{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80667,"rows_kept":80667,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624831,205.2,77694.35,0.0,0.65451,2e-05,29.98238]
[1777017630178,205.2,77698.99,0.0,0.65462,2e-05,29.98086]
[1777017634207,205.2,77690.16,0.0,0.65443,2e-05,29.98097]
[1777017639247,205.2,77686.9,0.0,0.65436,2e-05,29.98204]
[1777017642266,205.2,77679.99,0.0,0.6542,2e-05,29.9843]
[1777017647304,205.2,77676.21,0.0,0.65412,2e-05,29.98553]
[1777017651333,205.2,77668.25,0.0,0.65394,2e-05,29.98813]
[1777017652337,205.2,77662.95,0.0,0.65383,2e-05,29.98985]
[1777017656366,205.2,77656.6,0.0,0.65369,2e-05,29.99191]
[1777017661400,205.2,77653.61,0.0,0.65362,2e-05,29.99288]
[1777017664792,45.0,77655.99,0.0,0.90925,4e-05,13.28167]
[1777017669797,45.05,77655.41,0.0,0.909,4e-05,13.30889]
[1777017674802,45.09,77649.36,0.0,0.90852,4e-05,13.35944]
[1777017679807,45.13,77650.07,0.0,0.90837,4e-05,13.37618]
[1777017685813,45.17,77650.38,0.0,0.90818,4e-05,13.39627]
[1777017690820,45.21,77657.24,0.0,0.90834,4e-05,13.38032]
[1777017695825,45.24,77657.0,0.0,0.90822,4e-05,13.39287]
[1777017699829,45.26,77651.84,0.0,0.90789,4e-05,13.42766]
[1777017704834,45.28,77649.03,0.0,0.90765,4e-05,13.45299]
[1777017708838,45.3,77640.58,0.0,0.90718,5e-05,13.50142]
[1777017710746,45.31,77637.28,0.0,0.90699,5e-05,13.52111]
[1777017714774,45.32,77632.17,0.0,0.90669,5e-05,13.5529]
[1777017716788,45.33,77626.52,0.0,0.9064,5e-05,13.58306]
[1777017721823,45.35,77628.36,0.0,0.9064,5e-05,13.58299]
[1777017722830,45.35,77628.52,0.0,0.9064,5e-05,13.5838]
[1777017723837,45.35,77635.52,0.0,0.9067,5e-05,13.55259]
[1777017724847,45.36,77641.66,0.0,0.90696,5e-05,13.5254]
[1777017725851,45.36,77648.08,0.0,0.90724,5e-05,13.49686]
[1777017730861,45.37,77647.69,0.0,0.90715,5e-05,13.50568]
[1777017735866,45.39,77647.56,0.0,0.90709,5e-05,13.51255]
[1777017738869,45.39,77654.89,0.0,0.90739,4e-05,13.48174]
[1777017739601,45.39,77654.89,0.0,0.90738,4e-05,13.48283]
[1777017740871,45.4,77669.82,0.0,0.90804,4e-05,13.4143]
[1777017744875,45.4,77676.01,0.0,0.90828,4e-05,13.38952]
[1777017750880,45.41,77678.87,0.0,0.90836,4e-05,13.38161]
[1777017752882,45.42,77688.19,0.0,0.90877,4e-05,13.3368]
[1777017757887,45.43,77686.16,0.0,0.90865,4e-05,13.35009]
[1777017761922,45.43,77685.93,0.0,0.90861,4e-05,13.35391]
[1777017767897,45.44,77683.95,0.0,0.90849,4e-05,13.36683]
[1777017772902,45.44,77681.01,0.0,0.90833,4e-05,13.38323]
[1777017777907,45.45,77679.26,0.0,0.90823,4e-05,13.39374]
[1777017782912,45.45,77682.2,0.0,0.90834,4e-05,13.38218]
[1777017787917,45.46,77682.74,0.0,0.90835,4e-05,13.38154]
[1777017792922,45.46,77683.0,0.0,0.90835,4e-05,13.38193]
[1777017797929,45.46,77679.72,0.0,0.90819,4e-05,13.39858]
[1777017802934,45.47,77691.22,0.0,0.90869,4e-05,13.34645]
[1777017807939,45.47,77691.83,0.0,0.90871,4e-05,13.34462]
[1777017812944,45.47,77692.04,0.0,0.90873,4e-05,13.34142]
[1777017816948,45.47,77685.11,0.0,0.90841,4e-05,13.37415]
[1777017821953,45.47,77695.56,0.0,0.90887,4e-05,13.32626]
[1777017826958,45.47,77694.14,0.0,0.9088,4e-05,13.33332]
[1777017830962,45.47,77686.42,0.0,0.90846,4e-05,13.36944]
[1777017835967,45.47,77681.63,0.0,0.90824,4e-05,13.39202]
[1777017840972,45.47,77676.8,0.0,0.90802,4e-05,13.41467]
[1777017842974,45.47,77664.63,0.0,0.90748,4e-05,13.4714]
[1777017844976,45.47,77657.33,0.0,0.90715,4e-05,13.50544]
[1777017846977,45.47,77641.36,0.0,0.90643,5e-05,13.58005]
[1777017847978,45.47,77633.15,0.0,0.90606,5e-05,13.61849]
[1777017852983,45.47,77625.87,0.0,0.90573,5e-05,13.65245]
[1777017857988,45.47,77620.65,0.0,0.90549,5e-05,13.67655]
[1777017862993,45.4,77618.53,0.0,0.90575,5e-05,13.64895]
[1777017865996,45.33,77613.02,0.0,0.90582,5e-05,13.64073]
[1777017871001,45.23,77611.78,0.0,0.90624,5e-05,13.59382]
[1777017876008,45.15,77610.86,0.0,0.90658,5e-05,13.5573]
[1777017881943,45.07,77608.58,0.0,0.90685,5e-05,13.52795]
[1777017886978,45.02,77606.22,0.0,0.907,5e-05,13.51133]
[1777017892013,44.97,77611.5,0.0,0.90745,5e-05,13.4638]
[1777017897032,44.94,77614.54,0.0,0.90775,5e-05,13.43273]
[1777017902037,44.91,77613.57,0.0,0.90784,5e-05,13.42291]
[1777017907041,44.89,77614.97,0.0,0.908,5e-05,13.40506]
[1777017910797,44.87,77612.18,0.0,0.90795,5e-05,13.41002]
[1777017915049,44.86,77619.17,0.0,0.90833,5e-05,13.37076]
[1777017917051,44.86,77625.76,0.0,0.90864,5e-05,13.33822]
[1777017920054,44.84,77636.06,0.0,0.9092,4e-05,13.2791]
[1777017923057,44.83,77620.43,0.0,0.90855,5e-05,13.34704]
[1777017924058,44.82,77615.38,0.0,0.90835,5e-05,13.36735]
[1777017929063,44.79,77613.37,0.0,0.90841,5e-05,13.36082]
[1777017934068,44.76,77612.1,0.0,0.9085,5e-05,13.34997]
[1777017939073,44.74,77618.46,0.0,0.90889,5e-05,13.30912]
[1777017944078,44.72,77615.85,0.0,0.90884,5e-05,13.31368]
[1777017949082,44.71,77615.9,0.0,0.9089,5e-05,13.30665]
[1777017954087,44.7,77617.09,0.0,0.90901,5e-05,13.29538]
[1777017958091,44.69,77624.34,0.0,0.90936,4e-05,13.25841]
[1777017960093,44.69,77633.17,0.0,0.90976,4e-05,13.21707]
[1777017965098,44.69,77627.78,0.0,0.90951,4e-05,13.2428]
[1777017970103,44.69,77628.47,0.0,0.90955,4e-05,13.23881]
[1777017975108,44.69,77623.32,0.0,0.90933,4e-05,13.26142]
[1777017980113,44.69,77628.36,0.0,0.90958,4e-05,13.23598]
[1777017985118,44.68,77626.12,0.0,0.90949,4e-05,13.24537]
[1777017990123,44.68,77626.23,0.0,0.9095,4e-05,13.24386]
[1777017995128,44.68,77622.42,0.0,0.90936,4e-05,13.25709]
[1777018000133,44.68,77619.28,0.0,0.90924,5e-05,13.27007]
[1777018005138,44.67,77618.52,0.0,0.90923,5e-05,13.27075]
[1777018010144,44.69,77616.9,0.0,0.90907,5e-05,13.28821]
[1777018015149,44.71,77617.45,0.0,0.90902,5e-05,13.29366]
[1777018020154,44.72,77613.41,0.0,0.90878,5e-05,13.31849]
[1777018025159,44.72,77614.41,0.0,0.90879,5e-05,13.31803]
[1777018030164,44.73,77615.42,0.0,0.9088,5e-05,13.31695]
[1777018035169,44.74,77616.4,0.0,0.90881,5e-05,13.31549]
[1777018037171,44.74,77624.92,0.0,0.90918,4e-05,13.27705]
[1777018040174,44.75,77631.32,0.0,0.90944,4e-05,13.25057]
[1777018045179,44.76,77633.5,0.0,0.90947,4e-05,13.24726]
[1777018050184,44.77,77632.7,0.0,0.90938,4e-05,13.25653]
[1777018055163,44.76,77637.05,0.0,0.90964,4e-05,13.22788]
[1777018056171,44.76,77642.69,0.0,0.9099,4e-05,13.20053]
[1777018058185,44.76,77646.53,0.0,0.91008,4e-05,13.18155]
[1777018060195,44.76,77654.79,0.0,0.91045,4e-05,13.14258]
[1777018061196,44.76,77662.84,0.0,0.91081,4e-05,13.10545]
[1777018066201,44.76,77671.34,0.0,0.91117,4e-05,13.06668]
[1777018071207,44.75,77672.22,0.0,0.91129,4e-05,13.05452]
[1777018076212,44.73,77672.71,0.0,0.91137,4e-05,13.04566]
[1777018081217,44.72,77674.34,0.0,0.91149,4e-05,13.03282]
[1777018086222,44.72,77677.74,0.0,0.91167,4e-05,13.01372]
[1777018091227,44.71,77675.64,0.0,0.91161,4e-05,13.01986]
[1777018096232,44.72,77673.16,0.0,0.91144,4e-05,13.03722]
[1777018101237,44.74,77686.7,0.0,0.91197,4e-05,12.9818]
[1777018106242,44.73,77691.41,0.0,0.9122,4e-05,12.95673]
[1777018111247,44.73,77691.63,0.0,0.91225,4e-05,12.95098]
[1777018116252,44.72,77694.52,0.0,0.91239,4e-05,12.93546]
[1777018121257,44.72,77693.83,0.0,0.91237,4e-05,12.93752]
[1777018126262,44.72,77695.31,0.0,0.91245,4e-05,12.92963]
[1777018131267,44.72,77695.16,0.0,0.91245,4e-05,12.92961]
[1777018136272,44.72,77695.29,0.0,0.91246,4e-05,12.92833]
[1777018141277,44.71,77670.6,0.0,0.9114,4e-05,13.04082]
[1777018146282,44.69,77666.45,0.0,0.91131,4e-05,13.05026]
[1777018151287,44.67,77664.99,0.0,0.91132,4e-05,13.04808]
[1777018156292,44.66,77666.25,0.0,0.91145,4e-05,13.03457]
[1777018161297,44.65,77666.43,0.0,0.91151,4e-05,13.02736]
[1777018162298,44.64,77656.05,0.0,0.91107,4e-05,13.07417]
[1777018167303,44.62,77653.67,0.0,0.91106,4e-05,13.07528]
[1777018172308,44.61,77656.14,0.0,0.91127,4e-05,13.05148]
[1777018177313,44.59,77656.7,0.0,0.91136,4e-05,13.04153]
[1777018178314,44.59,77670.3,0.0,0.91196,4e-05,12.97737]
[1777018181317,44.59,77676.41,0.0,0.91224,4e-05,12.94833]
[1777018182318,44.59,77682.09,0.0,0.91248,4e-05,12.92214]
[1777018187323,44.59,77681.0,0.0,0.91243,4e-05,12.92838]
[1777018192328,44.59,77680.77,0.0,0.91241,4e-05,12.93024]
[1777018194330,44.6,77688.67,0.0,0.91275,4e-05,12.89445]
[1777018199334,44.6,77686.5,0.0,0.91263,4e-05,12.90693]
[1777018201336,44.6,77677.46,0.0,0.91223,4e-05,12.94921]
[1777018202337,44.6,77669.77,0.0,0.91191,4e-05,12.98363]
[1777018204339,44.6,77663.01,0.0,0.91162,4e-05,13.014]
[1777018210264,44.58,77662.0,0.0,0.91164,4e-05,13.01135]
[1777018215298,44.57,77662.75,0.0,0.91172,4e-05,13.00297]
[1777018220333,44.56,77663.67,0.0,0.9118,4e-05,12.99486]
[1777018225369,44.56,77664.3,0.0,0.91185,4e-05,12.98889]
[1777018230375,44.55,77664.98,0.0,0.9119,4e-05,12.98334]
[1777018235380,44.55,77665.95,0.0,0.91198,4e-05,12.97382]
[1777018240385,44.55,77683.14,0.0,0.91274,4e-05,12.89336]
[1777018244389,44.56,77674.78,0.0,0.91235,4e-05,12.9349]
[1777018249394,44.56,77673.54,0.0,0.91229,4e-05,12.94115]
[1777018251396,44.56,77682.21,0.0,0.91266,4e-05,12.9018]
[1777018253220,44.56,77682.21,0.0,0.91265,4e-05,12.90298]
[1777018254399,44.56,77691.41,0.0,0.91304,4e-05,12.86125]
[1777018259404,44.57,77693.13,0.0,0.91307,4e-05,12.85829]
[1777018264409,44.58,77694.45,0.0,0.91308,4e-05,12.85726]
[1777018269414,44.59,77691.03,0.0,0.9129,4e-05,12.87647]
[1777018274419,44.59,77691.5,0.0,0.9129,4e-05,12.87685]
[1777018279424,44.6,77689.31,0.0,0.91279,4e-05,12.88873]
[1777018284429,44.6,77687.3,0.0,0.91269,4e-05,12.8988]
[1777018289434,44.6,77685.93,0.0,0.91263,4e-05,12.90519]
[1777018294439,44.6,77681.69,0.0,0.91248,4e-05,12.92063]
[1777018299444,44.59,77680.77,0.0,0.91245,4e-05,12.92343]
[1777018301446,44.59,77674.1,0.0,0.91217,4e-05,12.95344]
[1777018306450,44.58,77673.22,0.0,0.91216,4e-05,12.95421]
[1777018311455,44.58,77673.17,0.0,0.91219,4e-05,12.95129]
[1777018316460,44.65,77673.77,0.0,0.91186,4e-05,12.98766]
[1777018321465,44.72,77674.26,0.0,0.91156,4e-05,13.01988]
[1777018326470,44.78,77680.51,0.0,0.91158,4e-05,13.01948]
[1777018331475,44.83,77682.18,0.0,0.91141,4e-05,13.03751]
[1777018335479,44.86,77687.19,0.0,0.9115,4e-05,13.02882]
[1777018340484,44.87,77690.66,0.0,0.91158,4e-05,13.02077]
[1777018345489,44.89,77690.52,0.0,0.91151,4e-05,13.02799]
[1777018350494,44.9,77690.43,0.0,0.91146,4e-05,13.03379]
[1777018355499,44.91,77690.99,0.0,0.91146,4e-05,13.03257]
[1777018360504,44.91,77690.44,0.0,0.9114,4e-05,13.03893]
[1777018365509,44.92,77691.09,0.0,0.9114,4e-05,13.03899]
[1777018370514,44.92,77691.33,0.0,0.91139,4e-05,13.04051]
[1777018373517,44.93,77698.3,0.0,0.91168,4e-05,13.0101]
[1777018379447,44.94,77702.33,0.0,0.9118,4e-05,12.99753]
[1777018384483,44.95,77701.98,0.0,0.91174,4e-05,13.00359]
[1777018389517,44.95,77698.55,0.0,0.91157,4e-05,13.02228]
[1777018394538,44.96,77697.95,0.0,0.91153,4e-05,13.02649]
[1777018399543,44.96,77698.7,0.0,0.91155,4e-05,13.02429]
[1777018405549,44.96,77699.31,0.0,0.91156,4e-05,13.02293]
[1777018410554,44.96,77698.3,0.0,0.91151,4e-05,13.02832]
[1777018415559,44.96,77695.9,0.0,0.91142,4e-05,13.03666]
[1777018420564,44.97,77704.45,0.0,0.91179,4e-05,12.99758]
[1777018425569,44.97,77702.47,0.0,0.91169,4e-05,13.00864]
[1777018430574,44.97,77701.17,0.0,0.91162,4e-05,13.01601]
[1777018434498,44.98,77703.17,0.0,0.91169,4e-05,13.00824]
[1777018435579,44.98,77710.31,0.0,0.912,4e-05,12.97591]
[1777018440584,44.98,77710.04,0.0,0.91196,4e-05,12.98016]
[1777018445588,44.99,77706.16,0.0,0.91177,4e-05,13.00032]
[1777018450593,44.99,77705.15,0.0,0.91172,4e-05,13.006]
[1777018455598,44.99,77705.54,0.0,0.91173,4e-05,13.00477]
[1777018460603,44.99,77709.08,0.0,0.91187,4e-05,12.9899]
[1777018465608,45.0,77709.96,0.0,0.91189,4e-05,12.9881]
[1777018470613,45.0,77711.2,0.0,0.91192,4e-05,12.98456]
[1777018475618,45.01,77716.74,0.0,0.91215,4e-05,12.95895]
[1777018480623,45.01,77716.76,0.0,0.91212,4e-05,12.96247]
[1777018485628,45.02,77713.88,0.0,0.91197,4e-05,12.97843]
[1777018490634,45.02,77710.02,0.0,0.91179,4e-05,12.99747]
[1777018495638,45.02,77710.17,0.0,0.9118,4e-05,12.99684]
[1777018500643,45.02,77712.69,0.0,0.9119,4e-05,12.98604]
[1777018502645,45.03,77718.28,0.0,0.91214,4e-05,12.96098]
[1777018505648,45.03,77724.1,0.0,0.91237,4e-05,12.9361]
[1777018506649,45.03,77742.13,0.0,0.91313,4e-05,12.85494]
[1777018508651,45.04,77749.47,0.0,0.91341,4e-05,12.82553]
[1777018513656,45.06,77748.75,0.0,0.91328,4e-05,12.83971]
[1777018514657,45.07,77754.25,0.0,0.9135,4e-05,12.81675]
[1777018516659,45.08,77775.68,0.0,0.91436,4e-05,12.72452]
[1777018519662,45.1,77781.57,0.0,0.9145,4e-05,12.70928]
[1777018521664,45.11,77791.86,0.0,0.91493,4e-05,12.66358]
[1777018526669,45.12,77799.17,0.0,0.91517,4e-05,12.63805]
[1777018531684,45.14,77800.21,0.0,0.91516,4e-05,12.63758]
[1777018536689,45.15,77801.32,0.0,0.91515,4e-05,12.63906]
[1777018538692,45.16,77807.97,0.0,0.91541,4e-05,12.6118]
[1777018541695,45.17,77816.89,0.0,0.91573,4e-05,12.57681]
[1777018543697,45.17,77809.27,0.0,0.91538,4e-05,12.61528]
[1777018545699,45.18,77819.58,0.0,0.91578,4e-05,12.57229]
[1777018550704,45.2,77832.95,0.0,0.91624,4e-05,12.522]
[1777018551659,45.23,77832.95,0.0,0.9161,4e-05,12.53838]
[1777018552707,45.27,77842.13,0.0,0.91634,4e-05,12.51251]
[1777018554709,45.32,77836.84,0.0,0.91586,4e-05,12.56572]
[1777018557702,45.4,77838.61,0.0,0.91558,4e-05,12.59723]
[1777018559718,45.45,77842.45,0.0,0.91552,4e-05,12.60467]
[1777018560723,45.47,77849.44,0.0,0.91571,4e-05,12.58487]
[1777018565736,45.58,77848.67,0.0,0.9152,4e-05,12.64096]
[1777018570741,45.66,77847.92,0.0,0.91479,4e-05,12.68749]
[1777018571742,45.67,77853.21,0.0,0.91497,4e-05,12.66833]
[1777018574747,45.71,77861.81,0.0,0.91518,4e-05,12.64634]
[1777018575748,45.72,77885.91,0.0,0.91612,4e-05,12.54415]
[1777018576749,45.73,77877.01,0.0,0.91571,4e-05,12.58942]
[1777018578751,45.75,77871.9,0.0,0.91541,4e-05,12.62195]
[1777018580753,45.77,77884.39,0.0,0.91584,4e-05,12.57548]
[1777018582755,45.79,77890.26,0.0,0.91599,4e-05,12.55948]
[1777018584757,45.8,77883.86,0.0,0.91565,4e-05,12.59725]
[1777018589762,45.85,77895.86,0.0,0.91596,4e-05,12.56422]
[1777018592765,45.86,77904.78,0.0,0.9163,4e-05,12.52611]
[1777018594767,45.86,77896.26,0.0,0.91592,4e-05,12.56757]
[1777018595638,45.86,77896.26,0.0,0.91591,4e-05,12.56838]
[1777018596769,45.87,77887.55,0.0,0.91554,4e-05,12.60814]
[1777018598771,45.88,77867.61,0.0,0.91466,4e-05,12.70334]
[1777018601775,45.89,77861.22,0.0,0.91432,4e-05,12.74059]
[1777018603777,45.91,77856.14,0.0,0.91403,4e-05,12.77189]
[1777018608782,45.94,77853.18,0.0,0.91375,4e-05,12.80237]
[1777018613787,45.97,77855.19,0.0,0.9137,4e-05,12.80816]
[1777018618792,46.0,77854.0,0.0,0.91354,4e-05,12.82584]
[1777018623796,46.02,77852.48,0.0,0.91339,4e-05,12.8425]
[1777018626799,46.03,77857.98,0.0,0.91358,4e-05,12.82258]
[1777018631804,46.05,77852.2,0.0,0.91326,4e-05,12.85693]
[1777018636809,46.05,77850.49,0.0,0.91315,4e-05,12.86893]
[1777018641814,46.06,77852.52,0.0,0.9132,4e-05,12.86404]
[1777018647820,46.07,77853.47,0.0,0.91319,4e-05,12.86449]
[1777018648821,46.08,77868.76,0.0,0.91382,4e-05,12.79748]
[1777018653826,46.09,77868.5,0.0,0.91376,4e-05,12.8028]
[1777018656829,46.09,77887.9,0.0,0.91458,4e-05,12.71529]
[1777018661834,46.08,77882.96,0.0,0.91439,4e-05,12.73505]
[1777018665838,46.08,77873.42,0.0,0.91402,4e-05,12.77457]
[1777018670843,46.07,77872.45,0.0,0.91403,4e-05,12.77339]
[1777018672845,46.06,77878.32,0.0,0.91429,4e-05,12.74561]
[1777018677850,46.06,77873.2,0.0,0.91411,4e-05,12.76502]
[1777018680853,46.05,77867.44,0.0,0.91389,4e-05,12.78806]
[1777018683856,46.04,77857.8,0.0,0.91352,4e-05,12.82739]
[1777018688861,46.03,77854.85,0.0,0.91344,4e-05,12.83638]
[1777018693866,46.05,77855.86,0.0,0.91342,4e-05,12.83905]
[1777018698871,46.06,77861.38,0.0,0.91358,4e-05,12.82155]
[1777018703876,46.08,77863.12,0.0,0.91359,4e-05,12.82133]
[1777018708881,46.07,77863.88,0.0,0.91367,4e-05,12.81241]
[1777018709882,46.07,77871.04,0.0,0.91398,4e-05,12.77912]
[1777018714888,46.06,77871.35,0.0,0.91405,4e-05,12.76995]
[1777018716861,46.05,77869.22,0.0,0.91398,4e-05,12.77723]
[1777018717867,46.06,77863.94,0.0,0.91374,4e-05,12.8029]
[1777018722898,46.07,77866.95,0.0,0.91378,4e-05,12.7989]
[1777018727903,46.09,77867.15,0.0,0.91372,4e-05,12.80562]
[1777018732908,46.1,77864.25,0.0,0.91355,4e-05,12.82443]
[1777018737913,46.11,77864.58,0.0,0.91352,4e-05,12.82798]
[1777018741917,46.12,77870.63,0.0,0.91373,4e-05,12.80495]
[1777018743919,46.12,77878.6,0.0,0.91404,4e-05,12.77184]
[1777018744920,46.13,77884.32,0.0,0.91427,4e-05,12.74813]
[1777018747923,46.12,77893.14,0.0,0.91469,4e-05,12.70275]
[1777018750926,46.1,77886.94,0.0,0.91452,4e-05,12.71991]
[1777018755931,46.06,77890.14,0.0,0.91479,4e-05,12.6902]
[1777018758934,46.05,77883.44,0.0,0.91459,4e-05,12.71178]
[1777018759936,46.05,77876.88,0.0,0.91432,4e-05,12.74123]
[1777018764941,46.03,77881.69,0.0,0.91459,4e-05,12.71115]
[1777018769946,46.01,77878.48,0.0,0.91457,4e-05,12.71376]
[1777018772949,45.99,77884.86,0.0,0.91491,4e-05,12.67578]
[1777018777954,45.98,77886.26,0.0,0.91503,4e-05,12.66224]
[1777018782959,45.97,77882.14,0.0,0.91492,4e-05,12.67369]
[1777018787963,45.95,77883.14,0.0,0.91502,4e-05,12.66283]
[1777018792968,45.94,77873.73,0.0,0.91468,4e-05,12.69972]
[1777018793969,45.95,77867.84,0.0,0.91442,4e-05,12.72763]
[1777018798974,45.96,77867.89,0.0,0.91436,4e-05,12.73386]
[1777018803979,45.97,77866.76,0.0,0.91427,4e-05,12.74396]
[1777018808984,45.96,77863.07,0.0,0.91417,4e-05,12.75411]
[1777018809985,45.96,77854.13,0.0,0.91379,4e-05,12.79456]
[1777018813989,45.97,77848.12,0.0,0.91349,4e-05,12.82768]
[1777018818994,45.99,77848.26,0.0,0.91339,4e-05,12.83843]
[1777018823999,46.0,77849.36,0.0,0.91338,4e-05,12.83959]
[1777018829006,46.0,77849.51,0.0,0.91342,4e-05,12.83509]
[1777018834011,46.01,77835.6,0.0,0.9128,4e-05,12.90078]
[1777018839016,45.96,77833.86,0.0,0.91292,4e-05,12.88673]
[1777018842021,45.97,77840.44,0.0,0.91319,4e-05,12.85777]
[1777018847805,45.96,77840.61,0.0,0.91325,4e-05,12.85197]
[1777018849047,45.95,77840.64,0.0,0.91328,4e-05,12.84823]
[1777018850048,45.95,77945.82,0.0,0.91761,4e-05,12.38034]
[1777018855060,45.94,77955.16,0.0,0.91806,4e-05,12.33154]
[1777018858063,45.93,77960.23,0.0,0.9183,4e-05,12.3048]
[1777018860065,45.92,77967.85,0.0,0.91863,4e-05,12.26795]
[1777018863068,45.92,77961.48,0.0,0.91842,4e-05,12.29147]
[1777018868073,45.9,77966.84,0.0,0.91869,4e-05,12.26131]
[1777018870075,45.9,77982.78,0.0,0.91934,4e-05,12.19028]
[1777018874086,45.9,77975.13,0.0,0.91903,4e-05,12.22438]
[1777018878014,45.9,77979.92,0.0,0.91922,4e-05,12.20301]
[1777018880092,45.9,77986.05,0.0,0.91946,4e-05,12.17666]
[1777018882050,45.91,77988.19,0.0,0.91952,4e-05,12.17016]
[1777018883061,45.91,78006.64,0.0,0.92024,4e-05,12.09114]
[1777018884064,45.92,78013.45,0.0,0.92049,4e-05,12.0633]
[1777018887087,45.92,78012.61,0.0,0.92046,4e-05,12.06683]
[1777018888093,45.92,78024.7,0.0,0.92093,4e-05,12.01389]
[1777018893106,45.93,78027.7,0.0,0.92102,4e-05,12.00351]
[1777018897769,45.94,78022.98,0.0,0.92077,4e-05,12.03163]
[1777018900112,45.95,78016.58,0.0,0.9205,4e-05,12.06108]
[1777018905117,45.94,78019.47,0.0,0.92063,4e-05,12.04663]
[1777018907839,45.94,78016.7,0.0,0.92051,4e-05,12.05985]
[1777018909136,45.94,78004.92,0.0,0.92007,4e-05,12.10919]
[1777018910137,45.93,77999.36,0.0,0.91987,4e-05,12.13101]
[1777018911138,45.93,77991.96,0.0,0.91957,4e-05,12.16354]
[1777018915142,45.93,77986.48,0.0,0.91936,4e-05,12.187]
[1777018916143,45.93,77974.11,0.0,0.91888,4e-05,12.24038]
[1777018920147,45.92,77964.74,0.0,0.91854,4e-05,12.27661]
[1777018921151,45.91,77952.13,0.0,0.91807,4e-05,12.32815]
[1777018926156,45.9,77943.67,0.0,0.9178,4e-05,12.3581]
[1777018931161,45.88,77941.79,0.0,0.91781,4e-05,12.35663]
[1777018933163,45.87,77936.49,0.0,0.91763,4e-05,12.37623]
[1777018939169,45.85,77934.0,0.0,0.91763,4e-05,12.37575]
[1777018944174,45.83,77921.65,0.0,0.91721,4e-05,12.42033]
[1777018949179,45.8,77918.36,0.0,0.91721,4e-05,12.42043]
[1777018954184,45.79,77922.24,0.0,0.91742,4e-05,12.39589]
[1777018958188,45.78,77927.49,0.0,0.91767,4e-05,12.36822]
[1777018963193,45.78,77935.0,0.0,0.918,4e-05,12.33259]
[1777018968198,45.74,77934.82,0.0,0.91816,4e-05,12.31427]
[1777018973202,45.71,77931.13,0.0,0.91815,4e-05,12.31498]
[1777018978208,45.67,77938.02,0.0,0.91857,4e-05,12.26793]
[1777018980210,45.67,77932.48,0.0,0.91837,4e-05,12.28986]
[1777018986229,45.63,77982.11,0.0,0.92052,4e-05,12.0526]
[1777018988231,45.63,77998.91,0.0,0.9212,4e-05,11.97718]
[1777018993237,45.62,78003.91,0.0,0.92145,4e-05,11.94879]
[1777018994238,45.62,78011.56,0.0,0.92176,4e-05,11.91491]
[1777018997241,45.62,78005.04,0.0,0.9215,4e-05,11.94279]
[1777018998242,45.62,77997.96,0.0,0.92123,4e-05,11.9734]
[1777019003247,45.61,77995.31,0.0,0.92115,4e-05,11.98179]
[1777019008252,45.6,77991.72,0.0,0.92104,4e-05,11.99461]
[1777019013257,45.6,77993.37,0.0,0.92115,4e-05,11.98102]
[1777019018262,45.59,77995.85,0.0,0.92126,4e-05,11.96869]
[1777019023268,45.59,77995.62,0.0,0.92126,4e-05,11.9687]
[1777019028273,45.59,77995.76,0.0,0.92127,4e-05,11.96726]
[1777019033278,45.59,77986.96,0.0,0.92094,4e-05,12.00453]
[1777019037282,45.58,77981.87,0.0,0.92076,4e-05,12.02349]
[1777019043189,45.57,77980.01,0.0,0.92074,4e-05,12.02643]
[1777019048225,45.56,77976.97,0.0,0.92066,4e-05,12.03504]
[1777019050238,45.56,77980.0,0.0,0.92079,4e-05,12.02053]
[1777019055275,45.55,77979.72,0.0,0.9208,4e-05,12.01871]
[1777019059304,45.55,77973.42,0.0,0.92058,4e-05,12.04336]
[1777019061315,45.54,77983.16,0.0,0.92098,4e-05,11.9994]
[1777019066321,45.55,77988.59,0.0,0.92119,4e-05,11.97564]
[1777019071326,45.55,77988.51,0.0,0.92119,4e-05,11.97403]
[1777019074329,45.55,77983.38,0.0,0.92099,4e-05,11.99677]
[1777019079082,45.54,77981.31,0.0,0.92092,4e-05,12.00407]
[1777019080335,45.54,77970.14,0.0,0.92049,4e-05,12.0524]
[1777019085340,45.53,77968.87,0.0,0.92048,4e-05,12.05321]
[1777019090345,45.52,77969.54,0.0,0.92054,4e-05,12.0465]
[1777019095352,45.52,77960.66,0.0,0.92021,4e-05,12.08217]
[1777019099222,45.51,77958.46,0.0,0.92017,4e-05,12.08717]
[1777019103365,45.5,77952.34,0.0,0.91997,4e-05,12.1091]
[1777019108370,45.49,77952.12,0.0,0.92001,4e-05,12.10406]
[1777019113375,45.48,77951.69,0.0,0.92004,4e-05,12.10066]
[1777019118380,45.47,77948.69,0.0,0.91996,4e-05,12.10919]
[1777019122384,45.46,77938.59,0.0,0.9196,4e-05,12.14915]
[1777019126388,45.44,77931.44,0.0,0.91937,4e-05,12.17432]
[1777019131393,45.43,77926.93,0.0,0.91928,4e-05,12.18212]
[1777019136400,45.41,77925.38,0.0,0.91929,4e-05,12.18092]
[1777019141405,45.4,77923.79,0.0,0.91926,4e-05,12.1839]
[1777019145408,45.39,77905.76,0.0,0.91857,4e-05,12.26023]
[1777019150413,45.41,77901.96,0.0,0.91833,4e-05,12.28665]
[1777019155418,45.36,77902.58,0.0,0.91858,4e-05,12.25828]
[1777019160423,45.31,77899.81,0.0,0.91872,4e-05,12.24234]
[1777019165428,45.28,77899.65,0.0,0.91881,4e-05,12.23237]
[1777019170433,45.27,77903.66,0.0,0.91905,4e-05,12.20464]
[1777019175438,45.25,77903.6,0.0,0.91912,4e-05,12.19735]
[1777019180443,45.24,77903.44,0.0,0.91917,4e-05,12.19158]
[1777019185448,45.23,77902.98,0.0,0.9192,4e-05,12.18806]
[1777019190453,45.22,77902.4,0.0,0.91922,4e-05,12.18574]
[1777019191454,45.21,77891.54,0.0,0.91881,4e-05,12.22971]
[1777019193456,45.21,77899.21,0.0,0.91914,4e-05,12.19262]
[1777019198461,45.2,77901.49,0.0,0.91928,4e-05,12.17751]
[1777019201464,45.19,77908.86,0.0,0.9196,4e-05,12.14171]
[1777019206469,45.17,77907.17,0.0,0.91964,4e-05,12.13746]
[1777019212475,45.08,77904.77,0.0,0.91994,4e-05,12.10282]
[1777019218481,45.01,77906.16,0.0,0.92031,4e-05,12.0605]
[1777019224467,44.95,77902.61,0.0,0.92042,4e-05,12.04723]
[1777019229502,44.92,77905.92,0.0,0.92073,4e-05,12.01268]
[1777019234508,44.89,77905.86,0.0,0.92086,4e-05,11.99721]
[1777019238512,44.87,77912.88,0.0,0.92123,4e-05,11.95594]
[1777019243517,44.84,77912.11,0.0,0.92132,4e-05,11.94624]
[1777019248522,44.82,77910.78,0.0,0.92137,4e-05,11.94027]
[1777019253527,44.8,77911.83,0.0,0.92151,4e-05,11.92242]
[1777019258532,44.78,77910.59,0.0,0.92153,4e-05,11.91976]
[1777019263537,44.76,77910.66,0.0,0.92162,4e-05,11.91013]
[1777019268542,44.74,77910.42,0.0,0.9217,4e-05,11.90055]
[1777019273547,44.73,77914.35,0.0,0.92193,4e-05,11.87413]
[1777019275549,44.72,77919.79,0.0,0.92217,4e-05,11.84766]
[1777019281555,44.7,77920.73,0.0,0.92229,4e-05,11.83379]
[1777019286560,44.69,77929.13,0.0,0.92268,4e-05,11.79042]
[1777019291565,44.69,77932.8,0.0,0.92285,4e-05,11.77099]
[1777019296570,44.68,77929.81,0.0,0.92275,4e-05,11.78225]
[1777019301575,44.67,77930.43,0.0,0.92283,4e-05,11.77262]
[1777019304578,44.67,77922.8,0.0,0.92254,4e-05,11.80578]
[1777019309583,44.66,77920.47,0.0,0.92247,4e-05,11.81286]
[1777019311585,44.66,77912.9,0.0,0.92221,4e-05,11.84148]
[1777019316590,44.65,77913.06,0.0,0.92226,4e-05,11.83561]
[1777019318592,44.64,77907.66,0.0,0.92206,4e-05,11.85728]
[1777019323597,44.64,77901.88,0.0,0.92184,4e-05,11.88185]
[1777019325599,44.64,77893.69,0.0,0.9215,4e-05,11.91976]
[1777019330604,44.64,77892.98,0.0,0.92147,4e-05,11.92331]
[1777019335609,44.64,77894.31,0.0,0.92153,4e-05,11.91692]
[1777019340614,44.64,77894.78,0.0,0.92155,4e-05,11.91477]
[1777019345619,44.64,77895.97,0.0,0.92158,4e-05,11.91083]
[1777019350625,44.65,77895.91,0.0,0.92157,4e-05,11.91219]
[1777019355630,44.65,77895.31,0.0,0.92154,4e-05,11.91535]
[1777019360635,44.65,77897.2,0.0,0.92161,4e-05,11.90754]
[1777019365640,44.65,77896.51,0.0,0.92158,4e-05,11.91106]
[1777019370646,44.65,77897.05,0.0,0.9216,4e-05,11.90872]
[1777019375651,44.65,77895.1,0.0,0.92154,4e-05,11.91429]
[1777019380657,44.65,77894.77,0.0,0.92153,4e-05,11.91532]
[1777019385662,44.65,77894.79,0.0,0.92154,4e-05,11.91458]
[1777019391652,44.65,77894.66,0.0,0.92154,4e-05,11.91427]
[1777019393665,44.64,77889.0,0.0,0.92132,4e-05,11.93859]
[1777019398678,44.64,77888.66,0.0,0.92133,4e-05,11.93736]
[1777019403683,44.63,77890.63,0.0,0.92143,4e-05,11.92663]
[1777019408688,44.63,77887.9,0.0,0.92134,4e-05,11.93685]
[1777019409689,44.63,77880.56,0.0,0.92105,4e-05,11.96895]
[1777019411406,44.62,77876.62,0.0,0.92091,4e-05,11.98384]
[1777019412693,44.62,77864.08,0.0,0.92042,4e-05,12.03832]
[1777019418699,44.59,77870.64,0.0,0.9208,4e-05,11.9963]
[1777019423703,44.58,77876.56,0.0,0.92108,4e-05,11.96426]
[1777019428708,44.58,77876.18,0.0,0.9211,4e-05,11.96212]
[1777019433713,44.57,77872.56,0.0,0.92101,4e-05,11.97139]
[1777019435715,44.56,77861.97,0.0,0.9206,4e-05,12.01679]
[1777019441618,44.55,77864.47,0.0,0.92077,4e-05,11.99792]
[1777019446726,44.54,77864.84,0.0,0.92083,4e-05,11.99093]
[1777019452732,44.53,77869.84,0.0,0.92106,4e-05,11.96525]
[1777019457737,44.53,77867.87,0.0,0.92099,4e-05,11.97216]
[1777019462742,44.53,77867.39,0.0,0.92099,4e-05,11.9722]
[1777019466746,44.52,77860.6,0.0,0.92074,4e-05,12.00063]
[1777019467747,44.52,77855.13,0.0,0.92052,4e-05,12.02419]
[1777019469749,44.51,77849.71,0.0,0.92033,4e-05,12.04577]
[1777019471751,44.51,77844.54,0.0,0.92015,4e-05,12.06575]
[1777019476756,44.49,77848.18,0.0,0.92037,4e-05,12.04084]
[1777019481761,44.48,77849.48,0.0,0.92048,4e-05,12.02836]
[1777019486766,44.47,77843.33,0.0,0.92028,4e-05,12.05023]
[1777019491771,44.45,77844.37,0.0,0.92039,4e-05,12.03624]
[1777019497777,44.45,77848.6,0.0,0.92061,4e-05,12.0124]
[1777019502782,44.44,77847.93,0.0,0.92061,4e-05,12.01219]
[1777019507790,44.43,77848.59,0.0,0.92066,4e-05,12.0066]
[1777019512795,44.43,77850.49,0.0,0.92075,4e-05,11.99653]
[1777019517800,44.43,77850.41,0.0,0.92076,4e-05,11.99551]
[1777019522805,44.43,77851.25,0.0,0.9208,4e-05,11.99051]
[1777019527810,44.42,77850.84,0.0,0.92079,4e-05,11.99146]
[1777019533646,44.42,77851.98,0.0,0.92085,4e-05,11.98525]
[1777019538821,44.42,77851.02,0.0,0.92082,4e-05,11.98895]
[1777019543826,44.42,77852.03,0.0,0.92086,4e-05,11.98351]
[1777019549758,44.42,77852.07,0.0,0.92087,4e-05,11.98267]
[1777019554797,44.42,77853.84,0.0,0.92096,4e-05,11.97143]
[1777019559827,44.42,77853.61,0.0,0.92095,4e-05,11.97237]
[1777019562461,44.42,77851.37,0.0,0.92087,4e-05,11.98174]
[1777019565847,44.41,77845.02,0.0,0.92062,4e-05,12.00897]
[1777019570852,44.41,77843.42,0.0,0.92059,4e-05,12.01288]
[1777019575857,44.4,77844.91,0.0,0.92068,4e-05,12.00275]
[1777019577859,44.4,77852.51,0.0,0.92099,4e-05,11.96772]
[1777019583865,44.4,77850.75,0.0,0.92094,4e-05,11.97371]
[1777019588870,44.39,77850.63,0.0,0.92096,4e-05,11.97181]
[1777019593875,44.39,77849.31,0.0,0.92092,4e-05,11.97519]
[1777019598881,44.38,77847.36,0.0,0.92087,4e-05,11.98069]
[1777019604887,44.37,77843.61,0.0,0.92076,4e-05,11.99335]
[1777019609892,44.33,77846.05,0.0,0.92103,4e-05,11.9629]
[1777019614897,44.3,77843.51,0.0,0.92108,4e-05,11.95583]
[1777019619901,44.28,77841.72,0.0,0.92112,4e-05,11.95035]
[1777019624906,44.25,77839.73,0.0,0.92116,4e-05,11.94622]
[1777019629911,44.2,77834.83,0.0,0.92121,4e-05,11.93966]
[1777019634916,44.04,77835.17,0.0,0.92192,4e-05,11.8573]
[1777019639921,43.89,77836.61,0.0,0.92265,4e-05,11.77309]
[1777019644926,43.77,77836.71,0.0,0.92323,4e-05,11.70583]
[1777019649931,43.65,77835.68,0.0,0.92374,4e-05,11.64761]
[1777019654936,43.53,77835.23,0.0,0.92425,4e-05,11.58717]
[1777019659941,43.43,77834.92,0.0,0.92468,4e-05,11.53715]
[1777019664946,43.35,77834.33,0.0,0.92502,4e-05,11.49734]
[1777019669951,43.29,77832.56,0.0,0.92525,4e-05,11.46996]
[1777019670952,43.27,77804.36,0.0,0.92421,4e-05,11.58792]
[1777019672954,43.26,77798.71,0.0,0.92403,4e-05,11.60635]
[1777019677959,43.22,77800.98,0.0,0.92429,4e-05,11.57639]
[1777019679961,43.21,77795.92,0.0,0.92415,4e-05,11.59197]
[1777019684966,43.17,77799.33,0.0,0.92445,4e-05,11.55807]
[1777019689971,43.14,77803.96,0.0,0.92477,4e-05,11.52127]
[1777019694976,43.12,77805.7,0.0,0.92495,4e-05,11.50062]
[1777019699981,43.1,77806.1,0.0,0.92505,4e-05,11.48854]
[1777019704986,43.08,77804.38,0.0,0.92506,4e-05,11.48711]
[1777019706988,43.08,77797.97,0.0,0.92484,4e-05,11.51264]
[1777019712905,43.05,77801.16,0.0,0.92507,4e-05,11.48566]
[1777019713912,43.05,77786.71,0.0,0.92451,4e-05,11.54939]
[1777019718948,43.03,77786.58,0.0,0.92461,4e-05,11.53715]
[1777019723009,43.01,77781.41,0.0,0.92449,4e-05,11.5507]
[1777019728019,42.98,77778.81,0.0,0.92449,4e-05,11.54989]
[1777019733031,42.96,77774.93,0.0,0.92446,4e-05,11.5523]
[1777019738036,42.94,77779.6,0.0,0.92475,4e-05,11.51937]
[1777019743041,42.92,77778.13,0.0,0.92476,4e-05,11.51748]
[1777019747045,42.91,77765.41,0.0,0.9243,4e-05,11.56906]
[1777019752050,42.89,77765.82,0.0,0.92441,4e-05,11.55611]
[1777019757054,42.87,77769.48,0.0,0.92464,4e-05,11.53039]
[1777019761058,42.85,77775.93,0.0,0.92501,4e-05,11.48769]
[1777019766063,42.81,77781.74,0.0,0.92543,4e-05,11.44043]
[1777019771068,42.78,77783.16,0.0,0.92563,4e-05,11.41722]
[1777019776073,42.75,77784.3,0.0,0.92579,4e-05,11.39845]
[1777019781078,42.73,77783.86,0.0,0.92586,4e-05,11.3895]
[1777019786083,42.72,77789.2,0.0,0.92615,4e-05,11.35688]
[1777019791120,42.71,77787.7,0.0,0.92616,4e-05,11.35429]
[1777019796125,42.7,77786.49,0.0,0.92616,4e-05,11.35411]
[1777019801130,42.69,77787.38,0.0,0.92623,4e-05,11.34528]
[1777019803132,42.68,77795.4,0.0,0.92657,4e-05,11.30742]
[1777019805134,42.68,77788.47,0.0,0.9263,4e-05,11.3381]
[1777019810139,42.68,77788.13,0.0,0.92631,4e-05,11.3365]
[1777019815144,42.67,77789.02,0.0,0.92637,4e-05,11.32988]
[1777019817638,42.67,77788.92,0.0,0.92638,4e-05,11.32864]
[1777019819148,42.67,77782.09,0.0,0.92611,4e-05,11.35914]
[1777019824153,42.66,77784.16,0.0,0.92623,4e-05,11.34553]
[1777019829158,42.65,77786.01,0.0,0.92633,4e-05,11.3342]
[1777019830159,42.66,77797.51,0.0,0.92679,4e-05,11.28173]
[1777019835164,42.66,77797.36,0.0,0.92677,4e-05,11.28427]
[1777019839168,42.66,77792.22,0.0,0.92656,4e-05,11.30737]
[1777019844173,42.66,77793.41,0.0,0.92662,4e-05,11.30135]
[1777019849178,42.66,77794.43,0.0,0.92666,4e-05,11.29671]
[1777019854182,42.66,77795.26,0.0,0.9267,4e-05,11.29024]
[1777019859187,42.66,77794.36,0.0,0.92667,4e-05,11.29433]
[1777019864192,42.66,77794.69,0.0,0.92668,4e-05,11.29285]
[1777019869197,42.66,77796.27,0.0,0.92674,4e-05,11.28606]
[1777019871199,42.66,77802.72,0.0,0.92699,4e-05,11.25737]
[1777019876204,42.66,77804.36,0.0,0.92704,4e-05,11.25235]
[1777019881209,42.67,77803.68,0.0,0.92699,4e-05,11.2574]
[1777019886214,42.67,77803.36,0.0,0.92697,4e-05,11.26009]
[1777019892157,42.67,77806.33,0.0,0.92707,4e-05,11.24836]
[1777019897225,42.68,77806.68,0.0,0.92707,4e-05,11.24829]
[1777019902227,42.68,77807.22,0.0,0.92708,4e-05,11.24719]
[1777019907234,42.68,77808.11,0.0,0.92711,4e-05,11.24464]
[1777019912240,42.68,77808.37,0.0,0.92712,4e-05,11.2416]
[1777019917246,42.69,77808.84,0.0,0.92713,4e-05,11.24071]
[1777019922251,42.69,77808.56,0.0,0.92711,4e-05,11.24305]
[1777019927256,42.69,77809.36,0.0,0.92714,4e-05,11.24029]
[1777019932261,42.69,77809.0,0.0,0.92712,4e-05,11.2427]
[1777019937266,42.69,77808.14,0.0,0.92708,4e-05,11.2471]
[1777019942271,42.69,77808.97,0.0,0.92711,4e-05,11.24374]
[1777019947276,42.69,77811.3,0.0,0.92719,4e-05,11.23386]
[1777019952281,42.7,77811.44,0.0,0.92719,4e-05,11.23413]
[1777019957286,42.7,77811.22,0.0,0.92718,4e-05,11.23592]
[1777019962291,42.7,77811.06,0.0,0.92717,4e-05,11.23705]
[1777019964293,42.7,77819.11,0.0,0.92748,4e-05,11.20109]
[1777019965294,42.7,77826.97,0.0,0.92778,4e-05,11.16638]
[1777019970299,42.71,77824.97,0.0,0.92766,4e-05,11.18056]
[1777019975305,42.72,77827.4,0.0,0.92774,4e-05,11.17024]
[1777019980310,42.72,77828.84,0.0,0.92777,4e-05,11.16701]
[1777019985315,42.73,77832.82,0.0,0.9279,4e-05,11.15245]
[1777019990320,42.74,77834.26,0.0,0.92792,4e-05,11.14959]
[1777019995325,42.74,77834.63,0.0,0.92791,4e-05,11.15086]
[1777020000332,42.75,77835.94,0.0,0.92794,4e-05,11.14757]
[1777020005336,42.78,77836.64,0.0,0.92783,4e-05,11.16127]
[1777020010341,42.89,77837.21,0.0,0.92735,4e-05,11.21768]
[1777020015346,43.0,77837.13,0.0,0.92683,4e-05,11.27966]
[1777020020351,43.07,77838.36,0.0,0.92657,4e-05,11.31055]
[1777020025360,43.15,77838.19,0.0,0.92619,4e-05,11.35531]
[1777020027362,43.18,77843.98,0.0,0.92629,4e-05,11.34461]
[1777020032367,43.25,77846.97,0.0,0.92612,4e-05,11.36388]
[1777020037372,43.31,77846.58,0.0,0.92585,4e-05,11.3951]
[1777020042377,43.35,77847.09,0.0,0.92567,4e-05,11.41688]
[1777020047382,43.39,77847.98,0.0,0.92553,4e-05,11.43281]
[1777020052387,43.42,77844.79,0.0,0.92526,4e-05,11.46355]
[1777020057392,43.44,77844.47,0.0,0.92514,4e-05,11.47753]
[1777020063356,43.47,77844.19,0.0,0.92503,4e-05,11.49069]
[1777020068391,43.42,77842.99,0.0,0.92518,4e-05,11.47373]
[1777020073410,43.42,77844.38,0.0,0.92525,4e-05,11.4657]
[1777020078415,43.41,77842.58,0.0,0.9252,4e-05,11.47016]
[1777020083420,43.35,77842.24,0.0,0.92546,4e-05,11.4398]
[1777020088425,43.31,77842.56,0.0,0.92569,4e-05,11.41328]
[1777020093430,43.26,77838.78,0.0,0.92576,4e-05,11.40381]
[1777020098435,43.23,77839.47,0.0,0.92593,4e-05,11.38413]
[1777020103440,43.25,77834.69,0.0,0.92563,4e-05,11.41856]
[1777020105442,43.21,77824.3,0.0,0.92539,4e-05,11.44425]
[1777020110447,43.12,77823.41,0.0,0.92578,4e-05,11.39898]
[1777020111448,43.1,77817.82,0.0,0.92563,4e-05,11.41529]
[1777020113450,43.07,77812.04,0.0,0.92556,4e-05,11.42362]
[1777020118455,42.99,77807.07,0.0,0.92571,4e-05,11.4052]
[1777020122459,42.94,77802.21,0.0,0.92576,4e-05,11.39846]
[1777020127464,42.88,77799.06,0.0,0.92591,4e-05,11.3804]
[1777020132848,42.82,77796.18,0.0,0.92607,4e-05,11.3611]
[1777020138475,42.78,77796.47,0.0,0.92627,4e-05,11.33722]
[1777020143480,42.74,77793.5,0.0,0.92631,4e-05,11.33243]
[1777020148485,42.71,77793.92,0.0,0.92646,4e-05,11.31474]
[1777020153490,42.69,77792.75,0.0,0.92654,4e-05,11.30364]
[1777020158495,42.67,77790.46,0.0,0.92655,4e-05,11.30272]
[1777020164502,42.65,77789.68,0.0,0.92661,4e-05,11.29511]
[1777020168506,42.63,77781.63,0.0,0.92636,4e-05,11.32424]
[1777020173511,42.62,77784.1,0.0,0.92653,4e-05,11.30374]
[1777020178518,42.6,77787.24,0.0,0.92673,4e-05,11.28158]
[1777020180520,42.6,77793.2,0.0,0.92697,4e-05,11.25359]
[1777020185525,42.59,77788.92,0.0,0.92683,4e-05,11.26982]
[1777020190530,42.59,77787.83,0.0,0.92682,4e-05,11.27086]
[1777020195535,42.58,77785.48,0.0,0.92676,4e-05,11.27773]
[1777020200540,42.57,77782.19,0.0,0.92666,4e-05,11.28852]
[1777020202541,42.57,77776.74,0.0,0.92646,4e-05,11.31118]
[1777020205544,42.56,77752.93,0.0,0.92554,4e-05,11.41585]
[1777020206545,42.55,77746.64,0.0,0.92531,4e-05,11.44187]
[1777020211550,42.53,77749.84,0.0,0.92557,4e-05,11.41031]
[1777020213552,42.52,77756.31,0.0,0.92587,4e-05,11.37616]
[1777020215554,42.51,77762.26,0.0,0.92614,4e-05,11.34589]
[1777020220559,42.5,77761.95,0.0,0.92618,4e-05,11.34136]
[1777020226564,42.49,77767.49,0.0,0.92644,4e-05,11.31106]
[1777020232545,42.48,77767.63,0.0,0.92649,4e-05,11.30591]
[1777020234559,42.48,77766.19,0.0,0.92643,4e-05,11.31206]
[1777020235566,42.52,77780.19,0.0,0.92685,4e-05,11.26448]
[1777020238579,42.51,77775.08,0.0,0.92666,4e-05,11.286]
[1777020243584,42.5,77776.07,0.0,0.92674,4e-05,11.27742]
[1777020244585,42.5,77782.33,0.0,0.927,4e-05,11.24811]
[1777020249590,42.5,77781.72,0.0,0.92697,4e-05,11.25104]
[1777020254595,42.5,77781.98,0.0,0.92698,4e-05,11.24928]
[1777020259600,42.5,77781.52,0.0,0.92697,4e-05,11.25086]
[1777020264605,42.5,77780.88,0.0,0.92695,4e-05,11.253]
[1777020269610,42.5,77780.05,0.0,0.92693,4e-05,11.25591]
[1777020274615,42.5,77780.27,0.0,0.92696,4e-05,11.25118]
[1777020279878,42.5,77779.94,0.0,0.92695,4e-05,11.25204]
[1777020283624,42.49,77774.54,0.0,0.92674,4e-05,11.27596]
[1777020285626,42.49,77768.69,0.0,0.92652,4e-05,11.30124]
[1777020290640,42.48,77768.44,0.0,0.92654,4e-05,11.29835]
[1777020295646,42.48,77772.22,0.0,0.92672,4e-05,11.27839]
[1777020300651,42.48,77771.73,0.0,0.92671,4e-05,11.27904]
[1777020305656,42.47,77770.77,0.0,0.92669,4e-05,11.28141]
[1777020310661,42.47,77772.37,0.0,0.92677,4e-05,11.27256]
[1777020315666,42.47,77772.3,0.0,0.92677,4e-05,11.27168]
[1777020320671,42.46,77771.72,0.0,0.92676,4e-05,11.27307]
[1777020325676,42.46,77774.24,0.0,0.92687,4e-05,11.2608]
[1777020330681,42.46,77774.46,0.0,0.92688,4e-05,11.25944]
[1777020335686,42.46,77774.85,0.0,0.92692,4e-05,11.2545]
[1777020336687,42.46,77787.03,0.0,0.9274,4e-05,11.19932]
[1777020341692,42.5,77790.58,0.0,0.92738,4e-05,11.20189]
[1777020346697,42.5,77790.66,0.0,0.92737,4e-05,11.20276]
[1777020351702,42.5,77788.94,0.0,0.9273,4e-05,11.2109]
[1777020356707,42.5,77790.81,0.0,0.92737,4e-05,11.20317]
[1777020361712,42.5,77790.05,0.0,0.92734,4e-05,11.20704]
[1777020367718,42.54,77802.23,0.0,0.92767,4e-05,11.16926]
[1777020368719,42.57,77808.48,0.0,0.92777,4e-05,11.15821]
[1777020372723,42.62,77801.92,0.0,0.92726,4e-05,11.21765]
[1777020377728,42.61,77799.52,0.0,0.92724,4e-05,11.22027]
[1777020382733,42.6,77802.82,0.0,0.92742,4e-05,11.19846]
[1777020387738,42.59,77802.9,0.0,0.92747,4e-05,11.19268]
[1777020392743,42.58,77801.72,0.0,0.92748,4e-05,11.19066]
[1777020398749,42.57,77802.54,0.0,0.92755,4e-05,11.18289]
[1777020404750,42.68,77804.28,0.0,0.9271,4e-05,11.23624]
[1777020409763,42.81,77808.57,0.0,0.92671,4e-05,11.28206]
[1777020414767,42.91,77807.48,0.0,0.92621,4e-05,11.34094]
[1777020419772,42.99,77808.81,0.0,0.92589,4e-05,11.37918]
[1777020421774,43.02,77813.63,0.0,0.92595,4e-05,11.37293]
[1777020423776,43.05,77820.63,0.0,0.92609,4e-05,11.35665]
[1777020428781,43.11,77819.32,0.0,0.92575,4e-05,11.39698]
[1777020433786,43.16,77817.32,0.0,0.92544,4e-05,11.43317]
[1777020438791,43.2,77815.74,0.0,0.92519,4e-05,11.46193]
[1777020443796,43.23,77814.84,0.0,0.92501,4e-05,11.48323]
[1777020448801,43.26,77815.07,0.0,0.9249,4e-05,11.49594]
[1777020453806,43.28,77820.54,0.0,0.92503,4e-05,11.47991]
[1777020458811,43.3,77823.87,0.0,0.92507,4e-05,11.47652]
[1777020463816,43.32,77825.41,0.0,0.92507,4e-05,11.47666]
[1777020468821,43.31,77827.68,0.0,0.92522,4e-05,11.45942]
[1777020473826,43.3,77828.06,0.0,0.92528,4e-05,11.45229]
[1777020478831,43.29,77830.66,0.0,0.92541,4e-05,11.43699]
[1777020483836,43.28,77831.35,0.0,0.92547,4e-05,11.43101]
[1777020488841,43.28,77830.62,0.0,0.92546,4e-05,11.43188]
[1777020492845,43.26,77835.93,0.0,0.92575,4e-05,11.39833]
[1777020496849,43.24,77843.18,0.0,0.92616,4e-05,11.35171]
[1777020501854,43.21,77842.23,0.0,0.92624,4e-05,11.34214]
[1777020506859,43.19,77840.38,0.0,0.92626,4e-05,11.33888]
[1777020511864,43.17,77839.02,0.0,0.92631,4e-05,11.33181]
[1777020516869,43.15,77839.28,0.0,0.92639,4e-05,11.32241]
[1777020521874,43.14,77838.57,0.0,0.92642,4e-05,11.31872]
[1777020523876,43.13,77833.4,0.0,0.92624,4e-05,11.33931]
[1777020527880,43.12,77837.32,0.0,0.92646,4e-05,11.31415]
[1777020528881,43.12,77873.02,0.0,0.92786,4e-05,11.15403]
[1777020530882,43.13,77852.38,0.0,0.92704,4e-05,11.24856]
[1777020533885,43.1,77861.55,0.0,0.92753,4e-05,11.19187]
[1777020536888,43.1,77854.33,0.0,0.92722,4e-05,11.22717]
[1777020541893,43.11,77852.61,0.0,0.92714,4e-05,11.23676]
[1777020546898,43.11,77853.83,0.0,0.92717,4e-05,11.2333]
[1777020552904,43.11,77855.12,0.0,0.9272,4e-05,11.22925]
[1777020555907,43.11,77848.45,0.0,0.92694,4e-05,11.25965]
[1777020560912,43.11,77849.16,0.0,0.92698,4e-05,11.2543]
[1777020564866,43.11,77853.32,0.0,0.92714,4e-05,11.2361]
[1777020569901,43.11,77859.86,0.0,0.92738,4e-05,11.20855]
[1777020573925,43.12,77865.24,0.0,0.92759,4e-05,11.1841]
[1777020578930,43.13,77866.82,0.0,0.92762,4e-05,11.18061]
[1777020583935,43.13,77869.17,0.0,0.92768,4e-05,11.17348]
[1777020588940,43.14,77875.02,0.0,0.92788,4e-05,11.15075]
[1777020593945,43.15,77877.65,0.0,0.92794,4e-05,11.14373]
[1777020598950,43.16,77876.43,0.0,0.92786,4e-05,11.15309]
[1777020603955,43.16,77875.86,0.0,0.92782,4e-05,11.15839]
[1777020608960,43.16,77870.6,0.0,0.9276,4e-05,11.1835]
[1777020613965,43.16,77873.01,0.0,0.92769,4e-05,11.17285]
[1777020618970,43.16,77869.85,0.0,0.92757,4e-05,11.18694]
[1777020623975,43.16,77870.22,0.0,0.92759,4e-05,11.18468]
[1777020627979,43.16,77875.59,0.0,0.9278,4e-05,11.16103]
[1777020632984,43.17,77875.67,0.0,0.92781,4e-05,11.15837]
[1777020638990,43.17,77875.18,0.0,0.92778,4e-05,11.16148]
[1777020640992,43.16,77850.99,0.0,0.92685,4e-05,11.26822]
[1777020643995,43.15,77844.56,0.0,0.92663,4e-05,11.29267]
[1777020649000,43.14,77845.58,0.0,0.92673,4e-05,11.28154]
[1777020654005,43.13,77844.34,0.0,0.92674,4e-05,11.28009]
[1777020659011,43.12,77844.05,0.0,0.92678,4e-05,11.27539]
[1777020664016,43.11,77843.69,0.0,0.92681,4e-05,11.27185]
[1777020668020,43.1,77851.08,0.0,0.92713,4e-05,11.2355]
[1777020674027,43.1,77847.54,0.0,0.92701,4e-05,11.24918]
[1777020675028,43.1,77892.91,0.0,0.92877,4e-05,11.0466]
[1777020678031,43.11,77887.75,0.0,0.92851,4e-05,11.07653]
[1777020679032,43.12,77882.47,0.0,0.9283,4e-05,11.10178]
[1777020684036,43.13,77890.51,0.0,0.92854,4e-05,11.07384]
[1777020687039,43.14,77885.43,0.0,0.92831,4e-05,11.10086]
[1777020692044,43.15,77882.04,0.0,0.92815,4e-05,11.11774]
[1777020697049,43.15,77879.92,0.0,0.92804,4e-05,11.13058]
[1777020702055,43.16,77880.1,0.0,0.92803,4e-05,11.13183]
[1777020707061,43.16,77879.47,0.0,0.92799,4e-05,11.13607]
[1777020712066,43.16,77887.42,0.0,0.92829,4e-05,11.10194]
[1777020717071,43.17,77885.37,0.0,0.92819,4e-05,11.11381]
[1777020723078,43.17,77885.87,0.0,0.92819,4e-05,11.11399]
[1777020725080,43.17,77879.92,0.0,0.92795,4e-05,11.14088]
[1777020730085,43.17,77879.62,0.0,0.92795,4e-05,11.14181]
[1777020736091,43.17,77880.08,0.0,0.92797,4e-05,11.13945]
[1777020739096,43.17,77874.98,0.0,0.92777,4e-05,11.16175]
[1777020744101,43.17,77872.07,0.0,0.92768,4e-05,11.17178]
[1777020749106,43.16,77874.45,0.0,0.9278,4e-05,11.15882]
[1777020754111,43.16,77876.21,0.0,0.92789,4e-05,11.14698]
[1777020759116,43.16,77876.88,0.0,0.92792,4e-05,11.14324]
[1777020764121,43.16,77877.29,0.0,0.92794,4e-05,11.14107]
[1777020769126,43.16,77877.11,0.0,0.92794,4e-05,11.14154]
[1777020774131,43.16,77872.97,0.0,0.92778,4e-05,11.15936]
[1777020779136,43.15,77873.78,0.0,0.92783,4e-05,11.15429]
[1777020785142,43.15,77876.05,0.0,0.92792,4e-05,11.14304]
[1777020790147,43.15,77877.58,0.0,0.92798,4e-05,11.13604]
[1777020795152,43.15,77875.39,0.0,0.9279,4e-05,11.14563]
[1777020800157,43.15,77874.18,0.0,0.92786,4e-05,11.14999]
[1777020805162,43.15,77874.3,0.0,0.92788,4e-05,11.14843]
[1777020810167,43.14,77873.73,0.0,0.92786,4e-05,11.14999]
[1777020816173,43.14,77876.43,0.0,0.92799,4e-05,11.13448]
[1777020819176,43.14,77882.95,0.0,0.92824,4e-05,11.10575]
[1777020824181,43.15,77883.08,0.0,0.92823,4e-05,11.10682]
[1777020829186,43.15,77885.3,0.0,0.9283,4e-05,11.09862]
[1777020834191,43.15,77882.65,0.0,0.92819,4e-05,11.11176]
[1777020839196,43.15,77882.57,0.0,0.92818,4e-05,11.11271]
[1777020844201,43.16,77882.63,0.0,0.92818,4e-05,11.11284]
[1777020849206,43.16,77882.7,0.0,0.92818,4e-05,11.11273]
[1777020854211,43.16,77883.83,0.0,0.92822,4e-05,11.10785]
[1777020859216,43.16,77885.32,0.0,0.92827,4e-05,11.10205]
[1777020864221,43.16,77884.76,0.0,0.92825,4e-05,11.10501]
[1777020869226,43.16,77884.17,0.0,0.92822,4e-05,11.10776]
[1777020875232,43.16,77884.07,0.0,0.92824,4e-05,11.10522]
[1777020880237,43.16,77884.02,0.0,0.92823,4e-05,11.10544]
[1777020886243,43.16,77883.77,0.0,0.92822,4e-05,11.10642]
[1777020891248,43.16,77883.31,0.0,0.92821,4e-05,11.10815]
[1777020897202,43.16,77879.31,0.0,0.92807,4e-05,11.12469]
[1777020901230,43.15,77881.16,0.0,0.92814,4e-05,11.11556]
[1777020902858,43.15,77886.75,0.0,0.92836,4e-05,11.09074]
[1777020908280,43.16,77886.11,0.0,0.92833,4e-05,11.09406]
[1777020914289,43.15,77884.13,0.0,0.92826,4e-05,11.10263]
[1777020919294,43.15,77881.76,0.0,0.92817,4e-05,11.11245]
[1777020924299,43.15,77880.96,0.0,0.92815,4e-05,11.11444]
[1777020927043,43.15,77877.57,0.0,0.92804,4e-05,11.12802]
[1777020928303,43.15,77871.36,0.0,0.9278,4e-05,11.15507]
[1777020933308,43.14,77870.71,0.0,0.92783,4e-05,11.15081]
[1777020938313,43.13,77869.98,0.0,0.92783,4e-05,11.15042]
[1777020943319,43.12,77866.24,0.0,0.92771,4e-05,11.16346]
[1777020948324,43.12,77866.93,0.0,0.92777,4e-05,11.15682]
[1777020953329,43.11,77868.0,0.0,0.92784,4e-05,11.14926]
[1777020958334,43.11,77868.2,0.0,0.92786,4e-05,11.14617]
[1777020963339,43.1,77868.55,0.0,0.92789,4e-05,11.14261]
[1777020968344,43.1,77863.83,0.0,0.92773,4e-05,11.16137]
[1777020973349,43.09,77862.64,0.0,0.92771,4e-05,11.16381]
[1777020978358,43.09,77861.37,0.0,0.92768,4e-05,11.16657]
[1777020983363,43.08,77865.59,0.0,0.92787,4e-05,11.14534]
[1777020988368,43.08,77868.05,0.0,0.92797,4e-05,11.13369]
[1777020993373,43.08,77874.6,0.0,0.92824,4e-05,11.10131]
[1777020998378,43.09,77876.72,0.0,0.9283,4e-05,11.09438]
[1777021003383,43.09,77875.4,0.0,0.92824,4e-05,11.10175]
[1777021008388,43.09,77876.15,0.0,0.92826,4e-05,11.09948]
[1777021013393,43.09,77871.95,0.0,0.92809,4e-05,11.11854]
[1777021018398,43.09,77872.57,0.0,0.92812,4e-05,11.11532]
[1777021023403,43.09,77871.19,0.0,0.92807,4e-05,11.12082]
[1777021029409,43.09,77871.25,0.0,0.92808,4e-05,11.11963]
[1777021034414,43.09,77870.54,0.0,0.92806,4e-05,11.12181]
[1777021039419,43.09,77871.05,0.0,0.92809,4e-05,11.11873]
[1777021044424,43.08,77871.33,0.0,0.92811,4e-05,11.11681]
[1777021049429,43.08,77871.29,0.0,0.92811,4e-05,11.11639]
[1777021052432,43.08,77865.6,0.0,0.92791,4e-05,11.13804]
[1777021055435,43.08,77860.16,0.0,0.92771,4e-05,11.16077]
[1777021061440,43.07,77855.88,0.0,0.92759,4e-05,11.17441]
[1777021067397,43.06,77855.33,0.0,0.92761,4e-05,11.17184]
[1777021072432,43.05,77855.88,0.0,0.92766,4e-05,11.166]
[1777021077459,43.05,77858.05,0.0,0.92777,4e-05,11.15363]
[1777021082464,43.04,77857.48,0.0,0.92777,4e-05,11.1542]
[1777021087469,43.04,77855.07,0.0,0.92769,4e-05,11.16257]
[1777021092474,43.03,77856.09,0.0,0.92775,4e-05,11.15583]
[1777021097503,43.03,77856.08,0.0,0.92776,4e-05,11.15417]
[1777021102508,43.03,77856.15,0.0,0.92778,4e-05,11.15235]
[1777021107513,43.03,77855.15,0.0,0.92775,4e-05,11.15527]
[1777021112518,43.02,77855.2,0.0,0.92779,4e-05,11.15052]
[1777021117523,43.02,77856.04,0.0,0.92783,4e-05,11.14571]
[1777021122529,43.02,77855.6,0.0,0.92782,4e-05,11.14654]
[1777021127534,42.99,77855.3,0.0,0.92794,4e-05,11.13238]
[1777021132539,42.96,77853.81,0.0,0.92799,4e-05,11.12572]
[1777021137544,42.94,77853.3,0.0,0.92809,4e-05,11.11369]
[1777021142549,42.91,77852.58,0.0,0.92817,4e-05,11.10483]
[1777021147554,42.9,77853.01,0.0,0.92827,4e-05,11.09297]
[1777021152559,42.88,77852.49,0.0,0.92832,4e-05,11.08698]
[1777021157563,42.89,77849.83,0.0,0.92816,4e-05,11.10591]
[1777021162568,42.91,77849.0,0.0,0.92805,4e-05,11.11788]
[1777021167573,42.92,77847.98,0.0,0.92796,4e-05,11.1291]
[1777021172578,42.93,77847.11,0.0,0.9279,4e-05,11.13504]
[1777021175165,42.93,77844.15,0.0,0.92777,4e-05,11.15033]
[1777021177583,42.94,77839.04,0.0,0.92756,4e-05,11.17436]
[1777021181587,42.93,77821.03,0.0,0.92685,4e-05,11.25527]
[1777021182588,42.9,77809.51,0.0,0.92654,4e-05,11.28962]
[1777021184590,42.87,77804.05,0.0,0.92648,4e-05,11.29616]
[1777021189595,42.8,77801.64,0.0,0.92667,4e-05,11.27372]
[1777021194600,42.75,77802.58,0.0,0.92696,4e-05,11.23892]
[1777021196602,42.69,77808.62,0.0,0.92745,4e-05,11.18236]
[1777021201607,42.6,77808.42,0.0,0.92785,4e-05,11.13492]
[1777021206611,42.5,77807.17,0.0,0.92826,4e-05,11.08674]
[1777021211616,42.42,77807.38,0.0,0.92864,4e-05,11.04127]
[1777021215620,42.37,77799.82,0.0,0.9286,4e-05,11.04512]
[1777021220625,42.3,77798.75,0.0,0.92885,4e-05,11.01558]
[1777021225630,42.24,77802.0,0.0,0.92928,4e-05,10.96504]
[1777021231636,42.11,77802.76,0.0,0.92991,4e-05,10.88792]
[1777021235640,42.03,77818.78,0.0,0.93089,4e-05,10.7738]
[1777021241647,41.94,77819.8,0.0,0.93135,4e-05,10.71785]
[1777021244649,41.89,77816.05,0.0,0.93141,4e-05,10.71062]
[1777021245652,41.88,77810.06,0.0,0.93124,4e-05,10.72977]
[1777021250657,41.81,77813.49,0.0,0.93169,4e-05,10.67627]
[1777021255662,41.77,77812.75,0.0,0.93184,4e-05,10.65758]
[1777021260667,41.71,77810.71,0.0,0.93203,4e-05,10.63503]
[1777021265672,41.66,77805.09,0.0,0.93206,4e-05,10.63067]
[1777021269451,41.61,77801.5,0.0,0.93212,4e-05,10.62264]
[1777021270677,41.6,77795.89,0.0,0.93195,4e-05,10.64214]
[1777021273681,41.57,77787.45,0.0,0.93178,4e-05,10.66194]
[1777021278686,41.54,77781.19,0.0,0.93166,4e-05,10.67575]
[1777021283691,41.53,77780.56,0.0,0.93166,4e-05,10.67479]
[1777021288696,41.53,77780.47,0.0,0.93167,4e-05,10.67384]
[1777021293701,41.52,77779.55,0.0,0.93171,4e-05,10.66885]
[1777021297705,41.52,77772.44,0.0,0.93144,4e-05,10.70033]
[1777021302710,41.49,77766.72,0.0,0.93134,4e-05,10.71137]
[1777021307715,41.48,77762.52,0.0,0.9312,4e-05,10.72719]
[1777021309717,41.48,77757.19,0.0,0.931,4e-05,10.75029]
[1777021314722,41.47,77751.8,0.0,0.93082,4e-05,10.77128]
[1777021319727,41.47,77747.48,0.0,0.93068,4e-05,10.78729]
[1777021323731,41.45,77741.53,0.0,0.93054,4e-05,10.80402]
[1777021326734,41.44,77732.1,0.0,0.93018,4e-05,10.84512]
[1777021329737,41.44,77727.01,0.0,0.93,4e-05,10.86601]
[1777021330738,41.44,77720.18,0.0,0.92974,4e-05,10.8968]
[1777021332739,41.43,77714.84,0.0,0.92954,4e-05,10.91964]
[1777021337744,41.42,77710.14,0.0,0.92939,4e-05,10.9364]
[1777021342749,41.4,77709.21,0.0,0.92947,4e-05,10.92635]
[1777021347754,41.39,77710.88,0.0,0.92958,4e-05,10.91366]
[1777021352759,41.3,77710.53,0.0,0.92998,4e-05,10.86543]
[1777021357764,41.27,77710.46,0.0,0.93014,4e-05,10.84565]
[1777021362769,41.23,77704.54,0.0,0.93007,4e-05,10.85349]
[1777021367774,41.23,77704.82,0.0,0.93012,4e-05,10.84795]
[1777021372780,41.22,77703.63,0.0,0.93011,4e-05,10.84932]
[1777021376784,41.21,77709.35,0.0,0.93037,4e-05,10.81894]
[1777021377785,41.21,77714.49,0.0,0.93058,4e-05,10.79409]
[1777021382790,41.2,77712.86,0.0,0.93055,4e-05,10.79697]
[1777021387795,41.15,77711.41,0.0,0.93074,4e-05,10.77458]
[1777021392799,41.07,77709.89,0.0,0.93104,4e-05,10.73895]
[1777021393800,41.06,77702.89,0.0,0.93083,4e-05,10.76298]
[1777021398805,40.98,77702.23,0.0,0.93114,4e-05,10.72536]
[1777021404767,40.9,77699.05,0.0,0.93139,4e-05,10.69541]
[1777021409805,40.83,77698.22,0.0,0.93172,4e-05,10.65533]
[1777021413822,40.79,77693.2,0.0,0.93172,4e-05,10.65321]
[1777021418827,40.78,77693.18,0.0,0.93176,4e-05,10.64821]
[1777021423832,40.77,77695.22,0.0,0.93189,4e-05,10.63371]
[1777021426835,40.75,77682.92,0.0,0.9315,4e-05,10.67863]
[1777021431840,40.7,77685.6,0.0,0.9318,4e-05,10.64312]
[1777021436845,40.67,77687.72,0.0,0.93202,4e-05,10.61595]
[1777021441850,40.66,77688.8,0.0,0.93213,4e-05,10.60377]
[1777021443852,40.67,77696.83,0.0,0.93242,4e-05,10.5693]
[1777021448857,40.68,77698.92,0.0,0.93244,4e-05,10.56784]
[1777021453862,40.68,77699.81,0.0,0.93246,4e-05,10.56449]
[1777021458867,40.68,77701.16,0.0,0.93251,4e-05,10.55901]
[1777021463872,40.69,77701.52,0.0,0.93252,4e-05,10.55823]
[1777021468876,40.69,77708.61,0.0,0.93279,4e-05,10.52615]
[1777021470878,40.69,77714.55,0.0,0.93302,4e-05,10.49907]
[1777021476884,40.67,77710.55,0.0,0.93297,4e-05,10.50408]
[1777021481889,40.67,77709.44,0.0,0.93293,4e-05,10.50847]
[1777021485893,40.67,77703.77,0.0,0.9327,4e-05,10.53582]
[1777021490898,40.67,77701.66,0.0,0.93261,4e-05,10.54668]
[1777021495903,40.67,77703.81,0.0,0.93268,4e-05,10.53764]
[1777021500908,40.68,77705.03,0.0,0.93272,4e-05,10.53307]
[1777021503911,40.68,77687.05,0.0,0.932,4e-05,10.61745]
[1777021508917,40.68,77684.27,0.0,0.93189,4e-05,10.63076]
[1777021513922,40.68,77685.77,0.0,0.93195,4e-05,10.62406]
[1777021518927,40.68,77685.27,0.0,0.93192,4e-05,10.62677]
[1777021523932,40.68,77684.79,0.0,0.9319,4e-05,10.62932]
[1777021527936,40.68,77678.16,0.0,0.93165,4e-05,10.6588]
[1777021532941,40.67,77674.89,0.0,0.93155,4e-05,10.66893]
[1777021537946,40.67,77676.41,0.0,0.93163,4e-05,10.65968]
[1777021542951,40.66,77676.65,0.0,0.93166,4e-05,10.65647]
[1777021547956,40.66,77680.04,0.0,0.93181,4e-05,10.6386]
[1777021552961,40.66,77678.06,0.0,0.93175,4e-05,10.64592]
[1777021557967,40.65,77680.22,0.0,0.93185,4e-05,10.63385]
[1777021563973,40.65,77682.26,0.0,0.93195,4e-05,10.62214]
[1777021569938,40.65,77683.69,0.0,0.93203,4e-05,10.61332]
[1777021574984,40.64,77684.03,0.0,0.93205,4e-05,10.61003]
[1777021579992,40.64,77685.32,0.0,0.93212,4e-05,10.60236]
[1777021584997,40.64,77686.17,0.0,0.93217,4e-05,10.59679]
[1777021590002,40.63,77685.76,0.0,0.93216,4e-05,10.59713]
[1777021595008,40.63,77686.39,0.0,0.93222,4e-05,10.5897]
[1777021600013,40.63,77686.54,0.0,0.93224,4e-05,10.58748]
[1777021605018,40.63,77685.47,0.0,0.93221,4e-05,10.59098]
[1777021610023,40.62,77685.38,0.0,0.93221,4e-05,10.58991]
[1777021615035,40.62,77684.81,0.0,0.93219,4e-05,10.59266]
[1777021616036,40.62,77672.76,0.0,0.93171,4e-05,10.64915]
[1777021618038,40.62,77663.07,0.0,0.93132,4e-05,10.69466]
[1777021623043,40.62,77655.51,0.0,0.93102,4e-05,10.72996]
[1777021624044,40.62,77644.37,0.0,0.93057,4e-05,10.78229]
[1777021626046,40.62,77638.86,0.0,0.93035,4e-05,10.80791]
[1777021631051,40.62,77634.16,0.0,0.93016,4e-05,10.82905]
[1777021636058,40.62,77628.93,0.0,0.92996,4e-05,10.85255]
[1777021641063,40.62,77627.45,0.0,0.92991,4e-05,10.85814]
[1777021646068,40.61,77625.96,0.0,0.92986,4e-05,10.86375]
[1777021647069,40.61,77620.22,0.0,0.92963,4e-05,10.8907]
[1777021649071,40.61,77613.73,0.0,0.92937,4e-05,10.92079]
[1777021654076,40.61,77615.41,0.0,0.92947,4e-05,10.90801]
[1777021659081,40.61,77617.82,0.0,0.92958,4e-05,10.89484]
[1777021664086,40.6,77616.41,0.0,0.92954,4e-05,10.89985]
[1777021669091,40.6,77612.19,0.0,0.92938,4e-05,10.91812]
[1777021674096,40.6,77612.04,0.0,0.92939,4e-05,10.91695]
[1777021679101,40.59,77611.45,0.0,0.92938,4e-05,10.91794]
[1777021683105,40.59,77600.21,0.0,0.92893,4e-05,10.96991]
[1777021687109,40.59,77581.4,0.0,0.92816,4e-05,11.05828]
[1777021688110,40.59,77571.29,0.0,0.92774,4e-05,11.10647]
[1777021691113,40.58,77549.18,0.0,0.92682,4e-05,11.21185]
[1777021692114,40.58,77543.07,0.0,0.92656,4e-05,11.24088]
[1777021695117,40.58,77536.66,0.0,0.9263,4e-05,11.2703]
[1777021697119,40.58,77549.18,0.0,0.92684,4e-05,11.2088]
[1777021698120,40.58,77554.46,0.0,0.92707,4e-05,11.1829]
[1777021703125,40.58,77559.19,0.0,0.92729,4e-05,11.15818]
[1777021704126,40.57,77550.72,0.0,0.92693,4e-05,11.19857]
[1777021708130,40.57,77541.39,0.0,0.92655,4e-05,11.24179]
[1777021710133,40.57,77507.63,0.0,0.92511,4e-05,11.40443]
[1777021712135,40.57,77502.23,0.0,0.92491,4e-05,11.42618]
[1777021717140,40.56,77508.61,0.0,0.92522,4e-05,11.39152]
[1777021723032,40.55,77509.3,0.0,0.92528,4e-05,11.38455]
[1777021724148,40.55,77468.36,0.0,0.92351,4e-05,11.58368]
[1777021725149,40.55,77443.76,0.0,0.92242,4e-05,11.7041]
[1777021726150,40.55,77452.16,0.0,0.9228,4e-05,11.66193]
[1777021732155,40.54,77458.54,0.0,0.92312,4e-05,11.62622]
[1777021737160,40.53,77459.89,0.0,0.92321,4e-05,11.6159]
[1777021742167,40.53,77460.31,0.0,0.92325,4e-05,11.61141]
[1777021747172,40.53,77460.11,0.0,0.92326,4e-05,11.61081]
[1777021752178,40.52,77460.63,0.0,0.9233,4e-05,11.60669]
[1777021754180,40.52,77466.31,0.0,0.92355,4e-05,11.57817]
[1777021759185,40.52,77465.55,0.0,0.92353,4e-05,11.58057]
[1777021764190,40.52,77460.1,0.0,0.9233,4e-05,11.60603]
[1777021767193,40.52,77448.5,0.0,0.9228,4e-05,11.66218]
[1777021772198,40.51,77445.73,0.0,0.92271,4e-05,11.67077]
[1777021774200,40.51,77438.52,0.0,0.9224,4e-05,11.70547]
[1777021779205,40.51,77439.93,0.0,0.92248,4e-05,11.69617]
[1777021781207,40.51,77446.51,0.0,0.92278,4e-05,11.6629]
[1777021782208,40.51,77452.05,0.0,0.92303,4e-05,11.6352]
[1777021785211,40.5,77457.23,0.0,0.92326,4e-05,11.60869]
[1777021788215,40.5,77462.8,0.0,0.92352,4e-05,11.5804]
[1777021793220,40.5,77461.6,0.0,0.92348,4e-05,11.58499]
[1777021796224,40.5,77456.52,0.0,0.92326,4e-05,11.60908]
[1777021800228,40.5,77462.2,0.0,0.92352,4e-05,11.58006]
[1777021805233,40.49,77461.9,0.0,0.92352,4e-05,11.58023]
[1777021810238,40.49,77463.16,0.0,0.92359,4e-05,11.57172]
[1777021815243,40.49,77464.68,0.0,0.92368,4e-05,11.5614]
[1777021820248,40.48,77464.57,0.0,0.9237,4e-05,11.55918]
[1777021825252,40.48,77462.13,0.0,0.92362,4e-05,11.5684]
[1777021826253,40.47,77455.46,0.0,0.92333,4e-05,11.60063]
[1777021831258,40.47,77454.3,0.0,0.92333,4e-05,11.6002]
[1777021836263,40.46,77455.71,0.0,0.92341,4e-05,11.59023]
[1777021839266,40.46,77439.32,0.0,0.92271,4e-05,11.66922]
[1777021843270,40.46,77445.13,0.0,0.92298,4e-05,11.63903]
[1777021848276,40.45,77453.01,0.0,0.92334,4e-05,11.59849]
[1777021851279,40.45,77459.0,0.0,0.92361,4e-05,11.56826]
[1777021856284,40.45,77461.73,0.0,0.92376,4e-05,11.55147]
[1777021861289,40.44,77461.58,0.0,0.92379,4e-05,11.54747]
[1777021866294,40.43,77460.95,0.0,0.92381,4e-05,11.54591]
[1777021871299,40.42,77460.98,0.0,0.92385,4e-05,11.54108]
[1777021876306,40.41,77461.36,0.0,0.9239,4e-05,11.53459]
[1777021879309,40.41,77454.98,0.0,0.92365,4e-05,11.56324]
[1777021884320,40.41,77456.03,0.0,0.92372,4e-05,11.55533]
[1777021887323,40.4,77448.86,0.0,0.92342,4e-05,11.58907]
[1777021892328,40.4,77450.91,0.0,0.92355,4e-05,11.57305]
[1777021896249,40.39,77455.44,0.0,0.92377,4e-05,11.5486]
[1777021901284,40.39,77458.86,0.0,0.92394,4e-05,11.52928]
[1777021906319,40.38,77456.6,0.0,0.92386,4e-05,11.53789]
[1777021907327,40.38,77451.45,0.0,0.92364,4e-05,11.5627]
[1777021909345,40.38,77460.37,0.0,0.92404,4e-05,11.51775]
[1777021915355,40.37,77459.93,0.0,0.92406,4e-05,11.51547]
[1777021920360,40.37,77460.87,0.0,0.92413,4e-05,11.50731]
[1777021923363,40.36,77477.27,0.0,0.92487,4e-05,11.42424]
[1777021928368,40.36,77481.53,0.0,0.92509,4e-05,11.39973]
[1777021933373,40.35,77483.41,0.0,0.9252,4e-05,11.38711]
[1777021938378,40.35,77483.53,0.0,0.92523,4e-05,11.38314]
[1777021943383,40.34,77483.81,0.0,0.92527,4e-05,11.37845]
[1777021946386,40.34,77490.56,0.0,0.92558,4e-05,11.34352]
[1777021949388,40.33,77500.88,0.0,0.92604,4e-05,11.29145]
[1777021953392,40.33,77516.33,0.0,0.92674,4e-05,11.2113]
[1777021958397,40.33,77520.94,0.0,0.92695,4e-05,11.18699]
[1777021963404,40.32,77521.67,0.0,0.927,4e-05,11.18164]
[1777021968409,40.32,77523.69,0.0,0.9271,4e-05,11.17008]
[1777021969410,40.32,77518.15,0.0,0.92687,4e-05,11.1966]
[1777021974415,40.32,77517.88,0.0,0.92687,4e-05,11.19608]
[1777021979421,40.31,77517.94,0.0,0.92689,4e-05,11.19394]
[1777021984426,40.31,77520.97,0.0,0.92703,4e-05,11.1774]
[1777021989431,40.31,77520.2,0.0,0.92701,4e-05,11.17941]
[1777021993435,40.3,77525.46,0.0,0.92725,4e-05,11.15264]
[1777021996438,40.3,77520.13,0.0,0.92703,4e-05,11.17752]
[1777022001443,40.3,77521.45,0.0,0.9271,4e-05,11.1695]
[1777022006448,40.3,77519.48,0.0,0.92703,4e-05,11.1774]
[1777022011453,40.29,77520.83,0.0,0.92712,4e-05,11.16624]
[1777022016458,40.29,77522.28,0.0,0.92719,4e-05,11.15762]
[1777022021463,40.29,77523.91,0.0,0.92728,4e-05,11.14825]
[1777022026468,40.29,77524.59,0.0,0.92732,4e-05,11.14349]
[1777022031473,40.28,77526.2,0.0,0.9274,4e-05,11.13433]
[1777022036478,40.28,77530.1,0.0,0.92757,4e-05,11.11421]
[1777022041483,40.28,77516.3,0.0,0.927,4e-05,11.17984]
[1777022042485,40.28,77501.85,0.0,0.92638,4e-05,11.24974]
[1777022047490,40.27,77499.73,0.0,0.92631,4e-05,11.25783]
[1777022052495,40.27,77504.68,0.0,0.92654,4e-05,11.23149]
[1777022055498,40.27,77510.87,0.0,0.92682,4e-05,11.20019]
[1777022060502,40.27,77514.73,0.0,0.927,4e-05,11.17962]
[1777022066508,40.26,77517.85,0.0,0.92717,4e-05,11.16034]
[1777022071513,40.25,77522.27,0.0,0.9274,4e-05,11.13267]
[1777022076520,40.25,77521.45,0.0,0.92739,4e-05,11.1335]
[1777022081526,40.24,77522.59,0.0,0.92747,4e-05,11.12489]
[1777022086532,40.24,77522.32,0.0,0.92748,4e-05,11.12317]
[1777022091537,40.23,77524.19,0.0,0.92758,4e-05,11.1111]
[1777022096542,40.23,77526.57,0.0,0.92771,4e-05,11.09669]
[1777022099545,40.22,77531.63,0.0,0.92794,4e-05,11.07056]
[1777022102548,40.22,77541.8,0.0,0.92838,4e-05,11.01991]
[1777022105423,40.22,77545.27,0.0,0.92854,4e-05,11.00197]
[1777022106552,40.22,77562.86,0.0,0.92928,4e-05,10.91695]
[1777022109555,40.22,77572.38,0.0,0.92968,4e-05,10.87054]
[1777022110556,40.22,77581.36,0.0,0.93005,4e-05,10.82733]
[1777022116562,40.21,77582.11,0.0,0.9301,4e-05,10.8217]
[1777022121567,40.21,77587.81,0.0,0.93036,4e-05,10.79168]
[1777022126572,40.2,77592.03,0.0,0.93055,4e-05,10.76899]
[1777022128576,40.2,77597.32,0.0,0.93078,4e-05,10.74281]
[1777022129577,40.2,77609.49,0.0,0.93128,4e-05,10.68452]
[1777022130580,40.2,77618.51,0.0,0.93165,4e-05,10.64142]
[1777022133583,40.2,77627.64,0.0,0.93205,4e-05,10.59323]
[1777022138588,40.19,77628.15,0.0,0.9321,4e-05,10.58784]
[1777022142593,40.19,77620.67,0.0,0.93182,4e-05,10.62076]
[1777022147598,40.18,77619.08,0.0,0.93178,4e-05,10.62503]
[1777022150601,40.18,77630.82,0.0,0.93227,4e-05,10.56758]
[1777022155606,40.17,77631.02,0.0,0.9323,4e-05,10.56385]
[1777022160611,40.17,77632.99,0.0,0.9324,4e-05,10.55183]
[1777022165616,40.16,77631.64,0.0,0.93237,4e-05,10.55546]
[1777022170621,40.16,77630.88,0.0,0.93236,4e-05,10.5563]
[1777022175626,40.16,77629.24,0.0,0.93232,4e-05,10.56128]
[1777022180631,40.15,77629.03,0.0,0.93233,4e-05,10.55953]
[1777022185636,40.15,77631.31,0.0,0.93245,4e-05,10.54605]
[1777022190641,40.14,77630.03,0.0,0.93242,4e-05,10.54942]
[1777022195646,40.14,77630.14,0.0,0.93246,4e-05,10.54335]
[1777022200651,40.13,77628.7,0.0,0.93242,4e-05,10.54752]
[1777022205656,40.13,77628.28,0.0,0.93243,4e-05,10.54686]
[1777022210661,40.12,77628.83,0.0,0.93247,4e-05,10.54163]
[1777022215666,40.12,77630.98,0.0,0.93258,4e-05,10.52893]
[1777022220671,40.11,77627.87,0.0,0.93248,4e-05,10.54107]
[1777022225675,40.11,77621.25,0.0,0.93223,4e-05,10.56979]
[1777022230680,40.1,77621.53,0.0,0.93227,4e-05,10.56568]
[1777022235685,40.1,77621.29,0.0,0.93228,4e-05,10.56411]
[1777022241691,40.09,77621.24,0.0,0.9323,4e-05,10.56111]
[1777022247697,40.09,77621.69,0.0,0.93235,4e-05,10.55574]
[1777022252702,40.08,77622.5,0.0,0.93242,4e-05,10.54634]
[1777022257707,40.08,77620.28,0.0,0.93235,4e-05,10.55423]
[1777022262712,40.07,77620.04,0.0,0.93236,4e-05,10.55274]
[1777022267717,40.07,77620.04,0.0,0.93239,4e-05,10.55015]
[1777022271723,40.06,77567.82,0.0,0.9303,4e-05,10.79298]
[1777022272726,40.06,77540.83,0.0,0.92917,4e-05,10.92337]
[1777022273727,40.06,77535.49,0.0,0.92894,4e-05,10.9496]
[1777022275729,40.06,77526.35,0.0,0.92856,4e-05,10.99317]
[1777022280734,40.06,77529.57,0.0,0.92872,4e-05,10.97575]
[1777022285740,40.05,77526.2,0.0,0.92859,4e-05,10.99036]
[1777022290746,40.05,77529.26,0.0,0.92873,4e-05,10.97379]
[1777022291747,40.05,77540.17,0.0,0.92919,4e-05,10.92076]
[1777022292748,40.05,77534.48,0.0,0.92896,4e-05,10.948]
[1777022297753,40.05,77537.77,0.0,0.92911,4e-05,10.93071]
[1777022302758,40.04,77539.81,0.0,0.9292,4e-05,10.91959]
[1777022307763,40.04,77539.65,0.0,0.92921,4e-05,10.91913]
[1777022309765,40.04,77531.88,0.0,0.92888,4e-05,10.95617]
[1777022311767,40.04,77525.99,0.0,0.92866,4e-05,10.981]
[1777022316772,40.04,77519.55,0.0,0.9284,4e-05,11.01044]
[1777022317773,40.04,77512.66,0.0,0.92811,4e-05,11.04343]
[1777022322778,40.03,77514.83,0.0,0.92822,4e-05,11.0307]
[1777022327783,40.03,77516.45,0.0,0.92831,4e-05,11.02084]
[1777022330786,40.03,77523.79,0.0,0.92863,4e-05,10.98409]
[1777022335791,40.02,77525.1,0.0,0.9287,4e-05,10.97606]
[1777022340796,40.02,77524.68,0.0,0.9287,4e-05,10.97645]
[1777022345801,40.02,77524.02,0.0,0.92868,4e-05,10.97798]
[1777022350806,40.02,77524.92,0.0,0.92873,4e-05,10.97199]
[1777022351807,40.01,77532.13,0.0,0.92904,4e-05,10.9368]
[1777022356812,40.01,77531.68,0.0,0.92903,4e-05,10.93763]
[1777022361817,40.01,77533.97,0.0,0.92914,4e-05,10.92527]
[1777022365821,40.01,77546.15,0.0,0.92966,4e-05,10.86558]
[1777022370826,40.01,77549.23,0.0,0.92979,4e-05,10.85005]
[1777022375831,40.01,77559.99,0.0,0.93026,4e-05,10.79487]
[1777022381837,40.01,77560.4,0.0,0.93028,4e-05,10.79261]
[1777022383839,40.01,77567.68,0.0,0.93058,4e-05,10.75766]
[1777022388844,40.01,77567.73,0.0,0.93058,4e-05,10.75751]
[1777022393849,40.01,77572.96,0.0,0.9308,4e-05,10.7326]
[1777022398768,40.01,77576.96,0.0,0.93096,4e-05,10.71383]
[1777022403816,40.01,77578.77,0.0,0.93104,4e-05,10.70433]
[1777022407864,40.0,77570.26,0.0,0.9307,4e-05,10.74364]
[1777022412869,40.0,77571.68,0.0,0.93078,4e-05,10.73485]
[1777022417875,39.99,77569.98,0.0,0.93073,4e-05,10.73984]
[1777022422880,39.99,77569.95,0.0,0.93076,4e-05,10.73606]
[1777022428886,39.98,77571.23,0.0,0.93086,4e-05,10.7252]
[1777022433891,39.97,77567.44,0.0,0.93075,4e-05,10.73654]
[1777022435893,39.97,77559.88,0.0,0.93045,4e-05,10.77119]
[1777022440898,39.96,77558.52,0.0,0.93043,4e-05,10.77351]
[1777022445902,39.95,77557.3,0.0,0.93041,4e-05,10.77516]
[1777022450907,39.95,77555.71,0.0,0.93037,4e-05,10.77986]
[1777022455912,39.95,77555.55,0.0,0.93038,4e-05,10.77861]
[1777022460917,39.92,77548.44,0.0,0.9302,4e-05,10.79904]
[1777022464921,39.9,77542.04,0.0,0.93005,4e-05,10.81636]
[1777022469926,39.86,77538.86,0.0,0.93011,4e-05,10.8092]
[1777022474931,39.85,77540.12,0.0,0.93021,4e-05,10.79726]
[1777022479936,39.85,77543.22,0.0,0.93035,4e-05,10.78033]
[1777022484941,39.84,77544.49,0.0,0.93042,4e-05,10.77229]
[1777022489946,39.84,77545.25,0.0,0.93047,4e-05,10.76679]
[1777022494951,39.84,77545.2,0.0,0.9305,4e-05,10.76225]
[1777022499958,39.83,77546.55,0.0,0.93057,4e-05,10.75403]
[1777022502968,39.83,77552.92,0.0,0.93084,4e-05,10.72239]
[1777022504970,39.83,77571.88,0.0,0.93163,4e-05,10.63093]
[1777022509975,39.83,77570.72,0.0,0.93161,4e-05,10.63349]
[1777022514980,39.82,77573.76,0.0,0.93175,4e-05,10.61616]
[1777022519985,39.82,77571.44,0.0,0.93168,4e-05,10.62441]
[1777022525991,39.81,77566.49,0.0,0.93151,4e-05,10.6446]
[1777022530996,39.8,77565.47,0.0,0.93149,4e-05,10.64641]
[1777022536001,39.8,77563.3,0.0,0.93143,4e-05,10.65373]
[1777022541006,39.79,77563.47,0.0,0.93146,4e-05,10.64987]
[1777022546011,39.79,77564.83,0.0,0.93154,4e-05,10.64033]
[1777022552017,39.78,77561.22,0.0,0.93144,4e-05,10.65111]
[1777022555020,39.78,77555.4,0.0,0.93122,4e-05,10.67716]
[1777022560025,39.77,77547.13,0.0,0.9309,4e-05,10.71369]
[1777022563029,39.77,77517.63,0.0,0.92968,4e-05,10.85521]
[1777022564030,39.77,77499.07,0.0,0.9289,4e-05,10.94523]
[1777022566032,39.77,77493.07,0.0,0.92864,4e-05,10.97403]
[1777022567975,39.77,77491.77,0.0,0.92859,4e-05,10.97978]
[1777022568981,39.77,77485.46,0.0,0.92833,4e-05,11.01024]
[1777022573014,39.77,77486.66,0.0,0.92839,4e-05,11.0031]
[1777022576034,39.76,77484.49,0.0,0.92831,4e-05,11.01279]
[1777022581047,39.76,77493.24,0.0,0.92869,4e-05,10.96849]
[1777022584050,39.76,77501.64,0.0,0.92905,4e-05,10.92684]
[1777022586052,39.76,77496.16,0.0,0.92883,4e-05,10.95312]
[1777022587053,39.76,77488.4,0.0,0.9285,4e-05,10.99074]
[1777022592058,39.76,77483.69,0.0,0.92831,4e-05,11.01217]
[1777022595061,39.75,77489.92,0.0,0.92858,4e-05,10.98081]
[1777022597063,39.75,77498.05,0.0,0.92893,4e-05,10.94069]
[1777022598064,39.75,77506.98,0.0,0.92931,4e-05,10.89703]
[1777022598959,39.75,77506.98,0.0,0.92931,4e-05,10.897]
[1777022600066,39.75,77525.73,0.0,0.9301,4e-05,10.80562]
[1777022604070,39.75,77517.77,0.0,0.92978,4e-05,10.84367]
[1777022606072,39.75,77511.74,0.0,0.92952,4e-05,10.87279]
[1777022610076,39.75,77504.79,0.0,0.92923,4e-05,10.90602]
[1777022615082,39.75,77499.85,0.0,0.92905,4e-05,10.92623]
[1777022620087,39.75,77497.1,0.0,0.92894,4e-05,10.93871]
[1777022624091,39.75,77491.07,0.0,0.92869,4e-05,10.96722]
[1777022629096,39.74,77490.82,0.0,0.92869,4e-05,10.96718]
[1777022634101,39.74,77487.85,0.0,0.92858,4e-05,10.98039]
[1777022639106,39.74,77483.22,0.0,0.92839,4e-05,11.00152]
[1777022644111,39.74,77483.42,0.0,0.92841,4e-05,10.99903]
[1777022649116,39.73,77483.83,0.0,0.92844,4e-05,10.99554]
[1777022654121,39.73,77483.24,0.0,0.92843,4e-05,10.99697]
[1777022659126,39.73,77489.4,0.0,0.9287,4e-05,10.96547]
[1777022664131,39.73,77491.16,0.0,0.92879,4e-05,10.95573]
[1777022669136,39.73,77492.52,0.0,0.92886,4e-05,10.94801]
[1777022674141,39.72,77497.53,0.0,0.92909,4e-05,10.9196]
[1777022676143,39.72,77507.57,0.0,0.92952,4e-05,10.87049]
[1777022681148,39.72,77512.95,0.0,0.92975,4e-05,10.84401]
[1777022686153,39.72,77513.05,0.0,0.92976,4e-05,10.84329]
[1777022691158,39.72,77510.66,0.0,0.92966,4e-05,10.85458]
[1777022696163,39.72,77510.13,0.0,0.92964,4e-05,10.85684]
[1777022701169,39.72,77509.94,0.0,0.92963,4e-05,10.85739]
[1777022706174,39.72,77511.24,0.0,0.92969,4e-05,10.85073]
[1777022711179,39.72,77506.58,0.0,0.9295,4e-05,10.87296]
[1777022713181,39.72,77500.66,0.0,0.92925,4e-05,10.90153]
[1777022718186,39.72,77498.8,0.0,0.92918,4e-05,10.90975]
[1777022719187,39.72,77504.55,0.0,0.92942,4e-05,10.88167]
[1777022724192,39.72,77504.04,0.0,0.92941,4e-05,10.88354]
[1777022729197,39.71,77503.53,0.0,0.92939,4e-05,10.88542]
[1777022735154,39.71,77502.95,0.0,0.92939,4e-05,10.88456]
[1777022740189,39.71,77503.3,0.0,0.92941,4e-05,10.88232]
[1777022745213,39.71,77503.86,0.0,0.92944,4e-05,10.87905]
[1777022751219,39.71,77502.49,0.0,0.92938,4e-05,10.88506]
[1777022756224,39.71,77506.62,0.0,0.92956,4e-05,10.86449]
[1777022757225,39.71,77520.52,0.0,0.93015,4e-05,10.79701]
[1777022762230,39.71,77524.38,0.0,0.93032,4e-05,10.77729]
[1777022767235,39.7,77521.1,0.0,0.9302,4e-05,10.79136]
[1777022772240,39.7,77521.16,0.0,0.93021,4e-05,10.78923]
[1777022777245,39.7,77521.2,0.0,0.93023,4e-05,10.78721]
[1777022782250,39.7,77520.12,0.0,0.9302,4e-05,10.79061]
[1777022787257,39.69,77518.48,0.0,0.93015,4e-05,10.79665]
[1777022792262,39.69,77518.51,0.0,0.93018,4e-05,10.79165]
[1777022795265,39.69,77511.45,0.0,0.9299,4e-05,10.82474]
[1777022800270,39.68,77509.82,0.0,0.92984,4e-05,10.83053]
[1777022805275,39.68,77508.21,0.0,0.92979,4e-05,10.83619]
[1777022810280,39.68,77506.92,0.0,0.92976,4e-05,10.84025]
[1777022814284,39.67,77500.98,0.0,0.92952,4e-05,10.86729]
[1777022819289,39.67,77499.8,0.0,0.92949,4e-05,10.87064]
[1777022824294,39.66,77498.93,0.0,0.92948,4e-05,10.87241]
[1777022829299,39.66,77500.91,0.0,0.92958,4e-05,10.86033]
[1777022831301,39.66,77486.5,0.0,0.92898,4e-05,10.92958]
[1777022834304,39.65,77493.86,0.0,0.92931,4e-05,10.89196]
[1777022839309,39.65,77490.16,0.0,0.92917,4e-05,10.90738]
[1777022843313,39.65,77481.34,0.0,0.92881,4e-05,10.94903]
[1777022848318,39.65,77480.68,0.0,0.92879,4e-05,10.95129]
[1777022853323,39.64,77485.46,0.0,0.92902,4e-05,10.92399]
[1777022858329,39.64,77486.05,0.0,0.92905,4e-05,10.9203]
[1777022861333,39.64,77491.71,0.0,0.92929,4e-05,10.89229]
[1777022866338,39.64,77492.09,0.0,0.92931,4e-05,10.88988]
[1777022870342,39.64,77499.31,0.0,0.92962,4e-05,10.85436]
[1777022875347,39.64,77498.43,0.0,0.92959,4e-05,10.85839]
[1777022878350,39.64,77503.5,0.0,0.9298,4e-05,10.83362]
[1777022883355,39.64,77511.41,0.0,0.93014,4e-05,10.79514]
[1777022888360,39.64,77514.79,0.0,0.93028,4e-05,10.77905]
[1777022894366,39.64,77511.21,0.0,0.93013,4e-05,10.7963]
[1777022900328,39.64,77508.73,0.0,0.93004,4e-05,10.8059]
[1777022905363,39.63,77509.29,0.0,0.93008,4e-05,10.80113]
[1777022909381,39.63,77501.49,0.0,0.92977,4e-05,10.83735]
[1777022914386,39.63,77500.35,0.0,0.92976,4e-05,10.83764]
[1777022915387,39.62,77506.33,0.0,0.93002,4e-05,10.80772]
[1777022916388,39.62,77532.35,0.0,0.93111,4e-05,10.68101]
[1777022917389,39.62,77525.7,0.0,0.93084,4e-05,10.71248]
[1777022922394,39.62,77529.24,0.0,0.93101,4e-05,10.69214]
[1777022927399,39.61,77523.08,0.0,0.93078,4e-05,10.7187]
[1777022932404,39.61,77524.4,0.0,0.93087,4e-05,10.70896]
[1777022937409,39.6,77528.14,0.0,0.93105,4e-05,10.68765]
[1777022941360,39.6,77532.99,0.0,0.93127,4e-05,10.66191]
[1777022942414,39.59,77543.22,0.0,0.9317,4e-05,10.61206]
[1777022947419,39.59,77546.91,0.0,0.93187,4e-05,10.59188]
[1777022952424,39.59,77547.04,0.0,0.9319,4e-05,10.5889]
[1777022957429,39.58,77545.89,0.0,0.93187,4e-05,10.59208]
[1777022959431,39.58,77540.12,0.0,0.93164,4e-05,10.61888]
[1777022964436,39.58,77532.74,0.0,0.93135,4e-05,10.65183]
[1777022969441,39.57,77532.24,0.0,0.93136,4e-05,10.65143]
[1777022974446,39.57,77533.39,0.0,0.93144,4e-05,10.64015]
[1777022979451,39.56,77533.01,0.0,0.93145,4e-05,10.63923]
[1777022984456,39.56,77530.57,0.0,0.93137,4e-05,10.64829]
[1777022989461,39.55,77531.69,0.0,0.93144,4e-05,10.64014]
[1777022992463,39.55,77526.51,0.0,0.93124,4e-05,10.6635]
[1777022997468,39.54,77523.98,0.0,0.93116,4e-05,10.67279]
[1777023002473,39.54,77525.46,0.0,0.93125,4e-05,10.66272]
[1777023007478,39.53,77526.36,0.0,0.93131,4e-05,10.65555]
[1777023012483,39.53,77525.34,0.0,0.93129,4e-05,10.65766]
[1777023017488,39.52,77526.09,0.0,0.93134,4e-05,10.65115]
[1777023022493,39.52,77524.71,0.0,0.93131,4e-05,10.65507]
[1777023027498,39.51,77522.72,0.0,0.93125,4e-05,10.66181]
[1777023029500,39.51,77532.72,0.0,0.93168,4e-05,10.61245]
[1777023034505,39.51,77538.21,0.0,0.93194,4e-05,10.58072]
[1777023039510,39.51,77540.49,0.0,0.93205,4e-05,10.56762]
[1777023044516,39.5,77546.03,0.0,0.93229,4e-05,10.53898]
[1777023048520,39.5,77553.62,0.0,0.93262,4e-05,10.50109]
[1777023053525,39.5,77554.25,0.0,0.93266,4e-05,10.49657]
[1777023058530,39.49,77551.77,0.0,0.93257,4e-05,10.50693]
[1777023063535,39.49,77551.62,0.0,0.93257,4e-05,10.50643]
[1777023068540,39.49,77552.98,0.0,0.93263,4e-05,10.49997]
[1777023072547,39.49,77552.19,0.0,0.9326,4e-05,10.50246]
[1777023073550,39.49,77543.47,0.0,0.93225,4e-05,10.544]
[1777023078555,39.49,77545.15,0.0,0.93233,4e-05,10.53407]
[1777023083560,39.48,77544.92,0.0,0.93234,4e-05,10.53338]
[1777023088565,39.48,77545.36,0.0,0.93237,4e-05,10.52947]
[1777023093569,39.48,77548.45,0.0,0.93253,4e-05,10.51004]
[1777023095571,39.48,77553.75,0.0,0.93275,4e-05,10.48403]
[1777023100576,39.47,77554.06,0.0,0.93278,4e-05,10.48116]
[1777023105581,39.47,77554.24,0.0,0.93279,4e-05,10.47892]
[1777023109585,39.47,77548.85,0.0,0.93258,4e-05,10.50361]
[1777023114590,39.47,77553.87,0.0,0.9328,4e-05,10.47808]
[1777023119595,39.46,77553.17,0.0,0.93278,4e-05,10.48009]
[1777023124600,39.46,77547.98,0.0,0.93258,4e-05,10.50364]
[1777023129605,39.46,77542.05,0.0,0.93235,4e-05,10.53064]
[1777023134611,39.46,77541.27,0.0,0.93233,4e-05,10.53263]
[1777023139616,39.45,77538.87,0.0,0.93225,4e-05,10.54236]
[1777023144621,39.45,77539.85,0.0,0.93231,4e-05,10.53586]
[1777023149626,39.45,77541.8,0.0,0.9324,4e-05,10.52468]
[1777023155634,39.44,77533.17,0.0,0.93208,4e-05,10.56157]
[1777023156635,39.44,77448.06,0.0,0.92849,4e-05,10.97637]
[1777023158637,39.44,77455.5,0.0,0.92881,4e-05,10.93973]
[1777023160639,39.44,77461.28,0.0,0.92905,4e-05,10.91186]
[1777023165644,39.45,77464.03,0.0,0.92916,4e-05,10.8999]
[1777023170649,39.45,77462.81,0.0,0.92909,4e-05,10.90731]
[1777023175654,39.45,77466.57,0.0,0.92926,4e-05,10.88852]
[1777023177656,39.45,77473.34,0.0,0.92954,4e-05,10.85529]
[1777023182661,39.45,77475.22,0.0,0.92962,4e-05,10.84611]
[1777023187666,39.45,77475.53,0.0,0.92964,4e-05,10.84465]
[1777023192671,39.45,77478.87,0.0,0.92978,4e-05,10.82839]
[1777023193672,39.45,77472.81,0.0,0.92952,4e-05,10.85803]
[1777023197676,39.45,77465.83,0.0,0.92922,4e-05,10.89207]
[1777023202681,39.45,77472.74,0.0,0.92952,4e-05,10.85794]
[1777023205684,39.45,77467.22,0.0,0.92929,4e-05,10.88491]
[1777023210689,39.45,77468.09,0.0,0.92933,4e-05,10.88042]
[1777023215694,39.45,77467.76,0.0,0.92933,4e-05,10.87884]
[1777023220700,39.45,77467.91,0.0,0.92934,4e-05,10.87788]
[1777023225704,39.45,77468.21,0.0,0.92935,4e-05,10.87623]
[1777023231710,39.45,77468.69,0.0,0.92938,4e-05,10.87364]
[1777023237716,39.45,77468.02,0.0,0.92935,4e-05,10.87671]
[1777023241724,39.45,77474.54,0.0,0.92963,4e-05,10.84467]
[1777023242725,39.45,77480.32,0.0,0.92987,4e-05,10.81645]
[1777023247730,39.45,77478.29,0.0,0.92978,4e-05,10.82664]
[1777023252735,39.45,77478.3,0.0,0.92978,4e-05,10.82676]
[1777023257740,39.45,77478.15,0.0,0.92977,4e-05,10.82766]
[1777023262745,39.45,77481.85,0.0,0.92993,4e-05,10.80984]
[1777023265748,39.45,77489.64,0.0,0.93026,4e-05,10.77209]
[1777023270753,39.45,77501.89,0.0,0.93077,4e-05,10.71323]
[1777023275758,39.45,77504.23,0.0,0.93087,4e-05,10.7001]
[1777023277760,39.45,77497.33,0.0,0.93058,4e-05,10.73404]
[1777023282765,39.45,77502.88,0.0,0.9308,4e-05,10.70808]
[1777023287770,39.46,77504.23,0.0,0.93085,4e-05,10.70268]
[1777023292775,39.45,77506.05,0.0,0.93093,4e-05,10.69277]
[1777023297780,39.45,77509.73,0.0,0.93109,4e-05,10.67403]
[1777023302785,39.45,77508.7,0.0,0.93106,4e-05,10.67818]
[1777023307790,39.45,77509.1,0.0,0.93108,4e-05,10.67538]
[1777023312803,39.45,77520.94,0.0,0.93159,4e-05,10.61652]
[1777023314805,39.45,77526.47,0.0,0.93183,4e-05,10.58891]
[1777023319810,39.44,77522.49,0.0,0.93168,4e-05,10.6059]
[1777023324815,39.44,77522.61,0.0,0.9317,4e-05,10.60298]
[1777023329820,39.43,77519.39,0.0,0.93159,4e-05,10.61619]
[1777023334825,39.43,77516.59,0.0,0.93151,4e-05,10.62429]
[1777023339830,39.43,77516.79,0.0,0.93154,4e-05,10.6209]
[1777023344835,39.42,77518.97,0.0,0.93165,4e-05,10.60794]
[1777023349840,39.42,77519.75,0.0,0.9317,4e-05,10.6019]
[1777023354845,39.41,77519.4,0.0,0.93171,4e-05,10.60133]
[1777023359850,39.41,77515.37,0.0,0.93156,4e-05,10.61847]
[1777023364857,39.41,77517.23,0.0,0.93166,4e-05,10.6071]
[1777023369862,39.4,77516.21,0.0,0.93163,4e-05,10.60976]
[1777023374867,39.4,77518.69,0.0,0.93175,4e-05,10.5955]
[1777023377870,39.4,77523.72,0.0,0.93197,4e-05,10.56992]
[1777023382875,39.39,77522.88,0.0,0.93195,4e-05,10.57201]
[1777023387880,39.39,77518.9,0.0,0.93181,4e-05,10.58914]
[1777023392884,39.38,77519.28,0.0,0.93186,4e-05,10.58224]
[1777023398845,39.38,77519.36,0.0,0.93188,4e-05,10.57941]
[1777023403880,39.38,77522.36,0.0,0.93202,4e-05,10.56292]
[1777023405894,39.38,77522.49,0.0,0.93203,4e-05,10.56164]
[1777023406897,39.38,77534.14,0.0,0.93252,4e-05,10.50511]
[1777023411903,39.37,77526.71,0.0,0.93222,4e-05,10.53942]
[1777023412904,39.37,77520.31,0.0,0.93196,4e-05,10.56995]
[1777023417909,39.37,77521.06,0.0,0.93201,4e-05,10.56439]
[1777023422914,39.37,77521.64,0.0,0.93205,4e-05,10.55967]
[1777023427919,39.36,77522.67,0.0,0.93211,4e-05,10.55288]
[1777023432924,39.36,77528.3,0.0,0.93235,4e-05,10.52399]
[1777023437929,39.36,77525.58,0.0,0.93225,4e-05,10.53547]
[1777023442934,39.35,77526.78,0.0,0.93232,4e-05,10.52805]
[1777023447939,39.35,77530.73,0.0,0.93249,4e-05,10.50743]
[1777023452944,39.35,77539.91,0.0,0.9329,4e-05,10.45892]
[1777023457949,39.35,77540.4,0.0,0.93293,4e-05,10.45551]
[1777023461953,39.35,77547.0,0.0,0.9332,4e-05,10.42305]
[1777023466958,39.34,77549.69,0.0,0.93332,4e-05,10.40943]
[1777023471963,39.34,77549.35,0.0,0.93331,4e-05,10.41039]
[1777023476968,39.34,77548.78,0.0,0.93329,4e-05,10.41243]
[1777023477969,39.34,77557.44,0.0,0.93365,4e-05,10.37082]
[1777023482974,39.34,77560.58,0.0,0.93378,4e-05,10.35547]
[1777023487979,39.34,77560.58,0.0,0.93378,4e-05,10.35524]
[1777023489981,39.34,77571.41,0.0,0.93422,4e-05,10.3035]
[1777023490982,39.34,77584.49,0.0,0.93474,4e-05,10.24129]
[1777023495987,39.34,77586.49,0.0,0.93482,4e-05,10.23252]
[1777023500992,39.34,77586.31,0.0,0.93481,4e-05,10.23408]
[1777023505997,39.34,77586.91,0.0,0.93482,4e-05,10.23195]
[1777023511002,39.35,77587.03,0.0,0.93484,4e-05,10.22922]
[1777023516008,39.35,77587.35,0.0,0.93485,4e-05,10.22841]
[1777023521014,39.35,77586.58,0.0,0.93481,4e-05,10.23278]
[1777023526019,39.35,77586.52,0.0,0.9348,4e-05,10.23374]
[1777023531024,39.35,77586.41,0.0,0.93479,4e-05,10.235]
[1777023536029,39.35,77586.58,0.0,0.93479,4e-05,10.23488]
[1777023541034,39.35,77587.59,0.0,0.93483,4e-05,10.23078]
[1777023546039,39.35,77587.06,0.0,0.9348,4e-05,10.23402]
[1777023548041,39.35,77581.48,0.0,0.93457,4e-05,10.2608]
[1777023553046,39.36,77579.63,0.0,0.9345,4e-05,10.27003]
[1777023558051,39.36,77578.2,0.0,0.93443,4e-05,10.2772]
[1777023564005,39.36,77576.85,0.0,0.93438,4e-05,10.28403]
[1777023569038,39.36,77574.46,0.0,0.93428,4e-05,10.29567]
[1777023574069,39.36,77573.11,0.0,0.93424,4e-05,10.29938]
[1777023579074,39.36,77569.47,0.0,0.93409,4e-05,10.31683]
[1777023584079,39.36,77568.78,0.0,0.93406,4e-05,10.32014]
[1777023585080,39.36,77559.16,0.0,0.93367,4e-05,10.36608]
[1777023590085,39.36,77555.66,0.0,0.93354,4e-05,10.38236]
[1777023595090,39.36,77553.17,0.0,0.93344,4e-05,10.39383]
[1777023600095,39.36,77555.24,0.0,0.93353,4e-05,10.38332]
[1777023605100,39.35,77555.22,0.0,0.93353,4e-05,10.38296]
[1777023610105,39.35,77555.25,0.0,0.93353,4e-05,10.38235]
[1777023615110,39.35,77555.66,0.0,0.93356,4e-05,10.37988]
[1777023620115,39.35,77555.55,0.0,0.93356,4e-05,10.37994]
[1777023625120,39.35,77555.79,0.0,0.93357,4e-05,10.37839]
[1777023630125,39.35,77556.15,0.0,0.93359,4e-05,10.37624]
[1777023635130,39.35,77556.7,0.0,0.93363,4e-05,10.37028]
[1777023640135,39.35,77556.52,0.0,0.93362,4e-05,10.37073]
[1777023645140,39.35,77558.04,0.0,0.93369,4e-05,10.36313]
[1777023650145,39.35,77557.5,0.0,0.93367,4e-05,10.3654]
[1777023655152,39.35,77557.59,0.0,0.93368,4e-05,10.36461]
[1777023660157,39.35,77557.47,0.0,0.93367,4e-05,10.36484]
[1777023664161,39.35,77567.51,0.0,0.93408,4e-05,10.31665]
[1777023667164,39.35,77574.23,0.0,0.93435,4e-05,10.28475]
[1777023672169,39.35,77576.47,0.0,0.93444,4e-05,10.27437]
[1777023677174,39.35,77578.91,0.0,0.93454,4e-05,10.2632]
[1777023681178,39.35,77584.0,0.0,0.93474,4e-05,10.23941]
[1777023686183,39.35,77585.02,0.0,0.93477,4e-05,10.23523]
[1777023691188,39.35,77583.62,0.0,0.93473,4e-05,10.23963]
[1777023693190,39.35,77577.61,0.0,0.93448,4e-05,10.26843]
[1777023698195,39.35,77576.42,0.0,0.93443,4e-05,10.27448]
[1777023703200,39.35,77575.41,0.0,0.93439,4e-05,10.27963]
[1777023708205,39.35,77576.94,0.0,0.93445,4e-05,10.27274]
[1777023713211,39.35,77576.82,0.0,0.93444,4e-05,10.27368]
[1777023718216,39.35,77576.86,0.0,0.93444,4e-05,10.27387]
[1777023723220,39.36,77578.4,0.0,0.9345,4e-05,10.26686]
[1777023729226,39.36,77581.58,0.0,0.93462,4e-05,10.25236]
[1777023735198,39.36,77581.45,0.0,0.93461,4e-05,10.25363]
[1777023740232,39.36,77580.46,0.0,0.93457,4e-05,10.25882]
[1777023745243,39.36,77580.86,0.0,0.93458,4e-05,10.2574]
[1777023750248,39.36,77581.01,0.0,0.93458,4e-05,10.25719]
[1777023755253,39.36,77581.18,0.0,0.9346,4e-05,10.25397]
[1777023760258,39.36,77580.73,0.0,0.93458,4e-05,10.25662]
[1777023765263,39.36,77582.2,0.0,0.93463,4e-05,10.25014]
[1777023770268,39.36,77582.25,0.0,0.93463,4e-05,10.2505]
[1777023775273,39.36,77580.83,0.0,0.93457,4e-05,10.25774]
[1777023779277,39.37,77575.44,0.0,0.93435,4e-05,10.28376]
[1777023784282,39.37,77571.48,0.0,0.93419,4e-05,10.30283]
[1777023789287,39.37,77573.7,0.0,0.93428,4e-05,10.29237]
[1777023794292,39.37,77573.9,0.0,0.93428,4e-05,10.29163]
[1777023799297,39.37,77573.78,0.0,0.93427,4e-05,10.29243]
[1777023804302,39.37,77574.18,0.0,0.93429,4e-05,10.29076]
[1777023809307,39.37,77572.41,0.0,0.93422,4e-05,10.29937]
[1777023814312,39.37,77570.96,0.0,0.93417,4e-05,10.30353]
[1777023819317,39.37,77571.81,0.0,0.93421,4e-05,10.2996]
[1777023824322,39.37,77572.09,0.0,0.93422,4e-05,10.2984]
[1777023829327,39.37,77573.26,0.0,0.93426,4e-05,10.29302]
[1777023834332,39.37,77574.18,0.0,0.9343,4e-05,10.28885]
[1777023839337,39.37,77574.09,0.0,0.93429,4e-05,10.28951]
[1777023844342,39.37,77573.36,0.0,0.93426,4e-05,10.29318]
[1777023849347,39.37,77574.66,0.0,0.93431,4e-05,10.28724]
[1777023854352,39.37,77574.1,0.0,0.93429,4e-05,10.29018]
[1777023858356,39.37,77568.94,0.0,0.93408,4e-05,10.31494]
[1777023863361,39.37,77567.29,0.0,0.93401,4e-05,10.32276]
[1777023868366,39.37,77568.42,0.0,0.93406,4e-05,10.31735]
[1777023873371,39.37,77569.77,0.0,0.93413,4e-05,10.30801]
[1777023878376,39.37,77570.81,0.0,0.93418,4e-05,10.30225]
[1777023883381,39.37,77573.32,0.0,0.93428,4e-05,10.28998]
[1777023887384,39.37,77580.77,0.0,0.93458,4e-05,10.25433]
[1777023893305,39.37,77585.33,0.0,0.93477,4e-05,10.23161]
[1777023895392,39.37,77590.41,0.0,0.93498,4e-05,10.20689]
[1777023898336,39.36,77594.31,0.0,0.93514,4e-05,10.1876]
[1777023903400,39.36,77596.23,0.0,0.93523,4e-05,10.17731]
[1777023905386,39.36,77592.5,0.0,0.93509,4e-05,10.19437]
[1777023906393,39.36,77586.38,0.0,0.93484,4e-05,10.22314]
[1777023911410,39.36,77585.14,0.0,0.93481,4e-05,10.22746]
[1777023916415,39.35,77584.95,0.0,0.93481,4e-05,10.22675]
[1777023921420,39.35,77581.31,0.0,0.93468,4e-05,10.24236]
[1777023926439,39.35,77573.99,0.0,0.93439,4e-05,10.27635]
[1777023931444,39.35,77570.59,0.0,0.93427,4e-05,10.28987]
[1777023936449,39.35,77571.38,0.0,0.9343,4e-05,10.2864]
[1777023941453,39.35,77569.68,0.0,0.93423,4e-05,10.29474]
[1777023946458,39.35,77570.07,0.0,0.93424,4e-05,10.29311]
[1777023951463,39.35,77570.86,0.0,0.93427,4e-05,10.28955]
[1777023956468,39.35,77568.34,0.0,0.93417,4e-05,10.30174]
[1777023961473,39.35,77569.2,0.0,0.9342,4e-05,10.29779]
[1777023966478,39.35,77568.03,0.0,0.93415,4e-05,10.3035]
[1777023971483,39.35,77568.42,0.0,0.93417,4e-05,10.30178]
[1777023976488,39.35,77568.58,0.0,0.93417,4e-05,10.30119]
[1777023981493,39.35,77565.87,0.0,0.93406,4e-05,10.31423]
[1777023986498,39.35,77567.02,0.0,0.93411,4e-05,10.30881]
[1777023991503,39.35,77567.9,0.0,0.93418,4e-05,10.29994]
[1777023996508,39.35,77566.31,0.0,0.93413,4e-05,10.30529]
[1777024001513,39.35,77567.63,0.0,0.93419,4e-05,10.29865]
[1777024006518,39.35,77568.59,0.0,0.93422,4e-05,10.2943]
[1777024011523,39.35,77567.23,0.0,0.93417,4e-05,10.30094]
[1777024016528,39.35,77566.08,0.0,0.93412,4e-05,10.30656]
[1777024021533,39.35,77564.96,0.0,0.93407,4e-05,10.31199]
[1777024026538,39.35,77568.17,0.0,0.9342,4e-05,10.2968]
[1777024031543,39.35,77566.82,0.0,0.93415,4e-05,10.30339]
[1777024036548,39.35,77565.59,0.0,0.9341,4e-05,10.30936]
[1777024041553,39.35,77566.35,0.0,0.93413,4e-05,10.30583]
[1777024046558,39.35,77568.07,0.0,0.93419,4e-05,10.2978]
[1777024051563,39.35,77568.86,0.0,0.93424,4e-05,10.2913]
[1777024056568,39.35,77566.38,0.0,0.93414,4e-05,10.30334]
[1777024061573,39.35,77567.92,0.0,0.9342,4e-05,10.29614]
[1777024066578,39.35,77569.32,0.0,0.93426,4e-05,10.28967]
[1777024072559,39.35,77571.67,0.0,0.93435,4e-05,10.27882]
[1777024077589,39.35,77575.0,0.0,0.93448,4e-05,10.26339]
[1777024082593,39.35,77576.59,0.0,0.93454,4e-05,10.25627]
[1777024086597,39.35,77571.47,0.0,0.93433,4e-05,10.28106]
[1777024091602,39.35,77567.56,0.0,0.93417,4e-05,10.29987]
[1777024096607,39.35,77565.33,0.0,0.93408,4e-05,10.31062]
[1777024101612,39.35,77558.57,0.0,0.9338,4e-05,10.34293]
[1777024106618,39.35,77559.19,0.0,0.93383,4e-05,10.33968]
[1777024111623,39.35,77557.68,0.0,0.93379,4e-05,10.34382]
[1777024116628,39.35,77556.64,0.0,0.93375,4e-05,10.34856]
[1777024121633,39.35,77556.34,0.0,0.93374,4e-05,10.34977]
[1777024126638,39.35,77556.34,0.0,0.93374,4e-05,10.34953]
[1777024131643,39.35,77556.2,0.0,0.93374,4e-05,10.34996]
[1777024136648,39.35,77556.15,0.0,0.93374,4e-05,10.34996]
[1777024141653,39.35,77556.0,0.0,0.93373,4e-05,10.35043]
[1777024146658,39.35,77555.82,0.0,0.93373,4e-05,10.35104]
[1777024151663,39.35,77555.34,0.0,0.93371,4e-05,10.3531]
[1777024156668,39.35,77555.81,0.0,0.93373,4e-05,10.35058]
[1777024161672,39.35,77555.8,0.0,0.93373,4e-05,10.35039]
[1777024166677,39.35,77555.73,0.0,0.93373,4e-05,10.35047]
[1777024171682,39.35,77555.68,0.0,0.93375,4e-05,10.34757]
[1777024176687,39.35,77555.08,0.0,0.93372,4e-05,10.35019]
[1777024181692,39.35,77556.59,0.0,0.93379,4e-05,10.34277]
[1777024186697,39.35,77558.93,0.0,0.93388,4e-05,10.33144]
[1777024191702,39.35,77560.87,0.0,0.93396,4e-05,10.32212]
[1777024196707,39.35,77562.17,0.0,0.93402,4e-05,10.31587]
[1777024197708,39.35,77556.57,0.0,0.93379,4e-05,10.34265]
[1777024199711,39.35,77550.02,0.0,0.93352,4e-05,10.37385]
[1777024201713,39.35,77539.25,0.0,0.93309,4e-05,10.42522]
[1777024206718,39.34,77535.49,0.0,0.93294,4e-05,10.44238]
[1777024211723,39.34,77535.37,0.0,0.93294,4e-05,10.442]
[1777024216728,39.34,77532.35,0.0,0.93283,4e-05,10.45552]
[1777024217637,39.34,77532.35,0.0,0.93283,4e-05,10.45519]
[1777024218730,39.34,77517.95,0.0,0.93224,4e-05,10.52435]
[1777024223735,39.34,77515.18,0.0,0.93214,4e-05,10.5361]
[1777024229720,39.33,77514.42,0.0,0.93212,4e-05,10.53776]
[1777024234746,39.33,77513.61,0.0,0.93212,4e-05,10.53701]
[1777024239751,39.33,77514.44,0.0,0.93216,4e-05,10.53265]
[1777024244756,39.33,77514.0,0.0,0.93213,4e-05,10.53532]
[1777024249761,39.33,77512.98,0.0,0.93209,4e-05,10.5408]
[1777024254766,39.33,77515.38,0.0,0.93218,4e-05,10.5297]
[1777024256768,39.33,77522.37,0.0,0.93247,4e-05,10.49618]
[1777024257769,39.33,77528.4,0.0,0.93272,4e-05,10.46732]
[1777024262774,39.34,77526.97,0.0,0.93265,4e-05,10.47524]
[1777024266778,39.34,77518.32,0.0,0.93228,4e-05,10.5181]
[1777024268780,39.34,77513.09,0.0,0.93206,4e-05,10.54437]
[1777024273785,39.34,77512.95,0.0,0.93204,4e-05,10.54673]
[1777024278790,39.34,77510.83,0.0,0.93195,4e-05,10.55739]
[1777024283795,39.34,77511.78,0.0,0.93198,4e-05,10.55317]
[1777024288800,39.34,77512.96,0.0,0.93203,4e-05,10.54788]
[1777024293805,39.34,77510.83,0.0,0.93195,4e-05,10.5557]
[1777024298810,39.35,77512.15,0.0,0.932,4e-05,10.5497]
[1777024303815,39.35,77512.13,0.0,0.932,4e-05,10.55018]
[1777024308820,39.35,77513.29,0.0,0.93204,4e-05,10.54498]
[1777024313825,39.35,77509.75,0.0,0.93189,4e-05,10.56243]
[1777024318830,39.35,77511.45,0.0,0.93196,4e-05,10.55453]
[1777024323835,39.35,77517.7,0.0,0.93222,4e-05,10.52471]
[1777024328840,39.35,77519.21,0.0,0.93228,4e-05,10.51718]
[1777024333845,39.35,77523.6,0.0,0.93248,4e-05,10.49452]
[1777024338850,39.34,77524.41,0.0,0.93252,4e-05,10.48933]
[1777024343855,39.34,77526.41,0.0,0.93261,4e-05,10.47837]
[1777024348860,39.34,77525.83,0.0,0.9326,4e-05,10.47991]
[1777024353865,39.34,77526.33,0.0,0.93265,4e-05,10.47333]
[1777024358870,39.33,77526.54,0.0,0.93267,4e-05,10.47115]
[1777024363875,39.33,77534.9,0.0,0.93302,4e-05,10.42984]
[1777024368880,39.33,77531.12,0.0,0.93287,4e-05,10.44705]
[1777024373885,39.33,77530.77,0.0,0.93287,4e-05,10.44773]
[1777024378890,39.33,77530.41,0.0,0.93286,4e-05,10.44845]
[1777024384808,39.33,77532.37,0.0,0.93295,4e-05,10.43788]
[1777024388837,39.32,77532.81,0.0,0.93297,4e-05,10.43518]
[1777024389845,39.32,77551.44,0.0,0.93373,4e-05,10.34571]
[1777024391859,39.32,77557.22,0.0,0.93397,4e-05,10.31807]
[1777024396893,39.32,77559.0,0.0,0.93404,4e-05,10.30963]
[1777024400911,39.33,77571.42,0.0,0.93454,4e-05,10.25061]
[1777024405916,39.33,77571.26,0.0,0.93453,4e-05,10.25191]
[1777024407918,39.33,77561.49,0.0,0.93413,4e-05,10.29866]
[1777024412923,39.33,77555.06,0.0,0.93389,4e-05,10.32656]
[1777024417928,39.33,77550.39,0.0,0.9337,4e-05,10.34846]
[1777024422933,39.33,77548.82,0.0,0.93364,4e-05,10.35574]
[1777024427938,39.32,77546.27,0.0,0.93354,4e-05,10.36767]
[1777024432943,39.32,77545.41,0.0,0.93351,4e-05,10.37144]
[1777024437948,39.32,77544.25,0.0,0.93349,4e-05,10.37299]
[1777024442953,39.31,77544.6,0.0,0.93352,4e-05,10.36948]
[1777024447959,39.31,77543.49,0.0,0.93348,4e-05,10.3744]
[1777024452964,39.31,77535.36,0.0,0.93315,4e-05,10.41293]
[1777024456968,39.31,77542.39,0.0,0.93344,4e-05,10.37863]
[1777024461973,39.31,77542.04,0.0,0.93343,4e-05,10.37986]
[1777024466978,39.31,77542.58,0.0,0.93346,4e-05,10.37682]
[1777024471983,39.31,77553.73,0.0,0.93394,4e-05,10.31942]
[1777024475987,39.31,77564.35,0.0,0.93437,4e-05,10.26884]
[1777024480992,39.31,77567.15,0.0,0.93448,4e-05,10.256]
[1777024482994,39.31,77583.44,0.0,0.93513,4e-05,10.17882]
[1777024487999,39.31,77585.07,0.0,0.93519,4e-05,10.17232]
[1777024493005,39.31,77584.97,0.0,0.93517,4e-05,10.17394]
[1777024497009,39.32,77593.33,0.0,0.9355,4e-05,10.13534]
[1777024502015,39.32,77592.24,0.0,0.93544,4e-05,10.14191]
[1777024507020,39.32,77592.67,0.0,0.93545,4e-05,10.14125]
[1777024512025,39.32,77586.41,0.0,0.93519,4e-05,10.17224]
[1777024517030,39.33,77586.24,0.0,0.93517,4e-05,10.17422]
[1777024522035,39.33,77586.5,0.0,0.93517,4e-05,10.17415]
[1777024527040,39.33,77585.72,0.0,0.93513,4e-05,10.179]
[1777024532045,39.33,77584.64,0.0,0.9351,4e-05,10.18229]
[1777024537050,39.33,77584.9,0.0,0.9351,4e-05,10.18216]
[1777024540053,39.33,77577.7,0.0,0.9348,4e-05,10.21693]
[1777024545057,39.34,77577.87,0.0,0.9348,4e-05,10.21694]
[1777024548060,39.34,77570.31,0.0,0.9345,4e-05,10.25333]
[1777024554066,39.34,77568.51,0.0,0.93442,4e-05,10.26248]
[1777024559071,39.34,77568.88,0.0,0.93443,4e-05,10.26117]
[1777024560032,39.34,77568.88,0.0,0.93443,4e-05,10.26132]
[1777024561038,39.34,77576.94,0.0,0.93475,4e-05,10.22308]
[1777024564059,39.34,77573.21,0.0,0.9346,4e-05,10.24123]
[1777024569084,39.34,77569.62,0.0,0.93445,4e-05,10.25878]
[1777024574090,39.34,77571.14,0.0,0.93451,4e-05,10.25207]
[1777024579095,39.34,77571.2,0.0,0.9345,4e-05,10.25232]
[1777024584100,39.34,77572.58,0.0,0.93456,4e-05,10.24628]
[1777024589105,39.34,77571.74,0.0,0.93452,4e-05,10.25079]
[1777024594110,39.34,77571.14,0.0,0.93451,4e-05,10.25122]
[1777024599115,39.35,77571.18,0.0,0.9345,4e-05,10.25155]
[1777024603094,39.35,77569.11,0.0,0.93442,4e-05,10.26174]
[1777024605121,39.35,77563.04,0.0,0.93417,4e-05,10.2908]
[1777024609125,39.35,77555.01,0.0,0.93384,4e-05,10.3293]
[1777024614130,39.35,77556.9,0.0,0.93392,4e-05,10.32019]
[1777024619135,39.35,77555.97,0.0,0.93388,4e-05,10.32458]
[1777024624140,39.35,77559.1,0.0,0.93401,4e-05,10.30964]
[1777024629145,39.35,77562.24,0.0,0.93414,4e-05,10.29477]
[1777024634150,39.35,77564.68,0.0,0.93423,4e-05,10.28338]
[1777024639154,39.35,77567.47,0.0,0.93434,4e-05,10.27037]
[1777024644159,39.35,77569.83,0.0,0.93444,4e-05,10.25957]
[1777024649164,39.35,77570.97,0.0,0.93448,4e-05,10.25457]
[1777024654169,39.35,77571.13,0.0,0.9345,4e-05,10.25141]
[1777024659174,39.35,77570.8,0.0,0.93448,4e-05,10.25345]
[1777024664179,39.35,77571.87,0.0,0.93452,4e-05,10.2489]
[1777024669184,39.35,77571.9,0.0,0.93452,4e-05,10.24928]
[1777024674189,39.35,77572.33,0.0,0.93453,4e-05,10.24775]
[1777024679194,39.35,77572.66,0.0,0.93454,4e-05,10.2467]
[1777024680195,39.35,77556.67,0.0,0.93389,4e-05,10.32302]
[1777024685200,39.35,77552.12,0.0,0.93371,4e-05,10.34463]
[1777024690205,39.35,77548.92,0.0,0.93358,4e-05,10.35963]
[1777024695210,39.35,77547.08,0.0,0.93351,4e-05,10.36806]
[1777024700215,39.35,77545.38,0.0,0.93344,4e-05,10.37571]
[1777024705220,39.35,77548.02,0.0,0.93355,4e-05,10.36267]
[1777024710225,39.35,77550.42,0.0,0.93365,4e-05,10.35083]
[1777024715230,39.35,77552.47,0.0,0.93376,4e-05,10.33789]
[1777024720148,39.35,77556.74,0.0,0.93393,4e-05,10.31741]
[1777024725240,39.35,77555.32,0.0,0.93387,4e-05,10.32424]
[1777024731225,39.35,77552.69,0.0,0.93377,4e-05,10.3367]
[1777024736250,39.35,77553.62,0.0,0.9338,4e-05,10.3321]
[1777024741255,39.35,77552.29,0.0,0.93375,4e-05,10.3383]
[1777024746260,39.35,77551.77,0.0,0.93373,4e-05,10.34058]
[1777024751265,39.35,77552.95,0.0,0.93378,4e-05,10.33476]
[1777024756270,39.35,77554.01,0.0,0.93383,4e-05,10.32958]
[1777024761275,39.35,77555.03,0.0,0.93387,4e-05,10.32463]
[1777024766280,39.35,77556.72,0.0,0.93394,4e-05,10.31649]
[1777024767281,39.35,77563.57,0.0,0.93421,4e-05,10.28384]
[1777024772285,39.35,77564.41,0.0,0.93426,4e-05,10.27717]
[1777024775288,39.35,77551.8,0.0,0.93375,4e-05,10.33746]
[1777024780293,39.35,77553.8,0.0,0.93383,4e-05,10.32778]
[1777024785298,39.35,77553.4,0.0,0.93382,4e-05,10.3296]
[1777024790303,39.35,77558.01,0.0,0.934,4e-05,10.30758]
[1777024795308,39.35,77560.27,0.0,0.9341,4e-05,10.29688]
[1777024800313,39.35,77562.48,0.0,0.93418,4e-05,10.28654]
[1777024805319,39.35,77555.25,0.0,0.93389,4e-05,10.3212]
[1777024806320,39.35,77536.93,0.0,0.93314,4e-05,10.40885]
[1777024810324,39.35,77530.59,0.0,0.93289,4e-05,10.43869]
[1777024814328,39.35,77523.6,0.0,0.93261,4e-05,10.47148]
[1777024818332,39.34,77514.86,0.0,0.93225,4e-05,10.51253]
[1777024820334,39.34,77505.13,0.0,0.93186,4e-05,10.55885]
[1777024823337,39.34,77498.56,0.0,0.93159,4e-05,10.58951]
[1777024829344,39.34,77496.3,0.0,0.93152,4e-05,10.59833]
[1777024833348,39.33,77504.01,0.0,0.93187,4e-05,10.55592]
[1777024837352,39.33,77510.2,0.0,0.93214,4e-05,10.52453]
[1777024842357,39.33,77511.53,0.0,0.93221,4e-05,10.51658]
[1777024847362,39.33,77508.18,0.0,0.93208,4e-05,10.53112]
[1777024852367,39.32,77508.86,0.0,0.93213,4e-05,10.52615]
[1777024857372,39.32,77510.07,0.0,0.93219,4e-05,10.51875]
[1777024862378,39.32,77503.61,0.0,0.93193,4e-05,10.54838]
[1777024867382,39.31,77509.73,0.0,0.9322,4e-05,10.51697]
[1777024868383,39.31,77517.82,0.0,0.93254,4e-05,10.47767]
[1777024873388,39.31,77515.86,0.0,0.93247,4e-05,10.48582]
[1777024878393,39.31,77519.32,0.0,0.93262,4e-05,10.46785]
[1777024883398,39.31,77518.11,0.0,0.93258,4e-05,10.47248]
[1777024889342,39.31,77517.86,0.0,0.93259,4e-05,10.4723]
[1777024894375,39.3,77517.71,0.0,0.93261,4e-05,10.4689]
[1777024899410,39.3,77514.1,0.0,0.93247,4e-05,10.48512]
[1777024904419,39.3,77513.56,0.0,0.93246,4e-05,10.48646]
[1777024909425,39.3,77513.63,0.0,0.93247,4e-05,10.48481]
[1777024914430,39.29,77506.1,0.0,0.93217,4e-05,10.5198]
[1777024919435,39.29,77503.94,0.0,0.93209,4e-05,10.5287]
[1777024924440,39.29,77502.68,0.0,0.93205,4e-05,10.53319]
[1777024929445,39.29,77496.58,0.0,0.93181,4e-05,10.56107]
[1777024931447,39.28,77502.21,0.0,0.93205,4e-05,10.53312]
[1777024936452,39.28,77500.58,0.0,0.932,4e-05,10.53937]
[1777024941457,39.28,77496.36,0.0,0.93184,4e-05,10.55809]
[1777024946462,39.28,77499.08,0.0,0.93197,4e-05,10.54315]
[1777024951467,39.27,77502.99,0.0,0.93216,4e-05,10.51962]
[1777024956472,39.27,77501.48,0.0,0.93211,4e-05,10.52538]
[1777024961476,39.27,77500.43,0.0,0.93208,4e-05,10.52891]
[1777024966481,39.26,77502.71,0.0,0.93219,4e-05,10.51631]
[1777024971486,39.26,77500.22,0.0,0.9321,4e-05,10.52686]
[1777024976491,39.26,77496.93,0.0,0.93197,4e-05,10.54117]
[1777024981496,39.26,77499.33,0.0,0.93209,4e-05,10.5279]
[1777024984499,39.26,77509.4,0.0,0.93251,4e-05,10.47829]
[1777024986501,39.25,77514.44,0.0,0.93272,4e-05,10.45355]
[1777024991506,39.25,77511.18,0.0,0.9326,4e-05,10.46826]
[1777024996511,39.25,77512.29,0.0,0.93265,4e-05,10.46189]
[1777025001516,39.25,77516.04,0.0,0.93281,4e-05,10.44282]
[1777025006521,39.25,77515.6,0.0,0.9328,4e-05,10.44407]
[1777025011526,39.25,77517.94,0.0,0.93292,4e-05,10.42893]
[1777025016531,39.25,77518.73,0.0,0.93296,4e-05,10.42457]
[1777025021536,39.24,77520.59,0.0,0.93304,4e-05,10.41477]
[1777025025540,39.24,77536.05,0.0,0.93368,4e-05,10.34001]
[1777025027542,39.24,77542.99,0.0,0.93396,4e-05,10.30671]
[1777025028542,39.24,77554.68,0.0,0.93444,4e-05,10.25091]
[1777025033547,39.24,77557.14,0.0,0.93453,4e-05,10.23988]
[1777025038552,39.25,77554.26,0.0,0.93441,4e-05,10.25427]
[1777025043557,39.25,77549.67,0.0,0.93422,4e-05,10.27667]
[1777025048562,39.25,77547.59,0.0,0.93413,4e-05,10.28697]
[1777025053567,39.25,77545.38,0.0,0.93404,4e-05,10.29786]
[1777025058572,39.25,77546.13,0.0,0.93408,4e-05,10.29359]
[1777025064576,39.24,77545.31,0.0,0.93406,4e-05,10.29503]
[1777025068582,39.24,77540.28,0.0,0.93387,4e-05,10.31741]
[1777025073587,39.24,77538.35,0.0,0.93383,4e-05,10.32146]
[1777025078592,39.23,77538.56,0.0,0.93386,4e-05,10.31819]
[1777025082596,39.23,77529.27,0.0,0.93349,4e-05,10.36143]
[1777025087601,39.23,77529.56,0.0,0.9335,4e-05,10.35979]
[1777025092606,39.23,77530.3,0.0,0.93353,4e-05,10.35604]
[1777025097611,39.23,77530.37,0.0,0.93354,4e-05,10.35553]
[1777025103616,39.23,77530.84,0.0,0.93356,4e-05,10.35304]
[1777025108626,39.23,77531.47,0.0,0.93359,4e-05,10.34985]
[1777025113631,39.23,77528.05,0.0,0.93345,4e-05,10.36612]
[1777025114632,39.23,77520.87,0.0,0.93315,4e-05,10.40058]
[1777025119640,39.23,77517.65,0.0,0.93303,4e-05,10.41549]
[1777025124645,39.22,77517.47,0.0,0.93303,4e-05,10.41569]
[1777025129650,39.22,77518.12,0.0,0.93306,4e-05,10.41191]
[1777025134655,39.22,77517.19,0.0,0.93304,4e-05,10.41286]
[1777025135656,39.22,77511.95,0.0,0.93283,4e-05,10.43795]
[1777025140661,39.22,77508.7,0.0,0.9327,4e-05,10.45275]
[1777025144665,39.22,77496.04,0.0,0.93218,4e-05,10.51321]
[1777025145666,39.22,77488.71,0.0,0.93188,4e-05,10.54846]
[1777025150671,39.22,77485.9,0.0,0.93178,4e-05,10.5603]
[1777025155676,39.21,77484.87,0.0,0.93175,4e-05,10.56353]
[1777025160681,39.21,77482.47,0.0,0.93166,4e-05,10.5733]
[1777025165686,39.21,77482.07,0.0,0.93166,4e-05,10.57337]
[1777025170690,39.2,77484.03,0.0,0.93176,4e-05,10.56201]
[1777025175695,39.2,77484.72,0.0,0.9318,4e-05,10.5569]
[1777025180700,39.2,77483.84,0.0,0.93178,4e-05,10.55941]
[1777025185705,39.19,77482.93,0.0,0.93176,4e-05,10.5621]
[1777025190710,39.19,77481.94,0.0,0.93173,4e-05,10.56513]
[1777025195715,39.19,77477.59,0.0,0.93158,4e-05,10.58159]
[1777025200720,39.18,77472.29,0.0,0.93137,4e-05,10.60582]
[1777025205724,39.18,77473.68,0.0,0.93145,4e-05,10.59642]
[1777025210730,39.18,77473.7,0.0,0.93147,4e-05,10.59433]
[1777025216736,39.17,77476.21,0.0,0.93159,4e-05,10.57983]
[1777025222742,39.17,77475.26,0.0,0.93157,4e-05,10.58222]
[1777025228730,39.17,77475.95,0.0,0.93162,4e-05,10.57661]
[1777025230743,39.16,77475.51,0.0,0.93161,4e-05,10.57808]
[1777025231750,39.16,77484.96,0.0,0.93201,4e-05,10.53176]
[1777025234755,39.16,77496.03,0.0,0.93247,4e-05,10.47726]
[1777025239760,39.16,77500.37,0.0,0.93266,4e-05,10.45521]
[1777025244765,39.16,77502.3,0.0,0.93275,4e-05,10.44503]
[1777025248769,39.16,77508.66,0.0,0.93302,4e-05,10.41371]
[1777025249770,39.16,77519.08,0.0,0.93345,4e-05,10.36339]
[1777025254775,39.16,77522.98,0.0,0.93362,4e-05,10.34165]
[1777025259779,39.16,77522.96,0.0,0.93362,4e-05,10.34179]
[1777025264784,39.16,77523.83,0.0,0.93366,4e-05,10.33764]
[1777025269789,39.16,77523.92,0.0,0.93366,4e-05,10.33721]
[1777025274794,39.16,77526.17,0.0,0.93375,4e-05,10.32644]
[1777025279799,39.16,77526.61,0.0,0.93377,4e-05,10.32445]
[1777025283803,39.16,77510.61,0.0,0.93311,4e-05,10.40155]
[1777025288808,39.16,77509.35,0.0,0.93306,4e-05,10.40711]
[1777025293813,39.16,77510.04,0.0,0.9331,4e-05,10.40327]
[1777025298818,39.16,77509.89,0.0,0.9331,4e-05,10.40353]
[1777025303822,39.16,77516.67,0.0,0.93338,4e-05,10.37043]
[1777025306825,39.15,77521.73,0.0,0.93359,4e-05,10.34598]
[1777025311830,39.15,77521.11,0.0,0.93358,4e-05,10.34597]
[1777025314833,39.15,77513.4,0.0,0.93326,4e-05,10.383]
[1777025319838,39.15,77513.38,0.0,0.93326,4e-05,10.38277]
[1777025324843,39.15,77512.62,0.0,0.93324,4e-05,10.38611]
[1777025329848,39.15,77513.25,0.0,0.93326,4e-05,10.38275]
[1777025334853,39.15,77514.96,0.0,0.93334,4e-05,10.37421]
[1777025339858,39.15,77514.73,0.0,0.93333,4e-05,10.37507]
[1777025343862,39.15,77509.3,0.0,0.93312,4e-05,10.39971]
[1777025346865,39.15,77504.09,0.0,0.93291,4e-05,10.42409]
[1777025350869,39.15,77509.16,0.0,0.93312,4e-05,10.39918]
[1777025353874,39.15,77519.38,0.0,0.93354,4e-05,10.34972]
[1777025355876,39.15,77529.98,0.0,0.93399,4e-05,10.29793]
[1777025360881,39.14,77530.29,0.0,0.93401,4e-05,10.29474]
[1777025366887,39.14,77531.91,0.0,0.93408,4e-05,10.28624]
[1777025371892,39.14,77531.93,0.0,0.93411,4e-05,10.28279]
[1777025376897,39.14,77531.9,0.0,0.93412,4e-05,10.28131]
[1777025381902,39.14,77532.68,0.0,0.93416,4e-05,10.27595]
[1777025386907,39.13,77534.27,0.0,0.93424,4e-05,10.26722]
[1777025392876,39.13,77533.78,0.0,0.93421,4e-05,10.27028]
[1777025394916,39.13,77539.74,0.0,0.93445,4e-05,10.242]
[1777025399920,39.13,77539.13,0.0,0.93444,4e-05,10.24359]
[1777025403924,39.13,77525.46,0.0,0.93389,4e-05,10.30848]
[1777025404925,39.13,77520.28,0.0,0.93367,4e-05,10.33338]
[1777025409930,39.13,77520.36,0.0,0.93369,4e-05,10.33141]
[1777025414935,39.13,77516.86,0.0,0.93355,4e-05,10.34748]
[1777025419940,39.13,77517.57,0.0,0.93359,4e-05,10.34283]
[1777025424945,39.12,77517.62,0.0,0.93361,4e-05,10.3405]
[1777025429950,39.12,77518.25,0.0,0.93365,4e-05,10.33541]
[1777025434955,39.11,77520.95,0.0,0.9338,4e-05,10.31747]
[1777025435956,39.11,77528.03,0.0,0.93409,4e-05,10.28309]
[1777025440961,39.11,77528.39,0.0,0.93412,4e-05,10.27976]
[1777025444965,39.11,77523.11,0.0,0.93391,4e-05,10.30379]
[1777025449970,39.11,77523.45,0.0,0.93394,4e-05,10.30041]
[1777025454976,39.1,77522.2,0.0,0.93391,4e-05,10.30462]
[1777025459981,39.1,77521.8,0.0,0.9339,4e-05,10.3048]
[1777025464986,39.1,77516.23,0.0,0.93369,4e-05,10.32978]
[1777025469991,39.09,77514.6,0.0,0.93364,4e-05,10.33565]
[1777025474996,39.09,77510.75,0.0,0.9335,4e-05,10.35216]
[1777025480001,39.09,77510.44,0.0,0.9335,4e-05,10.35154]
[1777025485007,39.08,77511.08,0.0,0.93355,4e-05,10.34633]
[1777025490012,39.08,77512.2,0.0,0.93361,4e-05,10.33887]
[1777025495017,39.08,77511.13,0.0,0.9336,4e-05,10.33948]
[1777025497019,39.08,77517.59,0.0,0.93386,4e-05,10.30843]
[1777025502024,39.08,77521.75,0.0,0.93403,4e-05,10.28889]
[1777025507029,39.08,77520.49,0.0,0.93398,4e-05,10.29418]
[1777025512034,39.07,77521.22,0.0,0.93403,4e-05,10.28896]
[1777025517039,39.07,77520.17,0.0,0.934,4e-05,10.2924]
[1777025522044,39.07,77518.48,0.0,0.93394,4e-05,10.29882]
[1777025527049,39.06,77518.67,0.0,0.93396,4e-05,10.29625]
[1777025532054,39.06,77518.84,0.0,0.93399,4e-05,10.29374]
[1777025537059,39.06,77518.83,0.0,0.934,4e-05,10.29218]
[1777025542063,39.06,77518.58,0.0,0.934,4e-05,10.29177]
[1777025547068,39.05,77518.45,0.0,0.93401,4e-05,10.29078]
[1777025552073,39.05,77518.18,0.0,0.93403,4e-05,10.28751]
[1777025557078,39.05,77518.49,0.0,0.93405,4e-05,10.28448]
[1777025561053,39.05,77514.79,0.0,0.93391,4e-05,10.30094]
[1777025562059,39.04,77506.85,0.0,0.93359,4e-05,10.33878]
[1777025563084,39.04,77499.7,0.0,0.9333,4e-05,10.37331]
[1777025568091,39.04,77505.78,0.0,0.93355,4e-05,10.34386]
[1777025573096,39.04,77506.86,0.0,0.93359,4e-05,10.33881]
[1777025578101,39.04,77508.82,0.0,0.93367,4e-05,10.32957]
[1777025581104,39.05,77515.09,0.0,0.93393,4e-05,10.29948]
[1777025585108,39.04,77523.44,0.0,0.93427,4e-05,10.25856]
[1777025586109,39.04,77528.77,0.0,0.93449,4e-05,10.23272]
[1777025587110,39.04,77540.01,0.0,0.93495,4e-05,10.17866]
[1777025592114,39.04,77539.25,0.0,0.93493,4e-05,10.18161]
[1777025597119,39.04,77539.42,0.0,0.93494,4e-05,10.18005]
[1777025602124,39.04,77538.89,0.0,0.93492,4e-05,10.18183]
[1777025607129,39.04,77538.84,0.0,0.93493,4e-05,10.18136]
[1777025612134,39.04,77539.3,0.0,0.93497,4e-05,10.17552]
[1777025617139,39.04,77536.9,0.0,0.93488,4e-05,10.18626]
[1777025621143,39.03,77543.31,0.0,0.93514,4e-05,10.15501]
[1777025622144,39.03,77552.77,0.0,0.93552,4e-05,10.1098]
[1777025627149,39.03,77553.39,0.0,0.93555,4e-05,10.10669]
[1777025632154,39.03,77552.44,0.0,0.93551,4e-05,10.11104]
[1777025637159,39.03,77551.73,0.0,0.93549,4e-05,10.11424]
[1777025642164,39.03,77544.98,0.0,0.93522,4e-05,10.14619]
[1777025647169,39.03,77545.56,0.0,0.93524,4e-05,10.14299]
[1777025652174,39.03,77545.59,0.0,0.93525,4e-05,10.14241]
[1777025657179,39.03,77544.76,0.0,0.93522,4e-05,10.14596]
[1777025662184,39.03,77544.33,0.0,0.9352,4e-05,10.14755]
[1777025667189,39.03,77545.2,0.0,0.93524,4e-05,10.14297]
[1777025672194,39.03,77543.43,0.0,0.93519,4e-05,10.14806]
[1777025674196,39.03,77532.33,0.0,0.93474,4e-05,10.20092]
[1777025676198,39.03,77526.62,0.0,0.93452,4e-05,10.2279]
[1777025681203,39.03,77528.66,0.0,0.93461,4e-05,10.21701]
[1777025686208,39.02,77531.08,0.0,0.93471,4e-05,10.20446]
[1777025691213,39.02,77532.53,0.0,0.93478,4e-05,10.19664]
[1777025696218,39.02,77535.9,0.0,0.93492,4e-05,10.17969]
[1777025701223,39.02,77535.89,0.0,0.93493,4e-05,10.17903]
[1777025706228,39.02,77536.31,0.0,0.93495,4e-05,10.1763]
[1777025707229,39.02,77544.86,0.0,0.9353,4e-05,10.13534]
[1777025708230,39.02,77551.11,0.0,0.93555,4e-05,10.10546]
[1777025710232,39.02,77567.66,0.0,0.93621,4e-05,10.02672]
[1777025715237,39.02,77569.19,0.0,0.93627,4e-05,10.02002]
[1777025720242,39.02,77573.58,0.0,0.93644,4e-05,9.99981]
[1777025724246,39.02,77578.59,0.0,0.93663,4e-05,9.97673]
[1777025730237,39.02,77577.65,0.0,0.93659,4e-05,9.98223]
[1777025731243,39.02,77576.66,0.0,0.93656,4e-05,9.98408]
[1777025732250,39.02,77566.89,0.0,0.93617,4e-05,10.0305]
[1777025734261,39.02,77560.56,0.0,0.93592,4e-05,10.06069]
[1777025737264,39.02,77554.89,0.0,0.93569,4e-05,10.08777]
[1777025742269,39.02,77555.23,0.0,0.93571,4e-05,10.08616]
[1777025747274,39.02,77554.51,0.0,0.93568,4e-05,10.08958]
[1777025752279,39.02,77556.28,0.0,0.93575,4e-05,10.08123]
[1777025757284,39.02,77557.88,0.0,0.93581,4e-05,10.07367]
[1777025763290,39.02,77558.6,0.0,0.93584,4e-05,10.07041]
[1777025768295,39.02,77557.17,0.0,0.93578,4e-05,10.07736]
[1777025772299,39.03,77563.38,0.0,0.93603,4e-05,10.04788]
[1777025775302,39.03,77569.12,0.0,0.93625,4e-05,10.02087]
[1777025780307,39.03,77568.23,0.0,0.93621,4e-05,10.02562]
[1777025785312,39.03,77567.33,0.0,0.93618,4e-05,10.03037]
[1777025790317,39.03,77568.15,0.0,0.9362,4e-05,10.02696]
[1777025794321,39.03,77573.61,0.0,0.93643,4e-05,9.99859]
[1777025799326,39.03,77576.54,0.0,0.93654,4e-05,9.98549]
[1777025804331,39.03,77576.36,0.0,0.93653,4e-05,9.98714]
[1777025809336,39.03,77581.02,0.0,0.93671,4e-05,9.96601]
[1777025814341,39.03,77581.93,0.0,0.93674,4e-05,9.96268]
[1777025819346,39.04,77581.88,0.0,0.93673,4e-05,9.96387]
[1777025823350,39.04,77569.21,0.0,0.93622,4e-05,10.02461]
[1777025828355,39.04,77568.43,0.0,0.93618,4e-05,10.02877]
[1777025831358,39.04,77573.54,0.0,0.93638,4e-05,10.00487]
[1777025836363,39.04,77578.05,0.0,0.93656,4e-05,9.98424]
[1777025841373,39.04,77579.11,0.0,0.93659,4e-05,9.98007]
[1777025846378,39.04,77580.61,0.0,0.93664,4e-05,9.97385]
[1777025851383,39.04,77581.65,0.0,0.93669,4e-05,9.96693]
[1777025856388,39.05,77582.1,0.0,0.9367,4e-05,9.96573]
[1777025861393,39.05,77583.88,0.0,0.93677,4e-05,9.95829]
[1777025866398,39.05,77585.85,0.0,0.93684,4e-05,9.95]
[1777025871403,39.05,77585.82,0.0,0.93683,4e-05,9.95124]
[1777025876408,39.05,77584.69,0.0,0.93677,4e-05,9.9576]
[1777025881413,39.06,77585.97,0.0,0.93682,4e-05,9.95259]
[1777025887419,39.06,77585.43,0.0,0.93678,4e-05,9.9564]
[1777025893425,39.06,77585.2,0.0,0.93677,4e-05,9.95866]
[1777025896428,39.06,77591.64,0.0,0.93701,4e-05,9.92893]
[1777025900421,39.06,77595.49,0.0,0.93716,4e-05,9.91191]
[1777025902435,39.06,77598.9,0.0,0.93729,4e-05,9.89599]
[1777025903438,39.06,77615.39,0.0,0.93794,4e-05,9.81845]
[1777025908443,39.06,77616.12,0.0,0.93797,4e-05,9.81477]
[1777025912447,39.06,77603.37,0.0,0.93749,4e-05,9.87147]
[1777025917451,39.06,77603.27,0.0,0.93749,4e-05,9.87127]
[1777025922456,39.06,77604.04,0.0,0.93752,4e-05,9.867]
[1777025927461,39.06,77604.76,0.0,0.93756,4e-05,9.863]
[1777025933467,39.06,77602.92,0.0,0.93749,4e-05,9.8709]
[1777025938472,39.06,77603.39,0.0,0.93751,4e-05,9.86802]
[1777025943477,39.06,77603.55,0.0,0.93753,4e-05,9.86663]
[1777025948486,39.05,77601.65,0.0,0.93746,4e-05,9.87494]
[1777025953491,39.05,77599.77,0.0,0.93739,4e-05,9.88301]
[1777025958496,39.05,77598.4,0.0,0.93734,4e-05,9.88868]
[1777025963501,39.05,77595.88,0.0,0.93725,4e-05,9.89972]
[1777025968505,39.05,77595.41,0.0,0.93724,4e-05,9.90106]
[1777025973510,39.05,77591.97,0.0,0.93713,4e-05,9.91343]
[1777025978515,39.05,77591.82,0.0,0.93713,4e-05,9.91313]
[1777025983520,39.04,77591.97,0.0,0.93714,4e-05,9.91146]
[1777025988525,39.04,77591.84,0.0,0.93715,4e-05,9.9111]
[1777025993530,39.04,77592.02,0.0,0.93716,4e-05,9.90929]
[1777025998535,39.04,77592.14,0.0,0.93717,4e-05,9.9078]
[1777026003540,39.04,77591.09,0.0,0.93714,4e-05,9.91183]
[1777026008545,39.04,77591.8,0.0,0.93717,4e-05,9.90753]
[1777026013550,39.03,77593.16,0.0,0.93724,4e-05,9.9002]
[1777026018555,39.03,77594.2,0.0,0.93728,4e-05,9.89447]
[1777026022559,39.03,77600.86,0.0,0.93755,4e-05,9.86256]
[1777026027564,39.03,77601.34,0.0,0.93757,4e-05,9.85973]
[1777026032569,39.03,77602.36,0.0,0.93763,4e-05,9.85156]
[1777026037574,39.03,77601.95,0.0,0.93762,4e-05,9.85298]
[1777026042579,39.03,77602.33,0.0,0.93764,4e-05,9.85069]
[1777026047584,39.03,77600.76,0.0,0.93758,4e-05,9.8576]
[1777026052591,39.03,77598.74,0.0,0.93751,4e-05,9.86655]
[1777026057596,39.02,77600.66,0.0,0.93759,4e-05,9.85694]
[1777026063588,39.02,77598.32,0.0,0.9375,4e-05,9.86724]
[1777026068607,39.02,77600.58,0.0,0.93759,4e-05,9.85614]
[1777026073612,39.02,77600.02,0.0,0.93758,4e-05,9.85821]
[1777026078617,39.02,77600.37,0.0,0.93759,4e-05,9.85606]
[1777026083622,39.02,77602.43,0.0,0.93768,4e-05,9.84593]
[1777026088627,39.02,77602.56,0.0,0.93769,4e-05,9.84492]
[1777026093632,39.02,77602.31,0.0,0.9377,4e-05,9.8428]
[1777026098637,39.02,77602.06,0.0,0.93769,4e-05,9.84357]
[1777026104643,39.02,77601.98,0.0,0.93769,4e-05,9.84346]
[1777026109648,39.02,77602.32,0.0,0.93771,4e-05,9.84144]
[1777026114653,39.02,77603.56,0.0,0.93776,4e-05,9.83525]
[1777026116655,39.02,77612.63,0.0,0.93811,4e-05,9.79263]
[1777026121660,39.02,77615.7,0.0,0.93823,4e-05,9.77838]
[1777026124663,39.02,77623.96,0.0,0.93855,4e-05,9.7399]
[1777026126665,39.02,77637.68,0.0,0.93908,4e-05,9.67622]
[1777026131670,39.02,77637.83,0.0,0.93908,4e-05,9.67639]
[1777026135674,39.02,77623.38,0.0,0.93852,4e-05,9.74425]
[1777026140679,39.02,77618.67,0.0,0.93833,4e-05,9.76658]
[1777026145684,39.02,77615.22,0.0,0.9382,4e-05,9.78288]
[1777026150689,39.02,77606.9,0.0,0.93787,4e-05,9.82189]
[1777026155694,39.02,77605.61,0.0,0.93784,4e-05,9.82476]
[1777026160699,39.02,77598.36,0.0,0.93756,4e-05,9.85857]
[1777026162701,39.02,77592.74,0.0,0.93734,4e-05,9.88473]
[1777026167706,39.02,77593.26,0.0,0.93737,4e-05,9.88156]
[1777026172711,39.02,77593.7,0.0,0.93739,4e-05,9.87882]
[1777026177716,39.01,77594.63,0.0,0.93743,4e-05,9.87374]
[1777026182721,39.01,77600.15,0.0,0.93765,4e-05,9.84719]
[1777026183722,39.01,77613.24,0.0,0.93816,4e-05,9.78572]
[1777026188727,39.01,77613.52,0.0,0.93817,4e-05,9.78448]
[1777026191730,39.01,77618.6,0.0,0.93837,4e-05,9.76075]
[1777026192731,39.01,77623.93,0.0,0.93858,4e-05,9.73591]
[1777026197736,39.02,77628.95,0.0,0.93877,4e-05,9.71303]
[1777026202741,39.02,77629.75,0.0,0.93879,4e-05,9.70992]
[1777026206745,39.02,77623.18,0.0,0.93853,4e-05,9.74106]
[1777026211750,39.02,77624.33,0.0,0.93859,4e-05,9.73328]
[1777026216755,39.02,77624.77,0.0,0.93861,4e-05,9.73168]
[1777026219758,39.02,77634.83,0.0,0.93899,4e-05,9.68507]
[1777026220722,39.02,77634.83,0.0,0.93899,4e-05,9.6853]
[1777026221729,39.02,77643.09,0.0,0.93931,4e-05,9.6471]
[1777026226765,39.02,77638.94,0.0,0.93914,4e-05,9.66743]
[1777026231772,39.02,77633.31,0.0,0.93891,4e-05,9.69458]
[1777026236777,39.02,77633.76,0.0,0.93892,4e-05,9.69322]
[1777026241782,39.03,77636.82,0.0,0.93904,4e-05,9.67981]
[1777026246787,39.03,77637.69,0.0,0.93906,4e-05,9.6767]
[1777026250795,39.03,77631.5,0.0,0.93882,4e-05,9.70613]
[1777026255800,39.03,77632.06,0.0,0.93883,4e-05,9.70419]
[1777026260805,39.03,77631.1,0.0,0.93879,4e-05,9.70934]
[1777026265810,39.03,77632.38,0.0,0.93884,4e-05,9.70398]
[1777026270815,39.03,77632.14,0.0,0.93883,4e-05,9.70446]
[1777026275821,39.03,77633.93,0.0,0.93893,4e-05,9.69177]
[1777026280826,39.03,77646.64,0.0,0.93943,4e-05,9.63129]
[1777026281827,39.03,77652.45,0.0,0.93965,4e-05,9.60419]
[1777026283829,39.03,77662.13,0.0,0.94002,4e-05,9.55922]
[1777026288834,39.03,77666.11,0.0,0.94018,4e-05,9.54049]
[1777026291837,39.03,77675.5,0.0,0.94053,4e-05,9.49718]
[1777026296842,39.03,77678.05,0.0,0.94063,4e-05,9.48566]
[1777026302849,39.03,77677.5,0.0,0.9406,4e-05,9.48836]
[1777026306853,39.03,77682.71,0.0,0.9408,4e-05,9.46457]
[1777026311858,39.03,77685.44,0.0,0.9409,4e-05,9.45251]
[1777026314861,39.03,77697.8,0.0,0.94136,4e-05,9.39619]
[1777026319866,39.02,77697.16,0.0,0.94135,4e-05,9.39764]
[1777026324872,39.02,77702.44,0.0,0.94155,4e-05,9.37227]
[1777026325873,39.02,77712.75,0.0,0.94194,4e-05,9.32502]
[1777026326874,39.02,77725.92,0.0,0.94242,4e-05,9.26505]
[1777026330878,39.02,77734.2,0.0,0.94275,4e-05,9.22531]
[1777026333881,39.02,77747.02,0.0,0.94324,4e-05,9.16316]
[1777026335883,39.01,77763.0,0.0,0.94383,4e-05,9.09059]
[1777026340888,39.01,77766.31,0.0,0.94396,4e-05,9.07438]
[1777026344892,39.01,77759.74,0.0,0.94373,4e-05,9.10272]
[1777026346894,39.01,77753.74,0.0,0.94352,4e-05,9.12898]
[1777026352900,39.0,77749.02,0.0,0.94336,4e-05,9.14791]
[1777026355903,39.0,77742.2,0.0,0.94315,4e-05,9.17389]
[1777026360908,38.99,77750.83,0.0,0.94348,4e-05,9.13298]
[1777026365912,38.99,77752.68,0.0,0.94356,4e-05,9.1229]
[1777026367914,38.99,77743.51,0.0,0.94324,4e-05,9.16347]
[1777026369916,38.99,77732.57,0.0,0.94285,4e-05,9.21151]
[1777026373920,38.98,77723.22,0.0,0.94252,4e-05,9.25182]
[1777026378925,38.98,77722.63,0.0,0.94252,4e-05,9.25176]
[1777026384930,38.97,77718.1,0.0,0.94238,4e-05,9.26902]
[1777026387933,38.97,77724.46,0.0,0.94263,4e-05,9.23849]
[1777026392938,38.96,77721.04,0.0,0.94254,4e-05,9.24844]
[1777026397943,38.96,77718.98,0.0,0.94248,4e-05,9.25504]
[1777026402948,38.95,77717.71,0.0,0.94246,4e-05,9.25806]
[1777026407953,38.95,77716.26,0.0,0.94243,4e-05,9.26187]
[1777026412958,38.95,77713.27,0.0,0.94234,4e-05,9.27264]
[1777026417963,38.94,77712.04,0.0,0.94232,4e-05,9.27534]
[1777026422968,38.94,77710.96,0.0,0.9423,4e-05,9.27734]
[1777026427973,38.93,77709.98,0.0,0.94229,4e-05,9.27887]
[1777026432979,38.92,77706.77,0.0,0.94219,4e-05,9.29052]
[1777026434981,38.92,77712.07,0.0,0.9424,4e-05,9.26523]
[1777026437984,38.92,77717.36,0.0,0.94261,4e-05,9.23956]
[1777026442989,38.92,77720.47,0.0,0.94274,4e-05,9.22346]
[1777026446993,38.91,77727.38,0.0,0.943,4e-05,9.19024]
[1777026451998,38.91,77728.55,0.0,0.94308,4e-05,9.1796]
[1777026457003,38.91,77723.16,0.0,0.9429,4e-05,9.20181]
[1777026462012,38.9,77720.12,0.0,0.9428,4e-05,9.21376]
[1777026467017,38.9,77719.37,0.0,0.9428,4e-05,9.21432]
[1777026472022,38.89,77718.81,0.0,0.9428,4e-05,9.21452]
[1777026477027,38.89,77718.48,0.0,0.9428,4e-05,9.21366]
[1777026482032,38.89,77717.35,0.0,0.94278,4e-05,9.2169]
[1777026487037,38.88,77718.22,0.0,0.94283,4e-05,9.2106]
[1777026492042,38.88,77717.81,0.0,0.94283,4e-05,9.20965]
[1777026497052,38.87,77720.06,0.0,0.94293,4e-05,9.19727]
[1777026503058,38.87,77721.36,0.0,0.943,4e-05,9.18873]
[1777026508063,38.87,77721.44,0.0,0.94302,4e-05,9.18671]
[1777026513067,38.86,77721.58,0.0,0.94306,4e-05,9.18074]
[1777026518072,38.86,77721.21,0.0,0.94306,4e-05,9.18079]
[1777026523077,38.85,77722.59,0.0,0.94313,4e-05,9.17253]
[1777026528082,38.85,77724.11,0.0,0.9432,4e-05,9.16372]
[1777026533088,38.85,77724.26,0.0,0.94322,4e-05,9.16074]
[1777026538093,38.84,77723.57,0.0,0.94321,4e-05,9.162]
[1777026543101,38.84,77723.51,0.0,0.94322,4e-05,9.16038]
[1777026546104,38.84,77714.58,0.0,0.9429,4e-05,9.20009]
[1777026547032,38.84,77714.58,0.0,0.94291,4e-05,9.19955]
[1777026548037,38.84,77700.06,0.0,0.94237,4e-05,9.26507]
[1777026553111,38.83,77703.23,0.0,0.94252,4e-05,9.24753]
[1777026559120,38.83,77701.16,0.0,0.94246,4e-05,9.25381]
[1777026564126,38.82,77700.43,0.0,0.94246,4e-05,9.25447]
[1777026569131,38.82,77701.49,0.0,0.94252,4e-05,9.2471]
[1777026574138,38.81,77703.33,0.0,0.94262,4e-05,9.23392]
[1777026576952,38.81,77705.69,0.0,0.94271,4e-05,9.22179]
[1777026582146,38.81,77708.58,0.0,0.94284,4e-05,9.2064]
[1777026587151,38.8,77709.0,0.0,0.94287,4e-05,9.20194]
[1777026593157,38.8,77709.17,0.0,0.9429,4e-05,9.19856]
[1777026598162,38.8,77707.7,0.0,0.94286,4e-05,9.20355]
[1777026604169,38.79,77705.5,0.0,0.9428,4e-05,9.21094]
[1777026609175,38.79,77703.85,0.0,0.94276,4e-05,9.21618]
[1777026614180,38.78,77704.35,0.0,0.94279,4e-05,9.21168]
[1777026619185,38.78,77704.18,0.0,0.9428,4e-05,9.21027]
[1777026625191,38.78,77706.85,0.0,0.94292,4e-05,9.19553]
[1777026630196,38.76,77711.54,0.0,0.94316,4e-05,9.16542]
[1777026635201,38.76,77710.49,0.0,0.94316,4e-05,9.16521]
[1777026637203,38.75,77704.97,0.0,0.94296,4e-05,9.18952]
[1777026642208,38.75,77700.61,0.0,0.94281,4e-05,9.20774]
[1777026647213,38.75,77702.03,0.0,0.94288,4e-05,9.19909]
[1777026652218,38.74,77702.63,0.0,0.94292,4e-05,9.19431]
[1777026658224,38.74,77702.29,0.0,0.94293,4e-05,9.19342]
[1777026663229,38.74,77703.08,0.0,0.94297,4e-05,9.18782]
[1777026668234,38.74,77699.61,0.0,0.94284,4e-05,9.20444]
[1777026674240,38.72,77700.47,0.0,0.94295,4e-05,9.19082]
[1777026680246,38.72,77695.89,0.0,0.9428,4e-05,9.20964]
[1777026685251,38.71,77696.9,0.0,0.94285,4e-05,9.20296]
[1777026691257,38.71,77698.88,0.0,0.94296,4e-05,9.18831]
[1777026696262,38.71,77701.51,0.0,0.94307,4e-05,9.17483]
[1777026701267,38.7,77700.63,0.0,0.94305,4e-05,9.17696]
[1777026704270,38.7,77709.46,0.0,0.94338,4e-05,9.1358]
[1777026709275,38.7,77708.81,0.0,0.94337,4e-05,9.13726]
[1777026714280,38.7,77707.56,0.0,0.94334,4e-05,9.14108]
[1777026719285,38.69,77706.94,0.0,0.94333,4e-05,9.14231]
[1777026725291,38.69,77705.07,0.0,0.94327,4e-05,9.14923]
[1777026731298,38.69,77703.8,0.0,0.94324,4e-05,9.15304]
[1777026736303,38.68,77703.68,0.0,0.94325,4e-05,9.15158]
[1777026741308,38.68,77703.93,0.0,0.94327,4e-05,9.14916]
[1777026746313,38.68,77701.38,0.0,0.94319,4e-05,9.15909]
[1777026747314,38.68,77693.76,0.0,0.94292,4e-05,9.19309]
[1777026752319,38.67,77687.77,0.0,0.94273,4e-05,9.21555]
[1777026758325,38.67,77690.19,0.0,0.94284,4e-05,9.202]
[1777026763330,38.67,77689.04,0.0,0.94281,4e-05,9.20564]
[1777026767334,38.66,77680.17,0.0,0.94249,4e-05,9.24445]
[1777026772339,38.66,77673.52,0.0,0.94227,4e-05,9.2719]
[1777026777344,38.65,77669.8,0.0,0.94215,4e-05,9.28636]
[1777026782349,38.65,77667.79,0.0,0.94209,4e-05,9.29344]
[1777026787354,38.64,77665.72,0.0,0.94204,4e-05,9.29966]
[1777026790357,38.64,77660.29,0.0,0.94185,4e-05,9.32291]
[1777026795362,38.64,77655.92,0.0,0.94171,4e-05,9.34001]
[1777026800367,38.63,77652.86,0.0,0.94162,4e-05,9.35158]
[1777026805372,38.63,77657.0,0.0,0.9418,4e-05,9.32876]
[1777026810377,38.62,77660.51,0.0,0.94196,4e-05,9.30972]
[1777026815382,38.62,77662.39,0.0,0.94207,4e-05,9.29547]
[1777026820387,38.61,77670.87,0.0,0.9424,4e-05,9.25447]
[1777026821388,38.61,77677.96,0.0,0.94266,4e-05,9.22158]
[1777026826392,38.61,77679.17,0.0,0.94273,4e-05,9.21345]
[1777026831397,38.6,77678.79,0.0,0.94273,4e-05,9.21356]
[1777026836402,38.6,77676.58,0.0,0.94267,4e-05,9.22117]
[1777026841407,38.6,77673.99,0.0,0.94258,4e-05,9.23132]
[1777026846412,38.59,77670.86,0.0,0.94249,4e-05,9.24293]
[1777026851417,38.59,77669.05,0.0,0.94244,4e-05,9.24944]
[1777026856422,38.58,77668.61,0.0,0.94244,4e-05,9.24868]
[1777026861427,38.58,77666.84,0.0,0.94239,4e-05,9.25447]
[1777026866430,38.58,77667.7,0.0,0.94244,4e-05,9.24869]
[1777026868432,38.58,77658.94,0.0,0.94212,4e-05,9.28794]
[1777026874438,38.57,77656.27,0.0,0.94206,4e-05,9.29417]
[1777026880360,38.56,77654.0,0.0,0.942,4e-05,9.30139]
[1777026885455,38.56,77650.22,0.0,0.94188,4e-05,9.31605]
[1777026890460,38.56,77652.71,0.0,0.942,4e-05,9.30184]
[1777026894461,38.55,77655.52,0.0,0.94212,4e-05,9.28678]
[1777026900470,38.55,77658.76,0.0,0.94227,4e-05,9.26896]
[1777026905475,38.54,77659.3,0.0,0.9423,4e-05,9.26408]
[1777026907477,38.54,77666.22,0.0,0.94257,4e-05,9.23139]
[1777026912482,38.54,77670.75,0.0,0.94275,4e-05,9.20862]
[1777026915485,38.54,77677.52,0.0,0.94301,4e-05,9.17655]
[1777026920490,38.53,77681.8,0.0,0.94319,4e-05,9.15501]
[1777026925495,38.53,77680.51,0.0,0.94316,4e-05,9.15878]
[1777026930500,38.52,77676.21,0.0,0.94301,4e-05,9.17618]
[1777026935505,38.52,77689.45,0.0,0.94354,4e-05,9.11075]
[1777026939509,38.52,77695.08,0.0,0.94375,4e-05,9.08382]
[1777026944514,38.52,77696.49,0.0,0.94382,4e-05,9.07593]
[1777026949519,38.51,77697.58,0.0,0.94387,4e-05,9.06949]
[1777026950520,38.51,77706.38,0.0,0.94419,4e-05,9.02936]
[1777026951521,38.51,77714.38,0.0,0.94448,4e-05,8.99297]
[1777026956526,38.51,77716.91,0.0,0.94458,4e-05,8.98077]
[1777026960530,38.51,77711.9,0.0,0.9444,4e-05,9.00271]
[1777026964534,38.51,77706.29,0.0,0.94421,4e-05,9.0273]
[1777026969539,38.51,77700.57,0.0,0.94401,4e-05,9.05204]
[1777026973543,38.5,77695.36,0.0,0.94383,4e-05,9.07456]
[1777026978548,38.5,77691.33,0.0,0.94369,4e-05,9.09135]
[1777026983552,38.5,77695.54,0.0,0.94386,4e-05,9.07064]
[1777026985554,38.5,77702.0,0.0,0.9441,4e-05,9.04077]
[1777026990559,38.5,77712.68,0.0,0.94449,4e-05,8.99134]
[1777026995563,38.5,77706.18,0.0,0.94428,4e-05,9.01708]
[1777026997565,38.49,77700.75,0.0,0.94409,4e-05,9.04125]
[1777027002570,38.49,77696.53,0.0,0.94394,4e-05,9.05916]
[1777027007575,38.49,77695.25,0.0,0.94391,4e-05,9.06363]
[1777027011579,38.49,77700.38,0.0,0.9441,4e-05,9.03932]
[1777027016584,38.49,77698.23,0.0,0.94403,4e-05,9.04784]
[1777027021589,38.48,77697.37,0.0,0.94401,4e-05,9.0505]
[1777027026594,38.48,77696.94,0.0,0.944,4e-05,9.05118]
[1777027028596,38.48,77689.49,0.0,0.94374,4e-05,9.08452]
[1777027033601,38.48,77683.97,0.0,0.94355,4e-05,9.108]
[1777027038606,38.47,77684.13,0.0,0.94357,4e-05,9.10555]
[1777027043611,38.47,77691.67,0.0,0.94385,4e-05,9.06963]
[1777027048616,38.47,77691.61,0.0,0.94386,4e-05,9.06848]
[1777027053621,38.47,77690.92,0.0,0.94386,4e-05,9.06746]
[1777027059627,38.46,77691.27,0.0,0.94389,4e-05,9.06423]
[1777027064632,38.46,77691.81,0.0,0.94392,4e-05,9.06048]
[1777027069638,38.46,77689.9,0.0,0.94386,4e-05,9.06778]
[1777027074643,38.46,77687.6,0.0,0.94379,4e-05,9.07688]
[1777027079648,38.45,77686.94,0.0,0.94378,4e-05,9.0784]
[1777027085654,38.45,77687.47,0.0,0.94381,4e-05,9.07432]
[1777027091660,38.45,77686.91,0.0,0.9438,4e-05,9.07516]
[1777027096665,38.45,77687.0,0.0,0.94381,4e-05,9.07335]
[1777027101670,38.44,77691.06,0.0,0.94397,4e-05,9.05355]
[1777027106675,38.44,77690.47,0.0,0.94396,4e-05,9.05499]
[1777027111680,38.44,77690.93,0.0,0.944,4e-05,9.04886]
[1777027116685,38.44,77690.67,0.0,0.944,4e-05,9.04881]
[1777027121690,38.44,77690.27,0.0,0.944,4e-05,9.04945]
[1777027126695,38.43,77691.72,0.0,0.94406,4e-05,9.04169]
[1777027131701,38.43,77691.25,0.0,0.94405,4e-05,9.04269]
[1777027136706,38.43,77690.76,0.0,0.94404,4e-05,9.04375]
[1777027141712,38.43,77690.25,0.0,0.94403,4e-05,9.04492]
[1777027144215,38.43,77690.25,0.0,0.94404,4e-05,9.04419]
[1777027145716,38.43,77675.16,0.0,0.94349,4e-05,9.11278]
[1777027150721,38.42,77673.67,0.0,0.94344,4e-05,9.11851]
[1777027153724,38.42,77668.4,0.0,0.94325,4e-05,9.1419]
[1777027158729,38.42,77667.32,0.0,0.94322,4e-05,9.14559]
[1777027163735,38.42,77665.65,0.0,0.94317,4e-05,9.1519]
[1777027168739,38.42,77662.86,0.0,0.94308,4e-05,9.16325]
[1777027171742,38.42,77667.9,0.0,0.94329,4e-05,9.13658]
[1777027176747,38.41,77669.86,0.0,0.94337,4e-05,9.12644]
[1777027181752,38.41,77672.46,0.0,0.94347,4e-05,9.11349]
[1777027185756,38.41,77682.3,0.0,0.94384,4e-05,9.06783]
[1777027190761,38.41,77681.31,0.0,0.94381,4e-05,9.07168]
[1777027195766,38.41,77679.55,0.0,0.94375,4e-05,9.07897]
[1777027200771,38.41,77680.17,0.0,0.94378,4e-05,9.07544]
[1777027205776,38.41,77680.07,0.0,0.94378,4e-05,9.07516]
[1777027208779,38.4,77693.01,0.0,0.94426,4e-05,9.01595]
[1777027214704,38.4,77696.0,0.0,0.94437,4e-05,9.00148]
[1777027219790,38.4,77691.96,0.0,0.94423,4e-05,9.01894]
[1777027225782,38.4,77691.56,0.0,0.94423,4e-05,9.01966]
[1777027230803,38.4,77692.46,0.0,0.94427,4e-05,9.01469]
[1777027235808,38.4,77691.04,0.0,0.94424,4e-05,9.01754]
[1777027240813,38.39,77686.66,0.0,0.94409,4e-05,9.03644]
[1777027245818,38.39,77685.67,0.0,0.94406,4e-05,9.03989]
[1777027250823,38.39,77684.13,0.0,0.94401,4e-05,9.04578]
[1777027255828,38.39,77686.65,0.0,0.94411,4e-05,9.03328]
[1777027260833,38.39,77687.14,0.0,0.94414,4e-05,9.03003]
[1777027265838,38.39,77685.88,0.0,0.9441,4e-05,9.03484]
[1777027270842,38.38,77682.76,0.0,0.94399,4e-05,9.04796]
[1777027273845,38.38,77677.21,0.0,0.94379,4e-05,9.0725]
[1777027278850,38.38,77681.24,0.0,0.94395,4e-05,9.05291]
[1777027284856,38.38,77681.55,0.0,0.94397,4e-05,9.0501]
[1777027289861,38.38,77681.93,0.0,0.944,4e-05,9.04727]
[1777027294866,38.37,77682.8,0.0,0.94405,4e-05,9.03939]
[1777027299871,38.37,77684.14,0.0,0.94411,4e-05,9.03232]
[1777027304876,38.37,77683.13,0.0,0.94408,4e-05,9.0359]
[1777027309881,38.37,77682.06,0.0,0.94405,4e-05,9.03974]
[1777027314886,38.37,77681.22,0.0,0.94402,4e-05,9.04315]
[1777027319894,38.37,77675.98,0.0,0.94383,4e-05,9.06652]
[1777027323898,38.37,77670.53,0.0,0.94364,4e-05,9.09089]
[1777027327902,38.37,77665.3,0.0,0.94345,4e-05,9.11407]
[1777027332907,38.36,77662.19,0.0,0.94334,4e-05,9.12726]
[1777027335910,38.36,77656.25,0.0,0.94313,4e-05,9.15378]
[1777027339914,38.36,77651.23,0.0,0.94295,4e-05,9.17573]
[1777027345920,38.36,77648.72,0.0,0.94287,4e-05,9.1854]
[1777027350925,38.35,77647.51,0.0,0.94284,4e-05,9.18941]
[1777027355930,38.35,77653.23,0.0,0.94308,4e-05,9.15885]
[1777027360935,38.35,77653.09,0.0,0.94308,4e-05,9.15816]
[1777027365940,38.35,77653.91,0.0,0.94312,4e-05,9.15308]
[1777027370945,38.35,77656.02,0.0,0.94321,4e-05,9.1421]
[1777027372947,38.34,77667.13,0.0,0.94363,4e-05,9.09082]
[1777027377952,38.34,77666.56,0.0,0.94361,4e-05,9.09269]
[1777027382957,38.34,77665.08,0.0,0.94356,4e-05,9.09861]
[1777027388931,38.34,77661.32,0.0,0.94343,4e-05,9.11467]
[1777027391953,38.34,77663.51,0.0,0.94352,4e-05,9.10417]
[1777027392959,38.34,77668.79,0.0,0.94372,4e-05,9.07986]
[1777027397972,38.34,77673.85,0.0,0.94391,4e-05,9.05622]
[1777027403981,38.34,77676.4,0.0,0.944,4e-05,9.04405]
[1777027406984,38.34,77683.11,0.0,0.94425,4e-05,9.01304]
[1777027411989,38.33,77682.42,0.0,0.94425,4e-05,9.01259]
[1777027416994,38.33,77679.35,0.0,0.94414,4e-05,9.02566]
[1777027421998,38.33,77680.44,0.0,0.94419,4e-05,9.0198]
[1777027428004,38.33,77682.11,0.0,0.94426,4e-05,9.01123]
[1777027434010,38.33,77682.66,0.0,0.94429,4e-05,9.00782]
[1777027439015,38.33,77683.76,0.0,0.94433,4e-05,9.00216]
[1777027444025,38.33,77683.27,0.0,0.94432,4e-05,9.00367]
[1777027449030,38.32,77681.39,0.0,0.94426,4e-05,9.01142]
[1777027454035,38.32,77683.2,0.0,0.94433,4e-05,9.00246]
[1777027459040,38.32,77685.91,0.0,0.94443,4e-05,8.98951]
[1777027464045,38.32,77685.07,0.0,0.94441,4e-05,8.99268]
[1777027469050,38.32,77686.48,0.0,0.94446,4e-05,8.9857]
[1777027474055,38.32,77688.82,0.0,0.94457,4e-05,8.97178]
[1777027479060,38.32,77683.51,0.0,0.94438,4e-05,8.9953]
[1777027484065,38.32,77680.46,0.0,0.94427,4e-05,9.00849]
[1777027489070,38.32,77681.61,0.0,0.94432,4e-05,9.0025]
[1777027494075,38.31,77681.66,0.0,0.94433,4e-05,9.00152]
[1777027499080,38.31,77681.66,0.0,0.94433,4e-05,9.00087]
[1777027504085,38.31,77681.33,0.0,0.94433,4e-05,9.00166]
[1777027509090,38.31,77681.62,0.0,0.94434,4e-05,8.99967]
[1777027514095,38.31,77676.52,0.0,0.94416,4e-05,9.02223]
[1777027516097,38.31,77670.3,0.0,0.94394,4e-05,9.05032]
[1777027518099,38.31,77661.51,0.0,0.94361,4e-05,9.09026]
[1777027520101,38.31,77655.61,0.0,0.9434,4e-05,9.11692]
[1777027525106,38.31,77656.59,0.0,0.94344,4e-05,9.11147]
[1777027527108,38.31,77650.58,0.0,0.94322,4e-05,9.13863]
[1777027532113,38.3,77646.22,0.0,0.94309,4e-05,9.15463]
[1777027537118,38.3,77645.17,0.0,0.94306,4e-05,9.15814]
[1777027543039,38.3,77644.18,0.0,0.94303,4e-05,9.16115]
[1777027548075,38.3,77643.8,0.0,0.94303,4e-05,9.16157]
[1777027553110,38.29,77642.16,0.0,0.94298,4e-05,9.1678]
[1777027558139,38.29,77639.57,0.0,0.94289,4e-05,9.17828]
[1777027563144,38.29,77644.5,0.0,0.94309,4e-05,9.15428]
[1777027565146,38.29,77651.18,0.0,0.94334,4e-05,9.12316]
[1777027570151,38.29,77651.11,0.0,0.94334,4e-05,9.12252]
[1777027573975,38.29,77654.92,0.0,0.94349,4e-05,9.10432]
[1777027578158,38.29,77663.07,0.0,0.9438,4e-05,9.06644]
[1777027583163,38.28,77664.49,0.0,0.94385,4e-05,9.05931]
[1777027585165,38.28,77683.69,0.0,0.94456,4e-05,8.97106]
[1777027588168,38.28,77688.98,0.0,0.94477,4e-05,8.94567]
[1777027591171,38.28,77696.59,0.0,0.94507,4e-05,8.90715]
[1777027592172,38.28,77703.31,0.0,0.94531,4e-05,8.8764]
[1777027593173,38.28,77721.89,0.0,0.94598,4e-05,8.79253]
[1777027598178,38.28,77724.09,0.0,0.94607,4e-05,8.78173]
[1777027603183,38.27,77719.89,0.0,0.94593,4e-05,8.79969]
[1777027608188,38.27,77713.51,0.0,0.94571,4e-05,8.82724]
[1777027612192,38.27,77706.71,0.0,0.94547,4e-05,8.8568]
[1777027617197,38.27,77705.66,0.0,0.94544,4e-05,8.86007]
[1777027622202,38.27,77702.72,0.0,0.94535,4e-05,8.87179]
[1777027627207,38.26,77699.61,0.0,0.94525,4e-05,8.88418]
[1777027632212,38.26,77699.01,0.0,0.94524,4e-05,8.88516]
[1777027636219,38.26,77703.01,0.0,0.9454,4e-05,8.86583]
[1777027638222,38.26,77746.75,0.0,0.94696,4e-05,8.66932]
[1777027643227,38.26,77748.29,0.0,0.94701,4e-05,8.66249]
[1777027645229,38.26,77753.95,0.0,0.94721,4e-05,8.63744]
[1777027650234,38.26,77751.76,0.0,0.94713,4e-05,8.64739]
[1777027652236,38.26,77744.76,0.0,0.9469,4e-05,8.67584]
[1777027656240,38.26,77737.97,0.0,0.94666,4e-05,8.70598]
[1777027661245,38.26,77735.05,0.0,0.94656,4e-05,8.7187]
[1777027666250,38.26,77734.51,0.0,0.94654,4e-05,8.72072]
[1777027671255,38.26,77731.95,0.0,0.94646,4e-05,8.73175]
[1777027676260,38.25,77732.27,0.0,0.94647,4e-05,8.7299]
[1777027682266,38.25,77730.64,0.0,0.94642,4e-05,8.7366]
[1777027683267,38.25,77724.57,0.0,0.9462,4e-05,8.76366]
[1777027688272,38.25,77722.4,0.0,0.94613,4e-05,8.77258]
[1777027693277,38.25,77718.91,0.0,0.94601,4e-05,8.78741]
[1777027698282,38.25,77720.48,0.0,0.94608,4e-05,8.77951]
[1777027703287,38.25,77722.77,0.0,0.94616,4e-05,8.76843]
[1777027708292,38.25,77723.39,0.0,0.94619,4e-05,8.76491]
[1777027709293,38.25,77711.02,0.0,0.94575,4e-05,8.82026]
[1777027714298,38.24,77710.49,0.0,0.94576,4e-05,8.8187]
[1777027717301,38.24,77718.01,0.0,0.94603,4e-05,8.78422]
[1777027718263,38.24,77718.01,0.0,0.94603,4e-05,8.78409]
[1777027719269,38.24,77723.87,0.0,0.94624,4e-05,8.75765]
[1777027724304,38.24,77726.54,0.0,0.94634,4e-05,8.7451]
[1777027729313,38.24,77728.93,0.0,0.94643,4e-05,8.73387]
[1777027734318,38.24,77728.86,0.0,0.94643,4e-05,8.7337]
[1777027739324,38.24,77728.97,0.0,0.94644,4e-05,8.73278]
[1777027744329,38.24,77729.18,0.0,0.94645,4e-05,8.73139]
[1777027747332,38.24,77723.04,0.0,0.94624,4e-05,8.75855]
[1777027752337,38.24,77722.81,0.0,0.94623,4e-05,8.75892]
[1777027757342,38.23,77717.94,0.0,0.94606,4e-05,8.77997]
[1777027762347,38.23,77718.91,0.0,0.94611,4e-05,8.77481]
[1777027767352,38.23,77716.0,0.0,0.94601,4e-05,8.78705]
[1777027772357,38.23,77712.26,0.0,0.9459,4e-05,8.8001]
[1777027777362,38.23,77710.14,0.0,0.94583,4e-05,8.80858]
[1777027782367,38.23,77707.02,0.0,0.94573,4e-05,8.82158]
[1777027787372,38.22,77705.65,0.0,0.94569,4e-05,8.82656]
[1777027792377,38.22,77702.6,0.0,0.94559,4e-05,8.83903]
[1777027797382,38.22,77698.21,0.0,0.94544,4e-05,8.85742]
[1777027802387,38.22,77697.68,0.0,0.94543,4e-05,8.85837]
[1777027807392,38.21,77695.88,0.0,0.94538,4e-05,8.86506]
[1777027812397,38.21,77697.54,0.0,0.94545,4e-05,8.85608]
[1777027817403,38.21,77697.21,0.0,0.94545,4e-05,8.85612]
[1777027822408,38.21,77697.4,0.0,0.94547,4e-05,8.85387]
[1777027827413,38.2,77697.03,0.0,0.94546,4e-05,8.85411]
[1777027832418,38.2,77696.9,0.0,0.94549,4e-05,8.85055]
[1777027837427,38.2,77697.09,0.0,0.9455,4e-05,8.8483]
[1777027841431,38.2,77706.49,0.0,0.94585,4e-05,8.80491]
[1777027846436,38.2,77711.92,0.0,0.94605,4e-05,8.77954]
[1777027848438,38.2,77701.36,0.0,0.94567,4e-05,8.82671]
[1777027853443,38.19,77700.39,0.0,0.94565,4e-05,8.82987]
[1777027858448,38.19,77703.52,0.0,0.94577,4e-05,8.81462]
[1777027863453,38.19,77703.21,0.0,0.94577,4e-05,8.81492]
[1777027868458,38.19,77703.96,0.0,0.9458,4e-05,8.81051]
[1777027873463,38.19,77700.57,0.0,0.94569,4e-05,8.82467]
[1777027879392,38.18,77701.04,0.0,0.94572,4e-05,8.82122]
[1777027884427,38.18,77702.04,0.0,0.94576,4e-05,8.81559]
[1777027887448,38.18,77703.5,0.0,0.94582,4e-05,8.80846]
[1777027888478,38.18,77710.71,0.0,0.94608,4e-05,8.77585]
[1777027893486,38.18,77711.38,0.0,0.94612,4e-05,8.76932]
[1777027898491,38.18,77709.45,0.0,0.94606,4e-05,8.77731]
[1777027903496,38.18,77705.63,0.0,0.94593,4e-05,8.79372]
[1777027908501,38.18,77704.84,0.0,0.94591,4e-05,8.79634]
[1777027913506,38.17,77705.05,0.0,0.94592,4e-05,8.79448]
[1777027918511,38.17,77705.1,0.0,0.94593,4e-05,8.79337]
[1777027921514,38.17,77699.6,0.0,0.94574,4e-05,8.81763]
[1777027922515,38.17,77689.97,0.0,0.94539,4e-05,8.86088]
[1777027927520,38.17,77685.9,0.0,0.94526,4e-05,8.87782]
[1777027933526,38.17,77687.3,0.0,0.94532,4e-05,8.86964]
[1777027938531,38.16,77688.25,0.0,0.94537,4e-05,8.86386]
[1777027943536,38.16,77687.6,0.0,0.94535,4e-05,8.8654]
[1777027947540,38.16,77682.17,0.0,0.94517,4e-05,8.88874]
[1777027952545,38.16,77683.15,0.0,0.94523,4e-05,8.87993]
[1777027955548,38.15,77689.71,0.0,0.94548,4e-05,8.84933]
[1777027960553,38.15,77689.22,0.0,0.94547,4e-05,8.85024]
[1777027965558,38.15,77689.15,0.0,0.94548,4e-05,8.84921]
[1777027970563,38.15,77689.36,0.0,0.94549,4e-05,8.847]
[1777027975568,38.14,77688.19,0.0,0.94546,4e-05,8.85094]
[1777027980573,38.14,77688.63,0.0,0.94549,4e-05,8.84762]
[1777027985578,38.14,77691.86,0.0,0.94561,4e-05,8.83179]
[1777027990583,38.14,77690.58,0.0,0.94558,4e-05,8.83639]
[1777027995588,38.14,77690.13,0.0,0.94557,4e-05,8.83721]
[1777028000593,38.13,77690.11,0.0,0.94558,4e-05,8.83611]
[1777028005598,38.13,77689.2,0.0,0.94556,4e-05,8.83907]
[1777028010603,38.13,77688.97,0.0,0.94556,4e-05,8.83891]
[1777028015608,38.13,77686.03,0.0,0.94547,4e-05,8.84823]
[1777028020613,38.13,77686.25,0.0,0.94549,4e-05,8.84597]
[1777028025618,38.12,77687.04,0.0,0.94553,4e-05,8.84115]
[1777028030623,38.12,77686.86,0.0,0.94553,4e-05,8.84074]
[1777028035628,38.12,77686.77,0.0,0.94554,4e-05,8.83991]
[1777028040633,38.12,77686.93,0.0,0.94556,4e-05,8.838]
[1777028045638,38.12,77686.94,0.0,0.94557,4e-05,8.83677]
[1777028049599,38.11,77687.33,0.0,0.94559,4e-05,8.83412]
[1777028050607,38.11,77694.53,0.0,0.94585,4e-05,8.80147]
[1777028051613,38.11,77702.16,0.0,0.94612,4e-05,8.76701]
[1777028052620,38.11,77714.2,0.0,0.94655,4e-05,8.71281]
[1777028053628,38.11,77713.83,0.0,0.94654,4e-05,8.71452]
[1777028054634,38.11,77721.12,0.0,0.9468,4e-05,8.68183]
[1777028059653,38.11,77721.25,0.0,0.9468,4e-05,8.68129]
[1777028064658,38.11,77719.99,0.0,0.94676,4e-05,8.68703]
[1777028069663,38.11,77721.41,0.0,0.94681,4e-05,8.68073]
[1777028074668,38.11,77720.77,0.0,0.9468,4e-05,8.68092]
[1777028079672,38.11,77720.78,0.0,0.9468,4e-05,8.68094]
[1777028084677,38.11,77720.73,0.0,0.9468,4e-05,8.68124]
[1777028089682,38.11,77722.27,0.0,0.94685,4e-05,8.67443]
[1777028092685,38.11,77729.28,0.0,0.9471,4e-05,8.64325]
[1777028098691,38.12,77731.72,0.0,0.94718,4e-05,8.63285]
[1777028103696,38.12,77740.54,0.0,0.94748,4e-05,8.59409]
[1777028108701,38.12,77740.41,0.0,0.94747,4e-05,8.59545]
[1777028113706,38.12,77741.26,0.0,0.9475,4e-05,8.59248]
[1777028118711,38.12,77741.7,0.0,0.94751,4e-05,8.59131]
[1777028123715,38.12,77740.04,0.0,0.94744,4e-05,8.59941]
[1777028127719,38.12,77747.92,0.0,0.94771,3e-05,8.56506]
[1777028130726,38.12,77753.79,0.0,0.94791,3e-05,8.53966]
[1777028131727,38.13,77768.43,0.0,0.94844,3e-05,8.47257]
[1777028136732,38.12,77768.25,0.0,0.94843,3e-05,8.47312]
[1777028138739,38.12,77762.08,0.0,0.94822,3e-05,8.50005]
[1777028140741,38.12,77769.24,0.0,0.94847,3e-05,8.46809]
[1777028141742,38.12,77778.48,0.0,0.94879,3e-05,8.42734]
[1777028144745,38.12,77772.66,0.0,0.94859,3e-05,8.45263]
[1777028149750,38.12,77772.15,0.0,0.94858,3e-05,8.45429]
[1777028154755,38.12,77769.66,0.0,0.9485,3e-05,8.46463]
[1777028159760,38.12,77772.96,0.0,0.94862,3e-05,8.44948]
[1777028161762,38.12,77784.2,0.0,0.949,3e-05,8.40046]
[1777028166767,38.12,77783.8,0.0,0.94899,3e-05,8.402]
[1777028167768,38.12,77792.48,0.0,0.94929,3e-05,8.36382]
[1777028168769,38.12,77801.31,0.0,0.94959,3e-05,8.3252]
[1777028173774,38.12,77800.93,0.0,0.94958,3e-05,8.32644]
[1777028178779,38.12,77788.78,0.0,0.94916,3e-05,8.38013]
[1777028183783,38.12,77784.28,0.0,0.949,3e-05,8.39972]
[1777028188788,38.12,77781.61,0.0,0.94891,3e-05,8.41123]
[1777028192792,38.12,77769.03,0.0,0.9485,3e-05,8.46352]
[1777028193793,38.12,77774.69,0.0,0.94869,3e-05,8.43853]
[1777028195795,38.12,77780.44,0.0,0.94889,3e-05,8.41311]
[1777028200800,38.12,77777.42,0.0,0.94879,3e-05,8.42603]
[1777028204713,38.12,77772.46,0.0,0.94862,3e-05,8.44745]
[1777028209809,38.12,77768.48,0.0,0.94849,3e-05,8.46434]
[1777028215791,38.11,77773.53,0.0,0.94867,3e-05,8.44145]
[1777028220825,38.11,77776.23,0.0,0.94877,3e-05,8.42904]
[1777028225832,38.11,77779.57,0.0,0.94889,3e-05,8.41408]
[1777028227834,38.11,77786.11,0.0,0.94911,3e-05,8.38534]
[1777028232839,38.11,77783.01,0.0,0.949,3e-05,8.39886]
[1777028235842,38.11,77777.28,0.0,0.94881,3e-05,8.42379]
[1777028240847,38.11,77774.52,0.0,0.94872,3e-05,8.43554]
[1777028245852,38.11,77772.73,0.0,0.94866,3e-05,8.44295]
[1777028249856,38.11,77777.73,0.0,0.94883,3e-05,8.42052]
[1777028251858,38.11,77789.92,0.0,0.94927,3e-05,8.36439]
[1777028255862,38.11,77783.86,0.0,0.94906,3e-05,8.39094]
[1777028260867,38.11,77779.19,0.0,0.9489,3e-05,8.41121]
[1777028265872,38.11,77774.7,0.0,0.94874,3e-05,8.43161]
[1777028270877,38.11,77771.05,0.0,0.9486,3e-05,8.44968]
[1777028272879,38.12,77766.02,0.0,0.94843,3e-05,8.47208]
[1777028276883,38.11,77760.8,0.0,0.94825,3e-05,8.49445]
[1777028281888,38.11,77757.44,0.0,0.94814,3e-05,8.50832]
[1777028286893,38.11,77756.66,0.0,0.94812,3e-05,8.5107]
[1777028291898,38.11,77757.47,0.0,0.94816,3e-05,8.50608]
[1777028296903,38.11,77759.6,0.0,0.94824,3e-05,8.49568]
[1777028301908,38.11,77761.32,0.0,0.94831,3e-05,8.48718]
[1777028303910,38.1,77769.02,0.0,0.94857,3e-05,8.45294]
[1777028307913,38.11,77774.18,0.0,0.94875,3e-05,8.43032]
[1777028312918,38.11,77772.89,0.0,0.94872,3e-05,8.43334]
[1777028317923,38.1,77772.81,0.0,0.94872,3e-05,8.43325]
[1777028322928,38.1,77772.12,0.0,0.9487,3e-05,8.43584]
[1777028327933,38.1,77775.53,0.0,0.94882,3e-05,8.42046]
[1777028332938,38.1,77778.9,0.0,0.94894,3e-05,8.40593]
[1777028337943,38.11,77783.21,0.0,0.94907,3e-05,8.3894]
[1777028342948,38.11,77785.37,0.0,0.94912,3e-05,8.38242]
[1777028347953,38.12,77788.3,0.0,0.9492,3e-05,8.37208]
[1777028352959,38.12,77790.54,0.0,0.94926,3e-05,8.36492]
[1777028357964,38.12,77785.78,0.0,0.94908,3e-05,8.38775]
[1777028362969,38.12,77786.48,0.0,0.9491,3e-05,8.38461]
[1777028367974,38.12,77787.1,0.0,0.94913,3e-05,8.38186]
[1777028373980,38.12,77782.38,0.0,0.94898,3e-05,8.40019]
[1777028378985,38.13,77780.26,0.0,0.94889,3e-05,8.41173]
[1777028383990,38.13,77782.51,0.0,0.94895,3e-05,8.40411]
[1777028388995,38.14,77782.55,0.0,0.94893,3e-05,8.40617]
[1777028394000,38.14,77781.3,0.0,0.94888,3e-05,8.41289]
[1777028399005,38.14,77784.72,0.0,0.949,3e-05,8.39767]
[1777028404010,38.14,77789.66,0.0,0.94916,3e-05,8.37686]
[1777028409016,38.14,77785.31,0.0,0.94899,3e-05,8.39829]
[1777028412019,38.15,77779.84,0.0,0.9488,3e-05,8.42309]
[1777028418058,38.15,77879.35,0.0,0.95209,3e-05,7.99791]
[1777028423063,38.16,77872.97,0.0,0.95184,3e-05,8.03052]
[1777028428068,38.17,77874.35,0.0,0.95186,3e-05,8.0281]
[1777028433073,38.18,77872.59,0.0,0.95179,3e-05,8.03687]
[1777028438077,38.18,77870.73,0.0,0.9517,3e-05,8.0491]
[1777028443081,38.19,77871.16,0.0,0.95168,3e-05,8.05154]
[1777028448086,38.2,77873.8,0.0,0.95173,3e-05,8.04456]
[1777028453091,38.21,77874.46,0.0,0.95172,3e-05,8.04601]
[1777028459097,38.24,77970.33,0.0,0.95466,3e-05,7.66082]
[1777028462101,38.24,77945.24,0.0,0.95385,3e-05,7.76731]
[1777028463102,38.24,77928.9,0.0,0.95333,3e-05,7.83622]
[1777028465104,38.24,77920.96,0.0,0.95307,3e-05,7.8702]
[1777028470109,38.25,77923.97,0.0,0.95314,3e-05,7.86123]
[1777028472111,38.25,77915.27,0.0,0.95285,3e-05,7.89985]
[1777028474113,38.25,77903.44,0.0,0.95246,3e-05,7.95027]
[1777028475114,38.26,77893.25,0.0,0.95213,3e-05,7.99384]
[1777028478118,38.26,77887.41,0.0,0.95193,3e-05,8.02011]
[1777028479119,38.26,77880.46,0.0,0.9517,3e-05,8.05008]
[1777028481121,38.26,77869.52,0.0,0.95133,3e-05,8.09746]
[1777028482122,38.26,77877.43,0.0,0.95159,3e-05,8.06414]
[1777028483123,38.26,77884.3,0.0,0.95181,3e-05,8.0354]
[1777028484124,38.26,77892.53,0.0,0.95208,3e-05,8.00098]
[1777028489129,38.27,77892.52,0.0,0.95206,3e-05,8.00358]
[1777028494134,38.27,77896.67,0.0,0.95219,3e-05,7.98589]
[1777028497137,38.27,77891.4,0.0,0.952,3e-05,8.00973]
[1777028500146,38.28,77890.92,0.0,0.95197,3e-05,8.01367]
[1777028501147,38.28,77932.58,0.0,0.9533,3e-05,7.83956]
[1777028502149,38.28,77988.46,0.0,0.95504,3e-05,7.60942]
[1777028505151,38.29,77996.3,0.0,0.95527,3e-05,7.57984]
[1777028507153,38.29,77986.91,0.0,0.95497,3e-05,7.61955]
[1777028512158,38.29,77988.98,0.0,0.95501,3e-05,7.61419]
[1777028517163,38.3,77976.86,0.0,0.95459,3e-05,7.66947]
[1777028518164,38.31,77967.85,0.0,0.95431,3e-05,7.7076]
[1777028521167,38.31,77962.81,0.0,0.95413,3e-05,7.73129]
[1777028523169,38.31,77954.5,0.0,0.95385,3e-05,7.76753]
[1777028527176,38.32,77946.0,0.0,0.95356,3e-05,7.80628]
[1777028530179,38.32,77939.54,0.0,0.95334,3e-05,7.8356]
[1777028531180,38.33,77929.25,0.0,0.95301,3e-05,7.8793]
[1777028536185,38.33,77945.76,0.0,0.9535,3e-05,7.81386]
[1777028537186,38.33,77956.68,0.0,0.95384,3e-05,7.76935]
[1777028543163,38.34,77955.44,0.0,0.95377,3e-05,7.77963]
[1777028548198,38.35,77951.02,0.0,0.9536,3e-05,7.80212]
[1777028553205,38.35,77952.29,0.0,0.95363,3e-05,7.79683]
[1777028557209,38.36,77947.22,0.0,0.95346,3e-05,7.81915]
[1777028562214,38.36,77947.01,0.0,0.95344,3e-05,7.82137]
[1777028567220,38.36,77946.84,0.0,0.95343,3e-05,7.82341]
[1777028572225,38.36,77944.8,0.0,0.95335,3e-05,7.83329]
[1777028577230,38.37,77939.95,0.0,0.95319,3e-05,7.85469]
[1777028582235,38.37,77943.07,0.0,0.95328,3e-05,7.84285]
[1777028587240,38.37,77942.15,0.0,0.95324,3e-05,7.84787]
[1777028592245,38.37,77940.97,0.0,0.9532,3e-05,7.85385]
[1777028597250,38.37,77939.2,0.0,0.95313,3e-05,7.86241]
[1777028602255,38.38,77937.92,0.0,0.95309,3e-05,7.86875]
[1777028607261,38.39,77939.47,0.0,0.95306,3e-05,7.87198]
[1777028612266,38.41,77942.26,0.0,0.95309,3e-05,7.86731]
[1777028617271,38.43,77941.25,0.0,0.953,3e-05,7.88057]
[1777028622276,38.44,77943.58,0.0,0.953,3e-05,7.87951]
[1777028627281,38.46,77943.3,0.0,0.95294,3e-05,7.88862]
[1777028632286,38.47,77943.33,0.0,0.95288,3e-05,7.89559]
[1777028637291,38.48,77943.04,0.0,0.95283,3e-05,7.90324]
[1777028642296,38.49,77941.2,0.0,0.95273,3e-05,7.91642]
[1777028647300,38.5,77941.67,0.0,0.95271,3e-05,7.91906]
[1777028652305,38.51,77942.92,0.0,0.95271,3e-05,7.9185]
[1777028657310,38.47,77944.11,0.0,0.95291,3e-05,7.89281]
[1777028663316,38.48,77946.08,0.0,0.95291,3e-05,7.89296]
[1777028668321,38.5,77949.19,0.0,0.95295,3e-05,7.88705]
[1777028673326,38.51,77950.25,0.0,0.95295,3e-05,7.88706]
[1777028678331,38.52,77951.07,0.0,0.95292,3e-05,7.89054]
[1777028683336,38.53,77951.19,0.0,0.95288,3e-05,7.89638]
[1777028688341,38.54,77951.77,0.0,0.95285,3e-05,7.89981]
[1777028693242,38.55,77952.53,0.0,0.95286,3e-05,7.89932]
[1777028695428,38.56,78018.57,0.0,0.95487,3e-05,7.63335]
[1777028696429,38.56,78030.02,0.0,0.95522,3e-05,7.58728]
[1777028698431,38.56,77971.86,0.0,0.95342,3e-05,7.8264]
[1777028699432,38.56,77983.02,0.0,0.95376,3e-05,7.78045]
[1777028700433,38.56,77994.51,0.0,0.95412,3e-05,7.7334]
[1777028703436,38.56,77977.62,0.0,0.95359,3e-05,7.80361]
[1777028704437,38.56,78009.41,0.0,0.95457,3e-05,7.67327]
[1777028705439,38.56,78022.55,0.0,0.95497,3e-05,7.62009]
[1777028710445,38.57,78061.69,0.0,0.95614,3e-05,7.46395]
[1777028711447,38.57,78113.86,0.0,0.95768,3e-05,7.25718]
[1777028712451,38.57,78118.97,0.0,0.95782,3e-05,7.2373]
[1777028713387,38.57,78118.97,0.0,0.95782,3e-05,7.23759]
[1777028714455,38.57,78120.66,0.0,0.95787,3e-05,7.23118]
[1777028715400,38.57,78120.66,0.0,0.95787,3e-05,7.2312]
[1777028716407,38.57,78114.12,0.0,0.95768,3e-05,7.257]
[1777028717414,38.57,78119.72,0.0,0.95784,3e-05,7.23509]
[1777028718423,38.57,78129.79,0.0,0.95813,3e-05,7.19563]
[1777028719461,38.57,78126.26,0.0,0.95803,3e-05,7.20953]
[1777028720442,38.57,78115.94,0.0,0.95773,3e-05,7.25006]
[1777028721443,38.57,78115.94,0.0,0.95773,3e-05,7.25057]
[1777028722481,38.57,78108.46,0.0,0.95751,3e-05,7.28055]
[1777028723513,38.58,78121.77,0.0,0.95789,3e-05,7.22878]
[1777028725476,38.58,78121.77,0.0,0.95789,3e-05,7.22904]
[1777028726482,38.58,78152.67,0.0,0.95877,3e-05,7.10911]
[1777028727513,38.58,78188.6,0.0,0.95978,3e-05,6.97044]
[1777028728499,38.58,78188.6,0.0,0.95977,3e-05,6.97151]
[1777028729507,38.58,78196.85,0.0,0.96,3e-05,6.94068]
[1777028730519,38.58,78232.73,0.0,0.96098,3e-05,6.80445]
[1777028731527,38.58,78232.73,0.0,0.96098,3e-05,6.80329]
[1777028732530,38.58,78209.87,0.0,0.96035,3e-05,6.89044]
[1777028733531,38.59,78232.96,0.0,0.96098,3e-05,6.80375]
[1777028734532,38.59,78216.84,0.0,0.96054,3e-05,6.86532]
[1777028735533,38.59,78208.96,0.0,0.96032,3e-05,6.89585]
[1777028739537,38.59,78198.25,0.0,0.96,3e-05,6.93892]
[1777028740538,38.59,78206.92,0.0,0.96024,3e-05,6.90642]
[1777028743541,38.61,78195.5,0.0,0.95984,3e-05,6.96146]
[1777028744542,38.61,78188.12,0.0,0.95963,3e-05,6.99013]
[1777028745547,38.62,78183.09,0.0,0.95949,3e-05,7.00983]
[1777028747549,38.62,78169.69,0.0,0.95911,3e-05,7.06212]
[1777028750566,38.62,78146.4,0.0,0.95844,3e-05,7.15289]
[1777028753569,38.62,78109.32,0.0,0.95737,3e-05,7.29832]
[1777028754570,38.62,78099.41,0.0,0.95708,3e-05,7.33745]
[1777028755571,38.62,78091.13,0.0,0.95684,3e-05,7.37013]
[1777028758574,38.62,78096.37,0.0,0.957,3e-05,7.34885]
[1777028762565,38.62,78097.12,0.0,0.95702,3e-05,7.34585]
[1777028763579,38.62,78082.91,0.0,0.9566,3e-05,7.40266]
[1777028764580,38.62,78077.63,0.0,0.95644,3e-05,7.42398]
[1777028767584,38.62,78068.83,0.0,0.95617,3e-05,7.45992]
[1777028771589,38.62,78078.39,0.0,0.95645,3e-05,7.4225]
[1777028774592,38.62,78089.98,0.0,0.95679,3e-05,7.37717]
[1777028778596,38.62,78098.37,0.0,0.95703,3e-05,7.34527]
[1777028783601,38.63,78098.68,0.0,0.95702,3e-05,7.34604]
[1777028788606,38.63,78101.71,0.0,0.9571,3e-05,7.3355]
[1777028791609,38.63,78092.14,0.0,0.95683,3e-05,7.37151]
[1777028792610,38.63,78082.62,0.0,0.95654,3e-05,7.40972]
[1777028794612,38.63,78088.04,0.0,0.9567,3e-05,7.38872]
[1777028795615,38.63,78093.81,0.0,0.95687,3e-05,7.36612]
[1777028797617,38.63,78103.56,0.0,0.95715,3e-05,7.32821]
[1777028802622,38.64,78109.05,0.0,0.9573,3e-05,7.30762]
[1777028807627,38.64,78102.74,0.0,0.9571,3e-05,7.3342]
[1777028809637,38.64,78112.59,0.0,0.95739,3e-05,7.29612]
[1777028810638,38.64,78134.33,0.0,0.95802,3e-05,7.2107]
[1777028815643,38.64,78131.18,0.0,0.95792,3e-05,7.22348]
[1777028819647,38.64,78122.76,0.0,0.95768,3e-05,7.25665]
[1777028821649,38.64,78128.78,0.0,0.95785,3e-05,7.23303]
[1777028824660,38.64,78136.37,0.0,0.95807,3e-05,7.2035]
[1777028825661,38.64,78148.97,0.0,0.95843,3e-05,7.15446]
[1777028826662,38.64,78154.69,0.0,0.95859,3e-05,7.13241]
[1777028828664,38.64,78165.08,0.0,0.95888,3e-05,7.09258]
[1777028829665,38.65,78170.69,0.0,0.95904,3e-05,7.0712]
[1777028831667,38.65,78164.09,0.0,0.95885,3e-05,7.0973]
[1777028832668,38.65,78159.05,0.0,0.9587,3e-05,7.11709]
[1777028834670,38.65,78152.14,0.0,0.95851,3e-05,7.14435]
[1777028836672,38.65,78146.77,0.0,0.95835,3e-05,7.16557]
[1777028837673,38.65,78138.97,0.0,0.95812,3e-05,7.19615]
[1777028841696,38.65,78165.63,0.0,0.95888,3e-05,7.09285]
[1777028842697,38.65,78210.07,0.0,0.96012,3e-05,6.923]
[1777028843698,38.65,78200.19,0.0,0.95984,3e-05,6.96118]
[1777028847702,38.66,78223.67,0.0,0.96047,3e-05,6.87438]
[1777028849706,38.66,78236.34,0.0,0.96081,3e-05,6.82718]
[1777028852709,38.66,78223.75,0.0,0.96047,3e-05,6.87434]
[1777028853710,38.66,78233.14,0.0,0.96072,3e-05,6.84018]
[1777028857714,38.67,78238.95,0.0,0.96085,3e-05,6.82104]
[1777028861725,38.67,78248.66,0.0,0.96111,3e-05,6.786]
[1777028862726,38.67,78302.45,0.0,0.96253,3e-05,6.58756]
[1777028865729,38.68,78286.36,0.0,0.96209,3e-05,6.64902]
[1777028866730,38.68,78308.46,0.0,0.96267,3e-05,6.568]
[1777028868734,38.68,78302.22,0.0,0.9625,3e-05,6.59185]
[1777028869734,38.68,78308.35,0.0,0.96266,3e-05,6.56979]
[1777028870735,38.68,78301.37,0.0,0.96247,3e-05,6.5965]
[1777028871736,38.69,78296.12,0.0,0.96232,3e-05,6.6169]
[1777028872737,38.69,78290.34,0.0,0.96216,3e-05,6.63924]
[1777028873738,38.69,78296.41,0.0,0.96231,3e-05,6.61786]
[1777028875740,38.69,78289.61,0.0,0.96212,3e-05,6.64507]
[1777028877742,38.7,78268.85,0.0,0.96155,3e-05,6.72399]
[1777028878743,38.7,78247.38,0.0,0.96097,3e-05,6.80511]
[1777028881747,38.7,78236.34,0.0,0.96066,3e-05,6.84882]
[1777028884751,38.71,78256.12,0.0,0.96118,3e-05,6.77656]
[1777028885663,38.71,78256.12,0.0,0.96117,3e-05,6.77743]
[1777028886753,38.71,78264.97,0.0,0.9614,3e-05,6.74516]
[1777028887678,38.71,78264.97,0.0,0.9614,3e-05,6.74594]
[1777028888755,38.71,78264.52,0.0,0.96138,3e-05,6.74842]
[1777028890757,38.72,78270.79,0.0,0.96154,3e-05,6.72673]
[1777028892720,38.72,78274.7,0.0,0.96162,3e-05,6.71465]
[1777028893728,38.72,78257.54,0.0,0.96116,3e-05,6.77872]
[1777028894762,38.72,78237.67,0.0,0.96062,3e-05,6.85412]
[1777028895736,38.72,78237.67,0.0,0.96062,3e-05,6.85473]
[1777028896744,38.72,78230.83,0.0,0.96042,3e-05,6.8812]
[1777028898758,38.73,78238.11,0.0,0.96061,3e-05,6.85499]
[1777028900772,38.73,78241.34,0.0,0.96069,3e-05,6.84411]
[1777028902775,38.73,78236.41,0.0,0.96055,3e-05,6.86404]
[1777028905778,38.74,78243.58,0.0,0.96073,3e-05,6.83887]
[1777028907780,38.74,78232.24,0.0,0.96041,3e-05,6.88297]
[1777028909782,38.74,78225.06,0.0,0.96021,3e-05,6.91134]
[1777028912785,38.74,78215.49,0.0,0.95995,3e-05,6.9468]
[1777028917791,38.75,78214.96,0.0,0.95991,3e-05,6.95121]
[1777028921796,38.75,78223.07,0.0,0.96012,3e-05,6.92229]
[1777028924800,38.75,78214.86,0.0,0.9599,3e-05,6.95373]
[1777028925801,38.75,78209.8,0.0,0.95975,3e-05,6.97348]
[1777028927803,38.75,78204.83,0.0,0.95961,3e-05,6.99329]
[1777028928804,38.75,78199.27,0.0,0.95945,3e-05,7.01496]
[1777028930807,38.76,78194.26,0.0,0.95931,3e-05,7.03491]
[1777028934814,38.76,78189.05,0.0,0.95915,3e-05,7.05622]
[1777028935814,38.76,78183.21,0.0,0.95898,3e-05,7.07901]
[1777028937831,38.76,78177.57,0.0,0.95882,3e-05,7.10149]
[1777028942845,38.76,78168.0,0.0,0.95854,3e-05,7.13964]
[1777028945848,38.76,78175.96,0.0,0.95876,3e-05,7.10936]
[1777028946849,38.76,78181.34,0.0,0.95891,3e-05,7.08885]
[1777028949852,38.76,78186.62,0.0,0.95906,3e-05,7.06907]
[1777028953856,38.77,78203.36,0.0,0.95952,3e-05,7.00628]
[1777028954857,38.77,78229.15,0.0,0.96023,3e-05,6.90857]
[1777028957860,38.77,78236.02,0.0,0.9604,3e-05,6.8842]
[1777028958861,38.77,78242.05,0.0,0.96056,3e-05,6.86208]
[1777028962865,38.78,78236.93,0.0,0.96041,3e-05,6.88386]
[1777028964867,38.78,78230.03,0.0,0.96021,3e-05,6.9111]
[1777028965868,38.78,78218.86,0.0,0.9599,3e-05,6.95402]
[1777028967870,38.78,78213.02,0.0,0.95973,3e-05,6.97717]
[1777028969872,38.78,78204.83,0.0,0.9595,3e-05,7.00927]
[1777028972875,38.79,78198.89,0.0,0.95933,3e-05,7.03061]
[1777028976879,38.79,78204.99,0.0,0.95949,3e-05,7.0087]
[1777028977889,38.79,78198.62,0.0,0.95931,3e-05,7.03345]
[1777028978889,38.79,78194.51,0.0,0.9592,3e-05,7.04954]
[1777028979890,38.79,78172.43,0.0,0.95857,3e-05,7.13488]
[1777028984895,38.79,78169.19,0.0,0.95847,3e-05,7.14822]
[1777028989899,38.79,78169.05,0.0,0.95847,3e-05,7.14953]
[1777028992902,38.79,78162.01,0.0,0.95826,3e-05,7.17724]
[1777028997908,38.79,78161.88,0.0,0.95825,3e-05,7.17825]
[1777028999910,38.79,78142.83,0.0,0.95771,3e-05,7.25268]
[1777029002913,38.79,78149.89,0.0,0.95791,3e-05,7.22502]
[1777029003914,38.79,78155.0,0.0,0.95806,3e-05,7.20517]
[1777029007918,38.79,78146.58,0.0,0.95781,3e-05,7.23819]
[1777029012922,38.79,78144.95,0.0,0.95777,3e-05,7.2445]
[1777029017928,38.79,78144.49,0.0,0.95775,3e-05,7.24627]
[1777029021932,38.79,78150.05,0.0,0.95791,3e-05,7.22456]
[1777029023934,38.79,78155.83,0.0,0.95808,3e-05,7.20212]
[1777029028939,38.79,78155.73,0.0,0.95807,3e-05,7.20279]
[1777029032943,38.8,78172.36,0.0,0.95856,3e-05,7.13597]
[1777029036947,38.8,78164.36,0.0,0.95833,3e-05,7.16761]
[1777029039951,38.8,78157.42,0.0,0.95813,3e-05,7.19484]
[1777029043955,38.8,78167.39,0.0,0.95841,3e-05,7.15639]
[1777029048960,38.8,78166.68,0.0,0.95839,3e-05,7.15981]
[1777029051963,38.8,78176.33,0.0,0.95866,3e-05,7.12287]
[1777029052964,38.8,78183.41,0.0,0.95886,3e-05,7.09575]
[1777029053965,38.8,78199.47,0.0,0.9593,3e-05,7.03434]
[1777029059913,38.8,78198.73,0.0,0.95927,3e-05,7.03917]
[1777029064948,38.81,78193.23,0.0,0.9591,3e-05,7.06179]
[1777029069986,38.81,78191.38,0.0,0.95904,3e-05,7.07033]
[1777029070989,38.81,78193.01,0.0,0.95909,3e-05,7.06429]
[1777029071992,38.81,78177.73,0.0,0.95865,3e-05,7.12338]
[1777029072993,38.81,78172.03,0.0,0.95849,3e-05,7.14561]
[1777029077998,38.81,78170.07,0.0,0.95843,3e-05,7.15393]
[1777029080000,38.81,78164.74,0.0,0.95828,3e-05,7.17482]
[1777029083003,38.81,78157.6,0.0,0.95807,3e-05,7.20283]
[1777029084905,38.81,78155.83,0.0,0.95802,3e-05,7.2098]
[1777029086007,38.81,78146.98,0.0,0.95776,3e-05,7.24433]
[1777029091012,38.81,78150.8,0.0,0.95789,3e-05,7.22688]
[1777029096017,38.81,78154.19,0.0,0.95798,3e-05,7.21385]
[1777029099020,38.81,78159.77,0.0,0.95814,3e-05,7.19228]
[1777029100022,38.81,78168.62,0.0,0.95839,3e-05,7.15801]
[1777029102024,38.81,78184.32,0.0,0.95884,3e-05,7.09764]
[1777029103025,38.82,78202.39,0.0,0.95934,3e-05,7.02853]
[1777029106028,38.82,78206.99,0.0,0.95947,3e-05,7.01099]
[1777029107029,38.82,78223.94,0.0,0.95994,3e-05,6.94683]
[1777029112034,38.82,78214.77,0.0,0.95967,3e-05,6.98334]
[1777029114036,38.82,78188.56,0.0,0.95893,3e-05,7.0848]
[1777029116038,38.82,78182.17,0.0,0.95875,3e-05,7.10963]
[1777029120042,38.82,78171.32,0.0,0.95844,3e-05,7.15253]
[1777029123045,38.82,78163.6,0.0,0.95821,3e-05,7.18268]
[1777029124046,38.82,78158.02,0.0,0.95805,3e-05,7.20444]
[1777029125048,38.82,78164.42,0.0,0.95824,3e-05,7.17966]
[1777029130053,38.82,78167.88,0.0,0.95833,3e-05,7.16672]
[1777029131054,38.83,78178.47,0.0,0.95863,3e-05,7.12589]
[1777029135058,38.83,78187.06,0.0,0.95887,3e-05,7.09354]
[1777029136059,38.83,78195.45,0.0,0.9591,3e-05,7.06155]
[1777029141064,38.83,78196.92,0.0,0.95913,3e-05,7.05736]
[1777029142065,38.83,78183.6,0.0,0.95876,3e-05,7.10884]
[1777029143066,38.83,78189.49,0.0,0.95892,3e-05,7.0866]
[1777029147070,38.83,78194.93,0.0,0.95907,3e-05,7.06642]
[1777029149072,38.83,78220.27,0.0,0.95978,3e-05,6.96923]
[1777029151074,38.83,78226.22,0.0,0.95996,3e-05,6.94391]
[1777029153076,38.83,78234.1,0.0,0.96017,3e-05,6.91371]
[1777029154077,38.83,78243.71,0.0,0.96044,3e-05,6.87732]
[1777029159085,38.83,78245.04,0.0,0.96048,3e-05,6.87197]
[1777029161087,38.83,78228.79,0.0,0.96003,3e-05,6.93321]
[1777029162088,38.83,78222.99,0.0,0.95987,3e-05,6.95502]
[1777029165091,38.83,78212.62,0.0,0.95959,3e-05,6.99385]
[1777029167093,38.83,78201.01,0.0,0.95926,3e-05,7.03895]
[1777029168094,38.83,78182.1,0.0,0.95873,3e-05,7.11216]
[1777029173103,38.83,78195.33,0.0,0.95909,3e-05,7.06224]
[1777029178108,38.83,78191.3,0.0,0.95898,3e-05,7.07809]
[1777029179109,38.83,78189.34,0.0,0.95892,3e-05,7.0861]
[1777029180110,38.83,78183.37,0.0,0.95875,3e-05,7.10933]
[1777029185115,38.84,78179.51,0.0,0.95863,3e-05,7.12519]
[1777029190120,38.84,78178.98,0.0,0.95861,3e-05,7.12811]
[1777029194124,38.84,78169.59,0.0,0.95834,3e-05,7.16506]
[1777029200130,38.84,78167.18,0.0,0.95827,3e-05,7.17499]
[1777029202132,38.84,78175.27,0.0,0.95849,3e-05,7.14508]
[1777029204134,38.85,78162.55,0.0,0.95811,3e-05,7.19637]
[1777029207137,38.85,78173.66,0.0,0.9584,3e-05,7.15707]
[1777029212142,38.86,78170.71,0.0,0.95829,3e-05,7.17128]
[1777029217147,38.87,78167.16,0.0,0.95816,3e-05,7.18885]
[1777029222152,38.87,78159.16,0.0,0.95792,3e-05,7.22211]
[1777029224154,38.88,78167.3,0.0,0.95814,3e-05,7.19144]
[1777029229158,38.88,78170.19,0.0,0.9582,3e-05,7.184]
[1777029233141,38.89,78171.26,0.0,0.95822,3e-05,7.18178]
[1777029234148,38.89,78183.09,0.0,0.95855,3e-05,7.13599]
[1777029240169,38.89,78183.54,0.0,0.95856,3e-05,7.13519]
[1777029241170,38.89,78194.69,0.0,0.95887,3e-05,7.09261]
[1777029247176,38.89,78199.58,0.0,0.959,3e-05,7.07488]
[1777029252181,38.89,78203.14,0.0,0.95909,3e-05,7.06272]
[1777029257186,38.9,78208.4,0.0,0.95923,3e-05,7.04399]
[1777029262191,38.9,78203.65,0.0,0.95908,3e-05,7.06363]
[1777029268197,38.9,78206.55,0.0,0.95916,3e-05,7.05388]
[1777029274203,38.91,78209.48,0.0,0.95924,3e-05,7.04226]
[1777029275204,38.91,78227.07,0.0,0.95972,3e-05,6.97554]
[1777029281210,38.91,78228.1,0.0,0.95974,3e-05,6.97364]
[1777029286215,38.91,78226.3,0.0,0.95967,3e-05,6.98252]
[1777029288217,38.92,78236.96,0.0,0.95996,3e-05,6.94329]
[1777029289218,38.92,78242.87,0.0,0.96012,3e-05,6.92139]
[1777029294223,38.92,78243.58,0.0,0.96012,3e-05,6.92071]
[1777029295224,38.92,78238.47,0.0,0.95998,3e-05,6.94051]
[1777029300229,38.93,78241.17,0.0,0.96004,3e-05,6.93266]
[1777029301230,38.93,78235.45,0.0,0.95987,3e-05,6.95525]
[1777029305233,38.93,78229.67,0.0,0.9597,3e-05,6.97884]
[1777029308236,38.93,78239.23,0.0,0.95996,3e-05,6.94384]
[1777029311239,38.94,78245.79,0.0,0.96013,3e-05,6.91999]
[1777029312240,38.94,78237.56,0.0,0.9599,3e-05,6.95158]
[1777029314242,38.94,78230.63,0.0,0.9597,3e-05,6.97912]
[1777029318246,38.94,78221.65,0.0,0.95944,3e-05,7.01474]
[1777029323251,38.94,78216.12,0.0,0.95928,3e-05,7.03712]
[1777029327255,38.95,78222.52,0.0,0.95945,3e-05,7.01397]
[1777029328256,38.95,78229.34,0.0,0.95963,3e-05,6.98878]
[1777029329257,38.95,78218.38,0.0,0.95932,3e-05,7.03088]
[1777029334263,38.95,78220.02,0.0,0.95937,3e-05,7.0237]
[1777029339268,38.95,78216.11,0.0,0.95925,3e-05,7.03988]
[1777029344273,38.96,78223.89,0.0,0.95946,3e-05,7.01169]
[1777029346275,38.96,78233.31,0.0,0.95971,3e-05,6.97664]
[1777029351280,38.96,78231.57,0.0,0.95965,3e-05,6.98563]
[1777029356285,38.97,78232.0,0.0,0.95965,3e-05,6.98592]
[1777029361290,38.97,78227.66,0.0,0.95951,3e-05,7.00431]
[1777029365294,38.97,78235.0,0.0,0.95971,3e-05,6.97748]
[1777029367296,38.97,78230.2,0.0,0.95957,3e-05,6.99648]
[1777029368297,38.98,78209.89,0.0,0.95899,3e-05,7.07667]
[1777029374303,38.98,78208.99,0.0,0.95895,3e-05,7.08127]
[1777029376312,38.98,78194.33,0.0,0.95854,3e-05,7.13795]
[1777029377313,38.98,78182.47,0.0,0.9582,3e-05,7.18383]
[1777029378314,38.98,78174.22,0.0,0.95796,3e-05,7.21583]
[1777029379315,38.98,78165.99,0.0,0.95773,3e-05,7.24781]
[1777029380316,38.98,78155.33,0.0,0.95742,3e-05,7.28928]
[1777029381317,38.98,78142.25,0.0,0.95705,3e-05,7.34015]
[1777029384320,38.98,78152.91,0.0,0.95736,3e-05,7.29806]
[1777029385321,38.98,78157.93,0.0,0.9575,3e-05,7.2783]
[1777029387323,38.98,78150.61,0.0,0.95729,3e-05,7.30667]
[1777029392265,38.98,78146.99,0.0,0.95721,3e-05,7.31748]
[1777029393272,38.98,78156.68,0.0,0.95749,3e-05,7.27946]
[1777029394330,38.98,78168.42,0.0,0.95783,3e-05,7.23359]
[1777029400336,38.98,78167.75,0.0,0.95781,3e-05,7.23604]
[1777029406342,38.98,78168.4,0.0,0.95783,3e-05,7.23334]
[1777029412348,38.98,78166.63,0.0,0.95778,3e-05,7.24005]
[1777029418354,38.97,78161.68,0.0,0.95764,3e-05,7.25921]
[1777029423359,38.97,78165.9,0.0,0.95776,3e-05,7.24248]
[1777029426361,38.97,78173.22,0.0,0.95797,3e-05,7.21397]
[1777029427361,38.97,78173.22,0.0,0.95797,3e-05,7.21408]
[1777029428364,38.97,78178.77,0.0,0.95813,3e-05,7.19258]
[1777029433370,38.97,78174.45,0.0,0.95801,3e-05,7.20951]
[1777029438625,38.97,78173.41,0.0,0.95798,3e-05,7.21354]
[1777029440382,38.97,78179.49,0.0,0.95815,3e-05,7.19]
[1777029441382,38.98,78209.43,0.0,0.95899,3e-05,7.07542]
[1777029442383,38.98,78217.59,0.0,0.95922,3e-05,7.04446]
[1777029443384,38.98,78206.5,0.0,0.9589,3e-05,7.08714]
[1777029443633,38.98,78206.5,0.0,0.9589,3e-05,7.08731]
[1777029445386,38.98,78194.36,0.0,0.95856,3e-05,7.13414]
[1777029450391,38.98,78197.98,0.0,0.95866,3e-05,7.12096]
[1777029454395,38.98,78192.79,0.0,0.95852,3e-05,7.13904]
[1777029459400,38.98,78191.77,0.0,0.95849,3e-05,7.14355]
[1777029464405,38.98,78191.87,0.0,0.95848,3e-05,7.14376]
[1777029467408,38.98,78183.41,0.0,0.95824,3e-05,7.17676]
[1777029470411,38.98,78178.35,0.0,0.9581,3e-05,7.19645]
[1777029472413,38.98,78171.72,0.0,0.95791,3e-05,7.22216]
[1777029476417,38.98,78178.74,0.0,0.95811,3e-05,7.19489]
[1777029481422,38.98,78177.78,0.0,0.95808,3e-05,7.1988]
[1777029483424,38.98,78170.02,0.0,0.95786,3e-05,7.22891]
[1777029487428,38.98,78160.95,0.0,0.9576,3e-05,7.26332]
[1777029488429,38.98,78151.12,0.0,0.95733,3e-05,7.30035]
[1777029490431,38.97,78145.35,0.0,0.95719,3e-05,7.31969]
[1777029494435,38.97,78140.34,0.0,0.95705,3e-05,7.33857]
[1777029499448,38.97,78142.61,0.0,0.95712,3e-05,7.32872]
[1777029504453,38.97,78143.65,0.0,0.95716,3e-05,7.32372]
[1777029509458,38.97,78142.22,0.0,0.95712,3e-05,7.32847]
[1777029514463,38.97,78139.06,0.0,0.95705,3e-05,7.33735]
[1777029519468,38.96,78143.76,0.0,0.95719,3e-05,7.31798]
[1777029524473,38.96,78142.01,0.0,0.95715,3e-05,7.32401]
[1777029528477,38.96,78152.23,0.0,0.95745,3e-05,7.28338]
[1777029533482,38.96,78153.72,0.0,0.9575,3e-05,7.27707]
[1777029538488,38.96,78154.84,0.0,0.95753,3e-05,7.27222]
[1777029543492,38.96,78155.74,0.0,0.95756,3e-05,7.26833]
[1777029548497,38.96,78153.49,0.0,0.9575,3e-05,7.27668]
[1777029550499,38.96,78135.41,0.0,0.95698,3e-05,7.34723]
[1777029556505,38.95,78135.95,0.0,0.957,3e-05,7.34384]
[1777029562511,38.95,78129.87,0.0,0.95683,3e-05,7.36645]
[1777029568382,38.95,78133.52,0.0,0.95695,3e-05,7.35074]
[1777029573522,38.95,78134.11,0.0,0.95699,3e-05,7.3448]
[1777029576525,38.95,78151.08,0.0,0.95748,3e-05,7.27772]
[1777029581530,38.95,78152.38,0.0,0.95752,3e-05,7.27225]
[1777029584533,38.95,78146.57,0.0,0.95736,3e-05,7.29464]
[1777029587536,38.94,78141.54,0.0,0.95722,3e-05,7.31395]
[1777029592540,38.94,78139.67,0.0,0.95717,3e-05,7.32051]
[1777029597545,38.94,78138.73,0.0,0.95715,3e-05,7.32339]
[1777029603551,38.94,78136.69,0.0,0.95709,3e-05,7.33029]
[1777029608556,38.94,78136.2,0.0,0.95709,3e-05,7.33137]
[1777029613561,38.94,78136.92,0.0,0.95711,3e-05,7.32768]
[1777029618566,38.93,78136.78,0.0,0.95712,3e-05,7.32735]
[1777029619567,38.93,78143.63,0.0,0.95732,3e-05,7.30034]
[1777029620568,38.93,78149.83,0.0,0.9575,3e-05,7.27595]
[1777029625573,38.93,78152.09,0.0,0.95756,3e-05,7.2667]
[1777029630578,38.93,78155.5,0.0,0.95766,3e-05,7.25309]
[1777029635583,38.93,78155.95,0.0,0.95769,3e-05,7.24857]
[1777029640588,38.93,78159.09,0.0,0.95779,3e-05,7.23611]
[1777029645593,38.93,78159.2,0.0,0.95779,3e-05,7.23555]
[1777029650599,38.93,78155.13,0.0,0.95767,3e-05,7.25122]
[1777029655604,38.93,78149.82,0.0,0.95752,3e-05,7.27168]
[1777029657606,38.93,78141.77,0.0,0.95729,3e-05,7.30296]
[1777029662611,38.93,78137.43,0.0,0.95717,3e-05,7.31922]
[1777029667616,38.93,78133.68,0.0,0.95707,3e-05,7.33303]
[1777029671620,38.93,78125.9,0.0,0.95685,3e-05,7.36289]
[1777029676625,38.92,78131.61,0.0,0.95702,3e-05,7.3393]
[1777029681631,38.92,78131.31,0.0,0.95702,3e-05,7.3395]
[1777029682632,38.92,78139.13,0.0,0.95725,3e-05,7.30862]
[1777029686636,38.92,78130.2,0.0,0.95699,3e-05,7.34304]
[1777029691641,38.92,78128.88,0.0,0.95698,3e-05,7.34467]
[1777029696646,38.92,78132.21,0.0,0.95708,3e-05,7.3306]
[1777029700659,38.92,78187.58,0.0,0.95867,3e-05,7.11535]
[1777029701660,38.92,78183.85,0.0,0.95856,3e-05,7.13014]
[1777029702661,38.92,78171.43,0.0,0.95821,3e-05,7.17827]
[1777029706668,38.92,78233.03,0.0,0.95992,3e-05,6.94341]
[1777029707669,38.92,78238.28,0.0,0.96006,3e-05,6.92401]
[1777029708672,38.92,78263.25,0.0,0.96074,3e-05,6.83066]
[1777029710674,38.92,78251.54,0.0,0.96042,3e-05,6.87525]
[1777029712677,38.93,78244.81,0.0,0.96023,3e-05,6.90168]
[1777029713683,38.93,78189.5,0.0,0.95868,3e-05,7.11311]
[1777029714684,38.93,78182.75,0.0,0.95849,3e-05,7.1393]
[1777029715685,38.93,78164.36,0.0,0.95797,3e-05,7.21059]
[1777029717687,38.93,78173.87,0.0,0.95824,3e-05,7.17377]
[1777029721691,38.93,78183.95,0.0,0.95852,3e-05,7.13521]
[1777029727689,38.93,78181.01,0.0,0.95843,3e-05,7.14738]
[1777029731701,38.93,78189.68,0.0,0.95868,3e-05,7.11442]
[1777029735705,38.93,78184.23,0.0,0.95852,3e-05,7.13594]
[1777029737707,38.93,78191.69,0.0,0.95873,3e-05,7.10763]
[1777029738708,38.93,78201.02,0.0,0.95899,3e-05,7.07201]
[1777029742719,38.93,78240.56,0.0,0.96008,3e-05,6.92213]
[1777029743719,38.94,78280.76,0.0,0.96117,3e-05,6.77197]
[1777029744720,38.94,78274.95,0.0,0.961,3e-05,6.79434]
[1777029745721,38.94,78260.53,0.0,0.96061,3e-05,6.84893]
[1777029748724,38.94,78249.31,0.0,0.96029,3e-05,6.89286]
[1777029751727,38.95,78262.24,0.0,0.96065,3e-05,6.84346]
[1777029752728,38.95,78248.04,0.0,0.96025,3e-05,6.8974]
[1777029755731,38.95,78236.33,0.0,0.95992,3e-05,6.94321]
[1777029760737,38.97,78237.39,0.0,0.95988,3e-05,6.94951]
[1777029763741,38.99,78248.68,0.0,0.96009,3e-05,6.92078]
[1777029764742,39.0,78255.96,0.0,0.96025,3e-05,6.89856]
[1777029767745,39.03,78246.76,0.0,0.9599,3e-05,6.94734]
[1777029772750,39.07,78246.29,0.0,0.95974,3e-05,6.9694]
[1777029774752,39.09,78253.8,0.0,0.95989,3e-05,6.94991]
[1777029775753,39.1,78281.33,0.0,0.9606,3e-05,6.85225]
[1777029781761,39.16,78273.49,0.0,0.96016,3e-05,6.91314]
[1777029782762,39.16,78266.45,0.0,0.95994,3e-05,6.94374]
[1777029783763,39.17,78254.33,0.0,0.95958,3e-05,6.99284]
[1777029784764,39.18,78260.06,0.0,0.95971,3e-05,6.9748]
[1777029785765,39.18,78269.71,0.0,0.95995,3e-05,6.94257]
[1777029789769,39.21,78263.81,0.0,0.9597,3e-05,6.97726]
[1777029790770,39.21,78255.07,0.0,0.95945,3e-05,7.01059]
[1777029791771,39.21,78245.11,0.0,0.95916,3e-05,7.05067]
[1777029792772,39.22,78239.3,0.0,0.95899,3e-05,7.07465]
[1777029797777,39.23,78237.12,0.0,0.95887,3e-05,7.09099]
[1777029799779,39.24,78247.83,0.0,0.95914,3e-05,7.05411]
[1777029802782,39.24,78242.7,0.0,0.95899,3e-05,7.07422]
[1777029805786,39.24,78254.29,0.0,0.9593,3e-05,7.03219]
[1777029810790,39.25,78251.67,0.0,0.95922,3e-05,7.04342]
[1777029813793,39.25,78263.45,0.0,0.95955,3e-05,6.9971]
[1777029815795,39.25,78257.07,0.0,0.95937,3e-05,7.02178]
[1777029820800,39.25,78261.84,0.0,0.95949,3e-05,7.00506]
[1777029821801,39.25,78273.39,0.0,0.95981,3e-05,6.96183]
[1777029826806,39.26,78274.1,0.0,0.95979,3e-05,6.96427]
[1777029831811,39.28,78269.54,0.0,0.95961,3e-05,6.98918]
[1777029836816,39.28,78271.48,0.0,0.95965,3e-05,6.9834]
[1777029841823,39.28,78268.56,0.0,0.95956,3e-05,6.99599]
[1777029843825,39.28,78258.21,0.0,0.95927,3e-05,7.03565]
[1777029844826,39.29,78266.41,0.0,0.95948,3e-05,7.0075]
[1777029849838,39.32,78271.45,0.0,0.95952,3e-05,7.0029]
[1777029851840,39.32,78284.25,0.0,0.95986,3e-05,6.95537]
[1777029852841,39.32,78290.14,0.0,0.95999,3e-05,6.93721]
[1777029857846,39.33,78285.05,0.0,0.95984,3e-05,6.95824]
[1777029860849,39.34,78292.05,0.0,0.95998,3e-05,6.93969]
[1777029861850,39.34,78304.56,0.0,0.96031,3e-05,6.89339]
[1777029865854,39.35,78310.03,0.0,0.96042,3e-05,6.87888]
[1777029867856,39.36,78314.86,0.0,0.96054,3e-05,6.8619]
[1777029868857,39.36,78322.52,0.0,0.96075,3e-05,6.834]
[1777029871754,39.36,78327.23,0.0,0.96087,3e-05,6.81575]
[1777029872861,39.36,78317.33,0.0,0.9606,3e-05,6.85296]
[1777029873862,39.36,78322.45,0.0,0.96073,3e-05,6.83508]
[1777029878797,39.37,78321.89,0.0,0.9607,3e-05,6.83925]
[1777029879804,39.37,78309.67,0.0,0.96037,3e-05,6.88511]
[1777029884840,39.37,78309.69,0.0,0.96036,3e-05,6.88735]
[1777029885847,39.37,78304.18,0.0,0.9602,3e-05,6.90835]
[1777029887865,39.38,78309.02,0.0,0.96033,3e-05,6.89117]
[1777029888869,39.38,78299.72,0.0,0.96007,3e-05,6.92618]
[1777029889875,39.38,78287.2,0.0,0.95973,3e-05,6.9731]
[1777029890777,39.38,78287.2,0.0,0.95973,3e-05,6.97351]
[1777029890884,39.38,78263.35,0.0,0.95907,3e-05,7.0635]
[1777029892881,39.38,78240.9,0.0,0.95845,3e-05,7.14899]
[1777029893882,39.38,78268.72,0.0,0.95922,3e-05,7.04347]
[1777029894883,39.38,78277.17,0.0,0.95945,3e-05,7.01181]
[1777029898887,39.38,78266.19,0.0,0.95914,3e-05,7.05419]
[1777029899888,39.38,78271.38,0.0,0.95928,3e-05,7.03477]
[1777029904899,39.38,78273.53,0.0,0.95934,3e-05,7.02774]
[1777029908903,39.38,78281.95,0.0,0.95956,3e-05,6.99727]
[1777029910905,39.39,78272.71,0.0,0.9593,3e-05,7.03233]
[1777029912907,39.39,78266.33,0.0,0.95912,3e-05,7.05687]
[1777029913908,39.39,78260.27,0.0,0.95895,3e-05,7.07994]
[1777029918913,39.39,78257.68,0.0,0.95888,3e-05,7.09055]
[1777029923918,39.39,78253.37,0.0,0.95875,3e-05,7.10742]
[1777029928923,39.39,78245.87,0.0,0.95854,3e-05,7.13641]
[1777029933928,39.39,78245.03,0.0,0.95853,3e-05,7.13733]
[1777029938933,39.39,78245.67,0.0,0.95855,3e-05,7.13509]
[1777029941936,39.39,78237.73,0.0,0.95832,3e-05,7.1655]
[1777029946941,39.4,78237.25,0.0,0.95827,3e-05,7.17335]
[1777029949957,39.43,78217.02,0.0,0.95758,3e-05,7.26708]
[1777029950957,39.43,78257.55,0.0,0.95871,3e-05,7.11252]
[1777029955964,39.43,78247.66,0.0,0.95843,3e-05,7.15067]
[1777029956965,39.43,78232.51,0.0,0.95801,3e-05,7.20785]
[1777029958967,39.43,78224.28,0.0,0.9578,3e-05,7.23722]
[1777029963972,39.44,78220.56,0.0,0.95765,3e-05,7.25736]
[1777029966975,39.45,78231.43,0.0,0.9579,3e-05,7.22361]
[1777029967976,39.45,78236.58,0.0,0.95805,3e-05,7.20317]
[1777029970979,39.45,78243.06,0.0,0.95824,3e-05,7.17678]
[1777029973982,39.45,78251.83,0.0,0.95849,3e-05,7.14279]
[1777029977986,39.45,78245.48,0.0,0.95832,3e-05,7.16706]
[1777029978987,39.45,78239.41,0.0,0.95815,3e-05,7.19022]
[1777029980989,39.45,78245.55,0.0,0.95832,3e-05,7.1667]
[1777029985994,39.45,78246.79,0.0,0.95835,3e-05,7.16191]
[1777029988001,39.45,78267.51,0.0,0.95893,3e-05,7.08325]
[1777029989002,39.45,78295.57,0.0,0.9597,3e-05,6.97776]
[1777029994007,39.45,78287.79,0.0,0.95949,3e-05,7.00587]
[1777029995008,39.45,78282.06,0.0,0.95933,3e-05,7.02765]
[1777029997010,39.45,78293.78,0.0,0.95965,3e-05,6.98412]
[1777030002015,39.46,78289.63,0.0,0.95953,3e-05,7.0011]
[1777030004017,39.46,78294.83,0.0,0.95966,3e-05,6.98214]
[1777030007020,39.46,78288.29,0.0,0.95948,3e-05,7.0075]
[1777030009022,39.46,78282.26,0.0,0.95931,3e-05,7.03067]
[1777030011024,39.46,78289.77,0.0,0.95951,3e-05,7.00284]
[1777030016029,39.46,78290.11,0.0,0.95951,3e-05,7.00284]
[1777030016795,39.46,78290.11,0.0,0.95951,3e-05,7.00317]
[1777030018031,39.46,78300.94,0.0,0.95981,3e-05,6.96284]
[1777030019032,39.46,78293.09,0.0,0.95959,3e-05,6.99255]
[1777030022035,39.47,78286.0,0.0,0.95938,3e-05,7.02203]
[1777030027040,39.48,78289.49,0.0,0.95945,3e-05,7.01191]
[1777030029042,39.48,78297.59,0.0,0.95967,3e-05,6.98204]
[1777030033046,39.48,78289.45,0.0,0.95944,3e-05,7.01366]
[1777030037050,39.48,78281.41,0.0,0.95921,3e-05,7.0448]
[1777030038051,39.48,78268.88,0.0,0.95886,3e-05,7.0923]
[1777030043056,39.48,78270.31,0.0,0.9589,3e-05,7.08734]
[1777030044985,39.48,78272.4,0.0,0.95895,3e-05,7.07973]
[1777030046059,39.48,78279.41,0.0,0.95915,3e-05,7.05341]
[1777030051064,39.48,78282.5,0.0,0.95924,3e-05,7.04011]
[1777030056065,39.49,78284.16,0.0,0.95928,3e-05,7.03482]
[1777030061078,39.49,78288.75,0.0,0.9594,3e-05,7.0186]
[1777030063080,39.49,78295.28,0.0,0.95957,3e-05,6.99458]
[1777030068085,39.49,78294.71,0.0,0.95955,3e-05,6.99803]
[1777030073090,39.49,78295.96,0.0,0.95957,3e-05,6.99464]
[1777030078095,39.5,78303.68,0.0,0.95977,3e-05,6.96705]
[1777030083100,39.5,78306.2,0.0,0.95983,3e-05,6.95924]
[1777030084101,39.5,78311.27,0.0,0.95997,3e-05,6.94067]
[1777030089106,39.5,78312.33,0.0,0.95998,3e-05,6.93846]
[1777030092109,39.51,78319.68,0.0,0.96017,3e-05,6.9122]
[1777030094110,39.51,78325.32,0.0,0.96032,3e-05,6.89209]
[1777030098114,39.51,78330.79,0.0,0.96045,3e-05,6.87357]
[1777030103119,39.51,78331.68,0.0,0.96046,3e-05,6.87264]
[1777030105121,39.52,78326.24,0.0,0.96031,3e-05,6.89368]
[1777030110126,39.52,78327.13,0.0,0.96032,3e-05,6.89254]
[1777030113130,39.52,78305.84,0.0,0.95975,3e-05,6.97054]
[1777030118135,39.53,78307.71,0.0,0.95979,3e-05,6.96506]
[1777030119136,39.53,78313.03,0.0,0.95993,3e-05,6.9455]
[1777030124141,39.53,78304.83,0.0,0.95969,3e-05,6.97778]
[1777030127144,39.53,78288.64,0.0,0.95924,3e-05,7.03933]
[1777030129146,39.53,78294.82,0.0,0.95941,3e-05,7.01652]
[1777030134151,39.53,78289.25,0.0,0.95925,3e-05,7.03851]
[1777030139156,39.54,78287.3,0.0,0.95919,3e-05,7.04672]
[1777030144161,39.54,78296.93,0.0,0.95945,3e-05,7.01144]
[1777030146166,39.54,78289.8,0.0,0.95925,3e-05,7.03861]
[1777030150171,39.54,78297.96,0.0,0.95947,3e-05,7.00878]
[1777030152173,39.54,78303.45,0.0,0.95961,3e-05,6.98871]
[1777030156176,39.54,78311.44,0.0,0.95982,3e-05,6.95991]
[1777030157177,39.54,78305.68,0.0,0.95967,3e-05,6.98174]
[1777030162182,39.55,78313.51,0.0,0.95987,3e-05,6.95396]
[1777030163183,39.55,78318.92,0.0,0.96001,3e-05,6.93415]
[1777030168188,39.55,78322.47,0.0,0.9601,3e-05,6.92275]
[1777030171191,39.55,78330.33,0.0,0.96031,3e-05,6.89223]
[1777030176196,39.56,78331.26,0.0,0.96032,3e-05,6.89088]
[1777030181201,39.56,78331.77,0.0,0.96032,3e-05,6.89108]
[1777030186206,39.56,78331.97,0.0,0.96031,3e-05,6.89245]
[1777030188208,39.57,78325.55,0.0,0.96013,3e-05,6.9171]
[1777030193213,39.57,78329.67,0.0,0.96023,3e-05,6.90372]
[1777030198219,39.57,78329.58,0.0,0.96021,3e-05,6.906]
[1777030201222,39.58,78341.68,0.0,0.96053,3e-05,6.86245]
[1777030202223,39.58,78346.71,0.0,0.96066,3e-05,6.84435]
[1777030207228,39.58,78352.83,0.0,0.96081,3e-05,6.82432]
[1777030210231,39.58,78346.06,0.0,0.96061,3e-05,6.8508]
[1777030213167,39.59,78343.95,0.0,0.96055,3e-05,6.85996]
[1777030214171,39.59,78335.12,0.0,0.96031,3e-05,6.89301]
[1777030218239,39.59,78325.87,0.0,0.96005,3e-05,6.9289]
[1777030222243,39.59,78333.96,0.0,0.96026,3e-05,6.90026]
[1777030223235,39.59,78333.96,0.0,0.96025,3e-05,6.9007]
[1777030224241,39.59,78340.17,0.0,0.96042,3e-05,6.87813]
[1777030229250,39.61,78332.74,0.0,0.96015,3e-05,6.91485]
[1777030234255,39.62,78331.44,0.0,0.9601,3e-05,6.92218]
[1777030236257,39.62,78337.92,0.0,0.96027,3e-05,6.89889]
[1777030241262,39.63,78333.77,0.0,0.96014,3e-05,6.91621]
[1777030247272,39.63,78332.15,0.0,0.96008,3e-05,6.92437]
[1777030249274,39.63,78311.3,0.0,0.95951,3e-05,7.00287]
[1777030252277,39.63,78304.41,0.0,0.95932,3e-05,7.02933]
[1777030257282,39.64,78303.13,0.0,0.95928,3e-05,7.03485]
[1777030258283,39.64,78295.78,0.0,0.95907,3e-05,7.06272]
[1777030262287,39.64,78290.55,0.0,0.95893,3e-05,7.08275]
[1777030267292,39.73,78300.33,0.0,0.95885,3e-05,7.0946]
[1777030270295,39.75,78306.44,0.0,0.95892,3e-05,7.08504]
[1777030271296,39.78,78311.61,0.0,0.95896,3e-05,7.07929]
[1777030274299,39.82,78322.78,0.0,0.95912,3e-05,7.05829]
[1777030276301,39.85,78343.53,0.0,0.95958,3e-05,6.99607]
[1777030281306,39.92,78343.11,0.0,0.9593,3e-05,7.03516]
[1777030286311,40.02,78345.89,0.0,0.959,3e-05,7.07805]
[1777030291316,40.11,78344.9,0.0,0.95867,3e-05,7.12293]
[1777030296321,40.22,78341.4,0.0,0.95816,3e-05,7.19426]
[1777030301326,40.29,78347.54,0.0,0.95806,3e-05,7.20763]
[1777030306331,40.39,78348.21,0.0,0.95772,3e-05,7.25615]
[1777030311337,40.5,78349.31,0.0,0.95731,3e-05,7.31263]
[1777030316341,40.57,78373.43,0.0,0.95773,3e-05,7.25712]
[1777030321346,40.64,78371.9,0.0,0.95743,3e-05,7.29793]
[1777030324349,40.67,78362.94,0.0,0.95705,3e-05,7.35027]
[1777030326351,40.68,78368.6,0.0,0.95716,3e-05,7.33503]
[1777030332357,40.75,78363.57,0.0,0.95678,3e-05,7.38738]
[1777030337362,40.79,78363.21,0.0,0.9566,3e-05,7.41236]
[1777030341366,40.83,78350.55,0.0,0.95609,3e-05,7.48019]
[1777030346371,40.86,78352.89,0.0,0.95607,3e-05,7.48421]
[1777030350374,40.87,78340.59,0.0,0.95565,3e-05,7.54009]
[1777030355379,40.88,78335.18,0.0,0.95548,3e-05,7.56279]
[1777030360383,40.89,78330.22,0.0,0.95529,3e-05,7.58755]
[1777030362385,40.9,78322.22,0.0,0.95506,3e-05,7.61906]
[1777030365388,40.9,78327.33,0.0,0.95519,3e-05,7.60101]
[1777030368391,40.91,78332.85,0.0,0.95533,3e-05,7.58281]
[1777030370304,40.91,78331.02,0.0,0.95527,3e-05,7.59007]
[1777030371394,40.91,78333.67,0.0,0.95534,3e-05,7.58138]
[1777030376346,40.91,78335.94,0.0,0.9554,3e-05,7.57354]
[1777030381383,40.91,78337.71,0.0,0.95544,3e-05,7.5676]
[1777030382387,40.91,78329.44,0.0,0.95521,3e-05,7.59913]
[1777030387412,40.91,78331.12,0.0,0.95525,3e-05,7.59328]
[1777030392417,40.91,78358.16,0.0,0.95601,3e-05,7.49146]
[1777030397422,40.92,78358.76,0.0,0.95602,3e-05,7.49039]
[1777030401434,40.92,78366.2,0.0,0.95622,3e-05,7.46376]
[1777030403436,40.92,78383.3,0.0,0.95669,3e-05,7.40028]
[1777030408441,40.95,78389.51,0.0,0.95677,3e-05,7.39089]
[1777030413446,40.99,78384.12,0.0,0.95648,3e-05,7.42966]
[1777030415448,41.0,78377.03,0.0,0.95625,3e-05,7.4605]
[1777030420453,41.0,78373.65,0.0,0.95614,3e-05,7.47451]
[1777030424457,41.01,78379.21,0.0,0.95625,3e-05,7.46025]
[1777030429472,41.05,78374.55,0.0,0.95599,3e-05,7.49534]
[1777030433475,41.03,78382.83,0.0,0.95628,3e-05,7.45709]
[1777030438480,41.03,78384.31,0.0,0.95632,3e-05,7.45046]
[1777030439481,41.03,78390.28,0.0,0.95649,3e-05,7.42782]
[1777030442484,41.02,78374.15,0.0,0.95607,3e-05,7.48465]
[1777030447489,41.02,78374.5,0.0,0.95609,3e-05,7.4821]
[1777030452494,41.01,78372.4,0.0,0.95608,3e-05,7.48298]
[1777030454496,40.99,78377.66,0.0,0.95627,3e-05,7.45675]
[1777030455497,40.99,78387.51,0.0,0.95655,3e-05,7.41951]
[1777030460502,40.99,78390.62,0.0,0.95664,3e-05,7.40691]
[1777030465507,40.99,78387.67,0.0,0.95657,3e-05,7.41723]
[1777030469511,40.99,78382.34,0.0,0.95643,3e-05,7.43643]
[1777030471514,40.99,78375.3,0.0,0.95624,3e-05,7.46099]
[1777030475518,40.99,78385.7,0.0,0.95652,3e-05,7.42302]
[1777030480523,40.99,78389.88,0.0,0.95664,3e-05,7.40639]
[1777030485528,40.99,78387.43,0.0,0.95658,3e-05,7.41467]
[1777030490533,40.99,78388.69,0.0,0.95662,3e-05,7.40894]
[1777030495538,40.99,78384.64,0.0,0.95652,3e-05,7.42326]
[1777030501544,40.98,78382.41,0.0,0.95646,3e-05,7.43062]
[1777030502545,40.98,78369.63,0.0,0.95611,3e-05,7.47816]
[1777030506549,40.98,78360.01,0.0,0.95585,3e-05,7.51317]
[1777030512555,40.98,78360.58,0.0,0.95587,3e-05,7.51042]
[1777030518561,40.98,78361.88,0.0,0.95591,3e-05,7.50455]
[1777030523566,40.97,78359.59,0.0,0.95586,3e-05,7.51174]
[1777030529571,40.97,78360.18,0.0,0.95589,3e-05,7.50781]
[1777030534576,40.97,78356.89,0.0,0.95582,3e-05,7.5159]
[1777030540582,40.97,78349.13,0.0,0.95559,3e-05,7.5469]
[1777030544586,40.97,78337.47,0.0,0.95525,3e-05,7.59191]
[1777030545546,40.97,78337.47,0.0,0.95525,3e-05,7.592]
[1777030546554,40.97,78332.26,0.0,0.9551,3e-05,7.61195]
[1777030551588,40.97,78329.04,0.0,0.95501,3e-05,7.62452]
[1777030552594,40.97,78326.04,0.0,0.95492,3e-05,7.63598]
[1777030554597,40.97,78320.93,0.0,0.95477,3e-05,7.6556]
[1777030559602,40.97,78314.28,0.0,0.95458,3e-05,7.68115]
[1777030562605,40.97,78309.22,0.0,0.95443,3e-05,7.70044]
[1777030566609,40.97,78303.75,0.0,0.95428,3e-05,7.7212]
[1777030571614,40.97,78299.08,0.0,0.95414,3e-05,7.73862]
[1777030574617,40.97,78289.91,0.0,0.95387,3e-05,7.77476]
[1777030575618,40.97,78284.79,0.0,0.95372,3e-05,7.79518]
[1777030579622,40.97,78307.63,0.0,0.95438,3e-05,7.70788]
[1777030581624,40.98,78319.47,0.0,0.95471,3e-05,7.66326]
[1777030582625,40.98,78327.47,0.0,0.95494,3e-05,7.63317]
[1777030585628,40.98,78335.09,0.0,0.95515,3e-05,7.60598]
[1777030590633,40.98,78340.42,0.0,0.95529,3e-05,7.58616]
[1777030595638,40.98,78349.33,0.0,0.95556,3e-05,7.55039]
[1777030600643,40.98,78343.96,0.0,0.9554,3e-05,7.57161]
[1777030602645,40.99,78337.88,0.0,0.95522,3e-05,7.59504]
[1777030607649,40.99,78339.45,0.0,0.95526,3e-05,7.58952]
[1777030612654,40.99,78337.11,0.0,0.95519,3e-05,7.599]
[1777030617659,40.99,78329.46,0.0,0.95497,3e-05,7.6291]
[1777030618660,40.99,78323.65,0.0,0.9548,3e-05,7.65176]
[1777030619661,40.99,78317.86,0.0,0.95463,3e-05,7.67395]
[1777030624666,40.99,78315.56,0.0,0.95456,3e-05,7.68302]
[1777030629671,40.99,78311.89,0.0,0.95446,3e-05,7.69696]
[1777030633675,40.99,78317.37,0.0,0.95462,3e-05,7.67572]
[1777030636678,40.99,78324.08,0.0,0.95481,3e-05,7.65002]
[1777030641683,40.99,78325.94,0.0,0.95486,3e-05,7.64298]
[1777030646688,40.99,78319.77,0.0,0.95468,3e-05,7.66678]
[1777030652694,40.99,78316.93,0.0,0.95462,3e-05,7.6749]
[1777030658700,40.99,78309.01,0.0,0.95439,3e-05,7.70522]
[1777030659701,40.99,78302.47,0.0,0.9542,3e-05,7.73029]
[1777030660702,40.99,78288.69,0.0,0.95379,3e-05,7.78382]
[1777030665706,40.99,78285.88,0.0,0.9537,3e-05,7.79589]
[1777030670711,40.99,78281.4,0.0,0.95356,3e-05,7.81398]
[1777030675715,41.0,78283.81,0.0,0.95363,3e-05,7.80571]
[1777030679719,41.0,78289.51,0.0,0.95379,3e-05,7.78433]
[1777030681721,41.0,78284.18,0.0,0.95363,3e-05,7.80517]
[1777030683723,41.0,78277.72,0.0,0.95344,3e-05,7.83059]
[1777030684724,41.0,78288.7,0.0,0.95376,3e-05,7.78829]
[1777030689729,41.0,78282.58,0.0,0.95359,3e-05,7.81133]
[1777030695671,40.99,78282.34,0.0,0.95359,3e-05,7.81103]
[1777030700704,40.99,78280.68,0.0,0.95355,3e-05,7.81623]
[1777030705740,40.99,78279.53,0.0,0.95352,3e-05,7.81962]
[1777030710752,40.99,78279.2,0.0,0.95352,3e-05,7.81989]
[1777030716686,40.99,78278.74,0.0,0.95352,3e-05,7.8187]
[1777030717761,40.99,78256.02,0.0,0.95285,3e-05,7.90744]
[1777030718762,40.99,78263.52,0.0,0.95307,3e-05,7.87823]
[1777030722766,40.99,78270.66,0.0,0.95328,3e-05,7.84998]
[1777030725769,40.99,78275.98,0.0,0.95344,3e-05,7.82891]
[1777030730774,40.98,78279.41,0.0,0.95356,3e-05,7.81427]
[1777030735779,40.98,78283.95,0.0,0.9537,3e-05,7.79552]
[1777030740784,40.98,78286.04,0.0,0.95377,3e-05,7.78652]
[1777030744795,40.98,78303.43,0.0,0.95428,3e-05,7.71859]
[1777030745796,40.98,78313.08,0.0,0.95456,3e-05,7.68141]
[1777030750801,40.98,78313.31,0.0,0.95455,3e-05,7.68326]
[1777030752803,40.99,78324.48,0.0,0.95485,3e-05,7.64313]
[1777030757808,40.99,78324.53,0.0,0.95486,3e-05,7.64217]
[1777030762813,40.98,78325.06,0.0,0.95489,3e-05,7.63776]
[1777030767818,40.98,78324.45,0.0,0.95489,3e-05,7.63767]
[1777030772823,40.97,78327.44,0.0,0.95501,3e-05,7.62132]
[1777030777828,40.97,78322.41,0.0,0.95488,3e-05,7.63827]
[1777030780831,40.97,78314.17,0.0,0.95465,3e-05,7.66844]
[1777030785836,40.96,78311.96,0.0,0.95461,3e-05,7.6743]
[1777030790841,40.96,78311.88,0.0,0.95462,3e-05,7.67197]
[1777030794845,40.95,78297.77,0.0,0.95423,3e-05,7.72473]
[1777030799850,40.95,78299.13,0.0,0.95427,3e-05,7.71915]
[1777030804857,40.95,78296.32,0.0,0.95419,3e-05,7.72949]
[1777030809862,40.95,78293.19,0.0,0.9541,3e-05,7.74104]
[1777030814867,40.95,78290.56,0.0,0.95403,3e-05,7.75056]
[1777030818871,40.95,78285.12,0.0,0.95387,3e-05,7.77101]
[1777030823876,40.95,78284.14,0.0,0.95385,3e-05,7.7743]
[1777030828881,40.95,78286.01,0.0,0.95391,3e-05,7.76681]
[1777030833886,40.95,78284.7,0.0,0.95389,3e-05,7.7684]
[1777030838891,40.94,78284.24,0.0,0.95388,3e-05,7.76934]
[1777030843896,40.94,78283.86,0.0,0.95387,3e-05,7.77033]
[1777030847900,40.94,78277.35,0.0,0.95368,3e-05,7.79523]
[1777030852906,40.94,78279.56,0.0,0.95376,3e-05,7.7856]
[1777030857911,40.94,78283.53,0.0,0.95388,3e-05,7.76931]
[1777030858912,40.94,78292.88,0.0,0.95416,3e-05,7.73299]
[1777030859828,40.94,78292.88,0.0,0.95416,3e-05,7.73295]
[1777030860914,40.94,78302.57,0.0,0.95444,3e-05,7.69555]
[1777030863917,40.94,78295.55,0.0,0.95424,3e-05,7.7224]
[1777030866878,40.94,78293.87,0.0,0.95419,3e-05,7.72854]
[1777030867921,40.94,78281.13,0.0,0.95382,3e-05,7.7777]
[1777030872922,40.94,78282.94,0.0,0.95388,3e-05,7.76979]
[1777030878934,40.93,78282.47,0.0,0.95387,3e-05,7.77065]
[1777030882938,40.94,78289.71,0.0,0.95408,3e-05,7.74356]
[1777030886942,40.94,78283.99,0.0,0.9539,3e-05,7.76705]
[1777030889945,40.94,78294.3,0.0,0.9542,3e-05,7.72772]
[1777030891947,40.94,78308.61,0.0,0.95463,3e-05,7.66988]
[1777030892948,40.94,78314.52,0.0,0.9548,3e-05,7.64719]
[1777030897953,40.94,78316.01,0.0,0.95484,3e-05,7.64171]
[1777030902960,40.94,78313.43,0.0,0.95476,3e-05,7.65175]
[1777030906964,40.94,78303.9,0.0,0.95449,3e-05,7.68848]
[1777030907965,40.94,78289.83,0.0,0.95408,3e-05,7.74267]
[1777030912970,40.94,78292.81,0.0,0.95417,3e-05,7.73053]
[1777030913971,40.94,78298.83,0.0,0.95435,3e-05,7.70722]
[1777030918976,40.94,78302.04,0.0,0.95444,3e-05,7.69462]
[1777030919977,40.94,78307.74,0.0,0.95461,3e-05,7.67266]
[1777030924981,40.94,78306.83,0.0,0.95458,3e-05,7.67613]
[1777030929986,40.94,78304.96,0.0,0.95453,3e-05,7.6832]
[1777030934991,40.94,78307.63,0.0,0.9546,3e-05,7.67286]
[1777030937994,40.94,78322.04,0.0,0.95502,3e-05,7.61766]
[1777030942999,40.94,78321.34,0.0,0.955,3e-05,7.62071]
[1777030948022,40.94,78322.15,0.0,0.95502,3e-05,7.61802]
[1777030950024,40.94,78333.91,0.0,0.95535,3e-05,7.57333]
[1777030955031,40.94,78332.44,0.0,0.95532,3e-05,7.57705]
[1777030960036,40.94,78332.61,0.0,0.95532,3e-05,7.57711]
[1777030965041,40.94,78332.0,0.0,0.9553,3e-05,7.58016]
[1777030970045,40.95,78332.6,0.0,0.95531,3e-05,7.57862]
[1777030975050,40.95,78333.45,0.0,0.95533,3e-05,7.57609]
[1777030980055,40.95,78327.33,0.0,0.95515,3e-05,7.60015]
[1777030985060,40.95,78329.77,0.0,0.95521,3e-05,7.59142]
[1777030990065,40.95,78329.3,0.0,0.9552,3e-05,7.59382]
[1777030995070,40.95,78327.27,0.0,0.95513,3e-05,7.60212]
[1777030997072,40.95,78316.85,0.0,0.95483,3e-05,7.64212]
[1777031002078,40.95,78313.73,0.0,0.95474,3e-05,7.65421]
[1777031007083,40.95,78316.39,0.0,0.95482,3e-05,7.64418]
[1777031012088,40.95,78318.18,0.0,0.95488,3e-05,7.63488]
[1777031017092,40.95,78322.32,0.0,0.955,3e-05,7.61936]
[1777031022097,40.95,78325.23,0.0,0.95508,3e-05,7.60866]
[1777031028103,40.96,78327.26,0.0,0.95513,3e-05,7.60145]
[1777031033108,40.96,78329.28,0.0,0.95519,3e-05,7.59426]
[1777031039097,40.96,78331.4,0.0,0.95524,3e-05,7.5869]
[1777031044121,40.96,78332.65,0.0,0.95527,3e-05,7.58278]
[1777031050129,40.96,78340.5,0.0,0.95549,3e-05,7.55374]
[1777031055137,40.96,78342.19,0.0,0.95553,3e-05,7.54825]
[1777031057139,40.96,78347.98,0.0,0.95569,3e-05,7.5267]
[1777031060142,40.96,78342.0,0.0,0.95552,3e-05,7.55004]
[1777031065147,40.97,78337.38,0.0,0.95538,3e-05,7.56843]
[1777031068150,40.97,78322.04,0.0,0.95494,3e-05,7.62735]
[1777031072154,40.97,78316.85,0.0,0.9548,3e-05,7.64477]
[1777031073155,40.97,78324.47,0.0,0.95502,3e-05,7.61569]
[1777031078160,40.97,78325.24,0.0,0.95504,3e-05,7.61317]
[1777031083165,40.97,78319.87,0.0,0.95488,3e-05,7.63406]
[1777031088170,40.97,78318.86,0.0,0.95485,3e-05,7.63817]
[1777031093175,40.97,78317.12,0.0,0.9548,3e-05,7.64498]
[1777031098180,40.97,78316.91,0.0,0.95479,3e-05,7.64595]
[1777031103186,40.97,78315.44,0.0,0.95475,3e-05,7.65172]
[1777031104187,40.97,78305.36,0.0,0.95446,3e-05,7.6904]
[1777031106189,40.97,78294.44,0.0,0.95414,3e-05,7.73236]
[1777031109192,40.97,78289.11,0.0,0.95399,3e-05,7.75255]
[1777031112195,40.97,78283.85,0.0,0.95384,3e-05,7.77239]
[1777031117205,40.97,78269.14,0.0,0.95341,3e-05,7.82856]
[1777031122210,40.96,78268.86,0.0,0.95341,3e-05,7.82829]
[1777031127215,40.96,78273.0,0.0,0.95355,3e-05,7.81083]
[1777031132220,40.96,78272.21,0.0,0.95355,3e-05,7.81005]
[1777031137225,40.96,78270.35,0.0,0.9535,3e-05,7.81605]
[1777031139228,40.95,78254.72,0.0,0.95304,3e-05,7.87643]
[1777031142231,40.95,78264.07,0.0,0.95333,3e-05,7.8389]
[1777031147236,40.95,78261.72,0.0,0.95327,3e-05,7.84669]
[1777031148869,40.95,78258.08,0.0,0.95316,3e-05,7.86025]
[1777031154244,40.95,78257.05,0.0,0.95314,3e-05,7.86261]
[1777031159249,40.94,78257.3,0.0,0.95316,3e-05,7.86002]
[1777031160250,40.94,78250.13,0.0,0.95295,3e-05,7.88771]
[1777031162252,40.94,78242.17,0.0,0.95272,3e-05,7.91813]
[1777031167257,40.94,78230.92,0.0,0.95239,3e-05,7.96065]
[1777031172262,40.94,78229.76,0.0,0.95236,3e-05,7.96474]
[1777031177267,40.93,78232.8,0.0,0.95246,3e-05,7.95181]
[1777031182272,40.93,78231.78,0.0,0.95245,3e-05,7.95348]
[1777031186276,40.93,78226.24,0.0,0.9523,3e-05,7.97343]
[1777031191281,40.92,78224.73,0.0,0.95228,3e-05,7.97416]
[1777031196286,40.92,78226.4,0.0,0.95235,3e-05,7.9651]
[1777031200290,40.91,78219.64,0.0,0.95216,3e-05,7.98977]
[1777031205295,40.91,78223.22,0.0,0.95229,3e-05,7.97309]
[1777031211301,40.9,78221.36,0.0,0.95226,3e-05,7.97743]
[1777031213303,40.9,78213.93,0.0,0.95204,3e-05,8.00572]
[1777031218308,40.9,78208.83,0.0,0.9519,3e-05,8.02318]
[1777031220212,40.89,78211.49,0.0,0.95199,3e-05,8.01155]
[1777031221311,40.89,78216.91,0.0,0.95216,3e-05,7.98958]
[1777031226317,40.89,78217.27,0.0,0.95219,3e-05,7.98556]
[1777031230282,40.88,78214.55,0.0,0.95213,3e-05,7.99418]
[1777031231322,40.88,78206.22,0.0,0.95187,3e-05,8.02707]
[1777031236328,40.88,78210.28,0.0,0.952,3e-05,8.01065]
[1777031241333,40.88,78211.37,0.0,0.95203,3e-05,8.00599]
[1777031245338,40.88,78232.24,0.0,0.95267,3e-05,7.92256]
[1777031251344,40.88,78230.16,0.0,0.95264,3e-05,7.92557]
[1777031252345,40.87,78252.82,0.0,0.95332,3e-05,7.83645]
[1777031257350,40.87,78254.93,0.0,0.9534,3e-05,7.82695]
[1777031262354,40.87,78250.3,0.0,0.95327,3e-05,7.84371]
[1777031267359,40.87,78249.48,0.0,0.95326,3e-05,7.84549]
[1777031272364,40.86,78252.24,0.0,0.95335,3e-05,7.83338]
[1777031277369,40.86,78251.41,0.0,0.95333,3e-05,7.8353]
[1777031282374,40.86,78253.47,0.0,0.9534,3e-05,7.82599]
[1777031284376,40.86,78264.55,0.0,0.95373,3e-05,7.78237]
[1777031289381,40.86,78264.01,0.0,0.95372,3e-05,7.78366]
[1777031291383,40.86,78256.05,0.0,0.95349,3e-05,7.81425]
[1777031296388,40.85,78248.1,0.0,0.95326,3e-05,7.84405]
[1777031301393,40.85,78253.08,0.0,0.95342,3e-05,7.82329]
[1777031307398,40.85,78256.39,0.0,0.95353,3e-05,7.80906]
[1777031312403,40.85,78255.75,0.0,0.95353,3e-05,7.80783]
[1777031317408,40.84,78255.11,0.0,0.95352,3e-05,7.80926]
[1777031322413,40.84,78254.42,0.0,0.95351,3e-05,7.81082]
[1777031327418,40.84,78264.24,0.0,0.95381,3e-05,7.77153]
[1777031328419,40.84,78273.88,0.0,0.95409,3e-05,7.73401]
[1777031332423,40.84,78281.76,0.0,0.95433,3e-05,7.70323]
[1777031337428,40.84,78285.13,0.0,0.95443,3e-05,7.69003]
[1777031339430,40.84,78291.31,0.0,0.95461,3e-05,7.6662]
[1777031344435,40.84,78292.16,0.0,0.95463,3e-05,7.66303]
[1777031347438,40.84,78302.61,0.0,0.95493,3e-05,7.62292]
[1777031349440,40.84,78286.71,0.0,0.95447,3e-05,7.68426]
[1777031351442,40.84,78298.72,0.0,0.95482,3e-05,7.63802]
[1777031355446,40.84,78287.95,0.0,0.9545,3e-05,7.67968]
[1777031360451,40.84,78289.98,0.0,0.95456,3e-05,7.67187]
[1777031363391,40.84,78287.73,0.0,0.9545,3e-05,7.68051]
[1777031364398,40.84,78282.25,0.0,0.95434,3e-05,7.70165]
[1777031367458,40.84,78276.14,0.0,0.95416,3e-05,7.72508]
[1777031368459,40.84,78268.74,0.0,0.95394,3e-05,7.75365]
[1777031373464,40.84,78264.61,0.0,0.95384,3e-05,7.76637]
[1777031378469,40.84,78260.81,0.0,0.95374,3e-05,7.78031]
[1777031383474,40.84,78254.02,0.0,0.95354,3e-05,7.80584]
[1777031387478,40.83,78248.25,0.0,0.95338,3e-05,7.82748]
[1777031392483,40.83,78248.7,0.0,0.9534,3e-05,7.82453]
[1777031397488,40.83,78245.78,0.0,0.95332,3e-05,7.83464]
[1777031402493,40.83,78248.98,0.0,0.95342,3e-05,7.82228]
[1777031407498,40.83,78246.49,0.0,0.95335,3e-05,7.83081]
[1777031412504,40.82,78260.82,0.0,0.95378,3e-05,7.77375]
[1777031417509,40.82,78259.52,0.0,0.95375,3e-05,7.77803]
[1777031422514,40.82,78255.42,0.0,0.95364,3e-05,7.79312]
[1777031427519,40.82,78251.58,0.0,0.95353,3e-05,7.80719]
[1777031432524,40.82,78255.86,0.0,0.95368,3e-05,7.7869]
[1777031438530,40.82,78256.22,0.0,0.9537,3e-05,7.78445]
[1777031443535,40.81,78256.24,0.0,0.9537,3e-05,7.78352]
[1777031448540,40.81,78258.32,0.0,0.95377,3e-05,7.77458]
[1777031453545,40.81,78261.97,0.0,0.95388,3e-05,7.75972]
[1777031458550,40.81,78259.37,0.0,0.95381,3e-05,7.76915]
[1777031463555,40.81,78253.97,0.0,0.95366,3e-05,7.78937]
[1777031468560,40.81,78258.75,0.0,0.95381,3e-05,7.76989]
[1777031472564,40.81,78266.87,0.0,0.95405,3e-05,7.73784]
[1777031478570,40.81,78267.36,0.0,0.95407,3e-05,7.7354]
[1777031483575,40.8,78263.97,0.0,0.95397,3e-05,7.74805]
[1777031488580,40.8,78267.56,0.0,0.95408,3e-05,7.73361]
[1777031493585,40.8,78265.41,0.0,0.95404,3e-05,7.73882]
[1777031498590,40.8,78266.42,0.0,0.95407,3e-05,7.73445]
[1777031502593,40.8,78261.33,0.0,0.95392,3e-05,7.75383]
[1777031508535,40.8,78258.61,0.0,0.95385,3e-05,7.76357]
[1777031511555,40.8,78261.13,0.0,0.95392,3e-05,7.75347]
[1777031512264,40.8,78266.75,0.0,0.95409,3e-05,7.73154]
[1777031517597,40.8,78266.06,0.0,0.95407,3e-05,7.7338]
[1777031519613,40.8,78262.07,0.0,0.95396,3e-05,7.74906]
[1777031524619,40.8,78264.6,0.0,0.95404,3e-05,7.73864]
[1777031529624,40.8,78262.7,0.0,0.95398,3e-05,7.74553]
[1777031534629,40.79,78265.04,0.0,0.95406,3e-05,7.73593]
[1777031539634,40.79,78260.69,0.0,0.95393,3e-05,7.75234]
[1777031543638,40.79,78255.17,0.0,0.95377,3e-05,7.77324]
[1777031548669,40.79,78254.01,0.0,0.95375,3e-05,7.77699]
[1777031553677,40.79,78252.7,0.0,0.95373,3e-05,7.77865]
[1777031558682,40.79,78245.33,0.0,0.95351,3e-05,7.80702]
[1777031559683,40.79,78235.16,0.0,0.95321,3e-05,7.84658]
[1777031564691,40.79,78232.59,0.0,0.95314,3e-05,7.85526]
[1777031569696,40.78,78231.51,0.0,0.95312,3e-05,7.85855]
[1777031574701,40.79,78230.05,0.0,0.95307,3e-05,7.86522]
[1777031579706,40.79,78226.98,0.0,0.95297,3e-05,7.87814]
[1777031582709,40.79,78221.35,0.0,0.9528,3e-05,7.90071]
[1777031585712,40.79,78229.01,0.0,0.95303,3e-05,7.87057]
[1777031587714,40.79,78236.0,0.0,0.95324,3e-05,7.84259]
[1777031591718,40.78,78227.77,0.0,0.953,3e-05,7.87376]
[1777031596723,40.78,78224.24,0.0,0.95291,3e-05,7.88601]
[1777031601728,40.78,78222.19,0.0,0.95285,3e-05,7.89336]
[1777031606733,40.78,78220.33,0.0,0.95279,3e-05,7.90134]
[1777031611738,40.78,78223.88,0.0,0.95292,3e-05,7.88353]
[1777031612739,40.78,78231.08,0.0,0.95314,3e-05,7.85494]
[1777031614741,40.78,78236.54,0.0,0.95331,3e-05,7.83301]
[1777031619746,40.78,78242.98,0.0,0.95351,3e-05,7.80665]
[1777031621748,40.77,78248.43,0.0,0.95367,3e-05,7.78498]
[1777031626753,40.77,78247.91,0.0,0.95366,3e-05,7.78619]
[1777031632760,40.77,78250.56,0.0,0.95375,3e-05,7.77489]
[1777031638766,40.77,78251.95,0.0,0.9538,3e-05,7.76861]
[1777031643771,40.77,78252.63,0.0,0.95382,3e-05,7.7653]
[1777031648776,40.77,78253.38,0.0,0.95385,3e-05,7.76169]
[1777031653780,40.77,78248.91,0.0,0.95372,3e-05,7.77842]
[1777031658785,40.76,78253.28,0.0,0.95386,3e-05,7.7607]
[1777031664791,40.76,78253.88,0.0,0.95388,3e-05,7.75763]
[1777031669796,40.76,78255.21,0.0,0.95392,3e-05,7.75191]
[1777031674800,40.76,78255.57,0.0,0.95395,3e-05,7.74732]
[1777031679805,40.76,78253.58,0.0,0.9539,3e-05,7.75446]
[1777031682755,40.76,78250.14,0.0,0.95379,3e-05,7.76793]
[1777031683760,40.76,78246.69,0.0,0.95369,3e-05,7.78167]
[1777031684810,40.76,78231.95,0.0,0.95325,3e-05,7.83954]
[1777031690809,40.76,78229.61,0.0,0.95317,3e-05,7.85006]
[1777031694823,40.76,78220.56,0.0,0.95289,3e-05,7.88638]
[1777031699828,40.77,78223.86,0.0,0.95298,3e-05,7.87427]
[1777031704833,40.77,78224.25,0.0,0.95299,3e-05,7.87363]
[1777031706846,40.77,78218.29,0.0,0.95281,3e-05,7.89736]
[1777031708848,40.77,78211.18,0.0,0.95259,3e-05,7.92564]
[1777031709849,40.77,78203.73,0.0,0.95237,3e-05,7.95514]
[1777031714854,40.77,78199.57,0.0,0.95224,3e-05,7.97187]
[1777031719859,40.77,78198.91,0.0,0.95222,3e-05,7.97453]
[1777031724864,40.77,78198.12,0.0,0.95219,3e-05,7.97766]
[1777031729869,40.77,78203.16,0.0,0.95235,3e-05,7.95782]
[1777031732872,40.77,78192.13,0.0,0.95202,3e-05,7.99888]
[1777031737877,40.77,78191.09,0.0,0.95198,3e-05,8.005]
[1777031742884,40.78,78194.65,0.0,0.95207,3e-05,7.99343]
[1777031746888,40.78,78201.19,0.0,0.95225,3e-05,7.96965]
[1777031747889,40.78,78209.94,0.0,0.95251,3e-05,7.93565]
[1777031752894,40.79,78213.21,0.0,0.9526,3e-05,7.92371]
[1777031757899,40.79,78216.31,0.0,0.95269,3e-05,7.91196]
[1777031762905,40.79,78217.11,0.0,0.95271,3e-05,7.90936]
[1777031767910,40.79,78214.95,0.0,0.95264,3e-05,7.9184]
[1777031773916,40.79,78214.58,0.0,0.95263,3e-05,7.92041]
[1777031776919,40.79,78229.68,0.0,0.95308,3e-05,7.86139]
[1777031777920,40.79,78237.75,0.0,0.95332,3e-05,7.83]
[1777031780923,40.79,78232.66,0.0,0.95316,3e-05,7.85057]
[1777031782925,40.79,78239.78,0.0,0.95337,3e-05,7.82313]
[1777031788931,40.8,78236.85,0.0,0.95327,3e-05,7.83612]
[1777031792936,40.8,78228.6,0.0,0.95303,3e-05,7.86668]
[1777031795939,40.8,78222.72,0.0,0.95285,3e-05,7.8903]
[1777031800944,40.8,78220.54,0.0,0.95278,3e-05,7.89951]
[1777031805949,40.8,78218.06,0.0,0.9527,3e-05,7.90987]
[1777031807951,40.8,78224.9,0.0,0.95291,3e-05,7.88324]
[1777031812956,40.8,78224.82,0.0,0.9529,3e-05,7.88432]
[1777031817961,40.8,78224.93,0.0,0.9529,3e-05,7.88463]
[1777031820964,40.81,78231.03,0.0,0.95308,3e-05,7.86118]
[1777031823967,40.81,78239.3,0.0,0.95332,3e-05,7.8294]
[1777031828971,40.81,78247.18,0.0,0.95354,3e-05,7.79988]
[1777031834977,40.81,78248.72,0.0,0.95358,3e-05,7.79563]
[1777031839982,40.81,78247.22,0.0,0.95352,3e-05,7.80294]
[1777031844987,40.82,78246.66,0.0,0.9535,3e-05,7.80648]
[1777031849992,40.82,78245.24,0.0,0.95344,3e-05,7.81338]
[1777031850928,40.82,78245.24,0.0,0.95344,3e-05,7.81358]
[1777031851937,40.82,78235.18,0.0,0.95315,3e-05,7.85049]
[1777031856970,40.82,78236.83,0.0,0.9532,3e-05,7.84509]
[1777031859993,40.82,78237.45,0.0,0.95321,3e-05,7.84334]
[1777031861003,40.82,78243.31,0.0,0.95338,3e-05,7.82067]
[1777031866008,40.83,78242.88,0.0,0.95336,3e-05,7.82356]
[1777031871013,40.83,78242.11,0.0,0.95333,3e-05,7.82775]
[1777031876018,40.83,78242.91,0.0,0.95334,3e-05,7.82582]
[1777031879021,40.83,78248.1,0.0,0.95349,3e-05,7.80628]
[1777031884026,40.84,78254.08,0.0,0.95366,3e-05,7.78437]
[1777031889031,40.84,78256.73,0.0,0.95373,3e-05,7.7756]
[1777031894957,40.84,78257.84,0.0,0.95374,3e-05,7.77322]
[1777031900042,40.85,78264.37,0.0,0.95393,3e-05,7.74952]
[1777031908050,40.85,78266.2,0.0,0.95396,3e-05,7.74537]
[1777031910052,40.85,78271.05,0.0,0.95409,3e-05,7.72729]
[1777031911053,40.85,78279.96,0.0,0.95437,3e-05,7.69065]
[1777031916058,40.86,78278.02,0.0,0.95429,3e-05,7.7004]
[1777031921063,40.86,78269.72,0.0,0.95403,3e-05,7.73469]
[1777031922064,40.86,78264.38,0.0,0.95387,3e-05,7.75575]
[1777031927068,40.86,78264.45,0.0,0.95387,3e-05,7.7569]
[1777031932073,40.87,78264.12,0.0,0.95384,3e-05,7.76022]
[1777031937078,40.87,78264.63,0.0,0.95384,3e-05,7.75991]
[1777031942083,40.88,78264.31,0.0,0.95382,3e-05,7.76284]
[1777031948619,40.88,78264.85,0.0,0.95382,3e-05,7.76276]
[1777031954095,40.88,78265.47,0.0,0.95383,3e-05,7.76236]
[1777031959100,40.89,78265.6,0.0,0.95382,3e-05,7.76316]
[1777031966111,40.89,78264.27,0.0,0.95376,3e-05,7.77091]
[1777031971116,40.89,78263.26,0.0,0.95373,3e-05,7.77375]
[1777031976121,40.9,78264.28,0.0,0.95375,3e-05,7.77133]
[1777031981126,40.9,78263.97,0.0,0.95373,3e-05,7.77381]
[1777031983128,40.9,78257.67,0.0,0.95354,3e-05,7.7992]
[1777031988133,40.9,78260.16,0.0,0.95361,3e-05,7.79088]
[1777031993138,40.91,78260.36,0.0,0.9536,3e-05,7.79151]
[1777031998143,40.91,78261.29,0.0,0.95362,3e-05,7.78933]
[1777032003148,40.91,78263.98,0.0,0.95369,3e-05,7.77999]
[1777032008154,40.91,78267.75,0.0,0.95379,3e-05,7.76724]
[1777032014160,40.92,78266.01,0.0,0.95372,3e-05,7.77561]
[1777032019112,40.92,78276.63,0.0,0.95402,3e-05,7.73591]
[1777032023169,40.92,78269.13,0.0,0.9538,3e-05,7.76612]
[1777032025162,40.92,78264.09,0.0,0.95364,3e-05,7.7862]
[1777032028178,40.92,78271.81,0.0,0.95387,3e-05,7.75693]
[1777032033212,40.93,78272.53,0.0,0.95389,3e-05,7.75283]
[1777032038248,40.93,78269.83,0.0,0.9538,3e-05,7.76482]
[1777032043284,40.93,78269.08,0.0,0.95377,3e-05,7.769]
[1777032047310,40.93,78267.14,0.0,0.9537,3e-05,7.77745]
[1777032053075,40.94,78264.12,0.0,0.95361,3e-05,7.7903]
[1777032058387,40.94,78261.66,0.0,0.95353,3e-05,7.80113]
[1777032063422,40.94,78262.71,0.0,0.95355,3e-05,7.79813]
[1777032066443,40.94,78268.26,0.0,0.95371,3e-05,7.77721]
[1777032071481,40.94,78265.62,0.0,0.95362,3e-05,7.78871]
[1777032073215,40.94,78260.54,0.0,0.95347,3e-05,7.80871]
[1777032074501,40.95,78258.98,0.0,0.95342,3e-05,7.81522]
[1777032079537,40.95,78254.82,0.0,0.95329,3e-05,7.83235]
[1777032084570,40.95,78254.24,0.0,0.95326,3e-05,7.83548]
[1777032089605,40.95,78256.24,0.0,0.95332,3e-05,7.82856]
[1777032095647,40.95,78255.96,0.0,0.95332,3e-05,7.8281]
[1777032096655,40.95,78247.46,0.0,0.95306,3e-05,7.86149]
[1777032097661,40.95,78246.32,0.0,0.95303,3e-05,7.86608]
[1777032098674,40.95,78252.8,0.0,0.95322,3e-05,7.84088]
[1777032099676,40.95,78251.4,0.0,0.95317,3e-05,7.84652]
[1777032101690,40.95,78264.24,0.0,0.95355,3e-05,7.79681]
[1777032102696,40.96,78269.61,0.0,0.95371,3e-05,7.7762]
[1777032103708,40.96,78269.02,0.0,0.95369,3e-05,7.77878]
[1777032108740,40.96,78272.82,0.0,0.95379,3e-05,7.76548]
[1777032113785,40.96,78273.02,0.0,0.95379,3e-05,7.76625]
[1777032118809,40.96,78272.92,0.0,0.95377,3e-05,7.76816]
[1777032123844,40.97,78275.85,0.0,0.95385,3e-05,7.75833]
[1777032130895,40.97,78274.97,0.0,0.95381,3e-05,7.76396]
[1777032135930,40.97,78267.14,0.0,0.95356,3e-05,7.79591]
[1777032136939,40.97,78267.26,0.0,0.95356,3e-05,7.7957]
[1777032137944,40.98,78260.61,0.0,0.95337,3e-05,7.82182]
[1777032138951,40.98,78258.8,0.0,0.95331,3e-05,7.82909]
[1777032143986,40.98,78268.13,0.0,0.95358,3e-05,7.79371]
[1777032149021,40.98,78264.39,0.0,0.95346,3e-05,7.80935]
[1777032154058,40.98,78263.86,0.0,0.95345,3e-05,7.80971]
[1777032156070,40.98,78270.42,0.0,0.95364,3e-05,7.78458]
[1777032158084,40.98,78272.76,0.0,0.95371,3e-05,7.77595]
[1777032163153,40.99,78270.1,0.0,0.95362,3e-05,7.78742]
[1777032164129,40.99,78318.42,0.0,0.95503,3e-05,7.60124]
[1777032165149,40.99,78343.36,0.0,0.95574,3e-05,7.50704]
[1777032166144,40.99,78340.0,0.0,0.95564,3e-05,7.51998]
[1777032171179,40.99,78337.27,0.0,0.95556,3e-05,7.53119]
[1777032176214,40.99,78338.94,0.0,0.9556,3e-05,7.52569]
[1777032181250,40.99,78338.58,0.0,0.95558,3e-05,7.52786]
[1777032186282,40.99,78340.04,0.0,0.95562,3e-05,7.52326]
[1777032191320,40.99,78340.45,0.0,0.95563,3e-05,7.52234]
[1777032192325,41.0,78335.48,0.0,0.95548,3e-05,7.54149]
[1777032197360,41.0,78341.09,0.0,0.95562,3e-05,7.52323]
[1777032203402,41.01,78339.83,0.0,0.95556,3e-05,7.53171]
[1777032205415,41.01,78330.54,0.0,0.95528,3e-05,7.56821]
[1777032208439,41.01,78322.46,0.0,0.95504,3e-05,7.60063]
[1777032214213,41.02,78321.07,0.0,0.955,3e-05,7.60576]
[1777032216492,41.02,78309.92,0.0,0.95466,3e-05,7.64977]
[1777032221528,41.02,78311.19,0.0,0.95469,3e-05,7.64687]
[1777032226564,41.03,78309.66,0.0,0.95463,3e-05,7.65471]
[1777032228578,41.03,78301.88,0.0,0.9544,3e-05,7.68533]
[1777032234356,41.03,78303.32,0.0,0.95442,3e-05,7.68194]
[1777032237639,41.04,78307.79,0.0,0.95454,3e-05,7.6659]
[1777032242675,41.04,78306.93,0.0,0.9545,3e-05,7.67115]
[1777032248716,41.04,78307.03,0.0,0.95449,3e-05,7.67308]
[1777032251737,41.05,78301.58,0.0,0.95432,3e-05,7.6952]
[1777032256773,41.05,78305.0,0.0,0.95441,3e-05,7.68383]
[1777032259794,41.05,78307.47,0.0,0.95447,3e-05,7.67549]
[1777032263823,41.06,78302.35,0.0,0.95431,3e-05,7.69669]
[1777032268856,41.06,78299.79,0.0,0.95423,3e-05,7.70826]
[1777032273893,41.06,78299.12,0.0,0.95421,3e-05,7.70982]
[1777032278929,41.06,78300.13,0.0,0.95423,3e-05,7.70749]
[1777032282960,41.07,78291.75,0.0,0.95397,3e-05,7.74099]
[1777032283964,41.07,78291.01,0.0,0.95395,3e-05,7.7441]
[1777032289001,41.07,78289.1,0.0,0.95388,3e-05,7.75268]
[1777032291071,41.07,78279.91,0.0,0.95361,3e-05,7.78848]
[1777032292060,41.07,78264.43,0.0,0.95315,3e-05,7.84884]
[1777032293040,41.07,78256.12,0.0,0.9529,3e-05,7.88151]
[1777032298076,41.07,78256.7,0.0,0.95291,3e-05,7.88054]
[1777032303131,41.08,78266.36,0.0,0.95318,3e-05,7.84576]
[1777032308176,41.09,78267.11,0.0,0.95317,3e-05,7.84603]
[1777032313202,41.1,78268.6,0.0,0.95315,3e-05,7.84945]
[1777032316223,41.13,78261.35,0.0,0.95283,3e-05,7.89115]
[1777032319245,41.13,78253.32,0.0,0.95258,3e-05,7.92425]
[1777032322265,41.13,78246.97,0.0,0.95238,3e-05,7.95067]
[1777032327300,41.14,78249.48,0.0,0.95244,3e-05,7.94332]
[1777032331328,41.18,78253.57,0.0,0.95242,3e-05,7.94509]
[1777032336362,41.23,78253.62,0.0,0.95224,3e-05,7.96966]
[1777032341399,41.25,78251.93,0.0,0.95211,3e-05,7.98694]
[1777032346433,41.25,78250.46,0.0,0.95204,3e-05,7.99497]
[1777032349454,41.25,78256.16,0.0,0.95221,3e-05,7.97402]
[1777032353487,41.27,78261.18,0.0,0.95231,3e-05,7.9611]
[1777032358516,41.27,78259.4,0.0,0.95223,3e-05,7.97063]
[1777032363553,41.28,78258.97,0.0,0.9522,3e-05,7.97483]
[1777032365567,41.28,78267.0,0.0,0.95243,3e-05,7.9445]
[1777032370602,41.28,78273.02,0.0,0.95261,3e-05,7.92162]
[1777032375635,41.28,78274.66,0.0,0.95266,3e-05,7.91536]
[1777032380670,41.28,78274.17,0.0,0.95264,3e-05,7.91737]
[1777032383697,41.28,78264.8,0.0,0.95236,3e-05,7.95396]
[1777032387724,41.28,78261.25,0.0,0.95225,3e-05,7.96876]
[1777032392759,41.28,78258.3,0.0,0.95216,3e-05,7.97944]
[1777032395518,41.29,78264.93,0.0,0.95235,3e-05,7.95493]
[1777032399807,41.29,78270.83,0.0,0.95252,3e-05,7.9323]
[1777032405588,41.29,78269.45,0.0,0.95248,3e-05,7.93763]
[1777032410885,41.29,78269.37,0.0,0.95248,3e-05,7.9379]
[1777032415920,41.29,78269.09,0.0,0.95247,3e-05,7.93887]
[1777032420956,41.29,78273.6,0.0,0.95261,3e-05,7.92119]
[1777032424985,41.29,78278.76,0.0,0.95276,3e-05,7.90116]
[1777032430022,41.29,78279.68,0.0,0.95279,3e-05,7.89787]
[1777032435056,41.29,78278.83,0.0,0.95276,3e-05,7.90149]
[1777032440094,41.29,78275.15,0.0,0.95265,3e-05,7.91611]
[1777032445128,41.29,78276.95,0.0,0.9527,3e-05,7.90934]
[1777032450163,41.29,78273.9,0.0,0.95261,3e-05,7.92149]
[1777032455198,41.29,78273.62,0.0,0.95261,3e-05,7.92007]
[1777032461241,41.29,78273.48,0.0,0.95261,3e-05,7.92085]
[1777032466282,41.29,78260.74,0.0,0.95222,3e-05,7.97062]
[1777032469301,41.29,78250.81,0.0,0.95193,3e-05,8.00924]
[1777032471313,41.29,78232.7,0.0,0.95137,3e-05,8.08126]
[1777032477355,41.3,78237.67,0.0,0.95151,3e-05,8.06358]
[1777032479366,41.3,78243.56,0.0,0.95168,3e-05,8.04106]
[1777032484426,41.3,78248.75,0.0,0.95183,3e-05,8.02235]
[1777032485424,41.3,78243.09,0.0,0.95166,3e-05,8.0446]
[1777032490471,41.3,78245.05,0.0,0.9517,3e-05,8.03887]
[1777032495495,41.31,78245.38,0.0,0.9517,3e-05,8.03916]
[1777032496504,41.31,78233.43,0.0,0.95133,3e-05,8.08648]
[1777032501538,41.31,78243.72,0.0,0.95164,3e-05,8.04716]
[1777032504557,41.31,78254.58,0.0,0.95196,3e-05,8.00543]
[1777032509593,41.31,78252.31,0.0,0.95188,3e-05,8.01607]
[1777032514627,41.32,78253.57,0.0,0.95192,3e-05,8.01005]
[1777032517649,41.32,78242.7,0.0,0.95158,3e-05,8.05364]
[1777032522684,41.32,78247.05,0.0,0.9517,3e-05,8.03793]
[1777032527720,41.32,78244.13,0.0,0.9516,3e-05,8.05076]
[1777032529734,41.33,78233.31,0.0,0.95127,3e-05,8.09385]
[1777032534769,41.33,78232.71,0.0,0.95125,3e-05,8.09709]
[1777032539807,41.33,78235.67,0.0,0.95133,3e-05,8.08628]
[1777032541822,41.33,78229.0,0.0,0.95112,3e-05,8.11295]
[1777032546854,41.33,78227.62,0.0,0.95108,3e-05,8.11901]
[1777032550881,41.33,78220.65,0.0,0.95086,3e-05,8.14664]
[1777032553902,41.33,78226.49,0.0,0.95104,3e-05,8.12385]
[1777032560951,41.33,78227.59,0.0,0.95107,3e-05,8.12041]
[1777032564979,41.33,78233.69,0.0,0.95125,3e-05,8.09685]
[1777032570033,41.34,78239.15,0.0,0.95141,3e-05,8.07623]
[1777032573046,41.34,78244.33,0.0,0.95158,3e-05,8.05377]
[1777032576793,41.34,78259.95,0.0,0.95204,3e-05,7.99345]
[1777032578078,41.34,78255.97,0.0,0.95192,3e-05,8.00882]
[1777032579085,41.34,78250.2,0.0,0.95175,3e-05,8.03122]
[1777032580097,41.34,78252.36,0.0,0.95182,3e-05,8.02246]
[1777032585129,41.34,78252.81,0.0,0.95184,3e-05,8.01938]
[1777032590164,41.33,78254.27,0.0,0.9519,3e-05,8.01234]
[1777032595197,41.33,78258.27,0.0,0.95203,3e-05,7.99543]
[1777032600232,41.33,78259.69,0.0,0.95208,3e-05,7.98868]
[1777032605273,41.33,78262.92,0.0,0.95218,3e-05,7.97487]
[1777032610310,41.32,78265.23,0.0,0.95226,3e-05,7.96475]
[1777032614341,41.32,78279.75,0.0,0.9527,3e-05,7.90732]
[1777032615347,41.32,78279.69,0.0,0.9527,3e-05,7.90744]
[1777032620386,41.32,78280.93,0.0,0.95274,3e-05,7.90205]
[1777032625421,41.32,78284.75,0.0,0.95286,3e-05,7.88684]
[1777032627452,41.32,78296.1,0.0,0.95319,3e-05,7.84278]
[1777032628445,41.32,78294.66,0.0,0.95315,3e-05,7.84839]
[1777032629450,41.32,78301.93,0.0,0.95337,3e-05,7.8203]
[1777032630458,41.32,78296.73,0.0,0.95321,3e-05,7.84047]
[1777032635493,41.32,78301.27,0.0,0.95336,3e-05,7.82057]
[1777032640528,41.32,78308.17,0.0,0.95356,3e-05,7.79432]
[1777032645565,41.32,78308.87,0.0,0.95357,3e-05,7.79214]
[1777032646571,41.32,78316.54,0.0,0.9538,3e-05,7.76277]
[1777032651604,41.32,78318.34,0.0,0.95384,3e-05,7.75666]
[1777032656640,41.33,78315.31,0.0,0.95375,3e-05,7.76898]
[1777032661675,41.33,78313.17,0.0,0.95368,3e-05,7.77764]
[1777032664696,41.33,78318.7,0.0,0.95384,3e-05,7.75666]
[1777032669740,41.33,78315.63,0.0,0.95375,3e-05,7.76889]
[1777032670739,41.33,78302.38,0.0,0.95336,3e-05,7.81995]
[1777032675779,41.33,78303.65,0.0,0.9534,3e-05,7.81512]
[1777032676779,41.33,78294.17,0.0,0.95312,3e-05,7.85175]
[1777032680810,41.33,78288.91,0.0,0.95297,3e-05,7.87204]
[1777032684835,41.33,78290.22,0.0,0.953,3e-05,7.86695]
[1777032686851,41.33,78296.9,0.0,0.9532,3e-05,7.84116]
[1777032691884,41.33,78295.95,0.0,0.95318,3e-05,7.84256]
[1777032696920,41.33,78294.95,0.0,0.95315,3e-05,7.84683]
[1777032701955,41.33,78296.18,0.0,0.95319,3e-05,7.84253]
[1777032706989,41.33,78304.56,0.0,0.95343,3e-05,7.81071]
[1777032712025,41.33,78307.47,0.0,0.95351,3e-05,7.80016]
[1777032717061,41.33,78308.3,0.0,0.95353,3e-05,7.79768]
[1777032722099,41.34,78300.42,0.0,0.95329,3e-05,7.82873]
[1777032727134,41.34,78296.39,0.0,0.95317,3e-05,7.84473]
[1777032728140,41.34,78285.35,0.0,0.95284,3e-05,7.88753]
[1777032732169,41.34,78278.29,0.0,0.95263,3e-05,7.91493]
[1777032737204,41.34,78279.01,0.0,0.95266,3e-05,7.91187]
[1777032738212,41.34,78285.41,0.0,0.95285,3e-05,7.88699]
[1777032743967,41.34,78285.08,0.0,0.95284,3e-05,7.88836]
[1777032749288,41.34,78288.32,0.0,0.95293,3e-05,7.87582]
[1777032754323,41.34,78288.56,0.0,0.95295,3e-05,7.87242]
[1777032757348,41.34,78295.26,0.0,0.95315,3e-05,7.84663]
[1777032758353,41.34,78300.12,0.0,0.95329,3e-05,7.82793]
[1777032763390,41.34,78295.7,0.0,0.95316,3e-05,7.84555]
[1777032768422,41.34,78295.25,0.0,0.95314,3e-05,7.84775]
[1777032773458,41.34,78292.4,0.0,0.95305,3e-05,7.85921]
[1777032774465,41.34,78286.07,0.0,0.95286,3e-05,7.88383]
[1777032775471,41.34,78286.3,0.0,0.95287,3e-05,7.88297]
[1777032780508,41.34,78290.19,0.0,0.95298,3e-05,7.86813]
[1777032785541,41.34,78295.76,0.0,0.95315,3e-05,7.84692]
[1777032787556,41.34,78301.35,0.0,0.95331,3e-05,7.82552]
[1777032788563,41.34,78308.46,0.0,0.95352,3e-05,7.79822]
[1777032789570,41.34,78314.1,0.0,0.95368,3e-05,7.77669]
[1777032790577,41.34,78308.43,0.0,0.95351,3e-05,7.79873]
[1777032791584,41.34,78291.19,0.0,0.953,3e-05,7.86553]
[1777032792593,41.34,78293.8,0.0,0.95308,3e-05,7.85549]
[1777032794608,41.34,78295.64,0.0,0.95313,3e-05,7.84864]
[1777032801657,41.34,78294.79,0.0,0.9531,3e-05,7.85257]
[1777032802663,41.34,78288.32,0.0,0.95291,3e-05,7.87769]
[1777032810719,41.35,78284.61,0.0,0.9528,3e-05,7.89241]
[1777032814747,41.35,78288.67,0.0,0.95293,3e-05,7.87423]
[1777032819784,41.35,78286.26,0.0,0.95286,3e-05,7.88392]
[1777032824819,41.35,78285.71,0.0,0.95284,3e-05,7.88635]
[1777032829851,41.35,78289.79,0.0,0.95296,3e-05,7.87086]
[1777032831865,41.35,78296.55,0.0,0.95316,3e-05,7.84487]
[1777032836900,41.35,78297.2,0.0,0.95317,3e-05,7.84282]
[1777032841944,41.35,78304.53,0.0,0.95339,3e-05,7.81501]
[1777032847981,41.35,78309.53,0.0,0.95353,3e-05,7.79657]
[1777032853017,41.35,78312.46,0.0,0.95361,3e-05,7.78606]
[1777032858056,41.35,78320.17,0.0,0.95383,3e-05,7.75682]
[1777032863087,41.35,78321.39,0.0,0.95387,3e-05,7.75079]
[1777032868124,41.35,78320.97,0.0,0.95387,3e-05,7.75152]
[1777032873157,41.35,78323.52,0.0,0.95396,3e-05,7.73921]
[1777032874163,41.35,78340.25,0.0,0.95444,3e-05,7.67508]
[1777032879199,41.35,78342.27,0.0,0.95451,3e-05,7.66667]
[1777032884950,41.35,78340.88,0.0,0.95447,3e-05,7.67107]
[1777032889268,41.35,78346.28,0.0,0.95463,3e-05,7.64996]
[1777032895020,41.34,78340.34,0.0,0.95447,3e-05,7.67177]
[1777032900346,41.34,78337.38,0.0,0.95439,3e-05,7.68238]
[1777032905383,41.34,78336.74,0.0,0.95437,3e-05,7.68411]
[1777032910417,41.34,78341.44,0.0,0.95451,3e-05,7.66558]
[1777032915450,41.34,78339.77,0.0,0.95447,3e-05,7.67141]
[1777032921493,41.34,78338.18,0.0,0.95443,3e-05,7.67678]
[1777032925520,41.34,78321.06,0.0,0.95393,3e-05,7.74273]
[1777032926531,41.34,78321.09,0.0,0.95393,3e-05,7.74286]
[1777032930557,41.34,78313.9,0.0,0.95371,3e-05,7.77149]
[1777032931564,41.34,78314.21,0.0,0.95373,3e-05,7.76786]
[1777032936602,41.34,78315.63,0.0,0.95377,3e-05,7.76348]
[1777032940634,41.34,78322.64,0.0,0.95396,3e-05,7.73747]
[1777032945670,41.35,78324.08,0.0,0.954,3e-05,7.73327]
[1777032946677,41.35,78315.69,0.0,0.95375,3e-05,7.76573]
[1777032947684,41.35,78315.12,0.0,0.95373,3e-05,7.76814]
[1777032951712,41.35,78308.25,0.0,0.95352,3e-05,7.79539]
[1777032952720,41.35,78308.05,0.0,0.95352,3e-05,7.79632]
[1777032958761,41.35,78308.45,0.0,0.95352,3e-05,7.79559]
[1777032963796,41.35,78309.55,0.0,0.95355,3e-05,7.79187]
[1777032965816,41.35,78313.36,0.0,0.95366,3e-05,7.77754]
[1777032970848,41.35,78314.95,0.0,0.9537,3e-05,7.77206]
[1777032975879,41.36,78309.82,0.0,0.95355,3e-05,7.7923]
[1777032982935,41.36,78309.11,0.0,0.95352,3e-05,7.79562]
[1777032987969,41.36,78309.57,0.0,0.95353,3e-05,7.79432]
[1777032994012,41.36,78310.54,0.0,0.95357,3e-05,7.78853]
[1777032996025,41.36,78319.85,0.0,0.95384,3e-05,7.75301]
[1777033001059,41.36,78320.72,0.0,0.95386,3e-05,7.75048]
[1777033006096,41.36,78320.89,0.0,0.95386,3e-05,7.75068]
[1777033011131,41.36,78323.27,0.0,0.95392,3e-05,7.74251]
[1777033012137,41.36,78329.46,0.0,0.9541,3e-05,7.71903]
[1777033017174,41.37,78340.64,0.0,0.95442,3e-05,7.67711]
[1777033018179,41.37,78346.04,0.0,0.95457,3e-05,7.6564]
[1777033023213,41.36,78347.29,0.0,0.95462,3e-05,7.65102]
[1777033028249,41.36,78350.7,0.0,0.95472,3e-05,7.63754]
[1777033033284,41.36,78353.67,0.0,0.95481,3e-05,7.6258]
[1777033038319,41.36,78353.13,0.0,0.95479,3e-05,7.62745]
[1777033043364,41.36,78352.54,0.0,0.95478,3e-05,7.62938]
[1777033046086,41.36,78336.63,0.0,0.95432,3e-05,7.69057]
[1777033051420,41.37,78336.44,0.0,0.95431,3e-05,7.69024]
[1777033053433,41.37,78343.12,0.0,0.9545,3e-05,7.66545]
[1777033058470,41.37,78343.57,0.0,0.9545,3e-05,7.66545]
[1777033063504,41.37,78340.42,0.0,0.9544,3e-05,7.67919]
[1777033066262,41.38,78344.83,0.0,0.95452,3e-05,7.66342]
[1777033069546,41.38,78351.53,0.0,0.9547,3e-05,7.6391]
[1777033074581,41.38,78350.85,0.0,0.95467,3e-05,7.64373]
[1777033080622,41.39,78350.02,0.0,0.95462,3e-05,7.64926]
[1777033086664,41.39,78345.4,0.0,0.95448,3e-05,7.66912]
[1777033092708,41.39,78343.52,0.0,0.95442,3e-05,7.67656]
[1777033097741,41.39,78341.37,0.0,0.95436,3e-05,7.68414]
[1777033104793,41.39,78340.48,0.0,0.95434,3e-05,7.68663]
[1777033109832,41.39,78339.16,0.0,0.95431,3e-05,7.69101]
[1777033115868,41.39,78339.57,0.0,0.95434,3e-05,7.68608]
[1777033120902,41.39,78338.16,0.0,0.9543,3e-05,7.69095]
[1777033125938,41.38,78335.66,0.0,0.95423,3e-05,7.70002]
[1777033130977,41.38,78335.73,0.0,0.95424,3e-05,7.69922]
[1777033136012,41.38,78337.62,0.0,0.9543,3e-05,7.69148]
[1777033141046,41.38,78336.08,0.0,0.95426,3e-05,7.6967]
[1777033146081,41.38,78331.64,0.0,0.95412,3e-05,7.71495]
[1777033151116,41.39,78331.82,0.0,0.95411,3e-05,7.71592]
[1777033156221,41.39,78312.49,0.0,0.95354,3e-05,7.79098]
[1777033157172,41.39,78269.69,0.0,0.95227,3e-05,7.95683]
[1777033158185,41.39,78254.61,0.0,0.95182,3e-05,8.01601]
[1777033159185,41.39,78245.92,0.0,0.95156,3e-05,8.05011]
[1777033160199,41.39,78241.45,0.0,0.95142,3e-05,8.06747]
[1777033161276,41.39,78251.25,0.0,0.95172,3e-05,8.0287]
[1777033162234,41.39,78259.87,0.0,0.95198,3e-05,7.99473]
[1777033163251,41.39,78261.63,0.0,0.95204,3e-05,7.9877]
[1777033167267,41.39,78270.31,0.0,0.9523,3e-05,7.95331]
[1777033169282,41.39,78255.9,0.0,0.95187,3e-05,8.00948]
[1777033170289,41.39,78243.35,0.0,0.95149,3e-05,8.05858]
[1777033171296,41.39,78236.81,0.0,0.95131,3e-05,8.08138]
[1777033172307,41.38,78236.0,0.0,0.95129,3e-05,8.08428]
[1777033173309,41.38,78245.62,0.0,0.95158,3e-05,8.04612]
[1777033174316,41.38,78252.41,0.0,0.95179,3e-05,8.01923]
[1777033175324,41.38,78254.24,0.0,0.95184,3e-05,8.01187]
[1777033180359,41.38,78261.18,0.0,0.95206,3e-05,7.98369]
[1777033185393,41.38,78264.12,0.0,0.95215,3e-05,7.97154]
[1777033190429,41.38,78268.92,0.0,0.9523,3e-05,7.95221]
[1777033192450,41.38,78274.9,0.0,0.95248,3e-05,7.92876]
[1777033194457,41.38,78284.89,0.0,0.95278,3e-05,7.88986]
[1777033199492,41.38,78282.84,0.0,0.95272,3e-05,7.89781]
[1777033201505,41.38,78287.14,0.0,0.95285,3e-05,7.88117]
[1777033205536,41.38,78273.05,0.0,0.95243,3e-05,7.93605]
[1777033210570,41.38,78269.83,0.0,0.95233,3e-05,7.9485]
[1777033211576,41.38,78258.52,0.0,0.95199,3e-05,7.99266]
[1777033212585,41.38,78258.86,0.0,0.952,3e-05,7.99122]
[1777033213590,41.38,78243.08,0.0,0.95153,3e-05,8.05301]
[1777033214597,41.38,78245.31,0.0,0.9516,3e-05,8.04403]
[1777033219634,41.38,78246.95,0.0,0.95165,3e-05,8.03659]
[1777033224671,41.37,78246.76,0.0,0.95165,3e-05,8.03632]
[1777033228696,41.37,78252.05,0.0,0.95182,3e-05,8.0147]
[1777033233737,41.37,78255.69,0.0,0.95195,3e-05,7.99686]
[1777033238767,41.37,78256.42,0.0,0.95198,3e-05,7.99318]
[1777033240781,41.37,78251.2,0.0,0.95183,3e-05,8.01326]
[1777033245815,41.37,78253.91,0.0,0.95192,3e-05,8.00164]
[1777033249843,41.36,78261.12,0.0,0.95214,3e-05,7.97269]
[1777033251858,41.36,78262.01,0.0,0.95217,3e-05,7.96894]
[1777033252865,41.36,78267.3,0.0,0.95233,3e-05,7.94815]
[1777033253872,41.36,78272.82,0.0,0.95249,3e-05,7.92654]
[1777033254879,41.36,78279.97,0.0,0.95271,3e-05,7.89867]
[1777033255886,41.36,78280.7,0.0,0.95273,3e-05,7.89583]
[1777033258907,41.36,78271.47,0.0,0.95245,3e-05,7.93173]
[1777033259914,41.36,78270.45,0.0,0.95242,3e-05,7.93565]
[1777033262949,41.36,78275.64,0.0,0.95258,3e-05,7.91527]
[1777033264961,41.36,78282.06,0.0,0.95277,3e-05,7.89027]
[1777033269997,41.36,78277.65,0.0,0.95264,3e-05,7.90739]
[1777033275034,41.36,78280.32,0.0,0.95272,3e-05,7.89693]
[1777033277048,41.36,78282.43,0.0,0.95278,3e-05,7.88877]
[1777033282083,41.36,78283.75,0.0,0.95282,3e-05,7.88376]
[1777033287117,41.36,78280.21,0.0,0.95271,3e-05,7.89757]
[1777033292154,41.36,78272.9,0.0,0.95251,3e-05,7.92335]
[1777033293160,41.36,78269.82,0.0,0.95242,3e-05,7.93531]
[1777033298197,41.36,78265.73,0.0,0.9523,3e-05,7.95098]
[1777033303232,41.36,78270.87,0.0,0.95245,3e-05,7.93067]
[1777033308266,41.36,78273.32,0.0,0.95253,3e-05,7.92101]
[1777033313301,41.36,78273.2,0.0,0.95253,3e-05,7.92135]
[1777033318336,41.36,78274.57,0.0,0.95257,3e-05,7.91597]
[1777033323370,41.36,78277.39,0.0,0.95265,3e-05,7.90497]
[1777033327398,41.36,78285.66,0.0,0.9529,3e-05,7.87291]
[1777033331427,41.36,78278.71,0.0,0.95269,3e-05,7.90012]
[1777033332457,41.36,78273.38,0.0,0.95253,3e-05,7.92087]
[1777033333464,41.36,78238.13,0.0,0.95147,3e-05,8.05888]
[1777033334473,41.36,78219.69,0.0,0.95091,3e-05,8.1313]
[1777033335472,41.36,78239.22,0.0,0.9515,3e-05,8.05396]
[1777033339499,41.36,78248.66,0.0,0.9518,3e-05,8.01603]
[1777033342520,41.36,78244.76,0.0,0.95168,3e-05,8.03072]
[1777033343527,41.36,78237.79,0.0,0.95147,3e-05,8.05786]
[1777033348561,41.36,78236.49,0.0,0.95144,3e-05,8.06167]
[1777033351585,41.35,78243.24,0.0,0.95167,3e-05,8.03165]
[1777033355613,41.35,78252.64,0.0,0.95196,3e-05,7.99386]
[1777033359639,41.35,78257.84,0.0,0.95212,3e-05,7.9729]
[1777033361655,41.35,78263.1,0.0,0.95228,3e-05,7.95209]
[1777033362663,41.35,78274.26,0.0,0.95262,3e-05,7.90855]
[1777033364677,41.35,78263.67,0.0,0.9523,3e-05,7.94967]
[1777033369710,41.35,78261.29,0.0,0.95223,3e-05,7.95849]
[1777033371725,41.35,78255.75,0.0,0.95207,3e-05,7.97989]
[1777033376759,41.35,78256.49,0.0,0.9521,3e-05,7.97633]
[1777033381796,41.35,78258.68,0.0,0.95217,3e-05,7.96709]
[1777033386831,41.34,78255.88,0.0,0.95209,3e-05,7.97744]
[1777033388574,41.34,78266.36,0.0,0.9524,3e-05,7.93626]
[1777033389853,41.34,78267.28,0.0,0.95243,3e-05,7.9326]
[1777033394887,41.34,78268.14,0.0,0.95246,3e-05,7.92844]
[1777033399922,41.34,78268.26,0.0,0.95247,3e-05,7.92774]
[1777033404958,41.34,78267.34,0.0,0.95244,3e-05,7.93111]
[1777033409993,41.34,78268.92,0.0,0.95249,3e-05,7.92476]
[1777033415031,41.34,78273.99,0.0,0.95266,3e-05,7.90219]
[1777033416036,41.34,78276.1,0.0,0.95272,3e-05,7.894]
[1777033418784,41.34,78282.76,0.0,0.95292,3e-05,7.86825]
[1777033424097,41.34,78288.96,0.0,0.9531,3e-05,7.84452]
[1777033425107,41.34,78297.35,0.0,0.95335,3e-05,7.81218]
[1777033426111,41.34,78301.45,0.0,0.95347,3e-05,7.79652]
[1777033428122,41.34,78307.75,0.0,0.95365,3e-05,7.77264]
[1777033433157,41.35,78315.2,0.0,0.95386,3e-05,7.74521]
[1777033435172,41.35,78317.62,0.0,0.95393,3e-05,7.73649]
[1777033440206,41.35,78314.41,0.0,0.95382,3e-05,7.75028]
[1777033445243,41.35,78321.26,0.0,0.95401,3e-05,7.72549]
[1777033449271,41.36,78332.1,0.0,0.95431,3e-05,7.68538]
[1777033450278,41.36,78332.87,0.0,0.95433,3e-05,7.68284]
[1777033455312,41.36,78333.3,0.0,0.95433,3e-05,7.68312]
[1777033460347,41.36,78337.58,0.0,0.95444,3e-05,7.66862]
[1777033463368,41.37,78347.82,0.0,0.95473,3e-05,7.63074]
[1777033464378,41.37,78348.56,0.0,0.95474,3e-05,7.62875]
[1777033469411,41.37,78347.9,0.0,0.95471,3e-05,7.63327]
[1777033474446,41.37,78350.95,0.0,0.9548,3e-05,7.62107]
[1777033479482,41.38,78351.83,0.0,0.95481,3e-05,7.61974]
[1777033484517,41.38,78355.21,0.0,0.95489,3e-05,7.6089]
[1777033489552,41.39,78355.03,0.0,0.95487,3e-05,7.61158]
[1777033495594,41.39,78354.99,0.0,0.95485,3e-05,7.61408]
[1777033496606,41.39,78361.2,0.0,0.95503,3e-05,7.59098]
[1777033501636,41.4,78350.08,0.0,0.95469,3e-05,7.63521]
[1777033502643,41.4,78333.56,0.0,0.95421,3e-05,7.6984]
[1777033504657,41.4,78338.29,0.0,0.95435,3e-05,7.68092]
[1777033509694,41.4,78334.14,0.0,0.95422,3e-05,7.69821]
[1777033515734,41.4,78336.3,0.0,0.95427,3e-05,7.69175]
[1777033520771,41.41,78335.92,0.0,0.95424,3e-05,7.69464]
[1777033525803,41.41,78337.31,0.0,0.95427,3e-05,7.69073]
[1777033530838,41.41,78341.32,0.0,0.95438,3e-05,7.67683]
[1777033535874,41.41,78342.32,0.0,0.95441,3e-05,7.67177]
[1777033537889,41.42,78328.1,0.0,0.954,3e-05,7.72659]
[1777033538895,41.42,78328.1,0.0,0.95399,3e-05,7.72678]
[1777033543930,41.42,78328.51,0.0,0.954,3e-05,7.72614]
[1777033547957,41.42,78334.43,0.0,0.95417,3e-05,7.70428]
[1777033549719,41.42,78339.61,0.0,0.95431,3e-05,7.68501]
[1777033555015,41.42,78339.4,0.0,0.9543,3e-05,7.68714]
[1777033560043,41.43,78340.84,0.0,0.95433,3e-05,7.68298]
[1777033565076,41.43,78342.94,0.0,0.95438,3e-05,7.67632]
[1777033570112,41.43,78342.52,0.0,0.95436,3e-05,7.67925]
[1777033575147,41.43,78342.99,0.0,0.95436,3e-05,7.67873]
[1777033580181,41.44,78342.94,0.0,0.95435,3e-05,7.68014]
[1777033585219,41.44,78341.34,0.0,0.9543,3e-05,7.6874]
[1777033589251,41.44,78318.53,0.0,0.95363,3e-05,7.77556]
[1777033590265,41.44,78317.67,0.0,0.9536,3e-05,7.77894]
[1777033594294,41.44,78323.05,0.0,0.95377,3e-05,7.75606]
[1777033599336,41.44,78325.18,0.0,0.95383,3e-05,7.74854]
[1777033604369,41.44,78328.0,0.0,0.9539,3e-05,7.73845]
[1777033609463,41.44,78331.38,0.0,0.954,3e-05,7.72632]
[1777033614495,41.45,78332.18,0.0,0.95401,3e-05,7.72413]
[1777033619531,41.45,78331.09,0.0,0.95397,3e-05,7.72919]
[1777033624566,41.45,78332.12,0.0,0.954,3e-05,7.72629]
[1777033629601,41.45,78330.88,0.0,0.95395,3e-05,7.73194]
[1777033634636,41.45,78331.48,0.0,0.95396,3e-05,7.73059]
[1777033640678,41.46,78329.68,0.0,0.9539,3e-05,7.73858]
[1777033646719,41.46,78331.23,0.0,0.95394,3e-05,7.73382]
[1777033651758,41.46,78330.17,0.0,0.95392,3e-05,7.73622]
[1777033656802,41.46,78321.46,0.0,0.95366,3e-05,7.77048]
[1777033661828,41.46,78319.83,0.0,0.9536,3e-05,7.77743]
[1777033664849,41.46,78304.1,0.0,0.95314,3e-05,7.83829]
[1777033665855,41.46,78298.85,0.0,0.95298,3e-05,7.85857]
[1777033670891,41.46,78297.85,0.0,0.95295,3e-05,7.86246]
[1777033677941,41.46,78297.24,0.0,0.95293,3e-05,7.8648]
[1777033681971,41.46,78282.83,0.0,0.95251,3e-05,7.92051]
[1777033687005,41.46,78279.42,0.0,0.95241,3e-05,7.93327]
[1777033689020,41.46,78272.34,0.0,0.9522,3e-05,7.96059]
[1777033693049,41.46,78267.04,0.0,0.95204,3e-05,7.98062]
[1777033698082,41.46,78263.9,0.0,0.95196,3e-05,7.99198]
[1777033704124,41.46,78264.39,0.0,0.95198,3e-05,7.98903]
[1777033709160,41.46,78262.1,0.0,0.95192,3e-05,7.99714]
[1777033718223,41.45,78263.16,0.0,0.95197,3e-05,7.98897]
[1777033723259,41.45,78261.3,0.0,0.95192,3e-05,7.99556]
[1777033728294,41.45,78260.72,0.0,0.95191,3e-05,7.99717]
[1777033733329,41.45,78263.53,0.0,0.952,3e-05,7.98559]
[1777033737357,41.45,78261.16,0.0,0.95193,3e-05,7.99433]
[1777033742391,41.45,78265.53,0.0,0.95207,3e-05,7.97646]
[1777033747429,41.45,78272.26,0.0,0.95228,3e-05,7.94947]
[1777033753471,41.44,78274.75,0.0,0.95236,3e-05,7.93901]
[1777033758508,41.44,78278.84,0.0,0.95248,3e-05,7.92247]
[1777033760521,41.44,78285.16,0.0,0.95267,3e-05,7.89774]
[1777033765555,41.44,78285.16,0.0,0.95268,3e-05,7.89741]
[1777033770590,41.44,78291.06,0.0,0.95285,3e-05,7.87426]
[1777033771272,41.44,78291.0,0.0,0.95287,3e-05,7.87181]
[1777033778646,41.44,78290.66,0.0,0.95286,3e-05,7.87307]
[1777033783683,41.44,78291.79,0.0,0.95289,3e-05,7.86878]
[1777033788717,41.44,78291.4,0.0,0.95288,3e-05,7.87037]
[1777033793752,41.44,78289.35,0.0,0.95282,3e-05,7.8784]
[1777033799795,41.44,78289.3,0.0,0.95281,3e-05,7.87869]
[1777033804830,41.44,78291.49,0.0,0.95288,3e-05,7.87036]
[1777033809864,41.44,78291.56,0.0,0.95288,3e-05,7.8702]
[1777033814900,41.44,78292.96,0.0,0.95292,3e-05,7.86489]
[1777033816916,41.44,78287.28,0.0,0.95275,3e-05,7.8869]
[1777033817926,41.44,78275.73,0.0,0.95241,3e-05,7.93166]
[1777033822956,41.44,78272.87,0.0,0.95233,3e-05,7.94229]
[1777033827995,41.44,78271.72,0.0,0.9523,3e-05,7.94618]
[1777033830010,41.44,78260.0,0.0,0.95195,3e-05,7.99159]
[1777033835041,41.44,78259.4,0.0,0.95195,3e-05,7.99032]
[1777033837055,41.44,78254.1,0.0,0.95179,3e-05,8.01068]
[1777033838065,41.44,78260.17,0.0,0.95198,3e-05,7.98677]
[1777033843097,41.43,78259.3,0.0,0.95196,3e-05,7.98946]
[1777033848132,41.43,78257.7,0.0,0.95191,3e-05,7.995]
[1777033853167,41.43,78262.15,0.0,0.95205,3e-05,7.97692]
[1777033858201,41.43,78263.53,0.0,0.9521,3e-05,7.97085]
[1777033860215,41.43,78271.77,0.0,0.95235,3e-05,7.93849]
[1777033861222,41.43,78279.03,0.0,0.95257,3e-05,7.9102]
[1777033865251,41.43,78286.88,0.0,0.9528,3e-05,7.87959]
[1777033869279,41.43,78291.19,0.0,0.95293,3e-05,7.86288]
[1777033874316,41.43,78291.84,0.0,0.95295,3e-05,7.86039]
[1777033878342,41.43,78282.5,0.0,0.95267,3e-05,7.89656]
[1777033879348,41.43,78280.38,0.0,0.95261,3e-05,7.90474]
[1777033884387,41.43,78278.45,0.0,0.95255,3e-05,7.91187]
[1777033889418,41.43,78278.88,0.0,0.95257,3e-05,7.90984]
[1777033894453,41.43,78279.45,0.0,0.9526,3e-05,7.90459]
[1777033899489,41.43,78280.08,0.0,0.95262,3e-05,7.90178]
[1777033904525,41.43,78286.85,0.0,0.95283,3e-05,7.87515]
[1777033905532,41.43,78286.28,0.0,0.95281,3e-05,7.87733]
[1777033910566,41.43,78283.92,0.0,0.95274,3e-05,7.88629]
[1777033915604,41.43,78283.85,0.0,0.95274,3e-05,7.88638]
[1777033918626,41.43,78278.13,0.0,0.95257,3e-05,7.90842]
[1777033923660,41.42,78272.62,0.0,0.95241,3e-05,7.92949]
[1777033925674,41.42,78267.57,0.0,0.95226,3e-05,7.94895]
[1777033928695,41.42,78261.25,0.0,0.95207,3e-05,7.97322]
[1777033929702,41.42,78255.32,0.0,0.9519,3e-05,7.99624]
[1777033930709,41.42,78255.01,0.0,0.95189,3e-05,7.99725]
[1777033935744,41.42,78251.41,0.0,0.95179,3e-05,8.01027]
[1777033940779,41.42,78251.34,0.0,0.95179,3e-05,8.00939]
[1777033945814,41.42,78248.76,0.0,0.95173,3e-05,8.01839]
[1777033950849,41.41,78252.18,0.0,0.95184,3e-05,8.00384]
[1777033955884,41.41,78247.13,0.0,0.95171,3e-05,8.01983]
[1777033956890,41.41,78252.27,0.0,0.95186,3e-05,7.99944]
[1777033957897,41.41,78253.74,0.0,0.95191,3e-05,7.99327]
[1777033962933,41.41,78254.16,0.0,0.95193,3e-05,7.9906]
[1777033967969,41.41,78256.45,0.0,0.95201,3e-05,7.98067]
[1777033973004,41.41,78256.04,0.0,0.952,3e-05,7.98131]
[1777033978042,41.4,78257.35,0.0,0.95205,3e-05,7.97525]
[1777033983074,41.4,78256.36,0.0,0.95203,3e-05,7.97816]
[1777033987101,41.4,78264.67,0.0,0.95228,3e-05,7.94505]
[1777033988109,41.4,78275.28,0.0,0.9526,3e-05,7.90367]
[1777033993146,41.4,78287.51,0.0,0.95297,3e-05,7.85594]
[1777033998179,41.4,78288.65,0.0,0.953,3e-05,7.85163]
[1777034003214,41.4,78280.85,0.0,0.95277,3e-05,7.88185]
[1777034008248,41.4,78276.34,0.0,0.95264,3e-05,7.89909]
[1777034013284,41.4,78274.31,0.0,0.95259,3e-05,7.90406]
[1777034018318,41.4,78270.64,0.0,0.95248,3e-05,7.91805]
[1777034023356,41.4,78261.21,0.0,0.9522,3e-05,7.9544]
[1777034027381,41.4,78267.33,0.0,0.95239,3e-05,7.93005]
[1777034029395,41.4,78260.0,0.0,0.95217,3e-05,7.95844]
[1777034034432,41.39,78252.49,0.0,0.95195,3e-05,7.98718]
[1777034039467,41.39,78254.49,0.0,0.95202,3e-05,7.97859]
[1777034044500,41.39,78258.19,0.0,0.95213,3e-05,7.96341]
[1777034049537,41.39,78255.06,0.0,0.95205,3e-05,7.97491]
[1777034054571,41.39,78256.89,0.0,0.95211,3e-05,7.96697]
[1777034059613,41.39,78254.5,0.0,0.95204,3e-05,7.9755]
[1777034063322,41.39,78250.84,0.0,0.95194,3e-05,7.98907]
[1777034068685,41.38,78246.05,0.0,0.9518,3e-05,8.00681]
[1777034073712,41.38,78247.31,0.0,0.95186,3e-05,7.998]
[1777034078759,41.38,78242.48,0.0,0.95172,3e-05,8.01571]
[1777034080773,41.38,78235.74,0.0,0.95152,3e-05,8.04159]
[1777034081779,41.38,78225.9,0.0,0.95123,3e-05,8.08003]
[1777034083467,41.38,78222.89,0.0,0.95114,3e-05,8.09167]
[1777034088825,41.38,78225.3,0.0,0.95121,3e-05,8.08235]
[1777034093860,41.38,78225.94,0.0,0.95124,3e-05,8.07842]
[1777034095874,41.37,78231.03,0.0,0.9514,3e-05,8.0576]
[1777034100909,41.37,78234.52,0.0,0.95152,3e-05,8.04217]
[1777034105945,41.37,78233.41,0.0,0.9515,3e-05,8.04494]
[1777034110979,41.36,78232.11,0.0,0.95147,3e-05,8.04843]
[1777034112993,41.36,78223.32,0.0,0.95121,3e-05,8.08244]
[1777034118030,41.36,78221.72,0.0,0.95117,3e-05,8.08699]
[1777034123064,41.36,78224.69,0.0,0.95127,3e-05,8.07357]
[1777034124072,41.36,78232.22,0.0,0.95151,3e-05,8.04359]
[1777034125080,41.36,78230.88,0.0,0.95147,3e-05,8.04861]
[1777034130113,41.35,78229.74,0.0,0.95144,3e-05,8.0516]
[1777034135148,41.35,78228.29,0.0,0.95142,3e-05,8.05346]
[1777034140187,41.35,78230.59,0.0,0.9515,3e-05,8.04329]
[1777034145221,41.35,78237.05,0.0,0.9517,3e-05,8.017]
[1777034150255,41.35,78240.99,0.0,0.95183,3e-05,8.00086]
[1777034151263,41.34,78249.52,0.0,0.95209,3e-05,7.96736]
[1777034156297,41.34,78250.73,0.0,0.95213,3e-05,7.96228]
[1777034160333,41.34,78262.78,0.0,0.95249,3e-05,7.91501]
[1777034163359,41.34,78271.13,0.0,0.95274,3e-05,7.88255]
[1777034164361,41.34,78277.63,0.0,0.95293,3e-05,7.85743]
[1777034166384,41.34,78268.16,0.0,0.95265,3e-05,7.89433]
[1777034171411,41.34,78267.99,0.0,0.95264,3e-05,7.89515]
[1777034176445,41.34,78261.6,0.0,0.95245,3e-05,7.92019]
[1777034181480,41.34,78263.24,0.0,0.9525,3e-05,7.91383]
[1777034186515,41.35,78265.63,0.0,0.95257,3e-05,7.90455]
[1777034191550,41.35,78266.79,0.0,0.95262,3e-05,7.89735]
[1777034196584,41.35,78270.99,0.0,0.95275,3e-05,7.88107]
[1777034201632,41.35,78246.26,0.0,0.952,3e-05,7.97755]
[1777034202638,41.34,78247.08,0.0,0.95203,3e-05,7.97419]
[1777034207673,41.34,78246.33,0.0,0.95201,3e-05,7.97647]
[1777034212709,41.34,78254.48,0.0,0.95226,3e-05,7.94403]
[1777034214389,41.34,78258.6,0.0,0.95239,3e-05,7.92785]
[1777034219759,41.34,78257.66,0.0,0.95236,3e-05,7.9313]
[1777034224795,41.34,78255.57,0.0,0.9523,3e-05,7.93908]
[1777034225801,41.34,78246.96,0.0,0.95204,3e-05,7.97267]
[1777034226812,41.34,78246.5,0.0,0.95203,3e-05,7.97433]
[1777034231846,41.34,78239.12,0.0,0.95181,3e-05,8.00247]
[1777034234529,41.34,78229.03,0.0,0.95151,3e-05,8.04152]
[1777034236879,41.34,78222.15,0.0,0.9513,3e-05,8.06817]
[1777034241915,41.33,78224.37,0.0,0.95138,3e-05,8.05813]
[1777034246950,41.33,78223.36,0.0,0.95136,3e-05,8.06095]
[1777034248965,41.33,78217.59,0.0,0.95118,3e-05,8.08325]
[1777034249970,41.33,78205.27,0.0,0.95081,3e-05,8.13176]
[1777034250978,41.33,78199.23,0.0,0.95062,3e-05,8.1554]
[1777034251985,41.33,78199.6,0.0,0.95065,3e-05,8.15082]
[1777034257027,41.33,78196.16,0.0,0.95056,3e-05,8.16253]
[1777034262060,41.32,78195.6,0.0,0.95056,3e-05,8.16263]
[1777034265096,41.32,78208.31,0.0,0.95096,3e-05,8.11089]
[1777034266101,41.32,78216.71,0.0,0.95122,3e-05,8.07729]
[1777034267109,41.32,78214.84,0.0,0.95116,3e-05,8.08493]
[1777034272143,41.32,78214.47,0.0,0.95114,3e-05,8.08762]
[1777034277179,41.32,78216.84,0.0,0.95121,3e-05,8.07941]
[1777034282213,41.33,78214.9,0.0,0.95114,3e-05,8.08825]
[1777034287252,41.33,78210.87,0.0,0.95101,3e-05,8.10539]
[1777034292290,41.33,78209.67,0.0,0.95096,3e-05,8.11139]
[1777034297324,41.33,78201.79,0.0,0.95071,3e-05,8.14362]
[1777034302356,41.33,78200.7,0.0,0.95067,3e-05,8.14883]
[1777034305378,41.34,78191.69,0.0,0.95039,3e-05,8.18527]
[1777034308399,41.34,78186.55,0.0,0.95022,3e-05,8.20653]
[1777034313432,41.34,78183.47,0.0,0.95013,3e-05,8.21659]
[1777034319474,41.34,78180.97,0.0,0.95005,3e-05,8.22701]
[1777034324510,41.34,78184.72,0.0,0.95017,3e-05,8.21244]
[1777034326524,41.34,78193.14,0.0,0.95043,3e-05,8.17913]
[1777034329545,41.34,78198.91,0.0,0.9506,3e-05,8.15667]
[1777034333572,41.34,78204.08,0.0,0.95076,3e-05,8.13693]
[1777034338609,41.34,78206.86,0.0,0.95083,3e-05,8.12699]
[1777034343644,41.35,78207.0,0.0,0.95083,3e-05,8.12745]
[1777034348678,41.35,78206.88,0.0,0.95082,3e-05,8.1289]
[1777034354720,41.35,78206.38,0.0,0.9508,3e-05,8.13199]
[1777034357741,41.35,78199.81,0.0,0.95059,3e-05,8.15855]
[1777034359755,41.35,78204.83,0.0,0.95074,3e-05,8.13888]
[1777034364790,41.35,78205.61,0.0,0.95076,3e-05,8.13657]
[1777034370834,41.35,78205.78,0.0,0.95076,3e-05,8.1368]
[1777034372847,41.36,78212.87,0.0,0.95099,3e-05,8.10632]
[1777034378888,41.36,78214.26,0.0,0.95102,3e-05,8.10203]
[1777034385582,41.36,78212.29,0.0,0.95095,3e-05,8.11122]
[1777034390974,41.36,78212.69,0.0,0.95096,3e-05,8.11062]
[1777034396011,41.36,78212.66,0.0,0.95095,3e-05,8.11178]
[1777034401048,41.37,78211.52,0.0,0.9509,3e-05,8.11738]
[1777034403061,41.37,78224.58,0.0,0.9513,3e-05,8.06623]
[1777034404068,41.37,78236.24,0.0,0.95165,3e-05,8.02064]
[1777034405722,41.37,78236.74,0.0,0.95166,3e-05,8.01942]
[1777034409103,41.37,78244.04,0.0,0.95188,3e-05,7.99188]
[1777034411117,41.37,78245.71,0.0,0.95192,3e-05,7.98614]
[1777034415792,41.38,78251.08,0.0,0.95207,3e-05,7.96717]
[1777034421194,41.38,78254.16,0.0,0.95215,3e-05,7.95724]
[1777034424214,41.38,78259.31,0.0,0.95229,3e-05,7.93842]
[1777034432270,41.39,78260.28,0.0,0.95231,3e-05,7.93558]
[1777034446003,41.4,78261.34,0.0,0.95229,3e-05,7.93779]
[1777034455437,41.41,78261.41,0.0,0.95226,3e-05,7.94168]
[1777034465501,41.42,78260.32,0.0,0.95219,3e-05,7.95101]
[1777034466511,41.42,78254.19,0.0,0.952,3e-05,7.97542]
[1777034471547,41.43,78254.34,0.0,0.95199,3e-05,7.97721]
[1777034476581,41.44,78257.69,0.0,0.95204,3e-05,7.97104]
[1777034481616,41.48,78254.6,0.0,0.95177,3e-05,8.00655]
[1777034484636,41.51,78262.24,0.0,0.9519,3e-05,7.99044]
[1777034489672,41.55,78265.26,0.0,0.95182,3e-05,8.00078]
[1777034494707,41.59,78263.74,0.0,0.95163,3e-05,8.02519]
[1777034499746,41.63,78258.11,0.0,0.95132,3e-05,8.06592]
[1777034500749,41.64,78249.84,0.0,0.95105,3e-05,8.10124]
[1777034505783,41.65,78248.37,0.0,0.95093,3e-05,8.11573]
[1777034510819,41.66,78246.48,0.0,0.95085,3e-05,8.12666]
[1777034515854,41.66,78246.45,0.0,0.95084,3e-05,8.12802]
[1777034520890,41.66,78245.28,0.0,0.95079,3e-05,8.1339]
[1777034523918,41.67,78251.25,0.0,0.95097,3e-05,8.11125]
[1777034525928,41.67,78257.38,0.0,0.95115,3e-05,8.08785]
[1777034530963,41.67,78258.34,0.0,0.95117,3e-05,8.08576]
[1777034536635,41.67,78259.17,0.0,0.95118,3e-05,8.08445]
[1777034542055,41.68,78259.88,0.0,0.95119,3e-05,8.08326]
[1777034547078,41.68,78259.11,0.0,0.95115,3e-05,8.08785]
[1777034552113,41.7,78257.91,0.0,0.95104,3e-05,8.10164]
[1777034557148,41.73,78259.0,0.0,0.95097,3e-05,8.11087]
[1777034562182,41.74,78259.12,0.0,0.95095,3e-05,8.11394]
[1777034567218,41.74,78259.43,0.0,0.95095,3e-05,8.11396]
[1777034572253,41.74,78259.4,0.0,0.95094,3e-05,8.11529]
[1777034576916,41.74,78270.95,0.0,0.95128,3e-05,8.07132]
[1777034579304,41.74,78276.33,0.0,0.95144,3e-05,8.05095]
[1777034584339,41.75,78278.19,0.0,0.95148,3e-05,8.0454]
[1777034585345,41.75,78269.04,0.0,0.9512,3e-05,8.08147]
[1777034586985,41.75,78267.97,0.0,0.95117,3e-05,8.08621]
[1777034592395,41.75,78269.02,0.0,0.95119,3e-05,8.08339]
[1777034594410,41.75,78277.38,0.0,0.95144,3e-05,8.05123]
[1777034595416,41.75,78281.07,0.0,0.95155,3e-05,8.03714]
[1777034598438,41.76,78284.75,0.0,0.95165,3e-05,8.02378]
[1777034603473,41.76,78285.35,0.0,0.95166,3e-05,8.02316]
[1777034608508,41.76,78285.88,0.0,0.95166,3e-05,8.02285]
[1777034613542,41.77,78283.65,0.0,0.95159,3e-05,8.03056]
[1777034618580,41.77,78282.78,0.0,0.95156,3e-05,8.03566]
[1777034623613,41.77,78281.52,0.0,0.9515,3e-05,8.04217]
[1777034628650,41.77,78264.2,0.0,0.95097,3e-05,8.11134]
[1777034629655,41.77,78261.64,0.0,0.95089,3e-05,8.12156]
[1777034631669,41.78,78256.25,0.0,0.95072,3e-05,8.14302]
[1777034635697,41.78,78254.54,0.0,0.95067,3e-05,8.15034]
[1777034637711,41.78,78247.87,0.0,0.95046,3e-05,8.17674]
[1777034638718,41.78,78241.6,0.0,0.95027,3e-05,8.20147]
[1777034643756,41.78,78241.62,0.0,0.95027,3e-05,8.20141]
[1777034645767,41.78,78236.76,0.0,0.95012,3e-05,8.22056]
[1777034650804,41.78,78236.68,0.0,0.95012,3e-05,8.22062]
[1777034655840,41.78,78240.48,0.0,0.95024,3e-05,8.20537]
[1777034660875,41.78,78231.85,0.0,0.94997,3e-05,8.23927]
[1777034661882,41.77,78219.61,0.0,0.94959,3e-05,8.2875]
[1777034664902,41.77,78213.65,0.0,0.94941,3e-05,8.31057]
[1777034669937,41.77,78214.15,0.0,0.94944,3e-05,8.30751]
[1777034674977,41.77,78207.52,0.0,0.94925,3e-05,8.33006]
[1777034675980,41.77,78195.77,0.0,0.94889,3e-05,8.37664]
[1777034681018,41.77,78201.28,0.0,0.94907,3e-05,8.35309]
[1777034688066,41.76,78202.03,0.0,0.9491,3e-05,8.34897]
[1777034690082,41.76,78212.72,0.0,0.94944,3e-05,8.30688]
[1777034695127,41.77,78208.86,0.0,0.9493,3e-05,8.32365]
[1777034700151,41.77,78206.29,0.0,0.9492,3e-05,8.33726]
[1777034702164,41.78,78212.52,0.0,0.94939,3e-05,8.31334]
[1777034707835,41.78,78207.81,0.0,0.94921,3e-05,8.33614]
[1777034711226,41.79,78202.79,0.0,0.94904,3e-05,8.35813]
[1777034713241,41.79,78201.24,0.0,0.94898,3e-05,8.36555]
[1777034718275,41.8,78204.54,0.0,0.94906,3e-05,8.35546]
[1777034720290,41.8,78210.89,0.0,0.94925,3e-05,8.33139]
[1777034725328,41.8,78209.91,0.0,0.94919,3e-05,8.33855]
[1777034730361,41.81,78208.49,0.0,0.94912,3e-05,8.3474]
[1777034735398,41.82,78208.84,0.0,0.94912,3e-05,8.34639]
[1777034736402,41.82,78218.08,0.0,0.94941,3e-05,8.31024]
[1777034738047,41.82,78221.82,0.0,0.94951,3e-05,8.2968]
[1777034743450,41.84,78219.78,0.0,0.94936,3e-05,8.31733]
[1777034748487,41.85,78219.99,0.0,0.94934,3e-05,8.31993]
[1777034753521,41.85,78220.79,0.0,0.94934,3e-05,8.31889]
[1777034758557,41.86,78220.56,0.0,0.94933,3e-05,8.32111]
[1777034763595,41.86,78224.63,0.0,0.94944,3e-05,8.30631]
[1777034768630,41.86,78223.76,0.0,0.94942,3e-05,8.30872]
[1777034774673,41.86,78225.51,0.0,0.94949,3e-05,8.30056]
[1777034776686,41.85,78234.55,0.0,0.94977,3e-05,8.26436]
[1777034777692,41.85,78236.32,0.0,0.94984,3e-05,8.25613]
[1777034782728,41.85,78236.23,0.0,0.94985,3e-05,8.25421]
[1777034787765,41.85,78240.71,0.0,0.94999,3e-05,8.2361]
[1777034790786,41.85,78246.15,0.0,0.95017,3e-05,8.21367]
[1777034795823,41.85,78246.41,0.0,0.95019,3e-05,8.20992]
[1777034800856,41.85,78249.68,0.0,0.95028,3e-05,8.19843]
[1777034807907,41.85,78250.08,0.0,0.95027,3e-05,8.20008]
[1777034810927,41.86,78255.91,0.0,0.95044,3e-05,8.17856]
[1777034816969,41.86,78256.28,0.0,0.95042,3e-05,8.18005]
[1777034822004,41.87,78257.38,0.0,0.95044,3e-05,8.17806]
[1777034823011,41.87,78263.28,0.0,0.95062,3e-05,8.15538]
[1777034828047,41.87,78266.36,0.0,0.95069,3e-05,8.14571]
[1777034830062,41.87,78261.54,0.0,0.95054,3e-05,8.16551]
[1777034835097,41.88,78261.26,0.0,0.95052,3e-05,8.16868]
[1777034840132,41.88,78262.51,0.0,0.95054,3e-05,8.16583]
[1777034845167,41.89,78266.11,0.0,0.95063,3e-05,8.15382]
[1777034850202,41.89,78267.47,0.0,0.95066,3e-05,8.15057]
[1777034855237,41.89,78270.54,0.0,0.95075,3e-05,8.1379]
[1777034860271,41.9,78274.55,0.0,0.95086,3e-05,8.12381]
[1777034866315,41.9,78280.88,0.0,0.95104,3e-05,8.10118]
[1777034871359,41.9,78282.0,0.0,0.95107,3e-05,8.0968]
[1777034873363,41.9,78296.95,0.0,0.95152,3e-05,8.03863]
[1777034874371,41.9,78297.55,0.0,0.95154,3e-05,8.0364]
[1777034879042,41.9,78285.22,0.0,0.95116,3e-05,8.08488]
[1777034880415,41.9,78285.18,0.0,0.95116,3e-05,8.08509]
[1777034883434,41.91,78279.44,0.0,0.95098,3e-05,8.10892]
[1777034889112,41.91,78273.78,0.0,0.95079,3e-05,8.13365]
[1777034891494,41.91,78269.62,0.0,0.95065,3e-05,8.15073]
[1777034893505,41.91,78252.99,0.0,0.95014,3e-05,8.21677]
[1777034894512,41.91,78256.39,0.0,0.95024,3e-05,8.20367]
[1777034897533,41.92,78256.36,0.0,0.95023,3e-05,8.20472]
[1777034902572,41.92,78256.48,0.0,0.95022,3e-05,8.20584]
[1777034907603,41.92,78260.57,0.0,0.95034,3e-05,8.19147]
[1777034912637,41.93,78258.36,0.0,0.95027,3e-05,8.1992]
[1777034917673,41.93,78257.59,0.0,0.95023,3e-05,8.20406]
[1777034922710,41.93,78256.47,0.0,0.95018,3e-05,8.21032]
[1777034925732,41.94,78262.39,0.0,0.95036,3e-05,8.18821]
[1777034930775,41.94,78264.32,0.0,0.9504,3e-05,8.18261]
[1777034935805,41.94,78269.86,0.0,0.95056,3e-05,8.16279]
[1777034937824,41.94,78276.9,0.0,0.95076,3e-05,8.13604]
[1777034939831,41.95,78271.22,0.0,0.95058,3e-05,8.15912]
[1777034941845,41.95,78269.52,0.0,0.95053,3e-05,8.16655]
[1777034945872,41.95,78264.37,0.0,0.95036,3e-05,8.18818]
[1777034950907,41.95,78263.93,0.0,0.95033,3e-05,8.19159]
[1777034952920,41.96,78258.26,0.0,0.95015,3e-05,8.21455]
[1777034953933,41.96,78255.35,0.0,0.95006,3e-05,8.2263]
[1777034955946,41.96,78242.29,0.0,0.94965,3e-05,8.27835]
[1777034956952,41.96,78238.63,0.0,0.94954,3e-05,8.29302]
[1777034958966,41.96,78235.04,0.0,0.94943,3e-05,8.30755]
[1777034960981,41.96,78210.33,0.0,0.94865,3e-05,8.40607]
[1777034961989,41.96,78210.33,0.0,0.94865,3e-05,8.4061]
[1777034965012,41.96,78209.33,0.0,0.94862,3e-05,8.41007]
[1777034968031,41.96,78194.23,0.0,0.94813,3e-05,8.47146]
[1777034969038,41.96,78192.68,0.0,0.94808,3e-05,8.47808]
[1777034974073,41.96,78190.79,0.0,0.94802,3e-05,8.48489]
[1777034976088,41.97,78182.1,0.0,0.94774,3e-05,8.5206]
[1777034977096,41.97,78175.67,0.0,0.94753,3e-05,8.54684]
[1777034978101,41.97,78172.58,0.0,0.94743,3e-05,8.5596]
[1777034982131,41.97,78154.61,0.0,0.94685,3e-05,8.63252]
[1777034983141,41.97,78158.73,0.0,0.94698,3e-05,8.61555]
[1777034985151,41.97,78157.27,0.0,0.94694,3e-05,8.62101]
[1777034990185,41.97,78158.74,0.0,0.94698,3e-05,8.61621]
[1777034995221,41.97,78153.78,0.0,0.94681,3e-05,8.63722]
[1777034996232,41.97,78146.81,0.0,0.94658,3e-05,8.66564]
[1777035001264,41.97,78151.77,0.0,0.94674,3e-05,8.64574]
[1777035005312,41.97,78133.77,0.0,0.94616,3e-05,8.71906]
[1777035006305,41.97,78120.08,0.0,0.94571,3e-05,8.7751]
[1777035007312,41.97,78110.42,0.0,0.94539,3e-05,8.81461]
[1777035011340,41.97,78101.13,0.0,0.94509,3e-05,8.85236]
[1777035012347,41.97,78107.89,0.0,0.94531,3e-05,8.82442]
[1777035013355,41.97,78115.56,0.0,0.94556,3e-05,8.79284]
[1777035018389,41.97,78115.15,0.0,0.94555,3e-05,8.79413]
[1777035023436,41.97,78115.02,0.0,0.94555,3e-05,8.79438]
[1777035025440,41.97,78106.57,0.0,0.94527,3e-05,8.82892]
[1777035026447,41.97,78100.01,0.0,0.94506,3e-05,8.85577]
[1777035031481,41.97,78102.73,0.0,0.94517,3e-05,8.84111]
[1777035036517,41.97,78099.26,0.0,0.94506,3e-05,8.85482]
[1777035038532,41.97,78093.76,0.0,0.94488,3e-05,8.87726]
[1777035043565,41.96,78094.24,0.0,0.9449,3e-05,8.87455]
[1777035048600,41.96,78092.86,0.0,0.94486,3e-05,8.8796]
[1777035052629,41.96,78097.91,0.0,0.94503,3e-05,8.85831]
[1777035055650,41.96,78103.42,0.0,0.94521,3e-05,8.83541]
[1777035060322,41.96,78119.22,0.0,0.94574,3e-05,8.77036]
[1777035061712,41.96,78124.51,0.0,0.94591,3e-05,8.74875]
[1777035063717,41.96,78136.16,0.0,0.94629,3e-05,8.70134]
[1777035064723,41.96,78141.24,0.0,0.94646,3e-05,8.6808]
[1777035070396,41.96,78142.09,0.0,0.94647,3e-05,8.67841]
[1777035071774,41.96,78133.13,0.0,0.94618,3e-05,8.7151]
[1777035072780,41.96,78131.99,0.0,0.94614,3e-05,8.71986]
[1777035076810,41.97,78124.7,0.0,0.9459,3e-05,8.75001]
[1777035078823,41.97,78123.7,0.0,0.94587,3e-05,8.75419]
[1777035083857,41.97,78122.87,0.0,0.94584,3e-05,8.7578]
[1777035086879,41.97,78116.37,0.0,0.94562,3e-05,8.7845]
[1777035088892,41.97,78110.86,0.0,0.94544,3e-05,8.80707]
[1777035093927,41.97,78110.61,0.0,0.94545,3e-05,8.80511]
[1777035098963,41.97,78114.65,0.0,0.94559,3e-05,8.7884]
[1777035104000,41.97,78113.42,0.0,0.94555,3e-05,8.79342]
[1777035109034,41.97,78113.11,0.0,0.94554,3e-05,8.79465]
[1777035114070,41.97,78119.01,0.0,0.94573,3e-05,8.77043]
[1777035119111,41.97,78120.46,0.0,0.94578,3e-05,8.76463]
[1777035124146,41.97,78120.93,0.0,0.94579,3e-05,8.76268]
[1777035129182,41.97,78118.75,0.0,0.94572,3e-05,8.77154]
[1777035132201,41.96,78108.38,0.0,0.94538,3e-05,8.81381]
[1777035133210,41.96,78102.31,0.0,0.94518,3e-05,8.83877]
[1777035134216,41.96,78099.48,0.0,0.94509,3e-05,8.85027]
[1777035138249,41.96,78092.78,0.0,0.94487,3e-05,8.87717]
[1777035143281,41.96,78089.25,0.0,0.94476,3e-05,8.8907]
[1777035148314,41.96,78092.96,0.0,0.94489,3e-05,8.87424]
[1777035153352,41.96,78094.9,0.0,0.94498,3e-05,8.86238]
[1777035155364,41.96,78087.81,0.0,0.94475,3e-05,8.89125]
[1777035160399,41.95,78087.49,0.0,0.94475,3e-05,8.8914]
[1777035165434,41.95,78087.37,0.0,0.94475,3e-05,8.89072]
[1777035170470,41.95,78090.04,0.0,0.94485,3e-05,8.8786]
[1777035174503,41.95,78083.32,0.0,0.94463,3e-05,8.9053]
[1777035175505,41.95,78077.72,0.0,0.94445,3e-05,8.9282]
[1777035180538,41.94,78075.5,0.0,0.94439,3e-05,8.93596]
[1777035185573,41.94,78074.07,0.0,0.94435,3e-05,8.94046]
[1777035189613,41.94,78040.11,0.0,0.94321,3e-05,9.08065]
[1777035192630,41.94,78045.21,0.0,0.94339,3e-05,9.0583]
[1777035195660,41.93,78056.83,0.0,0.94383,3e-05,9.00456]
[1777035198675,41.92,78062.52,0.0,0.94405,3e-05,8.97638]
[1777035202703,41.92,78067.99,0.0,0.94425,3e-05,8.95231]
[1777035205724,41.91,78074.29,0.0,0.94447,3e-05,8.92523]
[1777035208745,41.91,78080.41,0.0,0.94468,3e-05,8.89903]
[1777035213780,41.91,78082.35,0.0,0.94477,3e-05,8.88694]
[1777035217808,41.91,78087.67,0.0,0.94496,3e-05,8.86405]
[1777035222844,41.91,78099.68,0.0,0.94536,3e-05,8.81359]
[1777035223850,41.91,78104.5,0.0,0.94552,3e-05,8.79364]
[1777035225866,41.91,78086.59,0.0,0.94493,3e-05,8.86723]
[1777035226871,41.91,78080.17,0.0,0.94472,3e-05,8.89357]
[1777035227878,41.91,78079.16,0.0,0.94469,3e-05,8.8975]
[1777035231548,41.9,78073.87,0.0,0.94451,3e-05,8.91867]
[1777035236941,41.9,78067.91,0.0,0.94433,3e-05,8.94185]
[1777035237948,41.9,78059.09,0.0,0.94403,3e-05,8.97822]
[1777035238954,41.9,78059.3,0.0,0.94404,3e-05,8.97699]
[1777035243990,41.9,78060.33,0.0,0.94409,3e-05,8.97095]
[1777035249038,41.89,78056.68,0.0,0.94398,3e-05,8.98448]
[1777035254068,41.89,78060.37,0.0,0.94412,3e-05,8.96736]
[1777035257088,41.89,78055.04,0.0,0.94394,3e-05,8.98856]
[1777035259102,41.89,78052.17,0.0,0.94385,3e-05,8.99979]
[1777035264138,41.88,78047.17,0.0,0.9437,3e-05,9.01872]
[1777035268166,41.88,78053.71,0.0,0.94393,3e-05,8.9899]
[1777035273203,41.88,78054.38,0.0,0.94399,3e-05,8.98254]
[1777035278236,41.87,78053.3,0.0,0.94396,3e-05,8.98525]
[1777035283273,41.87,78051.15,0.0,0.94391,3e-05,8.99227]
[1777035288308,41.87,78050.58,0.0,0.9439,3e-05,8.99267]
[1777035292356,41.86,78069.44,0.0,0.94455,3e-05,8.91264]
[1777035293361,41.86,78073.78,0.0,0.9447,3e-05,8.89437]
[1777035297389,41.86,78068.11,0.0,0.94452,3e-05,8.91691]
[1777035299419,41.86,78059.9,0.0,0.94424,3e-05,8.95048]
[1777035300415,41.86,78058.61,0.0,0.9442,3e-05,8.95552]
[1777035304443,41.86,78052.78,0.0,0.94402,3e-05,8.9784]
[1777035307463,41.85,78059.23,0.0,0.94424,3e-05,8.95054]
[1777035308473,41.85,78069.08,0.0,0.94458,3e-05,8.90931]
[1777035309478,41.85,78068.8,0.0,0.94457,3e-05,8.91025]
[1777035314515,41.85,78066.94,0.0,0.94452,3e-05,8.91681]
[1777035316527,41.85,78073.49,0.0,0.94474,3e-05,8.88918]
[1777035321562,41.85,78072.61,0.0,0.94472,3e-05,8.89181]
[1777035326597,41.85,78071.38,0.0,0.94468,3e-05,8.8959]
[1777035329618,41.85,78077.21,0.0,0.94488,3e-05,8.87118]
[1777035334654,41.84,78076.13,0.0,0.94487,3e-05,8.87207]
[1777035339688,41.84,78075.24,0.0,0.94485,3e-05,8.87505]
[1777035344723,41.84,78075.89,0.0,0.94487,3e-05,8.8717]
[1777035346737,41.84,78082.89,0.0,0.94511,3e-05,8.84251]
[1777035351774,41.84,78079.44,0.0,0.945,3e-05,8.85633]
[1777035356811,41.84,78078.42,0.0,0.94497,3e-05,8.86005]
[1777035361843,41.84,78074.38,0.0,0.94484,3e-05,8.87612]
[1777035365870,41.84,78080.38,0.0,0.94504,3e-05,8.85086]
[1777035370906,41.84,78082.67,0.0,0.94512,3e-05,8.84099]
[1777035375943,41.84,78083.79,0.0,0.94516,3e-05,8.83592]
[1777035380977,41.83,78085.23,0.0,0.94521,3e-05,8.82951]
[1777035386012,41.83,78086.99,0.0,0.94527,3e-05,8.82181]
[1777035391046,41.83,78083.71,0.0,0.94518,3e-05,8.83209]
[1777035395075,41.83,78088.99,0.0,0.94536,3e-05,8.80989]
[1777035396083,41.83,78103.79,0.0,0.94585,3e-05,8.74892]
[1777035397089,41.83,78104.27,0.0,0.94587,3e-05,8.74696]
[1777035399102,41.83,78097.28,0.0,0.94564,3e-05,8.7757]
[1777035404138,41.83,78100.0,0.0,0.94573,3e-05,8.7644]
[1777035409174,41.83,78099.04,0.0,0.9457,3e-05,8.76841]
[1777035412830,41.83,78106.95,0.0,0.94596,3e-05,8.73598]
[1777035413204,41.83,78106.95,0.0,0.94596,3e-05,8.73605]
[1777035418237,41.83,78110.87,0.0,0.94608,3e-05,8.72036]
[1777035422900,41.83,78120.76,0.0,0.9464,3e-05,8.68034]
[1777035424280,41.83,78126.44,0.0,0.94659,3e-05,8.65742]
[1777035425288,41.83,78129.29,0.0,0.94668,3e-05,8.64599]
[1777035428308,41.84,78123.61,0.0,0.94649,3e-05,8.66978]
[1777035430322,41.84,78121.58,0.0,0.94642,3e-05,8.67843]
[1777035434350,41.84,78115.93,0.0,0.94623,3e-05,8.70217]
[1777035439385,41.84,78110.39,0.0,0.94604,3e-05,8.72547]
[1777035444421,41.84,78105.91,0.0,0.94589,3e-05,8.74425]
[1777035445428,41.84,78099.34,0.0,0.94567,3e-05,8.77128]
[1777035446433,41.84,78094.51,0.0,0.94552,3e-05,8.79116]
[1777035449455,41.84,78091.72,0.0,0.94542,3e-05,8.80256]
[1777035454490,41.84,78092.78,0.0,0.94548,3e-05,8.79517]
[1777035459525,41.84,78092.77,0.0,0.94548,3e-05,8.79509]
[1777035461539,41.84,78106.61,0.0,0.94593,3e-05,8.73814]
[1777035462546,41.84,78105.69,0.0,0.9459,3e-05,8.74198]
[1777035465566,41.84,78111.85,0.0,0.9461,3e-05,8.71692]
[1777035470604,41.84,78113.47,0.0,0.94615,3e-05,8.71073]
[1777035475641,41.84,78114.4,0.0,0.94618,3e-05,8.70735]
[1777035477650,41.84,78120.15,0.0,0.94637,3e-05,8.68402]
[1777035480672,41.84,78127.06,0.0,0.94659,3e-05,8.65618]
[1777035485707,41.84,78132.94,0.0,0.94678,3e-05,8.63307]
[1777035486715,41.84,78141.18,0.0,0.94704,3e-05,8.59976]
[1777035487721,41.84,78140.81,0.0,0.94703,3e-05,8.60152]
[1777035491749,41.85,78146.86,0.0,0.94722,3e-05,8.57801]
[1777035496784,41.85,78155.2,0.0,0.94747,3e-05,8.54575]
[1777035497791,41.85,78164.23,0.0,0.94776,3e-05,8.50964]
[1777035498798,41.85,78167.81,0.0,0.94787,3e-05,8.49563]
[1777035501818,41.85,78171.8,0.0,0.94799,3e-05,8.48092]
[1777035504841,41.86,78179.4,0.0,0.94822,3e-05,8.4518]
[1777035505847,41.86,78178.59,0.0,0.94819,3e-05,8.45558]
[1777035510883,41.86,78178.99,0.0,0.94818,3e-05,8.45667]
[1777035511889,41.86,78184.35,0.0,0.94836,3e-05,8.43292]
[1777035516926,41.87,78190.35,0.0,0.94853,3e-05,8.41173]
[1777035521959,41.87,78191.36,0.0,0.94854,3e-05,8.41054]
[1777035524984,41.88,78200.01,0.0,0.9488,3e-05,8.37821]
[1777035525988,41.88,78207.01,0.0,0.94902,3e-05,8.3503]
[1777035526993,41.88,78212.78,0.0,0.94919,3e-05,8.32863]
[1777035529007,41.88,78220.45,0.0,0.94942,3e-05,8.29851]
[1777035534047,41.88,78221.84,0.0,0.94946,3e-05,8.29397]
[1777035536057,41.88,78215.24,0.0,0.94925,3e-05,8.32057]
[1777035539078,41.89,78210.5,0.0,0.9491,3e-05,8.33988]
[1777035544113,41.89,78212.66,0.0,0.94916,3e-05,8.33191]
[1777035546128,41.89,78218.29,0.0,0.94934,3e-05,8.30986]
[1777035550154,41.89,78227.71,0.0,0.94962,3e-05,8.27331]
[1777035551164,41.89,78231.51,0.0,0.94974,3e-05,8.25852]
[1777035556196,41.89,78227.57,0.0,0.94961,3e-05,8.27543]
[1777035559218,41.89,78235.59,0.0,0.94985,3e-05,8.2445]
[1777035560226,41.89,78240.93,0.0,0.95001,3e-05,8.22373]
[1777035562238,41.9,78242.89,0.0,0.95007,3e-05,8.2167]
[1777035567278,41.9,78243.17,0.0,0.95006,3e-05,8.21725]
[1777035568281,41.9,78255.41,0.0,0.95044,3e-05,8.16942]
[1777035569287,41.9,78264.11,0.0,0.9507,3e-05,8.13571]
[1777035570296,41.9,78263.52,0.0,0.95068,3e-05,8.13848]
[1777035575333,41.9,78264.23,0.0,0.9507,3e-05,8.13516]
[1777035580365,41.91,78265.31,0.0,0.95071,3e-05,8.13326]
[1777035585400,41.91,78272.45,0.0,0.95091,3e-05,8.10774]
[1777035590435,41.92,78277.05,0.0,0.95103,3e-05,8.09232]
[1777035595470,41.92,78290.15,0.0,0.95141,3e-05,8.04398]
[1777035596478,41.93,78294.91,0.0,0.95155,3e-05,8.0261]
[1777035601513,41.93,78292.11,0.0,0.95144,3e-05,8.04008]
[1777035602519,41.93,78299.36,0.0,0.95165,3e-05,8.01256]
[1777035604188,41.94,78291.45,0.0,0.95141,3e-05,8.04451]
[1777035608561,41.94,78304.56,0.0,0.95178,3e-05,7.99609]
[1777035609575,41.94,78311.9,0.0,0.952,3e-05,7.9684]
[1777035610578,41.94,78323.24,0.0,0.95233,3e-05,7.92542]
[1777035611583,41.94,78324.97,0.0,0.95237,3e-05,7.91956]
[1777035614262,41.96,78342.08,0.0,0.95281,3e-05,7.86268]
[1777035614604,41.99,78342.08,0.0,0.95272,3e-05,7.87498]
[1777035615638,41.99,78351.98,0.0,0.95301,3e-05,7.83715]
[1777035616632,42.0,78349.53,0.0,0.9529,3e-05,7.85186]
[1777035620675,42.0,78355.2,0.0,0.95305,3e-05,7.8317]
[1777035621673,42.0,78366.37,0.0,0.95337,3e-05,7.79027]
[1777035626713,42.01,78374.17,0.0,0.95358,3e-05,7.76298]
[1777035627716,42.01,78365.64,0.0,0.95333,3e-05,7.79595]
[1777035628723,42.01,78365.73,0.0,0.95333,3e-05,7.79616]
[1777035631744,42.01,78360.57,0.0,0.95318,3e-05,7.81469]
[1777035636778,42.02,78362.11,0.0,0.95321,3e-05,7.81137]
[1777035637785,42.02,78357.57,0.0,0.95307,3e-05,7.82917]
[1777035642825,42.02,78361.26,0.0,0.95316,3e-05,7.81759]
[1777035643826,42.02,78371.49,0.0,0.95345,3e-05,7.77923]
[1777035644833,42.02,78374.14,0.0,0.95353,3e-05,7.76975]
[1777035649869,42.03,78370.61,0.0,0.9534,3e-05,7.78595]
[1777035654913,42.03,78376.87,0.0,0.95356,3e-05,7.76496]
[1777035658939,42.04,78382.24,0.0,0.9537,3e-05,7.74691]
[1777035663968,42.04,78386.44,0.0,0.95381,3e-05,7.7333]
[1777035664976,42.05,78394.78,0.0,0.95404,3e-05,7.70298]
[1777035665982,42.05,78392.6,0.0,0.95397,3e-05,7.71184]
[1777035669005,42.05,78410.35,0.0,0.95446,3e-05,7.64701]
[1777035670017,42.07,78413.14,0.0,0.95449,3e-05,7.64393]
[1777035671019,42.08,78406.51,0.0,0.95424,3e-05,7.67622]
[1777035672029,42.08,78405.55,0.0,0.95421,3e-05,7.68052]
[1777035675054,42.12,78412.34,0.0,0.95425,3e-05,7.67569]
[1777035676056,42.14,78418.09,0.0,0.95436,3e-05,7.66113]
[1777035677065,42.15,78419.7,0.0,0.95436,3e-05,7.66235]
[1777035679077,42.18,78423.35,0.0,0.95435,3e-05,7.66321]
[1777035681092,42.21,78417.43,0.0,0.95408,3e-05,7.69924]
[1777035686127,42.27,78411.2,0.0,0.95367,3e-05,7.75427]
[1777035689163,42.27,78396.5,0.0,0.95323,3e-05,7.81127]
[1777035692185,42.27,78388.23,0.0,0.953,3e-05,7.84127]
[1777035694198,42.28,78381.26,0.0,0.95279,3e-05,7.86855]
[1777035698226,42.28,78374.95,0.0,0.95259,3e-05,7.89405]
[1777035701247,42.28,78367.27,0.0,0.95236,3e-05,7.9243]
[1777035703261,42.28,78359.53,0.0,0.95213,3e-05,7.95441]
[1777035708298,42.29,78363.54,0.0,0.95223,3e-05,7.94039]
[1777035713331,42.29,78361.05,0.0,0.95215,3e-05,7.95131]
[1777035718367,42.29,78359.71,0.0,0.9521,3e-05,7.95774]
[1777035720385,42.29,78354.67,0.0,0.95195,3e-05,7.97751]
[1777035721388,42.29,78349.49,0.0,0.95179,3e-05,7.99755]
[1777035723404,42.29,78357.26,0.0,0.95201,3e-05,7.96902]
[1777035728439,42.3,78355.89,0.0,0.95195,3e-05,7.97756]
[1777035730453,42.3,78361.63,0.0,0.95211,3e-05,7.9569]
[1777035731458,42.3,78376.05,0.0,0.95253,3e-05,7.90224]
[1777035736494,42.31,78373.77,0.0,0.95245,3e-05,7.91292]
[1777035741547,42.31,78371.47,0.0,0.95237,3e-05,7.92321]
[1777035743543,42.31,78385.14,0.0,0.95276,3e-05,7.87195]
[1777035745197,42.31,78378.58,0.0,0.95256,3e-05,7.89806]
[1777035750596,42.32,78375.21,0.0,0.95245,3e-05,7.91275]
[1777035755629,42.33,78376.3,0.0,0.95247,3e-05,7.90999]
[1777035757643,42.33,78365.96,0.0,0.95215,3e-05,7.95097]
[1777035762679,42.34,78367.5,0.0,0.95217,3e-05,7.94883]
[1777035767714,42.34,78367.23,0.0,0.95213,3e-05,7.95371]
[1777035772749,42.35,78365.89,0.0,0.95206,3e-05,7.96264]
[1777035777787,42.36,78363.94,0.0,0.95198,3e-05,7.97388]
[1777035782821,42.37,78368.31,0.0,0.95208,3e-05,7.96096]
[1777035783831,42.37,78373.51,0.0,0.95223,3e-05,7.9419]
[1777035788869,42.38,78371.61,0.0,0.95214,3e-05,7.95311]
[1777035791888,42.38,78365.3,0.0,0.95194,3e-05,7.97945]
[1777035795918,42.39,78356.41,0.0,0.95165,3e-05,8.01632]
[1777035796924,42.39,78350.99,0.0,0.95149,3e-05,8.03776]
[1777035797931,42.39,78350.0,0.0,0.95145,3e-05,8.04217]
[1777035798938,42.39,78344.89,0.0,0.9513,3e-05,8.06241]
[1777035799944,42.39,78345.76,0.0,0.95132,3e-05,8.05962]
[1777035804982,42.4,78346.01,0.0,0.9513,3e-05,8.06136]
[1777035805989,42.4,78352.7,0.0,0.9515,3e-05,8.03618]
[1777035806996,42.4,78362.7,0.0,0.95179,3e-05,7.99842]
[1777035808004,42.4,78365.45,0.0,0.95187,3e-05,7.98852]
[1777035813037,42.41,78364.16,0.0,0.95182,3e-05,7.99387]
[1777035818075,42.41,78365.56,0.0,0.95184,3e-05,7.99159]
[1777035823109,42.42,78362.02,0.0,0.95171,3e-05,8.00819]
[1777035828144,42.42,78363.8,0.0,0.95174,3e-05,8.00431]
[1777035829151,42.42,78371.25,0.0,0.95196,3e-05,7.97644]
[1777035830158,42.43,78373.37,0.0,0.95202,3e-05,7.96899]
[1777035835197,42.43,78374.09,0.0,0.95201,3e-05,7.96946]
[1777035836201,42.43,78382.51,0.0,0.95226,3e-05,7.93803]
[1777035837212,42.44,78387.34,0.0,0.95239,3e-05,7.92107]
[1777035840228,42.44,78394.28,0.0,0.95259,3e-05,7.89532]
[1777035842247,42.44,78396.06,0.0,0.95263,3e-05,7.88958]
[1777035846273,42.44,78388.85,0.0,0.95241,3e-05,7.91795]
[1777035850298,42.44,78381.13,0.0,0.95217,3e-05,7.94895]
[1777035852312,42.45,78376.89,0.0,0.95203,3e-05,7.96713]
[1777035857348,42.46,78374.23,0.0,0.95193,3e-05,7.98059]
[1777035862382,42.46,78376.05,0.0,0.95196,3e-05,7.9766]
[1777035867418,42.47,78375.39,0.0,0.95193,3e-05,7.98113]
[1777035872458,42.47,78372.87,0.0,0.95184,3e-05,7.99127]
[1777035877493,42.47,78366.86,0.0,0.95165,3e-05,8.01565]
[1777035880514,42.48,78360.72,0.0,0.95147,3e-05,8.03969]
[1777035882528,42.48,78368.53,0.0,0.9517,3e-05,8.01015]
[1777035887562,42.48,78372.8,0.0,0.95182,3e-05,7.99492]
[1777035892601,42.48,78371.15,0.0,0.95176,3e-05,8.00226]
[1777035897635,42.48,78370.28,0.0,0.95173,3e-05,8.00663]
[1777035901666,42.48,78381.21,0.0,0.95204,3e-05,7.96581]
[1777035902673,42.48,78391.58,0.0,0.95234,3e-05,7.92671]
[1777035907708,42.49,78390.9,0.0,0.95231,3e-05,7.93089]
[1777035912742,42.49,78390.24,0.0,0.95228,3e-05,7.93496]
[1777035914757,42.49,78397.25,0.0,0.95248,3e-05,7.90904]
[1777035919794,42.5,78399.52,0.0,0.95253,3e-05,7.90232]
[1777035924827,42.51,78407.45,0.0,0.95272,3e-05,7.87831]
[1777035929862,42.53,78403.11,0.0,0.95252,3e-05,7.90457]
[1777035934896,42.53,78404.41,0.0,0.95256,3e-05,7.89892]
[1777035939931,42.54,78396.94,0.0,0.95232,3e-05,7.9296]
[1777035944966,42.54,78400.87,0.0,0.95242,3e-05,7.91692]
[1777035950002,42.54,78400.23,0.0,0.95238,3e-05,7.92157]
[1777035955037,42.55,78401.29,0.0,0.9524,3e-05,7.91976]
[1777035956678,42.56,78415.61,0.0,0.95278,3e-05,7.87019]
[1777035962088,42.6,78415.77,0.0,0.95262,3e-05,7.89132]
[1777035964101,42.62,78426.26,0.0,0.95286,3e-05,7.8603]
[1777035965107,42.63,78426.83,0.0,0.95284,3e-05,7.86252]
[1777035970145,42.67,78425.18,0.0,0.95264,3e-05,7.88925]
[1777035973166,42.68,78423.21,0.0,0.95255,3e-05,7.90109]
[1777035975178,42.68,78431.88,0.0,0.9528,3e-05,7.86914]
[1777035976185,42.69,78432.16,0.0,0.95278,3e-05,7.87195]
[1777035981220,42.72,78433.73,0.0,0.95269,3e-05,7.88413]
[1777035986255,42.75,78436.84,0.0,0.95268,3e-05,7.88604]
[1777035991290,42.75,78436.54,0.0,0.95267,3e-05,7.88602]
[1777035996324,42.75,78433.77,0.0,0.95258,3e-05,7.89792]
[1777035999345,42.76,78439.05,0.0,0.95273,3e-05,7.87898]
[1777036004381,42.76,78435.03,0.0,0.9526,3e-05,7.89585]
[1777036009416,42.76,78440.57,0.0,0.95275,3e-05,7.87648]
[1777036011431,42.76,78435.18,0.0,0.95259,3e-05,7.89728]
[1777036014451,42.77,78425.35,0.0,0.95229,3e-05,7.93503]
[1777036019488,42.77,78421.82,0.0,0.95219,3e-05,7.94926]
[1777036022509,42.77,78411.42,0.0,0.95188,3e-05,7.98908]
[1777036026536,42.77,78402.8,0.0,0.95162,3e-05,8.02222]
[1777036030566,42.77,78396.91,0.0,0.95145,3e-05,8.04486]
[1777036032578,42.77,78388.11,0.0,0.95119,3e-05,8.07845]
[1777036034592,42.77,78379.88,0.0,0.95094,3e-05,8.10991]
[1777036035604,42.77,78374.54,0.0,0.95078,3e-05,8.13033]
[1777036040634,42.77,78374.74,0.0,0.95079,3e-05,8.1297]
[1777036045668,42.77,78380.5,0.0,0.95095,3e-05,8.10918]
[1777036047682,42.77,78386.03,0.0,0.95111,3e-05,8.08811]
[1777036052718,42.77,78384.76,0.0,0.95109,3e-05,8.09042]
[1777036057755,42.77,78381.5,0.0,0.95099,3e-05,8.10305]
[1777036061781,42.78,78372.65,0.0,0.95072,3e-05,8.13783]
[1777036067458,42.78,78373.07,0.0,0.95071,3e-05,8.1385]
[1777036069837,42.78,78377.83,0.0,0.95085,3e-05,8.1211]
[1777036074871,42.79,78371.42,0.0,0.95064,3e-05,8.14765]
[1777036077529,42.79,78365.97,0.0,0.95047,3e-05,8.16965]
[1777036080913,42.79,78374.47,0.0,0.95072,3e-05,8.13815]
[1777036084942,42.79,78379.51,0.0,0.95086,3e-05,8.12003]
[1777036085948,42.79,78384.82,0.0,0.95102,3e-05,8.09977]
[1777036090983,42.79,78382.69,0.0,0.95095,3e-05,8.10809]
[1777036096037,42.79,78371.93,0.0,0.95063,3e-05,8.14983]
[1777036097674,42.8,78358.18,0.0,0.95021,3e-05,8.20333]
[1777036103071,42.8,78357.87,0.0,0.95019,3e-05,8.20603]
[1777036104079,42.8,78370.05,0.0,0.95055,3e-05,8.1595]
[1777036105085,42.8,78373.81,0.0,0.95066,3e-05,8.14545]
[1777036109112,42.8,78374.75,0.0,0.95069,3e-05,8.14213]
[1777036114149,42.8,78375.94,0.0,0.95074,3e-05,8.13472]
[1777036119184,42.8,78378.95,0.0,0.95082,3e-05,8.12439]
[1777036124219,42.8,78382.24,0.0,0.95091,3e-05,8.11307]
[1777036129254,42.81,78383.91,0.0,0.95095,3e-05,8.10763]
[1777036134289,42.81,78384.46,0.0,0.95095,3e-05,8.10728]
[1777036136305,42.81,78361.03,0.0,0.95025,3e-05,8.19798]
[1777036137310,42.81,78360.6,0.0,0.95023,3e-05,8.19992]
[1777036141339,42.81,78356.59,0.0,0.9501,3e-05,8.21639]
[1777036146375,42.82,78360.4,0.0,0.95021,3e-05,8.20288]
[1777036151410,42.82,78360.5,0.0,0.9502,3e-05,8.20364]
[1777036156442,42.82,78362.14,0.0,0.95024,3e-05,8.19845]
[1777036161479,42.82,78363.57,0.0,0.95028,3e-05,8.19414]
[1777036163491,42.82,78368.85,0.0,0.95043,3e-05,8.17435]
[1777036168527,42.83,78364.48,0.0,0.95029,3e-05,8.1924]
[1777036173561,42.83,78366.68,0.0,0.95036,3e-05,8.18242]
[1777036176586,42.83,78360.21,0.0,0.95016,3e-05,8.2082]
[1777036177596,42.83,78366.83,0.0,0.95036,3e-05,8.18297]
[1777036178601,42.83,78375.75,0.0,0.95063,3e-05,8.14875]
[1777036179605,42.83,78378.6,0.0,0.95071,3e-05,8.13844]
[1777036180627,42.83,78384.27,0.0,0.95087,3e-05,8.1171]
[1777036185662,42.84,78386.12,0.0,0.95091,3e-05,8.11188]
[1777036189692,42.84,78378.41,0.0,0.95067,3e-05,8.14279]
[1777036194725,42.84,78377.38,0.0,0.95063,3e-05,8.1484]
[1777036199759,42.85,78379.45,0.0,0.95068,3e-05,8.14221]
[1777036204795,42.85,78382.2,0.0,0.95075,3e-05,8.13353]
[1777036209832,42.85,78387.84,0.0,0.9509,3e-05,8.11387]
[1777036210836,42.85,78394.82,0.0,0.9511,3e-05,8.08768]
[1777036215871,42.86,78396.61,0.0,0.95114,3e-05,8.08301]
[1777036220906,42.86,78401.84,0.0,0.95128,3e-05,8.06525]
[1777036223976,42.87,78407.06,0.0,0.95143,3e-05,8.04629]
[1777036224946,42.87,78410.45,0.0,0.95152,3e-05,8.03395]
[1777036229974,42.87,78410.59,0.0,0.95152,3e-05,8.0337]
[1777036235012,42.87,78411.37,0.0,0.95156,3e-05,8.02836]
[1777036237022,42.87,78405.04,0.0,0.95137,3e-05,8.05252]
[1777036239039,42.87,78403.62,0.0,0.95133,3e-05,8.05797]
[1777036241054,42.87,78397.14,0.0,0.95114,3e-05,8.08263]
[1777036246089,42.87,78394.09,0.0,0.95105,3e-05,8.09417]
[1777036251124,42.87,78395.71,0.0,0.95109,3e-05,8.08837]
[1777036255151,42.87,78400.96,0.0,0.95124,3e-05,8.06973]
[1777036258893,42.87,78411.57,0.0,0.95155,3e-05,8.02957]
[1777036262202,42.87,78403.35,0.0,0.95131,3e-05,8.06101]
[1777036264215,42.87,78400.24,0.0,0.95121,3e-05,8.07288]
[1777036268964,42.87,78405.9,0.0,0.95138,3e-05,8.05139]
[1777036274288,42.87,78405.62,0.0,0.95137,3e-05,8.05263]
[1777036276302,42.87,78411.34,0.0,0.95154,3e-05,8.03107]
[1777036281336,42.87,78411.52,0.0,0.95154,3e-05,8.03078]
[1777036286371,42.87,78407.85,0.0,0.95143,3e-05,8.04507]
[1777036289392,42.87,78402.27,0.0,0.95127,3e-05,8.0664]
[1777036292413,42.87,78409.31,0.0,0.95149,3e-05,8.03705]
[1777036298456,42.88,78407.42,0.0,0.95143,3e-05,8.04466]
[1777036302482,42.88,78399.94,0.0,0.95121,3e-05,8.07336]
[1777036305504,42.88,78392.76,0.0,0.95099,3e-05,8.10077]
[1777036306510,42.88,78390.23,0.0,0.95091,3e-05,8.11084]
[1777036308530,42.88,78397.74,0.0,0.95114,3e-05,8.08217]
[1777036309536,42.88,78446.78,0.0,0.95257,3e-05,7.89683]
[1777036310566,42.88,78474.45,0.0,0.95336,3e-05,7.79348]
[1777036311586,42.88,78447.99,0.0,0.9526,3e-05,7.89268]
[1777036312565,42.89,78432.43,0.0,0.95211,3e-05,7.95718]
[1777036313571,42.89,78423.35,0.0,0.95184,3e-05,7.99165]
[1777036314576,42.89,78421.41,0.0,0.95178,3e-05,7.99912]
[1777036316589,42.89,78415.52,0.0,0.95161,3e-05,8.02168]
[1777036317595,42.89,78409.96,0.0,0.95144,3e-05,8.04285]
[1777036320626,42.89,78416.85,0.0,0.95164,3e-05,8.01819]
[1777036321626,42.89,78424.55,0.0,0.95186,3e-05,7.9896]
[1777036322633,42.9,78436.04,0.0,0.95219,3e-05,7.94643]
[1777036323640,42.9,78440.2,0.0,0.95231,3e-05,7.931]
[1777036324649,42.9,78447.13,0.0,0.95251,3e-05,7.90522]
[1777036325655,42.9,78439.04,0.0,0.95225,3e-05,7.93841]
[1777036326662,42.9,78415.98,0.0,0.95158,3e-05,8.02568]
[1777036327680,42.9,78415.57,0.0,0.95157,3e-05,8.02732]
[1777036329687,42.9,78421.11,0.0,0.95173,3e-05,8.00664]
[1777036334720,42.9,78423.23,0.0,0.95178,3e-05,7.99922]
[1777036339755,42.91,78422.06,0.0,0.95174,3e-05,8.00544]
[1777036344789,42.91,78419.15,0.0,0.95163,3e-05,8.01904]
[1777036349831,42.92,78412.63,0.0,0.95142,3e-05,8.0462]
[1777036351840,42.92,78406.34,0.0,0.95124,3e-05,8.06821]
[1777036352846,42.92,78398.97,0.0,0.95102,3e-05,8.09662]
[1777036357882,42.92,78395.03,0.0,0.95089,3e-05,8.11356]
[1777036361915,42.93,78402.67,0.0,0.95111,3e-05,8.08607]
[1777036363923,42.93,78397.26,0.0,0.95094,3e-05,8.10752]
[1777036365937,42.93,78389.97,0.0,0.95072,3e-05,8.1361]
[1777036369965,42.93,78383.18,0.0,0.9505,3e-05,8.16351]
[1777036371980,42.93,78376.59,0.0,0.9503,3e-05,8.18941]
[1777036372986,42.94,78368.36,0.0,0.95005,3e-05,8.22128]
[1777036375001,42.94,78363.04,0.0,0.94989,3e-05,8.24222]
[1777036380043,42.94,78358.16,0.0,0.94973,3e-05,8.26208]
[1777036385072,42.94,78362.75,0.0,0.94986,3e-05,8.24538]
[1777036390107,42.94,78359.79,0.0,0.94977,3e-05,8.25783]
[1777036391116,42.94,78354.73,0.0,0.94961,3e-05,8.27749]
[1777036393129,42.94,78350.84,0.0,0.94949,3e-05,8.29275]
[1777036398166,42.94,78352.28,0.0,0.94953,3e-05,8.2877]
[1777036401186,42.94,78346.58,0.0,0.94936,3e-05,8.30997]
[1777036406220,42.94,78350.6,0.0,0.94948,3e-05,8.29465]
[1777036409241,42.95,78360.13,0.0,0.94976,3e-05,8.25813]
[1777036411260,42.95,78366.42,0.0,0.94997,3e-05,8.23148]
[1777036416292,42.95,78366.8,0.0,0.94997,3e-05,8.23092]
[1777036420086,42.95,78373.82,0.0,0.95018,3e-05,8.20477]
[1777036425352,42.95,78370.82,0.0,0.95008,3e-05,8.21736]
[1777036428377,42.95,78365.42,0.0,0.94991,3e-05,8.2387]
[1777036431397,42.95,78371.92,0.0,0.9501,3e-05,8.21428]
[1777036433411,42.95,78377.0,0.0,0.95025,3e-05,8.19527]
[1777036436429,42.96,78369.76,0.0,0.95003,3e-05,8.22373]
[1777036440226,42.96,78361.84,0.0,0.94978,3e-05,8.25492]
[1777036444487,42.96,78356.34,0.0,0.94961,3e-05,8.27665]
[1777036447509,42.96,78361.51,0.0,0.94977,3e-05,8.25702]
[1777036452542,42.96,78362.29,0.0,0.94979,3e-05,8.25456]
[1777036457577,42.96,78365.48,0.0,0.94988,3e-05,8.24279]
[1777036458585,42.96,78371.78,0.0,0.95007,3e-05,8.21867]
[1777036460600,42.96,78375.56,0.0,0.95018,3e-05,8.20443]
[1777036464627,42.96,78377.54,0.0,0.95024,3e-05,8.19664]
[1777036469662,42.96,78375.25,0.0,0.95017,3e-05,8.20633]
[1777036471676,42.96,78368.99,0.0,0.94999,3e-05,8.22797]
[1777036475705,42.97,78367.84,0.0,0.94995,3e-05,8.23293]
[1777036480741,42.97,78367.54,0.0,0.94994,3e-05,8.23465]
[1777036485775,42.97,78367.45,0.0,0.94993,3e-05,8.23554]
[1777036490815,42.97,78365.58,0.0,0.94987,3e-05,8.24322]
[1777036495851,42.97,78366.38,0.0,0.94989,3e-05,8.24055]
[1777036500885,42.97,78369.73,0.0,0.94999,3e-05,8.2281]
[1777036505920,42.97,78374.47,0.0,0.95013,3e-05,8.21051]
[1777036507934,42.97,78368.32,0.0,0.94994,3e-05,8.23431]
[1777036512970,42.97,78363.47,0.0,0.94979,3e-05,8.25324]
[1777036518004,42.97,78361.27,0.0,0.94972,3e-05,8.262]
[1777036523038,42.97,78353.35,0.0,0.94948,3e-05,8.29263]
[1777036524047,42.97,78339.79,0.0,0.94907,3e-05,8.345]
[1777036527070,42.97,78333.48,0.0,0.94888,3e-05,8.36912]
[1777036532104,42.97,78334.4,0.0,0.94893,3e-05,8.36205]
[1777036536135,42.97,78340.56,0.0,0.94912,3e-05,8.33769]
[1777036539153,42.97,78348.76,0.0,0.94937,3e-05,8.30573]
[1777036543180,42.97,78343.61,0.0,0.94922,3e-05,8.32548]
[1777036545195,42.97,78340.06,0.0,0.94911,3e-05,8.33907]
[1777036548216,42.97,78346.21,0.0,0.9493,3e-05,8.31505]
[1777036550229,42.97,78352.36,0.0,0.94949,3e-05,8.29117]
[1777036553250,42.97,78358.78,0.0,0.94968,3e-05,8.26633]
[1777036558286,42.97,78363.98,0.0,0.94984,3e-05,8.24629]
[1777036563320,42.97,78365.18,0.0,0.94988,3e-05,8.24177]
[1777036565335,42.97,78376.44,0.0,0.95021,3e-05,8.19861]
[1777036566341,42.97,78365.78,0.0,0.94989,3e-05,8.23956]
[1777036572385,42.97,78367.33,0.0,0.94994,3e-05,8.23369]
[1777036577419,42.97,78369.2,0.0,0.94999,3e-05,8.22663]
[1777036582453,42.97,78369.81,0.0,0.95001,3e-05,8.22441]
[1777036587491,42.97,78366.75,0.0,0.94992,3e-05,8.23622]
[1777036591280,42.97,78357.53,0.0,0.94966,3e-05,8.26885]
[1777036594542,42.97,78352.76,0.0,0.94951,3e-05,8.287]
[1777036598573,42.97,78347.49,0.0,0.94936,3e-05,8.30685]
[1777036602604,42.97,78340.13,0.0,0.94914,3e-05,8.33472]
[1777036607634,42.96,78343.79,0.0,0.94926,3e-05,8.31976]
[1777036609648,42.96,78352.57,0.0,0.94953,3e-05,8.28558]
[1777036611420,42.96,78351.61,0.0,0.9495,3e-05,8.28916]
[1777036616696,42.96,78349.54,0.0,0.94944,3e-05,8.29683]
[1777036621743,42.96,78344.29,0.0,0.94928,3e-05,8.31675]
[1777036623748,42.96,78339.43,0.0,0.94913,3e-05,8.33536]
[1777036624753,42.96,78334.4,0.0,0.94898,3e-05,8.35476]
[1777036626771,42.96,78332.16,0.0,0.94891,3e-05,8.36316]
[1777036631801,42.96,78330.63,0.0,0.94887,3e-05,8.36831]
[1777036636837,42.96,78330.13,0.0,0.94886,3e-05,8.36949]
[1777036638859,42.96,78317.15,0.0,0.94847,3e-05,8.41971]
[1777036639875,42.96,78314.53,0.0,0.94839,3e-05,8.42971]
[1777036642891,42.96,78309.15,0.0,0.94823,3e-05,8.44998]
[1777036643900,42.95,78319.49,0.0,0.94855,3e-05,8.4093]
[1777036644908,42.95,78319.26,0.0,0.94854,3e-05,8.40997]
[1777036646917,42.95,78328.1,0.0,0.94882,3e-05,8.37511]
[1777036648937,42.95,78328.85,0.0,0.94885,3e-05,8.37187]
[1777036650945,42.95,78335.21,0.0,0.94904,3e-05,8.34685]
[1777036652962,42.95,78337.51,0.0,0.94913,3e-05,8.33492]
[1777036653966,42.95,78345.86,0.0,0.94938,3e-05,8.30249]
[1777036654974,42.95,78346.35,0.0,0.9494,3e-05,8.30012]
[1777036656988,42.95,78353.94,0.0,0.94963,3e-05,8.27073]
[1777036659000,42.95,78355.66,0.0,0.94969,3e-05,8.26321]
[1777036664045,42.94,78355.54,0.0,0.9497,3e-05,8.26166]
[1777036668073,42.94,78360.6,0.0,0.94987,3e-05,8.24064]
[1777036673107,42.94,78358.7,0.0,0.94983,3e-05,8.24612]
[1777036678141,42.93,78357.03,0.0,0.94979,3e-05,8.25073]
[1777036683177,42.93,78355.46,0.0,0.94975,3e-05,8.25539]
[1777036688212,42.93,78355.06,0.0,0.94974,3e-05,8.25725]
[1777036693246,42.93,78355.31,0.0,0.94974,3e-05,8.25657]
[1777036698281,42.93,78354.25,0.0,0.94971,3e-05,8.26096]
[1777036701303,42.93,78348.47,0.0,0.94953,3e-05,8.28339]
[1777036703317,42.93,78353.77,0.0,0.94969,3e-05,8.26301]
[1777036708352,42.93,78358.14,0.0,0.94983,3e-05,8.24525]
[1777036713386,42.93,78357.11,0.0,0.94983,3e-05,8.24473]
[1777036718421,42.93,78354.58,0.0,0.94977,3e-05,8.25274]
[1777036723457,42.92,78356.65,0.0,0.94983,3e-05,8.24432]
[1777036728491,42.92,78356.26,0.0,0.94982,3e-05,8.2454]
[1777036733531,42.92,78354.16,0.0,0.94976,3e-05,8.25309]
[1777036738566,42.92,78357.02,0.0,0.94986,3e-05,8.2412]
[1777036743600,42.92,78356.82,0.0,0.94986,3e-05,8.24075]
[1777036745615,42.92,78363.06,0.0,0.95005,3e-05,8.21613]
[1777036752418,42.92,78367.04,0.0,0.95017,3e-05,8.20159]
[1777036753671,42.92,78372.3,0.0,0.95033,3e-05,8.18118]
[1777036758706,42.92,78372.26,0.0,0.95033,3e-05,8.18014]
[1777036763742,42.92,78373.31,0.0,0.95036,3e-05,8.17697]
[1777036764748,42.92,78378.25,0.0,0.95051,3e-05,8.15782]
[1777036766762,42.92,78384.7,0.0,0.9507,3e-05,8.13278]
[1777036772559,42.91,78387.76,0.0,0.95082,3e-05,8.11734]
[1777036777839,42.91,78389.74,0.0,0.95088,3e-05,8.10912]
[1777036782877,42.91,78394.44,0.0,0.95103,3e-05,8.0906]
[1777036784893,42.91,78402.56,0.0,0.95127,3e-05,8.05952]
[1777036788918,42.91,78404.34,0.0,0.95132,3e-05,8.05255]
[1777036793954,42.91,78406.11,0.0,0.95138,3e-05,8.04561]
[1777036798988,42.91,78410.99,0.0,0.95152,3e-05,8.0269]
[1777036804028,42.91,78411.01,0.0,0.95152,3e-05,8.02676]
[1777036809062,42.91,78415.72,0.0,0.95166,3e-05,8.00887]
[1777036814101,42.91,78415.41,0.0,0.95165,3e-05,8.01001]
[1777036819133,42.91,78416.23,0.0,0.95168,3e-05,8.00687]
[1777036824170,42.91,78416.65,0.0,0.95169,3e-05,8.00528]
[1777036829205,42.91,78416.72,0.0,0.95169,3e-05,8.00503]
[1777036834238,42.91,78416.08,0.0,0.95169,3e-05,8.00481]
[1777036839274,42.91,78414.51,0.0,0.95164,3e-05,8.01084]
[1777036844313,42.91,78415.44,0.0,0.95167,3e-05,8.00743]
[1777036850359,42.91,78415.25,0.0,0.95166,3e-05,8.00832]
[1777036855391,42.91,78410.61,0.0,0.95152,3e-05,8.026]
[1777036856402,42.91,78404.37,0.0,0.95134,3e-05,8.04967]
[1777036857402,42.91,78404.55,0.0,0.95134,3e-05,8.04894]
[1777036862449,42.91,78402.54,0.0,0.95129,3e-05,8.05627]
[1777036867475,42.91,78401.52,0.0,0.95126,3e-05,8.05969]
[1777036871501,42.91,78406.95,0.0,0.95142,3e-05,8.03877]
[1777036876535,42.91,78406.37,0.0,0.95141,3e-05,8.04071]
[1777036881571,42.91,78402.31,0.0,0.95129,3e-05,8.05588]
[1777036884592,42.91,78395.91,0.0,0.9511,3e-05,8.07998]
[1777036889626,42.91,78396.31,0.0,0.95112,3e-05,8.07798]
[1777036894663,42.91,78391.84,0.0,0.951,3e-05,8.09174]
[1777036899696,42.9,78390.22,0.0,0.95096,3e-05,8.09721]
[1777036903725,42.9,78385.12,0.0,0.95081,3e-05,8.11604]
[1777036908760,42.9,78380.28,0.0,0.95067,3e-05,8.13397]
[1777036913595,42.9,78375.25,0.0,0.95052,3e-05,8.15418]
[1777036918831,42.91,78373.15,0.0,0.95045,3e-05,8.16307]
[1777036923864,42.91,78370.13,0.0,0.95035,3e-05,8.17548]
[1777036929906,42.91,78369.16,0.0,0.95032,3e-05,8.1792]
[1777036934944,42.91,78371.76,0.0,0.95039,3e-05,8.16995]
[1777036939979,42.91,78372.75,0.0,0.95042,3e-05,8.16693]
[1777036945018,42.91,78377.69,0.0,0.95056,3e-05,8.14839]
[1777036950055,42.91,78365.25,0.0,0.9502,3e-05,8.19537]
[1777036951060,42.91,78354.81,0.0,0.94989,3e-05,8.23292]
[1777036952067,42.91,78353.36,0.0,0.94985,3e-05,8.23858]
[1777036957105,42.91,78355.79,0.0,0.94992,3e-05,8.22959]
[1777036959118,42.91,78363.11,0.0,0.95014,3e-05,8.2016]
[1777036964167,42.91,78363.97,0.0,0.95017,3e-05,8.19803]
[1777036965162,42.91,78351.46,0.0,0.94979,3e-05,8.2463]
[1777036966170,42.91,78348.6,0.0,0.9497,3e-05,8.25738]
[1777036967176,42.91,78337.47,0.0,0.94936,3e-05,8.30042]
[1777036968184,42.91,78335.47,0.0,0.9493,3e-05,8.30811]
[1777036972209,42.91,78329.02,0.0,0.94911,3e-05,8.33279]
[1777036977245,42.91,78328.66,0.0,0.9491,3e-05,8.33374]
[1777036982280,42.91,78320.04,0.0,0.94884,3e-05,8.36684]
[1777036983286,42.91,78319.52,0.0,0.94883,3e-05,8.36873]
[1777036988321,42.91,78322.89,0.0,0.94893,3e-05,8.35499]
[1777036993359,42.91,78326.6,0.0,0.94905,3e-05,8.3401]
[1777036998392,42.9,78326.72,0.0,0.94906,3e-05,8.33924]
[1777037003429,42.9,78328.15,0.0,0.94911,3e-05,8.3333]
[1777037008463,42.9,78326.84,0.0,0.94907,3e-05,8.33798]
[1777037013496,42.9,78321.18,0.0,0.94891,3e-05,8.3566]
[1777037016538,42.9,78311.34,0.0,0.94861,3e-05,8.3947]
[1777037017525,42.9,78301.41,0.0,0.94831,3e-05,8.43333]
[1777037018532,42.9,78298.47,0.0,0.94822,3e-05,8.44461]
[1777037021552,42.9,78297.89,0.0,0.94821,3e-05,8.44611]
[1777037025587,42.9,78291.89,0.0,0.94803,3e-05,8.46826]
[1777037027726,42.9,78273.7,0.0,0.94747,3e-05,8.53908]
[1777037032762,42.89,78266.93,0.0,0.94727,3e-05,8.56358]
[1777037035782,42.89,78257.17,0.0,0.94697,3e-05,8.60076]
[1777037036789,42.89,78251.31,0.0,0.94679,3e-05,8.62344]
[1777037041849,42.88,78252.8,0.0,0.94686,3e-05,8.61481]
[1777037046866,42.88,78252.32,0.0,0.94687,3e-05,8.61401]
[1777037051895,42.87,78247.98,0.0,0.94675,3e-05,8.62849]
[1777037056928,42.86,78248.17,0.0,0.94682,3e-05,8.6198]
[1777037061964,42.83,78254.82,0.0,0.94713,3e-05,8.58094]
[1777037062971,42.83,78260.11,0.0,0.9473,3e-05,8.55955]
[1777037068008,42.83,78261.45,0.0,0.94736,3e-05,8.55206]
[1777037071028,42.82,78272.44,0.0,0.94773,3e-05,8.50466]
[1777037076064,42.82,78274.2,0.0,0.9478,3e-05,8.49598]
[1777037081099,42.82,78273.59,0.0,0.94779,3e-05,8.49674]
[1777037086141,42.81,78265.65,0.0,0.94755,3e-05,8.52635]
[1777037091176,42.81,78261.36,0.0,0.94743,3e-05,8.54141]
[1777037096211,42.81,78262.37,0.0,0.94748,3e-05,8.53547]
[1777037100239,42.8,78268.1,0.0,0.94767,3e-05,8.51137]
[1777037102254,42.8,78259.51,0.0,0.94741,3e-05,8.5446]
[1777037103263,42.8,78255.8,0.0,0.94729,3e-05,8.55888]
[1777037104940,42.8,78242.36,0.0,0.94687,3e-05,8.61133]
[1777037106283,42.8,78242.91,0.0,0.94689,3e-05,8.60864]
[1777037111317,42.79,78246.09,0.0,0.94701,3e-05,8.59357]
[1777037116351,42.79,78243.85,0.0,0.94696,3e-05,8.60002]
[1777037121387,42.78,78245.38,0.0,0.94703,3e-05,8.59153]
[1777037126422,42.78,78244.32,0.0,0.94701,3e-05,8.59337]
[1777037131458,42.77,78246.79,0.0,0.94713,3e-05,8.57842]
[1777037136495,42.77,78246.41,0.0,0.94713,3e-05,8.57765]
[1777037141528,42.77,78249.36,0.0,0.94724,3e-05,8.56374]
[1777037146562,42.76,78253.2,0.0,0.94738,3e-05,8.54645]
[1777037151600,42.76,78253.74,0.0,0.94741,3e-05,8.5423]
[1777037156633,42.75,78254.47,0.0,0.94745,3e-05,8.53745]
[1777037161670,42.75,78240.16,0.0,0.94701,3e-05,8.59216]
[1777037162682,42.75,78238.96,0.0,0.94698,3e-05,8.59645]
[1777037167711,42.74,78238.96,0.0,0.947,3e-05,8.59402]
[1777037172746,42.74,78240.27,0.0,0.94706,3e-05,8.58639]
[1777037175767,42.74,78231.92,0.0,0.9468,3e-05,8.61817]
[1777037176776,42.74,78216.69,0.0,0.94632,3e-05,8.67844]
[1777037177781,42.73,78215.37,0.0,0.94628,3e-05,8.68312]
[1777037180803,42.73,78211.0,0.0,0.94616,3e-05,8.69809]
[1777037185841,42.72,78205.34,0.0,0.94601,3e-05,8.71751]
[1777037190879,42.72,78208.83,0.0,0.94614,3e-05,8.70028]
[1777037193893,42.71,78203.28,0.0,0.946,3e-05,8.71784]
[1777037199934,42.71,78202.9,0.0,0.94601,3e-05,8.71552]
[1777037204970,42.7,78198.48,0.0,0.9459,3e-05,8.73009]
[1777037210011,42.69,78197.74,0.0,0.9459,3e-05,8.72991]
[1777037214033,42.69,78190.54,0.0,0.94568,3e-05,8.7563]
[1777037215044,42.69,78183.56,0.0,0.94546,3e-05,8.78372]
[1777037220081,42.66,78186.78,0.0,0.94569,3e-05,8.75464]
[1777037223101,42.65,78192.92,0.0,0.94591,3e-05,8.72796]
[1777037224108,42.65,78201.34,0.0,0.94618,3e-05,8.69355]
[1777037229144,42.65,78200.78,0.0,0.94619,3e-05,8.69302]
[1777037232163,42.64,78188.58,0.0,0.94581,3e-05,8.7403]
[1777037235857,42.61,78183.08,0.0,0.94574,3e-05,8.74776]
[1777037240220,42.57,78179.0,0.0,0.94577,3e-05,8.74399]
[1777037245928,42.57,78175.11,0.0,0.94567,3e-05,8.7557]
[1777037248277,42.56,78165.2,0.0,0.94536,3e-05,8.79438]
[1777037249284,42.56,78165.97,0.0,0.94539,3e-05,8.79051]
[1777037250294,42.56,78159.69,0.0,0.94519,3e-05,8.81522]
[1777037251299,42.56,78171.87,0.0,0.94561,3e-05,8.76227]
[1777037252303,42.56,78179.92,0.0,0.94588,3e-05,8.72906]
[1777037253311,42.56,78184.28,0.0,0.94603,3e-05,8.71083]
[1777037255997,42.54,78187.38,0.0,0.94618,3e-05,8.69111]
[1777037261366,42.54,78186.07,0.0,0.94616,3e-05,8.69354]
[1777037266402,42.53,78186.47,0.0,0.9462,3e-05,8.68913]
[1777037271437,42.53,78188.52,0.0,0.94629,3e-05,8.67822]
[1777037276473,42.52,78187.56,0.0,0.94628,3e-05,8.6794]
[1777037281508,42.52,78199.79,0.0,0.94669,3e-05,8.62769]
[1777037282515,42.51,78201.99,0.0,0.94676,3e-05,8.61843]
[1777037287549,42.51,78202.9,0.0,0.94681,3e-05,8.61266]
[1777037292585,42.51,78197.19,0.0,0.94664,3e-05,8.63349]
[1777037293592,42.51,78197.5,0.0,0.94666,3e-05,8.63181]
[1777037298626,42.5,78198.12,0.0,0.94669,3e-05,8.62709]
[1777037303662,42.5,78198.47,0.0,0.94672,3e-05,8.62348]
[1777037308697,42.49,78198.85,0.0,0.94675,3e-05,8.61981]
[1777037312725,42.49,78193.45,0.0,0.94661,3e-05,8.63695]
[1777037317761,42.49,78194.5,0.0,0.94666,3e-05,8.63059]
[1777037323804,42.48,78195.18,0.0,0.9467,3e-05,8.62537]
[1777037328837,42.48,78199.01,0.0,0.94684,3e-05,8.60807]
[1777037333874,42.47,78200.68,0.0,0.94691,3e-05,8.59947]
[1777037338912,42.47,78205.27,0.0,0.94707,3e-05,8.57917]
[1777037343947,42.47,78211.31,0.0,0.94727,3e-05,8.5532]
[1777037348978,42.46,78214.41,0.0,0.94739,3e-05,8.53876]
[1777037354012,42.46,78213.16,0.0,0.94736,3e-05,8.54205]
[1777037359049,42.46,78214.12,0.0,0.94741,3e-05,8.5366]
[1777037364081,42.45,78211.31,0.0,0.94733,3e-05,8.54622]
[1777037369118,42.45,78210.33,0.0,0.94731,3e-05,8.5486]
[1777037374152,42.45,78207.95,0.0,0.94726,3e-05,8.55382]
[1777037377173,42.44,78201.15,0.0,0.94705,3e-05,8.58007]
[1777037382208,42.44,78196.76,0.0,0.94692,3e-05,8.59591]
[1777037387243,42.44,78196.02,0.0,0.94691,3e-05,8.59717]
[1777037392277,42.43,78184.95,0.0,0.94657,3e-05,8.63991]
[1777037394291,42.43,78179.76,0.0,0.94641,3e-05,8.65997]
[1777037396994,42.43,78173.66,0.0,0.94622,3e-05,8.68363]
[1777037400364,42.43,78180.49,0.0,0.94645,3e-05,8.65425]
[1777037403622,42.43,78173.49,0.0,0.94623,3e-05,8.68202]
[1777037404654,42.43,78146.81,0.0,0.94536,3e-05,8.79005]
[1777037405637,42.43,78161.76,0.0,0.94585,3e-05,8.72894]
[1777037407363,42.42,78166.55,0.0,0.94602,3e-05,8.70832]
[1777037408622,42.42,78159.78,0.0,0.94581,3e-05,8.73457]
[1777037410635,42.42,78155.69,0.0,0.94568,3e-05,8.74993]
[1777037412661,42.42,78173.01,0.0,0.94625,3e-05,8.67928]
[1777037413660,42.41,78179.17,0.0,0.9465,3e-05,8.64882]
[1777037415673,42.4,78170.22,0.0,0.94621,3e-05,8.68389]
[1777037418695,42.4,78162.97,0.0,0.94599,3e-05,8.71152]
[1777037423730,42.4,78163.74,0.0,0.94604,3e-05,8.70555]
[1777037428766,42.39,78162.48,0.0,0.94602,3e-05,8.70783]
[1777037433800,42.39,78155.97,0.0,0.94585,3e-05,8.72854]
[1777037434807,42.38,78150.43,0.0,0.94567,3e-05,8.75087]
[1777037438835,42.38,78144.72,0.0,0.94549,3e-05,8.77304]
[1777037442867,42.38,78150.25,0.0,0.94569,3e-05,8.74827]
[1777037445884,42.38,78141.45,0.0,0.94541,3e-05,8.78227]
[1777037447899,42.37,78130.93,0.0,0.94507,3e-05,8.82382]
[1777037448910,42.37,78118.77,0.0,0.94468,3e-05,8.87274]
[1777037449914,42.37,78105.44,0.0,0.94424,3e-05,8.92656]
[1777037451927,42.37,78100.28,0.0,0.94408,3e-05,8.946]
[1777037453942,42.36,78111.55,0.0,0.94447,3e-05,8.898]
[1777037456963,42.36,78120.88,0.0,0.9448,3e-05,8.85743]
[1777037457971,42.36,78127.88,0.0,0.94504,3e-05,8.82813]
[1777037460991,42.35,78133.38,0.0,0.94524,3e-05,8.80368]
[1777037462045,42.35,78139.09,0.0,0.94542,3e-05,8.78042]
[1777037463010,42.35,78140.25,0.0,0.94547,3e-05,8.77508]
[1777037465051,42.35,78125.73,0.0,0.945,3e-05,8.83309]
[1777037466038,42.35,78101.56,0.0,0.9442,3e-05,8.93146]
[1777037467068,42.35,78088.79,0.0,0.94378,3e-05,8.98311]
[1777037469057,42.35,78078.2,0.0,0.94342,3e-05,9.02659]
[1777037472079,42.34,78089.92,0.0,0.94382,3e-05,8.97776]
[1777037473087,42.34,78095.93,0.0,0.94402,3e-05,8.95294]
[1777037478130,42.34,78102.41,0.0,0.94425,3e-05,8.92535]
[1777037479130,42.34,78123.94,0.0,0.94497,3e-05,8.83606]
[1777037480136,42.34,78131.26,0.0,0.94522,3e-05,8.80554]
[1777037482152,42.34,78123.93,0.0,0.94499,3e-05,8.83414]
[1777037485173,42.33,78121.0,0.0,0.94491,3e-05,8.84404]
[1777037486179,42.33,78114.2,0.0,0.94469,3e-05,8.87112]
[1777037489203,42.33,78102.48,0.0,0.94431,3e-05,8.91684]
[1777037493228,42.32,78113.04,0.0,0.94471,3e-05,8.8674]
[1777037494242,42.32,78119.09,0.0,0.94492,3e-05,8.84193]
[1777037496250,42.32,78104.57,0.0,0.94444,3e-05,8.89993]
[1777037498289,42.31,78089.55,0.0,0.94395,3e-05,8.96011]
[1777037499277,42.31,78100.94,0.0,0.94434,3e-05,8.91316]
[1777037500292,42.31,78110.22,0.0,0.94465,3e-05,8.87467]
[1777037501296,42.31,78110.84,0.0,0.94467,3e-05,8.87181]
[1777037504310,42.31,78100.89,0.0,0.94435,3e-05,8.91129]
[1777037509345,42.3,78112.16,0.0,0.94476,3e-05,8.86121]
[1777037510355,42.3,78117.19,0.0,0.94493,3e-05,8.83992]
[1777037513375,42.3,78111.76,0.0,0.94476,3e-05,8.86017]
[1777037514382,42.3,78105.58,0.0,0.94456,3e-05,8.88484]
[1777037516396,42.29,78113.85,0.0,0.94485,3e-05,8.84951]
[1777037517403,42.29,78111.64,0.0,0.94478,3e-05,8.85791]
[1777037518410,42.29,78117.75,0.0,0.94499,3e-05,8.83222]
[1777037519417,42.29,78121.13,0.0,0.9451,3e-05,8.81821]
[1777037520428,42.29,78133.43,0.0,0.94551,3e-05,8.76786]
[1777037521436,42.29,78139.07,0.0,0.9457,3e-05,8.74482]
[1777037523458,42.29,78133.28,0.0,0.94551,3e-05,8.76826]
[1777037524453,42.29,78147.87,0.0,0.94599,3e-05,8.70887]
[1777037525470,42.29,78139.14,0.0,0.9457,3e-05,8.74433]
[1777037526468,42.29,78135.0,0.0,0.94557,3e-05,8.76112]
[1777037529488,42.29,78135.7,0.0,0.94559,3e-05,8.758]
[1777037532558,42.29,78127.76,0.0,0.94533,3e-05,8.79005]
[1777037533557,42.29,78129.97,0.0,0.94541,3e-05,8.78088]
[1777037535570,42.29,78124.83,0.0,0.94524,3e-05,8.80158]
[1777037536577,42.29,78126.57,0.0,0.9453,3e-05,8.79431]
[1777037538590,42.29,78130.57,0.0,0.94543,3e-05,8.7777]
[1777037541612,42.29,78136.05,0.0,0.94561,3e-05,8.75495]
[1777037542619,42.29,78150.53,0.0,0.94609,3e-05,8.69604]
[1777037543626,42.29,78139.93,0.0,0.94574,3e-05,8.73906]
[1777037544633,42.28,78143.02,0.0,0.94584,3e-05,8.72643]
[1777037546646,42.28,78151.46,0.0,0.94612,3e-05,8.69208]
[1777037548370,42.28,78155.6,0.0,0.94626,3e-05,8.67532]
[1777037550680,42.28,78164.06,0.0,0.94653,3e-05,8.64119]
[1777037551682,42.29,78172.27,0.0,0.94681,3e-05,8.60536]
[1777037552688,42.29,78170.02,0.0,0.94674,3e-05,8.61455]
[1777037558440,42.29,78167.57,0.0,0.94665,3e-05,8.62507]
[1777037563767,42.29,78161.13,0.0,0.94644,3e-05,8.65147]
[1777037568510,42.29,78149.89,0.0,0.94607,3e-05,8.69713]
[1777037569810,42.29,78142.72,0.0,0.94584,3e-05,8.7262]
[1777037570816,42.29,78135.94,0.0,0.94562,3e-05,8.7537]
[1777037571824,42.29,78147.85,0.0,0.94601,3e-05,8.7052]
[1777037572829,42.29,78149.37,0.0,0.94606,3e-05,8.699]
[1777037576861,42.29,78134.49,0.0,0.94557,3e-05,8.75934]
[1777037578581,42.29,78129.0,0.0,0.94539,3e-05,8.78147]
[1777037581899,42.29,78123.36,0.0,0.94521,3e-05,8.80405]
[1777037582899,42.29,78114.58,0.0,0.94492,3e-05,8.83977]
[1777037583907,42.28,78112.71,0.0,0.94486,3e-05,8.8472]
[1777037585920,42.28,78118.52,0.0,0.94506,3e-05,8.82294]
[1777037586927,42.28,78121.0,0.0,0.94514,3e-05,8.81262]
[1777037588666,42.28,78155.03,0.0,0.94626,3e-05,8.67405]
[1777037589963,42.28,78155.91,0.0,0.94629,3e-05,8.67044]
[1777037592978,42.28,78162.57,0.0,0.94651,3e-05,8.64327]
[1777037593985,42.28,78171.31,0.0,0.94679,3e-05,8.60767]
[1777037595999,42.28,78182.56,0.0,0.94716,3e-05,8.56185]
[1777037598735,42.28,78202.02,0.0,0.94778,3e-05,8.48371]
[1777037599021,42.28,78202.02,0.0,0.94778,3e-05,8.48336]
[1777037600046,42.28,78192.15,0.0,0.94747,3e-05,8.52262]
[1777037601043,42.28,78185.49,0.0,0.94726,3e-05,8.54909]
[1777037602056,42.28,78174.86,0.0,0.94692,3e-05,8.592]
[1777037603057,42.28,78158.48,0.0,0.94639,3e-05,8.65816]
[1777037604064,42.28,78152.44,0.0,0.94619,3e-05,8.68266]
[1777037606078,42.28,78145.97,0.0,0.94598,3e-05,8.70893]
[1777037607086,42.28,78138.03,0.0,0.94572,3e-05,8.74118]
[1777037608096,42.28,78137.74,0.0,0.94571,3e-05,8.74232]
[1777037613139,42.28,78140.83,0.0,0.94583,3e-05,8.72659]
[1777037614135,42.28,78149.97,0.0,0.94613,3e-05,8.68901]
[1777037615141,42.28,78164.13,0.0,0.94659,3e-05,8.63136]
[1777037616148,42.28,78173.09,0.0,0.94688,3e-05,8.59526]
[1777037617158,42.28,78172.27,0.0,0.94686,3e-05,8.59789]
[1777037618172,42.28,78164.2,0.0,0.9466,3e-05,8.63003]
[1777037622196,42.27,78178.02,0.0,0.94706,3e-05,8.57293]
[1777037623206,42.27,78183.2,0.0,0.94723,3e-05,8.55186]
[1777037625217,42.27,78177.49,0.0,0.94705,3e-05,8.57424]
[1777037629247,42.27,78182.79,0.0,0.94723,3e-05,8.55206]
[1777037631261,42.27,78176.93,0.0,0.94705,3e-05,8.57473]
[1777037633287,42.27,78172.21,0.0,0.9469,3e-05,8.59304]
[1777037635296,42.27,78179.17,0.0,0.94713,3e-05,8.56471]
[1777037636306,42.26,78180.69,0.0,0.94718,3e-05,8.55802]
[1777037641345,42.26,78172.53,0.0,0.94695,3e-05,8.58708]
[1777037642346,42.26,78171.07,0.0,0.94691,3e-05,8.59226]
[1777037644362,42.25,78166.97,0.0,0.94678,3e-05,8.60801]
[1777037647393,42.25,78163.34,0.0,0.94667,3e-05,8.62142]
[1777037648403,42.25,78156.69,0.0,0.94646,3e-05,8.64781]
[1777037650423,42.25,78147.5,0.0,0.94616,3e-05,8.68453]
[1777037652429,42.25,78140.75,0.0,0.94596,3e-05,8.71033]
[1777037653436,42.25,78146.34,0.0,0.94614,3e-05,8.68764]
[1777037654466,42.25,78151.8,0.0,0.94632,3e-05,8.665]
[1777037655452,42.24,78159.24,0.0,0.94657,3e-05,8.634]
[1777037656459,42.24,78168.54,0.0,0.94687,3e-05,8.59648]
[1777037657466,42.24,78170.69,0.0,0.94695,3e-05,8.58708]
[1777037659503,42.24,78180.0,0.0,0.94725,3e-05,8.54929]
[1777037660492,42.24,78198.28,0.0,0.94783,3e-05,8.47559]
[1777037661496,42.24,78212.01,0.0,0.94827,3e-05,8.42077]
[1777037666530,42.24,78215.85,0.0,0.9484,3e-05,8.40505]
[1777037668545,42.24,78227.56,0.0,0.94876,3e-05,8.3586]
[1777037670562,42.24,78221.12,0.0,0.94856,3e-05,8.3841]
[1777037672603,42.24,78228.0,0.0,0.94879,3e-05,8.35398]
[1777037673580,42.24,78228.0,0.0,0.94879,3e-05,8.35401]
[1777037674587,42.24,78244.19,0.0,0.9493,3e-05,8.29023]
[1777037676616,42.24,78256.55,0.0,0.94968,3e-05,8.242]
[1777037677609,42.24,78263.85,0.0,0.9499,3e-05,8.21361]
[1777037678619,42.24,78269.12,0.0,0.95006,3e-05,8.193]
[1777037679624,42.24,78267.69,0.0,0.95001,3e-05,8.19914]
[1777037684671,42.25,78282.73,0.0,0.95046,3e-05,8.14206]
[1777037686673,42.25,78275.14,0.0,0.95023,3e-05,8.17206]
[1777037688689,42.25,78281.58,0.0,0.95041,3e-05,8.14814]
[1777037689715,42.25,78296.37,0.0,0.95086,3e-05,8.0911]
[1777037691714,42.25,78272.06,0.0,0.95011,3e-05,8.18671]
[1777037693723,42.25,78270.3,0.0,0.95005,3e-05,8.19432]
[1777037698760,42.26,78269.26,0.0,0.95001,3e-05,8.19985]
[1777037701787,42.26,78253.96,0.0,0.94953,3e-05,8.26126]
[1777037702793,42.26,78245.75,0.0,0.94927,3e-05,8.29381]
[1777037703811,42.26,78245.0,0.0,0.94925,3e-05,8.29699]
[1777037704813,42.26,78259.84,0.0,0.9497,3e-05,8.23889]
[1777037705816,42.26,78262.6,0.0,0.94979,3e-05,8.22838]
[1777037710850,42.26,78260.96,0.0,0.94972,3e-05,8.23644]
[1777037714879,42.27,78267.15,0.0,0.9499,3e-05,8.21347]
[1777037715886,42.27,78255.07,0.0,0.9495,3e-05,8.26454]
[1777037717910,42.27,78260.07,0.0,0.94965,3e-05,8.24549]
[1777037718991,42.28,78263.68,0.0,0.94976,3e-05,8.23167]
[1777037720931,42.28,78257.74,0.0,0.94957,3e-05,8.25564]
[1777037721938,42.28,78265.27,0.0,0.9498,3e-05,8.22642]
[1777037722947,42.28,78260.52,0.0,0.94965,3e-05,8.24538]
[1777037723952,42.28,78250.94,0.0,0.94936,3e-05,8.28331]
[1777037724959,42.28,78249.98,0.0,0.94932,3e-05,8.28733]
[1777037726002,42.28,78257.92,0.0,0.94957,3e-05,8.25638]
[1777037726974,42.28,78241.78,0.0,0.94906,3e-05,8.32017]
[1777037727981,42.28,78228.07,0.0,0.94863,3e-05,8.37453]
[1777037728988,42.28,78229.33,0.0,0.94867,3e-05,8.36965]
[1777037731001,42.28,78234.89,0.0,0.94886,3e-05,8.34511]
[1777037736038,42.28,78234.46,0.0,0.94884,3e-05,8.34745]
[1777037737045,42.28,78224.84,0.0,0.94854,3e-05,8.38561]
[1777037738051,42.28,78225.72,0.0,0.94857,3e-05,8.38215]
[1777037741073,42.28,78231.98,0.0,0.94876,3e-05,8.35743]
[1777037742081,42.28,78237.72,0.0,0.94894,3e-05,8.33481]
[1777037745106,42.29,78243.72,0.0,0.94912,3e-05,8.31242]
[1777037748122,42.29,78236.0,0.0,0.94886,3e-05,8.34512]
[1777037749134,42.29,78222.37,0.0,0.94843,3e-05,8.39942]
[1777037750139,42.29,78219.2,0.0,0.94834,3e-05,8.41147]
[1777037753164,42.28,78210.0,0.0,0.94806,3e-05,8.44564]
[1777037754171,42.28,78215.36,0.0,0.94824,3e-05,8.4231]
[1777037755187,42.28,78217.92,0.0,0.94833,3e-05,8.41212]
[1777037759209,42.28,78207.92,0.0,0.94803,3e-05,8.44994]
[1777037760215,42.28,78206.08,0.0,0.94797,3e-05,8.45716]
[1777037764258,42.28,78223.22,0.0,0.94852,3e-05,8.3886]
[1777037766273,42.28,78237.68,0.0,0.94897,3e-05,8.3315]
[1777037770302,42.28,78248.92,0.0,0.94932,3e-05,8.28749]
[1777037771309,42.28,78253.54,0.0,0.94946,3e-05,8.26947]
[1777037773323,42.28,78255.55,0.0,0.94952,3e-05,8.2621]
[1777037775336,42.28,78264.6,0.0,0.9498,3e-05,8.22641]
[1777037776345,42.28,78258.16,0.0,0.9496,3e-05,8.25147]
[1777037778356,42.28,78253.23,0.0,0.94945,3e-05,8.27041]
[1777037783402,42.27,78252.7,0.0,0.94944,3e-05,8.27132]
[1777037784400,42.27,78249.05,0.0,0.94933,3e-05,8.2856]
[1777037785406,42.27,78241.99,0.0,0.94911,3e-05,8.31353]
[1777037787425,42.27,78237.58,0.0,0.94897,3e-05,8.33111]
[1777037788443,42.27,78230.71,0.0,0.94876,3e-05,8.35826]
[1777037790286,42.27,78210.6,0.0,0.94812,3e-05,8.43799]
[1777037792467,42.27,78203.08,0.0,0.94791,3e-05,8.46419]
[1777037793474,42.27,78202.41,0.0,0.94789,3e-05,8.46659]
[1777037798509,42.27,78202.06,0.0,0.94788,3e-05,8.46722]
[1777037800356,42.27,78195.25,0.0,0.94767,3e-05,8.49426]
[1777037802537,42.27,78201.74,0.0,0.94788,3e-05,8.46786]
[1777037803597,42.27,78192.9,0.0,0.9476,3e-05,8.50297]
[1777037804601,42.27,78185.79,0.0,0.94737,3e-05,8.5312]
[1777037806608,42.27,78178.31,0.0,0.94714,3e-05,8.56069]
[1777037810640,42.26,78170.06,0.0,0.94688,3e-05,8.59268]
[1777037815672,42.26,78164.07,0.0,0.9467,3e-05,8.61513]
[1777037817685,42.26,78159.81,0.0,0.94657,3e-05,8.6315]
[1777037820706,42.26,78167.33,0.0,0.94682,3e-05,8.59999]
[1777037825740,42.25,78163.84,0.0,0.94673,3e-05,8.61216]
[1777037826749,42.25,78169.56,0.0,0.94691,3e-05,8.58876]
[1777037829771,42.25,78164.57,0.0,0.94676,3e-05,8.60778]
[1777037834804,42.25,78167.82,0.0,0.94688,3e-05,8.59271]
[1777037837826,42.25,78163.31,0.0,0.94674,3e-05,8.61007]
[1777037842882,42.24,78148.41,0.0,0.94628,3e-05,8.66779]
[1777037843867,42.24,78131.72,0.0,0.94574,3e-05,8.73504]
[1777037844874,42.24,78126.62,0.0,0.94557,3e-05,8.7552]
[1777037845881,42.24,78119.25,0.0,0.94533,3e-05,8.78514]
[1777037846888,42.24,78122.54,0.0,0.94544,3e-05,8.77103]
[1777037849911,42.23,78134.38,0.0,0.94585,3e-05,8.72088]
[1777037850945,42.23,78141.09,0.0,0.94607,3e-05,8.69305]
[1777037851931,42.23,78160.38,0.0,0.94672,3e-05,8.61166]
[1777037852936,42.23,78177.66,0.0,0.94728,3e-05,8.54173]
[1777037853942,42.23,78174.63,0.0,0.94718,3e-05,8.55363]
[1777037859002,42.23,78184.06,0.0,0.9475,3e-05,8.51439]
[1777037860998,42.23,78188.37,0.0,0.94764,3e-05,8.49672]
[1777037865025,42.23,78201.94,0.0,0.94808,3e-05,8.4418]
[1777037866033,42.23,78202.08,0.0,0.94808,3e-05,8.4411]
[1777037867040,42.22,78217.47,0.0,0.94857,3e-05,8.37981]
[1777037868047,42.23,78216.17,0.0,0.94853,3e-05,8.38497]
[1777037869054,42.22,78210.35,0.0,0.94834,3e-05,8.40809]
[1777037870085,42.22,78207.69,0.0,0.94826,3e-05,8.41863]
[1777037875101,42.22,78198.89,0.0,0.94798,3e-05,8.45339]
[1777037876103,42.22,78193.4,0.0,0.94781,3e-05,8.47531]
[1777037877117,42.22,78184.72,0.0,0.94754,3e-05,8.50962]
[1777037880133,42.22,78198.37,0.0,0.94797,3e-05,8.45466]
[1777037881149,42.22,78195.93,0.0,0.9479,3e-05,8.46431]
[1777037882156,42.22,78169.63,0.0,0.94705,3e-05,8.56973]
[1777037883154,42.22,78158.81,0.0,0.94671,3e-05,8.61295]
[1777037884160,42.22,78157.94,0.0,0.94668,3e-05,8.61611]
[1777037889195,42.22,78160.91,0.0,0.94679,3e-05,8.60226]
[1777037891209,42.22,78167.0,0.0,0.947,3e-05,8.57699]
[1777037893223,42.21,78171.26,0.0,0.94714,3e-05,8.5592]
[1777037895242,42.21,78165.92,0.0,0.94697,3e-05,8.58009]
[1777037899268,42.21,78162.55,0.0,0.94687,3e-05,8.59232]
[1777037902289,42.21,78160.6,0.0,0.94682,3e-05,8.59903]
[1777037907327,42.2,78159.55,0.0,0.9468,3e-05,8.60084]
[1777037908333,42.2,78152.3,0.0,0.94657,3e-05,8.63012]
[1777037909340,42.2,78157.35,0.0,0.94674,3e-05,8.60925]
[1777037910346,42.2,78174.79,0.0,0.9473,3e-05,8.53858]
[1777037911353,42.2,78177.7,0.0,0.94741,3e-05,8.52377]
[1777037916391,42.2,78167.57,0.0,0.9471,3e-05,8.5629]
[1777037917397,42.2,78167.44,0.0,0.9471,3e-05,8.56305]
[1777037918404,42.2,78172.47,0.0,0.94726,3e-05,8.54244]
[1777037919412,42.2,78166.84,0.0,0.94709,3e-05,8.56473]
[1777037921427,42.2,78174.11,0.0,0.94732,3e-05,8.53475]
[1777037925452,42.19,78177.81,0.0,0.94745,3e-05,8.51858]
[1777037930489,42.19,78179.13,0.0,0.94751,3e-05,8.51169]
[1777037932513,42.19,78185.05,0.0,0.9477,3e-05,8.48739]
[1777037934544,42.19,78189.66,0.0,0.94785,3e-05,8.46847]
[1777037935544,42.19,78194.05,0.0,0.948,3e-05,8.45053]
[1777037936543,42.19,78200.57,0.0,0.9482,3e-05,8.42452]
[1777037937549,42.19,78200.01,0.0,0.94819,3e-05,8.42662]
[1777037939580,42.19,78210.21,0.0,0.94851,3e-05,8.38579]
[1777037940632,42.19,78230.18,0.0,0.94914,3e-05,8.30667]
[1777037941587,42.19,78246.23,0.0,0.94963,3e-05,8.24344]
[1777037942596,42.19,78250.88,0.0,0.94977,3e-05,8.22555]
[1777037944644,42.19,78244.15,0.0,0.94956,3e-05,8.25235]
[1777037946626,42.19,78265.89,0.0,0.95023,3e-05,8.16759]
[1777037948641,42.19,78272.97,0.0,0.95044,3e-05,8.14064]
[1777037949649,42.19,78264.11,0.0,0.95017,3e-05,8.17553]
[1777037954683,42.19,78264.61,0.0,0.95017,3e-05,8.17512]
[1777037957714,42.19,78273.66,0.0,0.95044,3e-05,8.14047]
[1777037958713,42.2,78298.78,0.0,0.9512,3e-05,8.04382]
[1777037962741,42.2,78290.3,0.0,0.95093,3e-05,8.0787]
[1777037967785,42.2,78290.0,0.0,0.9509,3e-05,8.08218]
[1777037971646,42.21,78269.69,0.0,0.95028,3e-05,8.16017]
[1777037972813,42.21,78263.96,0.0,0.95011,3e-05,8.18288]
[1777037977846,42.21,78265.47,0.0,0.95014,3e-05,8.17854]
[1777037981875,42.21,78260.45,0.0,0.94998,3e-05,8.19949]
[1777037984896,42.22,78255.16,0.0,0.94981,3e-05,8.2211]
[1777037987917,42.22,78271.28,0.0,0.95029,3e-05,8.159]
[1777037989931,42.22,78265.81,0.0,0.95012,3e-05,8.1811]
[1777037990938,42.22,78258.9,0.0,0.94991,3e-05,8.20845]
[1777037992959,42.22,78253.14,0.0,0.94972,3e-05,8.23158]
[1777037997986,42.22,78255.72,0.0,0.94979,3e-05,8.22282]
[1777038002106,42.23,78277.35,0.0,0.95045,3e-05,8.13914]
[1777038003042,42.23,78283.89,0.0,0.95065,3e-05,8.11369]
[1777038004069,42.23,78281.09,0.0,0.95056,3e-05,8.12496]
[1777038005048,42.23,78277.84,0.0,0.95046,3e-05,8.13853]
[1777038006053,42.23,78265.04,0.0,0.95006,3e-05,8.18927]
[1777038009083,42.23,78279.35,0.0,0.95049,3e-05,8.1346]
[1777038012105,42.23,78261.33,0.0,0.94993,3e-05,8.20621]
[1777038015126,42.24,78253.01,0.0,0.94966,3e-05,8.23977]
[1777038020164,42.24,78249.32,0.0,0.94954,3e-05,8.25561]
[1777038025195,42.24,78250.2,0.0,0.94955,3e-05,8.25347]
[1777038030234,42.24,78247.29,0.0,0.94946,3e-05,8.26608]
[1777038032244,42.24,78239.12,0.0,0.94921,3e-05,8.29584]
[1777038033258,42.24,78229.15,0.0,0.9489,3e-05,8.33528]
[1777038034262,42.24,78221.24,0.0,0.94865,3e-05,8.36663]
[1777038035270,42.24,78208.8,0.0,0.94826,3e-05,8.41596]
[1777038039298,42.24,78204.23,0.0,0.94812,3e-05,8.43385]
[1777038041311,42.24,78199.42,0.0,0.94797,3e-05,8.45281]
[1777038044350,42.24,78217.57,0.0,0.94855,3e-05,8.38036]
[1777038045341,42.24,78205.57,0.0,0.94817,3e-05,8.42795]
[1777038046344,42.24,78200.97,0.0,0.94802,3e-05,8.44615]
[1777038048360,42.24,78205.92,0.0,0.94818,3e-05,8.42623]
[1777038053397,42.24,78214.26,0.0,0.94845,3e-05,8.3927]
[1777038054404,42.24,78221.82,0.0,0.94868,3e-05,8.36273]
[1777038059438,42.24,78224.25,0.0,0.94876,3e-05,8.35335]
[1777038061459,42.24,78229.76,0.0,0.94893,3e-05,8.3317]
[1777038066491,42.24,78233.11,0.0,0.94903,3e-05,8.31884]
[1777038069515,42.24,78218.66,0.0,0.94858,3e-05,8.37615]
[1777038071536,42.24,78211.66,0.0,0.94836,3e-05,8.40385]
[1777038073543,42.24,78227.76,0.0,0.94887,3e-05,8.34002]
[1777038077571,42.24,78241.89,0.0,0.9493,3e-05,8.28455]
[1777038079586,42.24,78250.79,0.0,0.94958,3e-05,8.2498]
[1777038080605,42.24,78255.75,0.0,0.94973,3e-05,8.23051]
[1777038082612,42.25,78237.63,0.0,0.94916,3e-05,8.3022]
[1777038083618,42.25,78232.79,0.0,0.94901,3e-05,8.3214]
[1777038084625,42.25,78227.66,0.0,0.94885,3e-05,8.34174]
[1777038087646,42.25,78219.2,0.0,0.94859,3e-05,8.37533]
[1777038088653,42.25,78218.05,0.0,0.94855,3e-05,8.37987]
[1777038093691,42.25,78223.59,0.0,0.94874,3e-05,8.35501]
[1777038094695,42.25,78222.6,0.0,0.94871,3e-05,8.35894]
[1777038095703,42.25,78216.21,0.0,0.94851,3e-05,8.38427]
[1777038096709,42.25,78209.62,0.0,0.9483,3e-05,8.41041]
[1777038097716,42.25,78212.37,0.0,0.94839,3e-05,8.39939]
[1777038099733,42.25,78219.1,0.0,0.9486,3e-05,8.37255]
[1777038100737,42.25,78220.33,0.0,0.94864,3e-05,8.36766]
[1777038103770,42.24,78215.27,0.0,0.94848,3e-05,8.38767]
[1777038104765,42.24,78201.0,0.0,0.94803,3e-05,8.44438]
[1777038105784,42.24,78198.94,0.0,0.94797,3e-05,8.45245]
[1777038110827,42.24,78195.08,0.0,0.94785,3e-05,8.46711]
[1777038115852,42.24,78195.16,0.0,0.94786,3e-05,8.46606]
[1777038118872,42.24,78186.48,0.0,0.94758,3e-05,8.50031]
[1777038119886,42.24,78174.08,0.0,0.9472,3e-05,8.54798]
[1777038120896,42.24,78172.31,0.0,0.94715,3e-05,8.5548]
[1777038123914,42.23,78177.96,0.0,0.94734,3e-05,8.53124]
[1777038124921,42.23,78171.81,0.0,0.94716,3e-05,8.55337]
[1777038125928,42.23,78173.73,0.0,0.94722,3e-05,8.54536]
[1777038126936,42.23,78181.88,0.0,0.94749,3e-05,8.51238]
[1777038127943,42.22,78180.14,0.0,0.94745,3e-05,8.5171]
[1777038128950,42.22,78172.92,0.0,0.94722,3e-05,8.54584]
[1777038129956,42.22,78170.02,0.0,0.94713,3e-05,8.55722]
[1777038134999,42.22,78170.42,0.0,0.94715,3e-05,8.55414]
[1777038136002,42.22,78163.95,0.0,0.94695,3e-05,8.57989]
[1777038137007,42.22,78162.09,0.0,0.94689,3e-05,8.58706]
[1777038138014,42.22,78151.03,0.0,0.94653,3e-05,8.63137]
[1777038139023,42.22,78146.73,0.0,0.9464,3e-05,8.64835]
[1777038140043,42.22,78139.74,0.0,0.94617,3e-05,8.67624]
[1777038141040,42.22,78137.38,0.0,0.9461,3e-05,8.68534]
[1777038143050,42.21,78135.55,0.0,0.94608,3e-05,8.6876]
[1777038147078,42.2,78119.18,0.0,0.94556,3e-05,8.75256]
[1777038148087,42.2,78110.53,0.0,0.94527,3e-05,8.78779]
[1777038149102,42.2,78108.07,0.0,0.94519,3e-05,8.79754]
[1777038153122,42.2,78113.74,0.0,0.9454,3e-05,8.77097]
[1777038157150,42.2,78129.17,0.0,0.94591,3e-05,8.70776]
[1777038158161,42.2,78129.17,0.0,0.94591,3e-05,8.70748]
[1777038161177,42.2,78138.71,0.0,0.94622,3e-05,8.66878]
[1777038166212,42.2,78137.6,0.0,0.94619,3e-05,8.67352]
[1777038171246,42.2,78140.14,0.0,0.94626,3e-05,8.6638]
[1777038173317,42.2,78170.2,0.0,0.94724,3e-05,8.54247]
[1777038174291,42.2,78170.2,0.0,0.94724,3e-05,8.54224]
[1777038176305,42.2,78163.21,0.0,0.94702,3e-05,8.56981]
[1777038178323,42.2,78156.44,0.0,0.9468,3e-05,8.59644]
[1777038183393,42.2,78168.12,0.0,0.94719,3e-05,8.54771]
[1777038184364,42.19,78168.12,0.0,0.9472,3e-05,8.54746]
[1777038186377,42.19,78160.03,0.0,0.94694,3e-05,8.57946]
[1777038190405,42.19,78152.69,0.0,0.94671,3e-05,8.60778]
[1777038193480,42.19,78187.18,0.0,0.94783,3e-05,8.46846]
[1777038194434,42.19,78187.18,0.0,0.94783,3e-05,8.46799]
[1777038196455,42.19,78176.7,0.0,0.9475,3e-05,8.5098]
[1777038197459,42.19,78166.03,0.0,0.94716,3e-05,8.55219]
[1777038202493,42.19,78164.02,0.0,0.9471,3e-05,8.5589]
[1777038203544,42.18,78169.19,0.0,0.94727,3e-05,8.53781]
[1777038209541,42.18,78172.0,0.0,0.94738,3e-05,8.52483]
[1777038212562,42.18,78166.75,0.0,0.94723,3e-05,8.54233]
[1777038216590,42.18,78180.34,0.0,0.94767,3e-05,8.48673]
[1777038217596,42.18,78185.76,0.0,0.94785,3e-05,8.46487]
[1777038222632,42.18,78189.69,0.0,0.94798,3e-05,8.44845]
[1777038225652,42.17,78181.44,0.0,0.94772,3e-05,8.48093]
[1777038227668,42.17,78170.99,0.0,0.94739,3e-05,8.52239]
[1777038229682,42.17,78165.83,0.0,0.94723,3e-05,8.54257]
[1777038231695,42.17,78170.98,0.0,0.9474,3e-05,8.52136]
[1777038232702,42.17,78178.3,0.0,0.94763,3e-05,8.49179]
[1777038235723,42.17,78169.3,0.0,0.94735,3e-05,8.52731]
[1777038240758,42.17,78169.0,0.0,0.94735,3e-05,8.52729]
[1777038243829,42.17,78160.48,0.0,0.94708,3e-05,8.56084]
[1777038245793,42.17,78159.48,0.0,0.94705,3e-05,8.56432]
[1777038247812,42.16,78175.91,0.0,0.94758,3e-05,8.49768]
[1777038248820,42.16,78184.88,0.0,0.94787,3e-05,8.46157]
[1777038249834,42.16,78183.21,0.0,0.94782,3e-05,8.46811]
[1777038251841,42.16,78177.76,0.0,0.94765,3e-05,8.48964]
[1777038256877,42.16,78184.15,0.0,0.94786,3e-05,8.46318]
[1777038257883,42.16,78194.1,0.0,0.94818,3e-05,8.42331]
[1777038258890,42.16,78192.68,0.0,0.94813,3e-05,8.42891]
[1777038263967,42.16,78186.31,0.0,0.94793,3e-05,8.45396]
[1777038265940,42.16,78178.17,0.0,0.94767,3e-05,8.48637]
[1777038266947,42.16,78176.34,0.0,0.94762,3e-05,8.49356]
[1777038269972,42.16,78182.43,0.0,0.94781,3e-05,8.46869]
[1777038270974,42.16,78184.43,0.0,0.94788,3e-05,8.46057]
[1777038272988,42.16,78178.59,0.0,0.94771,3e-05,8.48093]
[1777038278024,42.16,78175.89,0.0,0.94763,3e-05,8.49102]
[1777038279032,42.16,78187.47,0.0,0.948,3e-05,8.44452]
[1777038280042,42.16,78191.58,0.0,0.94813,3e-05,8.42803]
[1777038283065,42.16,78197.87,0.0,0.94833,3e-05,8.40285]
[1777038287093,42.16,78190.63,0.0,0.9481,3e-05,8.43162]
[1777038288108,42.16,78185.57,0.0,0.94794,3e-05,8.45177]
[1777038290117,42.16,78182.77,0.0,0.94785,3e-05,8.46278]
[1777038292128,42.16,78187.95,0.0,0.94802,3e-05,8.44186]
[1777038293136,42.15,78193.45,0.0,0.9482,3e-05,8.41984]
[1777038294142,42.15,78191.61,0.0,0.94814,3e-05,8.42715]
[1777038299180,42.15,78189.17,0.0,0.94806,3e-05,8.43668]
[1777038302213,42.15,78196.38,0.0,0.94829,3e-05,8.4078]
[1777038305255,42.15,78203.97,0.0,0.94853,3e-05,8.37766]
[1777038308254,42.16,78210.6,0.0,0.94873,3e-05,8.35239]
[1777038313291,42.16,78211.69,0.0,0.94876,3e-05,8.34847]
[1777038317321,42.16,78198.24,0.0,0.94834,3e-05,8.40208]
[1777038318326,42.16,78187.73,0.0,0.948,3e-05,8.44398]
[1777038319333,42.16,78183.06,0.0,0.94786,3e-05,8.46245]
[1777038321348,42.16,78174.3,0.0,0.94758,3e-05,8.49724]
[1777038322355,42.16,78166.42,0.0,0.94733,3e-05,8.52889]
[1777038323361,42.16,78166.42,0.0,0.94733,3e-05,8.52866]
[1777038328396,42.15,78166.9,0.0,0.94735,3e-05,8.52556]
[1777038330410,42.15,78173.3,0.0,0.94756,3e-05,8.49939]
[1777038332425,42.15,78173.35,0.0,0.94758,3e-05,8.49601]
[1777038336452,42.15,78194.62,0.0,0.94827,3e-05,8.40977]
[1777038338466,42.15,78186.39,0.0,0.94801,3e-05,8.44245]
[1777038342494,42.15,78173.09,0.0,0.94759,3e-05,8.4952]
[1777038344654,42.15,78201.23,0.0,0.94849,3e-05,8.38245]
[1777038345515,42.15,78201.23,0.0,0.94849,3e-05,8.38245]
[1777038348536,42.15,78192.49,0.0,0.94821,3e-05,8.41722]
[1777038351557,42.15,78186.07,0.0,0.94801,3e-05,8.4426]
[1777038352564,42.15,78192.16,0.0,0.9482,3e-05,8.41824]
[1777038357599,42.15,78189.66,0.0,0.94812,3e-05,8.42799]
[1777038358607,42.15,78182.69,0.0,0.9479,3e-05,8.45579]
[1777038363640,42.15,78184.83,0.0,0.94797,3e-05,8.44692]
[1777038364796,42.15,78199.39,0.0,0.94844,3e-05,8.3888]
[1777038365655,42.15,78199.28,0.0,0.94843,3e-05,8.38928]
[1777038366682,42.15,78183.41,0.0,0.94793,3e-05,8.45255]
[1777038367671,42.15,78175.02,0.0,0.94766,3e-05,8.48604]
[1777038372707,42.15,78193.05,0.0,0.94824,3e-05,8.41362]
[1777038373715,42.15,78186.64,0.0,0.94803,3e-05,8.43919]
[1777038374924,42.14,78173.89,0.0,0.94763,3e-05,8.49013]
[1777038378754,42.14,78182.26,0.0,0.9479,3e-05,8.45629]
[1777038379760,42.14,78187.85,0.0,0.94808,3e-05,8.43394]
[1777038384993,42.14,78199.92,0.0,0.94846,3e-05,8.38583]
[1777038387821,42.14,78213.4,0.0,0.94888,3e-05,8.33259]
[1777038388828,42.15,78228.56,0.0,0.94935,3e-05,8.27287]
[1777038393859,42.15,78227.17,0.0,0.94932,3e-05,8.27668]
[1777038395068,42.15,78217.39,0.0,0.94901,3e-05,8.31547]
[1777038396880,42.15,78223.25,0.0,0.94919,3e-05,8.29257]
[1777038399913,42.15,78217.99,0.0,0.94902,3e-05,8.31378]
[1777038401924,42.15,78229.15,0.0,0.94937,3e-05,8.27004]
[1777038405135,42.15,78220.47,0.0,0.94909,3e-05,8.30484]
[1777038411019,42.15,78226.07,0.0,0.94926,3e-05,8.28362]
[1777038413007,42.15,78242.79,0.0,0.94978,3e-05,8.21812]
[1777038414009,42.15,78250.42,0.0,0.95001,3e-05,8.18845]
[1777038415205,42.15,78248.75,0.0,0.94996,3e-05,8.19531]
[1777038419050,42.16,78240.78,0.0,0.9497,3e-05,8.2278]
[1777038421060,42.16,78231.43,0.0,0.94941,3e-05,8.26511]
[1777038422070,42.16,78230.89,0.0,0.94939,3e-05,8.26744]
[1777038425280,42.16,78213.56,0.0,0.94885,3e-05,8.33647]
[1777038426096,42.16,78212.99,0.0,0.94883,3e-05,8.33882]
[1777038427113,42.16,78205.32,0.0,0.94858,3e-05,8.36934]
[1777038428117,42.16,78192.83,0.0,0.94819,3e-05,8.41908]
[1777038429119,42.16,78192.01,0.0,0.94816,3e-05,8.4223]
[1777038434156,42.16,78182.89,0.0,0.94788,3e-05,8.45839]
[1777038438181,42.16,78183.36,0.0,0.94789,3e-05,8.45611]
[1777038439189,42.16,78195.31,0.0,0.94828,3e-05,8.40829]
[1777038440227,42.16,78199.89,0.0,0.94842,3e-05,8.39002]
[1777038442302,42.16,78150.01,0.0,0.94682,3e-05,8.59]
[1777038443275,42.16,78124.62,0.0,0.946,3e-05,8.69293]
[1777038444382,42.16,78118.97,0.0,0.94581,3e-05,8.71593]
[1777038447404,42.16,78125.31,0.0,0.94602,3e-05,8.69006]
[1777038449426,42.16,78125.4,0.0,0.94602,3e-05,8.68979]
[1777038451433,42.16,78135.78,0.0,0.94638,3e-05,8.64492]
[1777038452447,42.16,78144.86,0.0,0.94667,3e-05,8.60827]
[1777038453453,42.16,78146.58,0.0,0.94673,3e-05,8.6015]
[1777038455465,42.16,78136.88,0.0,0.94641,3e-05,8.64113]
[1777038456472,42.16,78136.67,0.0,0.9464,3e-05,8.64211]
[1777038458499,42.16,78129.34,0.0,0.94616,3e-05,8.67212]
[1777038459498,42.16,78118.41,0.0,0.9458,3e-05,8.71668]
[1777038460507,42.16,78114.1,0.0,0.94566,3e-05,8.73426]
[1777038461514,42.16,78097.32,0.0,0.9451,3e-05,8.80289]
[1777038462522,42.16,78092.58,0.0,0.94494,3e-05,8.82222]
[1777038464535,42.16,78093.2,0.0,0.94497,3e-05,8.81936]
[1777038465647,42.16,78086.87,0.0,0.94476,3e-05,8.84521]
[1777038466547,42.16,78086.87,0.0,0.94476,3e-05,8.84485]
[1777038469569,42.15,78080.62,0.0,0.94457,3e-05,8.86862]
[1777038470579,42.15,78073.28,0.0,0.94432,3e-05,8.89859]
[1777038471582,42.15,78066.34,0.0,0.94409,3e-05,8.92691]
[1777038472589,42.15,78060.03,0.0,0.94388,3e-05,8.95264]
[1777038473600,42.15,78052.31,0.0,0.94362,3e-05,8.98422]
[1777038475734,42.15,78073.5,0.0,0.94434,3e-05,8.89578]
[1777038479647,42.15,78087.26,0.0,0.94482,3e-05,8.83757]
[1777038480647,42.15,78095.14,0.0,0.94509,3e-05,8.80462]
[1777038485804,42.14,78098.08,0.0,0.94521,3e-05,8.78963]
[1777038487699,42.14,78087.97,0.0,0.94488,3e-05,8.82992]
[1777038488704,42.14,78080.26,0.0,0.94463,3e-05,8.86096]
[1777038490716,42.13,78087.68,0.0,0.94489,3e-05,8.82911]
[1777038495876,42.13,78087.72,0.0,0.94491,3e-05,8.82577]
[1777038497770,42.13,78089.78,0.0,0.94499,3e-05,8.81603]
[1777038499793,42.12,78105.47,0.0,0.94552,3e-05,8.75059]
[1777038500787,42.12,78116.06,0.0,0.94587,3e-05,8.70683]
[1777038501798,42.12,78122.01,0.0,0.94607,3e-05,8.68218]
[1777038505949,42.12,78144.91,0.0,0.94682,3e-05,8.58941]
[1777038506830,42.12,78144.26,0.0,0.9468,3e-05,8.59213]
[1777038507836,42.12,78146.14,0.0,0.94686,3e-05,8.58472]
[1777038508843,42.12,78151.74,0.0,0.94704,3e-05,8.56232]
[1777038509850,42.12,78147.21,0.0,0.94689,3e-05,8.58086]
[1777038511867,42.12,78140.56,0.0,0.94668,3e-05,8.60539]
[1777038512874,42.12,78135.96,0.0,0.94653,3e-05,8.6242]
[1777038517915,42.13,78155.13,0.0,0.94715,3e-05,8.547]
[1777038518933,42.12,78155.43,0.0,0.94716,3e-05,8.54559]
[1777038519932,42.12,78174.01,0.0,0.94776,3e-05,8.47071]
[1777038520938,42.12,78178.62,0.0,0.94791,3e-05,8.45215]
[1777038522949,42.12,78178.85,0.0,0.94792,3e-05,8.45112]
[1777038526095,42.12,78172.01,0.0,0.9477,3e-05,8.4783]
[1777038526983,42.12,78172.01,0.0,0.9477,3e-05,8.47817]
[1777038527986,42.12,78166.27,0.0,0.94752,3e-05,8.50109]
[1777038528996,42.12,78157.28,0.0,0.94723,3e-05,8.53709]
[1777038530004,42.12,78156.73,0.0,0.94721,3e-05,8.5391]
[1777038533023,42.12,78150.22,0.0,0.94701,3e-05,8.56465]
[1777038535036,42.12,78146.16,0.0,0.94687,3e-05,8.58151]
[1777038536173,42.12,78139.77,0.0,0.94667,3e-05,8.60759]
[1777038538061,42.12,78132.01,0.0,0.94641,3e-05,8.63946]
[1777038539067,42.12,78132.43,0.0,0.94642,3e-05,8.6379]
[1777038543098,42.12,78138.05,0.0,0.9466,3e-05,8.61578]
[1777038547136,42.12,78135.0,0.0,0.94651,3e-05,8.62692]
[1777038548139,42.12,78116.26,0.0,0.9459,3e-05,8.70328]
[1777038549149,42.12,78108.28,0.0,0.94563,3e-05,8.7359]
[1777038550155,42.12,78106.6,0.0,0.94558,3e-05,8.74277]
[1777038553184,42.12,78095.77,0.0,0.94522,3e-05,8.78704]
[1777038554182,42.12,78084.64,0.0,0.94485,3e-05,8.83267]
[1777038555188,42.12,78073.19,0.0,0.94447,3e-05,8.87969]
[1777038556327,42.12,78076.22,0.0,0.94457,3e-05,8.86653]
[1777038559217,42.12,78066.94,0.0,0.94428,3e-05,8.90286]
[1777038563245,42.11,78059.62,0.0,0.94405,3e-05,8.93028]
[1777038564252,42.11,78057.18,0.0,0.94398,3e-05,8.93964]
[1777038567275,42.11,78053.79,0.0,0.94388,3e-05,8.95134]
[1777038569289,42.1,78053.96,0.0,0.9439,3e-05,8.94909]
[1777038574322,42.1,78065.41,0.0,0.94433,3e-05,8.89504]
[1777038575328,42.09,78060.02,0.0,0.94415,3e-05,8.91666]
[1777038576480,42.09,78068.03,0.0,0.94443,3e-05,8.88216]
[1777038579358,42.09,78062.67,0.0,0.94426,3e-05,8.90301]
[1777038582377,42.09,78072.82,0.0,0.94462,3e-05,8.85907]
[1777038583385,42.08,78077.26,0.0,0.94478,3e-05,8.84016]
[1777038584394,42.08,78086.37,0.0,0.94508,3e-05,8.8021]
[1777038585399,42.08,78095.77,0.0,0.9454,3e-05,8.76301]
[1777038586551,42.08,78089.43,0.0,0.94519,3e-05,8.78848]
[1777038588421,42.08,78098.09,0.0,0.94548,3e-05,8.7529]
[1777038589427,42.08,78099.8,0.0,0.94554,3e-05,8.74588]
[1777038593454,42.08,78084.14,0.0,0.94502,3e-05,8.80992]
[1777038595491,42.08,78090.81,0.0,0.94524,3e-05,8.78239]
[1777038596620,42.08,78098.55,0.0,0.9455,3e-05,8.75054]
[1777038601568,42.08,78103.19,0.0,0.94566,3e-05,8.73139]
[1777038603589,42.08,78127.03,0.0,0.94644,3e-05,8.63425]
[1777038604590,42.08,78115.13,0.0,0.94605,3e-05,8.68281]
[1777038605601,42.08,78110.55,0.0,0.9459,3e-05,8.70156]
[1777038609626,42.08,78116.81,0.0,0.9461,3e-05,8.67634]
[1777038611640,42.08,78115.38,0.0,0.94605,3e-05,8.68239]
[1777038613653,42.08,78114.2,0.0,0.94601,3e-05,8.68739]
[1777038616676,42.08,78123.36,0.0,0.94631,3e-05,8.65041]
[1777038618690,42.08,78127.53,0.0,0.94645,3e-05,8.63326]
[1777038620723,42.08,78119.83,0.0,0.9462,3e-05,8.66438]
[1777038621712,42.08,78106.4,0.0,0.94575,3e-05,8.71926]
[1777038622728,42.08,78097.6,0.0,0.94546,3e-05,8.7553]
[1777038623731,42.08,78099.02,0.0,0.94551,3e-05,8.74946]
[1777038628766,42.08,78093.77,0.0,0.94534,3e-05,8.77093]
[1777038630795,42.08,78089.4,0.0,0.94519,3e-05,8.78862]
[1777038631784,42.08,78105.58,0.0,0.94575,3e-05,8.71954]
[1777038632794,42.08,78112.82,0.0,0.94598,3e-05,8.68999]
[1777038633814,42.08,78116.63,0.0,0.94611,3e-05,8.67453]
[1777038635819,42.08,78109.22,0.0,0.94586,3e-05,8.70491]
[1777038637831,42.08,78105.1,0.0,0.94573,3e-05,8.7218]
[1777038642864,42.08,78104.2,0.0,0.9457,3e-05,8.72555]
[1777038644880,42.08,78109.84,0.0,0.94588,3e-05,8.70254]
[1777038646892,42.08,78108.32,0.0,0.94583,3e-05,8.70885]
[1777038651960,42.08,78109.85,0.0,0.94588,3e-05,8.70236]
[1777038654001,42.08,78096.88,0.0,0.94546,3e-05,8.75538]
[1777038654982,42.08,78086.87,0.0,0.94512,3e-05,8.79644]
[1777038655991,42.08,78088.2,0.0,0.94517,3e-05,8.79086]
[1777038657250,42.08,78095.79,0.0,0.94542,3e-05,8.75967]
[1777038660026,42.08,78085.98,0.0,0.9451,3e-05,8.79966]
[1777038663066,42.08,78068.79,0.0,0.94453,3e-05,8.86985]
[1777038664051,42.08,78062.54,0.0,0.94432,3e-05,8.8954]
[1777038668078,42.08,78068.62,0.0,0.94454,3e-05,8.8684]
[1777038673119,42.07,78064.14,0.0,0.9444,3e-05,8.88571]
[1777038678157,42.07,78059.71,0.0,0.94426,3e-05,8.90273]
[1777038679159,42.07,78072.51,0.0,0.94469,3e-05,8.84966]
[1777038680166,42.07,78081.41,0.0,0.94499,3e-05,8.81288]
[1777038681170,42.07,78088.19,0.0,0.94522,3e-05,8.78493]
[1777038683185,42.07,78094.4,0.0,0.94542,3e-05,8.75933]
[1777038687468,42.07,78069.98,0.0,0.94461,3e-05,8.85952]
[1777038688253,42.07,78069.98,0.0,0.94461,3e-05,8.85931]
[1777038689230,42.07,78063.57,0.0,0.9444,3e-05,8.88553]
[1777038694277,42.06,78068.78,0.0,0.94462,3e-05,8.85783]
[1777038695272,42.06,78076.45,0.0,0.94488,3e-05,8.82563]
[1777038700380,42.06,78077.27,0.0,0.94493,3e-05,8.81941]
[1777038701383,42.05,78069.98,0.0,0.94469,3e-05,8.84888]
[1777038702390,42.05,78068.46,0.0,0.94464,3e-05,8.85454]
[1777038706423,42.05,78060.64,0.0,0.9444,3e-05,8.88431]
[1777038707617,42.05,78051.86,0.0,0.94411,3e-05,8.92001]
[1777038708435,42.05,78051.86,0.0,0.94411,3e-05,8.9193]
[1777038711457,42.04,78058.89,0.0,0.94437,3e-05,8.88805]
[1777038712464,42.04,78053.85,0.0,0.9442,3e-05,8.90825]
[1777038714478,42.04,78062.61,0.0,0.94451,3e-05,8.87061]
[1777038715485,42.04,78067.05,0.0,0.94466,3e-05,8.85163]
[1777038720521,42.03,78072.15,0.0,0.94486,3e-05,8.82756]
[1777038722535,42.03,78075.68,0.0,0.94498,3e-05,8.81192]
[1777038724548,42.03,78065.79,0.0,0.94466,3e-05,8.85162]
[1777038725556,42.03,78071.79,0.0,0.94487,3e-05,8.82627]
[1777038726562,42.02,78093.89,0.0,0.94561,3e-05,8.73491]
[1777038727758,42.02,78091.85,0.0,0.94554,3e-05,8.74329]
[1777038733616,42.02,78091.39,0.0,0.94553,3e-05,8.74472]
[1777038738647,42.02,78088.58,0.0,0.94545,3e-05,8.75395]
[1777038741668,42.02,78082.89,0.0,0.94528,3e-05,8.77589]
[1777038744691,42.01,78090.43,0.0,0.94554,3e-05,8.74348]
[1777038749732,42.01,78085.18,0.0,0.94538,3e-05,8.76278]
[1777038754778,42.0,78082.94,0.0,0.94534,3e-05,8.76677]
[1777038759804,42.0,78094.25,0.0,0.94573,3e-05,8.71804]
[1777038760809,42.0,78103.85,0.0,0.94605,3e-05,8.6784]
[1777038761813,42.0,78104.55,0.0,0.94608,3e-05,8.67522]
[1777038766848,42.0,78102.89,0.0,0.94604,3e-05,8.68037]
[1777038769870,41.99,78101.39,0.0,0.946,3e-05,8.68543]
[1777038771891,41.99,78089.26,0.0,0.9456,3e-05,8.73434]
[1777038772898,41.99,78075.72,0.0,0.94516,3e-05,8.78952]
[1777038773903,41.99,78073.46,0.0,0.94508,3e-05,8.79829]
[1777038774912,41.99,78068.39,0.0,0.94492,3e-05,8.81864]
[1777038776925,41.99,78063.17,0.0,0.94475,3e-05,8.83902]
[1777038781959,41.98,78068.07,0.0,0.94494,3e-05,8.81585]
[1777038784980,41.98,78060.34,0.0,0.94469,3e-05,8.84613]
[1777038785986,41.98,78049.01,0.0,0.94432,3e-05,8.89245]
[1777038786994,41.98,78046.84,0.0,0.94425,3e-05,8.90079]
[1777038791021,41.97,78043.67,0.0,0.94416,3e-05,8.91123]
[1777038794044,41.95,78050.53,0.0,0.94446,3e-05,8.87431]
[1777038795050,41.95,78050.01,0.0,0.94445,3e-05,8.87583]
[1777038798264,41.95,78045.69,0.0,0.94432,3e-05,8.89114]
[1777038804112,41.94,78044.72,0.0,0.94432,3e-05,8.89185]
[1777038808334,41.92,78047.84,0.0,0.9445,3e-05,8.86927]
[1777038814190,41.89,78046.21,0.0,0.94458,3e-05,8.85821]
[1777038817211,41.88,78051.24,0.0,0.94481,3e-05,8.82934]
[1777038821238,41.87,78060.4,0.0,0.94514,3e-05,8.78898]
[1777038822244,41.86,78057.34,0.0,0.94508,3e-05,8.796]
[1777038824260,41.85,78053.47,0.0,0.945,3e-05,8.8057]
[1777038826273,41.85,78065.02,0.0,0.9454,3e-05,8.75684]
[1777038827279,41.84,78063.12,0.0,0.94537,3e-05,8.75963]
[1777038832317,41.83,78061.94,0.0,0.94536,3e-05,8.76149]
[1777038835335,41.81,78053.82,0.0,0.94517,3e-05,8.78413]
[1777038836342,41.81,78048.79,0.0,0.94501,3e-05,8.80436]
[1777038841395,41.81,78054.42,0.0,0.94521,3e-05,8.77891]
[1777038846414,41.8,78052.92,0.0,0.94519,3e-05,8.7818]
[1777038849436,41.8,78047.67,0.0,0.94503,3e-05,8.80178]
[1777038850448,41.8,78043.02,0.0,0.94488,3e-05,8.82041]
[1777038851448,41.8,78036.69,0.0,0.94467,3e-05,8.84599]
[1777038853462,41.79,78029.98,0.0,0.94445,3e-05,8.87244]
[1777038855475,41.79,78037.81,0.0,0.94473,3e-05,8.83851]
[1777038860524,41.78,78031.87,0.0,0.94455,3e-05,8.85977]
[1777038865547,41.78,78030.53,0.0,0.94454,3e-05,8.86175]
[1777038870585,41.77,78030.85,0.0,0.94458,3e-05,8.85687]
[1777038875620,41.76,78028.16,0.0,0.94453,3e-05,8.8617]
[1777038877652,41.76,78021.23,0.0,0.9443,3e-05,8.88916]
[1777038878841,41.76,78024.93,0.0,0.94444,3e-05,8.873]
[1777038880656,41.76,78021.43,0.0,0.94433,3e-05,8.88612]
[1777038885691,41.75,78022.22,0.0,0.94438,3e-05,8.87997]
[1777038886697,41.75,78036.58,0.0,0.94488,3e-05,8.81887]
[1777038887705,41.75,78031.79,0.0,0.94472,3e-05,8.83817]
[1777038888913,41.75,78021.26,0.0,0.94437,3e-05,8.88137]
[1777038889719,41.75,78021.26,0.0,0.94437,3e-05,8.8807]
[1777038891734,41.74,78014.02,0.0,0.94414,3e-05,8.90951]
[1777038894754,41.74,78021.39,0.0,0.9444,3e-05,8.87663]
[1777038897775,41.73,78016.02,0.0,0.94424,3e-05,8.89707]
[1777038898983,41.73,78014.49,0.0,0.94419,3e-05,8.90277]
[1777038900800,41.73,78022.08,0.0,0.94446,3e-05,8.8697]
[1777038901804,41.73,78020.49,0.0,0.94441,3e-05,8.87569]
[1777038904824,41.73,78032.68,0.0,0.94484,3e-05,8.82305]
[1777038905831,41.72,78032.55,0.0,0.94484,3e-05,8.82303]
[1777038909067,41.72,78025.03,0.0,0.9446,3e-05,8.85258]
[1777038910867,41.72,78025.57,0.0,0.94463,3e-05,8.84911]
[1777038913886,41.72,78018.1,0.0,0.94439,3e-05,8.87837]
[1777038914896,41.71,78007.82,0.0,0.94404,3e-05,8.92065]
[1777038915901,41.71,78002.72,0.0,0.94387,3e-05,8.94127]
[1777038917926,41.71,77996.54,0.0,0.94367,3e-05,8.9657]
[1777038919138,41.71,77990.29,0.0,0.94346,3e-05,8.99116]
[1777038920978,41.71,77983.21,0.0,0.94323,3e-05,9.02013]
[1777038921956,41.71,77976.03,0.0,0.94298,3e-05,9.04958]
[1777038922963,41.7,77981.17,0.0,0.94318,3e-05,9.02613]
[1777038925983,41.7,77987.62,0.0,0.94341,3e-05,8.99765]
[1777038926990,41.7,77989.34,0.0,0.94347,3e-05,8.99001]
[1777038929216,41.7,77997.89,0.0,0.94378,3e-05,8.95248]
[1777038930014,41.69,77997.89,0.0,0.94379,3e-05,8.95172]
[1777038933032,41.69,77987.47,0.0,0.94346,3e-05,8.99035]
[1777038934063,41.69,77982.37,0.0,0.94329,3e-05,9.01102]
[1777038935052,41.69,77976.71,0.0,0.9431,3e-05,9.03404]
[1777038936058,41.69,77967.14,0.0,0.94278,3e-05,9.07358]
[1777038937072,41.68,77962.85,0.0,0.94263,3e-05,9.09123]
[1777038938077,41.68,77952.54,0.0,0.94228,4e-05,9.1344]
[1777038939286,41.68,77949.56,0.0,0.94218,4e-05,9.14644]
[1777038945126,41.67,77952.18,0.0,0.9423,4e-05,9.13142]
[1777038948147,41.67,77961.31,0.0,0.94263,3e-05,9.09078]
[1777038952175,41.67,77956.02,0.0,0.94247,3e-05,9.11079]
[1777038957210,41.66,77949.52,0.0,0.94227,4e-05,9.13463]
[1777038958216,41.66,77943.68,0.0,0.94207,4e-05,9.15947]
[1777038959429,41.66,77949.38,0.0,0.94227,4e-05,9.13453]
[1777038961239,41.65,77956.97,0.0,0.94255,3e-05,9.1004]
[1777038963251,41.65,77971.62,0.0,0.94307,3e-05,9.03784]
[1777038964260,41.65,77976.14,0.0,0.94323,3e-05,9.01827]
[1777038967282,41.65,77981.03,0.0,0.94341,3e-05,8.99632]
[1777038969507,41.65,77966.7,0.0,0.94292,3e-05,9.05599]
[1777038970303,41.65,77966.39,0.0,0.94291,3e-05,9.05685]
[1777038971308,41.65,77953.7,0.0,0.94247,4e-05,9.11012]
[1777038973325,41.64,77953.08,0.0,0.94246,4e-05,9.11156]
[1777038978359,41.64,77946.9,0.0,0.94227,4e-05,9.13485]
[1777038979577,41.64,77939.54,0.0,0.94201,4e-05,9.16553]
[1777038981390,41.64,77941.32,0.0,0.94209,4e-05,9.15664]
[1777038982398,41.63,77957.68,0.0,0.94267,3e-05,9.08644]
[1777038983394,41.63,77945.69,0.0,0.94225,4e-05,9.13678]
[1777038984401,41.63,77944.59,0.0,0.94222,4e-05,9.1408]
[1777038989438,41.63,77955.19,0.0,0.94261,3e-05,9.09244]
[1777038990488,41.62,77953.43,0.0,0.94256,3e-05,9.09931]
[1777038991456,41.62,77959.09,0.0,0.94278,3e-05,9.07124]
[1777038996493,41.62,77956.87,0.0,0.94272,3e-05,9.0783]
[1777039001533,41.61,77948.2,0.0,0.94244,4e-05,9.11211]
[1777039002538,41.61,77945.94,0.0,0.94237,4e-05,9.12108]
[1777039005558,41.61,77940.36,0.0,0.94219,4e-05,9.14285]
[1777039006568,41.61,77932.25,0.0,0.94191,4e-05,9.17673]
[1777039007573,41.6,77932.64,0.0,0.94193,4e-05,9.17433]
[1777039010599,41.6,77949.33,0.0,0.94253,4e-05,9.10113]
[1777039011601,41.6,77948.84,0.0,0.94252,4e-05,9.1026]
[1777039016673,41.59,77974.36,0.0,0.94344,3e-05,8.99113]
[1777039017649,41.59,77980.12,0.0,0.94364,3e-05,8.96647]
[1777039019659,41.59,77974.08,0.0,0.94344,3e-05,8.99109]
[1777039020670,41.59,77983.56,0.0,0.94377,3e-05,8.9508]
[1777039021672,41.59,77997.18,0.0,0.94424,3e-05,8.89336]
[1777039022682,41.59,78015.3,0.0,0.94485,3e-05,8.81765]
[1777039023698,41.59,78029.16,0.0,0.94533,3e-05,8.75894]
[1777039024724,41.59,78037.04,0.0,0.9456,3e-05,8.72585]
[1777039026777,41.59,78061.28,0.0,0.94641,3e-05,8.62542]
[1777039027781,41.59,78070.73,0.0,0.94672,3e-05,8.58662]
[1777039028818,41.58,78086.13,0.0,0.94723,3e-05,8.52335]
[1777039030306,41.58,78079.57,0.0,0.94702,3e-05,8.54972]
[1777039033952,41.58,78073.52,0.0,0.94682,3e-05,8.57412]
[1777039035011,41.58,78064.05,0.0,0.94651,3e-05,8.61282]
[1777039035977,41.58,78056.69,0.0,0.94627,3e-05,8.64288]
[1777039036987,41.58,78069.04,0.0,0.94668,3e-05,8.59188]
[1777039037992,41.58,78064.91,0.0,0.94654,3e-05,8.60866]
[1777039040611,41.58,78057.02,0.0,0.94628,3e-05,8.64069]
[1777039046051,41.58,78055.86,0.0,0.94626,3e-05,8.64407]
[1777039049074,41.58,78063.24,0.0,0.94651,3e-05,8.61306]
[1777039052094,41.58,78070.5,0.0,0.94677,3e-05,8.57987]
[1777039053103,41.58,78064.38,0.0,0.94657,3e-05,8.60486]
[1777039054108,41.58,78058.18,0.0,0.94636,3e-05,8.63018]
[1777039055116,41.58,78057.05,0.0,0.94633,3e-05,8.63463]
[1777039060753,41.57,78058.17,0.0,0.94637,3e-05,8.62882]
[1777039062178,41.57,78046.71,0.0,0.94599,3e-05,8.67585]
[1777039063185,41.57,78042.24,0.0,0.94585,3e-05,8.69404]
[1777039066231,41.57,78048.26,0.0,0.94605,3e-05,8.66828]
[1777039069263,41.57,78066.22,0.0,0.94666,3e-05,8.59355]
[1777039070826,41.57,78088.44,0.0,0.94739,3e-05,8.50241]
[1777039072272,41.57,78088.96,0.0,0.9474,3e-05,8.50028]
[1777039077307,41.57,78091.1,0.0,0.94747,3e-05,8.4915]
[1777039080897,41.57,78082.55,0.0,0.9472,3e-05,8.5263]
[1777039082343,41.57,78087.9,0.0,0.94737,3e-05,8.50442]
[1777039083354,41.57,78085.94,0.0,0.94731,3e-05,8.51241]
[1777039084358,41.57,78079.95,0.0,0.94711,3e-05,8.53686]
[1777039086376,41.57,78088.25,0.0,0.94738,3e-05,8.50291]
[1777039087385,41.57,78108.61,0.0,0.94804,3e-05,8.42018]
[1777039088388,41.57,78110.62,0.0,0.94811,3e-05,8.4122]
[1777039091409,41.57,78118.71,0.0,0.94836,3e-05,8.38044]
[1777039095459,41.57,78084.59,0.0,0.94725,3e-05,8.51993]
[1777039096457,41.57,78108.02,0.0,0.94801,3e-05,8.42504]
[1777039098460,41.57,78100.9,0.0,0.94777,3e-05,8.45405]
[1777039099466,41.57,78098.04,0.0,0.94768,3e-05,8.46569]
[1777039104502,41.58,78095.44,0.0,0.94758,3e-05,8.47826]
[1777039107525,41.58,78085.74,0.0,0.94725,3e-05,8.5192]
[1777039109539,41.58,78082.04,0.0,0.94713,3e-05,8.53514]
[1777039111551,41.58,78089.83,0.0,0.94739,3e-05,8.50137]
[1777039112559,41.58,78094.26,0.0,0.94753,3e-05,8.48378]
[1777039113565,41.58,78086.77,0.0,0.94728,3e-05,8.51479]
[1777039114585,41.58,78085.66,0.0,0.94724,3e-05,8.51976]
[1777039116591,41.59,78071.84,0.0,0.94678,3e-05,8.5771]
[1777039117595,41.59,78070.79,0.0,0.94675,3e-05,8.58175]
[1777039122629,41.59,78070.24,0.0,0.94673,3e-05,8.58355]
[1777039127669,41.58,78074.58,0.0,0.94688,3e-05,8.56488]
[1777039131693,41.58,78079.9,0.0,0.94707,3e-05,8.54101]
[1777039136730,41.58,78079.48,0.0,0.94708,3e-05,8.54022]
[1777039141769,41.57,78079.84,0.0,0.94711,3e-05,8.53628]
[1777039146801,41.57,78079.96,0.0,0.94713,3e-05,8.53338]
[1777039151835,41.56,78081.78,0.0,0.94721,3e-05,8.5236]
[1777039156887,41.56,78107.49,0.0,0.94806,3e-05,8.41688]
[1777039161922,41.56,78105.93,0.0,0.94801,3e-05,8.42342]
[1777039166957,41.56,78109.11,0.0,0.94811,3e-05,8.41115]
[1777039171999,41.56,78112.0,0.0,0.94821,3e-05,8.39725]
[1777039177030,41.56,78107.8,0.0,0.94807,3e-05,8.41477]
[1777039182063,41.56,78103.76,0.0,0.94794,3e-05,8.43152]
[1777039187098,41.56,78101.16,0.0,0.94785,3e-05,8.44232]
[1777039191740,41.56,78095.35,0.0,0.94766,3e-05,8.46601]
[1777039197169,41.56,78094.01,0.0,0.94762,3e-05,8.47152]
[1777039202290,41.56,78073.27,0.0,0.94694,3e-05,8.55619]
[1777039203391,41.56,78057.1,0.0,0.94641,3e-05,8.62225]
[1777039204379,41.56,78050.14,0.0,0.94617,3e-05,8.65155]
[1777039205402,41.56,78050.72,0.0,0.94619,3e-05,8.64939]
[1777039206396,41.56,78056.53,0.0,0.94639,3e-05,8.62527]
[1777039207405,41.56,78062.53,0.0,0.94659,3e-05,8.60044]
[1777039208409,41.56,78065.24,0.0,0.94667,3e-05,8.58963]
[1777039210424,41.57,78059.37,0.0,0.94647,3e-05,8.61438]
[1777039211428,41.57,78053.96,0.0,0.94629,3e-05,8.63692]
[1777039212436,41.57,78048.49,0.0,0.94611,3e-05,8.65972]
[1777039215490,41.57,78047.85,0.0,0.94608,3e-05,8.66298]
[1777039217510,41.57,78040.26,0.0,0.94582,3e-05,8.69613]
[1777039218506,41.57,78031.89,0.0,0.94554,3e-05,8.7305]
[1777039219521,41.57,78028.36,0.0,0.94542,3e-05,8.74479]
[1777039224545,41.57,78019.01,0.0,0.94512,3e-05,8.7819]
[1777039225551,41.57,78017.6,0.0,0.94508,3e-05,8.78737]
[1777039226595,41.56,78012.23,0.0,0.9449,3e-05,8.80933]
[1777039228576,41.56,77995.98,0.0,0.94435,3e-05,8.87636]
[1777039229583,41.56,77990.08,0.0,0.94415,3e-05,8.90053]
[1777039230590,41.56,77987.35,0.0,0.94406,3e-05,8.9114]
[1777039232605,41.55,77978.5,0.0,0.94383,3e-05,8.93909]
[1777039233611,41.55,77977.41,0.0,0.94379,3e-05,8.94345]
[1777039234624,41.55,77984.39,0.0,0.94404,3e-05,8.91386]
[1777039235627,41.55,77985.43,0.0,0.94407,3e-05,8.9093]
[1777039240662,41.55,77984.1,0.0,0.94403,3e-05,8.9139]
[1777039243683,41.54,77973.96,0.0,0.94371,3e-05,8.95386]
[1777039244692,41.54,77970.42,0.0,0.94359,3e-05,8.96849]
[1777039245705,41.54,77961.0,0.0,0.94326,3e-05,9.00795]
[1777039246704,41.54,77959.16,0.0,0.9432,3e-05,9.01536]
[1777039248720,41.54,77952.88,0.0,0.94299,3e-05,9.04116]
[1777039253753,41.53,77954.62,0.0,0.94307,3e-05,9.03172]
[1777039258788,41.53,77950.49,0.0,0.94294,3e-05,9.0472]
[1777039263834,41.53,77935.77,0.0,0.94244,4e-05,9.10773]
[1777039264836,41.52,77927.93,0.0,0.94217,4e-05,9.14066]
[1777039265842,41.52,77921.1,0.0,0.94193,4e-05,9.16929]
[1777039266859,41.52,77921.25,0.0,0.94194,4e-05,9.16805]
[1777039271919,41.52,77920.35,0.0,0.94193,4e-05,9.16893]
[1777039273906,41.51,77929.39,0.0,0.94226,4e-05,9.12913]
[1777039274914,41.51,77931.5,0.0,0.94234,4e-05,9.1196]
[1777039276926,41.51,77925.43,0.0,0.94214,4e-05,9.14441]
[1777039279951,41.51,77932.38,0.0,0.94239,4e-05,9.11311]
[1777039280956,41.5,77941.04,0.0,0.94274,4e-05,9.07122]
[1777039281962,41.5,77940.71,0.0,0.94273,4e-05,9.07218]
[1777039284028,41.48,77948.34,0.0,0.94306,3e-05,9.03146]
[1777039284997,41.48,77969.86,0.0,0.94381,3e-05,8.94047]
[1777039286022,41.48,78005.16,0.0,0.94505,3e-05,8.78886]
[1777039287021,41.47,77992.07,0.0,0.94462,3e-05,8.84156]
[1777039288029,41.47,77981.24,0.0,0.94425,3e-05,8.88693]
[1777039289052,41.47,77975.8,0.0,0.94406,3e-05,8.90968]
[1777039290062,41.47,77984.15,0.0,0.94435,3e-05,8.87399]
[1777039291060,41.47,77971.76,0.0,0.94394,3e-05,8.92312]
[1777039292067,41.47,77962.85,0.0,0.94364,3e-05,8.9605]
[1777039293211,41.47,77961.75,0.0,0.9436,3e-05,8.96489]
[1777039296094,41.47,77971.28,0.0,0.94394,3e-05,8.92396]
[1777039297101,41.47,77963.85,0.0,0.94368,3e-05,8.9551]
[1777039298107,41.47,77961.07,0.0,0.94359,3e-05,8.9666]
[1777039300122,41.47,77967.42,0.0,0.94381,3e-05,8.9393]
[1777039301130,41.47,77972.42,0.0,0.94398,3e-05,8.91802]
[1777039302135,41.47,77978.08,0.0,0.94418,3e-05,8.89403]
[1777039307171,41.46,77971.12,0.0,0.94395,3e-05,8.92255]
[1777039308187,41.46,77969.33,0.0,0.94389,3e-05,8.92987]
[1777039311199,41.46,77962.78,0.0,0.94367,3e-05,8.9568]
[1777039312206,41.46,77955.68,0.0,0.94342,3e-05,8.98653]
[1777039313213,41.46,77956.4,0.0,0.94345,3e-05,8.98316]
[1777039315227,41.46,77962.94,0.0,0.94368,3e-05,8.95487]
[1777039316241,41.46,77971.66,0.0,0.94399,3e-05,8.91782]
[1777039317240,41.46,77971.31,0.0,0.94398,3e-05,8.91908]
[1777039322276,41.46,77962.28,0.0,0.94367,3e-05,8.95605]
[1777039323283,41.46,77959.48,0.0,0.94358,3e-05,8.96759]
[1777039326305,41.45,77952.07,0.0,0.94333,3e-05,8.998]
[1777039327311,41.45,77949.94,0.0,0.94326,3e-05,9.00665]
[1777039330361,41.45,77940.62,0.0,0.94294,3e-05,9.04499]
[1777039331344,41.45,77930.35,0.0,0.94259,4e-05,9.08774]
[1777039332350,41.45,77923.32,0.0,0.94234,4e-05,9.11772]
[1777039333369,41.45,77921.22,0.0,0.94227,4e-05,9.12614]
[1777039335385,41.45,77926.38,0.0,0.94246,4e-05,9.10301]
[1777039338404,41.44,77928.65,0.0,0.94255,4e-05,9.09179]
[1777039341425,41.44,77921.62,0.0,0.94232,4e-05,9.12028]
[1777039343582,41.44,77910.23,0.0,0.94192,4e-05,9.16795]
[1777039344447,41.44,77910.23,0.0,0.94193,4e-05,9.16736]
[1777039347469,41.43,77906.78,0.0,0.94182,4e-05,9.18029]
[1777039351499,41.43,77890.16,0.0,0.94127,4e-05,9.24552]
[1777039352516,41.43,77883.35,0.0,0.94103,4e-05,9.27488]
[1777039353655,41.43,77889.14,0.0,0.94124,4e-05,9.24911]
[1777039354521,41.43,77889.14,0.0,0.94125,4e-05,9.24837]
[1777039355531,41.42,77884.51,0.0,0.94109,4e-05,9.26757]
[1777039357543,41.42,77892.88,0.0,0.9414,4e-05,9.22991]
[1777039359554,41.42,77898.07,0.0,0.9416,4e-05,9.2061]
[1777039363725,41.41,77892.74,0.0,0.94144,4e-05,9.22538]
[1777039369625,41.4,77889.7,0.0,0.94136,4e-05,9.23463]
[1777039373795,41.4,77883.98,0.0,0.94118,4e-05,9.25618]
[1777039376673,41.38,77873.77,0.0,0.94089,4e-05,9.29072]
[1777039377683,41.38,77855.91,0.0,0.94026,4e-05,9.36636]
[1777039379699,41.36,77842.48,0.0,0.93985,4e-05,9.41522]
[1777039380702,41.34,77837.73,0.0,0.93977,4e-05,9.42451]
[1777039382719,41.34,77845.41,0.0,0.94006,4e-05,9.38997]
[1777039383867,41.33,77843.04,0.0,0.93998,4e-05,9.39931]
[1777039389764,41.31,77839.37,0.0,0.93996,4e-05,9.40044]
[1777039390777,41.3,77833.27,0.0,0.93975,4e-05,9.42608]
[1777039391781,41.3,77828.49,0.0,0.93958,4e-05,9.44595]
[1777039392787,41.3,77822.5,0.0,0.93937,4e-05,9.47111]
[1777039393947,41.3,77822.58,0.0,0.93938,4e-05,9.46964]
[1777039395820,41.29,77829.2,0.0,0.93964,4e-05,9.4384]
[1777039396818,41.27,77841.47,0.0,0.94018,4e-05,9.37395]
[1777039397825,41.27,77862.81,0.0,0.94096,4e-05,9.28117]
[1777039398827,41.27,77865.13,0.0,0.94105,4e-05,9.2703]
[1777039401852,41.27,77874.83,0.0,0.94142,4e-05,9.22598]
[1777039402859,41.27,77885.26,0.0,0.94179,4e-05,9.18027]
[1777039404214,41.26,77897.04,0.0,0.94222,4e-05,9.12839]
[1777039406912,41.26,77885.29,0.0,0.94181,4e-05,9.17779]
[1777039407909,41.26,77876.62,0.0,0.94151,4e-05,9.21454]
[1777039408910,41.26,77865.63,0.0,0.94112,4e-05,9.26138]
[1777039409916,41.26,77867.1,0.0,0.94118,4e-05,9.25425]
[1777039411931,41.25,77874.85,0.0,0.94149,4e-05,9.21637]
[1777039412948,41.25,77882.83,0.0,0.94178,4e-05,9.18125]
[1777039413954,41.25,77882.84,0.0,0.94178,4e-05,9.18058]
[1777039414958,41.25,77877.78,0.0,0.94161,4e-05,9.20177]
[1777039418987,41.25,77901.72,0.0,0.94248,4e-05,9.09621]
[1777039419994,41.25,77901.72,0.0,0.94248,4e-05,9.09568]
[1777039421001,41.24,77896.79,0.0,0.94231,4e-05,9.11634]
[1777039426035,41.24,77903.97,0.0,0.94259,4e-05,9.083]
[1777039427043,41.24,77913.34,0.0,0.94292,4e-05,9.04245]
[1777039428054,41.24,77915.56,0.0,0.943,4e-05,9.03256]
[1777039429057,41.24,77922.83,0.0,0.94327,4e-05,9.00083]
[1777039434093,41.22,77912.45,0.0,0.94296,4e-05,9.03832]
[1777039435121,41.22,77909.25,0.0,0.94285,4e-05,9.05159]
[1777039436124,41.22,77918.85,0.0,0.94319,4e-05,9.00982]
[1777039438122,41.22,77899.9,0.0,0.94252,4e-05,9.09046]
[1777039439128,41.22,77899.26,0.0,0.94251,4e-05,9.09272]
[1777039442149,41.22,77888.04,0.0,0.94212,4e-05,9.13878]
[1777039443159,41.22,77880.94,0.0,0.94187,4e-05,9.16935]
[1777039444167,41.21,77882.11,0.0,0.94192,4e-05,9.16367]
[1777039447189,41.21,77875.52,0.0,0.9417,4e-05,9.19017]
[1777039449201,41.21,77863.24,0.0,0.94127,4e-05,9.24192]
[1777039450208,41.21,77859.47,0.0,0.94114,4e-05,9.25753]
[1777039452222,41.2,77859.46,0.0,0.94115,4e-05,9.25604]
[1777039456249,41.2,77858.73,0.0,0.94115,4e-05,9.25626]
[1777039460316,41.19,77846.12,0.0,0.94071,4e-05,9.30818]
[1777039461582,41.19,77828.18,0.0,0.94007,4e-05,9.38478]
[1777039462569,41.19,77804.89,0.0,0.93922,4e-05,9.48696]
[1777039463570,41.19,77797.93,0.0,0.93897,4e-05,9.51567]
[1777039465585,41.18,77797.52,0.0,0.93897,4e-05,9.51611]
[1777039468605,41.18,77803.76,0.0,0.93922,4e-05,9.48658]
[1777039470633,41.18,77822.61,0.0,0.93993,4e-05,9.40214]
[1777039471627,41.18,77822.61,0.0,0.93995,4e-05,9.39826]
[1777039472634,41.17,77825.48,0.0,0.94006,4e-05,9.38479]
[1777039475666,41.17,77823.15,0.0,0.94,4e-05,9.39231]
[1777039477670,41.17,77851.92,0.0,0.94106,4e-05,9.2651]
[1777039478676,41.16,77874.58,0.0,0.94188,4e-05,9.1663]
[1777039479689,41.16,77884.23,0.0,0.94223,4e-05,9.12418]
[1777039480691,41.16,77882.33,0.0,0.94217,4e-05,9.13189]
[1777039483724,41.16,77877.29,0.0,0.942,4e-05,9.1522]
[1777039484731,41.16,77861.02,0.0,0.94142,4e-05,9.222]
[1777039485740,41.16,77864.09,0.0,0.94154,4e-05,9.20809]
[1777039488759,41.15,77869.87,0.0,0.94176,4e-05,9.18132]
[1777039489768,41.15,77875.05,0.0,0.94195,4e-05,9.15839]
[1777039490773,41.15,77882.11,0.0,0.9422,4e-05,9.12744]
[1777039491779,41.15,77891.84,0.0,0.94255,4e-05,9.08512]
[1777039492791,41.15,77892.05,0.0,0.94256,4e-05,9.08382]
[1777039497822,41.15,77900.11,0.0,0.94287,4e-05,9.04724]
[1777039498834,41.15,77894.08,0.0,0.94266,4e-05,9.07272]
[1777039499838,41.15,77896.69,0.0,0.94275,4e-05,9.06112]
[1777039503872,41.14,77901.81,0.0,0.94294,4e-05,9.03757]
[1777039505878,41.14,77886.7,0.0,0.94242,4e-05,9.1016]
[1777039506889,41.14,77888.5,0.0,0.94248,4e-05,9.09336]
[1777039507903,41.14,77898.6,0.0,0.94285,4e-05,9.04953]
[1777039508900,41.14,77920.5,0.0,0.94362,3e-05,8.95555]
[1777039509907,41.14,77926.31,0.0,0.94382,3e-05,8.93054]
[1777039510914,41.14,77928.81,0.0,0.94391,3e-05,8.91968]
[1777039513935,41.14,77937.22,0.0,0.94421,3e-05,8.88334]
[1777039514943,41.14,77937.08,0.0,0.94421,3e-05,8.88378]
[1777039516964,41.14,77931.01,0.0,0.944,3e-05,8.90921]
[1777039517965,41.13,77924.37,0.0,0.94377,3e-05,8.93725]
[1777039518970,41.13,77917.88,0.0,0.94354,3e-05,8.96467]
[1777039519977,41.13,77920.6,0.0,0.94364,3e-05,8.95282]
[1777039523026,41.13,77930.43,0.0,0.94399,3e-05,8.91037]
[1777039524004,41.13,77933.1,0.0,0.94408,3e-05,8.89889]
[1777039527026,41.13,77938.8,0.0,0.94428,3e-05,8.87441]
[1777039529039,41.13,77946.99,0.0,0.94457,3e-05,8.83922]
[1777039530047,41.13,77957.72,0.0,0.94494,3e-05,8.79351]
[1777039531053,41.13,77961.38,0.0,0.94509,3e-05,8.7749]
[1777039533094,41.13,77970.03,0.0,0.94539,3e-05,8.73791]
[1777039535091,41.13,77956.22,0.0,0.94492,3e-05,8.7954]
[1777039536098,41.13,77950.31,0.0,0.94472,3e-05,8.81995]
[1777039538126,41.12,77944.16,0.0,0.94452,3e-05,8.84409]
[1777039542171,41.12,77942.99,0.0,0.94451,3e-05,8.84523]
[1777039543147,41.11,77957.5,0.0,0.94502,3e-05,8.78305]
[1777039544154,41.11,77964.83,0.0,0.94527,3e-05,8.75137]
[1777039545165,41.11,77964.75,0.0,0.94528,3e-05,8.7509]
[1777039548183,41.11,77958.86,0.0,0.9451,3e-05,8.77328]
[1777039549189,41.1,77957.36,0.0,0.94505,3e-05,8.77875]
[1777039554347,41.1,77938.54,0.0,0.94444,3e-05,8.85392]
[1777039556195,41.09,77902.83,0.0,0.9432,4e-05,9.00463]
[1777039557580,41.1,77890.33,0.0,0.94276,4e-05,9.05856]
[1777039558594,41.1,77888.45,0.0,0.94269,4e-05,9.06665]
[1777039562630,41.09,77869.91,0.0,0.94204,4e-05,9.14526]
[1777039563625,41.09,77866.3,0.0,0.94192,4e-05,9.1599]
[1777039567660,41.09,77861.89,0.0,0.94178,4e-05,9.17674]
[1777039568660,41.09,77866.95,0.0,0.94197,4e-05,9.15427]
[1777039570679,41.08,77860.11,0.0,0.94173,4e-05,9.18274]
[1777039573704,41.08,77880.16,0.0,0.94246,4e-05,9.09448]
[1777039574709,41.08,77883.82,0.0,0.94259,4e-05,9.07829]
[1777039575716,41.08,77891.93,0.0,0.94288,4e-05,9.04304]
[1777039576723,41.08,77890.8,0.0,0.94285,4e-05,9.04754]
[1777039578737,41.08,77886.41,0.0,0.9427,4e-05,9.06564]
[1777039583771,41.07,77891.25,0.0,0.94289,4e-05,9.04289]
[1777039585788,41.07,77884.83,0.0,0.94266,4e-05,9.06968]
[1777039590840,41.07,77886.79,0.0,0.94275,4e-05,9.05955]
[1777039591882,41.07,77879.46,0.0,0.94251,4e-05,9.08733]
[1777039592851,41.07,77872.63,0.0,0.94227,4e-05,9.11628]
[1777039593857,41.07,77871.51,0.0,0.94224,4e-05,9.1206]
[1777039598896,41.06,77877.91,0.0,0.94248,4e-05,9.09042]
[1777039599903,41.06,77881.59,0.0,0.94262,4e-05,9.07413]
[1777039602925,41.06,77885.57,0.0,0.94277,4e-05,9.05577]
[1777039603937,41.06,77896.39,0.0,0.94316,4e-05,9.00896]
[1777039604953,41.06,77907.32,0.0,0.94354,4e-05,8.96189]
[1777039605947,41.06,77914.6,0.0,0.9438,3e-05,8.93059]
[1777039606959,41.05,77929.61,0.0,0.94432,3e-05,8.86657]
[1777039607960,41.05,77932.76,0.0,0.94443,3e-05,8.85311]
[1777039609975,41.05,77925.99,0.0,0.9442,3e-05,8.88165]
[1777039611991,41.05,77919.74,0.0,0.94399,3e-05,8.9078]
[1777039617025,41.05,77929.33,0.0,0.94432,3e-05,8.86634]
[1777039619039,41.05,77924.16,0.0,0.94415,3e-05,8.88809]
[1777039622061,41.05,77917.02,0.0,0.9439,3e-05,8.91807]
[1777039623069,41.05,77904.27,0.0,0.94346,4e-05,8.97221]
[1777039624073,41.05,77887.31,0.0,0.94286,4e-05,9.04486]
[1777039625082,41.05,77882.19,0.0,0.94268,4e-05,9.06611]
[1777039627095,41.05,77861.29,0.0,0.94194,4e-05,9.15588]
[1777039628104,41.05,77838.52,0.0,0.94112,4e-05,9.25417]
[1777039629122,41.05,77816.66,0.0,0.94033,4e-05,9.34937]
[1777039630137,41.05,77804.8,0.0,0.93989,4e-05,9.40152]
[1777039631129,41.05,77802.68,0.0,0.93981,4e-05,9.41085]
[1777039633145,41.05,77815.34,0.0,0.94028,4e-05,9.3553]
[1777039634192,41.05,77808.24,0.0,0.94002,4e-05,9.38664]
[1777039635166,41.05,77808.24,0.0,0.94002,4e-05,9.38669]
[1777039638186,41.05,77801.7,0.0,0.93978,4e-05,9.41547]
[1777039641208,41.05,77810.44,0.0,0.9401,4e-05,9.37715]
[1777039644230,41.05,77816.82,0.0,0.94033,4e-05,9.34946]
[1777039647250,41.05,77810.57,0.0,0.9401,4e-05,9.37706]
[1777039651278,41.05,77804.61,0.0,0.93989,4e-05,9.40041]
[1777039652285,41.05,77810.22,0.0,0.9401,4e-05,9.37582]
[1777039653291,41.05,77816.0,0.0,0.94031,4e-05,9.35058]
[1777039656314,41.05,77823.92,0.0,0.9406,4e-05,9.31623]
[1777039658327,41.05,77828.75,0.0,0.94077,4e-05,9.29546]
[1777039659334,41.05,77823.49,0.0,0.94058,4e-05,9.3181]
[1777039664369,41.05,77827.78,0.0,0.94075,4e-05,9.29768]
[1777039668398,41.04,77840.35,0.0,0.94122,4e-05,9.24169]
[1777039672426,41.04,77834.55,0.0,0.94102,4e-05,9.26599]
[1777039677056,41.04,77844.05,0.0,0.94137,4e-05,9.22365]
[1777039679476,41.04,77829.26,0.0,0.94084,4e-05,9.28741]
[1777039681490,41.04,77822.64,0.0,0.9406,4e-05,9.31574]
[1777039682506,41.04,77817.28,0.0,0.94041,4e-05,9.33885]
[1777039683503,41.04,77822.46,0.0,0.9406,4e-05,9.31587]
[1777039685517,41.04,77828.56,0.0,0.94083,4e-05,9.2887]
[1777039689547,41.03,77845.87,0.0,0.94146,4e-05,9.21251]
[1777039690553,41.03,77854.2,0.0,0.94176,4e-05,9.17631]
[1777039691560,41.03,77861.6,0.0,0.94203,4e-05,9.14384]
[1777039694582,41.03,77855.0,0.0,0.94181,4e-05,9.17108]
[1777039697204,41.03,77865.09,0.0,0.94217,4e-05,9.12654]
[1777039698611,41.03,77839.62,0.0,0.94126,4e-05,9.23641]
[1777039701631,41.03,77845.66,0.0,0.94148,4e-05,9.20973]
[1777039707272,41.03,77864.54,0.0,0.94215,4e-05,9.12899]
[1777039710694,41.03,77851.78,0.0,0.94169,4e-05,9.18443]
[1777039711701,41.03,77846.09,0.0,0.94151,4e-05,9.20621]
[1777039712708,41.03,77848.65,0.0,0.9416,4e-05,9.19503]
[1777039714723,41.03,77854.84,0.0,0.94182,4e-05,9.16811]
[1777039717343,41.03,77863.23,0.0,0.94212,4e-05,9.13273]
[1777039718754,41.03,77874.59,0.0,0.94252,4e-05,9.08375]
[1777039719759,41.03,77873.47,0.0,0.94248,4e-05,9.0887]
[1777039721771,41.03,77878.55,0.0,0.94266,4e-05,9.06707]
[1777039723786,41.03,77883.79,0.0,0.94284,4e-05,9.04488]
[1777039727413,41.03,77878.35,0.0,0.94264,4e-05,9.06905]
[1777039728824,41.03,77877.29,0.0,0.9426,4e-05,9.07377]
[1777039733856,41.04,77886.01,0.0,0.94291,4e-05,9.03699]
[1777039734863,41.04,77892.1,0.0,0.94312,4e-05,9.01107]
[1777039735877,41.04,77896.27,0.0,0.94327,4e-05,8.99298]
[1777039740908,41.03,77893.65,0.0,0.94319,4e-05,9.00313]
[1777039741917,41.03,77903.11,0.0,0.94352,4e-05,8.96241]
[1777039742930,41.03,77909.03,0.0,0.94373,3e-05,8.93697]
[1777039743929,41.03,77926.8,0.0,0.94435,3e-05,8.86123]
[1777039744939,41.03,77931.72,0.0,0.94452,3e-05,8.84035]
[1777039749979,41.03,77933.27,0.0,0.94457,3e-05,8.83378]
[1777039750980,41.03,77948.97,0.0,0.94511,3e-05,8.76744]
[1777039751988,41.03,77948.97,0.0,0.94511,3e-05,8.76751]
[1777039752994,41.03,77956.98,0.0,0.94539,3e-05,8.73391]
[1777039754001,41.03,77946.61,0.0,0.94503,3e-05,8.77778]
[1777039755011,41.03,77935.78,0.0,0.94466,3e-05,8.82366]
[1777039756016,41.03,77931.89,0.0,0.94452,3e-05,8.84018]
[1777039761052,41.03,77931.79,0.0,0.94452,3e-05,8.8408]
[1777039766089,41.04,77927.99,0.0,0.94438,3e-05,8.85719]
[1777039771124,41.04,77932.76,0.0,0.94456,3e-05,8.83437]
[1777039772133,41.04,77943.43,0.0,0.94493,3e-05,8.78934]
[1777039773141,41.04,77944.09,0.0,0.94495,3e-05,8.78672]
[1777039774144,41.04,77939.01,0.0,0.94477,3e-05,8.80836]
[1777039778173,41.04,77944.94,0.0,0.94497,3e-05,8.78393]
[1777039783211,41.04,77948.38,0.0,0.94508,3e-05,8.77035]
[1777039788243,41.05,77953.98,0.0,0.94525,3e-05,8.74991]
[1777039790261,41.06,77957.96,0.0,0.94534,3e-05,8.73856]
[1777039792272,41.07,77963.32,0.0,0.94548,3e-05,8.72157]
[1777039793279,41.07,77979.91,0.0,0.94604,3e-05,8.65238]
[1777039794285,41.07,77984.87,0.0,0.94621,3e-05,8.63207]
[1777039796300,41.07,77977.25,0.0,0.94594,3e-05,8.66475]
[1777039797307,41.07,77972.29,0.0,0.94577,3e-05,8.68587]
[1777039798315,41.07,77963.38,0.0,0.94547,3e-05,8.72355]
[1777039799321,41.07,77963.85,0.0,0.94548,3e-05,8.72183]
[1777039800328,41.07,77957.31,0.0,0.94526,3e-05,8.74957]
[1777039801337,41.07,77954.75,0.0,0.94517,3e-05,8.76055]
[1777039802343,41.07,77963.9,0.0,0.94548,3e-05,8.72227]
[1777039803374,41.07,77962.7,0.0,0.94544,3e-05,8.72756]
[1777039804358,41.08,77949.07,0.0,0.94495,3e-05,8.78723]
[1777039805364,41.08,77947.25,0.0,0.94489,3e-05,8.79504]
[1777039808391,41.08,77939.18,0.0,0.94461,3e-05,8.82946]
[1777039813430,41.08,77930.05,0.0,0.94429,3e-05,8.86848]
[1777039815438,41.08,77927.13,0.0,0.94419,3e-05,8.88091]
[1777039820479,41.08,77918.13,0.0,0.94387,3e-05,8.91925]
[1777039821483,41.08,77910.9,0.0,0.94362,4e-05,8.94987]
[1777039823504,41.08,77916.46,0.0,0.94381,3e-05,8.92698]
[1777039824519,41.08,77926.08,0.0,0.94415,3e-05,8.88594]
[1777039826518,41.09,77934.0,0.0,0.94438,3e-05,8.85762]
[1777039831555,41.13,77934.23,0.0,0.94421,3e-05,8.87777]
[1777039836588,41.15,77926.37,0.0,0.94389,3e-05,8.91712]
[1777039839610,41.14,77918.97,0.0,0.94364,3e-05,8.94829]
[1777039841625,41.14,77932.52,0.0,0.94411,3e-05,8.89059]
[1777039842630,41.14,77938.73,0.0,0.94432,3e-05,8.86429]
[1777039845656,41.14,77949.12,0.0,0.94468,3e-05,8.82051]
[1777039848302,41.15,77957.47,0.0,0.94497,3e-05,8.78551]
[1777039848677,41.15,77957.47,0.0,0.94496,3e-05,8.78566]
[1777039850688,41.15,77964.62,0.0,0.94521,3e-05,8.75597]
[1777039855723,41.15,77965.09,0.0,0.94521,3e-05,8.75496]
[1777039860761,41.15,77963.49,0.0,0.94515,3e-05,8.7626]
[1777039865794,41.15,77969.7,0.0,0.94536,3e-05,8.73741]
[1777039869452,41.15,77977.01,0.0,0.9456,3e-05,8.70742]
[1777039871840,41.15,77987.77,0.0,0.94596,3e-05,8.66325]
[1777039872847,41.15,77998.78,0.0,0.94633,3e-05,8.61778]
[1777039874504,41.16,78017.52,0.0,0.94695,3e-05,8.54047]
[1777039875507,41.16,78041.63,0.0,0.94775,3e-05,8.44113]
[1777039876924,41.16,78037.97,0.0,0.94762,3e-05,8.45736]
[1777039877936,41.16,78031.33,0.0,0.94739,3e-05,8.48533]
[1777039879941,41.16,78009.63,0.0,0.94666,3e-05,8.5762]
[1777039880950,41.16,78009.63,0.0,0.94666,3e-05,8.57672]
[1777039881956,41.16,78009.0,0.0,0.94663,3e-05,8.57979]
[1777039885578,41.17,77998.81,0.0,0.94628,3e-05,8.62349]
[1777039885988,41.17,77998.81,0.0,0.94628,3e-05,8.62391]
[1777039886991,41.17,77990.61,0.0,0.946,3e-05,8.65845]
[1777039888000,41.17,77990.42,0.0,0.94599,3e-05,8.65957]
[1777039892026,41.17,77985.05,0.0,0.94582,3e-05,8.68036]
[1777039894042,41.17,77981.81,0.0,0.9457,3e-05,8.69441]
[1777039895649,41.17,77988.43,0.0,0.94592,3e-05,8.66724]
[1777039897062,41.17,77990.68,0.0,0.946,3e-05,8.65814]
[1777039900085,41.17,77984.55,0.0,0.94578,3e-05,8.68456]
[1777039905130,41.18,77988.51,0.0,0.94591,3e-05,8.66933]
[1777039910151,41.18,77997.95,0.0,0.94621,3e-05,8.63143]
[1777039911159,41.18,77995.3,0.0,0.94612,3e-05,8.64282]
[1777039915187,41.18,77989.41,0.0,0.94591,3e-05,8.66872]
[1777039917202,41.18,77992.05,0.0,0.946,3e-05,8.65832]
[1777039919216,41.19,77985.66,0.0,0.94577,3e-05,8.68558]
[1777039924256,41.19,77978.16,0.0,0.94551,3e-05,8.71824]
[1777039925263,41.19,77978.08,0.0,0.94551,3e-05,8.71876]
[1777039929295,41.19,77985.78,0.0,0.94576,3e-05,8.68735]
[1777039931309,41.19,77982.86,0.0,0.94566,3e-05,8.70001]
[1777039932315,41.19,77973.8,0.0,0.94535,3e-05,8.73813]
[1777039933325,41.19,77967.29,0.0,0.94513,3e-05,8.76556]
[1777039934327,41.19,77962.21,0.0,0.94495,3e-05,8.78699]
[1777039935335,41.19,77952.38,0.0,0.94461,3e-05,8.82843]
[1777039936342,41.19,77942.41,0.0,0.94427,3e-05,8.87052]
[1777039937350,41.19,77938.96,0.0,0.94415,3e-05,8.88504]
[1777039942388,41.19,77944.17,0.0,0.94433,3e-05,8.86261]
[1777039943393,41.19,77938.35,0.0,0.94413,3e-05,8.8872]
[1777039944400,41.19,77933.18,0.0,0.94395,3e-05,8.90903]
[1777039949435,41.19,77936.07,0.0,0.94406,3e-05,8.89629]
[1777039950442,41.19,77944.11,0.0,0.94434,3e-05,8.86217]
[1777039951451,41.19,77944.42,0.0,0.94437,3e-05,8.85798]
[1777039952456,41.19,77939.33,0.0,0.94419,3e-05,8.87948]
[1777039953463,41.19,77944.43,0.0,0.94437,3e-05,8.85785]
[1777039954470,41.19,77950.62,0.0,0.94458,3e-05,8.8317]
[1777039955479,41.19,77955.99,0.0,0.94476,3e-05,8.80908]
[1777039956484,41.19,77952.35,0.0,0.94464,3e-05,8.82449]
[1777039957491,41.19,77946.83,0.0,0.94445,3e-05,8.84783]
[1777039962531,41.19,77947.85,0.0,0.94448,3e-05,8.8436]
[1777039967561,41.19,77947.9,0.0,0.94449,3e-05,8.84272]
[1777039968567,41.19,77955.03,0.0,0.94474,3e-05,8.81229]
[1777039969575,41.19,77953.09,0.0,0.94467,3e-05,8.82017]
[1777039974610,41.18,77952.17,0.0,0.94465,3e-05,8.82247]
[1777039977631,41.18,77957.68,0.0,0.94485,3e-05,8.79832]
[1777039982666,41.18,77957.99,0.0,0.94487,3e-05,8.79597]
[1777039983683,41.18,77971.46,0.0,0.94533,3e-05,8.73967]
[1777039985687,41.18,77965.67,0.0,0.94513,3e-05,8.7643]
[1777039990725,41.18,77962.82,0.0,0.94503,3e-05,8.77674]
[1777039992737,41.18,77953.37,0.0,0.9447,3e-05,8.81731]
[1777039996763,41.18,77942.69,0.0,0.94432,3e-05,8.86306]
[1777039998777,41.18,77956.67,0.0,0.9448,3e-05,8.80413]
[1777040000793,41.18,77951.22,0.0,0.94462,3e-05,8.82723]
[1777040002811,41.19,77945.66,0.0,0.94439,3e-05,8.85561]
[1777040007842,41.21,77944.71,0.0,0.94427,3e-05,8.87034]
[1777040011871,41.23,77936.02,0.0,0.94394,3e-05,8.9101]
[1777040012886,41.23,77927.96,0.0,0.94365,3e-05,8.94469]
[1777040013890,41.23,77909.02,0.0,0.94299,4e-05,9.02571]
[1777040014896,41.23,77903.24,0.0,0.94278,4e-05,9.05063]
[1777040015903,41.23,77905.17,0.0,0.94285,4e-05,9.04254]
[1777040018924,41.23,77899.54,0.0,0.94264,4e-05,9.06712]
[1777040022958,41.23,77890.07,0.0,0.94231,4e-05,9.10819]
[1777040023970,41.23,77890.88,0.0,0.94233,4e-05,9.10474]
[1777040029000,41.23,77889.62,0.0,0.94229,4e-05,9.11027]
[1777040030012,41.23,77881.28,0.0,0.94199,4e-05,9.14613]
[1777040031014,41.23,77881.98,0.0,0.94202,4e-05,9.14306]
[1777040036652,41.23,77881.18,0.0,0.94199,4e-05,9.14612]
[1777040042095,41.23,77877.32,0.0,0.94186,4e-05,9.16216]
[1777040046722,41.23,77883.29,0.0,0.94206,4e-05,9.13729]
[1777040052165,41.23,77888.26,0.0,0.94222,4e-05,9.11799]
[1777040053172,41.23,77888.18,0.0,0.94222,4e-05,9.11872]
[1777040056793,41.24,77901.49,0.0,0.94268,4e-05,9.06241]
[1777040059213,41.24,77895.17,0.0,0.94246,4e-05,9.08962]
[1777040060220,41.24,77890.03,0.0,0.94228,4e-05,9.11169]
[1777040062234,41.24,77885.94,0.0,0.94212,4e-05,9.13006]
[1777040064265,41.24,77893.12,0.0,0.94238,4e-05,9.09958]
[1777040065272,41.24,77901.55,0.0,0.94268,4e-05,9.06345]
[1777040066862,41.24,77913.97,0.0,0.94311,4e-05,9.01054]
[1777040072321,41.24,77913.01,0.0,0.94309,4e-05,9.01233]
[1777040077358,41.24,77916.6,0.0,0.94321,4e-05,8.99757]
[1777040082415,41.24,77897.66,0.0,0.94254,4e-05,9.07896]
[1777040083404,41.24,77872.53,0.0,0.94164,4e-05,9.18779]
[1777040085418,41.24,77879.56,0.0,0.94189,4e-05,9.15803]
[1777040088439,41.24,77874.44,0.0,0.9417,4e-05,9.18094]
[1777040091459,41.25,77867.33,0.0,0.94144,4e-05,9.21237]
[1777040092467,41.25,77857.64,0.0,0.94108,4e-05,9.25446]
[1777040094481,41.25,77867.78,0.0,0.94145,4e-05,9.21095]
[1777040095489,41.25,77879.02,0.0,0.94185,4e-05,9.16275]
[1777040100526,41.25,77880.03,0.0,0.94187,4e-05,9.1599]
[1777040105558,41.25,77868.14,0.0,0.94143,4e-05,9.21263]
[1777040106565,41.25,77861.58,0.0,0.9412,4e-05,9.2412]
[1777040111610,41.26,77880.01,0.0,0.94185,4e-05,9.16271]
[1777040113623,41.26,77885.26,0.0,0.94203,4e-05,9.14082]
[1777040115638,41.26,77890.6,0.0,0.94221,4e-05,9.11865]
[1777040116644,41.26,77900.18,0.0,0.94255,4e-05,9.07803]
[1777040117651,41.26,77905.71,0.0,0.94274,4e-05,9.05486]
[1777040118658,41.26,77916.18,0.0,0.94311,4e-05,9.01029]
[1777040123692,41.26,77915.08,0.0,0.94307,4e-05,9.01557]
[1777040127720,41.26,77920.45,0.0,0.94325,4e-05,8.99314]
[1777040129735,41.26,77926.13,0.0,0.94345,3e-05,8.96929]
[1777040130742,41.26,77933.18,0.0,0.94369,3e-05,8.93957]
[1777040132756,41.26,77928.13,0.0,0.94353,3e-05,8.95854]
[1777040137793,41.27,77926.05,0.0,0.94345,3e-05,8.96832]
[1777040138801,41.27,77932.41,0.0,0.94367,3e-05,8.94153]
[1777040139808,41.27,77942.27,0.0,0.94401,3e-05,8.90003]
[1777040144841,41.27,77946.64,0.0,0.94415,3e-05,8.88306]
[1777040149878,41.27,77947.91,0.0,0.94418,3e-05,8.87934]
[1777040151889,41.27,77957.66,0.0,0.94451,3e-05,8.83897]
[1777040156924,41.28,77952.65,0.0,0.94432,3e-05,8.86208]
[1777040158939,41.28,77957.94,0.0,0.9445,3e-05,8.8406]
[1777040159945,41.28,77969.19,0.0,0.94488,3e-05,8.7938]
[1777040160954,41.28,77974.93,0.0,0.94507,3e-05,8.76978]
[1777040161960,41.28,77983.7,0.0,0.94537,3e-05,8.7332]
[1777040163974,41.28,77997.15,0.0,0.94582,3e-05,8.67744]
[1777040164987,41.28,78002.59,0.0,0.946,3e-05,8.65505]
[1777040165988,41.28,78010.73,0.0,0.94628,3e-05,8.62156]
[1777040166995,41.28,78018.33,0.0,0.94653,3e-05,8.59043]
[1777040169009,41.28,78009.23,0.0,0.94622,3e-05,8.62879]
[1777040171025,41.29,78003.45,0.0,0.94602,3e-05,8.65338]
[1777040176080,41.29,78002.46,0.0,0.94597,3e-05,8.65891]
[1777040177073,41.29,78008.85,0.0,0.94619,3e-05,8.63265]
[1777040178079,41.29,78010.51,0.0,0.94624,3e-05,8.6261]
[1777040183115,41.29,78001.85,0.0,0.94594,3e-05,8.66369]
[1777040187730,41.3,77991.78,0.0,0.94558,3e-05,8.7071]
[1777040189173,41.3,77986.26,0.0,0.9454,3e-05,8.7304]
[1777040190175,41.3,77980.23,0.0,0.94519,3e-05,8.75583]
[1777040191178,41.3,77968.94,0.0,0.94482,3e-05,8.80049]
[1777040192186,41.3,77962.06,0.0,0.94458,3e-05,8.82998]
[1777040193191,41.3,77951.97,0.0,0.94423,3e-05,8.87302]
[1777040194201,41.3,77945.82,0.0,0.94401,3e-05,8.89944]
[1777040195205,41.3,77944.06,0.0,0.94395,3e-05,8.90729]
[1777040197804,41.3,77924.83,0.0,0.94327,3e-05,8.9899]
[1777040200241,41.3,77931.75,0.0,0.94351,3e-05,8.96101]
[1777040201248,41.3,77932.26,0.0,0.94352,3e-05,8.95915]
[1777040205276,41.31,77939.01,0.0,0.94375,3e-05,8.93174]
[1777040206283,41.31,77944.84,0.0,0.94395,3e-05,8.9074]
[1777040207884,41.31,77938.34,0.0,0.94371,3e-05,8.93565]
[1777040213332,41.31,77934.42,0.0,0.94356,3e-05,8.95391]
[1777040216352,41.31,77930.4,0.0,0.94342,3e-05,8.97188]
[1777040217956,41.31,77924.55,0.0,0.94321,4e-05,8.9973]
[1777040219383,41.31,77922.32,0.0,0.94313,4e-05,9.00702]
[1777040220385,41.31,77917.17,0.0,0.94295,4e-05,9.02918]
[1777040222402,41.32,77908.33,0.0,0.94263,4e-05,9.06726]
[1777040223412,41.32,77906.36,0.0,0.94256,4e-05,9.07622]
[1777040225427,41.32,77908.12,0.0,0.94261,4e-05,9.0697]
[1777040226432,41.32,77913.38,0.0,0.94279,4e-05,9.04775]
[1777040228042,41.32,77924.89,0.0,0.94319,4e-05,8.99899]
[1777040233478,41.32,77922.27,0.0,0.9431,4e-05,9.01105]
[1777040236499,41.32,77913.16,0.0,0.94277,4e-05,9.05031]
[1777040238112,41.32,77911.19,0.0,0.9427,4e-05,9.05889]
[1777040242543,41.32,77916.33,0.0,0.94288,4e-05,9.03721]
[1777040243550,41.32,77922.65,0.0,0.9431,4e-05,9.01038]
[1777040244556,41.32,77924.19,0.0,0.94315,4e-05,9.00397]
[1777040246571,41.32,77929.65,0.0,0.94334,3e-05,8.98105]
[1777040250599,41.33,77929.14,0.0,0.94332,3e-05,8.98393]
[1777040252613,41.33,77926.49,0.0,0.94324,3e-05,8.99283]
[1777040257648,41.33,77928.53,0.0,0.9433,3e-05,8.98491]
[1777040262682,41.33,77911.97,0.0,0.94271,4e-05,9.05652]
[1777040267720,41.33,77909.07,0.0,0.94259,4e-05,9.07112]
[1777040272753,41.34,77909.1,0.0,0.94258,4e-05,9.07317]
[1777040273760,41.34,77901.49,0.0,0.94231,4e-05,9.10611]
[1777040274766,41.34,77893.31,0.0,0.94201,4e-05,9.14152]
[1777040279802,41.34,77891.97,0.0,0.94195,4e-05,9.14893]
[1777040282823,41.34,77885.86,0.0,0.94173,4e-05,9.17614]
[1777040285847,41.35,77880.18,0.0,0.94151,4e-05,9.20151]
[1777040290878,41.35,77874.48,0.0,0.9413,4e-05,9.22734]
[1777040292892,41.35,77883.81,0.0,0.94163,4e-05,9.18768]
[1777040293900,41.35,77888.92,0.0,0.94181,4e-05,9.16602]
[1777040296921,41.35,77883.52,0.0,0.94161,4e-05,9.19014]
[1777040301958,41.35,77883.92,0.0,0.94161,4e-05,9.18991]
[1777040302963,41.36,77875.59,0.0,0.94131,4e-05,9.22605]
[1777040303969,41.36,77866.8,0.0,0.94099,4e-05,9.2642]
[1777040309005,41.36,77866.12,0.0,0.94096,4e-05,9.26806]
[1777040312027,41.36,77857.28,0.0,0.94065,4e-05,9.30394]
[1777040317061,41.36,77855.98,0.0,0.9406,4e-05,9.31019]
[1777040322097,41.36,77859.12,0.0,0.94071,4e-05,9.29725]
[1777040326124,41.36,77868.78,0.0,0.94105,4e-05,9.25616]
[1777040331167,41.36,77868.48,0.0,0.94103,4e-05,9.25854]
[1777040335195,41.37,77882.96,0.0,0.94155,4e-05,9.19702]
[1777040336194,41.37,77893.17,0.0,0.94191,4e-05,9.1535]
[1777040340224,41.37,77901.13,0.0,0.94218,4e-05,9.1209]
[1777040345261,41.37,77912.6,0.0,0.94257,4e-05,9.07383]
[1777040346265,41.37,77918.66,0.0,0.94278,4e-05,9.04845]
[1777040347272,41.37,77910.89,0.0,0.9425,4e-05,9.08212]
[1777040348902,41.38,77908.71,0.0,0.94242,4e-05,9.09233]
[1777040352309,41.38,77921.09,0.0,0.94284,4e-05,9.04083]
[1777040353317,41.38,77924.59,0.0,0.94296,4e-05,9.02645]
[1777040357345,41.38,77927.21,0.0,0.94303,4e-05,9.01751]
[1777040362378,41.39,77929.9,0.0,0.94311,4e-05,9.00889]
[1777040367414,41.4,77932.48,0.0,0.94317,3e-05,9.00081]
[1777040372448,41.4,77936.22,0.0,0.9433,3e-05,8.98497]
[1777040375470,41.4,77945.3,0.0,0.9436,3e-05,8.94834]
[1777040376476,41.41,77950.74,0.0,0.94378,3e-05,8.92601]
[1777040377484,41.41,77950.44,0.0,0.94377,3e-05,8.92798]
[1777040382520,41.41,77952.16,0.0,0.9438,3e-05,8.92424]
[1777040387555,41.42,77952.94,0.0,0.9438,3e-05,8.92459]
[1777040389183,41.42,77976.87,0.0,0.94461,3e-05,8.82455]
[1777040390579,41.42,77970.4,0.0,0.94439,3e-05,8.85213]
[1777040391584,41.42,77967.27,0.0,0.94428,3e-05,8.86522]
[1777040396620,41.42,77964.31,0.0,0.94417,3e-05,8.87916]
[1777040399254,41.43,77953.77,0.0,0.9438,3e-05,8.9246]
[1777040402660,41.43,77948.72,0.0,0.9436,3e-05,8.9481]
[1777040404676,41.43,77955.62,0.0,0.94383,3e-05,8.92036]
[1777040405683,41.43,77965.83,0.0,0.94418,3e-05,8.87767]
[1777040406693,41.43,77968.49,0.0,0.94427,3e-05,8.86687]
[1777040409326,41.44,77958.58,0.0,0.94392,3e-05,8.90982]
[1777040411733,41.44,77968.22,0.0,0.94425,3e-05,8.86995]
[1777040412736,41.44,77972.17,0.0,0.94438,3e-05,8.85329]
[1777040414752,41.44,77978.13,0.0,0.94459,3e-05,8.82825]
[1777040419798,41.44,77979.84,0.0,0.94465,3e-05,8.82099]
[1777040420796,41.44,77984.27,0.0,0.94479,3e-05,8.80289]
[1777040421800,41.44,77992.21,0.0,0.94506,3e-05,8.76973]
[1777040422805,41.44,77992.79,0.0,0.94508,3e-05,8.7674]
[1777040427842,41.44,77989.43,0.0,0.94496,3e-05,8.78189]
[1777040428853,41.44,77984.12,0.0,0.94478,3e-05,8.80417]
[1777040430863,41.44,77987.38,0.0,0.94489,3e-05,8.79104]
[1777040435898,41.45,77974.33,0.0,0.94444,3e-05,8.84526]
[1777040436906,41.45,77970.99,0.0,0.94432,3e-05,8.86005]
[1777040441948,41.45,77964.91,0.0,0.94409,3e-05,8.88788]
[1777040443964,41.45,77956.29,0.0,0.94378,3e-05,8.92569]
[1777040448998,41.46,77958.92,0.0,0.94386,3e-05,8.91634]
[1777040453025,41.46,77945.43,0.0,0.94337,3e-05,8.97577]
[1777040457058,41.47,77937.81,0.0,0.94309,3e-05,9.01059]
[1777040460074,41.47,77947.35,0.0,0.9434,3e-05,8.97209]
[1777040465115,41.48,77944.36,0.0,0.94327,3e-05,8.98801]
[1777040470145,41.48,77941.34,0.0,0.94314,3e-05,9.0039]
[1777040475183,41.49,77936.99,0.0,0.94297,3e-05,9.02534]
[1777040476188,41.49,77944.43,0.0,0.94322,3e-05,8.99442]
[1777040477195,41.49,77950.44,0.0,0.94343,3e-05,8.96966]
[1777040482234,41.5,77948.5,0.0,0.94333,3e-05,8.98114]
[1777040483241,41.5,77942.75,0.0,0.94313,3e-05,9.00609]
[1777040484250,41.5,77933.21,0.0,0.94279,4e-05,9.04712]
[1777040485256,41.5,77925.23,0.0,0.9425,4e-05,9.08155]
[1777040486265,41.5,77913.51,0.0,0.94209,4e-05,9.13155]
[1777040487271,41.5,77900.06,0.0,0.94161,4e-05,9.18953]
[1777040488278,41.5,77883.57,0.0,0.94102,4e-05,9.26091]
[1777040493311,41.5,77879.52,0.0,0.94088,4e-05,9.27632]
[1777040496332,41.5,77884.82,0.0,0.94107,4e-05,9.25405]
[1777040500374,41.51,77876.85,0.0,0.94077,4e-05,9.28917]
[1777040503395,41.51,77901.06,0.0,0.94164,4e-05,9.18522]
[1777040504399,41.51,77906.53,0.0,0.94183,4e-05,9.16239]
[1777040509433,41.51,77900.64,0.0,0.94161,4e-05,9.18892]
[1777040510440,41.51,77880.3,0.0,0.94087,4e-05,9.27696]
[1777040511445,41.51,77875.86,0.0,0.94071,4e-05,9.29624]
[1777040514467,41.51,77871.8,0.0,0.94057,4e-05,9.31403]
[1777040515474,41.51,77878.91,0.0,0.94082,4e-05,9.28338]
[1777040516484,41.51,77887.62,0.0,0.94113,4e-05,9.24597]
[1777040517490,41.51,77889.14,0.0,0.94119,4e-05,9.2396]
[1777040520116,41.51,77902.77,0.0,0.94167,4e-05,9.18145]
[1777040520511,41.51,77902.77,0.0,0.94167,4e-05,9.18168]
[1777040521516,41.51,77904.8,0.0,0.94174,4e-05,9.17325]
[1777040526558,41.52,77905.63,0.0,0.94176,4e-05,9.17103]
[1777040531589,41.52,77908.95,0.0,0.94186,4e-05,9.15821]
[1777040533604,41.52,77903.09,0.0,0.94165,4e-05,9.18387]
[1777040535618,41.52,77913.96,0.0,0.94203,4e-05,9.13793]
[1777040536625,41.52,77922.04,0.0,0.94232,4e-05,9.10378]
[1777040537633,41.52,77927.15,0.0,0.94249,4e-05,9.08241]
[1777040540260,41.53,77920.96,0.0,0.94226,4e-05,9.11003]
[1777040543676,41.53,77928.12,0.0,0.94251,4e-05,9.08074]
[1777040548709,41.53,77920.94,0.0,0.94224,4e-05,9.11348]
[1777040551732,41.53,77916.09,0.0,0.94207,4e-05,9.13241]
[1777040553744,41.53,77900.37,0.0,0.94151,4e-05,9.20037]
[1777040554752,41.54,77899.54,0.0,0.94148,4e-05,9.20417]
[1777040560403,41.54,77897.86,0.0,0.94141,4e-05,9.21274]
[1777040566835,41.54,77897.39,0.0,0.94138,4e-05,9.21615]
[1777040571870,41.54,77899.56,0.0,0.94146,4e-05,9.2059]
[1777040574892,41.54,77904.95,0.0,0.94166,4e-05,9.1823]
[1777040578921,41.54,77898.68,0.0,0.94144,4e-05,9.20853]
[1777040581941,41.54,77890.18,0.0,0.94114,4e-05,9.24444]
[1777040582948,41.54,77882.78,0.0,0.94087,4e-05,9.27647]
[1777040583955,41.54,77877.27,0.0,0.94067,4e-05,9.30035]
[1777040584961,41.54,77873.32,0.0,0.94053,4e-05,9.31749]
[1777040585970,41.54,77880.61,0.0,0.94079,4e-05,9.28607]
[1777040586974,41.54,77882.31,0.0,0.94085,4e-05,9.27885]
[1777040592011,41.54,77886.54,0.0,0.941,4e-05,9.26117]
[1777040593018,41.54,77887.53,0.0,0.94104,4e-05,9.25706]
[1777040598053,41.54,77893.28,0.0,0.94124,4e-05,9.23315]
[1777040599060,41.54,77897.98,0.0,0.9414,4e-05,9.21319]
[1777040604095,41.54,77899.14,0.0,0.94143,4e-05,9.20946]
[1777040605103,41.54,77892.23,0.0,0.94118,4e-05,9.23939]
[1777040606109,41.54,77889.36,0.0,0.94108,4e-05,9.25194]
[1777040609130,41.54,77896.73,0.0,0.94134,4e-05,9.22082]
[1777040612150,41.55,77898.94,0.0,0.94143,4e-05,9.20911]
[1777040617186,41.55,77900.25,0.0,0.94147,4e-05,9.20466]
[1777040619203,41.55,77911.34,0.0,0.94186,4e-05,9.15765]
[1777040620206,41.55,77914.31,0.0,0.94196,4e-05,9.14484]
[1777040622221,41.55,77917.59,0.0,0.94208,4e-05,9.13066]
[1777040627257,41.55,77915.58,0.0,0.94201,4e-05,9.13889]
[1777040632293,41.55,77909.31,0.0,0.94179,4e-05,9.16558]
[1777040637328,41.55,77915.79,0.0,0.94201,4e-05,9.13934]
[1777040640349,41.55,77906.15,0.0,0.94166,4e-05,9.18121]
[1777040641356,41.55,77905.66,0.0,0.94164,4e-05,9.18383]
[1777040646391,41.55,77903.94,0.0,0.94157,4e-05,9.19242]
[1777040650419,41.56,77892.35,0.0,0.94115,4e-05,9.24299]
[1777040651428,41.56,77880.83,0.0,0.94073,4e-05,9.29266]
[1777040653440,41.56,77875.15,0.0,0.94053,4e-05,9.31725]
[1777040658474,41.56,77871.79,0.0,0.94041,4e-05,9.33184]
[1777040663511,41.56,77876.38,0.0,0.94057,4e-05,9.31219]
[1777040668551,41.56,77875.98,0.0,0.94055,4e-05,9.31426]
[1777040669556,41.56,77885.45,0.0,0.94089,4e-05,9.27356]
[1777040670562,41.56,77892.52,0.0,0.94115,4e-05,9.24334]
[1777040672576,41.56,77887.62,0.0,0.94098,4e-05,9.26183]
[1777040673583,41.56,77882.35,0.0,0.94079,4e-05,9.28468]
[1777040674592,41.56,77872.97,0.0,0.94045,4e-05,9.32528]
[1777040675595,41.56,77871.03,0.0,0.94038,4e-05,9.33372]
[1777040680631,41.56,77870.77,0.0,0.94037,4e-05,9.33508]
[1777040685667,41.56,77868.15,0.0,0.94027,4e-05,9.34665]
[1777040691324,41.56,77873.01,0.0,0.94045,4e-05,9.3258]
[1777040692716,41.56,77878.37,0.0,0.94064,4e-05,9.30278]
[1777040695738,41.56,77884.06,0.0,0.94084,4e-05,9.27858]
[1777040697766,41.56,77875.97,0.0,0.94055,4e-05,9.31374]
[1777040698758,41.56,77868.81,0.0,0.94029,4e-05,9.34478]
[1777040699765,41.56,77864.64,0.0,0.94014,4e-05,9.36287]
[1777040701396,41.56,77857.01,0.0,0.93986,4e-05,9.39594]
[1777040704830,41.56,77838.46,0.0,0.93918,4e-05,9.47656]
[1777040705830,41.56,77819.96,0.0,0.9385,4e-05,9.55724]
[1777040706837,41.56,77814.04,0.0,0.93828,4e-05,9.58291]
[1777040707843,41.56,77818.43,0.0,0.93845,4e-05,9.56329]
[1777040709857,41.56,77828.6,0.0,0.93883,4e-05,9.51811]
[1777040711466,41.56,77828.28,0.0,0.93882,4e-05,9.51899]
[1777040716905,41.56,77824.88,0.0,0.93871,4e-05,9.53254]
[1777040717918,41.55,77818.05,0.0,0.93846,4e-05,9.56218]
[1777040719927,41.55,77807.93,0.0,0.93809,4e-05,9.60601]
[1777040721537,41.55,77814.1,0.0,0.93832,4e-05,9.57812]
[1777040725970,41.55,77803.0,0.0,0.93792,4e-05,9.62542]
[1777040726976,41.55,77801.7,0.0,0.93788,4e-05,9.63071]
[1777040728991,41.55,77792.39,0.0,0.93753,4e-05,9.67085]
[1777040731607,41.54,77804.27,0.0,0.93801,4e-05,9.61406]
[1777040734028,41.54,77805.3,0.0,0.93805,4e-05,9.60872]
[1777040735035,41.54,77798.88,0.0,0.93782,4e-05,9.63659]
[1777040736057,41.54,77797.17,0.0,0.93776,4e-05,9.64369]
[1777040737049,41.54,77783.86,0.0,0.93726,4e-05,9.70203]
[1777040738055,41.54,77774.7,0.0,0.93692,4e-05,9.74207]
[1777040739061,41.54,77772.1,0.0,0.93682,4e-05,9.753]
[1777040744097,41.53,77773.48,0.0,0.9369,4e-05,9.7437]
[1777040749133,41.53,77773.21,0.0,0.93692,4e-05,9.74182]
[1777040752153,41.52,77766.58,0.0,0.93668,4e-05,9.7694]
[1777040757188,41.52,77772.66,0.0,0.93694,4e-05,9.73928]
[1777040762225,41.51,77784.33,0.0,0.9374,4e-05,9.68474]
[1777040763230,41.51,77786.31,0.0,0.93748,4e-05,9.6755]
[1777040768265,41.51,77776.95,0.0,0.93715,4e-05,9.71464]
[1777040769271,41.51,77772.44,0.0,0.93698,4e-05,9.73414]
[1777040771289,41.5,77769.7,0.0,0.93689,4e-05,9.74521]
[1777040775320,41.5,77753.47,0.0,0.93629,4e-05,9.81518]
[1777040776328,41.5,77745.68,0.0,0.93599,4e-05,9.8493]
[1777040777331,41.5,77738.1,0.0,0.93571,4e-05,9.88249]
[1777040778338,41.5,77728.47,0.0,0.93534,4e-05,9.92531]
[1777040779345,41.5,77727.86,0.0,0.93531,4e-05,9.92808]
[1777040781361,41.49,77720.96,0.0,0.93506,4e-05,9.95789]
[1777040785392,41.49,77715.11,0.0,0.93484,4e-05,9.98293]
[1777040786403,41.49,77706.12,0.0,0.93449,4e-05,10.02341]
[1777040787406,41.49,77697.61,0.0,0.93416,4e-05,10.06174]
[1777040788414,41.49,77700.63,0.0,0.93428,4e-05,10.0479]
[1777040789420,41.49,77719.43,0.0,0.93502,4e-05,9.96254]
[1777040790426,41.49,77719.63,0.0,0.93503,4e-05,9.96119]
[1777040791433,41.49,77710.12,0.0,0.93467,4e-05,10.00099]
[1777040792446,41.49,77708.82,0.0,0.93462,4e-05,10.00675]
[1777040793448,41.49,77716.48,0.0,0.93492,4e-05,9.97211]
[1777040794467,41.49,77716.13,0.0,0.93491,4e-05,9.97363]
[1777040798494,41.49,77710.41,0.0,0.93469,4e-05,9.99911]
[1777040799502,41.49,77708.98,0.0,0.93464,4e-05,10.00544]
[1777040804536,41.49,77723.23,0.0,0.9352,4e-05,9.94071]
[1777040805546,41.49,77722.71,0.0,0.93518,4e-05,9.94303]
[1777040806551,41.49,77732.73,0.0,0.93557,4e-05,9.89762]
[1777040807556,41.48,77731.62,0.0,0.93553,4e-05,9.90224]
[1777040811591,41.48,77742.43,0.0,0.93595,4e-05,9.85246]
[1777040812594,41.48,77741.63,0.0,0.93593,4e-05,9.85576]
[1777040817628,41.48,77742.82,0.0,0.93599,4e-05,9.84862]
[1777040820649,41.48,77750.98,0.0,0.93631,4e-05,9.81142]
[1777040821656,41.48,77752.34,0.0,0.93636,4e-05,9.80515]
[1777040825685,41.47,77741.56,0.0,0.93595,4e-05,9.85246]
[1777040826693,41.47,77741.83,0.0,0.93597,4e-05,9.85098]
[1777040827700,41.47,77736.68,0.0,0.93577,4e-05,9.87375]
[1777040828712,41.47,77722.37,0.0,0.93522,4e-05,9.93763]
[1777040829716,41.47,77721.92,0.0,0.9352,4e-05,9.93965]
[1777040830731,41.47,77727.27,0.0,0.93541,4e-05,9.91562]
[1777040831730,41.47,77728.28,0.0,0.93545,4e-05,9.91113]
[1777040833744,41.47,77721.23,0.0,0.93517,4e-05,9.94288]
[1777040838778,41.47,77725.93,0.0,0.93536,4e-05,9.92192]
[1777040841800,41.47,77728.48,0.0,0.93545,4e-05,9.91072]
[1777040846837,41.47,77731.38,0.0,0.93557,4e-05,9.8976]
[1777040847844,41.47,77716.49,0.0,0.93499,4e-05,9.96459]
[1777040852878,41.47,77714.82,0.0,0.93494,4e-05,9.96908]
[1777040857917,41.47,77713.08,0.0,0.93488,4e-05,9.97559]
[1777040859934,41.47,77718.47,0.0,0.9351,4e-05,9.95047]
[1777040864965,41.47,77717.81,0.0,0.93509,4e-05,9.95149]
[1777040866980,41.46,77712.25,0.0,0.93488,4e-05,9.97567]
[1777040872594,41.46,77714.63,0.0,0.935,4e-05,9.96227]
[1777040878058,41.46,77710.01,0.0,0.93484,4e-05,9.9809]
[1777040882666,41.45,77700.54,0.0,0.93449,4e-05,10.02125]
[1777040884103,41.45,77683.94,0.0,0.93383,4e-05,10.09616]
[1777040886117,41.45,77681.32,0.0,0.93374,4e-05,10.10749]
[1777040889137,41.45,77675.41,0.0,0.93351,4e-05,10.13355]
[1777040891158,41.45,77679.87,0.0,0.93369,4e-05,10.11262]
[1777040892741,41.45,77684.7,0.0,0.93388,4e-05,10.0904]
[1777040895181,41.45,77692.13,0.0,0.93418,4e-05,10.056]
[1777040898200,41.44,77701.22,0.0,0.93454,4e-05,10.01428]
[1777040899217,41.44,77707.5,0.0,0.93479,4e-05,9.98579]
[1777040902812,41.44,77696.4,0.0,0.93436,4e-05,10.0354]
[1777040904247,41.44,77695.55,0.0,0.93433,4e-05,10.03903]
[1777040905257,41.44,77703.44,0.0,0.93464,4e-05,10.00315]
[1777040906262,41.44,77704.87,0.0,0.9347,4e-05,9.99653]
[1777040909284,41.44,77711.22,0.0,0.93495,4e-05,9.96743]
[1777040911297,41.44,77722.73,0.0,0.93542,4e-05,9.91239]
[1777040916332,41.44,77722.43,0.0,0.93541,4e-05,9.91368]
[1777040920361,41.44,77725.75,0.0,0.93554,4e-05,9.89799]
[1777040924390,41.44,77716.77,0.0,0.93521,4e-05,9.93681]
[1777040929424,41.43,77717.18,0.0,0.93524,4e-05,9.9329]
[1777040930432,41.43,77722.57,0.0,0.93545,4e-05,9.9083]
[1777040935468,41.43,77723.98,0.0,0.93552,4e-05,9.90024]
[1777040938487,41.43,77717.19,0.0,0.93526,4e-05,9.93003]
[1777040943525,41.42,77718.35,0.0,0.93532,4e-05,9.92288]
[1777040947553,41.42,77712.11,0.0,0.93509,4e-05,9.94947]
[1777040949566,41.42,77704.58,0.0,0.9348,4e-05,9.98342]
[1777040950576,41.42,77700.61,0.0,0.93465,4e-05,10.00122]
[1777040952592,41.42,77685.81,0.0,0.93407,4e-05,10.06809]
[1777040953600,41.42,77689.62,0.0,0.93422,4e-05,10.05045]
[1777040958630,41.42,77694.34,0.0,0.93441,4e-05,10.02829]
[1777040963665,41.42,77696.12,0.0,0.93449,4e-05,10.01957]
[1777040964674,41.42,77689.42,0.0,0.93422,4e-05,10.04971]
[1777040966687,41.42,77683.89,0.0,0.93401,4e-05,10.07433]
[1777040969708,41.41,77691.23,0.0,0.93431,4e-05,10.04042]
[1777040973736,41.41,77687.57,0.0,0.93419,4e-05,10.05316]
[1777040978771,41.41,77686.98,0.0,0.93417,4e-05,10.0547]
[1777040983806,41.41,77684.57,0.0,0.93409,4e-05,10.06442]
[1777040988840,41.41,77683.13,0.0,0.93404,4e-05,10.06972]
[1777040993876,41.4,77688.26,0.0,0.93426,4e-05,10.04483]
[1777040998912,41.4,77690.88,0.0,0.93439,4e-05,10.02989]
[1777041001967,41.4,77702.06,0.0,0.93483,4e-05,9.97815]
[1777041002966,41.39,77707.15,0.0,0.93504,4e-05,9.95465]
[1777041003977,41.39,77713.27,0.0,0.93528,4e-05,9.92657]
[1777041005989,41.39,77716.38,0.0,0.93541,4e-05,9.91164]
[1777041010022,41.39,77721.01,0.0,0.93561,4e-05,9.8882]
[1777041015053,41.38,77719.07,0.0,0.93557,4e-05,9.89288]
[1777041018074,41.37,77712.9,0.0,0.93535,4e-05,9.91808]
[1777041019086,41.37,77697.47,0.0,0.93475,4e-05,9.98712]
[1777041022105,41.37,77690.77,0.0,0.93451,4e-05,10.01566]
[1777041025133,41.37,77685.29,0.0,0.93429,4e-05,10.04012]
[1777041026131,41.37,77679.34,0.0,0.93406,4e-05,10.06671]
[1777041031165,41.37,77686.29,0.0,0.93436,4e-05,10.03114]
[1777041033733,41.37,77679.63,0.0,0.9341,4e-05,10.06094]
[1777041035194,41.37,77691.12,0.0,0.93456,4e-05,10.00851]
[1777041036205,41.36,77701.35,0.0,0.93496,4e-05,9.9622]
[1777041040228,41.36,77691.96,0.0,0.9346,4e-05,10.00428]
[1777041042242,41.36,77705.81,0.0,0.93514,4e-05,9.94142]
[1777041043809,41.36,77725.77,0.0,0.93591,4e-05,9.85159]
[1777041044257,41.36,77725.77,0.0,0.93591,4e-05,9.85163]
[1777041045268,41.36,77725.6,0.0,0.93591,4e-05,9.85247]
[1777041048285,41.36,77715.17,0.0,0.9355,4e-05,9.89955]
[1777041049296,41.36,77713.07,0.0,0.93542,4e-05,9.90902]
[1777041054327,41.36,77712.99,0.0,0.93542,4e-05,9.90943]
[1777041058355,41.36,77718.39,0.0,0.93562,4e-05,9.88528]
[1777041063951,41.37,77714.5,0.0,0.93547,4e-05,9.90311]
[1777041067423,41.37,77711.85,0.0,0.93537,4e-05,9.91519]
[1777041068432,41.37,77706.11,0.0,0.93514,4e-05,9.94108]
[1777041069431,41.37,77715.88,0.0,0.93552,4e-05,9.89708]
[1777041070438,41.37,77716.41,0.0,0.93554,4e-05,9.89475]
[1777041072460,41.36,77738.2,0.0,0.93639,4e-05,9.79634]
[1777041074022,41.36,77738.34,0.0,0.9364,4e-05,9.79508]
[1777041077490,41.36,77731.86,0.0,0.93617,4e-05,9.82158]
[1777041078498,41.36,77728.22,0.0,0.93603,4e-05,9.83767]
[1777041079503,41.36,77722.18,0.0,0.9358,4e-05,9.86493]
[1777041080510,41.36,77728.74,0.0,0.93605,4e-05,9.83562]
[1777041081519,41.36,77726.0,0.0,0.93594,4e-05,9.84807]
[1777041084093,41.36,77737.42,0.0,0.93638,4e-05,9.7972]
[1777041084546,41.36,77737.42,0.0,0.93639,4e-05,9.79653]
[1777041085544,41.36,77744.1,0.0,0.93665,4e-05,9.76605]
[1777041086555,41.36,77745.73,0.0,0.93671,4e-05,9.75819]
[1777041091587,41.35,77742.91,0.0,0.93665,4e-05,9.76501]
[1777041096621,41.35,77739.75,0.0,0.93655,4e-05,9.77625]
[1777041098640,41.34,77735.12,0.0,0.93638,4e-05,9.79574]
[1777041101657,41.34,77744.33,0.0,0.93674,4e-05,9.7537]
[1777041102667,41.34,77750.53,0.0,0.93698,4e-05,9.72553]
[1777041103670,41.34,77745.78,0.0,0.93681,4e-05,9.74623]
[1777041105685,41.34,77753.21,0.0,0.9371,4e-05,9.71212]
[1777041107699,41.34,77767.24,0.0,0.93764,4e-05,9.64888]
[1777041108707,41.34,77769.85,0.0,0.93774,4e-05,9.63695]
[1777041111726,41.33,77776.15,0.0,0.93798,4e-05,9.60806]
[1777041114750,41.33,77763.29,0.0,0.93751,4e-05,9.6642]
[1777041115754,41.33,77762.92,0.0,0.9375,4e-05,9.66547]
[1777041120791,41.33,77767.82,0.0,0.9377,4e-05,9.64181]
[1777041122872,41.33,77761.65,0.0,0.93747,4e-05,9.66845]
[1777041124845,41.32,77762.58,0.0,0.93751,4e-05,9.66348]
[1777041128873,41.32,77768.88,0.0,0.93776,4e-05,9.63381]
[1777041129881,41.32,77772.62,0.0,0.93791,4e-05,9.61687]
[1777041134916,41.32,77767.59,0.0,0.93773,4e-05,9.6374]
[1777041139949,41.31,77772.25,0.0,0.93792,4e-05,9.61491]
[1777041141964,41.31,77780.86,0.0,0.93825,4e-05,9.57614]
[1777041142971,41.31,77784.87,0.0,0.93841,4e-05,9.55815]
[1777041148013,41.31,77785.65,0.0,0.93845,4e-05,9.55347]
[1777041150029,41.31,77800.19,0.0,0.93899,4e-05,9.48888]
[1777041151027,41.31,77808.65,0.0,0.93932,4e-05,9.4488]
[1777041152034,41.31,77800.16,0.0,0.93901,4e-05,9.486]
[1777041153053,41.31,77800.57,0.0,0.93902,4e-05,9.48406]
[1777041155055,41.31,77807.76,0.0,0.93929,4e-05,9.45225]
[1777041159085,41.31,77791.65,0.0,0.9387,4e-05,9.52266]
[1777041160093,41.31,77786.94,0.0,0.93852,4e-05,9.54322]
[1777041163115,41.31,77782.76,0.0,0.93837,4e-05,9.56096]
[1777041168155,41.3,77783.46,0.0,0.93841,4e-05,9.55663]
[1777041170164,41.3,77786.01,0.0,0.93851,4e-05,9.54495]
[1777041172180,41.3,77793.03,0.0,0.93877,4e-05,9.51362]
[1777041173189,41.3,77794.99,0.0,0.93885,4e-05,9.50485]
[1777041178220,41.3,77790.72,0.0,0.93869,4e-05,9.52301]
[1777041182252,41.3,77785.68,0.0,0.93851,4e-05,9.54465]
[1777041183256,41.3,77786.43,0.0,0.93854,4e-05,9.54115]
[1777041184264,41.3,77794.88,0.0,0.93886,4e-05,9.50373]
[1777041185270,41.3,77800.52,0.0,0.93907,4e-05,9.47881]
[1777041187285,41.3,77802.49,0.0,0.93914,4e-05,9.46999]
[1777041190308,41.3,77810.08,0.0,0.93943,4e-05,9.43651]
[1777041194889,41.3,77792.8,0.0,0.93878,4e-05,9.51236]
[1777041195343,41.3,77781.57,0.0,0.93836,4e-05,9.56189]
[1777041196348,41.3,77781.57,0.0,0.93837,4e-05,9.56177]
[1777041197355,41.3,77779.94,0.0,0.93831,4e-05,9.56877]
[1777041198362,41.3,77794.24,0.0,0.93884,4e-05,9.50548]
[1777041199369,41.3,77790.77,0.0,0.93872,4e-05,9.5205]
[1777041200377,41.3,77782.92,0.0,0.93842,4e-05,9.55512]
[1777041201384,41.3,77778.47,0.0,0.93826,4e-05,9.57435]
[1777041204959,41.29,77767.6,0.0,0.93785,4e-05,9.6218]
[1777041206418,41.29,77763.13,0.0,0.93769,4e-05,9.64107]
[1777041208432,41.29,77759.94,0.0,0.93758,4e-05,9.65456]
[1777041212462,41.29,77769.6,0.0,0.93797,4e-05,9.60736]
[1777041213466,41.29,77767.95,0.0,0.93791,4e-05,9.61439]
[1777041218508,41.29,77766.43,0.0,0.93786,4e-05,9.61973]
[1777041223536,41.28,77757.62,0.0,0.93754,4e-05,9.6574]
[1777041225101,41.28,77753.99,0.0,0.93741,4e-05,9.67319]
[1777041227566,41.28,77759.98,0.0,0.93764,4e-05,9.64541]
[1777041229583,41.28,77765.19,0.0,0.93785,4e-05,9.6216]
[1777041231593,41.28,77781.19,0.0,0.93845,4e-05,9.55012]
[1777041232600,41.28,77780.47,0.0,0.93843,4e-05,9.55309]
[1777041235622,41.28,77778.56,0.0,0.93836,4e-05,9.56082]
[1777041238648,41.27,77784.31,0.0,0.93858,4e-05,9.53475]
[1777041242692,41.27,77803.88,0.0,0.93932,4e-05,9.44804]
[1777041243699,41.27,77818.96,0.0,0.93988,4e-05,9.38171]
[1777041245247,41.27,77807.26,0.0,0.93944,4e-05,9.43298]
[1777041246722,41.27,77815.28,0.0,0.93974,4e-05,9.39783]
[1777041247731,41.27,77820.13,0.0,0.93992,4e-05,9.37665]
[1777041249745,41.27,77818.65,0.0,0.93986,4e-05,9.38323]
[1777041252764,41.27,77815.98,0.0,0.93976,4e-05,9.395]
[1777041255317,41.27,77804.86,0.0,0.93935,4e-05,9.44377]
[1777041255786,41.27,77804.86,0.0,0.93935,4e-05,9.44374]
[1777041260824,41.27,77807.07,0.0,0.93944,4e-05,9.43384]
[1777041263845,41.27,77814.83,0.0,0.93972,4e-05,9.39976]
[1777041264852,41.27,77831.99,0.0,0.94035,4e-05,9.32487]
[1777041265858,41.27,77833.91,0.0,0.94042,4e-05,9.31666]
[1777041270894,41.28,77832.91,0.0,0.94038,4e-05,9.32185]
[1777041272908,41.28,77827.05,0.0,0.94018,4e-05,9.34473]
[1777041275930,41.28,77821.36,0.0,0.93997,4e-05,9.36976]
[1777041276948,41.28,77817.64,0.0,0.93983,4e-05,9.38617]
[1777041277970,41.28,77826.55,0.0,0.94016,4e-05,9.34726]
[1777041278965,41.28,77834.23,0.0,0.94044,4e-05,9.31393]
[1777041279972,41.28,77833.76,0.0,0.94042,4e-05,9.31611]
[1777041285015,41.28,77848.28,0.0,0.94094,4e-05,9.25374]
[1777041286014,41.28,77844.9,0.0,0.94082,4e-05,9.26863]
[1777041291049,41.28,77845.37,0.0,0.94083,4e-05,9.26758]
[1777041296086,41.28,77846.59,0.0,0.94086,4e-05,9.26329]
[1777041297092,41.28,77840.22,0.0,0.94063,4e-05,9.29113]
[1777041298100,41.28,77835.98,0.0,0.94047,4e-05,9.30969]
[1777041302130,41.28,77843.82,0.0,0.94075,4e-05,9.27623]
[1777041307163,41.29,77845.41,0.0,0.94081,4e-05,9.27006]
[1777041309182,41.29,77850.57,0.0,0.94099,4e-05,9.248]
[1777041310184,41.29,77861.24,0.0,0.94137,4e-05,9.20208]
[1777041312207,41.29,77856.07,0.0,0.94118,4e-05,9.22484]
[1777041315228,41.29,77850.85,0.0,0.94099,4e-05,9.24795]
[1777041316235,41.29,77844.78,0.0,0.94077,4e-05,9.27437]
[1777041318252,41.29,77852.12,0.0,0.94103,4e-05,9.24281]
[1777041320271,41.29,77857.08,0.0,0.94121,4e-05,9.22172]
[1777041325303,41.29,77859.17,0.0,0.94128,4e-05,9.21381]
[1777041330338,41.29,77853.1,0.0,0.94105,4e-05,9.24123]
[1777041333360,41.29,77840.04,0.0,0.94059,4e-05,9.2955]
[1777041334366,41.3,77831.75,0.0,0.94028,4e-05,9.33163]
[1777041339405,41.3,77833.31,0.0,0.94034,4e-05,9.32514]
[1777041340408,41.3,77842.01,0.0,0.94065,4e-05,9.28744]
[1777041345443,41.3,77850.86,0.0,0.94097,4e-05,9.24971]
[1777041347457,41.3,77867.17,0.0,0.94155,4e-05,9.1797]
[1777041350479,41.3,77872.36,0.0,0.94173,4e-05,9.1582]
[1777041351485,41.3,77878.61,0.0,0.94195,4e-05,9.13167]
[1777041354506,41.3,77867.71,0.0,0.94156,4e-05,9.17961]
[1777041357527,41.3,77861.39,0.0,0.94132,4e-05,9.20779]
[1777041362562,41.31,77861.63,0.0,0.94132,4e-05,9.20805]
[1777041366590,41.31,77866.52,0.0,0.94149,4e-05,9.18806]
[1777041371625,41.31,77865.5,0.0,0.94144,4e-05,9.19395]
[1777041376660,41.31,77867.54,0.0,0.9415,4e-05,9.18658]
[1777041381694,41.32,77868.51,0.0,0.94152,4e-05,9.18373]
[1777041384718,41.32,77863.14,0.0,0.94132,4e-05,9.20766]
[1777041387758,41.32,77857.67,0.0,0.94112,4e-05,9.23192]
[1777041391768,41.32,77867.74,0.0,0.94149,4e-05,9.18629]
[1777041392771,41.32,77875.21,0.0,0.94176,4e-05,9.15441]
[1777041394786,41.32,77869.88,0.0,0.94156,4e-05,9.17791]
[1777041397806,41.32,77863.34,0.0,0.94132,4e-05,9.20684]
[1777041399832,41.32,77872.55,0.0,0.94165,4e-05,9.1676]
[1777041401839,41.33,77871.3,0.0,0.9416,4e-05,9.17355]
[1777041404860,41.33,77873.06,0.0,0.94166,4e-05,9.16674]
[1777041409896,41.33,77871.86,0.0,0.9416,4e-05,9.1732]
[1777041414935,41.33,77868.92,0.0,0.94149,4e-05,9.18721]
[1777041416468,41.33,77875.46,0.0,0.94172,4e-05,9.15958]
[1777041418961,41.33,77879.19,0.0,0.94185,4e-05,9.14419]
[1777041423998,41.34,77884.32,0.0,0.94202,4e-05,9.12386]
[1777041425013,41.34,77894.59,0.0,0.94238,4e-05,9.08021]
[1777041426012,41.34,77899.23,0.0,0.94254,4e-05,9.06081]
[1777041430039,41.34,77893.15,0.0,0.94231,4e-05,9.08867]
[1777041435075,41.35,77886.39,0.0,0.94205,4e-05,9.11982]
[1777041440126,41.35,77887.22,0.0,0.94206,4e-05,9.11818]
[1777041441117,41.35,77897.05,0.0,0.94241,4e-05,9.07645]
[1777041442124,41.35,77913.39,0.0,0.94298,4e-05,9.00716]
[1777041443130,41.35,77916.94,0.0,0.9431,4e-05,8.99262]
[1777041446152,41.36,77926.83,0.0,0.94344,3e-05,8.95238]
[1777041447160,41.36,77930.47,0.0,0.94356,3e-05,8.93761]
[1777041450179,41.36,77930.05,0.0,0.94353,3e-05,8.94145]
[1777041452194,41.36,77912.86,0.0,0.94293,4e-05,9.013]
[1777041453201,41.36,77906.39,0.0,0.9427,4e-05,9.04117]
[1777041454209,41.37,77906.73,0.0,0.9427,4e-05,9.04027]
[1777041456222,41.37,77899.66,0.0,0.94245,4e-05,9.07155]
[1777041457229,41.37,77898.02,0.0,0.94238,4e-05,9.07905]
[1777041461256,41.37,77894.79,0.0,0.94225,4e-05,9.09473]
[1777041464300,41.37,77886.52,0.0,0.94195,4e-05,9.13141]
[1777041465303,41.37,77881.21,0.0,0.94176,4e-05,9.15421]
[1777041466305,41.38,77868.05,0.0,0.94129,4e-05,9.21123]
[1777041467310,41.38,77862.27,0.0,0.94107,4e-05,9.23674]
[1777041468318,41.38,77856.29,0.0,0.94085,4e-05,9.26279]
[1777041469325,41.38,77853.04,0.0,0.94074,4e-05,9.27701]
[1777041471339,41.38,77845.49,0.0,0.94046,4e-05,9.30999]
[1777041472346,41.38,77848.16,0.0,0.94056,4e-05,9.29848]
[1777041477389,41.38,77848.27,0.0,0.94056,4e-05,9.29849]
[1777041482415,41.38,77844.94,0.0,0.94043,4e-05,9.31314]
[1777041484432,41.38,77857.26,0.0,0.94088,4e-05,9.25983]
[1777041485437,41.38,77857.77,0.0,0.9409,4e-05,9.25774]
[1777041487455,41.38,77852.66,0.0,0.94071,4e-05,9.28016]
[1777041490475,41.38,77868.61,0.0,0.94128,4e-05,9.21136]
[1777041491479,41.38,77870.94,0.0,0.94137,4e-05,9.20167]
[1777041496514,41.38,77869.72,0.0,0.94131,4e-05,9.20787]
[1777041501549,41.38,77871.36,0.0,0.94137,4e-05,9.20179]
[1777041505582,41.39,77879.31,0.0,0.94164,4e-05,9.16846]
[1777041507592,41.39,77884.36,0.0,0.94182,4e-05,9.14736]
[1777041508599,41.39,77894.98,0.0,0.94219,4e-05,9.10221]
[1777041511627,41.39,77903.65,0.0,0.94251,4e-05,9.0635]
[1777041513637,41.39,77909.53,0.0,0.94271,4e-05,9.03938]
[1777041518675,41.4,77912.5,0.0,0.94279,4e-05,9.02924]
[1777041521694,41.4,77921.21,0.0,0.94309,4e-05,8.99375]
[1777041523709,41.4,77927.38,0.0,0.94329,3e-05,8.96879]
[1777041527270,41.4,77955.72,0.0,0.94427,3e-05,8.84969]
[1777041527750,41.4,77955.72,0.0,0.94427,3e-05,8.85034]
[1777041528757,41.41,77969.28,0.0,0.94472,3e-05,8.79512]
[1777041529763,41.41,77962.33,0.0,0.94447,3e-05,8.82513]
[1777041530773,41.41,77955.06,0.0,0.94422,3e-05,8.8557]
[1777041531777,41.41,77955.86,0.0,0.94424,3e-05,8.85314]
[1777041532785,41.41,77961.25,0.0,0.94442,3e-05,8.8317]
[1777041535812,41.42,77953.24,0.0,0.94413,3e-05,8.86712]
[1777041537344,41.42,77959.85,0.0,0.94434,3e-05,8.84176]
[1777041542855,41.43,77957.92,0.0,0.94424,3e-05,8.85322]
[1777041545885,41.43,77963.62,0.0,0.94441,3e-05,8.8326]
[1777041547417,41.43,77972.6,0.0,0.94472,3e-05,8.79494]
[1777041547893,41.44,77972.6,0.0,0.94471,3e-05,8.79673]
[1777041548901,41.44,77980.92,0.0,0.94499,3e-05,8.76193]
[1777041549907,41.44,77980.53,0.0,0.94497,3e-05,8.76453]
[1777041554943,41.45,77978.59,0.0,0.94487,3e-05,8.77749]
[1777041559983,41.46,77978.75,0.0,0.94483,3e-05,8.78261]
[1777041565015,41.47,77983.53,0.0,0.94495,3e-05,8.7675]
[1777041570056,41.48,77986.31,0.0,0.94501,3e-05,8.75978]
[1777041575089,41.49,77989.1,0.0,0.94509,3e-05,8.75012]
[1777041580125,41.49,77990.3,0.0,0.94509,3e-05,8.7499]
[1777041584156,41.5,77980.51,0.0,0.94472,3e-05,8.79545]
[1777041589187,41.51,77978.83,0.0,0.94463,3e-05,8.80596]
[1777041594222,41.52,77978.02,0.0,0.94457,3e-05,8.81358]
[1777041599256,41.53,77972.71,0.0,0.94436,3e-05,8.83998]
[1777041604292,41.54,77972.72,0.0,0.94431,3e-05,8.8456]
[1777041609331,41.54,77975.04,0.0,0.94437,3e-05,8.83917]
[1777041613355,41.55,77962.91,0.0,0.94392,3e-05,8.89411]
[1777041615370,41.55,77955.91,0.0,0.94367,3e-05,8.92431]
[1777041620404,41.56,77955.14,0.0,0.94361,3e-05,8.93127]
[1777041623439,41.56,77936.17,0.0,0.94294,4e-05,9.0128]
[1777041624434,41.56,77928.44,0.0,0.94266,4e-05,9.04616]
[1777041625444,41.56,77920.85,0.0,0.94239,4e-05,9.07894]
[1777041626448,41.56,77914.4,0.0,0.94216,4e-05,9.10688]
[1777041627459,41.57,77912.05,0.0,0.94207,4e-05,9.11771]
[1777041632490,41.57,77910.17,0.0,0.94201,4e-05,9.12477]
[1777041637525,41.57,77911.08,0.0,0.94202,4e-05,9.12282]
[1777041639538,41.58,77927.02,0.0,0.94258,4e-05,9.05586]
[1777041640548,41.58,77933.77,0.0,0.94281,4e-05,9.02775]
[1777041645585,41.58,77934.84,0.0,0.94283,4e-05,9.02589]
[1777041646589,41.58,77940.49,0.0,0.94302,3e-05,9.00254]
[1777041651634,41.59,77948.86,0.0,0.94329,3e-05,8.9695]
[1777041652634,41.59,77950.02,0.0,0.94333,3e-05,8.96526]
[1777041654644,41.59,77958.93,0.0,0.94363,3e-05,8.92902]
[1777041655655,41.59,77954.53,0.0,0.94347,3e-05,8.94827]
[1777041656658,41.59,77948.93,0.0,0.94327,3e-05,8.97258]
[1777041661692,41.6,77947.33,0.0,0.94318,3e-05,8.98318]
[1777041666728,41.61,77948.79,0.0,0.94321,3e-05,8.98009]
[1777041671765,41.61,77949.11,0.0,0.94319,3e-05,8.98173]
[1777041676799,41.62,77944.15,0.0,0.943,3e-05,9.00503]
[1777041677806,41.62,77928.26,0.0,0.94244,4e-05,9.07338]
[1777041678813,41.62,77920.66,0.0,0.94217,4e-05,9.1061]
[1777041683850,41.62,77916.03,0.0,0.94199,4e-05,9.12776]
[1777041688884,41.63,77918.98,0.0,0.94208,4e-05,9.11704]
[1777041693918,41.63,77919.66,0.0,0.9421,4e-05,9.11302]
[1777041698495,41.63,77908.41,0.0,0.94169,4e-05,9.16234]
[1777041698952,41.63,77908.41,0.0,0.94169,4e-05,9.16258]
[1777041703987,41.63,77906.72,0.0,0.94162,4e-05,9.17093]
[1777041709023,41.64,77906.83,0.0,0.94162,4e-05,9.1716]
[1777041712052,41.64,77900.11,0.0,0.94137,4e-05,9.20092]
[1777041714059,41.64,77891.17,0.0,0.94105,4e-05,9.2395]
[1777041718636,41.64,77899.73,0.0,0.94135,4e-05,9.20329]
[1777041720100,41.64,77904.64,0.0,0.94152,4e-05,9.18261]
[1777041725148,41.64,77901.19,0.0,0.94139,4e-05,9.19828]
[1777041726153,41.64,77895.41,0.0,0.94119,4e-05,9.22316]
[1777041728706,41.64,77905.39,0.0,0.94154,4e-05,9.18067]
[1777041729173,41.64,77905.39,0.0,0.94154,4e-05,9.18085]
[1777041733207,41.64,77913.44,0.0,0.94182,4e-05,9.14732]
[1777041735219,41.65,77920.24,0.0,0.94206,4e-05,9.11887]
[1777041736226,41.65,77926.21,0.0,0.94226,4e-05,9.0938]
[1777041737233,41.65,77933.71,0.0,0.94252,4e-05,9.06234]
[1777041738779,41.65,77941.05,0.0,0.94278,4e-05,9.03208]
[1777041744281,41.65,77941.34,0.0,0.94277,4e-05,9.03306]
[1777041749315,41.66,77942.46,0.0,0.94279,4e-05,9.03052]
[1777041754351,41.66,77943.87,0.0,0.94284,3e-05,9.02392]
[1777041759388,41.67,77947.13,0.0,0.94293,3e-05,9.01244]
[1777041761401,41.67,77934.91,0.0,0.9425,4e-05,9.06513]
[1777041762407,41.67,77933.1,0.0,0.94243,4e-05,9.07321]
[1777041766437,41.67,77927.43,0.0,0.94222,4e-05,9.09883]
[1777041771470,41.67,77927.23,0.0,0.9422,4e-05,9.10156]
[1777041776514,41.68,77926.89,0.0,0.94217,4e-05,9.10494]
[1777041779537,41.68,77919.31,0.0,0.94189,4e-05,9.13837]
[1777041780541,41.68,77919.45,0.0,0.94189,4e-05,9.13813]
[1777041785604,41.68,77934.53,0.0,0.94241,4e-05,9.07576]
[1777041786584,41.69,77938.56,0.0,0.94255,4e-05,9.05913]
[1777041791619,41.69,77939.13,0.0,0.94255,4e-05,9.05907]
[1777041796653,41.69,77941.66,0.0,0.94262,4e-05,9.05075]
[1777041799675,41.7,77952.73,0.0,0.94299,3e-05,9.00544]
[1777041800683,41.7,77957.31,0.0,0.94315,3e-05,8.98667]
[1777041802695,41.7,77959.92,0.0,0.94323,3e-05,8.97687]
[1777041806724,41.71,77953.97,0.0,0.943,3e-05,9.00433]
[1777041810751,41.71,77961.4,0.0,0.94324,3e-05,8.97527]
[1777041815788,41.71,77959.42,0.0,0.94319,3e-05,8.98153]
[1777041820826,41.72,77958.59,0.0,0.94314,3e-05,8.98767]
[1777041823863,41.72,77963.87,0.0,0.94331,3e-05,8.9666]
[1777041825866,41.72,77955.2,0.0,0.943,3e-05,9.0039]
[1777041826876,41.72,77954.89,0.0,0.94299,3e-05,9.00575]
[1777041827879,41.72,77965.27,0.0,0.94335,3e-05,8.96231]
[1777041832911,41.72,77966.19,0.0,0.94337,3e-05,8.95932]
[1777041835934,41.72,77972.25,0.0,0.94358,3e-05,8.93423]
[1777041836939,41.72,77986.66,0.0,0.94408,3e-05,8.87359]
[1777041837955,41.72,77986.79,0.0,0.94408,3e-05,8.87289]
[1777041838954,41.72,77981.31,0.0,0.94389,3e-05,8.89614]
[1777041839965,41.72,77979.48,0.0,0.94382,3e-05,8.90409]
[1777041842981,41.73,77966.77,0.0,0.94338,3e-05,8.9582]
[1777041843990,41.73,77969.12,0.0,0.94346,3e-05,8.94851]
[1777041846003,41.73,77977.89,0.0,0.94376,3e-05,8.91215]
[1777041848020,41.73,77981.19,0.0,0.94387,3e-05,8.89887]
[1777041853051,41.73,77981.65,0.0,0.94387,3e-05,8.89842]
[1777041858101,41.73,77980.74,0.0,0.94383,3e-05,8.90378]
[1777041863124,41.74,77981.14,0.0,0.94383,3e-05,8.90318]
[1777041865140,41.74,77987.33,0.0,0.94404,3e-05,8.8782]
[1777041868159,41.74,77993.09,0.0,0.94423,3e-05,8.8552]
[1777041871182,41.74,77986.32,0.0,0.944,3e-05,8.88163]
[1777041875209,41.74,77979.1,0.0,0.94375,3e-05,8.91299]
[1777041876216,41.74,77967.74,0.0,0.94335,3e-05,8.96085]
[1777041879777,41.74,77960.66,0.0,0.9431,3e-05,8.99111]
[1777041885282,41.75,77966.56,0.0,0.9433,3e-05,8.96712]
[1777041888300,41.75,77972.71,0.0,0.94351,3e-05,8.94191]
[1777041893334,41.75,77974.44,0.0,0.94356,3e-05,8.93584]
[1777041896356,41.75,77966.9,0.0,0.94329,3e-05,8.96816]
[1777041897362,41.75,77961.84,0.0,0.94312,3e-05,8.9896]
[1777041902397,41.75,77959.15,0.0,0.94302,3e-05,9.00164]
[1777041903414,41.75,77969.43,0.0,0.94337,3e-05,8.95852]
[1777041904411,41.75,77969.43,0.0,0.94337,3e-05,8.95873]
[1777041909994,41.76,77969.01,0.0,0.94335,3e-05,8.96161]
[1777041915488,41.76,77972.45,0.0,0.94346,3e-05,8.94853]
[1777041920522,41.76,77973.51,0.0,0.94348,3e-05,8.94531]
[1777041925557,41.76,77972.56,0.0,0.94346,3e-05,8.94849]
[1777041930594,41.76,77972.5,0.0,0.94346,3e-05,8.94739]
[1777041935629,41.75,77971.43,0.0,0.94345,3e-05,8.94766]
[1777041938650,41.75,77964.9,0.0,0.94323,3e-05,8.9752]
[1777041943684,41.76,77965.94,0.0,0.94326,3e-05,8.97159]
[1777041948720,41.76,77966.62,0.0,0.94327,3e-05,8.96956]
[1777041951741,41.76,77977.0,0.0,0.94363,3e-05,8.92648]
[1777041952746,41.76,77974.97,0.0,0.94356,3e-05,8.93523]
[1777041957781,41.76,77973.2,0.0,0.9435,3e-05,8.94179]
[1777041961817,41.76,77971.18,0.0,0.94343,3e-05,8.95086]
[1777041962826,41.76,77956.01,0.0,0.9429,3e-05,9.01529]
[1777041963825,41.76,77950.76,0.0,0.94271,3e-05,9.03793]
[1777041965840,41.76,77965.11,0.0,0.9432,3e-05,8.97832]
[1777041966846,41.76,77969.85,0.0,0.94337,3e-05,8.95848]
[1777041968861,41.76,77977.47,0.0,0.94363,3e-05,8.92679]
[1777041969884,41.76,77984.87,0.0,0.94388,3e-05,8.89598]
[1777041970874,41.76,77988.82,0.0,0.94401,3e-05,8.87971]
[1777041973895,41.76,78001.88,0.0,0.94446,3e-05,8.82505]
[1777041974901,41.76,78006.35,0.0,0.94462,3e-05,8.8063]
[1777041977923,41.76,78013.53,0.0,0.94486,3e-05,8.77614]
[1777041979937,41.76,78018.09,0.0,0.94502,3e-05,8.75711]
[1777041984972,41.76,78016.45,0.0,0.94496,3e-05,8.76367]
[1777041990016,41.76,78019.77,0.0,0.94508,3e-05,8.74969]
[1777041995053,41.76,78024.0,0.0,0.94524,3e-05,8.7293]
[1777041998075,41.76,78031.13,0.0,0.94548,3e-05,8.69993]
[1777041999081,41.76,78039.35,0.0,0.94575,3e-05,8.66611]
[1777042000088,41.76,78040.05,0.0,0.94577,3e-05,8.66336]
[1777042003109,41.76,78046.23,0.0,0.94598,3e-05,8.63837]
[1777042008146,41.76,78048.62,0.0,0.94605,3e-05,8.62934]
[1777042010159,41.76,78049.46,0.0,0.94608,3e-05,8.62628]
[1777042012186,41.77,78040.9,0.0,0.94579,3e-05,8.66185]
[1777042013194,41.77,78038.27,0.0,0.9457,3e-05,8.67282]
[1777042015207,41.77,78045.74,0.0,0.94595,3e-05,8.64235]
[1777042018228,41.77,78039.23,0.0,0.94572,3e-05,8.66962]
[1777042022258,41.77,78029.98,0.0,0.94541,3e-05,8.70826]
[1777042023286,41.77,78027.6,0.0,0.94533,3e-05,8.71816]
[1777042028309,41.77,78033.34,0.0,0.94552,3e-05,8.69481]
[1777042033339,41.77,78031.02,0.0,0.94544,3e-05,8.70479]
[1777042038374,41.77,78028.46,0.0,0.94535,3e-05,8.71574]
[1777042043409,41.77,78025.37,0.0,0.94524,3e-05,8.72867]
[1777042045425,41.77,78013.79,0.0,0.94485,3e-05,8.7766]
[1777042046430,41.77,78019.75,0.0,0.94505,3e-05,8.75188]
[1777042049453,41.77,78013.14,0.0,0.94483,3e-05,8.77968]
[1777042051038,41.77,77995.44,0.0,0.94424,3e-05,8.85082]
[1777042052474,41.77,77974.0,0.0,0.94349,3e-05,8.94141]
[1777042055494,41.78,77983.57,0.0,0.94381,3e-05,8.90272]
[1777042058514,41.78,77977.62,0.0,0.9436,3e-05,8.92829]
[1777042061108,41.78,77972.44,0.0,0.94342,3e-05,8.95036]
[1777042065564,41.78,77966.75,0.0,0.94322,3e-05,8.97507]
[1777042071183,41.78,77966.4,0.0,0.9432,3e-05,8.97726]
[1777042076643,41.78,77961.52,0.0,0.94302,3e-05,8.99858]
[1777042081679,41.78,77960.37,0.0,0.94298,3e-05,9.00394]
[1777042085705,41.78,77966.27,0.0,0.94318,3e-05,8.97961]
[1777042091324,41.79,77978.48,0.0,0.9436,3e-05,8.92917]
[1777042091747,41.79,77978.48,0.0,0.94359,3e-05,8.9294]
[1777042094768,41.79,77970.72,0.0,0.94332,3e-05,8.96269]
[1777042095775,41.79,77965.83,0.0,0.94315,3e-05,8.98344]
[1777042096784,41.79,77956.34,0.0,0.94281,3e-05,9.02401]
[1777042097789,41.79,77951.36,0.0,0.94264,3e-05,9.04556]
[1777042102824,41.8,77955.09,0.0,0.94275,3e-05,9.03231]
[1777042107859,41.8,77958.83,0.0,0.94286,3e-05,9.01916]
[1777042112894,41.81,77959.74,0.0,0.94288,3e-05,9.0152]
[1777042113902,41.81,77953.92,0.0,0.94267,3e-05,9.04031]
[1777042114908,41.81,77951.67,0.0,0.94259,3e-05,9.05033]
[1777042118936,41.81,77937.78,0.0,0.94209,4e-05,9.11114]
[1777042119967,41.81,77933.67,0.0,0.94194,4e-05,9.129]
[1777042120951,41.81,77926.9,0.0,0.9417,4e-05,9.15814]
[1777042121959,41.81,77922.19,0.0,0.94153,4e-05,9.17851]
[1777042122965,41.81,77920.64,0.0,0.94147,4e-05,9.1854]
[1777042125993,41.82,77912.74,0.0,0.94118,4e-05,9.21986]
[1777042126994,41.82,77907.41,0.0,0.94099,4e-05,9.24285]
[1777042128001,41.82,77900.43,0.0,0.94074,4e-05,9.2729]
[1777042129008,41.82,77895.06,0.0,0.94054,4e-05,9.29604]
[1777042130028,41.82,77888.32,0.0,0.9403,4e-05,9.32508]
[1777042131026,41.82,77889.05,0.0,0.94033,4e-05,9.32197]
[1777042136057,41.82,77890.71,0.0,0.94038,4e-05,9.31502]
[1777042141122,41.82,77886.96,0.0,0.94025,4e-05,9.33128]
[1777042142109,41.82,77878.87,0.0,0.93996,4e-05,9.36611]
[1777042143115,41.82,77873.56,0.0,0.93976,4e-05,9.38896]
[1777042144123,41.82,77872.55,0.0,0.93973,4e-05,9.39323]
[1777042147144,41.82,77878.76,0.0,0.93995,4e-05,9.36612]
[1777042148150,41.82,77884.35,0.0,0.94016,4e-05,9.34198]
[1777042150164,41.82,77893.91,0.0,0.9405,4e-05,9.30086]
[1777042151171,41.82,77899.28,0.0,0.9407,4e-05,9.27786]
[1777042154194,41.82,77898.14,0.0,0.94065,4e-05,9.28297]
[1777042157216,41.82,77910.6,0.0,0.9411,4e-05,9.22988]
[1777042158224,41.82,77914.8,0.0,0.94125,4e-05,9.2121]
[1777042163265,41.82,77918.42,0.0,0.94137,4e-05,9.19762]
[1777042168295,41.82,77918.96,0.0,0.94138,4e-05,9.19641]
[1777042173333,41.82,77919.2,0.0,0.94139,4e-05,9.19352]
[1777042178370,41.83,77920.77,0.0,0.94144,4e-05,9.18787]
[1777042180387,41.83,77927.88,0.0,0.94169,4e-05,9.15805]
[1777042181404,41.83,77935.33,0.0,0.94195,4e-05,9.12666]
[1777042183404,41.83,77937.69,0.0,0.94203,4e-05,9.11722]
[1777042186442,41.83,77928.43,0.0,0.9417,4e-05,9.15749]
[1777042188443,41.83,77924.81,0.0,0.94156,4e-05,9.17342]
[1777042190456,41.83,77929.98,0.0,0.94174,4e-05,9.15198]
[1777042195491,41.83,77922.27,0.0,0.94146,4e-05,9.18627]
[1777042197504,41.84,77921.4,0.0,0.94142,4e-05,9.19051]
[1777042201531,41.84,77909.53,0.0,0.94099,4e-05,9.24214]
[1777042202539,41.84,77905.87,0.0,0.94086,4e-05,9.25796]
[1777042205560,41.84,77901.42,0.0,0.94069,4e-05,9.27744]
[1777042210596,41.84,77909.18,0.0,0.94097,4e-05,9.24478]
[1777042212181,41.84,77909.57,0.0,0.94098,4e-05,9.24342]
[1777042213694,41.84,77926.32,0.0,0.94158,4e-05,9.17199]
[1777042214683,41.84,77935.65,0.0,0.9419,4e-05,9.13282]
[1777042216698,41.84,77942.26,0.0,0.94213,4e-05,9.10513]
[1777042217704,41.84,77933.27,0.0,0.94181,4e-05,9.14362]
[1777042218712,41.84,77934.41,0.0,0.94185,4e-05,9.13908]
[1777042220726,41.84,77939.51,0.0,0.94203,4e-05,9.11808]
[1777042223747,41.85,77953.99,0.0,0.94252,3e-05,9.05825]
[1777042225763,41.85,77961.05,0.0,0.94277,3e-05,9.02891]
[1777042230804,41.85,77957.62,0.0,0.94264,3e-05,9.04356]
[1777042235834,41.85,77957.67,0.0,0.94266,3e-05,9.04058]
[1777042237845,41.85,77965.35,0.0,0.94293,3e-05,9.0083]
[1777042239860,41.85,77970.68,0.0,0.94311,3e-05,8.98607]
[1777042244894,41.85,77971.05,0.0,0.94312,3e-05,8.98513]
[1777042248925,41.85,77957.6,0.0,0.94265,3e-05,9.04225]
[1777042250939,41.85,77949.67,0.0,0.94237,4e-05,9.07577]
[1777042252467,41.85,77945.73,0.0,0.94222,4e-05,9.09331]
[1777042254973,41.85,77944.24,0.0,0.94216,4e-05,9.10076]
[1777042255973,41.86,77939.03,0.0,0.94198,4e-05,9.1232]
[1777042257987,41.86,77936.73,0.0,0.94189,4e-05,9.1336]
[1777042262538,41.86,77934.09,0.0,0.94179,4e-05,9.14615]
[1777042264032,41.86,77934.63,0.0,0.9418,4e-05,9.14451]
[1777042269069,41.86,77938.95,0.0,0.94194,4e-05,9.12782]
[1777042272612,41.87,77932.15,0.0,0.94169,4e-05,9.15765]
[1777042274103,41.87,77928.64,0.0,0.94156,4e-05,9.17313]
[1777042275119,41.87,77923.08,0.0,0.94136,4e-05,9.19703]
[1777042276116,41.87,77920.11,0.0,0.94126,4e-05,9.20988]
[1777042280147,41.87,77911.5,0.0,0.94094,4e-05,9.24731]
[1777042282162,41.87,77907.56,0.0,0.9408,4e-05,9.26438]
[1777042284175,41.87,77903.39,0.0,0.94065,4e-05,9.28238]
[1777042288204,41.87,77908.73,0.0,0.94084,4e-05,9.25981]
[1777042291227,41.87,77912.44,0.0,0.94098,4e-05,9.24137]
[1777042292233,41.87,77906.62,0.0,0.94078,4e-05,9.26638]
[1777042293239,41.87,77906.38,0.0,0.94077,4e-05,9.26749]
[1777042298274,41.87,77907.4,0.0,0.9408,4e-05,9.26357]
[1777042300288,41.87,77913.38,0.0,0.94101,4e-05,9.23822]
[1777042304316,41.87,77922.61,0.0,0.94134,4e-05,9.19927]
[1777042305324,41.87,77939.77,0.0,0.94194,4e-05,9.1267]
[1777042306331,41.87,77952.52,0.0,0.94239,4e-05,9.07305]
[1777042307338,41.88,77952.6,0.0,0.94239,4e-05,9.07311]
[1777042310360,41.88,77957.72,0.0,0.94256,3e-05,9.05268]
[1777042313380,41.88,77960.99,0.0,0.94266,3e-05,9.04017]
[1777042318415,41.88,77955.7,0.0,0.94246,4e-05,9.06465]
[1777042323450,41.89,77956.83,0.0,0.94248,3e-05,9.06189]
[1777042328484,41.89,77956.78,0.0,0.94246,3e-05,9.06412]
[1777042332514,41.89,77950.76,0.0,0.94224,4e-05,9.09113]
[1777042333520,41.9,77947.15,0.0,0.94211,4e-05,9.10674]
[1777042334528,41.9,77940.23,0.0,0.94186,4e-05,9.13636]
[1777042335534,41.9,77939.51,0.0,0.94184,4e-05,9.13968]
[1777042340569,41.9,77938.77,0.0,0.9418,4e-05,9.1441]
[1777042344597,41.9,77929.54,0.0,0.94147,4e-05,9.18428]
[1777042346613,41.9,77927.24,0.0,0.94138,4e-05,9.19444]
[1777042351646,41.9,77928.11,0.0,0.94142,4e-05,9.18875]
[1777042353664,41.9,77933.51,0.0,0.94161,4e-05,9.16624]
[1777042358698,41.91,77928.82,0.0,0.94143,4e-05,9.18733]
[1777042363735,41.91,77927.19,0.0,0.94137,4e-05,9.19529]
[1777042366754,41.91,77921.9,0.0,0.94117,4e-05,9.21841]
[1777042370799,41.91,77917.09,0.0,0.941,4e-05,9.23961]
[1777042375824,41.91,77921.46,0.0,0.94115,4e-05,9.22184]
[1777042380855,41.91,77919.64,0.0,0.94107,4e-05,9.23056]
[1777042385891,41.92,77917.61,0.0,0.94099,4e-05,9.24015]
[1777042390927,41.92,77911.26,0.0,0.94076,4e-05,9.26817]
[1777042394953,41.92,77916.6,0.0,0.94094,4e-05,9.24605]
[1777042396979,41.92,77923.44,0.0,0.94118,4e-05,9.21725]
[1777042397982,41.92,77929.45,0.0,0.9414,4e-05,9.19185]
[1777042398984,41.92,77929.84,0.0,0.94141,4e-05,9.19042]
[1777042399989,41.92,77928.78,0.0,0.94137,4e-05,9.19546]
[1777042403531,41.92,77921.26,0.0,0.94109,4e-05,9.22819]
[1777042407036,41.92,77928.84,0.0,0.94136,4e-05,9.19646]
[1777042412075,41.93,77931.6,0.0,0.94147,4e-05,9.18284]
[1777042413601,41.93,77956.9,0.0,0.94235,4e-05,9.07613]
[1777042414093,41.93,77956.9,0.0,0.94235,4e-05,9.07642]
[1777042415096,41.93,77955.81,0.0,0.94231,4e-05,9.0814]
[1777042416105,41.93,77948.83,0.0,0.94206,4e-05,9.11127]
[1777042418117,41.93,77951.62,0.0,0.94215,4e-05,9.10013]
[1777042423672,41.93,77949.86,0.0,0.94208,4e-05,9.10927]
[1777042429193,41.94,77948.89,0.0,0.94203,4e-05,9.11528]
[1777042434229,41.94,77948.92,0.0,0.94202,4e-05,9.11661]
[1777042437250,41.94,77944.83,0.0,0.94187,4e-05,9.13474]
[1777042442284,41.94,77943.47,0.0,0.94181,4e-05,9.14172]
[1777042447320,41.95,77943.6,0.0,0.9418,4e-05,9.14235]
[1777042449334,41.95,77955.82,0.0,0.94223,4e-05,9.09115]
[1777042450343,41.95,77957.64,0.0,0.94229,4e-05,9.08377]
[1777042455383,41.95,77966.96,0.0,0.9426,3e-05,9.04612]
[1777042457391,41.95,77977.27,0.0,0.94296,3e-05,9.00308]
[1777042458398,41.95,77984.01,0.0,0.9432,3e-05,8.97437]
[1777042459406,41.95,77985.41,0.0,0.94325,3e-05,8.9681]
[1777042464438,41.95,77985.25,0.0,0.94326,3e-05,8.96685]
[1777042469474,41.94,77981.68,0.0,0.94315,3e-05,8.97986]
[1777042474509,41.94,77979.88,0.0,0.94312,3e-05,8.98253]
[1777042479543,41.94,77976.12,0.0,0.94299,3e-05,8.99864]
[1777042482565,41.94,77970.95,0.0,0.94281,3e-05,9.02045]
[1777042487600,41.94,77972.54,0.0,0.94286,3e-05,9.01385]
[1777042489615,41.94,77978.17,0.0,0.94306,3e-05,8.99026]
[1777042490620,41.94,77988.53,0.0,0.94342,3e-05,8.94646]
[1777042491627,41.94,77989.38,0.0,0.94345,3e-05,8.94256]
[1777042496667,41.93,77995.53,0.0,0.94368,3e-05,8.91515]
[1777042499686,41.93,77997.49,0.0,0.94375,3e-05,8.90608]
[1777042504720,41.93,78007.54,0.0,0.94411,3e-05,8.86256]
[1777042505730,41.93,78013.23,0.0,0.9443,3e-05,8.83891]
[1777042506736,41.93,78014.52,0.0,0.94435,3e-05,8.83338]
[1777042511771,41.93,78018.29,0.0,0.94448,3e-05,8.81698]
[1777042515802,41.93,78026.0,0.0,0.94475,3e-05,8.78455]
[1777042517817,41.93,78034.18,0.0,0.94503,3e-05,8.75062]
[1777042522849,41.93,78031.39,0.0,0.94493,3e-05,8.76199]
[1777042527889,41.93,78031.44,0.0,0.94494,3e-05,8.76157]
[1777042529899,41.93,78039.25,0.0,0.9452,3e-05,8.72928]
[1777042534936,41.93,78040.58,0.0,0.94526,3e-05,8.72099]
[1777042539968,41.93,78040.36,0.0,0.94525,3e-05,8.72197]
[1777042545004,41.93,78037.13,0.0,0.94514,3e-05,8.73523]
[1777042550040,41.93,78038.65,0.0,0.9452,3e-05,8.7289]
[1777042554587,41.93,78032.16,0.0,0.94498,3e-05,8.75558]
[1777042559104,41.93,78038.52,0.0,0.94519,3e-05,8.72913]
[1777042561117,41.92,78034.5,0.0,0.94506,3e-05,8.74568]
[1777042563132,41.92,78031.57,0.0,0.94496,3e-05,8.75766]
[1777042564657,41.92,78040.58,0.0,0.94527,3e-05,8.72035]
[1777042566153,41.92,78042.82,0.0,0.94534,3e-05,8.71109]
[1777042568200,41.92,78044.45,0.0,0.9454,3e-05,8.70437]
[1777042573208,41.92,78043.4,0.0,0.94536,3e-05,8.70874]
[1777042578242,41.92,78042.19,0.0,0.94532,3e-05,8.71371]
[1777042583299,41.92,78043.88,0.0,0.94538,3e-05,8.70675]
[1777042588315,41.92,78039.61,0.0,0.94523,3e-05,8.72432]
[1777042590330,41.92,78027.73,0.0,0.94483,3e-05,8.77331]
[1777042591337,41.92,78027.41,0.0,0.94484,3e-05,8.77167]
[1777042596372,41.92,78027.56,0.0,0.94485,3e-05,8.77056]
[1777042601407,41.92,78029.19,0.0,0.94491,3e-05,8.76329]
[1777042604945,41.92,78036.51,0.0,0.94516,3e-05,8.73279]
[1777042606449,41.92,78036.72,0.0,0.94516,3e-05,8.73177]
[1777042611484,41.92,78041.7,0.0,0.94533,3e-05,8.71098]
[1777042616519,41.92,78042.72,0.0,0.94537,3e-05,8.70668]
[1777042621554,41.92,78039.33,0.0,0.94526,3e-05,8.72054]
[1777042624577,41.92,78027.98,0.0,0.94487,3e-05,8.76728]
[1777042625589,41.92,78025.11,0.0,0.94478,3e-05,8.77938]
[1777042626589,41.92,78011.8,0.0,0.94432,3e-05,8.83455]
[1777042627596,41.92,78007.28,0.0,0.94417,3e-05,8.85359]
[1777042629610,41.92,78002.37,0.0,0.944,3e-05,8.87447]
[1777042634645,41.92,78000.88,0.0,0.94394,3e-05,8.88167]
[1777042639680,41.92,78012.55,0.0,0.94434,3e-05,8.83279]
[1777042640687,41.92,78018.95,0.0,0.94456,3e-05,8.80606]
[1777042641693,41.92,78017.53,0.0,0.94451,3e-05,8.81181]
[1777042645723,41.92,78011.81,0.0,0.94432,3e-05,8.83498]
[1777042646733,41.92,78006.73,0.0,0.94415,3e-05,8.85592]
[1777042650757,41.92,78003.51,0.0,0.94404,3e-05,8.86852]
[1777042653778,41.92,77995.85,0.0,0.9438,3e-05,8.89695]
[1777042655793,41.92,77992.08,0.0,0.94368,3e-05,8.91221]
[1777042660830,41.92,77992.96,0.0,0.94372,3e-05,8.90741]
[1777042661890,41.92,77984.71,0.0,0.94343,3e-05,8.94166]
[1777042662844,41.92,77981.96,0.0,0.94334,3e-05,8.95336]
[1777042667880,41.92,77982.45,0.0,0.94335,3e-05,8.95215]
[1777042672915,41.92,77986.38,0.0,0.94348,3e-05,8.93655]
[1777042676942,41.92,77993.4,0.0,0.94371,3e-05,8.90801]
[1777042681977,41.92,78001.36,0.0,0.944,3e-05,8.87365]
[1777042687012,41.92,78003.0,0.0,0.94406,3e-05,8.86579]
[1777042692047,41.91,78011.21,0.0,0.94435,3e-05,8.83066]
[1777042693054,41.91,78013.72,0.0,0.94443,3e-05,8.8201]
[1777042696075,41.91,78018.89,0.0,0.94461,3e-05,8.7983]
[1777042697083,41.91,78020.63,0.0,0.94467,3e-05,8.79101]
[1777042702117,41.91,78019.32,0.0,0.94463,3e-05,8.79612]
[1777042707153,41.91,78019.54,0.0,0.94464,3e-05,8.79486]
[1777042711182,41.91,78027.99,0.0,0.94495,3e-05,8.75677]
[1777042712190,41.91,78028.86,0.0,0.94497,3e-05,8.75315]
[1777042716217,41.91,78011.79,0.0,0.9444,3e-05,8.82374]
[1777042717223,41.91,78007.5,0.0,0.94425,3e-05,8.84144]
[1777042721252,41.91,78004.28,0.0,0.94414,3e-05,8.85514]
[1777042726288,41.91,78003.56,0.0,0.94412,3e-05,8.8578]
[1777042727293,41.91,77995.43,0.0,0.94384,3e-05,8.89151]
[1777042728300,41.91,77995.31,0.0,0.94384,3e-05,8.8918]
[1777042731863,41.91,78002.4,0.0,0.94409,3e-05,8.86133]
[1777042734343,41.91,78008.5,0.0,0.9443,3e-05,8.83553]
[1777042737368,41.91,78009.74,0.0,0.94435,3e-05,8.82974]
[1777042742403,41.9,78008.6,0.0,0.94431,3e-05,8.83369]
[1777042747440,41.9,78007.96,0.0,0.9443,3e-05,8.83555]
[1777042752475,41.9,78005.95,0.0,0.94424,3e-05,8.84309]
[1777042757509,41.9,78005.7,0.0,0.94424,3e-05,8.84322]
[1777042762543,41.9,78010.22,0.0,0.9444,3e-05,8.82357]
[1777042767579,41.9,78007.39,0.0,0.94431,3e-05,8.83463]
[1777042772621,41.9,78005.82,0.0,0.94427,3e-05,8.83758]
[1777042777653,41.89,78003.24,0.0,0.94419,3e-05,8.84768]
[1777042782689,41.89,78003.39,0.0,0.9442,3e-05,8.84645]
[1777042787722,41.89,78004.07,0.0,0.94423,3e-05,8.84307]
[1777042788728,41.89,78012.51,0.0,0.94452,3e-05,8.80791]
[1777042789736,41.89,78014.42,0.0,0.94458,3e-05,8.79991]
[1777042791751,41.89,78020.41,0.0,0.94479,3e-05,8.77508]
[1777042796784,41.89,78023.85,0.0,0.9449,3e-05,8.7609]
[1777042801822,41.89,78025.46,0.0,0.94496,3e-05,8.75428]
[1777042803839,41.89,78013.91,0.0,0.94456,3e-05,8.80208]
[1777042804844,41.89,78016.31,0.0,0.94465,3e-05,8.79206]
[1777042807865,41.89,78010.05,0.0,0.94444,3e-05,8.81787]
[1777042812905,41.89,77997.15,0.0,0.944,3e-05,8.87104]
[1777042813909,41.89,77998.49,0.0,0.94405,3e-05,8.86529]
[1777042818943,41.89,78000.81,0.0,0.94413,3e-05,8.85481]
[1777042820956,41.89,77993.04,0.0,0.94387,3e-05,8.88684]
[1777042822969,41.89,77983.96,0.0,0.94356,3e-05,8.92433]
[1777042823985,41.89,77983.47,0.0,0.94355,3e-05,8.92609]
[1777042829016,41.88,77982.82,0.0,0.94353,3e-05,8.92729]
[1777042833041,41.88,77968.43,0.0,0.94306,3e-05,8.9834]
[1777042834048,41.88,77963.55,0.0,0.94289,3e-05,9.00439]
[1777042836062,41.88,77970.02,0.0,0.94311,3e-05,8.97764]
[1777042841101,41.88,77962.68,0.0,0.94286,3e-05,9.00856]
[1777042843112,41.88,77964.44,0.0,0.94292,3e-05,9.0011]
[1777042845124,41.88,77967.93,0.0,0.94304,3e-05,8.98643]
[1777042850161,41.88,77965.93,0.0,0.94297,3e-05,8.99491]
[1777042851179,41.88,77971.19,0.0,0.94315,3e-05,8.97282]
[1777042852173,41.88,77972.55,0.0,0.9432,3e-05,8.96723]
[1777042853180,41.88,77966.87,0.0,0.943,3e-05,8.99108]
[1777042854192,41.88,77954.03,0.0,0.94255,3e-05,9.04517]
[1777042855205,41.88,77954.03,0.0,0.94255,3e-05,9.04512]
[1777042856201,41.88,77942.45,0.0,0.94214,4e-05,9.09438]
[1777042858215,41.88,77936.49,0.0,0.94193,4e-05,9.11994]
[1777042860231,41.89,77930.37,0.0,0.94171,4e-05,9.14647]
[1777042861235,41.89,77919.27,0.0,0.94131,4e-05,9.19408]
[1777042866271,41.89,77919.12,0.0,0.9413,4e-05,9.19528]
[1777042869294,41.89,77924.15,0.0,0.94148,4e-05,9.17443]
[1777042871308,41.89,77929.85,0.0,0.94168,4e-05,9.15039]
[1777042875336,41.89,77923.84,0.0,0.94146,4e-05,9.17665]
[1777042876347,41.89,77910.7,0.0,0.94099,4e-05,9.23279]
[1777042877348,41.89,77906.5,0.0,0.94084,4e-05,9.25078]
[1777042879363,41.89,77901.15,0.0,0.94065,4e-05,9.27368]
[1777042881394,41.89,77895.41,0.0,0.94044,4e-05,9.29822]
[1777042882391,41.89,77889.82,0.0,0.94024,4e-05,9.32214]
[1777042883393,41.89,77877.52,0.0,0.9398,4e-05,9.37493]
[1777042884401,41.89,77879.35,0.0,0.93986,4e-05,9.36687]
[1777042889435,41.89,77876.1,0.0,0.93975,4e-05,9.37998]
[1777042894470,41.89,77875.22,0.0,0.93974,4e-05,9.37994]
[1777042899505,41.88,77878.42,0.0,0.93987,4e-05,9.36539]
[1777042903110,41.88,77872.12,0.0,0.93964,4e-05,9.39195]
[1777042905570,41.88,77864.86,0.0,0.93938,4e-05,9.42295]
[1777042906568,41.88,77855.42,0.0,0.93904,4e-05,9.46336]
[1777042907572,41.88,77855.64,0.0,0.93905,4e-05,9.46211]
[1777042908584,41.88,77850.33,0.0,0.93886,4e-05,9.48484]
[1777042911601,41.88,77847.71,0.0,0.93877,4e-05,9.49519]
[1777042914620,41.88,77858.43,0.0,0.93917,4e-05,9.44771]
[1777042915629,41.88,77865.78,0.0,0.93944,4e-05,9.41566]
[1777042916634,41.88,77865.62,0.0,0.93944,4e-05,9.41614]
[1777042917642,41.88,77871.08,0.0,0.93964,4e-05,9.39236]
[1777042919656,41.88,77872.86,0.0,0.93971,4e-05,9.38434]
[1777042923250,41.87,77879.75,0.0,0.93996,4e-05,9.3542]
[1777042924697,41.87,77887.51,0.0,0.94024,4e-05,9.32057]
[1777042925717,41.87,77887.96,0.0,0.94026,4e-05,9.31857]
[1777042928727,41.87,77892.03,0.0,0.94041,4e-05,9.30097]
[1777042933321,41.87,77901.37,0.0,0.94075,4e-05,9.26081]
[1777042934768,41.87,77910.98,0.0,0.94109,4e-05,9.21979]
[1777042935775,41.87,77912.54,0.0,0.94114,4e-05,9.21325]
[1777042939803,41.87,77922.81,0.0,0.94151,4e-05,9.17]
[1777042941818,41.87,77923.98,0.0,0.94155,4e-05,9.16489]
[1777042946863,41.87,77909.04,0.0,0.94102,4e-05,9.22794]
[1777042947860,41.87,77905.59,0.0,0.9409,4e-05,9.24273]
[1777042950880,41.87,77914.56,0.0,0.94122,4e-05,9.20457]
[1777042951888,41.87,77914.66,0.0,0.94124,4e-05,9.20132]
[1777042956925,41.87,77916.0,0.0,0.94128,4e-05,9.19608]
[1777042958974,41.87,77917.4,0.0,0.94133,4e-05,9.19038]
[1777042962990,41.88,77921.09,0.0,0.94146,4e-05,9.1748]
[1777042968021,41.88,77926.67,0.0,0.94166,4e-05,9.15107]
[1777042971045,41.88,77928.1,0.0,0.9417,4e-05,9.14571]
[1777042976078,41.88,77930.37,0.0,0.94179,4e-05,9.13534]
[1777042981122,41.87,77934.32,0.0,0.94194,4e-05,9.11725]
[1777042982125,41.87,77949.23,0.0,0.94246,4e-05,9.05417]
[1777042983132,41.87,77955.6,0.0,0.94269,3e-05,9.0272]
[1777042984139,41.87,77947.74,0.0,0.94241,4e-05,9.06029]
[1777042985147,41.87,77946.98,0.0,0.94239,4e-05,9.06339]
[1777042990182,41.87,77945.81,0.0,0.94236,4e-05,9.06604]
[1777042995219,41.86,77946.0,0.0,0.94239,4e-05,9.06256]
[1777042997238,41.86,77939.18,0.0,0.94216,4e-05,9.09034]
[1777042998244,41.86,77930.54,0.0,0.94186,4e-05,9.12683]
[1777042999244,41.86,77928.06,0.0,0.94177,4e-05,9.13716]
[1777043002265,41.86,77921.62,0.0,0.94154,4e-05,9.16429]
[1777043006295,41.86,77920.51,0.0,0.94151,4e-05,9.16834]
[1777043010322,41.86,77927.99,0.0,0.94177,4e-05,9.13676]
[1777043013342,41.86,77937.17,0.0,0.94212,4e-05,9.09417]
[1777043014348,41.86,77938.39,0.0,0.94216,4e-05,9.08882]
[1777043017369,41.86,77932.79,0.0,0.94197,4e-05,9.112]
[1777043022409,41.85,77933.09,0.0,0.94199,4e-05,9.10977]
[1777043024420,41.85,77930.49,0.0,0.9419,4e-05,9.12035]
[1777043027446,41.85,77943.55,0.0,0.94236,4e-05,9.06481]
[1777043028452,41.85,77946.78,0.0,0.94248,4e-05,9.05103]
[1777043033485,41.85,77945.57,0.0,0.94244,4e-05,9.05559]
[1777043038521,41.85,77938.93,0.0,0.94221,4e-05,9.08318]
[1777043039527,41.85,77932.9,0.0,0.942,4e-05,9.1086]
[1777043042550,41.85,77927.75,0.0,0.94182,4e-05,9.12995]
[1777043043555,41.85,77916.68,0.0,0.94143,4e-05,9.17681]
[1777043044563,41.85,77912.11,0.0,0.94127,4e-05,9.19648]
[1777043049598,41.85,77904.21,0.0,0.94098,4e-05,9.23055]
[1777043050604,41.85,77903.32,0.0,0.94095,4e-05,9.23444]
[1777043053627,41.85,77902.77,0.0,0.94093,4e-05,9.23696]
[1777043056647,41.85,77893.05,0.0,0.94058,4e-05,9.27868]
[1777043057656,41.85,77892.2,0.0,0.94055,4e-05,9.28228]
[1777043062275,41.85,77877.71,0.0,0.94003,4e-05,9.34429]
[1777043063700,41.85,77872.21,0.0,0.93983,4e-05,9.3679]
[1777043064706,41.85,77871.58,0.0,0.93981,4e-05,9.37031]
[1777043069740,41.85,77872.24,0.0,0.93984,4e-05,9.36663]
[1777043073770,41.85,77865.6,0.0,0.93962,4e-05,9.39167]
[1777043074774,41.85,77851.41,0.0,0.9391,4e-05,9.45306]
[1777043075781,41.85,77851.59,0.0,0.93911,4e-05,9.45177]
[1777043080816,41.84,77851.79,0.0,0.93913,4e-05,9.44941]
[1777043084850,41.84,77857.85,0.0,0.93936,4e-05,9.42205]
[1777043087455,41.84,77851.95,0.0,0.93915,4e-05,9.44711]
[1777043092906,41.84,77854.89,0.0,0.93927,4e-05,9.43294]
[1777043098532,41.83,77853.09,0.0,0.93921,4e-05,9.43965]
[1777043100965,41.83,77851.95,0.0,0.93917,4e-05,9.4439]
[1777043102975,41.83,77844.89,0.0,0.93892,4e-05,9.47378]
[1777043103983,41.83,77832.83,0.0,0.93848,4e-05,9.52623]
[1777043104989,41.83,77826.7,0.0,0.93825,4e-05,9.55258]
[1777043109020,41.83,77824.57,0.0,0.93819,4e-05,9.56029]
[1777043114056,41.82,77822.23,0.0,0.93811,4e-05,9.56848]
[1777043118093,41.82,77802.48,0.0,0.9374,4e-05,9.65269]
[1777043123136,41.82,77791.09,0.0,0.93699,4e-05,9.70048]
[1777043124136,41.81,77778.97,0.0,0.93653,4e-05,9.7534]
[1777043125143,41.81,77770.6,0.0,0.93621,4e-05,9.79042]
[1777043126149,41.81,77775.25,0.0,0.93639,4e-05,9.76947]
[1777043128162,41.81,77777.41,0.0,0.93648,4e-05,9.75926]
[1777043130183,41.81,77784.52,0.0,0.93676,4e-05,9.72721]
[1777043131188,41.81,77792.1,0.0,0.93706,4e-05,9.69054]
[1777043132225,41.81,77797.44,0.0,0.93727,4e-05,9.66642]
[1777043134211,41.81,77788.97,0.0,0.93696,4e-05,9.70247]
[1777043136226,41.81,77781.83,0.0,0.9367,4e-05,9.73302]
[1777043138243,41.8,77773.16,0.0,0.93637,4e-05,9.77072]
[1777043139248,41.8,77774.88,0.0,0.93644,4e-05,9.76275]
[1777043143280,41.8,77759.94,0.0,0.93589,4e-05,9.8271]
[1777043144287,41.8,77749.26,0.0,0.93548,4e-05,9.87405]
[1777043149329,41.8,77753.54,0.0,0.93566,4e-05,9.85294]
[1777043154387,41.79,77750.48,0.0,0.93557,4e-05,9.86373]
[1777043159422,41.79,77746.33,0.0,0.93542,4e-05,9.88022]
[1777043160427,41.79,77736.32,0.0,0.93504,4e-05,9.92435]
[1777043161434,41.78,77733.15,0.0,0.93492,4e-05,9.93793]
[1777043164459,41.78,77724.28,0.0,0.93458,4e-05,9.97719]
[1777043165467,41.78,77723.1,0.0,0.93454,4e-05,9.98228]
[1777043167481,41.78,77705.62,0.0,0.93386,4e-05,10.06001]
[1777043168487,41.78,77695.91,0.0,0.93348,4e-05,10.10376]
[1777043169495,41.78,77696.89,0.0,0.93352,4e-05,10.09894]
[1777043170503,41.78,77688.06,0.0,0.93318,4e-05,10.13841]
[1777043171509,41.78,77680.87,0.0,0.93289,4e-05,10.17049]
[1777043172516,41.78,77680.85,0.0,0.9329,4e-05,10.17007]
[1777043176545,41.77,77686.66,0.0,0.93315,4e-05,10.14177]
[1777043179567,41.77,77699.09,0.0,0.93365,4e-05,10.08429]
[1777043180579,41.77,77712.23,0.0,0.93417,4e-05,10.02478]
[1777043181591,41.77,77717.71,0.0,0.93438,4e-05,9.9999]
[1777043182596,41.77,77687.93,0.0,0.93322,4e-05,10.13333]
[1777043183603,41.77,77677.8,0.0,0.93282,4e-05,10.17867]
[1777043188687,41.76,77643.4,0.0,0.93146,4e-05,10.33318]
[1777043189648,41.76,77637.63,0.0,0.93122,4e-05,10.35957]
[1777043190656,41.76,77633.75,0.0,0.93108,4e-05,10.37578]
[1777043192666,41.75,77621.56,0.0,0.93065,4e-05,10.423]
[1777043195700,41.75,77615.29,0.0,0.9304,4e-05,10.45081]
[1777043196709,41.74,77596.26,0.0,0.92967,4e-05,10.53303]
[1777043197709,41.74,77595.6,0.0,0.92965,4e-05,10.53528]
[1777043198725,41.74,77589.23,0.0,0.92939,4e-05,10.56347]
[1777043203757,41.73,77571.53,0.0,0.92868,4e-05,10.64278]
[1777043204759,41.71,77581.13,0.0,0.92916,4e-05,10.58909]
[1777043209796,41.71,77595.47,0.0,0.92979,4e-05,10.51907]
[1777043211812,41.7,77585.2,0.0,0.92938,4e-05,10.5652]
[1777043213847,41.7,77590.12,0.0,0.92959,4e-05,10.54105]
[1777043214835,41.7,77599.93,0.0,0.93,4e-05,10.49504]
[1777043215844,41.7,77602.3,0.0,0.9301,4e-05,10.48351]
[1777043217858,41.7,77610.34,0.0,0.93044,4e-05,10.44532]
[1777043219871,41.69,77625.76,0.0,0.93109,4e-05,10.37302]
[1777043220878,41.69,77629.75,0.0,0.93126,4e-05,10.35392]
[1777043222891,41.69,77635.86,0.0,0.93152,4e-05,10.32441]
[1777043225912,41.68,77627.98,0.0,0.93122,4e-05,10.35831]
[1777043226921,41.68,77634.2,0.0,0.93147,4e-05,10.32903]
[1777043227937,41.68,77642.57,0.0,0.93182,4e-05,10.29001]
[1777043228937,41.68,77648.2,0.0,0.93205,4e-05,10.26362]
[1777043229942,41.68,77653.74,0.0,0.93228,4e-05,10.23772]
[1777043230953,41.68,77659.8,0.0,0.93253,4e-05,10.20954]
[1777043231961,41.68,77663.76,0.0,0.93269,4e-05,10.19098]
[1777043233970,41.68,77655.32,0.0,0.93236,4e-05,10.22834]
[1777043237999,41.67,77663.25,0.0,0.9327,4e-05,10.19004]
[1777043240026,41.67,77667.18,0.0,0.93286,4e-05,10.1712]
[1777043243646,41.67,77675.47,0.0,0.93321,4e-05,10.13221]
[1777043245051,41.67,77676.07,0.0,0.93324,4e-05,10.12866]
[1777043247069,41.66,77681.15,0.0,0.93344,4e-05,10.10489]
[1777043249079,41.66,77669.32,0.0,0.93298,4e-05,10.15775]
[1777043250086,41.66,77672.86,0.0,0.93313,4e-05,10.14124]
[1777043252100,41.66,77666.82,0.0,0.93291,4e-05,10.16473]
[1777043257134,41.66,77672.78,0.0,0.93317,4e-05,10.13542]
[1777043259150,41.65,77677.75,0.0,0.93337,4e-05,10.11214]
[1777043263787,41.65,77664.58,0.0,0.93286,4e-05,10.17055]
[1777043265204,41.65,77637.95,0.0,0.9318,4e-05,10.29116]
[1777043266200,41.65,77627.23,0.0,0.93136,4e-05,10.33999]
[1777043267205,41.65,77625.78,0.0,0.93131,4e-05,10.3463]
[1777043272243,41.64,77626.32,0.0,0.93136,4e-05,10.34089]
[1777043273856,41.64,77612.61,0.0,0.93081,4e-05,10.40234]
[1777043279293,41.63,77612.98,0.0,0.93086,4e-05,10.39653]
[1777043282314,41.63,77620.59,0.0,0.93119,4e-05,10.35911]
[1777043286341,41.62,77612.97,0.0,0.93091,4e-05,10.39101]
[1777043291378,41.62,77619.69,0.0,0.93122,4e-05,10.35606]
[1777043293996,41.61,77625.55,0.0,0.93147,4e-05,10.32692]
[1777043299433,41.6,77621.8,0.0,0.93135,4e-05,10.3405]
[1777043301447,41.6,77619.07,0.0,0.93125,4e-05,10.35232]
[1777043306490,41.6,77620.98,0.0,0.93134,4e-05,10.34165]
[1777043309507,41.6,77616.14,0.0,0.93116,4e-05,10.36265]
[1777043310515,41.6,77610.38,0.0,0.93092,4e-05,10.38871]
[1777043312528,41.59,77607.84,0.0,0.93085,4e-05,10.39638]
[1777043314545,41.59,77602.17,0.0,0.93062,4e-05,10.42154]
[1777043317565,41.59,77609.15,0.0,0.93092,4e-05,10.38783]
[1777043319580,41.59,77607.43,0.0,0.93086,4e-05,10.39483]
[1777043324613,41.58,77605.2,0.0,0.93079,4e-05,10.40281]
[1777043328646,41.58,77610.97,0.0,0.93104,4e-05,10.37441]
[1777043330659,41.58,77615.97,0.0,0.93125,4e-05,10.35061]
[1777043335692,41.57,77614.78,0.0,0.93122,4e-05,10.35418]
[1777043340728,41.57,77613.44,0.0,0.93118,4e-05,10.35843]
[1777043345763,41.57,77614.5,0.0,0.93124,4e-05,10.35165]
[1777043348785,41.57,77632.0,0.0,0.93196,4e-05,10.27025]
[1777043349793,41.57,77641.52,0.0,0.93235,4e-05,10.22646]
[1777043350798,41.56,77642.58,0.0,0.93239,4e-05,10.22143]
[1777043355835,41.56,77643.36,0.0,0.93243,4e-05,10.21683]
[1777043358859,41.56,77637.17,0.0,0.93219,4e-05,10.24454]
[1777043359862,41.56,77628.98,0.0,0.93186,4e-05,10.28202]
[1777043360870,41.56,77626.75,0.0,0.93177,4e-05,10.29169]
[1777043361877,41.56,77620.31,0.0,0.93151,4e-05,10.32091]
[1777043366911,41.56,77623.33,0.0,0.93165,4e-05,10.30541]
[1777043371948,41.55,77622.21,0.0,0.93163,4e-05,10.30605]
[1777043376982,41.55,77624.58,0.0,0.93174,4e-05,10.29354]
[1777043382017,41.55,77627.04,0.0,0.93186,4e-05,10.2808]
[1777043387057,41.55,77630.59,0.0,0.93201,4e-05,10.26303]
[1777043392089,41.54,77631.24,0.0,0.93205,4e-05,10.25861]
[1777043397129,41.54,77634.78,0.0,0.93221,4e-05,10.24103]
[1777043398131,41.54,77640.7,0.0,0.93245,4e-05,10.2137]
[1777043400153,41.54,77643.45,0.0,0.93256,4e-05,10.20072]
[1777043402161,41.54,77637.09,0.0,0.93231,4e-05,10.22933]
[1777043403167,41.54,77648.56,0.0,0.93277,4e-05,10.17672]
[1777043404179,41.54,77646.95,0.0,0.93271,4e-05,10.18389]
[1777043405183,41.54,77639.13,0.0,0.9324,4e-05,10.21939]
[1777043406190,41.54,77632.3,0.0,0.93212,4e-05,10.25038]
[1777043407197,41.54,77632.96,0.0,0.93215,4e-05,10.24706]
[1777043409214,41.54,77644.27,0.0,0.93261,4e-05,10.19479]
[1777043410222,41.53,77648.73,0.0,0.93279,4e-05,10.17423]
[1777043413238,41.53,77653.41,0.0,0.93299,4e-05,10.15235]
[1777043416258,41.53,77655.54,0.0,0.93307,4e-05,10.14223]
[1777043418884,41.53,77650.06,0.0,0.93286,4e-05,10.1669]
[1777043422300,41.53,77656.2,0.0,0.93311,4e-05,10.13832]
[1777043427336,41.53,77652.47,0.0,0.93296,4e-05,10.15471]
[1777043430357,41.53,77638.1,0.0,0.93239,4e-05,10.21989]
[1777043431365,41.53,77637.3,0.0,0.93238,4e-05,10.22029]
[1777043434385,41.53,77643.98,0.0,0.93265,4e-05,10.18916]
[1777043436398,41.53,77636.95,0.0,0.93237,4e-05,10.22089]
[1777043439025,41.53,77644.08,0.0,0.93266,4e-05,10.18769]
[1777043440427,41.53,77654.77,0.0,0.93309,4e-05,10.1388]
[1777043441434,41.53,77657.72,0.0,0.93321,4e-05,10.12528]
[1777043444457,41.53,77663.74,0.0,0.93345,4e-05,10.09772]
[1777043445463,41.52,77666.51,0.0,0.93357,4e-05,10.08474]
[1777043447477,41.52,77666.11,0.0,0.93356,4e-05,10.0858]
[1777043452512,41.52,77663.76,0.0,0.93346,4e-05,10.09652]
[1777043457549,41.52,77663.6,0.0,0.93346,4e-05,10.09737]
[1777043460574,41.52,77678.68,0.0,0.93406,4e-05,10.02877]
[1777043461584,41.52,77678.5,0.0,0.93405,4e-05,10.02935]
[1777043463599,41.52,77671.9,0.0,0.9338,4e-05,10.05874]
[1777043469235,41.52,77682.45,0.0,0.9342,4e-05,10.01189]
[1777043474672,41.52,77695.55,0.0,0.93472,4e-05,9.95261]
[1777043475679,41.52,77695.13,0.0,0.9347,4e-05,9.95441]
[1777043479306,41.52,77702.09,0.0,0.93498,4e-05,9.92269]
[1777043480716,41.52,77709.8,0.0,0.93528,4e-05,9.888]
[1777043481721,41.52,77710.73,0.0,0.93532,4e-05,9.88381]
[1777043486759,41.52,77715.85,0.0,0.93552,4e-05,9.86076]
[1777043491794,41.52,77721.51,0.0,0.93575,4e-05,9.83239]
[1777043492798,41.52,77724.63,0.0,0.93587,4e-05,9.81847]
[1777043496827,41.52,77734.51,0.0,0.93625,4e-05,9.77462]
[1777043497834,41.52,77732.48,0.0,0.93617,4e-05,9.78379]
[1777043499863,41.52,77743.43,0.0,0.9366,4e-05,9.73433]
[1777043500857,41.52,77763.21,0.0,0.93735,4e-05,9.64632]
[1777043501864,41.52,77759.35,0.0,0.93721,4e-05,9.66329]
[1777043506903,41.52,77760.18,0.0,0.93725,4e-05,9.65902]
[1777043508917,41.52,77751.7,0.0,0.93693,4e-05,9.69633]
[1777043509924,41.52,77745.36,0.0,0.93669,4e-05,9.72431]
[1777043510932,41.52,77736.71,0.0,0.93636,4e-05,9.76259]
[1777043511938,41.52,77732.92,0.0,0.93621,4e-05,9.77922]
[1777043516974,41.51,77719.17,0.0,0.93569,4e-05,9.83923]
[1777043517981,41.51,77719.51,0.0,0.93571,4e-05,9.83734]
[1777043523077,41.51,77720.18,0.0,0.93575,4e-05,9.83218]
[1777043526123,41.51,77712.02,0.0,0.93544,4e-05,9.86795]
[1777043528114,41.51,77721.25,0.0,0.9358,4e-05,9.82674]
[1777043532140,41.51,77726.93,0.0,0.93602,4e-05,9.80083]
[1777043535161,41.51,77717.27,0.0,0.93566,4e-05,9.84341]
[1777043540195,41.51,77719.29,0.0,0.93574,4e-05,9.83419]
[1777043544224,41.5,77712.74,0.0,0.9355,4e-05,9.86197]
[1777043546244,41.5,77708.21,0.0,0.93533,4e-05,9.88142]
[1777043551277,41.5,77711.43,0.0,0.93547,4e-05,9.86399]
[1777043555305,41.5,77717.19,0.0,0.9357,4e-05,9.83747]
[1777043556312,41.5,77723.02,0.0,0.93593,4e-05,9.81101]
[1777043557320,41.5,77724.92,0.0,0.936,4e-05,9.80219]
[1777043560341,41.5,77719.55,0.0,0.9358,4e-05,9.82523]
[1777043565376,41.49,77719.36,0.0,0.93581,4e-05,9.82426]
[1777043570410,41.49,77720.18,0.0,0.93584,4e-05,9.82054]
[1777043574440,41.49,77712.87,0.0,0.93557,4e-05,9.85221]
[1777043576453,41.49,77712.64,0.0,0.93557,4e-05,9.85239]
[1777043581499,41.49,77713.27,0.0,0.93561,4e-05,9.84746]
[1777043583503,41.48,77732.78,0.0,0.93637,4e-05,9.75943]
[1777043584512,41.48,77729.38,0.0,0.93624,4e-05,9.77431]
[1777043586530,41.48,77729.03,0.0,0.93623,4e-05,9.77525]
[1777043590556,41.48,77731.8,0.0,0.93635,4e-05,9.76171]
[1777043592568,41.48,77736.89,0.0,0.93655,4e-05,9.73848]
[1777043593576,41.48,77741.89,0.0,0.93674,4e-05,9.71599]
[1777043595589,41.48,77747.62,0.0,0.93697,4e-05,9.69015]
[1777043596597,41.48,77754.5,0.0,0.93723,4e-05,9.65947]
[1777043597604,41.48,77756.01,0.0,0.93729,4e-05,9.65267]
[1777043601633,41.48,77762.68,0.0,0.93754,4e-05,9.62282]
[1777043605660,41.48,77763.6,0.0,0.93758,4e-05,9.61868]
[1777043606668,41.48,77750.01,0.0,0.93706,4e-05,9.67888]
[1777043607674,41.48,77744.05,0.0,0.93684,4e-05,9.70526]
[1777043608681,41.48,77744.79,0.0,0.93687,4e-05,9.70182]
[1777043613716,41.48,77750.95,0.0,0.93712,4e-05,9.67076]
[1777043615731,41.47,77751.84,0.0,0.93716,4e-05,9.66659]
[1777043617744,41.47,77759.05,0.0,0.93743,4e-05,9.63446]
[1777043622780,41.47,77759.55,0.0,0.93746,4e-05,9.63196]
[1777043627814,41.47,77760.66,0.0,0.9375,4e-05,9.62686]
[1777043631843,41.47,77755.37,0.0,0.9373,4e-05,9.65017]
[1777043636876,41.47,77755.74,0.0,0.93732,4e-05,9.6482]
[1777043641913,41.47,77756.97,0.0,0.93737,4e-05,9.64243]
[1777043646947,41.47,77759.35,0.0,0.93746,4e-05,9.63159]
[1777043650975,41.47,77748.15,0.0,0.93704,4e-05,9.68098]
[1777043651986,41.47,77746.03,0.0,0.93695,4e-05,9.69071]
[1777043653998,41.47,77730.76,0.0,0.93636,4e-05,9.75925]
[1777043655004,41.47,77724.26,0.0,0.93611,4e-05,9.78846]
[1777043656017,41.47,77724.58,0.0,0.93612,4e-05,9.78718]
[1777043658031,41.47,77717.22,0.0,0.93583,4e-05,9.82039]
[1777043659035,41.47,77714.92,0.0,0.93574,4e-05,9.83078]
[1777043662055,41.47,77722.09,0.0,0.93602,4e-05,9.79894]
[1777043663062,41.47,77722.45,0.0,0.93603,4e-05,9.79746]
[1777043668097,41.48,77718.18,0.0,0.93586,4e-05,9.81721]
[1777043673133,41.48,77717.83,0.0,0.93586,4e-05,9.8163]
[1777043678169,41.48,77714.51,0.0,0.93573,4e-05,9.83169]
[1777043683204,41.48,77714.26,0.0,0.93571,4e-05,9.83335]
[1777043688237,41.48,77716.63,0.0,0.9358,4e-05,9.82326]
[1777043693276,41.48,77716.88,0.0,0.93581,4e-05,9.82277]
[1777043698308,41.48,77712.64,0.0,0.93564,4e-05,9.84239]
[1777043700371,41.48,77720.39,0.0,0.93594,4e-05,9.80779]
[1777043701335,41.48,77729.02,0.0,0.93627,4e-05,9.7694]
[1777043702338,41.48,77734.13,0.0,0.93647,4e-05,9.74619]
[1777043707413,41.48,77740.71,0.0,0.93672,4e-05,9.71698]
[1777043708426,41.48,77750.95,0.0,0.93711,4e-05,9.67126]
[1777043710401,41.48,77745.3,0.0,0.9369,4e-05,9.69611]
[1777043711407,41.48,77739.68,0.0,0.93668,4e-05,9.72094]
[1777043715436,41.48,77733.6,0.0,0.93646,4e-05,9.74745]
[1777043720471,41.48,77728.79,0.0,0.93628,4e-05,9.76773]
[1777043725504,41.48,77726.24,0.0,0.93619,4e-05,9.77804]
[1777043729533,41.47,77731.26,0.0,0.93639,4e-05,9.75478]
[1777043734587,41.47,77725.67,0.0,0.9362,4e-05,9.77597]
[1777043736582,41.47,77731.32,0.0,0.93642,4e-05,9.75015]
[1777043741618,41.47,77734.19,0.0,0.93654,4e-05,9.73676]
[1777043744639,41.47,77727.96,0.0,0.9363,4e-05,9.76392]
[1777043746653,41.47,77723.25,0.0,0.93613,4e-05,9.78452]
[1777043749679,41.47,77718.49,0.0,0.93595,4e-05,9.80555]
[1777043751241,41.47,77712.38,0.0,0.93571,4e-05,9.83318]
[1777043756735,41.47,77713.7,0.0,0.93575,4e-05,9.82792]
[1777043757730,41.47,77703.04,0.0,0.93534,4e-05,9.87586]
[1777043758739,41.47,77690.92,0.0,0.93486,4e-05,9.93043]
[1777043759745,41.47,77688.58,0.0,0.93477,4e-05,9.94093]
[1777043762768,41.47,77692.02,0.0,0.93491,4e-05,9.92521]
[1777043763772,41.47,77691.38,0.0,0.93488,4e-05,9.92805]
[1777043766798,41.47,77700.52,0.0,0.93524,4e-05,9.88682]
[1777043768808,41.47,77702.57,0.0,0.93532,4e-05,9.87765]
[1777043772837,41.47,77718.39,0.0,0.93595,4e-05,9.8055]
[1777043773843,41.47,77717.99,0.0,0.93593,4e-05,9.80698]
[1777043778883,41.46,77719.55,0.0,0.936,4e-05,9.7987]
[1777043783917,41.46,77712.53,0.0,0.93575,4e-05,9.82831]
[1777043785928,41.46,77705.44,0.0,0.93548,4e-05,9.85941]
[1777043791524,41.46,77711.64,0.0,0.93574,4e-05,9.82774]
[1777043792977,41.46,77714.63,0.0,0.93586,4e-05,9.81373]
[1777043798013,41.45,77716.24,0.0,0.93594,4e-05,9.80512]
[1777043801594,41.45,77721.71,0.0,0.93615,4e-05,9.7801]
[1777043803050,41.45,77729.13,0.0,0.93645,4e-05,9.74626]
[1777043804057,41.45,77737.81,0.0,0.93678,4e-05,9.70745]
[1777043806078,41.45,77753.75,0.0,0.93739,4e-05,9.63651]
[1777043809091,41.45,77746.78,0.0,0.93713,4e-05,9.66727]
[1777043811665,41.45,77753.37,0.0,0.93738,4e-05,9.6379]
[1777043812672,41.45,77759.56,0.0,0.93761,4e-05,9.61045]
[1777043813120,41.45,77759.56,0.0,0.93761,4e-05,9.61045]
[1777043818155,41.45,77760.94,0.0,0.93766,4e-05,9.60434]
[1777043822184,41.45,77757.8,0.0,0.93755,4e-05,9.61818]
[1777043827220,41.45,77762.73,0.0,0.93773,4e-05,9.59621]
[1777043828228,41.45,77769.67,0.0,0.938,4e-05,9.5656]
[1777043833261,41.45,77770.31,0.0,0.93802,4e-05,9.56302]
[1777043835276,41.45,77782.29,0.0,0.93847,4e-05,9.51009]
[1777043836285,41.45,77790.29,0.0,0.93877,4e-05,9.47475]
[1777043841317,41.45,77781.91,0.0,0.93846,4e-05,9.511]
[1777043842331,41.45,77772.37,0.0,0.9381,4e-05,9.55313]
[1777043843332,41.45,77759.16,0.0,0.9376,4e-05,9.6115]
[1777043844340,41.45,77752.91,0.0,0.93737,4e-05,9.63914]
[1777043845346,41.45,77747.65,0.0,0.93717,4e-05,9.66241]
[1777043850382,41.45,77753.93,0.0,0.93741,4e-05,9.63425]
[1777043851389,41.45,77763.35,0.0,0.93778,4e-05,9.58963]
[1777043856428,41.45,77764.61,0.0,0.93783,4e-05,9.5843]
[1777043858437,41.45,77772.63,0.0,0.93813,4e-05,9.54898]
[1777043863472,41.45,77771.89,0.0,0.9381,4e-05,9.55275]
[1777043864478,41.45,77777.12,0.0,0.93829,4e-05,9.52982]
[1777043865486,41.45,77776.88,0.0,0.93828,4e-05,9.53103]
[1777043868511,41.45,77771.01,0.0,0.93806,4e-05,9.55743]
[1777043869517,41.45,77769.04,0.0,0.93798,4e-05,9.56625]
[1777043874551,41.45,77771.72,0.0,0.93808,4e-05,9.5552]
[1777043879588,41.45,77771.18,0.0,0.93805,4e-05,9.55819]
[1777043882608,41.46,77767.42,0.0,0.93791,4e-05,9.57531]
[1777043886635,41.46,77758.76,0.0,0.93758,4e-05,9.61391]
[1777043887643,41.46,77758.16,0.0,0.93755,4e-05,9.61661]
[1777043892709,41.46,77763.24,0.0,0.93774,4e-05,9.59443]
[1777043897715,41.46,77760.63,0.0,0.93764,4e-05,9.60627]
[1777043900737,41.46,77755.21,0.0,0.93743,4e-05,9.63039]
[1777043905775,41.46,77754.8,0.0,0.93742,4e-05,9.63224]
[1777043906780,41.46,77747.53,0.0,0.93714,4e-05,9.66444]
[1777043910810,41.46,77742.39,0.0,0.93695,4e-05,9.68704]
[1777043913380,41.46,77727.31,0.0,0.93639,4e-05,9.75137]
[1777043916850,41.46,77725.56,0.0,0.93631,4e-05,9.76028]
[1777043921885,41.46,77728.04,0.0,0.93639,4e-05,9.75056]
[1777043923450,41.46,77741.61,0.0,0.93692,4e-05,9.68982]
[1777043925913,41.46,77732.02,0.0,0.93655,4e-05,9.73235]
[1777043926920,41.46,77719.27,0.0,0.93606,4e-05,9.78911]
[1777043927931,41.46,77720.53,0.0,0.93611,4e-05,9.78369]
[1777043933531,41.46,77715.77,0.0,0.93592,4e-05,9.80581]
[1777043939003,41.46,77718.54,0.0,0.93602,4e-05,9.79422]
[1777043944042,41.47,77725.37,0.0,0.93627,4e-05,9.76451]
[1777043948071,41.47,77734.92,0.0,0.93664,4e-05,9.72177]
[1777043950083,41.47,77728.69,0.0,0.9364,4e-05,9.7498]
[1777043952097,41.47,77726.79,0.0,0.93633,4e-05,9.75846]
[1777043958146,41.46,77726.58,0.0,0.93633,4e-05,9.75779]
[1777043963741,41.46,77723.37,0.0,0.9362,4e-05,9.77305]
[1777043968214,41.47,77729.33,0.0,0.93643,4e-05,9.74679]
[1777043973811,41.47,77726.8,0.0,0.93634,4e-05,9.75577]
[1777043979290,41.47,77725.23,0.0,0.93627,4e-05,9.76391]
[1777043984326,41.47,77715.06,0.0,0.93587,4e-05,9.80996]
[1777043985332,41.47,77703.49,0.0,0.93542,4e-05,9.86181]
[1777043988356,41.47,77696.1,0.0,0.93514,4e-05,9.89494]
[1777043989361,41.47,77689.1,0.0,0.93486,4e-05,9.92645]
[1777043990367,41.47,77688.12,0.0,0.93483,4e-05,9.93077]
[1777043993389,41.47,77697.44,0.0,0.93519,4e-05,9.88852]
[1777043994395,41.47,77705.52,0.0,0.93551,4e-05,9.85225]
[1777043999430,41.47,77697.88,0.0,0.93521,4e-05,9.88662]
[1777044004467,41.47,77705.38,0.0,0.9355,4e-05,9.8529]
[1777044009501,41.47,77708.24,0.0,0.93561,4e-05,9.84032]
[1777044014540,41.47,77708.98,0.0,0.93564,4e-05,9.83752]
[1777044019572,41.47,77710.69,0.0,0.9357,4e-05,9.83039]
[1777044022592,41.47,77716.03,0.0,0.93591,4e-05,9.80596]
[1777044027628,41.47,77716.64,0.0,0.93594,4e-05,9.80203]
[1777044032663,41.46,77719.15,0.0,0.93607,4e-05,9.78593]
[1777044033672,41.46,77726.69,0.0,0.93636,4e-05,9.752]
[1777044038705,41.46,77731.3,0.0,0.93655,4e-05,9.73055]
[1777044043741,41.46,77730.31,0.0,0.93652,4e-05,9.73386]
[1777044048776,41.46,77729.49,0.0,0.9365,4e-05,9.73638]
[1777044051798,41.46,77716.73,0.0,0.93601,4e-05,9.79325]
[1777044056834,41.46,77716.34,0.0,0.93599,4e-05,9.79554]
[1777044061866,41.46,77721.9,0.0,0.9362,4e-05,9.77156]
[1777044062875,41.46,77737.36,0.0,0.93679,4e-05,9.70264]
[1777044063880,41.46,77747.51,0.0,0.93718,4e-05,9.65731]
[1777044068916,41.46,77752.05,0.0,0.93736,4e-05,9.63677]
[1777044072944,41.46,77761.24,0.0,0.93771,4e-05,9.59589]
[1777044074959,41.46,77752.31,0.0,0.93737,4e-05,9.6353]
[1777044080018,41.46,77752.3,0.0,0.93737,4e-05,9.63494]
[1777044085033,41.46,77748.73,0.0,0.93724,4e-05,9.65039]
[1777044086040,41.46,77742.36,0.0,0.937,4e-05,9.67853]
[1777044088085,41.46,77736.3,0.0,0.93677,4e-05,9.70516]
[1777044093094,41.46,77735.01,0.0,0.93674,4e-05,9.7071]
[1777044098128,41.45,77738.02,0.0,0.93686,4e-05,9.69293]
[1777044103166,41.45,77739.41,0.0,0.93692,4e-05,9.68606]
[1777044108199,41.45,77740.54,0.0,0.93697,4e-05,9.68039]
[1777044113237,41.45,77743.05,0.0,0.93707,4e-05,9.66856]
[1777044117262,41.45,77751.76,0.0,0.93741,4e-05,9.62937]
[1777044118270,41.45,77751.76,0.0,0.93741,4e-05,9.62927]
[1777044120283,41.45,77744.4,0.0,0.93713,4e-05,9.66175]
[1777044121292,41.45,77744.04,0.0,0.93712,4e-05,9.66322]
[1777044124933,41.45,77755.1,0.0,0.93754,4e-05,9.61407]
[1777044126324,41.45,77754.74,0.0,0.93753,4e-05,9.6156]
[1777044129347,41.45,77748.99,0.0,0.93731,4e-05,9.64081]
[1777044135008,41.45,77751.86,0.0,0.93743,4e-05,9.62735]
[1777044139420,41.45,77738.39,0.0,0.93691,4e-05,9.68717]
[1777044140427,41.45,77738.69,0.0,0.93692,4e-05,9.68608]
[1777044142442,41.45,77744.54,0.0,0.93714,4e-05,9.66058]
[1777044143449,41.45,77744.67,0.0,0.93715,4e-05,9.65984]
[1777044146469,41.45,77760.14,0.0,0.93774,4e-05,9.59086]
[1777044147477,41.45,77763.13,0.0,0.93785,4e-05,9.57761]
[1777044149490,41.45,77769.62,0.0,0.9381,4e-05,9.54897]
[1777044154527,41.45,77769.91,0.0,0.93812,4e-05,9.54487]
[1777044159561,41.45,77771.07,0.0,0.93817,4e-05,9.53993]
[1777044160571,41.45,77785.01,0.0,0.93869,4e-05,9.47866]
[1777044161577,41.45,77787.74,0.0,0.93879,4e-05,9.46684]
[1777044163589,41.45,77780.51,0.0,0.93852,4e-05,9.49814]
[1777044165603,41.45,77778.02,0.0,0.93843,4e-05,9.509]
[1777044170643,41.45,77781.11,0.0,0.93854,4e-05,9.49613]
[1777044173665,41.45,77786.46,0.0,0.93874,4e-05,9.47237]
[1777044178701,41.45,77787.21,0.0,0.93878,4e-05,9.46816]
[1777044181725,41.44,77794.73,0.0,0.93906,4e-05,9.43457]
[1777044184744,41.44,77804.29,0.0,0.93942,4e-05,9.39247]
[1777044188771,41.44,77810.71,0.0,0.93966,4e-05,9.36422]
[1777044192799,41.44,77814.81,0.0,0.93981,4e-05,9.34624]
[1777044196827,41.44,77820.81,0.0,0.94003,4e-05,9.32014]
[1777044198846,41.44,77827.52,0.0,0.94028,4e-05,9.29116]
[1777044199848,41.44,77834.12,0.0,0.94052,4e-05,9.26269]
[1777044201884,41.44,77847.73,0.0,0.94101,4e-05,9.20422]
[1777044203879,41.45,77856.43,0.0,0.94132,4e-05,9.16726]
[1777044204889,41.45,77863.04,0.0,0.94155,4e-05,9.13917]
[1777044206900,41.45,77854.68,0.0,0.94125,4e-05,9.17576]
[1777044210939,41.45,77849.58,0.0,0.94105,4e-05,9.19874]
[1777044215963,41.45,77852.81,0.0,0.94118,4e-05,9.18311]
[1777044220999,41.45,77854.37,0.0,0.94122,4e-05,9.17766]
[1777044226034,41.46,77852.64,0.0,0.94115,4e-05,9.18634]
[1777044229054,41.46,77847.52,0.0,0.94096,4e-05,9.20901]
[1777044232075,41.46,77853.23,0.0,0.94116,4e-05,9.185]
[1777044235101,41.46,77862.24,0.0,0.94148,4e-05,9.14701]
[1777044240138,41.46,77862.72,0.0,0.94149,4e-05,9.14641]
[1777044243153,41.46,77871.12,0.0,0.94178,4e-05,9.11124]
[1777044245167,41.47,77877.26,0.0,0.94199,4e-05,9.08568]
[1777044250203,41.47,77871.19,0.0,0.94176,4e-05,9.11348]
[1777044255858,41.47,77853.66,0.0,0.94112,4e-05,9.19065]
[1777044258258,41.47,77846.96,0.0,0.94087,4e-05,9.21992]
[1777044260273,41.47,77837.53,0.0,0.94053,4e-05,9.26097]
[1777044261279,41.47,77828.56,0.0,0.9402,4e-05,9.29995]
[1777044262285,41.47,77826.25,0.0,0.94011,4e-05,9.31001]
[1777044265928,41.47,77820.23,0.0,0.93989,4e-05,9.33618]
[1777044270341,41.47,77826.84,0.0,0.94013,4e-05,9.3073]
[1777044275998,41.47,77823.88,0.0,0.94004,4e-05,9.31721]
[1777044281420,41.47,77823.01,0.0,0.94001,4e-05,9.32087]
[1777044286454,41.47,77822.99,0.0,0.94001,4e-05,9.32083]
[1777044291490,41.47,77824.74,0.0,0.94008,4e-05,9.3131]
[1777044294510,41.47,77816.04,0.0,0.93976,4e-05,9.35088]
[1777044296141,41.47,77811.75,0.0,0.9396,4e-05,9.36937]
[1777044298538,41.47,77821.03,0.0,0.93995,4e-05,9.32871]
[1777044299545,41.47,77820.02,0.0,0.93991,4e-05,9.33304]
[1777044303574,41.47,77829.7,0.0,0.94027,4e-05,9.29072]
[1777044304581,41.47,77834.75,0.0,0.94045,4e-05,9.2688]
[1777044306213,41.47,77839.36,0.0,0.94062,4e-05,9.24888]
[1777044308610,41.47,77844.18,0.0,0.94079,4e-05,9.22815]
[1777044313644,41.47,77846.62,0.0,0.94088,4e-05,9.21808]
[1777044317672,41.47,77838.18,0.0,0.94057,4e-05,9.25493]
[1777044321701,41.47,77844.03,0.0,0.94078,4e-05,9.22984]
[1777044326735,41.47,77843.51,0.0,0.94076,4e-05,9.23258]
[1777044328749,41.47,77854.08,0.0,0.94114,4e-05,9.18716]
[1777044329757,41.48,77852.2,0.0,0.94107,4e-05,9.19543]
[1777044334791,41.48,77841.91,0.0,0.94071,4e-05,9.23773]
[1777044335799,41.48,77841.74,0.0,0.9407,4e-05,9.23858]
[1777044340836,41.48,77838.68,0.0,0.94058,4e-05,9.25239]
[1777044342854,41.48,77831.83,0.0,0.94033,4e-05,9.28225]
[1777044343857,41.48,77825.3,0.0,0.94009,4e-05,9.31064]
[1777044344866,41.48,77817.37,0.0,0.9398,4e-05,9.34513]
[1777044345871,41.48,77815.92,0.0,0.93975,4e-05,9.3514]
[1777044350913,41.48,77806.25,0.0,0.93939,4e-05,9.3932]
[1777044351920,41.48,77805.54,0.0,0.93937,4e-05,9.39613]
[1777044356954,41.48,77805.93,0.0,0.93939,4e-05,9.39337]
[1777044361990,41.47,77798.54,0.0,0.93913,4e-05,9.42476]
[1777044364008,41.47,77807.74,0.0,0.93947,4e-05,9.3842]
[1777044366017,41.47,77820.03,0.0,0.93992,4e-05,9.33046]
[1777044371051,41.47,77816.3,0.0,0.93979,4e-05,9.34633]
[1777044372063,41.47,77811.13,0.0,0.9396,4e-05,9.36871]
[1777044375080,41.47,77805.71,0.0,0.9394,4e-05,9.39187]
[1777044378100,41.47,77815.13,0.0,0.93976,4e-05,9.35035]
[1777044383139,41.47,77820.33,0.0,0.93995,4e-05,9.32719]
[1777044385150,41.47,77828.52,0.0,0.94025,4e-05,9.29146]
[1777044386156,41.47,77837.53,0.0,0.94058,4e-05,9.25242]
[1777044390186,41.47,77830.76,0.0,0.94033,4e-05,9.28168]
[1777044392198,41.47,77839.77,0.0,0.94068,4e-05,9.23976]
[1777044397233,41.47,77838.29,0.0,0.94062,4e-05,9.2465]
[1777044400255,41.47,77845.4,0.0,0.94088,4e-05,9.21608]
[1777044405290,41.47,77845.8,0.0,0.94089,4e-05,9.21511]
[1777044408310,41.47,77840.28,0.0,0.94068,4e-05,9.23934]
[1777044413346,41.47,77840.61,0.0,0.94069,4e-05,9.23855]
[1777044415361,41.47,77847.8,0.0,0.94095,4e-05,9.20785]
[1777044417375,41.47,77841.37,0.0,0.94071,4e-05,9.23592]
[1777044420396,41.48,77835.73,0.0,0.9405,4e-05,9.26069]
[1777044425431,41.48,77833.39,0.0,0.94042,4e-05,9.27133]
[1777044429459,41.48,77846.42,0.0,0.94088,4e-05,9.2155]
[1777044430465,41.48,77846.16,0.0,0.94087,4e-05,9.21683]
[1777044435501,41.48,77844.07,0.0,0.94079,4e-05,9.22682]
[1777044440536,41.48,77846.1,0.0,0.94086,4e-05,9.21896]
[1777044445575,41.48,77850.73,0.0,0.94102,4e-05,9.19998]
[1777044450610,41.49,77847.49,0.0,0.94089,4e-05,9.21503]
[1777044453638,41.49,77841.37,0.0,0.94068,4e-05,9.23894]
[1777044454650,41.49,77817.97,0.0,0.93982,4e-05,9.34078]
[1777044455648,41.49,77814.27,0.0,0.93969,4e-05,9.3569]
[1777044457275,41.49,77808.84,0.0,0.93949,4e-05,9.38054]
[1777044458669,41.49,77808.12,0.0,0.93946,4e-05,9.3836]
[1777044460683,41.49,77817.24,0.0,0.9398,4e-05,9.34374]
[1777044462697,41.49,77823.1,0.0,0.94001,4e-05,9.31827]
[1777044467732,41.49,77823.46,0.0,0.94002,4e-05,9.31687]
[1777044472768,41.49,77825.03,0.0,0.94008,4e-05,9.31023]
[1777044473774,41.49,77839.3,0.0,0.9406,4e-05,9.24843]
[1777044474784,41.49,77840.83,0.0,0.94066,4e-05,9.24194]
[1777044478810,41.49,77832.52,0.0,0.94035,4e-05,9.27843]
[1777044479824,41.49,77833.21,0.0,0.94037,4e-05,9.27551]
[1777044484851,41.49,77832.33,0.0,0.94034,4e-05,9.27968]
[1777044488880,41.49,77838.35,0.0,0.94056,4e-05,9.25396]
[1777044493914,41.49,77832.08,0.0,0.94032,4e-05,9.28165]
[1777044498949,41.49,77833.43,0.0,0.94037,4e-05,9.27627]
[1777044502987,41.49,77840.16,0.0,0.94061,4e-05,9.24756]
[1777044508026,41.49,77838.02,0.0,0.94053,4e-05,9.25753]
[1777044513062,41.49,77839.84,0.0,0.9406,4e-05,9.2474]
[1777044518102,41.5,77834.67,0.0,0.94041,4e-05,9.27042]
[1777044523132,41.5,77833.23,0.0,0.94035,4e-05,9.27721]
[1777044528167,41.5,77836.07,0.0,0.94045,4e-05,9.26551]
[1777044533202,41.5,77844.53,0.0,0.94075,4e-05,9.22972]
[1777044534217,41.5,77850.9,0.0,0.94098,4e-05,9.20246]
[1777044539243,41.5,77851.65,0.0,0.941,4e-05,9.20033]
[1777044542265,41.5,77845.9,0.0,0.94079,4e-05,9.22573]
[1777044547300,41.51,77846.25,0.0,0.94079,4e-05,9.22508]
[1777044552335,41.51,77842.89,0.0,0.94066,4e-05,9.2403]
[1777044554348,41.51,77837.62,0.0,0.94047,4e-05,9.26331]
[1777044559385,41.51,77836.03,0.0,0.94041,4e-05,9.27063]
[1777044564419,41.51,77834.75,0.0,0.94036,4e-05,9.27652]
[1777044569453,41.51,77832.47,0.0,0.94027,4e-05,9.28666]
[1777044572475,41.51,77826.02,0.0,0.94005,4e-05,9.31173]
[1777044577510,41.51,77825.28,0.0,0.94003,4e-05,9.31484]
[1777044582546,41.51,77826.35,0.0,0.94007,4e-05,9.31001]
[1777044588187,41.51,77836.71,0.0,0.94045,4e-05,9.26494]
[1777044593623,41.51,77835.77,0.0,0.94041,4e-05,9.26911]
[1777044598658,41.51,77836.43,0.0,0.94044,4e-05,9.26633]
[1777044603696,41.51,77836.29,0.0,0.94043,4e-05,9.26705]
[1777044605707,41.51,77845.73,0.0,0.94077,4e-05,9.22628]
[1777044606716,41.51,77849.35,0.0,0.94091,4e-05,9.21073]
[1777044609736,41.51,77857.25,0.0,0.94119,4e-05,9.17704]
[1777044611748,41.51,77859.94,0.0,0.94128,4e-05,9.16583]
[1777044616784,41.51,77858.96,0.0,0.94124,4e-05,9.17099]
[1777044621821,41.51,77861.77,0.0,0.94133,4e-05,9.15991]
[1777044623833,41.51,77855.99,0.0,0.94112,4e-05,9.18521]
[1777044625847,41.52,77824.34,0.0,0.93996,4e-05,9.32245]
[1777044626853,41.52,77823.59,0.0,0.93994,4e-05,9.32568]
[1777044631898,41.52,77821.51,0.0,0.93988,4e-05,9.33166]
[1777044633902,41.52,77831.5,0.0,0.94025,4e-05,9.28829]
[1777044634909,41.52,77828.18,0.0,0.94012,4e-05,9.30275]
[1777044635918,41.52,77822.74,0.0,0.93992,4e-05,9.3264]
[1777044638543,41.52,77820.66,0.0,0.93985,4e-05,9.33544]
[1777044643974,41.52,77820.44,0.0,0.93984,4e-05,9.33639]
[1777044649009,41.52,77821.71,0.0,0.93989,4e-05,9.33087]
[1777044654043,41.52,77823.67,0.0,0.93996,4e-05,9.32236]
[1777044659078,41.52,77821.59,0.0,0.93988,4e-05,9.3314]
[1777044661092,41.52,77818.47,0.0,0.93977,4e-05,9.3449]
[1777044663112,41.51,77807.19,0.0,0.93935,4e-05,9.39389]
[1777044664114,41.51,77815.92,0.0,0.93968,4e-05,9.35571]
[1777044665123,41.51,77819.15,0.0,0.9398,4e-05,9.34158]
[1777044670162,41.51,77827.41,0.0,0.9401,4e-05,9.3054]
[1777044671169,41.51,77832.79,0.0,0.9403,4e-05,9.28207]
[1777044674191,41.51,77840.38,0.0,0.94057,4e-05,9.24932]
[1777044676204,41.51,77843.92,0.0,0.9407,4e-05,9.2342]
[1777044679225,41.51,77855.2,0.0,0.94111,4e-05,9.18544]
[1777044680241,41.51,77866.48,0.0,0.94152,4e-05,9.13671]
[1777044681239,41.51,77871.86,0.0,0.94171,4e-05,9.11348]
[1777044682248,41.51,77881.39,0.0,0.94206,4e-05,9.07258]
[1777044683256,41.51,77881.46,0.0,0.94206,4e-05,9.07224]
[1777044684261,41.51,77875.82,0.0,0.94186,4e-05,9.09631]
[1777044685269,41.51,77871.7,0.0,0.94171,4e-05,9.11387]
[1777044689295,41.51,77865.58,0.0,0.94149,4e-05,9.13967]
[1777044690301,41.51,77854.9,0.0,0.94111,4e-05,9.18544]
[1777044691310,41.51,77852.03,0.0,0.94103,4e-05,9.19465]
[1777044693323,41.51,77857.41,0.0,0.94122,4e-05,9.17102]
[1777044698358,41.51,77862.49,0.0,0.94142,4e-05,9.14816]
[1777044700376,41.51,77854.85,0.0,0.94114,4e-05,9.18046]
[1777044703396,41.51,77863.36,0.0,0.94146,4e-05,9.14332]
[1777044704401,41.51,77857.85,0.0,0.94126,4e-05,9.16686]
[1777044705408,41.51,77857.85,0.0,0.94126,4e-05,9.16709]
[1777044710443,41.51,77852.47,0.0,0.94105,4e-05,9.19131]
[1777044715479,41.51,77851.09,0.0,0.941,4e-05,9.19813]
[1777044716486,41.51,77859.54,0.0,0.9413,4e-05,9.16199]
[1777044720515,41.51,77854.45,0.0,0.94111,4e-05,9.18475]
[1777044725550,41.51,77859.22,0.0,0.94127,4e-05,9.16528]
[1777044728572,41.52,77851.09,0.0,0.94097,4e-05,9.20089]
[1777044729578,41.52,77840.1,0.0,0.94057,4e-05,9.24843]
[1777044732604,41.52,77835.02,0.0,0.94039,4e-05,9.27063]
[1777044734613,41.52,77828.66,0.0,0.94015,4e-05,9.29828]
[1777044738641,41.52,77823.11,0.0,0.93995,4e-05,9.32237]
[1777044743676,41.52,77823.94,0.0,0.93998,4e-05,9.31856]
[1777044745689,41.52,77819.08,0.0,0.9398,4e-05,9.33954]
[1777044748713,41.52,77824.87,0.0,0.94002,4e-05,9.3142]
[1777044753748,41.51,77822.75,0.0,0.93996,4e-05,9.32014]
[1777044757773,41.51,77815.37,0.0,0.93969,4e-05,9.35188]
[1777044761806,41.51,77820.47,0.0,0.93988,4e-05,9.32929]
[1777044766840,41.51,77819.62,0.0,0.93985,4e-05,9.3326]
[1777044767844,41.51,77813.57,0.0,0.93963,4e-05,9.35881]
[1777044769476,41.51,77814.54,0.0,0.93967,4e-05,9.35429]
[1777044772882,41.51,77822.89,0.0,0.93998,4e-05,9.31755]
[1777044773887,41.51,77829.16,0.0,0.94021,4e-05,9.29025]
[1777044774894,41.51,77824.66,0.0,0.94005,4e-05,9.30972]
[1777044779929,41.51,77826.76,0.0,0.94013,4e-05,9.30023]
[1777044784964,41.51,77826.09,0.0,0.94011,4e-05,9.30277]
[1777044789998,41.51,77828.93,0.0,0.94021,4e-05,9.29011]
[1777044792014,41.51,77834.15,0.0,0.94041,4e-05,9.26739]
[1777044793021,41.51,77839.62,0.0,0.9406,4e-05,9.2437]
[1777044794029,41.51,77844.5,0.0,0.94078,4e-05,9.22263]
[1777044796042,41.51,77845.03,0.0,0.9408,4e-05,9.22045]
[1777044801078,41.51,77845.84,0.0,0.94083,4e-05,9.21722]
[1777044806111,41.51,77844.57,0.0,0.94078,4e-05,9.22304]
[1777044811147,41.51,77841.35,0.0,0.94068,4e-05,9.23436]
[1777044816181,41.51,77838.51,0.0,0.94057,4e-05,9.24703]
[1777044819834,41.51,77845.33,0.0,0.94081,4e-05,9.21798]
[1777044824238,41.51,77848.62,0.0,0.94093,4e-05,9.20442]
[1777044829291,41.51,77854.76,0.0,0.94114,4e-05,9.17891]
[1777044832304,41.52,77857.45,0.0,0.94123,4e-05,9.16807]
[1777044837338,41.52,77858.86,0.0,0.94127,4e-05,9.16332]
[1777044842373,41.52,77861.13,0.0,0.94134,4e-05,9.15499]
[1777044845397,41.52,77855.21,0.0,0.94112,4e-05,9.18135]
[1777044846403,41.52,77847.62,0.0,0.94085,4e-05,9.21429]
[1777044847410,41.52,77847.25,0.0,0.94083,4e-05,9.21608]
[1777044852443,41.53,77843.61,0.0,0.94069,4e-05,9.23266]
[1777044857478,41.53,77840.06,0.0,0.94056,4e-05,9.24868]
[1777044859495,41.53,77834.58,0.0,0.94035,4e-05,9.27272]
[1777044864527,41.53,77838.4,0.0,0.94049,4e-05,9.25671]
[1777044869564,41.53,77832.87,0.0,0.94028,4e-05,9.28109]
[1777044874598,41.53,77828.81,0.0,0.94015,4e-05,9.29599]
[1777044877620,41.53,77836.55,0.0,0.94043,4e-05,9.26262]
[1777044880640,41.53,77831.47,0.0,0.94025,4e-05,9.28481]
[1777044884669,41.53,77837.81,0.0,0.94047,4e-05,9.25768]
[1777044889704,41.53,77838.15,0.0,0.94048,4e-05,9.25672]
[1777044894739,41.53,77834.54,0.0,0.94035,4e-05,9.27277]
[1777044899778,41.53,77830.19,0.0,0.94019,4e-05,9.29194]
[1777044902795,41.53,77823.07,0.0,0.93992,4e-05,9.32292]
[1777044903802,41.53,77816.83,0.0,0.93969,4e-05,9.35]
[1777044908836,41.53,77818.97,0.0,0.93977,4e-05,9.34054]
[1777044910852,41.53,77812.09,0.0,0.93952,4e-05,9.37035]
[1777044915886,41.53,77813.21,0.0,0.93957,4e-05,9.36496]
[1777044920921,41.53,77812.04,0.0,0.93953,4e-05,9.3695]
[1777044923942,41.53,77818.99,0.0,0.93979,4e-05,9.33901]
[1777044928977,41.53,77821.85,0.0,0.93989,4e-05,9.32638]
[1777044934014,41.53,77823.12,0.0,0.93996,4e-05,9.31788]
[1777044939046,41.53,77825.79,0.0,0.94005,4e-05,9.30646]
[1777044944081,41.53,77827.66,0.0,0.94012,4e-05,9.29855]
[1777044949118,41.53,77829.23,0.0,0.94018,4e-05,9.29197]
[1777044953146,41.53,77819.84,0.0,0.93983,4e-05,9.33293]
[1777044954152,41.53,77812.92,0.0,0.93958,4e-05,9.36302]
[1777044955158,41.53,77812.91,0.0,0.93958,4e-05,9.363]
[1777044960823,41.53,77811.19,0.0,0.93952,4e-05,9.37012]
[1777044963220,41.53,77805.15,0.0,0.93929,4e-05,9.3963]
[1777044964231,41.53,77796.44,0.0,0.93897,4e-05,9.43424]
[1777044965234,41.53,77787.69,0.0,0.93865,4e-05,9.47238]
[1777044966243,41.53,77785.09,0.0,0.93855,4e-05,9.48356]
[1777044968255,41.53,77779.15,0.0,0.93833,4e-05,9.50912]
[1777044969263,41.53,77772.86,0.0,0.9381,4e-05,9.53649]
[1777044970893,41.53,77753.27,0.0,0.93736,4e-05,9.6222]
[1777044972283,41.53,77751.21,0.0,0.93729,4e-05,9.63084]
[1777044976313,41.52,77759.7,0.0,0.93763,4e-05,9.59132]
[1777044978338,41.52,77764.08,0.0,0.9378,4e-05,9.57109]
[1777044979345,41.52,77771.61,0.0,0.93809,4e-05,9.53749]
[1777044980962,41.52,77770.89,0.0,0.93807,4e-05,9.53994]
[1777044986394,41.51,77769.89,0.0,0.93805,4e-05,9.54254]
[1777044991435,41.51,77768.6,0.0,0.93803,4e-05,9.54336]
[1777044992438,41.51,77775.0,0.0,0.93827,4e-05,9.51484]
[1777044993443,41.51,77773.87,0.0,0.93823,4e-05,9.51951]
[1777044998478,41.51,77771.92,0.0,0.93817,4e-05,9.52654]
[1777045003523,41.5,77765.62,0.0,0.93795,4e-05,9.55268]
[1777045006533,41.5,77757.28,0.0,0.93764,4e-05,9.58838]
[1777045011575,41.5,77759.84,0.0,0.93776,4e-05,9.57513]
[1777045014612,41.5,77754.67,0.0,0.93757,4e-05,9.59687]
[1777045016634,41.49,77761.46,0.0,0.93783,4e-05,9.56611]
[1777045017631,41.49,77762.33,0.0,0.93787,4e-05,9.56195]
[1777045022666,41.49,77765.3,0.0,0.93799,4e-05,9.54733]
[1777045027704,41.49,77762.32,0.0,0.9379,4e-05,9.55879]
[1777045032736,41.49,77753.84,0.0,0.93759,4e-05,9.59478]
[1777045034749,41.48,77759.51,0.0,0.93781,4e-05,9.56912]
[1777045037771,41.48,77773.05,0.0,0.93832,4e-05,9.50868]
[1777045041807,41.48,77766.33,0.0,0.93808,4e-05,9.53746]
[1777045042811,41.48,77757.39,0.0,0.93774,4e-05,9.57659]
[1777045045829,41.48,77766.68,0.0,0.9381,4e-05,9.53469]
[1777045046835,41.48,77771.75,0.0,0.93829,4e-05,9.51214]
[1777045050865,41.48,77777.02,0.0,0.9385,4e-05,9.48806]
[1777045051877,41.48,77782.75,0.0,0.93873,4e-05,9.45994]
[1777045052878,41.48,77788.34,0.0,0.93894,4e-05,9.43514]
[1777045053885,41.48,77795.53,0.0,0.93921,4e-05,9.40361]
[1777045058922,41.48,77796.94,0.0,0.93926,4e-05,9.39713]
[1777045063958,41.47,77794.27,0.0,0.93917,4e-05,9.40837]
[1777045068990,41.47,77791.71,0.0,0.93908,4e-05,9.41904]
[1777045074026,41.47,77791.55,0.0,0.93908,4e-05,9.41919]
[1777045079061,41.47,77789.79,0.0,0.93902,4e-05,9.42629]
[1777045082082,41.47,77782.43,0.0,0.93874,4e-05,9.45811]
[1777045086110,41.47,77779.64,0.0,0.93865,4e-05,9.4696]
[1777045091145,41.47,77783.95,0.0,0.93882,4e-05,9.4496]
[1777045094166,41.47,77780.37,0.0,0.93869,4e-05,9.46457]
[1777045099204,41.46,77775.25,0.0,0.93851,4e-05,9.48563]
[1777045104243,41.46,77777.49,0.0,0.93861,4e-05,9.4743]
[1777045109274,41.46,77776.07,0.0,0.93856,4e-05,9.47912]
[1777045110281,41.46,77770.9,0.0,0.93837,4e-05,9.50156]
[1777045111885,41.46,77764.17,0.0,0.93814,4e-05,9.52755]
[1777045117329,41.45,77761.15,0.0,0.93804,4e-05,9.53913]
[1777045122366,41.45,77757.49,0.0,0.93792,4e-05,9.55357]
[1777045125394,41.45,77762.62,0.0,0.93812,4e-05,9.52992]
[1777045126399,41.45,77773.77,0.0,0.93854,4e-05,9.48055]
[1777045127415,41.45,77775.11,0.0,0.93859,4e-05,9.47446]
[1777045129420,41.45,77767.48,0.0,0.93831,4e-05,9.50763]
[1777045132029,41.44,77761.61,0.0,0.9381,4e-05,9.53263]
[1777045135466,41.44,77751.77,0.0,0.93773,4e-05,9.5752]
[1777045136476,41.44,77738.02,0.0,0.93721,4e-05,9.63577]
[1777045137479,41.44,77737.73,0.0,0.93721,4e-05,9.6366]
[1777045142526,41.44,77741.12,0.0,0.93735,4e-05,9.61926]
[1777045144525,41.43,77755.22,0.0,0.9379,4e-05,9.55595]
[1777045145533,41.43,77760.22,0.0,0.93809,4e-05,9.5335]
[1777045147547,41.43,77761.8,0.0,0.93815,4e-05,9.52586]
[1777045152582,41.43,77759.46,0.0,0.93808,4e-05,9.53455]
[1777045156615,41.43,77752.04,0.0,0.93781,4e-05,9.56593]
[1777045158627,41.43,77750.44,0.0,0.93776,4e-05,9.5722]
[1777045159635,41.42,77756.54,0.0,0.93799,4e-05,9.54484]
[1777045164671,41.42,77750.28,0.0,0.93777,4e-05,9.57053]
[1777045169705,41.42,77754.15,0.0,0.93793,4e-05,9.55131]
[1777045174741,41.41,77755.9,0.0,0.93804,4e-05,9.53849]
[1777045179775,41.41,77756.93,0.0,0.93809,4e-05,9.53183]
[1777045184812,41.41,77757.68,0.0,0.93814,4e-05,9.5264]
[1777045186826,41.4,77738.66,0.0,0.93742,4e-05,9.60971]
[1777045187832,41.4,77729.71,0.0,0.93709,4e-05,9.6489]
[1777045188840,41.4,77728.1,0.0,0.93703,4e-05,9.65545]
[1777045193876,41.39,77732.12,0.0,0.93721,4e-05,9.634]
[1777045196900,41.39,77736.48,0.0,0.93739,4e-05,9.61301]
[1777045201935,41.39,77738.58,0.0,0.93749,4e-05,9.6017]
[1777045205977,41.38,77748.5,0.0,0.93788,4e-05,9.55582]
[1777045206985,41.38,77757.66,0.0,0.93823,4e-05,9.51493]
[1777045207991,41.38,77758.92,0.0,0.93828,4e-05,9.50903]
[1777045208999,41.38,77764.42,0.0,0.93849,4e-05,9.48446]
[1777045210013,41.38,77766.84,0.0,0.93859,4e-05,9.47352]
[1777045215048,41.38,77764.27,0.0,0.9385,4e-05,9.48356]
[1777045217059,41.38,77772.56,0.0,0.93882,4e-05,9.44659]
[1777045218069,41.38,77776.48,0.0,0.93896,4e-05,9.42918]
[1777045222095,41.38,77767.4,0.0,0.93863,4e-05,9.46839]
[1777045224110,41.38,77763.11,0.0,0.93847,4e-05,9.48686]
[1777045227130,41.37,77753.44,0.0,0.93811,4e-05,9.52885]
[1777045228139,41.37,77749.99,0.0,0.93798,4e-05,9.54382]
[1777045230152,41.37,77747.64,0.0,0.9379,4e-05,9.5536]
[1777045233174,41.37,77742.39,0.0,0.93773,4e-05,9.57288]
[1777045238206,41.37,77746.56,0.0,0.9379,4e-05,9.55255]
[1777045240221,41.37,77751.88,0.0,0.93811,4e-05,9.5283]
[1777045241228,41.37,77761.89,0.0,0.93849,4e-05,9.4838]
[1777045242235,41.36,77762.21,0.0,0.9385,4e-05,9.48212]
[1777045244263,41.36,77757.2,0.0,0.93832,4e-05,9.50366]
[1777045247271,41.36,77763.65,0.0,0.93857,4e-05,9.47432]
[1777045248281,41.36,77763.95,0.0,0.93858,4e-05,9.47274]
[1777045253313,41.36,77765.16,0.0,0.93864,4e-05,9.46623]
[1777045258348,41.36,77764.87,0.0,0.93864,4e-05,9.46627]
[1777045261368,41.36,77757.85,0.0,0.93838,4e-05,9.49649]
[1777045266405,41.35,77757.6,0.0,0.93838,4e-05,9.49616]
[1777045267410,41.35,77753.21,0.0,0.93822,4e-05,9.5149]
[1777045271439,41.35,77749.85,0.0,0.93811,4e-05,9.52831]
[1777045273048,41.35,77744.82,0.0,0.93792,4e-05,9.55016]
[1777045276473,41.35,77739.49,0.0,0.93773,4e-05,9.57208]
[1777045282111,41.34,77737.13,0.0,0.93766,4e-05,9.5803]
[1777045287551,41.34,77735.39,0.0,0.93762,4e-05,9.5853]
[1777045293188,41.33,77734.26,0.0,0.93761,4e-05,9.58498]
[1777045294600,41.33,77747.41,0.0,0.93812,4e-05,9.52582]
[1777045295606,41.33,77747.43,0.0,0.93812,4e-05,9.52538]
[1777045300653,41.33,77737.19,0.0,0.93774,4e-05,9.56932]
[1777045301650,41.33,77740.15,0.0,0.93786,4e-05,9.55542]
[1777045303258,41.32,77746.03,0.0,0.93809,4e-05,9.52899]
[1777045309704,41.32,77749.13,0.0,0.93823,4e-05,9.5127]
[1777045310723,41.32,77743.42,0.0,0.93801,4e-05,9.5376]
[1777045311721,41.32,77740.36,0.0,0.9379,4e-05,9.55074]
[1777045313328,41.32,77734.12,0.0,0.93767,4e-05,9.57796]
[1777045314742,41.32,77735.47,0.0,0.93773,4e-05,9.57103]
[1777045316756,41.31,77741.54,0.0,0.93797,4e-05,9.54321]
[1777045317763,41.31,77746.78,0.0,0.93817,4e-05,9.51959]
[1777045319779,41.31,77748.67,0.0,0.93825,4e-05,9.51048]
[1777045323398,41.31,77757.38,0.0,0.93858,4e-05,9.4709]
[1777045324813,41.31,77758.2,0.0,0.93862,4e-05,9.46659]
[1777045328843,41.31,77767.54,0.0,0.93898,4e-05,9.42421]
[1777045329847,41.31,77769.96,0.0,0.93907,4e-05,9.4133]
[1777045334882,41.3,77770.6,0.0,0.93911,4e-05,9.40933]
[1777045335888,41.3,77776.43,0.0,0.93933,4e-05,9.38352]
[1777045337903,41.3,77780.14,0.0,0.93947,4e-05,9.36692]
[1777045339916,41.3,77784.63,0.0,0.93964,4e-05,9.34702]
[1777045340924,41.3,77789.79,0.0,0.93983,4e-05,9.32436]
[1777045341931,41.3,77788.12,0.0,0.93977,4e-05,9.33161]
[1777045345961,41.3,77782.83,0.0,0.93957,4e-05,9.35454]
[1777045350994,41.3,77783.59,0.0,0.9396,4e-05,9.35082]
[1777045352000,41.3,77789.78,0.0,0.93985,4e-05,9.32075]
[1777045353009,41.3,77795.95,0.0,0.94008,4e-05,9.29385]
[1777045354014,41.3,77802.8,0.0,0.94033,4e-05,9.264]
[1777045355036,41.3,77809.42,0.0,0.94057,4e-05,9.2353]
[1777045356029,41.3,77810.69,0.0,0.94062,4e-05,9.22993]
[1777045361064,41.3,77813.01,0.0,0.9407,4e-05,9.22066]
[1777045365092,41.3,77818.88,0.0,0.9409,4e-05,9.19591]
[1777045367105,41.3,77826.63,0.0,0.94118,4e-05,9.16279]
[1777045368114,41.3,77829.58,0.0,0.94129,4e-05,9.15029]
[1777045370127,41.31,77833.88,0.0,0.94144,4e-05,9.13232]
[1777045374158,41.31,77823.73,0.0,0.94106,4e-05,9.17747]
[1777045375163,41.31,77817.1,0.0,0.94082,4e-05,9.20647]
[1777045376170,41.31,77817.66,0.0,0.94084,4e-05,9.20426]
[1777045381207,41.31,77823.52,0.0,0.94104,4e-05,9.17998]
[1777045382217,41.31,77837.69,0.0,0.94155,4e-05,9.119]
[1777045383222,41.31,77837.69,0.0,0.94155,4e-05,9.11931]
[1777045387272,41.31,77827.63,0.0,0.94117,4e-05,9.16406]
[1777045389271,41.32,77823.91,0.0,0.94103,4e-05,9.18068]
[1777045394300,41.32,77824.86,0.0,0.94106,4e-05,9.17773]
[1777045395306,41.32,77819.0,0.0,0.94084,4e-05,9.20334]
[1777045396313,41.32,77819.2,0.0,0.94085,4e-05,9.20266]
[1777045401348,41.32,77824.59,0.0,0.94104,4e-05,9.18028]
[1777045406383,41.32,77825.82,0.0,0.94108,4e-05,9.17595]
[1777045411418,41.32,77826.35,0.0,0.9411,4e-05,9.17167]
[1777045414439,41.33,77818.58,0.0,0.94082,4e-05,9.2059]
[1777045415446,41.33,77816.43,0.0,0.94074,4e-05,9.21535]
[1777045419474,41.33,77803.4,0.0,0.94025,4e-05,9.27244]
[1777045420484,41.33,77800.82,0.0,0.94016,4e-05,9.28371]
[1777045423504,41.33,77807.38,0.0,0.9404,4e-05,9.25518]
[1777045424509,41.33,77808.56,0.0,0.94044,4e-05,9.25011]
[1777045428538,41.33,77813.81,0.0,0.94063,4e-05,9.22763]
[1777045433580,41.33,77809.26,0.0,0.94046,4e-05,9.24801]
[1777045435587,41.33,77802.06,0.0,0.9402,4e-05,9.27951]
[1777045436594,41.33,77795.86,0.0,0.93997,4e-05,9.30656]
[1777045440622,41.33,77803.35,0.0,0.94024,4e-05,9.27411]
[1777045444244,41.33,77796.9,0.0,0.94,4e-05,9.30242]
[1777045445657,41.33,77791.69,0.0,0.93981,4e-05,9.32526]
[1777045450693,41.33,77791.17,0.0,0.93979,4e-05,9.32762]
[1777045455727,41.33,77792.53,0.0,0.93984,4e-05,9.32168]
[1777045460762,41.33,77789.57,0.0,0.93973,4e-05,9.33448]
[1777045464384,41.33,77784.67,0.0,0.93955,4e-05,9.35568]
[1777045467812,41.33,77779.4,0.0,0.93936,4e-05,9.37847]
[1777045468819,41.33,77757.94,0.0,0.93856,4e-05,9.47259]
[1777045469847,41.33,77759.02,0.0,0.9386,4e-05,9.46756]
[1777045470832,41.33,77766.29,0.0,0.93887,4e-05,9.4353]
[1777045471840,41.33,77763.87,0.0,0.9388,4e-05,9.44279]
[1777045476874,41.33,77765.72,0.0,0.93888,4e-05,9.43369]
[1777045481009,41.32,77801.76,0.0,0.94022,4e-05,9.27544]
[1777045481998,41.32,77860.58,0.0,0.94235,4e-05,9.02138]
[1777045483011,41.32,77901.24,0.0,0.94379,4e-05,8.84822]
[1777045484559,41.32,77908.37,0.0,0.94404,3e-05,8.81794]
[1777045485005,41.33,77908.37,0.0,0.94404,3e-05,8.81852]
[1777045486031,41.32,77912.56,0.0,0.94419,3e-05,8.80075]
[1777045489071,41.32,77921.27,0.0,0.94449,3e-05,8.76388]
[1777045490052,41.32,77924.67,0.0,0.94461,3e-05,8.74958]
[1777045491048,41.32,77935.14,0.0,0.94497,3e-05,8.70563]
[1777045492055,41.32,77940.88,0.0,0.94517,3e-05,8.68161]
[1777045493063,41.33,77961.36,0.0,0.94586,3e-05,8.59658]
[1777045494648,41.33,78004.43,0.0,0.94731,3e-05,8.41903]
[1777045496099,41.33,77984.71,0.0,0.94665,3e-05,8.50023]
[1777045497106,41.33,77970.24,0.0,0.94615,3e-05,8.56114]
[1777045498127,41.33,77975.97,0.0,0.94634,3e-05,8.53811]
[1777045502156,41.33,77983.48,0.0,0.94658,3e-05,8.50821]
[1777045503155,41.33,78005.19,0.0,0.9473,3e-05,8.41978]
[1777045504730,41.34,78028.33,0.0,0.94806,3e-05,8.32582]
[1777045507203,41.34,78041.26,0.0,0.94847,3e-05,8.27547]
[1777045508204,41.34,78053.49,0.0,0.94886,3e-05,8.22591]
[1777045509210,41.36,78059.94,0.0,0.949,3e-05,8.20865]
[1777045510225,41.38,78068.75,0.0,0.94921,3e-05,8.18362]
[1777045512232,41.4,78055.52,0.0,0.9487,3e-05,8.24654]
[1777045513239,41.4,78041.35,0.0,0.94823,3e-05,8.30526]
[1777045514246,41.4,78046.19,0.0,0.94838,3e-05,8.28636]
[1777045515300,41.4,78055.1,0.0,0.94867,3e-05,8.25104]
[1777045516288,41.42,78069.19,0.0,0.94906,3e-05,8.20236]
[1777045517318,41.42,78091.14,0.0,0.94976,3e-05,8.11422]
[1777045518307,41.42,78127.44,0.0,0.95091,3e-05,7.96978]
[1777045519308,41.44,78141.67,0.0,0.95127,3e-05,7.92483]
[1777045520303,41.49,78141.67,0.0,0.95107,3e-05,7.95108]
[1777045521319,41.49,78152.77,0.0,0.9514,3e-05,7.9083]
[1777045522319,41.52,78146.95,0.0,0.95112,3e-05,7.94487]
[1777045523392,41.54,78149.0,0.0,0.95108,3e-05,7.94977]
[1777045524353,41.54,78184.85,0.0,0.95218,3e-05,7.80991]
[1777045525370,41.55,78204.29,0.0,0.95276,3e-05,7.7356]
[1777045526356,41.55,78209.44,0.0,0.95292,3e-05,7.7157]
[1777045527380,41.6,78203.47,0.0,0.95255,3e-05,7.76341]
[1777045529383,41.64,78200.66,0.0,0.95229,3e-05,7.79774]
[1777045531408,41.64,78182.96,0.0,0.95175,3e-05,7.86496]
[1777045532415,41.65,78182.96,0.0,0.95174,3e-05,7.86746]
[1777045533415,41.65,78166.95,0.0,0.95123,3e-05,7.93146]
[1777045534429,41.68,78148.94,0.0,0.95057,3e-05,8.01502]
[1777045535429,41.68,78131.2,0.0,0.95002,3e-05,8.08519]
[1777045536447,41.7,78096.91,0.0,0.94884,3e-05,8.23329]
[1777045537445,41.71,78093.18,0.0,0.94869,3e-05,8.2521]
[1777045538457,41.71,78084.46,0.0,0.9484,3e-05,8.28715]
[1777045539467,41.71,78073.36,0.0,0.94803,3e-05,8.33305]
[1777045540466,41.71,78074.29,0.0,0.94806,3e-05,8.33034]
[1777045541473,41.71,78083.29,0.0,0.94834,3e-05,8.29511]
[1777045542479,41.71,78083.45,0.0,0.94834,3e-05,8.29559]
[1777045544508,41.72,78092.57,0.0,0.94861,3e-05,8.26148]
[1777045545505,41.72,78085.14,0.0,0.94837,3e-05,8.29135]
[1777045546524,41.72,78089.16,0.0,0.9485,3e-05,8.27589]
[1777045548527,41.72,78108.78,0.0,0.94911,3e-05,8.19874]
[1777045549538,41.73,78113.02,0.0,0.94924,3e-05,8.18311]
[1777045550541,41.75,78100.24,0.0,0.94873,3e-05,8.24739]
[1777045551575,41.77,78098.7,0.0,0.94862,3e-05,8.26131]
[1777045552555,41.78,78112.1,0.0,0.94898,3e-05,8.21681]
[1777045553562,41.78,78097.17,0.0,0.9485,3e-05,8.27661]
[1777045554570,41.79,78088.41,0.0,0.94821,3e-05,8.31256]
[1777045555575,41.79,78087.74,0.0,0.94818,3e-05,8.31593]
[1777045557592,41.79,78081.03,0.0,0.94795,3e-05,8.34431]
[1777045559607,41.79,78063.65,0.0,0.94738,3e-05,8.41587]
[1777045560628,41.79,78048.46,0.0,0.94687,3e-05,8.47762]
[1777045561642,41.8,78032.29,0.0,0.9463,3e-05,8.5489]
[1777045562630,41.8,78023.89,0.0,0.94601,3e-05,8.58407]
[1777045563645,41.8,78019.28,0.0,0.94585,3e-05,8.60326]
[1777045564646,41.8,78024.4,0.0,0.94602,3e-05,8.58246]
[1777045565683,41.81,78031.14,0.0,0.94625,3e-05,8.55509]
[1777045566723,41.81,78030.84,0.0,0.94623,3e-05,8.55662]
[1777045567674,41.81,78038.45,0.0,0.94649,3e-05,8.52578]
[1777045568683,41.81,78059.21,0.0,0.94717,3e-05,8.44154]
[1777045569691,41.81,78063.88,0.0,0.94732,3e-05,8.42306]
[1777045570695,41.81,78077.41,0.0,0.94776,3e-05,8.3688]
[1777045571711,41.81,78090.45,0.0,0.94818,3e-05,8.31681]
[1777045572721,41.81,78078.18,0.0,0.94777,3e-05,8.36695]
[1777045573718,41.81,78069.65,0.0,0.94749,3e-05,8.40204]
[1777045574730,41.81,78068.82,0.0,0.94746,3e-05,8.40594]
[1777045576746,41.81,78079.61,0.0,0.94781,3e-05,8.36283]
[1777045577751,41.82,78078.2,0.0,0.94775,3e-05,8.36967]
[1777045578802,41.82,78072.33,0.0,0.94755,3e-05,8.39399]
[1777045579823,41.82,78058.16,0.0,0.94709,3e-05,8.45146]
[1777045581798,41.82,78063.66,0.0,0.94726,3e-05,8.43063]
[1777045583817,41.82,78071.19,0.0,0.9475,3e-05,8.40116]
[1777045584827,41.83,78061.22,0.0,0.94713,3e-05,8.44625]
[1777045588852,41.84,78053.34,0.0,0.94686,3e-05,8.48007]
[1777045589860,41.84,78040.94,0.0,0.94645,3e-05,8.53095]
[1777045591878,41.84,78035.8,0.0,0.94629,3e-05,8.54969]
[1777045593897,41.84,78019.5,0.0,0.94574,3e-05,8.61697]
[1777045594899,41.84,78005.29,0.0,0.94526,3e-05,8.6756]
[1777045595908,41.84,78018.74,0.0,0.94571,3e-05,8.62034]
[1777045598938,41.84,78030.18,0.0,0.94609,3e-05,8.57396]
[1777045599941,41.84,78046.33,0.0,0.94662,3e-05,8.50827]
[1777045600947,41.84,78054.19,0.0,0.94688,3e-05,8.47664]
[1777045601953,41.84,78044.01,0.0,0.94654,3e-05,8.51844]
[1777045605983,41.84,78054.88,0.0,0.94689,3e-05,8.47548]
[1777045607004,41.85,78060.93,0.0,0.94709,3e-05,8.45131]
[1777045607998,41.85,78067.33,0.0,0.9473,3e-05,8.42534]
[1777045609004,41.85,78072.61,0.0,0.94746,3e-05,8.40491]
[1777045611032,41.85,78088.33,0.0,0.94797,3e-05,8.34242]
[1777045612027,41.86,78080.31,0.0,0.94766,3e-05,8.38061]
[1777045613036,41.87,78067.74,0.0,0.94721,3e-05,8.43669]
[1777045614041,41.87,78061.55,0.0,0.947,3e-05,8.46225]
[1777045615699,41.87,78053.8,0.0,0.94674,3e-05,8.49455]
[1777045617067,41.87,78039.34,0.0,0.94626,3e-05,8.5539]
[1777045618075,41.87,78033.33,0.0,0.94605,3e-05,8.57875]
[1777045619081,41.87,78037.06,0.0,0.94618,3e-05,8.56369]
[1777045620096,41.88,78042.77,0.0,0.94637,3e-05,8.54058]
[1777045621097,41.88,78047.4,0.0,0.94652,3e-05,8.52196]
[1777045623145,41.88,78070.75,0.0,0.94728,3e-05,8.42765]
[1777045624148,41.88,78077.47,0.0,0.9475,3e-05,8.4009]
[1777045625772,41.88,78080.0,0.0,0.94757,3e-05,8.39167]
[1777045628177,41.88,78089.04,0.0,0.94786,3e-05,8.35624]
[1777045629184,41.88,78093.8,0.0,0.94801,3e-05,8.33765]
[1777045630197,41.88,78096.95,0.0,0.94811,3e-05,8.32559]
[1777045632207,41.89,78089.29,0.0,0.94785,3e-05,8.35765]
[1777045634222,41.89,78085.2,0.0,0.94771,3e-05,8.37528]
[1777045635842,41.9,78061.27,0.0,0.94688,3e-05,8.47814]
[1777045637242,41.91,78057.61,0.0,0.94672,3e-05,8.49683]
[1777045638248,41.91,78052.44,0.0,0.94655,3e-05,8.51823]
[1777045640264,41.91,78050.7,0.0,0.94649,3e-05,8.52594]
[1777045645913,41.91,78029.69,0.0,0.94577,3e-05,8.61358]
[1777045647313,41.91,78033.7,0.0,0.94591,3e-05,8.5973]
[1777045649330,41.91,78035.11,0.0,0.94595,3e-05,8.59192]
[1777045651347,41.91,78043.81,0.0,0.94625,3e-05,8.55387]
[1777045652349,41.92,78045.48,0.0,0.94631,3e-05,8.5473]
[1777045653356,41.92,78038.63,0.0,0.94608,3e-05,8.57556]
[1777045654363,41.92,78045.95,0.0,0.94632,3e-05,8.54586]
[1777045655983,41.92,78056.01,0.0,0.94665,3e-05,8.5054]
[1777045657388,41.92,78055.63,0.0,0.94663,3e-05,8.50727]
[1777045662423,41.92,78056.8,0.0,0.94666,3e-05,8.50412]
[1777045663430,41.92,78063.52,0.0,0.94688,3e-05,8.47712]
[1777045664437,41.92,78062.29,0.0,0.94684,3e-05,8.48248]
[1777045667458,41.92,78055.94,0.0,0.94662,3e-05,8.50936]
[1777045670480,41.93,78054.86,0.0,0.94657,3e-05,8.51471]
[1777045673501,41.93,78048.62,0.0,0.94636,3e-05,8.54108]
[1777045674507,41.93,78043.1,0.0,0.94617,3e-05,8.5639]
[1777045677530,41.93,78034.41,0.0,0.94588,3e-05,8.6002]
[1777045678535,41.93,78032.64,0.0,0.94582,3e-05,8.60763]
[1777045681557,41.93,78023.65,0.0,0.94551,3e-05,8.64501]
[1777045682564,41.93,78015.56,0.0,0.94524,3e-05,8.6784]
[1777045683569,41.93,78011.87,0.0,0.94511,3e-05,8.69366]
[1777045687597,41.93,78024.39,0.0,0.94553,3e-05,8.64224]
[1777045688604,41.93,78023.97,0.0,0.94552,3e-05,8.64407]
[1777045693640,41.93,78026.49,0.0,0.9456,3e-05,8.63423]
[1777045694652,41.93,78035.65,0.0,0.94591,3e-05,8.59695]
[1777045699682,41.94,78035.99,0.0,0.94591,3e-05,8.59641]
[1777045701696,41.94,78030.74,0.0,0.94573,3e-05,8.61806]
[1777045702704,41.94,78013.7,0.0,0.94516,3e-05,8.68828]
[1777045706737,41.94,78019.69,0.0,0.94536,3e-05,8.6637]
[1777045707741,41.94,78010.15,0.0,0.94504,3e-05,8.70302]
[1777045708751,41.94,78001.17,0.0,0.94473,3e-05,8.74095]
[1777045709755,41.94,77995.6,0.0,0.94453,3e-05,8.76481]
[1777045712775,41.94,78010.69,0.0,0.94505,3e-05,8.70113]
[1777045715795,41.94,78003.12,0.0,0.94478,3e-05,8.73323]
[1777045720833,41.95,78003.24,0.0,0.94477,3e-05,8.73481]
[1777045722847,41.95,78010.35,0.0,0.94501,3e-05,8.70538]
[1777045725866,41.95,78016.89,0.0,0.94523,3e-05,8.67845]
[1777045728887,41.95,78010.67,0.0,0.94501,3e-05,8.70511]
[1777045732916,41.95,78003.1,0.0,0.94474,3e-05,8.73811]
[1777045736956,41.96,77974.42,0.0,0.94375,3e-05,8.85885]
[1777045737950,41.96,77954.64,0.0,0.94306,3e-05,8.94225]
[1777045742989,41.96,77940.2,0.0,0.94253,4e-05,9.00536]
[1777045748023,41.97,77943.3,0.0,0.94262,4e-05,8.99446]
[1777045752050,41.97,77949.99,0.0,0.94284,3e-05,8.9681]
[1777045755074,41.97,77962.48,0.0,0.94327,3e-05,8.91721]
[1777045760108,41.98,77959.48,0.0,0.94314,3e-05,8.93241]
[1777045763142,41.98,77953.28,0.0,0.94291,3e-05,8.95983]
[1777045767160,41.98,77938.37,0.0,0.94238,4e-05,9.02343]
[1777045768166,41.98,77930.92,0.0,0.94211,4e-05,9.0559]
[1777045770184,41.99,77939.29,0.0,0.9424,4e-05,9.02119]
[1777045771187,41.99,77945.59,0.0,0.94264,4e-05,8.99214]
[1777045775215,41.99,77951.81,0.0,0.94284,3e-05,8.96762]
[1777045776222,41.99,77958.42,0.0,0.94307,3e-05,8.94037]
[1777045777228,41.99,77966.71,0.0,0.94335,3e-05,8.9062]
[1777045779243,41.99,77960.1,0.0,0.94311,3e-05,8.93484]
[1777045783271,42.0,77953.36,0.0,0.94286,3e-05,8.96494]
[1777045785284,42.0,77947.56,0.0,0.94266,4e-05,8.9901]
[1777045790323,42.0,77952.09,0.0,0.9428,3e-05,8.973]
[1777045793342,42.0,77958.11,0.0,0.943,3e-05,8.94898]
[1777045794349,42.01,77961.62,0.0,0.94312,3e-05,8.93473]
[1777045799383,42.01,77960.99,0.0,0.94308,3e-05,8.93975]
[1777045801417,42.01,77952.61,0.0,0.94278,3e-05,8.9758]
[1777045802408,42.01,77949.79,0.0,0.94267,3e-05,8.98806]
[1777045804424,42.01,77971.07,0.0,0.94341,3e-05,8.89932]
[1777045805428,42.01,77968.66,0.0,0.94332,3e-05,8.91034]
[1777045807446,42.02,77966.25,0.0,0.94323,3e-05,8.9214]
[1777045809454,42.02,77972.18,0.0,0.94343,3e-05,8.89765]
[1777045811470,42.02,77986.93,0.0,0.94393,3e-05,8.83731]
[1777045812480,42.02,77989.81,0.0,0.94402,3e-05,8.82598]
[1777045813483,42.02,77997.0,0.0,0.94426,3e-05,8.79639]
[1777045814488,42.02,78000.87,0.0,0.94439,3e-05,8.78064]
[1777045817152,42.02,78028.83,0.0,0.94534,3e-05,8.66598]
[1777045817510,42.02,78028.83,0.0,0.94534,3e-05,8.6659]
[1777045818517,42.02,78028.91,0.0,0.94534,3e-05,8.6656]
[1777045820531,42.02,78034.78,0.0,0.94554,3e-05,8.6416]
[1777045822545,42.02,78029.45,0.0,0.94536,3e-05,8.66358]
[1777045827580,42.02,78027.89,0.0,0.9453,3e-05,8.67008]
[1777045830604,42.02,78048.36,0.0,0.94599,3e-05,8.58633]
[1777045831608,42.03,78047.78,0.0,0.94598,3e-05,8.586]
[1777045833623,42.03,78039.94,0.0,0.94572,3e-05,8.61834]
[1777045838657,42.03,78057.35,0.0,0.94629,3e-05,8.54787]
[1777045839667,42.03,78056.67,0.0,0.94627,3e-05,8.55086]
[1777045844698,42.03,78061.28,0.0,0.94641,3e-05,8.53312]
[1777045847367,42.03,78076.49,0.0,0.94691,3e-05,8.47212]
[1777045848728,42.03,78075.56,0.0,0.94688,3e-05,8.47623]
[1777045850743,42.03,78069.79,0.0,0.94668,3e-05,8.5003]
[1777045854770,42.04,78078.21,0.0,0.94695,3e-05,8.46742]
[1777045857790,42.04,78071.05,0.0,0.94671,3e-05,8.49753]
[1777045858797,42.04,78069.79,0.0,0.94666,3e-05,8.50295]
[1777045860814,42.04,78060.63,0.0,0.94635,3e-05,8.54074]
[1777045862836,42.04,78068.06,0.0,0.9466,3e-05,8.51101]
[1777045863842,42.04,78064.97,0.0,0.94649,3e-05,8.52385]
[1777045865859,42.04,78054.15,0.0,0.94613,3e-05,8.56841]
[1777045866864,42.04,78055.46,0.0,0.94617,3e-05,8.56325]
[1777045867870,42.04,78064.02,0.0,0.94645,3e-05,8.5286]
[1777045868877,42.04,78066.04,0.0,0.94652,3e-05,8.52063]
[1777045871903,42.04,78054.81,0.0,0.94614,3e-05,8.56705]
[1777045873921,42.04,78061.07,0.0,0.94634,3e-05,8.54194]
[1777045874922,42.05,78069.27,0.0,0.94661,3e-05,8.50886]
[1777045875929,42.05,78071.71,0.0,0.94669,3e-05,8.49926]
[1777045877942,42.05,78076.77,0.0,0.94685,3e-05,8.47938]
[1777045878949,42.05,78073.41,0.0,0.94674,3e-05,8.49334]
[1777045883989,42.05,78071.9,0.0,0.94668,3e-05,8.50115]
[1777045884991,42.05,78062.63,0.0,0.94637,3e-05,8.53911]
[1777045885999,42.05,78056.44,0.0,0.94616,3e-05,8.56455]
[1777045887006,42.05,78052.35,0.0,0.94602,3e-05,8.58143]
[1777045889023,42.05,78053.17,0.0,0.94605,3e-05,8.57839]
[1777045894058,42.05,78057.1,0.0,0.94619,3e-05,8.56032]
[1777045897078,42.06,78060.06,0.0,0.94628,3e-05,8.5488]
[1777045899094,42.06,78054.95,0.0,0.94611,3e-05,8.56999]
[1777045901107,42.06,78045.03,0.0,0.94578,3e-05,8.61077]
[1777045902116,42.06,78042.46,0.0,0.94569,3e-05,8.62136]
[1777045907150,42.06,78039.42,0.0,0.94559,3e-05,8.6341]
[1777045908157,42.06,78033.55,0.0,0.94539,3e-05,8.6582]
[1777045909163,42.06,78028.13,0.0,0.9452,3e-05,8.68092]
[1777045913191,42.06,78021.68,0.0,0.94497,3e-05,8.70919]
[1777045914201,42.06,78028.51,0.0,0.9452,3e-05,8.68149]
[1777045915206,42.06,78031.37,0.0,0.94529,3e-05,8.67018]
[1777045917219,42.06,78035.2,0.0,0.94542,3e-05,8.65492]
[1777045922255,42.07,78030.24,0.0,0.94523,3e-05,8.67764]
[1777045923267,42.07,78024.11,0.0,0.94502,3e-05,8.70283]
[1777045924269,42.07,78024.97,0.0,0.94505,3e-05,8.6997]
[1777045925276,42.07,78030.01,0.0,0.94522,3e-05,8.67937]
[1777045930313,42.07,78033.26,0.0,0.94533,3e-05,8.66603]
[1777045933332,42.07,78022.27,0.0,0.94495,3e-05,8.71158]
[1777045935346,42.07,78028.59,0.0,0.94516,3e-05,8.68594]
[1777045937360,42.07,78023.0,0.0,0.94497,3e-05,8.70931]
[1777045942395,42.08,78027.47,0.0,0.94511,3e-05,8.69292]
[1777045947429,42.08,78026.21,0.0,0.94505,3e-05,8.7001]
[1777045952467,42.08,78028.27,0.0,0.94512,3e-05,8.69062]
[1777045954480,42.09,78034.5,0.0,0.94532,3e-05,8.66586]
[1777045958157,42.09,78041.95,0.0,0.94556,3e-05,8.63665]
[1777045959514,42.09,78046.72,0.0,0.94572,3e-05,8.6171]
[1777045964549,42.09,78042.07,0.0,0.94557,3e-05,8.63631]
[1777045969585,42.09,78040.21,0.0,0.9455,3e-05,8.64398]
[1777045974626,42.09,78036.07,0.0,0.94536,3e-05,8.66101]
[1777045979658,42.09,78032.8,0.0,0.94525,3e-05,8.67434]
[1777045982677,42.09,78030.19,0.0,0.94516,3e-05,8.68632]
[1777045988369,42.1,78029.65,0.0,0.94512,3e-05,8.69064]
[1777045991740,42.1,78035.4,0.0,0.9453,3e-05,8.66826]
[1777045996776,42.1,78038.83,0.0,0.9454,3e-05,8.65638]
[1777046001810,42.11,78039.09,0.0,0.94539,3e-05,8.65754]
[1777046003824,42.11,78047.85,0.0,0.94568,3e-05,8.62213]
[1777046005838,42.11,78048.46,0.0,0.9457,3e-05,8.61969]
[1777046008508,42.11,78064.09,0.0,0.94622,3e-05,8.55616]
[1777046010872,42.11,78067.13,0.0,0.94632,3e-05,8.5441]
[1777046012889,42.11,78055.8,0.0,0.94596,3e-05,8.58767]
[1777046013894,42.11,78045.94,0.0,0.94563,3e-05,8.62802]
[1777046014901,42.11,78037.49,0.0,0.94534,3e-05,8.6631]
[1777046015907,42.11,78030.31,0.0,0.9451,3e-05,8.69301]
[1777046016917,42.11,78020.92,0.0,0.94478,3e-05,8.73202]
[1777046017921,42.11,78018.1,0.0,0.94468,3e-05,8.74397]
[1777046018928,42.11,78012.59,0.0,0.94449,3e-05,8.767]
[1777046019936,42.11,78011.38,0.0,0.94444,3e-05,8.77227]
[1777046021949,42.11,78005.31,0.0,0.94423,3e-05,8.79789]
[1777046023965,42.12,78003.87,0.0,0.94418,3e-05,8.8043]
[1777046029001,42.12,78001.41,0.0,0.94409,3e-05,8.81561]
[1777046032027,42.12,77992.4,0.0,0.94377,3e-05,8.85358]
[1777046033033,42.12,77985.02,0.0,0.94351,3e-05,8.88483]
[1777046034041,42.12,77979.31,0.0,0.94331,3e-05,8.90913]
[1777046035055,42.12,77968.69,0.0,0.94294,3e-05,8.95394]
[1777046036054,42.12,77966.36,0.0,0.94286,3e-05,8.9641]
[1777046040101,42.13,77971.44,0.0,0.94302,3e-05,8.94445]
[1777046041108,42.13,77984.76,0.0,0.94347,3e-05,8.88985]
[1777046046138,42.13,77985.64,0.0,0.94349,3e-05,8.88835]
[1777046051172,42.14,77991.33,0.0,0.94366,3e-05,8.86736]
[1777046052181,42.14,77992.78,0.0,0.94371,3e-05,8.86193]
[1777046057213,42.14,77991.01,0.0,0.94362,3e-05,8.87225]
[1777046062249,42.15,77993.69,0.0,0.94369,3e-05,8.86409]
[1777046064263,42.15,77998.82,0.0,0.94386,3e-05,8.84403]
[1777046069297,42.16,78002.78,0.0,0.94397,3e-05,8.82993]
[1777046074334,42.16,78001.84,0.0,0.94395,3e-05,8.83209]
[1777046075340,42.16,77995.44,0.0,0.94373,3e-05,8.85886]
[1777046076349,42.16,77989.63,0.0,0.94353,3e-05,8.88318]
[1777046077356,42.16,77993.3,0.0,0.94365,3e-05,8.86808]
[1777046078365,42.16,78002.29,0.0,0.94396,3e-05,8.83095]
[1777046079377,42.16,78000.87,0.0,0.94391,3e-05,8.83706]
[1777046083400,42.16,77999.81,0.0,0.94386,3e-05,8.84224]
[1777046087429,42.16,78004.01,0.0,0.944,3e-05,8.82588]
[1777046092464,42.17,78003.99,0.0,0.94399,3e-05,8.82709]
[1777046095485,42.17,77995.8,0.0,0.9437,3e-05,8.86164]
[1777046097500,42.17,78000.89,0.0,0.94388,3e-05,8.84095]
[1777046102536,42.17,78011.7,0.0,0.94424,3e-05,8.79729]
[1777046107570,42.17,78015.99,0.0,0.94437,3e-05,8.78103]
[1777046112608,42.18,78013.42,0.0,0.94427,3e-05,8.79309]
[1777046115625,42.18,78004.51,0.0,0.94396,3e-05,8.83074]
[1777046116632,42.18,78003.84,0.0,0.94394,3e-05,8.83373]
[1777046119653,42.18,77996.64,0.0,0.94368,3e-05,8.86419]
[1777046122675,42.18,78005.68,0.0,0.94399,3e-05,8.82724]
[1777046123680,42.18,78009.06,0.0,0.9441,3e-05,8.8135]
[1777046126705,42.18,78006.97,0.0,0.94403,3e-05,8.82296]
[1777046129373,42.18,78014.1,0.0,0.94427,3e-05,8.79404]
[1777046129725,42.18,78013.36,0.0,0.94424,3e-05,8.79694]
[1777046131737,42.18,78018.82,0.0,0.94445,3e-05,8.77126]
[1777046134771,42.18,78031.02,0.0,0.94486,3e-05,8.72076]
[1777046135769,42.18,78051.59,0.0,0.94555,3e-05,8.63649]
[1777046136776,42.18,78054.77,0.0,0.94566,3e-05,8.62362]
[1777046139447,42.18,78045.82,0.0,0.94536,3e-05,8.66043]
[1777046140814,42.18,78043.33,0.0,0.94527,3e-05,8.67077]
[1777046143834,42.18,78040.75,0.0,0.94518,3e-05,8.68142]
[1777046146854,42.18,78028.08,0.0,0.94476,3e-05,8.73341]
[1777046147860,42.18,78028.19,0.0,0.94476,3e-05,8.73288]
[1777046152896,42.18,78025.91,0.0,0.94469,3e-05,8.74186]
[1777046157931,42.18,78023.32,0.0,0.9446,3e-05,8.752]
[1777046159586,42.18,78019.87,0.0,0.94449,3e-05,8.76592]
[1777046161960,42.18,78012.79,0.0,0.94425,3e-05,8.79482]
[1777046162966,42.18,78006.76,0.0,0.94405,3e-05,8.81954]
[1777046168001,42.18,78004.91,0.0,0.94399,3e-05,8.82603]
[1777046173036,42.18,78010.41,0.0,0.94419,3e-05,8.80218]
[1777046178070,42.17,78007.95,0.0,0.94411,3e-05,8.81133]
[1777046182099,42.17,77996.24,0.0,0.94372,3e-05,8.85896]
[1777046183106,42.17,77988.99,0.0,0.94347,3e-05,8.88927]
[1777046184115,42.17,77981.69,0.0,0.94322,3e-05,8.9198]
[1777046185121,42.17,77985.14,0.0,0.94333,3e-05,8.90553]
[1777046190155,42.17,77986.93,0.0,0.94339,3e-05,8.89869]
[1777046193175,42.17,77984.18,0.0,0.94331,3e-05,8.90754]
[1777046195190,42.17,77988.7,0.0,0.94346,3e-05,8.88896]
[1777046197204,42.17,77999.73,0.0,0.94384,3e-05,8.84299]
[1777046198211,42.17,77997.74,0.0,0.94378,3e-05,8.85098]
[1777046203246,42.17,77997.58,0.0,0.94378,3e-05,8.85023]
[1777046205260,42.17,78005.2,0.0,0.94405,3e-05,8.81812]
[1777046207274,42.17,77998.69,0.0,0.94383,3e-05,8.84461]
[1777046208280,42.17,77992.11,0.0,0.94361,3e-05,8.87165]
[1777046209288,42.17,77987.14,0.0,0.94343,3e-05,8.89246]
[1777046211302,42.17,77984.23,0.0,0.94333,3e-05,8.9048]
[1777046216337,42.17,77981.26,0.0,0.94323,3e-05,8.9176]
[1777046220373,42.17,77972.09,0.0,0.94291,3e-05,8.9561]
[1777046221373,42.17,77971.36,0.0,0.94288,3e-05,8.95915]
[1777046222381,42.17,77965.85,0.0,0.94269,3e-05,8.98217]
[1777046223386,42.17,77972.62,0.0,0.94292,3e-05,8.95382]
[1777046224393,42.17,77974.05,0.0,0.94297,3e-05,8.94784]
[1777046229430,42.17,77974.5,0.0,0.94299,3e-05,8.94596]
[1777046234465,42.17,77974.03,0.0,0.94297,3e-05,8.94793]
[1777046235473,42.17,77986.93,0.0,0.94342,3e-05,8.89417]
[1777046236481,42.17,77987.35,0.0,0.94343,3e-05,8.89251]
[1777046241515,42.17,77986.05,0.0,0.94339,3e-05,8.89834]
[1777046244537,42.17,78002.52,0.0,0.94395,3e-05,8.83028]
[1777046245546,42.17,78011.65,0.0,0.94426,3e-05,8.79226]
[1777046246550,42.17,78012.65,0.0,0.9443,3e-05,8.78793]
[1777046248564,42.17,78020.4,0.0,0.94457,3e-05,8.75563]
[1777046250578,42.17,78020.03,0.0,0.94455,3e-05,8.75692]
[1777046253601,42.17,78013.43,0.0,0.94435,3e-05,8.78089]
[1777046257627,42.17,78019.58,0.0,0.94456,3e-05,8.755]
[1777046262662,42.17,78017.79,0.0,0.94451,3e-05,8.76184]
[1777046267697,42.17,78017.59,0.0,0.9445,3e-05,8.7622]
[1777046271725,42.17,78008.41,0.0,0.94419,3e-05,8.7997]
[1777046275753,42.16,78001.43,0.0,0.94396,3e-05,8.82803]
[1777046280788,42.16,77997.51,0.0,0.94383,3e-05,8.84341]
[1777046285823,42.16,77994.73,0.0,0.94374,3e-05,8.85407]
[1777046289852,42.16,78003.07,0.0,0.94404,3e-05,8.8188]
[1777046290859,42.16,78006.98,0.0,0.94417,3e-05,8.80249]
[1777046294888,42.16,78009.2,0.0,0.94425,3e-05,8.79293]
[1777046296901,42.16,78018.77,0.0,0.94458,3e-05,8.75329]
[1777046297908,42.16,78021.09,0.0,0.94466,3e-05,8.74371]
[1777046302944,42.16,78023.45,0.0,0.94474,3e-05,8.73392]
[1777046307978,42.16,78022.48,0.0,0.9447,3e-05,8.73783]
[1777046313015,42.16,78023.5,0.0,0.94476,3e-05,8.73059]
[1777046315032,42.16,78013.1,0.0,0.9444,3e-05,8.77336]
[1777046316040,42.16,78009.85,0.0,0.94429,3e-05,8.78668]
[1777046317047,42.16,78018.37,0.0,0.94458,3e-05,8.75141]
[1777046318055,42.16,78024.5,0.0,0.94479,3e-05,8.7261]
[1777046322081,42.16,78027.16,0.0,0.94488,3e-05,8.71501]
[1777046327119,42.16,78027.68,0.0,0.9449,3e-05,8.71274]
[1777046332153,42.16,78031.69,0.0,0.94504,3e-05,8.6961]
[1777046337187,42.16,78034.87,0.0,0.94515,3e-05,8.68286]
[1777046342224,42.16,78036.93,0.0,0.94522,3e-05,8.67431]
[1777046346251,42.16,78028.7,0.0,0.94494,3e-05,8.708]
[1777046347258,42.16,78023.29,0.0,0.94476,3e-05,8.73017]
[1777046348272,42.15,78018.62,0.0,0.9446,3e-05,8.74928]
[1777046353305,42.15,78017.65,0.0,0.94457,3e-05,8.7526]
[1777046358340,42.15,78016.7,0.0,0.94455,3e-05,8.75586]
[1777046363375,42.15,78017.55,0.0,0.94458,3e-05,8.75171]
[1777046367405,42.15,78022.1,0.0,0.94474,3e-05,8.73259]
[1777046371434,42.15,78028.82,0.0,0.94498,3e-05,8.70183]
[1777046372439,42.15,78032.92,0.0,0.94512,3e-05,8.68498]
[1777046377475,42.15,78032.62,0.0,0.94511,3e-05,8.68625]
[1777046378484,42.15,78039.07,0.0,0.94533,3e-05,8.65983]
[1777046379489,42.15,78037.95,0.0,0.94529,3e-05,8.66446]
[1777046384525,42.15,78038.59,0.0,0.94531,3e-05,8.66202]
[1777046389565,42.15,78042.31,0.0,0.94544,3e-05,8.64689]
[1777046393589,42.15,78048.79,0.0,0.94565,3e-05,8.62052]
[1777046395602,42.15,78046.73,0.0,0.94558,3e-05,8.62908]
[1777046396608,42.15,78038.84,0.0,0.94532,3e-05,8.6614]
[1777046397614,42.15,78036.31,0.0,0.94523,3e-05,8.67175]
[1777046402651,42.15,78043.58,0.0,0.94548,3e-05,8.64192]
[1777046407685,42.15,78057.01,0.0,0.94592,3e-05,8.5872]
[1777046408692,42.15,78056.81,0.0,0.94592,3e-05,8.58811]
[1777046411716,42.15,78049.45,0.0,0.94567,3e-05,8.6184]
[1777046413728,42.15,78043.61,0.0,0.94547,3e-05,8.64235]
[1777046418764,42.15,78040.59,0.0,0.94537,3e-05,8.65474]
[1777046419773,42.15,78032.29,0.0,0.94509,3e-05,8.68875]
[1777046420779,42.15,78034.26,0.0,0.94516,3e-05,8.68061]
[1777046425814,42.15,78029.76,0.0,0.94501,3e-05,8.69886]
[1777046426819,42.15,78024.22,0.0,0.94482,3e-05,8.72157]
[1777046428837,42.15,78029.36,0.0,0.945,3e-05,8.70024]
[1777046430846,42.15,78015.95,0.0,0.94454,3e-05,8.75535]
[1777046431861,42.15,78011.73,0.0,0.94442,3e-05,8.76958]
[1777046434878,42.15,78018.93,0.0,0.94467,3e-05,8.73948]
[1777046438901,42.15,78013.78,0.0,0.9445,3e-05,8.76025]
[1777046443937,42.15,78013.38,0.0,0.94449,3e-05,8.76128]
[1777046447965,42.15,78008.06,0.0,0.94431,3e-05,8.78273]
[1777046453002,42.15,78010.0,0.0,0.94438,3e-05,8.77401]
[1777046455015,42.14,78004.33,0.0,0.94419,3e-05,8.79721]
[1777046456026,42.14,77998.71,0.0,0.944,3e-05,8.82031]
[1777046461060,42.14,77994.54,0.0,0.94386,3e-05,8.83669]
[1777046463069,42.14,77983.85,0.0,0.9435,3e-05,8.88065]
[1777046465084,42.14,77983.24,0.0,0.94348,3e-05,8.88262]
[1777046468105,42.14,77973.24,0.0,0.94314,3e-05,8.92433]
[1777046469111,42.14,77962.77,0.0,0.94277,3e-05,8.96817]
[1777046470118,42.14,77960.41,0.0,0.94269,3e-05,8.97807]
[1777046475156,42.14,77948.3,0.0,0.94227,4e-05,9.02889]
[1777046476162,42.14,77948.37,0.0,0.94227,4e-05,9.0285]
[1777046477172,42.14,77957.68,0.0,0.9426,3e-05,8.98935]
[1777046478177,42.14,77956.79,0.0,0.94256,3e-05,8.99306]
[1777046482867,42.14,77953.55,0.0,0.94245,4e-05,9.00646]
[1777046487241,42.14,77943.48,0.0,0.9421,4e-05,9.04887]
[1777046488248,42.14,77939.92,0.0,0.94197,4e-05,9.06415]
[1777046491269,42.14,77945.44,0.0,0.94217,4e-05,9.03886]
[1777046496304,42.15,77944.17,0.0,0.94212,4e-05,9.04573]
[1777046497310,42.15,77949.76,0.0,0.94231,4e-05,9.02254]
[1777046499327,42.15,77948.77,0.0,0.94227,4e-05,9.02739]
[1777046504362,42.15,77948.91,0.0,0.94228,4e-05,9.02628]
[1777046507384,42.15,77942.79,0.0,0.94207,4e-05,9.05172]
[1777046510405,42.15,77938.63,0.0,0.94192,4e-05,9.06965]
[1777046515441,42.15,77937.87,0.0,0.94188,4e-05,9.07417]
[1777046518460,42.15,77931.68,0.0,0.94165,4e-05,9.10108]
[1777046519467,42.15,77934.24,0.0,0.94174,4e-05,9.09049]
[1777046522487,42.15,77943.58,0.0,0.94207,4e-05,9.05145]
[1777046523495,42.15,77944.97,0.0,0.94212,4e-05,9.04547]
[1777046525509,42.15,77955.51,0.0,0.94249,3e-05,9.001]
[1777046526517,42.15,77955.05,0.0,0.94248,4e-05,9.00288]
[1777046530544,42.15,77961.38,0.0,0.9427,3e-05,8.9762]
[1777046532561,42.15,77963.03,0.0,0.94276,3e-05,8.96931]
[1777046536587,42.15,77975.81,0.0,0.9432,3e-05,8.91603]
[1777046537594,42.15,77977.69,0.0,0.94326,3e-05,8.90829]
[1777046539607,42.15,77986.17,0.0,0.94355,3e-05,8.87322]
[1777046540615,42.15,77993.7,0.0,0.94381,3e-05,8.84211]
[1777046541621,42.15,77996.36,0.0,0.94391,3e-05,8.83082]
[1777046546659,42.15,77997.99,0.0,0.94397,3e-05,8.82281]
[1777046551698,42.15,77997.83,0.0,0.94399,3e-05,8.81931]
[1777046556730,42.14,77996.53,0.0,0.94396,3e-05,8.82345]
[1777046559756,42.14,77986.16,0.0,0.94361,3e-05,8.86569]
[1777046560759,42.14,77971.32,0.0,0.94309,3e-05,8.92763]
[1777046561765,42.14,77969.58,0.0,0.94303,3e-05,8.93493]
[1777046564791,42.14,77963.65,0.0,0.94283,3e-05,8.95982]
[1777046565794,42.14,77965.01,0.0,0.94287,3e-05,8.95412]
[1777046570827,42.14,77967.68,0.0,0.94297,3e-05,8.94302]
[1777046571834,42.14,77974.97,0.0,0.94322,3e-05,8.91264]
[1777046572841,42.14,77978.26,0.0,0.94333,3e-05,8.89902]
[1777046577878,42.14,77977.64,0.0,0.94331,3e-05,8.90218]
[1777046581907,42.15,77968.57,0.0,0.94299,3e-05,8.94057]
[1777046582914,42.15,77961.93,0.0,0.94276,3e-05,8.96833]
[1777046583921,42.15,77962.79,0.0,0.94279,3e-05,8.96475]
[1777046588955,42.15,77963.68,0.0,0.94282,3e-05,8.96117]
[1777046590969,42.15,77956.52,0.0,0.94257,3e-05,8.99117]
[1777046592983,42.15,77951.11,0.0,0.94238,4e-05,9.01383]
[1777046593993,42.15,77951.11,0.0,0.94238,4e-05,9.01377]
[1777046598019,42.15,77958.91,0.0,0.94265,3e-05,8.98083]
[1777046603053,42.15,77954.48,0.0,0.9425,3e-05,8.99926]
[1777046609095,42.15,77952.11,0.0,0.9424,4e-05,9.01056]
[1777046614131,42.15,77949.65,0.0,0.94232,4e-05,9.01974]
[1777046616144,42.15,77942.74,0.0,0.94207,4e-05,9.04943]
[1777046621180,42.16,77943.61,0.0,0.94209,4e-05,9.04747]
[1777046623194,42.16,77946.88,0.0,0.9422,4e-05,9.03433]
[1777046628229,42.16,77945.61,0.0,0.94214,4e-05,9.04126]
[1777046632257,42.16,77958.97,0.0,0.94261,3e-05,8.98562]
[1777046633264,42.16,77958.89,0.0,0.9426,3e-05,8.98593]
[1777046638299,42.16,77958.44,0.0,0.94259,3e-05,8.98772]
[1777046641319,42.16,77964.21,0.0,0.94279,3e-05,8.96351]
[1777046644011,42.16,77968.02,0.0,0.94292,3e-05,8.94761]
[1777046646355,42.16,77976.24,0.0,0.94321,3e-05,8.91343]
[1777046648372,42.16,77981.34,0.0,0.94338,3e-05,8.89238]
[1777046652399,42.16,77974.91,0.0,0.94316,3e-05,8.91963]
[1777046654087,42.16,77967.88,0.0,0.94291,3e-05,8.94904]
[1777046654410,42.16,77967.88,0.0,0.94291,3e-05,8.94906]
[1777046659447,42.16,77964.13,0.0,0.94278,3e-05,8.96478]
[1777046664481,42.16,77964.81,0.0,0.9428,3e-05,8.96182]
[1777046665490,42.16,77955.03,0.0,0.94246,4e-05,9.00274]
[1777046666501,42.16,77953.58,0.0,0.94241,4e-05,9.00873]
[1777046671530,42.16,77950.32,0.0,0.94232,4e-05,9.01942]
[1777046676565,42.16,77952.89,0.0,0.94239,4e-05,9.0103]
[1777046681601,42.17,77948.0,0.0,0.94221,4e-05,9.03243]
[1777046686634,42.17,77949.1,0.0,0.94223,4e-05,9.0294]
[1777046691670,42.17,77947.85,0.0,0.94218,4e-05,9.03619]
[1777046695700,42.18,77980.47,0.0,0.94331,3e-05,8.90054]
[1777046696707,42.18,77979.4,0.0,0.94327,3e-05,8.90508]
[1777046699735,42.18,77976.12,0.0,0.94316,3e-05,8.91893]
[1777046702751,42.18,77982.63,0.0,0.94338,3e-05,8.892]
[1777046705770,42.18,77975.08,0.0,0.94312,3e-05,8.92367]
[1777046710806,42.18,77978.29,0.0,0.94323,3e-05,8.91053]
[1777046715843,42.18,77980.27,0.0,0.94329,3e-05,8.90252]
[1777046720878,42.18,77979.91,0.0,0.94328,3e-05,8.90427]
[1777046725912,42.18,77983.9,0.0,0.94341,3e-05,8.88793]
[1777046727928,42.18,77990.39,0.0,0.94364,3e-05,8.86125]
[1777046728933,42.18,77997.17,0.0,0.94387,3e-05,8.83313]
[1777046729942,42.18,77996.81,0.0,0.94386,3e-05,8.83432]
[1777046734974,42.18,77995.73,0.0,0.94385,3e-05,8.83431]
[1777046739006,42.17,77988.63,0.0,0.94362,3e-05,8.86246]
[1777046742028,42.17,77988.82,0.0,0.94363,3e-05,8.86056]
[1777046747064,42.17,77990.59,0.0,0.94371,3e-05,8.85134]
[1777046752097,42.16,77991.24,0.0,0.94375,3e-05,8.8468]
[1777046757132,42.16,77993.29,0.0,0.94383,3e-05,8.83649]
[1777046759146,42.16,77998.79,0.0,0.94402,3e-05,8.81302]
[1777046764182,42.16,77999.53,0.0,0.94406,3e-05,8.8084]
[1777046768210,42.15,78008.65,0.0,0.94438,3e-05,8.76956]
[1777046770223,42.15,78020.79,0.0,0.9448,3e-05,8.7191]
[1777046771232,42.15,78024.95,0.0,0.94494,3e-05,8.70186]
[1777046773246,42.15,78024.44,0.0,0.94493,3e-05,8.70374]
[1777046777275,42.15,78031.47,0.0,0.94517,3e-05,8.67453]
[1777046779289,42.15,78040.03,0.0,0.94545,3e-05,8.63938]
[1777046780302,42.15,78047.03,0.0,0.94569,3e-05,8.61079]
[1777046781303,42.15,78045.02,0.0,0.94562,3e-05,8.61905]
[1777046786338,42.15,78048.87,0.0,0.94575,3e-05,8.60365]
[1777046788351,42.15,78041.15,0.0,0.94549,3e-05,8.63534]
[1777046791372,42.15,78038.92,0.0,0.94543,3e-05,8.64171]
[1777046796407,42.15,78038.08,0.0,0.9454,3e-05,8.64528]
[1777046801445,42.15,78036.19,0.0,0.94533,3e-05,8.65311]
[1777046806485,42.15,78035.99,0.0,0.94533,3e-05,8.654]
[1777046811521,42.15,78032.28,0.0,0.9452,3e-05,8.66926]
[1777046812524,42.15,78024.85,0.0,0.94495,3e-05,8.69973]
[1777046813531,42.15,78025.27,0.0,0.94497,3e-05,8.69793]
[1777046817559,42.15,78020.12,0.0,0.94479,3e-05,8.71879]
[1777046821587,42.15,78014.75,0.0,0.94462,3e-05,8.74053]
[1777046822595,42.15,78005.04,0.0,0.94429,3e-05,8.78048]
[1777046823601,42.15,78007.01,0.0,0.94435,3e-05,8.77218]
[1777046825292,42.15,77989.78,0.0,0.94377,3e-05,8.84334]
[1777046826624,42.15,77983.14,0.0,0.94354,3e-05,8.87049]
[1777046827631,42.15,77980.72,0.0,0.94346,3e-05,8.88024]
[1777046828636,42.15,77975.11,0.0,0.94327,3e-05,8.90327]
[1777046829644,42.15,77971.87,0.0,0.94316,3e-05,8.91641]
[1777046832663,42.15,77965.88,0.0,0.94296,3e-05,8.94021]
[1777046833673,42.15,77959.27,0.0,0.94273,3e-05,8.96789]
[1777046835362,42.15,77954.33,0.0,0.94256,3e-05,8.98857]
[1777046837699,42.14,77962.03,0.0,0.94283,3e-05,8.95577]
[1777046839713,42.14,77954.17,0.0,0.94256,3e-05,8.98772]
[1777046845432,42.14,77964.35,0.0,0.94294,3e-05,8.94257]
[1777046845755,42.14,77964.35,0.0,0.94294,3e-05,8.94213]
[1777046850791,42.13,77967.2,0.0,0.94306,3e-05,8.92805]
[1777046855826,42.13,77957.31,0.0,0.94275,3e-05,8.96488]
[1777046856832,42.13,77953.01,0.0,0.9426,3e-05,8.98287]
[1777046858847,42.13,77950.07,0.0,0.94249,4e-05,8.99508]
[1777046863882,42.13,77950.86,0.0,0.94253,4e-05,8.991]
[1777046868917,42.12,77951.07,0.0,0.94256,4e-05,8.98749]
[1777046869924,42.12,77940.62,0.0,0.94219,4e-05,9.03133]
[1777046870931,42.12,77938.71,0.0,0.94212,4e-05,9.03924]
[1777046875011,42.12,77936.69,0.0,0.94206,4e-05,9.04716]
[1777046876975,42.12,77928.67,0.0,0.94178,4e-05,9.08064]
[1777046877981,42.12,77927.28,0.0,0.94173,4e-05,9.08628]
[1777046879034,42.12,77917.53,0.0,0.94138,4e-05,9.12727]
[1777046880036,42.12,77910.54,0.0,0.94114,4e-05,9.15626]
[1777046881012,42.12,77904.43,0.0,0.94092,4e-05,9.18219]
[1777046882017,42.12,77898.63,0.0,0.94072,4e-05,9.20605]
[1777046883028,42.12,77914.25,0.0,0.94128,4e-05,9.13942]
[1777046887052,42.11,77905.41,0.0,0.94097,4e-05,9.17596]
[1777046888065,42.11,77898.35,0.0,0.94072,4e-05,9.20559]
[1777046889072,42.11,77898.62,0.0,0.94074,4e-05,9.20402]
[1777046892091,42.11,77890.81,0.0,0.94047,4e-05,9.23549]
[1777046894098,42.11,77882.81,0.0,0.94019,4e-05,9.26902]
[1777046899134,42.08,77880.36,0.0,0.94023,4e-05,9.26333]
[1777046904169,42.08,77877.05,0.0,0.94012,4e-05,9.2771]
[1777046905177,42.08,77871.0,0.0,0.9399,4e-05,9.30288]
[1777046907194,42.08,77862.59,0.0,0.93959,4e-05,9.33863]
[1777046910227,42.07,77868.35,0.0,0.93981,4e-05,9.31342]
[1777046911222,42.07,77876.63,0.0,0.94013,4e-05,9.27492]
[1777046915248,42.07,77871.12,0.0,0.93993,4e-05,9.29822]
[1777046920287,42.07,77871.55,0.0,0.93995,4e-05,9.29593]
[1777046922302,42.07,77861.79,0.0,0.93959,4e-05,9.33753]
[1777046923309,42.07,77855.68,0.0,0.93937,4e-05,9.3636]
[1777046928343,42.07,77855.23,0.0,0.93936,4e-05,9.36452]
[1777046933379,42.07,77857.53,0.0,0.93946,4e-05,9.35367]
[1777046938412,42.07,77853.63,0.0,0.93932,4e-05,9.36944]
[1777046940427,42.07,77862.75,0.0,0.93966,4e-05,9.32986]
[1777046941434,42.07,77856.09,0.0,0.93942,4e-05,9.35828]
[1777046944460,42.06,77867.09,0.0,0.93982,4e-05,9.31051]
[1777046949496,42.06,77862.71,0.0,0.93967,4e-05,9.32853]
[1777046954530,42.06,77853.14,0.0,0.93933,4e-05,9.36887]
[1777046955537,42.06,77850.21,0.0,0.93922,4e-05,9.38127]
[1777046960573,42.06,77851.98,0.0,0.9393,4e-05,9.37246]
[1777046963593,42.06,77843.49,0.0,0.93899,4e-05,9.40834]
[1777046968629,42.05,77844.25,0.0,0.93903,4e-05,9.40365]
[1777046973665,42.05,77847.97,0.0,0.93919,4e-05,9.38328]
[1777046978698,42.05,77851.88,0.0,0.93935,4e-05,9.36524]
[1777046981727,42.05,77854.63,0.0,0.93945,4e-05,9.35279]
[1777046986425,42.05,77874.12,0.0,0.94018,4e-05,9.26748]
[1777046987775,42.04,77879.94,0.0,0.94039,4e-05,9.24212]
[1777046988769,42.04,77885.24,0.0,0.94059,4e-05,9.21905]
[1777046989776,42.04,77887.81,0.0,0.94068,4e-05,9.20769]
[1777046990784,42.04,77882.11,0.0,0.94048,4e-05,9.23164]
[1777046991792,42.04,77876.81,0.0,0.94029,4e-05,9.25388]
[1777046993805,42.04,77873.77,0.0,0.94019,4e-05,9.26597]
[1777046998850,42.04,77874.78,0.0,0.94024,4e-05,9.25943]
[1777047002883,42.03,77881.08,0.0,0.94049,4e-05,9.23074]
[1777047003915,42.03,77887.94,0.0,0.94074,4e-05,9.20108]
[1777047004889,42.03,77886.95,0.0,0.9407,4e-05,9.20497]
[1777047009923,42.03,77884.7,0.0,0.94064,4e-05,9.21279]
[1777047014960,42.02,77881.63,0.0,0.94054,4e-05,9.22409]
[1777047016635,42.02,77877.59,0.0,0.9404,4e-05,9.24055]
[1777047018988,42.02,77886.41,0.0,0.94073,4e-05,9.2021]
[1777047024032,42.02,77888.01,0.0,0.9408,4e-05,9.1935]
[1777047026705,42.02,77891.51,0.0,0.94093,4e-05,9.17766]
[1777047030070,42.01,77896.66,0.0,0.94112,4e-05,9.15493]
[1777047032082,42.01,77903.78,0.0,0.9414,4e-05,9.12128]
[1777047033089,42.01,77912.63,0.0,0.94172,4e-05,9.08312]
[1777047034101,42.01,77916.1,0.0,0.94185,4e-05,9.06785]
[1777047039131,42.0,77918.54,0.0,0.94196,4e-05,9.05472]
[1777047044166,42.0,77924.92,0.0,0.94221,4e-05,9.02497]
[1777047049209,41.99,77924.04,0.0,0.9422,4e-05,9.02606]
[1777047052222,41.99,77931.3,0.0,0.94246,4e-05,8.99391]
[1777047057256,41.99,77930.53,0.0,0.94246,4e-05,8.99427]
[1777047062298,41.98,77922.22,0.0,0.94219,4e-05,9.02685]
[1777047065313,41.98,77935.87,0.0,0.94268,4e-05,8.96831]
[1777047066322,41.98,77937.07,0.0,0.94273,4e-05,8.96239]
[1777047068336,41.98,77931.7,0.0,0.94254,4e-05,8.98404]
[1777047073382,41.97,77945.85,0.0,0.94305,3e-05,8.92322]
[1777047074382,41.97,77946.09,0.0,0.94307,3e-05,8.92141]
[1777047077398,41.97,77936.54,0.0,0.94275,4e-05,8.95994]
[1777047078404,41.97,77928.84,0.0,0.94248,4e-05,8.99185]
[1777047083440,41.96,77930.24,0.0,0.94255,4e-05,8.98357]
[1777047085454,41.96,77936.83,0.0,0.94279,4e-05,8.95495]
[1777047090490,41.96,77939.25,0.0,0.94289,4e-05,8.94264]
[1777047095524,41.95,77937.05,0.0,0.94285,4e-05,8.94677]
[1777047099551,41.95,77930.96,0.0,0.94265,4e-05,8.97055]
[1777047104590,41.94,77928.15,0.0,0.94257,4e-05,8.97994]
[1777047105597,41.94,77934.1,0.0,0.94278,4e-05,8.95446]
[1777047110638,41.94,77939.04,0.0,0.94297,3e-05,8.93154]
[1777047115667,41.94,77937.57,0.0,0.94294,3e-05,8.93567]
[1777047120702,41.93,77934.62,0.0,0.94285,4e-05,8.94599]
[1777047125736,41.93,77937.76,0.0,0.94298,3e-05,8.93073]
[1777047130773,41.92,77937.98,0.0,0.943,3e-05,8.92786]
[1777047135808,41.92,77933.66,0.0,0.94286,4e-05,8.94409]
[1777047140843,41.92,77933.12,0.0,0.94286,4e-05,8.94441]
[1777047145878,41.91,77932.6,0.0,0.94286,4e-05,8.94469]
[1777047150918,41.91,77932.66,0.0,0.94288,4e-05,8.94255]
[1777047155947,41.91,77931.99,0.0,0.94288,4e-05,8.94065]
[1777047159976,41.9,77920.43,0.0,0.94249,4e-05,8.98786]
[1777047160983,41.9,77914.69,0.0,0.94229,4e-05,9.01165]
[1777047161994,41.9,77906.3,0.0,0.942,4e-05,9.04667]
[1777047162998,41.9,77903.0,0.0,0.94188,4e-05,9.06011]
[1777047165012,41.9,77896.85,0.0,0.94167,4e-05,9.08554]
[1777047170054,41.9,77896.44,0.0,0.94166,4e-05,9.08662]
[1777047174082,41.9,77890.36,0.0,0.94145,4e-05,9.11184]
[1777047179118,41.89,77893.99,0.0,0.94159,4e-05,9.09554]
[1777047184154,41.89,77883.47,0.0,0.94122,4e-05,9.1395]
[1777047185163,41.89,77884.22,0.0,0.94125,4e-05,9.13607]
[1777047189192,41.89,77879.66,0.0,0.94109,4e-05,9.15423]
[1777047194226,41.89,77878.82,0.0,0.94107,4e-05,9.15648]
[1777047198252,41.89,77890.63,0.0,0.9415,4e-05,9.10522]
[1777047203286,41.88,77893.05,0.0,0.9416,4e-05,9.09403]
[1777047207315,41.88,77886.67,0.0,0.94138,4e-05,9.12042]
[1777047212350,41.88,77887.05,0.0,0.94142,4e-05,9.11472]
[1777047217385,41.88,77888.54,0.0,0.94148,4e-05,9.10727]
[1777047219399,41.88,77883.41,0.0,0.9413,4e-05,9.12861]
[1777047224434,41.87,77879.36,0.0,0.94116,4e-05,9.1446]
[1777047229469,41.87,77876.46,0.0,0.94107,4e-05,9.15555]
[1777047234504,41.87,77871.19,0.0,0.94089,4e-05,9.17649]
[1777047239539,41.87,77879.53,0.0,0.94121,4e-05,9.13933]
[1777047240545,41.87,77887.19,0.0,0.94148,4e-05,9.10649]
[1777047245583,41.86,77883.66,0.0,0.94137,4e-05,9.12044]
[1777047246587,41.86,77876.56,0.0,0.94111,4e-05,9.15043]
[1777047249613,41.86,77867.96,0.0,0.94081,4e-05,9.18626]
[1777047254644,41.86,77860.73,0.0,0.94056,4e-05,9.21546]
[1777047258674,41.86,77855.57,0.0,0.94038,4e-05,9.23726]
[1777047263706,41.86,77854.29,0.0,0.94033,4e-05,9.24281]
[1777047268741,41.85,77853.4,0.0,0.94032,4e-05,9.24454]
[1777047273782,41.85,77852.04,0.0,0.9403,4e-05,9.24532]
[1777047274785,41.85,77842.92,0.0,0.93997,4e-05,9.28407]
[1777047279821,41.84,77840.74,0.0,0.93991,4e-05,9.291]
[1777047283847,41.84,77834.68,0.0,0.93971,4e-05,9.31553]
[1777047286875,41.84,77828.31,0.0,0.93947,4e-05,9.34268]
[1777047288884,41.84,77822.19,0.0,0.93925,4e-05,9.36886]
[1777047290951,41.84,77821.81,0.0,0.93924,4e-05,9.3701]
[1777047291905,41.84,77815.9,0.0,0.93902,4e-05,9.39551]
[1777047292912,41.84,77808.93,0.0,0.93877,4e-05,9.42553]
[1777047293919,41.84,77806.34,0.0,0.93867,4e-05,9.4365]
[1777047295934,41.84,77801.17,0.0,0.93849,4e-05,9.45837]
[1777047300968,41.83,77795.21,0.0,0.93828,4e-05,9.48261]
[1777047301975,41.83,77788.97,0.0,0.93805,4e-05,9.50948]
[1777047302982,41.83,77788.28,0.0,0.93803,4e-05,9.51207]
[1777047304998,41.83,77776.81,0.0,0.9376,4e-05,9.56143]
[1777047306007,41.83,77763.44,0.0,0.9371,4e-05,9.61965]
[1777047307012,41.83,77765.94,0.0,0.9372,4e-05,9.60806]
[1777047308025,41.83,77771.63,0.0,0.93742,4e-05,9.58249]
[1777047309027,41.82,77772.36,0.0,0.93745,4e-05,9.57876]
[1777047312051,41.82,77766.48,0.0,0.93724,4e-05,9.60305]
[1777047317087,41.82,77763.27,0.0,0.93714,4e-05,9.61445]
[1777047319106,41.81,77768.26,0.0,0.93734,4e-05,9.59147]
[1777047324140,41.81,77770.38,0.0,0.93744,4e-05,9.57976]
[1777047329172,41.81,77770.25,0.0,0.93746,4e-05,9.57788]
[1777047334207,41.8,77771.58,0.0,0.93754,4e-05,9.56665]
[1777047338960,41.8,77764.03,0.0,0.93728,4e-05,9.59751]
[1777047340252,41.8,77762.25,0.0,0.93721,4e-05,9.60483]
[1777047345285,41.79,77763.27,0.0,0.93728,4e-05,9.59771]
[1777047349031,41.79,77751.79,0.0,0.93686,4e-05,9.64609]
[1777047353343,41.78,77757.03,0.0,0.93708,4e-05,9.62056]
[1777047357369,41.78,77752.45,0.0,0.93692,4e-05,9.63832]
[1777047359384,41.77,77748.18,0.0,0.93678,4e-05,9.65523]
[1777047364418,41.77,77751.83,0.0,0.93694,4e-05,9.63581]
[1777047369456,41.76,77748.98,0.0,0.93686,4e-05,9.645]
[1777047374488,41.75,77750.97,0.0,0.93697,4e-05,9.63283]
[1777047376502,41.75,77756.77,0.0,0.9372,4e-05,9.60598]
[1777047377509,41.75,77762.54,0.0,0.93742,4e-05,9.57999]
[1777047380533,41.75,77751.07,0.0,0.937,4e-05,9.62868]
[1777047385567,41.74,77754.85,0.0,0.93717,4e-05,9.60878]
[1777047387580,41.74,77764.75,0.0,0.93756,4e-05,9.56401]
[1777047388586,41.74,77771.98,0.0,0.93784,4e-05,9.53175]
[1777047389595,41.74,77777.61,0.0,0.93805,4e-05,9.50661]
[1777047390601,41.74,77785.08,0.0,0.93834,4e-05,9.47351]
[1777047395636,41.73,77785.76,0.0,0.93839,4e-05,9.46569]
[1777047400676,41.73,77793.34,0.0,0.93869,4e-05,9.43083]
[1777047405706,41.73,77793.03,0.0,0.93869,4e-05,9.43063]
[1777047409733,41.72,77786.3,0.0,0.93845,4e-05,9.45868]
[1777047414772,41.72,77781.96,0.0,0.93831,4e-05,9.47595]
[1777047417789,41.72,77776.57,0.0,0.93811,4e-05,9.49846]
[1777047422826,41.71,77775.05,0.0,0.93807,4e-05,9.50327]
[1777047427860,41.71,77770.83,0.0,0.93793,4e-05,9.51997]
[1777047432901,41.71,77739.8,0.0,0.93676,4e-05,9.65467]
[1777047434912,41.71,77730.98,0.0,0.93644,4e-05,9.69254]
[1777047439947,41.7,77730.83,0.0,0.93646,4e-05,9.69012]
[1777047444983,41.69,77730.8,0.0,0.93648,4e-05,9.68715]
[1777047450019,41.69,77731.64,0.0,0.93654,4e-05,9.68027]
[1777047455054,41.68,77726.93,0.0,0.9364,4e-05,9.69513]
[1777047459083,41.68,77720.24,0.0,0.93617,4e-05,9.72232]
[1777047461098,41.68,77710.01,0.0,0.93578,4e-05,9.76693]
[1777047462108,41.67,77703.03,0.0,0.93551,4e-05,9.79774]
[1777047463111,41.67,77700.31,0.0,0.93541,4e-05,9.80952]
[1777047465126,41.67,77692.61,0.0,0.93511,4e-05,9.84313]
[1777047470169,41.67,77695.77,0.0,0.93526,4e-05,9.82683]
[1777047471168,41.67,77702.87,0.0,0.93554,4e-05,9.79468]
[1777047472175,41.67,77705.09,0.0,0.93563,4e-05,9.78441]
[1777047477211,41.66,77704.2,0.0,0.93562,4e-05,9.78461]
[1777047482244,41.65,77703.31,0.0,0.93562,4e-05,9.78489]
[1777047485267,41.65,77690.84,0.0,0.93515,4e-05,9.83884]
[1777047486274,41.65,77685.09,0.0,0.93493,4e-05,9.8642]
[1777047487281,41.65,77685.78,0.0,0.93496,4e-05,9.86065]
[1777047492315,41.64,77687.73,0.0,0.93507,4e-05,9.84764]
[1777047497351,41.63,77689.3,0.0,0.93517,4e-05,9.83644]
[1777047502385,41.62,77690.26,0.0,0.93524,4e-05,9.82802]
[1777047507420,41.62,77691.88,0.0,0.93534,4e-05,9.81671]
[1777047508428,41.61,77697.9,0.0,0.93558,4e-05,9.78898]
[1777047510272,41.61,77700.36,0.0,0.93569,4e-05,9.77648]
[1777047513468,41.61,77710.69,0.0,0.93612,4e-05,9.72522]
[1777047514469,41.61,77716.37,0.0,0.93635,4e-05,9.69929]
[1777047515476,41.61,77718.91,0.0,0.93645,4e-05,9.68739]
[1777047518498,41.6,77719.59,0.0,0.93649,4e-05,9.68264]
[1777047523536,41.6,77714.36,0.0,0.93632,4e-05,9.70304]
[1777047528572,41.59,77707.02,0.0,0.93606,4e-05,9.73283]
[1777047533608,41.59,77702.63,0.0,0.93591,4e-05,9.74937]
[1777047538646,41.58,77698.21,0.0,0.93577,4e-05,9.76591]
[1777047543679,41.57,77700.61,0.0,0.93589,4e-05,9.75198]
[1777047545692,41.57,77699.91,0.0,0.93587,4e-05,9.75379]
[1777047547707,41.57,77705.76,0.0,0.93611,4e-05,9.72637]
[1777047552742,41.56,77709.83,0.0,0.93629,4e-05,9.70502]
[1777047555763,41.56,77717.59,0.0,0.93661,4e-05,9.66858]
[1777047556771,41.56,77709.03,0.0,0.93628,4e-05,9.70606]
[1777047557777,41.56,77705.43,0.0,0.93615,4e-05,9.72145]
[1777047560799,41.55,77715.51,0.0,0.93656,4e-05,9.67454]
[1777047561805,41.55,77723.21,0.0,0.93686,4e-05,9.6397]
[1777047563821,41.55,77722.83,0.0,0.93685,4e-05,9.64019]
[1777047565834,41.55,77729.95,0.0,0.93714,4e-05,9.60751]
[1777047566841,41.55,77720.43,0.0,0.93678,4e-05,9.64922]
[1777047567848,41.54,77720.0,0.0,0.93676,4e-05,9.65055]
[1777047572882,41.54,77720.39,0.0,0.93682,4e-05,9.64295]
[1777047577918,41.53,77719.04,0.0,0.93679,4e-05,9.64617]
[1777047581945,41.53,77713.62,0.0,0.9366,4e-05,9.66805]
[1777047583963,41.53,77710.16,0.0,0.93648,4e-05,9.68166]
[1777047587996,41.52,77718.96,0.0,0.93684,4e-05,9.64077]
[1777047588996,41.52,77722.46,0.0,0.93698,4e-05,9.6242]
[1777047593024,41.52,77716.57,0.0,0.93677,4e-05,9.64827]
[1777047595038,41.51,77708.88,0.0,0.93648,4e-05,9.68134]
[1777047600076,41.51,77711.45,0.0,0.93661,4e-05,9.66711]
[1777047605108,41.5,77716.18,0.0,0.93681,4e-05,9.64345]
[1777047610144,41.5,77714.67,0.0,0.93678,4e-05,9.64756]
[1777047615181,41.49,77714.32,0.0,0.93678,4e-05,9.64645]
[1777047620214,41.49,77717.7,0.0,0.93694,4e-05,9.62886]
[1777047621220,41.49,77722.73,0.0,0.93713,4e-05,9.60604]
[1777047623236,41.49,77725.95,0.0,0.93726,4e-05,9.59086]
[1777047628270,41.48,77722.11,0.0,0.93714,4e-05,9.60569]
[1777047633307,41.48,77709.95,0.0,0.93671,4e-05,9.6544]
[1777047635319,41.48,77707.74,0.0,0.93663,4e-05,9.66316]
[1777047638340,41.47,77702.7,0.0,0.93645,4e-05,9.68399]
[1777047645390,41.47,77701.04,0.0,0.93642,4e-05,9.68756]
[1777047650424,41.46,77699.82,0.0,0.93639,4e-05,9.69037]
[1777047651433,41.46,77692.91,0.0,0.93612,4e-05,9.72123]
[1777047652440,41.46,77685.83,0.0,0.93586,4e-05,9.75178]
[1777047653445,41.46,77684.24,0.0,0.9358,4e-05,9.75828]
[1777047658479,41.45,77689.0,0.0,0.93601,4e-05,9.73386]
[1777047661502,41.45,77694.95,0.0,0.93626,4e-05,9.70553]
[1777047666537,41.44,77695.87,0.0,0.93632,4e-05,9.69869]
[1777047669557,41.44,77699.66,0.0,0.93648,4e-05,9.68019]
[1777047674594,41.44,77695.11,0.0,0.93632,4e-05,9.69793]
[1777047679627,41.43,77697.33,0.0,0.93643,4e-05,9.68541]
[1777047683656,41.43,77691.29,0.0,0.93621,4e-05,9.71029]
[1777047685669,41.42,77683.07,0.0,0.9359,4e-05,9.74593]
[1777047686675,41.42,77681.48,0.0,0.93585,4e-05,9.75243]
[1777047691714,41.42,77679.8,0.0,0.93583,4e-05,9.75371]
[1777047694733,41.41,77673.06,0.0,0.93558,4e-05,9.78198]
[1777047697756,41.41,77680.17,0.0,0.93588,4e-05,9.748]
[1777047699769,41.41,77673.75,0.0,0.93564,4e-05,9.7755]
[1777047701785,41.4,77670.43,0.0,0.93552,4e-05,9.78901]
[1777047706819,41.4,77668.65,0.0,0.93548,4e-05,9.79343]
[1777047711855,41.39,77668.23,0.0,0.93549,4e-05,9.79176]
[1777047716887,41.38,77669.07,0.0,0.93556,4e-05,9.78446]
[1777047721924,41.38,77667.59,0.0,0.93553,4e-05,9.78764]
[1777047726959,41.37,77667.03,0.0,0.93553,4e-05,9.78672]
[1777047731993,41.36,77664.72,0.0,0.93547,4e-05,9.79359]
[1777047737030,41.36,77663.64,0.0,0.93546,4e-05,9.79494]
[1777047738038,41.36,77656.97,0.0,0.9352,4e-05,9.82429]
[1777047739044,41.36,77651.24,0.0,0.93498,4e-05,9.8494]
[1777047740075,41.35,77650.68,0.0,0.93497,4e-05,9.85114]
[1777047743074,41.35,77641.67,0.0,0.93463,4e-05,9.88948]
[1777047747104,41.35,77634.22,0.0,0.93435,4e-05,9.92157]
[1777047752138,41.34,77632.05,0.0,0.93431,4e-05,9.9256]
[1777047757174,41.34,77632.97,0.0,0.93436,4e-05,9.91912]
[1777047760195,41.33,77639.78,0.0,0.93465,4e-05,9.88648]
[1777047765232,41.33,77639.95,0.0,0.93469,4e-05,9.8815]
[1777047767250,41.32,77646.93,0.0,0.93499,4e-05,9.84748]
[1777047770274,41.32,77651.94,0.0,0.9352,4e-05,9.82328]
[1777047771274,41.32,77659.09,0.0,0.93549,4e-05,9.79028]
[1777047772282,41.31,77669.54,0.0,0.93591,4e-05,9.74192]
[1777047773288,41.31,77685.55,0.0,0.93654,4e-05,9.66963]
[1777047778323,41.31,77684.53,0.0,0.93652,4e-05,9.67156]
[1777047781345,41.31,77689.58,0.0,0.93673,4e-05,9.64745]
[1777047785375,41.3,77695.18,0.0,0.93696,4e-05,9.62055]
[1777047789404,41.3,77703.97,0.0,0.93731,4e-05,9.57964]
[1777047794436,41.29,77702.87,0.0,0.93729,4e-05,9.58251]
[1777047799472,41.29,77700.21,0.0,0.9372,4e-05,9.59228]
[1777047801485,41.29,77717.68,0.0,0.93788,4e-05,9.51378]
[1777047802493,41.29,77735.4,0.0,0.93855,4e-05,9.43509]
[1777047803499,41.29,77735.65,0.0,0.93856,4e-05,9.43381]
[1777047805514,41.29,77721.97,0.0,0.93805,4e-05,9.49394]
[1777047806519,41.29,77720.48,0.0,0.93799,4e-05,9.50028]
[1777047808534,41.29,77714.35,0.0,0.93777,4e-05,9.52687]
[1777047813569,41.28,77709.47,0.0,0.93761,4e-05,9.54403]
[1777047814576,41.28,77700.93,0.0,0.93728,4e-05,9.58169]
[1777047815583,41.28,77700.2,0.0,0.93726,4e-05,9.58455]
[1777047820627,41.28,77692.58,0.0,0.93698,4e-05,9.61694]
[1777047821633,41.28,77699.23,0.0,0.93724,4e-05,9.58688]
[1777047826688,41.27,77693.55,0.0,0.93704,4e-05,9.60991]
[1777047831721,41.27,77699.9,0.0,0.9373,4e-05,9.57958]
[1777047832552,41.27,77701.44,0.0,0.93736,4e-05,9.5724]
[1777047836757,41.27,77695.76,0.0,0.93715,4e-05,9.59646]
[1777047842624,41.26,77694.77,0.0,0.93713,4e-05,9.59879]
[1777047847834,41.26,77697.45,0.0,0.93725,4e-05,9.58508]
[1777047848841,41.26,77709.66,0.0,0.93772,4e-05,9.53042]
[1777047849847,41.26,77717.11,0.0,0.93801,4e-05,9.49711]
[1777047850854,41.26,77721.07,0.0,0.93816,4e-05,9.47936]
[1777047855890,41.26,77718.28,0.0,0.93806,4e-05,9.49078]
[1777047860925,41.25,77717.0,0.0,0.93803,4e-05,9.49524]
[1777047865962,41.25,77718.23,0.0,0.93808,4e-05,9.48851]
[1777047870996,41.25,77713.9,0.0,0.93793,4e-05,9.50643]
[1777047873010,41.25,77711.82,0.0,0.93787,4e-05,9.51209]
[1777047877039,41.25,77719.55,0.0,0.93818,4e-05,9.47664]
[1777047878045,41.25,77721.17,0.0,0.93824,4e-05,9.46922]
[1777047883080,41.24,77718.42,0.0,0.93814,4e-05,9.48019]
[1777047888115,41.24,77720.01,0.0,0.93822,4e-05,9.47192]
[1777047893153,41.24,77718.72,0.0,0.93818,4e-05,9.47641]
[1777047896173,41.24,77724.85,0.0,0.93842,4e-05,9.44854]
[1777047901226,41.24,77731.92,0.0,0.93869,4e-05,9.41625]
[1777047902215,41.23,77733.73,0.0,0.93876,4e-05,9.40811]
[1777047905235,41.23,77728.47,0.0,0.93857,4e-05,9.43087]
[1777047907249,41.23,77720.47,0.0,0.93827,4e-05,9.46592]
[1777047908257,41.23,77714.78,0.0,0.93805,4e-05,9.49091]
[1777047909264,41.23,77714.86,0.0,0.93806,4e-05,9.49029]
[1777047912285,41.23,77720.03,0.0,0.93826,4e-05,9.46657]
[1777047914304,41.23,77721.51,0.0,0.93832,4e-05,9.45956]
[1777047919334,41.23,77721.63,0.0,0.93834,4e-05,9.45781]
[1777047924370,41.23,77722.51,0.0,0.93838,4e-05,9.45267]
[1777047929404,41.22,77728.47,0.0,0.93862,4e-05,9.42483]
[1777047932427,41.22,77721.75,0.0,0.93839,4e-05,9.45089]
[1777047936460,41.22,77712.69,0.0,0.93805,4e-05,9.48993]
[1777047938471,41.22,77700.29,0.0,0.93758,4e-05,9.54431]
[1777047940485,41.22,77694.94,0.0,0.93738,4e-05,9.56773]
[1777047942503,41.21,77690.18,0.0,0.93721,4e-05,9.58764]
[1777047943506,41.21,77684.33,0.0,0.93699,4e-05,9.61328]
[1777047944513,41.21,77678.07,0.0,0.93675,4e-05,9.64076]
[1777047949547,41.21,77675.73,0.0,0.93668,4e-05,9.64852]
[1777047954583,41.2,77675.87,0.0,0.93671,4e-05,9.64519]
[1777047959618,41.2,77678.78,0.0,0.93684,4e-05,9.62951]
[1777047964653,41.19,77680.47,0.0,0.93693,4e-05,9.61943]
[1777047966668,41.19,77683.39,0.0,0.93705,4e-05,9.60542]
[1777047971703,41.19,77693.2,0.0,0.93745,4e-05,9.55927]
[1777047972710,41.19,77693.49,0.0,0.93746,4e-05,9.55759]
[1777047974755,41.18,77700.36,0.0,0.93773,4e-05,9.52622]
[1777047975731,41.18,77710.7,0.0,0.93813,4e-05,9.47993]
[1777047976743,41.18,77715.81,0.0,0.93833,4e-05,9.45701]
[1777047978755,41.18,77708.21,0.0,0.93804,4e-05,9.49027]
[1777047980770,41.18,77707.26,0.0,0.93801,4e-05,9.49395]
[1777047985803,41.18,77707.19,0.0,0.93802,4e-05,9.49295]
[1777047990837,41.18,77704.45,0.0,0.93793,4e-05,9.5038]
[1777047995872,41.17,77703.46,0.0,0.93792,4e-05,9.5039]
[1777047998894,41.17,77691.33,0.0,0.93746,4e-05,9.55712]
[1777047999903,41.17,77690.47,0.0,0.93743,4e-05,9.56062]
[1777048004940,41.17,77691.35,0.0,0.93748,4e-05,9.5549]
[1777048005947,41.17,77697.37,0.0,0.93771,4e-05,9.52774]
[1777048006951,41.17,77699.25,0.0,0.93778,4e-05,9.51908]
[1777048011987,41.16,77708.27,0.0,0.93814,4e-05,9.47769]
[1777048014001,41.16,77713.41,0.0,0.93834,4e-05,9.45447]
[1777048019039,41.16,77719.02,0.0,0.93856,4e-05,9.42875]
[1777048024093,41.16,77718.54,0.0,0.93855,4e-05,9.43004]
[1777048026090,41.16,77729.65,0.0,0.93897,4e-05,9.38062]
[1777048027098,41.16,77729.31,0.0,0.93896,4e-05,9.38203]
[1777048032134,41.16,77730.13,0.0,0.93899,4e-05,9.37801]
[1777048037169,41.16,77730.94,0.0,0.93903,4e-05,9.37402]
[1777048038176,41.16,77736.27,0.0,0.93923,4e-05,9.35044]
[1777048039182,41.16,77740.46,0.0,0.93939,4e-05,9.33195]
[1777048041197,41.16,77742.4,0.0,0.93946,4e-05,9.3234]
[1777048043212,41.16,77750.29,0.0,0.93976,4e-05,9.28878]
[1777048045225,41.16,77754.11,0.0,0.9399,4e-05,9.27216]
[1777048050260,41.16,77753.69,0.0,0.93988,4e-05,9.27449]
[1777048053281,41.16,77747.68,0.0,0.93967,4e-05,9.29817]
[1777048054289,41.16,77744.74,0.0,0.93956,4e-05,9.31113]
[1777048057308,41.16,77749.9,0.0,0.93975,4e-05,9.28859]
[1777048062344,41.16,77754.13,0.0,0.9399,4e-05,9.27039]
[1777048067378,41.16,77750.01,0.0,0.93975,4e-05,9.28888]
[1777048072414,41.16,77749.01,0.0,0.93971,4e-05,9.29364]
[1777048077448,41.16,77753.41,0.0,0.93987,4e-05,9.27478]
[1777048082484,41.16,77752.04,0.0,0.93981,4e-05,9.28135]
[1777048087520,41.17,77753.2,0.0,0.93985,4e-05,9.27679]
[1777048092554,41.17,77747.15,0.0,0.93962,4e-05,9.30385]
[1777048093560,41.17,77748.33,0.0,0.93966,4e-05,9.29872]
[1777048098595,41.17,77748.63,0.0,0.93967,4e-05,9.29774]
[1777048103630,41.17,77745.76,0.0,0.93956,4e-05,9.31069]
[1777048108667,41.17,77746.9,0.0,0.9396,4e-05,9.30599]
[1777048113701,41.17,77747.13,0.0,0.93962,4e-05,9.30245]
[1777048114709,41.17,77739.2,0.0,0.93933,4e-05,9.33735]
[1777048117729,41.17,77732.0,0.0,0.93906,4e-05,9.36911]
[1777048122764,41.17,77723.37,0.0,0.93873,4e-05,9.40713]
[1777048123771,41.17,77718.42,0.0,0.93854,4e-05,9.42896]
[1777048125785,41.17,77714.93,0.0,0.93841,4e-05,9.44417]
[1777048130819,41.17,77710.42,0.0,0.93825,4e-05,9.46341]
[1777048135855,41.17,77705.45,0.0,0.93806,4e-05,9.48459]
[1777048138875,41.16,77702.05,0.0,0.93794,4e-05,9.49904]
[1777048142907,41.16,77696.37,0.0,0.93773,4e-05,9.52335]
[1777048144926,41.16,77690.25,0.0,0.9375,4e-05,9.55005]
[1777048146935,41.16,77681.68,0.0,0.93718,4e-05,9.58765]
[1777048148951,41.16,77681.23,0.0,0.93716,4e-05,9.58888]
[1777048151970,41.16,77687.69,0.0,0.93742,4e-05,9.55883]
[1777048152980,41.16,77687.56,0.0,0.93742,4e-05,9.55906]
[1777048158013,41.15,77693.17,0.0,0.93765,4e-05,9.5324]
[1777048163047,41.15,77693.86,0.0,0.93769,4e-05,9.52787]
[1777048168084,41.15,77694.18,0.0,0.93771,4e-05,9.52508]
[1777048173117,41.14,77693.57,0.0,0.93772,4e-05,9.52344]
[1777048178152,41.14,77692.52,0.0,0.93769,4e-05,9.52674]
[1777048183189,41.14,77693.14,0.0,0.93773,4e-05,9.5226]
[1777048188223,41.14,77692.21,0.0,0.9377,4e-05,9.52539]
[1777048190236,41.14,77698.21,0.0,0.93794,4e-05,9.49814]
[1777048191245,41.14,77701.2,0.0,0.93805,4e-05,9.48462]
[1777048196290,41.13,77703.76,0.0,0.93816,4e-05,9.47219]
[1777048201326,41.13,77705.29,0.0,0.93823,4e-05,9.46445]
[1777048203332,41.13,77718.15,0.0,0.93872,4e-05,9.40713]
[1777048205190,41.13,77721.14,0.0,0.93883,4e-05,9.39376]
[1777048208367,41.13,77726.65,0.0,0.93904,4e-05,9.36926]
[1777048209373,41.13,77735.11,0.0,0.93936,4e-05,9.33193]
[1777048210380,41.13,77738.07,0.0,0.93947,4e-05,9.31893]
[1777048215415,41.13,77736.58,0.0,0.93941,4e-05,9.32578]
[1777048217432,41.13,77742.13,0.0,0.93962,4e-05,9.30146]
[1777048222464,41.13,77744.55,0.0,0.93971,4e-05,9.29121]
[1777048224478,41.13,77749.89,0.0,0.93991,4e-05,9.26795]
[1777048227502,41.13,77742.46,0.0,0.93962,4e-05,9.30093]
[1777048228508,41.13,77738.25,0.0,0.93947,4e-05,9.31951]
[1777048233543,41.13,77736.71,0.0,0.93942,4e-05,9.32351]
[1777048238578,41.13,77731.87,0.0,0.93924,4e-05,9.34505]
[1777048243614,41.13,77731.43,0.0,0.93922,4e-05,9.34714]
[1777048248691,41.13,77730.78,0.0,0.9392,4e-05,9.35022]
[1777048249685,41.13,77747.71,0.0,0.93983,4e-05,9.27573]
[1777048250665,41.14,77749.91,0.0,0.93991,4e-05,9.26628]
[1777048251676,41.14,77742.77,0.0,0.93964,4e-05,9.29763]
[1777048253692,41.14,77749.29,0.0,0.93988,4e-05,9.26959]
[1777048258721,41.14,77748.86,0.0,0.93986,4e-05,9.27213]
[1777048263762,41.14,77758.24,0.0,0.94021,4e-05,9.23179]
[1777048264763,41.14,77763.48,0.0,0.9404,4e-05,9.20911]
[1777048269805,41.14,77763.22,0.0,0.94039,4e-05,9.20969]
[1777048271840,41.14,77771.73,0.0,0.94071,4e-05,9.17221]
[1777048274836,41.14,77779.07,0.0,0.94098,4e-05,9.14037]
[1777048279870,41.14,77792.5,0.0,0.94146,4e-05,9.08297]
[1777048281892,41.14,77782.67,0.0,0.94111,4e-05,9.12503]
[1777048282891,41.14,77773.44,0.0,0.94077,4e-05,9.16505]
[1777048283899,41.14,77766.17,0.0,0.9405,4e-05,9.19657]
[1777048288932,41.14,77765.51,0.0,0.94047,4e-05,9.20012]
[1777048293967,41.14,77772.45,0.0,0.94075,4e-05,9.16673]
[1777048299002,41.14,77773.46,0.0,0.94079,4e-05,9.16153]
[1777048300014,41.14,77783.32,0.0,0.94116,4e-05,9.11848]
[1777048302025,41.14,77783.63,0.0,0.94117,4e-05,9.11693]
[1777048307059,41.13,77778.21,0.0,0.94099,4e-05,9.13758]
[1777048312094,41.13,77774.38,0.0,0.94085,4e-05,9.15487]
[1777048317129,41.13,77768.89,0.0,0.94063,4e-05,9.18017]
[1777048320150,41.14,77774.39,0.0,0.94083,4e-05,9.15695]
[1777048325188,41.13,77769.6,0.0,0.94066,4e-05,9.17702]
[1777048330221,41.13,77772.13,0.0,0.94076,4e-05,9.16513]
[1777048335256,41.13,77766.35,0.0,0.94056,4e-05,9.18954]
[1777048337270,41.13,77765.67,0.0,0.94053,4e-05,9.19296]
[1777048342310,41.14,77765.96,0.0,0.94053,4e-05,9.19309]
[1777048347340,41.14,77766.1,0.0,0.94052,4e-05,9.19366]
[1777048352375,41.14,77776.78,0.0,0.94093,4e-05,9.14455]
[1777048354391,41.14,77782.75,0.0,0.94115,4e-05,9.11792]
[1777048356266,41.14,77796.14,0.0,0.94165,4e-05,9.05935]
[1777048356402,41.14,77796.14,0.0,0.94165,4e-05,9.05889]
[1777048361439,41.13,77800.74,0.0,0.94184,4e-05,9.0368]
[1777048366473,41.13,77802.12,0.0,0.9419,4e-05,9.02882]
[1777048371507,41.12,77803.97,0.0,0.94199,4e-05,9.01892]
[1777048376545,41.12,77799.27,0.0,0.94183,4e-05,9.03723]
[1777048381582,41.12,77793.98,0.0,0.94165,4e-05,9.05839]
[1777048384600,41.11,77802.89,0.0,0.94199,4e-05,9.01806]
[1777048389634,41.11,77803.23,0.0,0.94202,4e-05,9.01464]
[1777048393663,41.11,77809.31,0.0,0.94225,4e-05,8.98694]
[1777048394670,41.11,77820.12,0.0,0.94265,4e-05,8.94016]
[1777048397691,41.1,77826.89,0.0,0.94289,4e-05,8.91039]
[1777048399705,41.1,77832.07,0.0,0.94308,4e-05,8.88781]
[1777048404741,41.1,77845.72,0.0,0.94358,4e-05,8.82867]
[1777048405749,41.1,77844.75,0.0,0.94354,4e-05,8.83273]
[1777048409786,41.1,77836.87,0.0,0.94326,4e-05,8.86603]
[1777048410784,41.1,77830.67,0.0,0.94304,4e-05,8.89238]
[1777048415819,41.1,77831.45,0.0,0.9431,4e-05,8.88528]
[1777048420853,41.1,77833.52,0.0,0.94318,4e-05,8.8756]
[1777048425891,41.1,77831.47,0.0,0.94311,4e-05,8.88359]
[1777048430928,41.1,77833.51,0.0,0.94319,4e-05,8.87401]
[1777048435960,41.09,77833.19,0.0,0.94318,4e-05,8.87475]
[1777048439988,41.09,77834.29,0.0,0.94323,4e-05,8.86967]
[1777048445030,41.09,77829.81,0.0,0.94307,4e-05,8.88861]
[1777048450065,41.09,77831.84,0.0,0.94314,4e-05,8.87967]
[1777048455102,41.09,77821.49,0.0,0.94277,4e-05,8.92433]
[1777048456109,41.09,77818.18,0.0,0.94265,4e-05,8.93845]
[1777048457119,41.09,77828.08,0.0,0.94301,4e-05,8.89582]
[1777048458121,41.09,77830.38,0.0,0.94309,4e-05,8.88591]
[1777048460137,41.09,77825.01,0.0,0.9429,4e-05,8.90881]
[1777048461146,41.09,77817.74,0.0,0.94264,4e-05,8.93995]
[1777048462151,41.09,77816.07,0.0,0.94258,4e-05,8.94699]
[1777048466178,41.09,77826.2,0.0,0.94295,4e-05,8.90287]
[1777048467045,41.09,77827.15,0.0,0.94298,4e-05,8.8987]
[1777048472219,41.09,77827.95,0.0,0.94303,4e-05,8.892]
[1777048474234,41.09,77818.19,0.0,0.94268,4e-05,8.93378]
[1777048475241,41.09,77815.55,0.0,0.94259,4e-05,8.94502]
[1777048480282,41.09,77819.32,0.0,0.94273,4e-05,8.92814]
[1777048485314,41.09,77821.27,0.0,0.9428,4e-05,8.91916]
[1777048486320,41.09,77827.58,0.0,0.94303,4e-05,8.89197]
[1777048487330,41.09,77829.62,0.0,0.9431,4e-05,8.88315]
[1777048488336,41.09,77836.44,0.0,0.94335,4e-05,8.85389]
[1777048489342,41.09,77845.84,0.0,0.94368,4e-05,8.81373]
[1777048490349,41.09,77846.96,0.0,0.94372,4e-05,8.80899]
[1777048493371,41.09,77853.03,0.0,0.94394,4e-05,8.78327]
[1777048496392,41.09,77858.46,0.0,0.94413,4e-05,8.76041]
[1777048497399,41.09,77866.56,0.0,0.94441,4e-05,8.72615]
[1777048498406,41.09,77868.8,0.0,0.94449,4e-05,8.71681]
[1777048502434,41.09,77862.98,0.0,0.94428,4e-05,8.74206]
[1777048507469,41.09,77867.33,0.0,0.94443,4e-05,8.72415]
[1777048512504,41.09,77862.82,0.0,0.94426,4e-05,8.74392]
[1777048518546,41.09,77862.35,0.0,0.94424,4e-05,8.74656]
[1777048523580,41.09,77866.03,0.0,0.94437,4e-05,8.73148]
[1777048524587,41.09,77860.73,0.0,0.94418,4e-05,8.75409]
[1777048527473,41.09,77859.59,0.0,0.94414,4e-05,8.75919]
[1777048528617,41.09,77867.33,0.0,0.94441,4e-05,8.72642]
[1777048529624,41.09,77875.27,0.0,0.94469,3e-05,8.69294]
[1777048530630,41.09,77875.9,0.0,0.94471,3e-05,8.69045]
[1777048534660,41.1,77868.84,0.0,0.94447,4e-05,8.71814]
[1777048535670,41.1,77868.41,0.0,0.94445,4e-05,8.72021]
[1777048537543,41.1,77873.84,0.0,0.94464,3e-05,8.69739]
[1777048541710,41.1,77880.79,0.0,0.94488,3e-05,8.66887]
[1777048546745,41.1,77880.57,0.0,0.94486,3e-05,8.6708]
[1777048549766,41.1,77886.97,0.0,0.94508,3e-05,8.64448]
[1777048552786,41.1,77894.94,0.0,0.94535,3e-05,8.61176]
[1777048555806,41.1,77889.17,0.0,0.94514,3e-05,8.63685]
[1777048560842,41.11,77885.62,0.0,0.94501,3e-05,8.653]
[1777048564871,41.11,77879.61,0.0,0.94479,3e-05,8.6792]
[1777048569905,41.11,77879.61,0.0,0.94479,3e-05,8.68019]
[1777048574940,41.11,77881.2,0.0,0.94483,3e-05,8.6745]
[1777048579976,41.11,77879.86,0.0,0.94478,3e-05,8.68119]
[1777048585012,41.12,77883.57,0.0,0.9449,3e-05,8.66663]
[1777048591051,41.12,77882.98,0.0,0.94488,3e-05,8.66754]
[1777048596086,41.12,77882.42,0.0,0.94486,3e-05,8.67097]
[1777048598101,41.12,77873.67,0.0,0.94455,4e-05,8.70829]
[1777048599109,41.12,77847.27,0.0,0.94362,4e-05,8.82035]
[1777048600116,41.12,77838.94,0.0,0.94332,4e-05,8.85581]
[1777048605161,41.12,77835.76,0.0,0.94321,4e-05,8.869]
[1777048609186,41.12,77828.52,0.0,0.94296,4e-05,8.89958]
[1777048614220,41.12,77825.32,0.0,0.94285,4e-05,8.91269]
[1777048619258,41.12,77824.22,0.0,0.94281,4e-05,8.91676]
[1777048623307,41.12,77816.15,0.0,0.94253,4e-05,8.95092]
[1777048626307,41.12,77829.53,0.0,0.94301,4e-05,8.89297]
[1777048627314,41.12,77832.52,0.0,0.94312,4e-05,8.88007]
[1777048629327,41.11,77836.31,0.0,0.94325,4e-05,8.86373]
[1777048632349,41.11,77842.15,0.0,0.94346,4e-05,8.83866]
[1777048635369,41.11,77834.84,0.0,0.9432,4e-05,8.8698]
[1777048640405,41.11,77832.36,0.0,0.94312,4e-05,8.88017]
[1777048645439,41.11,77830.13,0.0,0.94304,4e-05,8.88939]
[1777048647456,41.11,77837.43,0.0,0.9433,4e-05,8.85807]
[1777048650476,41.11,77841.14,0.0,0.94343,4e-05,8.84222]
[1777048654505,41.11,77833.89,0.0,0.94319,4e-05,8.87033]
[1777048655511,41.11,77831.14,0.0,0.94309,4e-05,8.88207]
[1777048660545,41.11,77828.99,0.0,0.94302,4e-05,8.89102]
[1777048662560,41.11,77820.54,0.0,0.94272,4e-05,8.92713]
[1777048665581,41.11,77819.21,0.0,0.94267,4e-05,8.93246]
[1777048670616,41.11,77820.18,0.0,0.94271,4e-05,8.9276]
[1777048671624,41.11,77814.92,0.0,0.94252,4e-05,8.95007]
[1777048672630,41.11,77814.69,0.0,0.94252,4e-05,8.95087]
[1777048677667,41.11,77815.36,0.0,0.94255,4e-05,8.94703]
[1777048682703,41.11,77813.7,0.0,0.9425,4e-05,8.95314]
[1777048687737,41.1,77814.2,0.0,0.94253,4e-05,8.94988]
[1777048692771,41.1,77817.72,0.0,0.94266,4e-05,8.93357]
[1777048696798,41.1,77810.74,0.0,0.94242,4e-05,8.96269]
[1777048698680,41.1,77810.18,0.0,0.9424,4e-05,8.9645]
[1777048703848,41.1,77810.4,0.0,0.94243,4e-05,8.96172]
[1777048708752,41.09,77817.13,0.0,0.94268,4e-05,8.93156]
[1777048711903,41.09,77824.56,0.0,0.94297,4e-05,8.89575]
[1777048714925,41.09,77814.19,0.0,0.9426,4e-05,8.93957]
[1777048719959,41.09,77810.5,0.0,0.94248,4e-05,8.95396]
[1777048724995,41.08,77811.83,0.0,0.94254,4e-05,8.94685]
[1777048730031,41.08,77812.55,0.0,0.94258,4e-05,8.94245]
[1777048735064,41.08,77815.58,0.0,0.9427,4e-05,8.92821]
[1777048740099,41.08,77809.72,0.0,0.9425,4e-05,8.95215]
[1777048745135,41.08,77805.96,0.0,0.94237,4e-05,8.96744]
[1777048747149,41.08,77801.91,0.0,0.94222,4e-05,8.98511]
[1777048753192,41.08,77802.86,0.0,0.94225,4e-05,8.98147]
[1777048756217,41.08,77799.07,0.0,0.94212,4e-05,8.9971]
[1777048761247,41.07,77796.96,0.0,0.94206,4e-05,9.00403]
[1777048766285,41.07,77797.65,0.0,0.9421,4e-05,8.99886]
[1777048771317,41.06,77795.15,0.0,0.94205,4e-05,9.00441]
[1777048776352,41.06,77796.91,0.0,0.94213,4e-05,8.99451]
[1777048782394,41.05,77798.07,0.0,0.94219,4e-05,8.98678]
[1777048785414,41.05,77786.56,0.0,0.94179,4e-05,9.03512]
[1777048788437,41.05,77780.0,0.0,0.94156,4e-05,9.06241]
[1777048793472,41.05,77777.56,0.0,0.94147,4e-05,9.07276]
[1777048798505,41.04,77775.66,0.0,0.94142,4e-05,9.07827]
[1777048802553,41.04,77792.11,0.0,0.94204,4e-05,9.00488]
[1777048803541,41.04,77792.11,0.0,0.94204,4e-05,9.00443]
[1777048804548,41.04,77791.28,0.0,0.94202,4e-05,9.00762]
[1777048808577,41.03,77781.91,0.0,0.94169,4e-05,9.04654]
[1777048809584,41.03,77784.99,0.0,0.94181,4e-05,9.03272]
[1777048814619,41.03,77786.2,0.0,0.94187,4e-05,9.02523]
[1777048819653,41.02,77787.83,0.0,0.94195,4e-05,9.01592]
[1777048820661,41.02,77781.38,0.0,0.94171,4e-05,9.04343]
[1777048821668,41.02,77772.13,0.0,0.94138,4e-05,9.08356]
[1777048822675,41.02,77766.87,0.0,0.94118,4e-05,9.10633]
[1777048825697,41.02,77758.0,0.0,0.94086,4e-05,9.14504]
[1777048826706,41.02,77752.31,0.0,0.94064,4e-05,9.17018]
[1777048827714,41.02,77748.54,0.0,0.9405,4e-05,9.18691]
[1777048829726,41.02,77743.47,0.0,0.94031,4e-05,9.20951]
[1777048832748,41.03,77735.09,0.0,0.94001,4e-05,9.24384]
[1777048833755,41.03,77735.85,0.0,0.94004,4e-05,9.24061]
[1777048834774,41.03,77728.27,0.0,0.93975,4e-05,9.27406]
[1777048836774,41.03,77723.33,0.0,0.93957,4e-05,9.29597]
[1777048838787,41.03,77718.21,0.0,0.93937,4e-05,9.31855]
[1777048842817,41.03,77707.32,0.0,0.93896,4e-05,9.36656]
[1777048843824,41.03,77702.3,0.0,0.93877,4e-05,9.38873]
[1777048847857,41.03,77697.09,0.0,0.93858,4e-05,9.41139]
[1777048848865,41.02,77691.26,0.0,0.93836,4e-05,9.43717]
[1777048849872,41.02,77685.95,0.0,0.93815,4e-05,9.46064]
[1777048854903,41.02,77684.5,0.0,0.93811,4e-05,9.46608]
[1777048856917,41.02,77678.91,0.0,0.9379,4e-05,9.49056]
[1777048857931,41.02,77673.47,0.0,0.93769,4e-05,9.51461]
[1777048859938,41.02,77670.34,0.0,0.93757,4e-05,9.52803]
[1777048862973,41.02,77658.0,0.0,0.9371,4e-05,9.58237]
[1777048864010,41.02,77652.77,0.0,0.9369,4e-05,9.60548]
[1777048864981,41.02,77646.92,0.0,0.93668,4e-05,9.63136]
[1777048865988,41.02,77644.49,0.0,0.93659,4e-05,9.64183]
[1777048869008,41.01,77637.94,0.0,0.93634,4e-05,9.6699]
[1777048871023,41.01,77625.09,0.0,0.93585,4e-05,9.72693]
[1777048872030,41.01,77621.84,0.0,0.93572,4e-05,9.74106]
[1777048874044,41.01,77615.96,0.0,0.93551,4e-05,9.76582]
[1777048879961,41.0,77617.86,0.0,0.93561,4e-05,9.75393]
[1777048885125,40.99,77619.15,0.0,0.93569,4e-05,9.74434]
[1777048890158,40.99,77614.41,0.0,0.93553,4e-05,9.76263]
[1777048895202,40.98,77617.54,0.0,0.9357,4e-05,9.74222]
[1777048896205,40.98,77612.36,0.0,0.9355,4e-05,9.76508]
[1777048897212,40.98,77604.81,0.0,0.93521,4e-05,9.79869]
[1777048902247,40.97,77604.85,0.0,0.93524,4e-05,9.79493]
[1777048905267,40.97,77610.0,0.0,0.93546,4e-05,9.7694]
[1777048906275,40.97,77616.64,0.0,0.93573,4e-05,9.7386]
[1777048911310,40.96,77615.73,0.0,0.93572,4e-05,9.73963]
[1777048914332,40.96,77609.34,0.0,0.93548,4e-05,9.76668]
[1777048918363,40.95,77601.89,0.0,0.93521,4e-05,9.79786]
[1777048920373,40.95,77594.8,0.0,0.93494,4e-05,9.82867]
[1777048921392,40.95,77588.57,0.0,0.9347,4e-05,9.85631]
[1777048926416,40.94,77603.66,0.0,0.93533,4e-05,9.78438]
[1777048928431,40.94,77609.35,0.0,0.93557,4e-05,9.75716]
[1777048929437,40.94,77618.4,0.0,0.93593,4e-05,9.71547]
[1777048930446,40.94,77623.96,0.0,0.93615,4e-05,9.68973]
[1777048932460,40.94,77630.35,0.0,0.93641,4e-05,9.65978]
[1777048933466,40.93,77636.77,0.0,0.93667,4e-05,9.63034]
[1777048935481,40.93,77628.96,0.0,0.93637,4e-05,9.66465]
[1777048940520,40.93,77629.72,0.0,0.93642,4e-05,9.65877]
[1777048943535,40.93,77621.67,0.0,0.93612,4e-05,9.69373]
[1777048948571,40.92,77622.92,0.0,0.93619,4e-05,9.68552]
[1777048953605,40.92,77624.13,0.0,0.93627,4e-05,9.67459]
[1777048955620,40.91,77616.9,0.0,0.936,4e-05,9.7064]
[1777048956626,40.91,77610.99,0.0,0.93577,4e-05,9.7327]
[1777048957634,40.91,77610.35,0.0,0.93575,4e-05,9.73505]
[1777048962671,40.91,77608.68,0.0,0.9357,4e-05,9.73983]
[1777048967706,40.9,77600.0,0.0,0.93538,4e-05,9.77648]
[1777048968710,40.9,77596.29,0.0,0.93524,4e-05,9.79276]
[1777048970725,40.9,77602.75,0.0,0.93551,4e-05,9.76201]
[1777048971731,40.9,77609.42,0.0,0.93578,4e-05,9.73106]
[1777048972738,40.9,77608.99,0.0,0.93577,4e-05,9.73244]
[1777048977774,40.89,77613.08,0.0,0.93595,4e-05,9.7111]
[1777048980795,40.89,77620.2,0.0,0.93625,4e-05,9.6772]
[1777048981802,40.89,77616.84,0.0,0.93612,4e-05,9.69195]
[1777048986841,40.88,77618.03,0.0,0.93619,4e-05,9.68404]
[1777048989862,40.88,77623.55,0.0,0.93642,4e-05,9.65761]
[1777048994896,40.88,77624.16,0.0,0.93646,4e-05,9.65265]
[1777048997919,40.87,77638.81,0.0,0.93704,4e-05,9.58523]
[1777048998926,40.87,77643.3,0.0,0.93722,4e-05,9.56468]
[1777049000943,40.87,77650.05,0.0,0.93749,4e-05,9.53374]
[1777049003964,40.87,77652.76,0.0,0.9376,4e-05,9.52083]
[1777049005978,40.87,77663.1,0.0,0.938,4e-05,9.47402]
[1777049006984,40.87,77666.99,0.0,0.93816,4e-05,9.45646]
[1777049011013,40.87,77651.8,0.0,0.93759,4e-05,9.52106]
[1777049012021,40.87,77648.13,0.0,0.93745,4e-05,9.53732]
[1777049017056,40.87,77649.76,0.0,0.93752,4e-05,9.52878]
[1777049021083,40.86,77655.91,0.0,0.93777,4e-05,9.50021]
[1777049022091,40.86,77662.77,0.0,0.93804,4e-05,9.46927]
[1777049023097,40.86,77665.3,0.0,0.93813,4e-05,9.45779]
[1777049027126,40.86,77669.15,0.0,0.93829,4e-05,9.44011]
[1777049032164,40.86,77670.38,0.0,0.93834,4e-05,9.43411]
[1777049036188,40.86,77677.99,0.0,0.93863,4e-05,9.39982]
[1777049037198,40.86,77681.18,0.0,0.93876,4e-05,9.38554]
[1777049042232,40.86,77686.03,0.0,0.93894,4e-05,9.36383]
[1777049043241,40.86,77688.81,0.0,0.93905,4e-05,9.35149]
[1777049045253,40.86,77701.02,0.0,0.93951,4e-05,9.29747]
[1777049047266,40.86,77709.96,0.0,0.93984,4e-05,9.25823]
[1777049048292,40.86,77715.85,0.0,0.94006,4e-05,9.23244]
[1777049051181,40.86,77704.29,0.0,0.93962,4e-05,9.28398]
[1777049056331,40.86,77700.41,0.0,0.93947,4e-05,9.30169]
[1777049061366,40.86,77699.31,0.0,0.93943,4e-05,9.30704]
[1777049064387,40.87,77706.97,0.0,0.93971,4e-05,9.27345]
[1777049069421,40.87,77705.79,0.0,0.93966,4e-05,9.27937]
[1777049073450,40.87,77694.46,0.0,0.93925,4e-05,9.32702]
[1777049078485,40.87,77690.76,0.0,0.93911,4e-05,9.34368]
[1777049083524,40.87,77695.3,0.0,0.93928,4e-05,9.32375]
[1777049088559,40.87,77697.55,0.0,0.93936,4e-05,9.31411]
[1777049092586,40.87,77704.37,0.0,0.93961,4e-05,9.2844]
[1777049097620,40.87,77700.68,0.0,0.93947,4e-05,9.30152]
[1777049102659,40.87,77702.79,0.0,0.93954,4e-05,9.29278]
[1777049107691,40.87,77698.21,0.0,0.93936,4e-05,9.31367]
[1777049112727,40.87,77704.14,0.0,0.93958,4e-05,9.2881]
[1777049115748,40.88,77698.47,0.0,0.93936,4e-05,9.31373]
[1777049118769,40.88,77693.07,0.0,0.93916,4e-05,9.33799]
[1777049119777,40.88,77698.42,0.0,0.93936,4e-05,9.31438]
[1777049124812,40.88,77701.65,0.0,0.93947,4e-05,9.30078]
[1777049126825,40.88,77709.81,0.0,0.93978,4e-05,9.265]
[1777049127836,40.88,77704.49,0.0,0.93958,4e-05,9.28873]
[1777049129847,40.88,77703.31,0.0,0.93953,4e-05,9.29428]
[1777049134881,40.88,77709.99,0.0,0.93979,4e-05,9.26257]
[1777049139915,40.88,77715.15,0.0,0.93998,4e-05,9.24089]
[1777049143948,40.88,77705.64,0.0,0.93961,4e-05,9.28392]
[1777049144952,40.89,77706.41,0.0,0.93964,4e-05,9.28069]
[1777049147976,40.89,77698.62,0.0,0.93934,4e-05,9.31568]
[1777049149989,40.89,77695.81,0.0,0.93923,4e-05,9.32835]
[1777049155024,40.89,77694.87,0.0,0.93919,4e-05,9.33292]
[1777049160056,40.89,77698.01,0.0,0.93931,4e-05,9.31941]
[1777049161071,40.89,77707.85,0.0,0.93968,4e-05,9.27595]
[1777049162071,40.89,77710.54,0.0,0.93978,4e-05,9.26423]
[1777049165094,40.89,77702.48,0.0,0.93947,4e-05,9.30043]
[1777049168113,40.89,77713.29,0.0,0.93988,4e-05,9.25308]
[1777049169121,40.89,77722.61,0.0,0.94022,4e-05,9.21221]
[1777049170129,40.89,77722.42,0.0,0.94021,4e-05,9.21334]
[1777049174157,40.89,77711.41,0.0,0.93979,4e-05,9.26304]
[1777049175165,40.89,77709.37,0.0,0.93971,4e-05,9.27225]
[1777049178185,40.89,77701.71,0.0,0.93942,4e-05,9.30667]
[1777049179192,40.9,77699.91,0.0,0.93935,4e-05,9.31477]
[1777049184227,40.9,77703.85,0.0,0.93949,4e-05,9.29786]
[1777049186242,40.9,77710.33,0.0,0.93974,4e-05,9.2695]
[1777049188256,40.9,77719.74,0.0,0.94009,4e-05,9.22835]
[1777049189263,40.9,77723.67,0.0,0.94023,4e-05,9.2113]
[1777049191278,40.9,77728.9,0.0,0.94044,4e-05,9.18591]
[1777049196312,40.9,77726.68,0.0,0.94034,4e-05,9.19727]
[1777049200340,40.9,77732.53,0.0,0.94055,4e-05,9.17283]
[1777049205376,40.91,77731.21,0.0,0.94049,4e-05,9.1806]
[1777049207392,40.91,77724.96,0.0,0.94025,4e-05,9.20867]
[1777049208400,40.91,77720.52,0.0,0.94008,4e-05,9.22847]
[1777049213433,40.91,77720.82,0.0,0.94008,4e-05,9.2283]
[1777049218469,40.91,77727.28,0.0,0.94031,4e-05,9.20116]
[1777049223502,40.92,77728.78,0.0,0.94036,4e-05,9.19596]
[1777049228540,40.92,77729.32,0.0,0.94037,4e-05,9.19497]
[1777049233575,40.92,77727.2,0.0,0.94027,4e-05,9.20564]
[1777049238610,40.92,77727.41,0.0,0.94027,4e-05,9.20605]
[1777049243644,40.93,77731.28,0.0,0.9404,4e-05,9.19042]
[1777049245663,40.93,77737.32,0.0,0.94062,4e-05,9.16457]
[1777049250693,40.93,77735.79,0.0,0.94055,4e-05,9.17295]
[1777049252708,40.93,77726.08,0.0,0.9402,4e-05,9.21325]
[1777049253714,40.93,77718.7,0.0,0.93993,4e-05,9.24596]
[1777049257744,40.93,77714.49,0.0,0.93976,4e-05,9.26526]
[1777049262778,40.94,77711.38,0.0,0.93964,4e-05,9.27974]
[1777049265801,40.94,77708.15,0.0,0.93951,4e-05,9.29439]
[1777049270835,40.94,77704.52,0.0,0.93937,4e-05,9.31097]
[1777049275871,40.94,77701.62,0.0,0.93926,4e-05,9.32413]
[1777049280907,40.94,77701.5,0.0,0.93925,4e-05,9.325]
[1777049282921,40.94,77708.78,0.0,0.93952,4e-05,9.29299]
[1777049287956,40.94,77704.81,0.0,0.93937,4e-05,9.31099]
[1777049292991,40.94,77705.99,0.0,0.93941,4e-05,9.30614]
[1777049293998,40.94,77712.47,0.0,0.93966,4e-05,9.27759]
[1777049295010,40.94,77712.12,0.0,0.93964,4e-05,9.27926]
[1777049298030,40.94,77706.16,0.0,0.93941,4e-05,9.30599]
[1777049300046,40.94,77700.11,0.0,0.93918,4e-05,9.33293]
[1777049305086,40.94,77698.55,0.0,0.93912,4e-05,9.34008]
[1777049310114,40.94,77695.17,0.0,0.93899,4e-05,9.35519]
[1777049314142,40.94,77688.63,0.0,0.93876,4e-05,9.38133]
[1777049315154,40.94,77676.28,0.0,0.93829,4e-05,9.4363]
[1777049316156,40.94,77676.28,0.0,0.93829,4e-05,9.43623]
[1777049321195,40.94,77677.43,0.0,0.93834,4e-05,9.43066]
[1777049326229,40.94,77682.39,0.0,0.93853,4e-05,9.40825]
[1777049331267,40.94,77675.47,0.0,0.93827,4e-05,9.43896]
[1777049332273,40.94,77671.91,0.0,0.93813,4e-05,9.45477]
[1777049334287,40.94,77666.05,0.0,0.9379,4e-05,9.48074]
[1777049335294,40.94,77658.9,0.0,0.93763,4e-05,9.51262]
[1777049337306,40.94,77658.61,0.0,0.93762,4e-05,9.51354]
[1777049340328,40.94,77653.5,0.0,0.93743,4e-05,9.53585]
[1777049345363,40.94,77648.76,0.0,0.93726,4e-05,9.5559]
[1777049346370,40.94,77644.05,0.0,0.93707,4e-05,9.57676]
[1777049350398,40.93,77649.18,0.0,0.93729,4e-05,9.55232]
[1777049353418,40.93,77651.91,0.0,0.9374,4e-05,9.53917]
[1777049358457,40.93,77649.08,0.0,0.9373,4e-05,9.55049]
[1777049359463,40.93,77642.8,0.0,0.93706,4e-05,9.57844]
[1777049360471,40.93,77642.7,0.0,0.93706,4e-05,9.57855]
[1777049365504,40.92,77637.32,0.0,0.93686,4e-05,9.60107]
[1777049370541,40.92,77623.25,0.0,0.93633,4e-05,9.66271]
[1777049371546,40.92,77623.58,0.0,0.93636,4e-05,9.65775]
[1777049376583,40.92,77627.21,0.0,0.93652,4e-05,9.63921]
[1777049379603,40.91,77623.49,0.0,0.93639,4e-05,9.65475]
[1777049384639,40.91,77624.0,0.0,0.93642,4e-05,9.65028]
[1777049386652,40.91,77629.59,0.0,0.93665,4e-05,9.62416]
[1777049391686,40.9,77627.17,0.0,0.93657,4e-05,9.6331]
[1777049396722,40.9,77623.85,0.0,0.93646,4e-05,9.64609]
[1777049401772,40.9,77621.45,0.0,0.93638,4e-05,9.65479]
[1777049402766,40.9,77629.79,0.0,0.93671,4e-05,9.61665]
[1777049403771,40.89,77635.72,0.0,0.93695,4e-05,9.58952]
[1777049404778,40.89,77637.9,0.0,0.93704,4e-05,9.57936]
[1777049408814,40.89,77645.57,0.0,0.93735,4e-05,9.54334]
[1777049412851,40.89,77638.84,0.0,0.9371,4e-05,9.57254]
[1777049417875,40.89,77639.26,0.0,0.93713,4e-05,9.56906]
[1777049422911,40.88,77639.01,0.0,0.93713,4e-05,9.56861]
[1777049427945,40.88,77637.92,0.0,0.9371,4e-05,9.57194]
[1777049431973,40.88,77643.88,0.0,0.93736,4e-05,9.54089]
[1777049432980,40.88,77650.79,0.0,0.93763,4e-05,9.50961]
[1777049436007,40.88,77657.72,0.0,0.9379,4e-05,9.47794]
[1777049441041,40.87,77654.58,0.0,0.93779,4e-05,9.49118]
[1777049444061,40.87,77660.24,0.0,0.93801,4e-05,9.4653]
[1777049449097,40.87,77660.34,0.0,0.93802,4e-05,9.4641]
[1777049454134,40.87,77660.42,0.0,0.93803,4e-05,9.46302]
[1777049456146,40.87,77653.87,0.0,0.93778,4e-05,9.49201]
[1777049461210,40.87,77655.72,0.0,0.93786,4e-05,9.48277]
[1777049463195,40.87,77647.24,0.0,0.93754,4e-05,9.52043]
[1777049464201,40.87,77648.51,0.0,0.93759,4e-05,9.51447]
[1777049469238,40.87,77646.61,0.0,0.93752,4e-05,9.52178]
[1777049474272,40.86,77650.63,0.0,0.93769,4e-05,9.50245]
[1777049475281,40.86,77658.41,0.0,0.93799,4e-05,9.46733]
[1777049476285,40.86,77659.22,0.0,0.93803,4e-05,9.46351]
[1777049480315,40.86,77652.22,0.0,0.93776,4e-05,9.49404]
[1777049485348,40.86,77651.95,0.0,0.93776,4e-05,9.49401]
[1777049489376,40.86,77656.97,0.0,0.93797,4e-05,9.4705]
[1777049494426,40.85,77658.1,0.0,0.93804,4e-05,9.46132]
[1777049495433,40.85,77653.02,0.0,0.93784,4e-05,9.48387]
[1777049497446,40.85,77650.52,0.0,0.93775,4e-05,9.49457]
[1777049502481,40.85,77651.59,0.0,0.9378,4e-05,9.48854]
[1777049507518,40.85,77649.79,0.0,0.93774,4e-05,9.4955]
[1777049510538,40.85,77644.59,0.0,0.93755,4e-05,9.51812]
[1777049515573,40.84,77642.42,0.0,0.93747,4e-05,9.52651]
[1777049520608,40.84,77641.53,0.0,0.93745,4e-05,9.52913]
[1777049525642,40.84,77648.0,0.0,0.93771,4e-05,9.49863]
[1777049526649,40.84,77643.7,0.0,0.93755,4e-05,9.51772]
[1777049531685,40.84,77641.26,0.0,0.93746,4e-05,9.52743]
[1777049537727,40.83,77644.2,0.0,0.93759,4e-05,9.51284]
[1777049542762,40.83,77645.85,0.0,0.93766,4e-05,9.50436]
[1777049547798,40.83,77646.72,0.0,0.93771,4e-05,9.49941]
[1777049552832,40.83,77645.45,0.0,0.93768,4e-05,9.50113]
[1777049555853,40.83,77639.17,0.0,0.93744,4e-05,9.52876]
[1777049560888,40.82,77636.46,0.0,0.93735,4e-05,9.53977]
[1777049564785,40.82,77626.51,0.0,0.93697,4e-05,9.58359]
[1777049569952,40.82,77629.07,0.0,0.93708,4e-05,9.57055]
[1777049571965,40.82,77639.56,0.0,0.9375,4e-05,9.52258]
[1777049574986,40.82,77645.13,0.0,0.93772,4e-05,9.49702]
[1777049579017,40.82,77650.35,0.0,0.93792,4e-05,9.47293]
[1777049584051,40.81,77652.44,0.0,0.93801,4e-05,9.46276]
[1777049585058,40.81,77658.46,0.0,0.93824,4e-05,9.43568]
[1777049587071,40.81,77666.36,0.0,0.93855,4e-05,9.40022]
[1777049592107,40.81,77666.33,0.0,0.93855,4e-05,9.40004]
[1777049597142,40.81,77667.69,0.0,0.93861,4e-05,9.3937]
[1777049599158,40.81,77660.32,0.0,0.93832,4e-05,9.42649]
[1777049603183,40.81,77654.66,0.0,0.93811,4e-05,9.45128]
[1777049605204,40.81,77646.84,0.0,0.93781,4e-05,9.48601]
[1777049610245,40.81,77642.98,0.0,0.93767,4e-05,9.50236]
[1777049615345,40.81,77638.22,0.0,0.93751,4e-05,9.51998]
[1777049616283,40.81,77655.26,0.0,0.93817,4e-05,9.44325]
[1777049617286,40.81,77683.4,0.0,0.93925,4e-05,9.31758]
[1777049618292,40.81,77675.64,0.0,0.93895,4e-05,9.35216]
[1777049623329,40.81,77672.61,0.0,0.93883,4e-05,9.36602]
[1777049626349,40.81,77666.57,0.0,0.9386,4e-05,9.39315]
[1777049630377,40.81,77666.0,0.0,0.93858,4e-05,9.39582]
[1777049633398,40.81,77676.08,0.0,0.93896,4e-05,9.35093]
[1777049635416,40.81,77679.04,0.0,0.93908,4e-05,9.33793]
[1777049640449,40.81,77676.14,0.0,0.93896,4e-05,9.35134]
[1777049644481,40.81,77681.64,0.0,0.93917,4e-05,9.32727]
[1777049645486,40.81,77684.92,0.0,0.93929,4e-05,9.31285]
[1777049647504,40.81,77687.68,0.0,0.93939,4e-05,9.30097]
[1777049652536,40.81,77688.09,0.0,0.9394,4e-05,9.30012]
[1777049656564,40.82,77693.88,0.0,0.93961,4e-05,9.27518]
[1777049661598,40.82,77693.3,0.0,0.93958,4e-05,9.27888]
[1777049666642,40.82,77693.33,0.0,0.93957,4e-05,9.27984]
[1777049671681,40.82,77697.68,0.0,0.93975,4e-05,9.25873]
[1777049676703,40.82,77699.73,0.0,0.93981,4e-05,9.25094]
[1777049681740,40.83,77698.23,0.0,0.93975,4e-05,9.25875]
[1777049683753,40.83,77692.77,0.0,0.93954,4e-05,9.28335]
[1777049688802,40.83,77691.57,0.0,0.93948,4e-05,9.28952]
[1777049690805,40.83,77699.41,0.0,0.93978,4e-05,9.25513]
[1777049691809,40.83,77700.19,0.0,0.93981,4e-05,9.2519]
[1777049693824,40.83,77705.87,0.0,0.94002,4e-05,9.22726]
[1777049696846,40.83,77711.67,0.0,0.94023,4e-05,9.20247]
[1777049701886,40.83,77717.37,0.0,0.94043,4e-05,9.17889]
[1777049706931,40.84,77718.1,0.0,0.94044,4e-05,9.17739]
[1777049708941,40.84,77712.08,0.0,0.94021,4e-05,9.20455]
[1777049713977,40.84,77715.54,0.0,0.94033,4e-05,9.19068]
[1777049719012,40.84,77704.3,0.0,0.93989,4e-05,9.24169]
[1777049720020,40.84,77710.85,0.0,0.94014,4e-05,9.21297]
[1777049721027,40.85,77715.38,0.0,0.94031,4e-05,9.19325]
[1777049724047,40.85,77717.96,0.0,0.9404,4e-05,9.18276]
[1777049727067,40.85,77725.92,0.0,0.94069,4e-05,9.14869]
[1777049728076,40.85,77728.09,0.0,0.94076,4e-05,9.13952]
[1777049730088,40.85,77720.79,0.0,0.94049,4e-05,9.17232]
[1777049735984,40.85,77700.95,0.0,0.93974,4e-05,9.25874]
[1777049737141,40.85,77695.38,0.0,0.93953,4e-05,9.28357]
[1777049738148,40.85,77692.91,0.0,0.93944,4e-05,9.29465]
[1777049740162,40.86,77701.3,0.0,0.93974,4e-05,9.25857]
[1777049741169,40.86,77702.9,0.0,0.9398,4e-05,9.25168]
[1777049746206,40.86,77698.96,0.0,0.93965,4e-05,9.27002]
[1777049751239,40.86,77696.11,0.0,0.93953,4e-05,9.28362]
[1777049756281,40.86,77702.31,0.0,0.93976,4e-05,9.25679]
[1777049757288,40.86,77707.99,0.0,0.93997,4e-05,9.23212]
[1777049758294,40.86,77713.0,0.0,0.94016,4e-05,9.21028]
[1777049762324,40.87,77720.1,0.0,0.94041,4e-05,9.18012]
[1777049763333,40.87,77726.58,0.0,0.94065,4e-05,9.15199]
[1777049768365,40.87,77725.54,0.0,0.9406,4e-05,9.15827]
[1777049773401,40.87,77721.69,0.0,0.94044,4e-05,9.17676]
[1777049778436,40.87,77717.9,0.0,0.94029,4e-05,9.19496]
[1777049782469,40.88,77709.18,0.0,0.93995,4e-05,9.23452]
[1777049783473,40.88,77700.42,0.0,0.93962,4e-05,9.27381]
[1777049788510,40.88,77698.21,0.0,0.93951,4e-05,9.28645]
[1777049793545,40.89,77698.01,0.0,0.9395,4e-05,9.28631]
[1777049798579,40.89,77698.88,0.0,0.93953,4e-05,9.2831]
[1777049803614,40.89,77698.14,0.0,0.9395,4e-05,9.28701]
[1777049808648,40.89,77698.21,0.0,0.93949,4e-05,9.28735]
[1777049813683,40.89,77691.67,0.0,0.93924,4e-05,9.31693]
[1777049816705,40.89,77698.55,0.0,0.9395,4e-05,9.28667]
[1777049817712,40.89,77697.76,0.0,0.93947,4e-05,9.29029]
[1777049819725,40.89,77690.45,0.0,0.93919,4e-05,9.32293]
[1777049820733,40.89,77688.26,0.0,0.93911,4e-05,9.33272]
[1777049825769,40.89,77689.87,0.0,0.93917,4e-05,9.32585]
[1777049830805,40.89,77687.33,0.0,0.93907,4e-05,9.33746]
[1777049832831,40.89,77683.21,0.0,0.93891,4e-05,9.35584]
[1777049834832,40.9,77669.46,0.0,0.93838,4e-05,9.41751]
[1777049835839,40.9,77662.48,0.0,0.93811,4e-05,9.44903]
[1777049836846,40.9,77660.41,0.0,0.93802,4e-05,9.45858]
[1777049841883,40.9,77661.65,0.0,0.93806,4e-05,9.45446]
[1777049846916,40.9,77661.33,0.0,0.93804,4e-05,9.45741]
[1777049851951,40.9,77660.18,0.0,0.93801,4e-05,9.45947]
[1777049856986,40.9,77659.81,0.0,0.938,4e-05,9.46063]
[1777049862024,40.9,77662.72,0.0,0.93812,4e-05,9.44716]
[1777049864034,40.9,77670.11,0.0,0.9384,4e-05,9.41399]
[1777049866049,40.9,77672.65,0.0,0.9385,4e-05,9.4026]
[1777049871086,40.9,77668.42,0.0,0.93834,4e-05,9.42137]
[1777049876121,40.9,77670.25,0.0,0.93841,4e-05,9.41313]
[1777049881156,40.9,77672.18,0.0,0.93848,4e-05,9.40444]
[1777049884192,40.9,77678.52,0.0,0.93873,4e-05,9.37619]
[1777049885194,40.9,77687.81,0.0,0.93908,4e-05,9.33493]
[1777049886200,40.9,77684.07,0.0,0.93894,4e-05,9.35166]
[1777049891235,40.9,77691.91,0.0,0.93923,4e-05,9.31732]
[1777049897129,40.9,77694.72,0.0,0.93933,4e-05,9.30567]
[1777049902313,40.9,77692.39,0.0,0.93924,4e-05,9.31673]
[1777049904334,40.9,77700.98,0.0,0.93956,4e-05,9.27895]
[1777049905338,40.9,77723.23,0.0,0.94039,4e-05,9.18103]
[1777049907205,40.91,77734.46,0.0,0.94081,4e-05,9.1325]
[1777049908360,40.91,77722.53,0.0,0.94036,4e-05,9.18531]
[1777049909368,40.91,77721.35,0.0,0.94031,4e-05,9.19085]
[1777049912393,40.91,77731.19,0.0,0.94068,4e-05,9.1461]
[1777049917425,40.91,77736.0,0.0,0.94085,4e-05,9.12717]
[1777049922459,40.92,77739.12,0.0,0.94094,4e-05,9.11568]
[1777049926486,40.92,77744.39,0.0,0.94112,4e-05,9.09444]
[1777049931527,40.93,77739.99,0.0,0.94094,4e-05,9.11598]
[1777049936556,40.93,77740.57,0.0,0.94095,4e-05,9.1151]
[1777049941590,40.93,77743.64,0.0,0.94105,4e-05,9.10385]
[1777049945620,40.94,77750.76,0.0,0.94129,4e-05,9.07464]
[1777049950653,40.94,77758.47,0.0,0.94156,4e-05,9.04356]
[1777049955688,40.95,77761.81,0.0,0.94166,4e-05,9.03171]
[1777049960724,40.95,77762.48,0.0,0.94166,4e-05,9.03153]
[1777049965759,40.96,77751.35,0.0,0.94123,4e-05,9.08271]
[1777049966765,40.96,77747.79,0.0,0.94109,4e-05,9.09873]
[1777049968780,40.96,77743.46,0.0,0.94092,4e-05,9.11854]
[1777049971807,40.96,77749.74,0.0,0.94116,4e-05,9.08946]
[1777049973818,40.96,77755.54,0.0,0.94137,4e-05,9.06515]
[1777049976837,40.97,77770.74,0.0,0.94191,4e-05,9.00068]
[1777049977844,40.97,77772.06,0.0,0.94196,4e-05,8.9956]
[1777049982881,40.97,77774.59,0.0,0.94202,4e-05,8.98785]
[1777049987921,40.98,77777.33,0.0,0.9421,4e-05,8.97931]
[1777049992950,40.99,77780.5,0.0,0.94218,4e-05,8.96902]
[1777049996978,40.99,77776.18,0.0,0.942,4e-05,8.99036]
[1777050002014,41.0,77756.07,0.0,0.94125,4e-05,9.08018]
[1777050003021,41.0,77745.97,0.0,0.94086,4e-05,9.12531]
[1777050004029,41.0,77746.62,0.0,0.94088,4e-05,9.12285]
[1777050007049,41.0,77755.13,0.0,0.94119,4e-05,9.08687]
[1777050012083,41.01,77752.7,0.0,0.94108,4e-05,9.09958]
[1777050016112,41.01,77747.09,0.0,0.94086,4e-05,9.12566]
[1777050020140,41.01,77740.26,0.0,0.9406,4e-05,9.15695]
[1777050025176,41.01,77737.81,0.0,0.94049,4e-05,9.1692]
[1777050029203,41.02,77744.01,0.0,0.94071,4e-05,9.14332]
[1777050033231,41.02,77737.2,0.0,0.94046,4e-05,9.17158]
[1777050038266,41.02,77733.38,0.0,0.94031,4e-05,9.18985]
[1777050043301,41.02,77727.73,0.0,0.94009,4e-05,9.21615]
[1777050045316,41.03,77724.61,0.0,0.93997,4e-05,9.23034]
[1777050050354,41.03,77723.17,0.0,0.9399,4e-05,9.23777]
[1777050055385,41.03,77735.3,0.0,0.94035,4e-05,9.18559]
[1777050056392,41.03,77734.41,0.0,0.94031,4e-05,9.18979]
[1777050060441,41.03,77728.46,0.0,0.94008,4e-05,9.21705]
[1777050062308,41.03,77725.55,0.0,0.93997,4e-05,9.2303]
[1777050065462,41.03,77732.13,0.0,0.94021,4e-05,9.20232]
[1777050070504,41.04,77730.3,0.0,0.94013,4e-05,9.21137]
[1777050072369,41.04,77739.93,0.0,0.94048,4e-05,9.16968]
[1777050073516,41.04,77737.29,0.0,0.94038,4e-05,9.18157]
[1777050075530,41.04,77734.79,0.0,0.94028,4e-05,9.19312]
[1777050080565,41.04,77732.41,0.0,0.94018,4e-05,9.20494]
[1777050085602,41.04,77732.13,0.0,0.94016,4e-05,9.20748]
[1777050088621,41.05,77726.66,0.0,0.93995,4e-05,9.23226]
[1777050090635,41.05,77723.09,0.0,0.93981,4e-05,9.24837]
[1777050095673,41.05,77723.02,0.0,0.93982,4e-05,9.2466]
[1777050100705,41.05,77726.36,0.0,0.93994,4e-05,9.23288]
[1777050105741,41.05,77728.55,0.0,0.94001,4e-05,9.22433]
[1777050110776,41.05,77725.36,0.0,0.93988,4e-05,9.23938]
[1777050113797,41.06,77721.71,0.0,0.93974,4e-05,9.25597]
[1777050116820,41.06,77712.9,0.0,0.93941,4e-05,9.29524]
[1777050117825,41.06,77707.57,0.0,0.9392,4e-05,9.31886]
[1777050122861,41.06,77707.45,0.0,0.9392,4e-05,9.31971]
[1777050124877,41.06,77714.57,0.0,0.93947,4e-05,9.28837]
[1777050125883,41.06,77720.33,0.0,0.93968,4e-05,9.26299]
[1777050126892,41.06,77716.92,0.0,0.93955,4e-05,9.27825]
[1777050130918,41.06,77723.7,0.0,0.9398,4e-05,9.24895]
[1777050135953,41.06,77732.33,0.0,0.94012,4e-05,9.21193]
[1777050138973,41.06,77714.34,0.0,0.93944,4e-05,9.29177]
[1777050139981,41.06,77707.43,0.0,0.93917,4e-05,9.32238]
[1777050140988,41.06,77707.08,0.0,0.93916,4e-05,9.32399]
[1777050144014,41.06,77714.07,0.0,0.93942,4e-05,9.2933]
[1777050145023,41.06,77716.46,0.0,0.93951,4e-05,9.28287]
[1777050147032,41.06,77725.97,0.0,0.93987,4e-05,9.24129]
[1777050149046,41.06,77729.85,0.0,0.94001,4e-05,9.22465]
[1777050154081,41.07,77726.11,0.0,0.93988,4e-05,9.2391]
[1777050159117,41.07,77723.32,0.0,0.93977,4e-05,9.25231]
[1777050161132,41.07,77716.58,0.0,0.93951,4e-05,9.28231]
[1777050162140,41.07,77711.26,0.0,0.93931,4e-05,9.3059]
[1777050163149,41.07,77710.94,0.0,0.9393,4e-05,9.30738]
[1777050168180,41.07,77715.29,0.0,0.93946,4e-05,9.28863]
[1777050171201,41.07,77721.72,0.0,0.9397,4e-05,9.26067]
[1777050176237,41.07,77721.42,0.0,0.93968,4e-05,9.26272]
[1777050181272,41.07,77723.49,0.0,0.93975,4e-05,9.25434]
[1777050186306,41.07,77726.36,0.0,0.93985,4e-05,9.2425]
[1777050190334,41.08,77718.09,0.0,0.93953,4e-05,9.27964]
[1777050191341,41.08,77711.8,0.0,0.9393,4e-05,9.30748]
[1777050192349,41.08,77714.85,0.0,0.93941,4e-05,9.29409]
[1777050197385,41.08,77706.41,0.0,0.93909,4e-05,9.33171]
[1777050198391,41.08,77699.83,0.0,0.93884,4e-05,9.36085]
[1777050199399,41.08,77697.8,0.0,0.93876,4e-05,9.36982]
[1777050204433,41.08,77698.71,0.0,0.9388,4e-05,9.36569]
[1777050209469,41.08,77699.33,0.0,0.93882,4e-05,9.36289]
[1777050214502,41.08,77696.07,0.0,0.93871,4e-05,9.37433]
[1777050216519,41.08,77689.65,0.0,0.93847,4e-05,9.40277]
[1777050219541,41.08,77682.55,0.0,0.9382,4e-05,9.43413]
[1777050222559,41.08,77679.97,0.0,0.9381,4e-05,9.4453]
[1777050225580,41.07,77685.42,0.0,0.93831,4e-05,9.42069]
[1777050227594,41.07,77687.87,0.0,0.93841,4e-05,9.40964]
[1777050230617,41.07,77693.95,0.0,0.93864,4e-05,9.38249]
[1777050235650,41.07,77694.9,0.0,0.93868,4e-05,9.37812]
[1777050238671,41.07,77707.87,0.0,0.93917,4e-05,9.32063]
[1777050239678,41.07,77704.45,0.0,0.93904,4e-05,9.3358]
[1777050243570,41.07,77700.39,0.0,0.93889,4e-05,9.35381]
[1777050248786,41.07,77697.76,0.0,0.93879,4e-05,9.36534]
[1777050250807,41.07,77687.88,0.0,0.93841,4e-05,9.40905]
[1777050251816,41.07,77680.04,0.0,0.93812,4e-05,9.44379]
[1777050252820,41.07,77675.09,0.0,0.93793,4e-05,9.46547]
[1777050254834,41.07,77668.72,0.0,0.93768,4e-05,9.49365]
[1777050256849,41.07,77660.56,0.0,0.93737,4e-05,9.52962]
[1777050257855,41.07,77657.64,0.0,0.93726,4e-05,9.54239]
[1777050262889,41.07,77661.04,0.0,0.9374,4e-05,9.52642]
[1777050265911,41.07,77685.42,0.0,0.93834,4e-05,9.4176]
[1777050266918,41.07,77687.59,0.0,0.93842,4e-05,9.40783]
[1777050271952,41.07,77685.75,0.0,0.93838,4e-05,9.41241]
[1777050276988,41.07,77678.1,0.0,0.93809,4e-05,9.44579]
[1777050279002,41.07,77671.24,0.0,0.93783,4e-05,9.4762]
[1777050284046,41.07,77676.09,0.0,0.93801,4e-05,9.45527]
[1777050285054,41.07,77690.68,0.0,0.93856,4e-05,9.39063]
[1777050286074,41.07,77693.43,0.0,0.93867,4e-05,9.37829]
[1777050291097,41.07,77691.19,0.0,0.93859,4e-05,9.38783]
[1777050293109,41.07,77679.81,0.0,0.93815,4e-05,9.43823]
[1777050294120,41.07,77679.99,0.0,0.93816,4e-05,9.43727]
[1777050297138,41.06,77685.17,0.0,0.93836,4e-05,9.41383]
[1777050300160,41.06,77679.42,0.0,0.93815,4e-05,9.43904]
[1777050303183,41.06,77668.04,0.0,0.93771,4e-05,9.49012]
[1777050304187,41.07,77666.35,0.0,0.93764,4e-05,9.49785]
[1777050309222,41.07,77668.76,0.0,0.93773,4e-05,9.48794]
[1777050311240,41.07,77660.58,0.0,0.93741,4e-05,9.52486]
[1777050312246,41.07,77658.14,0.0,0.93731,4e-05,9.53592]
[1777050315267,41.07,77664.92,0.0,0.93757,4e-05,9.50594]
[1777050316274,41.07,77667.14,0.0,0.93765,4e-05,9.49618]
[1777050321313,41.07,77665.04,0.0,0.93757,4e-05,9.50638]
[1777050323327,41.07,77659.18,0.0,0.93734,4e-05,9.53289]
[1777050328362,41.07,77655.7,0.0,0.9372,4e-05,9.54908]
[1777050332391,41.07,77662.75,0.0,0.93748,4e-05,9.51503]
[1777050334404,41.07,77672.17,0.0,0.93784,4e-05,9.47337]
[1777050335414,41.07,77678.67,0.0,0.93809,4e-05,9.44467]
[1777050336418,41.07,77677.37,0.0,0.93804,4e-05,9.45076]
[1777050338432,41.08,77674.82,0.0,0.93794,4e-05,9.46267]
[1777050342460,41.08,77665.62,0.0,0.93757,4e-05,9.50474]
[1777050343467,41.08,77662.42,0.0,0.93745,4e-05,9.51922]
[1777050344475,41.08,77651.5,0.0,0.93702,4e-05,9.56829]
[1777050345481,41.08,77645.94,0.0,0.9368,4e-05,9.59333]
[1777050346489,41.08,77646.39,0.0,0.93682,4e-05,9.5918]
[1777050351523,41.08,77643.7,0.0,0.93669,4e-05,9.60627]
[1777050356558,41.09,77638.38,0.0,0.93646,4e-05,9.63251]
[1777050359578,41.09,77631.21,0.0,0.93617,4e-05,9.66608]
[1777050364614,41.09,77630.92,0.0,0.93615,4e-05,9.66923]
[1777050366628,41.1,77622.38,0.0,0.9358,4e-05,9.70851]
[1777050368641,41.1,77618.85,0.0,0.93566,4e-05,9.72506]
[1777050371663,41.1,77614.74,0.0,0.93549,4e-05,9.74444]
[1777050376699,41.1,77619.86,0.0,0.93568,4e-05,9.72238]
[1777050377704,41.1,77620.95,0.0,0.93572,4e-05,9.71772]
[1777050382740,41.1,77617.46,0.0,0.93557,4e-05,9.73484]
[1777050387775,41.11,77616.86,0.0,0.93554,4e-05,9.73874]
[1777050389791,41.11,77625.95,0.0,0.93589,4e-05,9.69813]
[1777050392812,41.11,77628.07,0.0,0.93599,4e-05,9.68644]
[1777050394671,41.11,77651.32,0.0,0.93689,4e-05,9.58248]
[1777050395834,41.11,77652.32,0.0,0.93693,4e-05,9.57848]
[1777050400871,41.11,77654.65,0.0,0.937,4e-05,9.56998]
[1777050401875,41.11,77658.98,0.0,0.93717,4e-05,9.55066]
[1777050405905,41.11,77653.45,0.0,0.93695,4e-05,9.57584]
[1777050408923,41.12,77664.67,0.0,0.93739,4e-05,9.52582]
[1777050409931,41.12,77666.34,0.0,0.93745,4e-05,9.5185]
[1777050414973,41.12,77665.92,0.0,0.93743,4e-05,9.52115]
[1777050417986,41.12,77677.01,0.0,0.93785,4e-05,9.47214]
[1777050418994,41.12,77684.95,0.0,0.93815,4e-05,9.43704]
[1777050420001,41.12,77684.27,0.0,0.93813,4e-05,9.44034]
[1777050425039,41.12,77683.71,0.0,0.93809,4e-05,9.44429]
[1777050428058,41.12,77691.57,0.0,0.93839,4e-05,9.41019]
[1777050429070,41.12,77693.45,0.0,0.93846,4e-05,9.40217]
[1777050431085,41.12,77684.99,0.0,0.93813,4e-05,9.4404]
[1777050432086,41.13,77682.35,0.0,0.93802,4e-05,9.45241]
[1777050437122,41.13,77683.46,0.0,0.93805,4e-05,9.44878]
[1777050441153,41.13,77672.67,0.0,0.93763,4e-05,9.49778]
[1777050442162,41.13,77670.69,0.0,0.93755,4e-05,9.50679]
[1777050444171,41.13,77664.51,0.0,0.93731,4e-05,9.53469]
[1777050446185,41.13,77652.83,0.0,0.93686,4e-05,9.58719]
[1777050447191,41.13,77653.48,0.0,0.93688,4e-05,9.58479]
[1777050452226,41.14,77649.83,0.0,0.93673,4e-05,9.60054]
[1777050453234,41.14,77641.99,0.0,0.93642,4e-05,9.63618]
[1777050455248,41.14,77637.61,0.0,0.93624,4e-05,9.65662]
[1777050458269,41.14,77626.24,0.0,0.93579,4e-05,9.70884]
[1777050459277,41.14,77619.82,0.0,0.93553,4e-05,9.73809]
[1777050465318,41.14,77616.49,0.0,0.93539,4e-05,9.75442]
[1777050470352,41.15,77619.69,0.0,0.93551,4e-05,9.74091]
[1777050475388,41.15,77619.21,0.0,0.93548,4e-05,9.74415]
[1777050480424,41.15,77618.48,0.0,0.93544,4e-05,9.74828]
[1777050482440,41.15,77624.44,0.0,0.93567,4e-05,9.72196]
[1777050485463,41.15,77618.42,0.0,0.93543,4e-05,9.74987]
[1777050490494,41.15,77618.19,0.0,0.93541,4e-05,9.75188]
[1777050495529,41.15,77615.72,0.0,0.93531,4e-05,9.76405]
[1777050497544,41.16,77608.85,0.0,0.93503,4e-05,9.79553]
[1777050498550,41.16,77608.55,0.0,0.93502,4e-05,9.79702]
[1777050503586,41.16,77614.63,0.0,0.93525,4e-05,9.77005]
[1777050505600,41.16,77621.65,0.0,0.93553,4e-05,9.73861]
[1777050507613,41.16,77637.84,0.0,0.93616,4e-05,9.66599]
[1777050508621,41.16,77636.36,0.0,0.9361,4e-05,9.67298]
[1777050513658,41.16,77632.53,0.0,0.93596,4e-05,9.68874]
[1777050518692,41.16,77634.75,0.0,0.93603,4e-05,9.68023]
[1777050519699,41.17,77626.69,0.0,0.93571,4e-05,9.7169]
[1777050520707,41.17,77625.7,0.0,0.93567,4e-05,9.72162]
[1777050525740,41.17,77624.82,0.0,0.93563,4e-05,9.72679]
[1777050530780,41.17,77625.11,0.0,0.93563,4e-05,9.72667]
[1777050532790,41.17,77634.77,0.0,0.936,4e-05,9.68359]
[1777050533802,41.17,77635.6,0.0,0.93603,4e-05,9.68017]
[1777050535811,41.17,77645.76,0.0,0.93643,4e-05,9.63514]
[1777050536819,41.17,77647.87,0.0,0.93651,4e-05,9.62561]
[1777050538832,41.17,77653.61,0.0,0.93673,4e-05,9.5998]
[1777050543869,41.17,77656.6,0.0,0.93685,4e-05,9.58643]
[1777050547899,41.17,77662.78,0.0,0.93709,4e-05,9.55897]
[1777050548903,41.17,77669.14,0.0,0.93733,4e-05,9.53065]
[1777050549911,41.17,77663.01,0.0,0.9371,4e-05,9.55819]
[1777050550918,41.17,77663.61,0.0,0.93712,4e-05,9.55561]
[1777050552933,41.17,77657.39,0.0,0.93688,4e-05,9.58364]
[1777050557967,41.17,77659.43,0.0,0.93695,4e-05,9.57483]
[1777050559983,41.17,77653.75,0.0,0.93673,4e-05,9.60038]
[1777050565874,41.18,77653.21,0.0,0.93671,4e-05,9.60296]
[1777050571064,41.18,77655.02,0.0,0.93678,4e-05,9.59332]
[1777050576099,41.18,77659.36,0.0,0.93693,4e-05,9.57634]
[1777050577107,41.18,77665.23,0.0,0.93716,4e-05,9.55015]
[1777050578113,41.18,77665.47,0.0,0.93717,4e-05,9.54919]
[1777050582140,41.18,77658.81,0.0,0.9369,4e-05,9.5794]
[1777050587176,41.19,77657.06,0.0,0.93683,4e-05,9.58848]
[1777050592212,41.19,77657.01,0.0,0.9368,4e-05,9.59122]
[1777050597250,41.19,77658.41,0.0,0.93685,4e-05,9.58569]
[1777050599261,41.19,77653.3,0.0,0.93665,4e-05,9.60915]
[1777050603287,41.2,77661.96,0.0,0.93697,4e-05,9.57231]
[1777050605305,41.2,77667.51,0.0,0.93717,4e-05,9.54857]
[1777050606316,41.2,77674.96,0.0,0.93746,4e-05,9.51544]
[1777050607316,41.2,77689.96,0.0,0.93804,4e-05,9.44887]
[1777050608324,41.2,77693.14,0.0,0.93816,4e-05,9.43502]
[1777050610338,41.2,77698.44,0.0,0.93835,4e-05,9.41213]
[1777050615373,41.2,77696.68,0.0,0.93827,4e-05,9.42157]
[1777050620417,41.21,77693.95,0.0,0.93816,4e-05,9.43517]
[1777050625444,41.21,77692.68,0.0,0.93809,4e-05,9.44248]
[1777050629475,41.21,77682.45,0.0,0.93769,4e-05,9.48892]
[1777050634507,41.21,77681.47,0.0,0.93766,4e-05,9.49126]
[1777050635516,41.21,77687.07,0.0,0.93788,4e-05,9.46655]
[1777050637528,41.22,77689.4,0.0,0.93796,4e-05,9.45667]
[1777050642565,41.22,77688.93,0.0,0.93794,4e-05,9.45997]
[1777050646593,41.22,77707.48,0.0,0.93864,4e-05,9.37878]
[1777050647599,41.22,77709.34,0.0,0.9387,4e-05,9.37092]
[1777050652636,41.22,77723.58,0.0,0.93923,4e-05,9.31003]
[1777050653640,41.22,77728.29,0.0,0.9394,4e-05,9.28979]
[1777050658675,41.23,77726.35,0.0,0.93931,4e-05,9.3003]
[1777050660691,41.23,77733.27,0.0,0.93957,4e-05,9.27003]
[1777050661698,41.23,77739.97,0.0,0.93982,4e-05,9.24076]
[1777050662719,41.23,77742.79,0.0,0.93992,4e-05,9.22857]
[1777050663715,41.23,77748.28,0.0,0.94013,4e-05,9.20475]
[1777050664719,41.23,77755.22,0.0,0.94038,4e-05,9.17468]
[1777050665725,41.23,77756.13,0.0,0.94042,4e-05,9.17098]
[1777050670762,41.23,77754.75,0.0,0.94035,4e-05,9.17841]
[1777050675796,41.24,77750.88,0.0,0.9402,4e-05,9.19659]
[1777050679829,41.24,77745.38,0.0,0.93998,4e-05,9.22161]
[1777050684871,41.24,77746.82,0.0,0.94003,4e-05,9.21636]
[1777050689899,41.24,77745.47,0.0,0.93997,4e-05,9.22337]
[1777050690903,41.24,77737.86,0.0,0.93968,4e-05,9.25689]
[1777050691909,41.24,77736.36,0.0,0.93964,4e-05,9.26063]
[1777050696947,41.24,77736.59,0.0,0.93965,4e-05,9.26037]
[1777050698957,41.24,77744.03,0.0,0.93992,4e-05,9.22811]
[1777050699964,41.24,77744.87,0.0,0.93995,4e-05,9.22465]
[1777050705001,41.25,77743.25,0.0,0.93988,4e-05,9.23278]
[1777050709029,41.25,77736.89,0.0,0.93964,4e-05,9.26144]
[1777050714064,41.25,77739.45,0.0,0.93973,4e-05,9.25106]
[1777050719098,41.25,77737.9,0.0,0.93966,4e-05,9.25871]
[1777050724146,41.25,77738.92,0.0,0.93969,4e-05,9.25506]
[1777050728198,41.25,77701.37,0.0,0.93827,4e-05,9.42092]
[1777050729196,41.25,77662.79,0.0,0.93678,4e-05,9.59307]
[1777050734222,41.26,77657.96,0.0,0.93658,4e-05,9.61554]
[1777050738250,41.26,77648.64,0.0,0.93621,4e-05,9.6582]
[1777050743285,41.26,77646.81,0.0,0.93612,4e-05,9.66839]
[1777050748320,41.27,77645.57,0.0,0.93606,4e-05,9.67591]
[1777050753356,41.27,77646.7,0.0,0.9361,4e-05,9.66981]
[1777050758389,41.27,77647.47,0.0,0.93612,4e-05,9.66836]
[1777050763425,41.28,77652.34,0.0,0.93629,4e-05,9.64851]
[1777050768460,41.28,77650.75,0.0,0.93621,4e-05,9.65764]
[1777050773495,41.28,77654.25,0.0,0.93633,4e-05,9.64394]
[1777050775509,41.29,77663.59,0.0,0.93669,4e-05,9.60298]
[1777050780544,41.29,77662.62,0.0,0.93664,4e-05,9.60781]
[1777050783565,41.29,77672.92,0.0,0.93704,4e-05,9.5619]
[1777050785579,41.29,77681.04,0.0,0.93736,4e-05,9.52594]
[1777050788599,41.29,77686.19,0.0,0.93755,4e-05,9.50352]
[1777050793635,41.29,77685.97,0.0,0.93753,4e-05,9.5054]
[1777050798672,41.29,77682.44,0.0,0.93739,4e-05,9.52199]
[1777050803707,41.29,77676.98,0.0,0.93717,4e-05,9.54713]
[1777050806727,41.29,77673.2,0.0,0.93702,4e-05,9.56436]
[1777050811766,41.3,77673.59,0.0,0.93705,4e-05,9.56023]
[1777050816799,41.3,77673.71,0.0,0.93705,4e-05,9.5603]
[1777050818812,41.3,77679.71,0.0,0.93728,4e-05,9.53383]
[1777050820827,41.3,77686.28,0.0,0.93753,4e-05,9.50495]
[1777050824856,41.3,77691.5,0.0,0.93772,4e-05,9.48262]
[1777050829890,41.3,77693.03,0.0,0.93779,4e-05,9.47498]
[1777050834924,41.3,77698.62,0.0,0.93801,4e-05,9.4493]
[1777050839960,41.29,77699.48,0.0,0.93805,4e-05,9.44457]
[1777050841975,41.29,77694.45,0.0,0.93786,4e-05,9.46645]
[1777050847010,41.29,77695.4,0.0,0.93791,4e-05,9.46107]
[1777050849025,41.29,77705.6,0.0,0.9383,4e-05,9.41547]
[1777050850031,41.29,77719.47,0.0,0.93883,4e-05,9.35409]
[1777050851036,41.29,77721.04,0.0,0.93889,4e-05,9.34711]
[1777050856071,41.29,77719.19,0.0,0.93882,4e-05,9.35508]
[1777050861106,41.29,77716.42,0.0,0.93872,4e-05,9.36715]
[1777050866142,41.29,77713.46,0.0,0.93861,4e-05,9.38003]
[1777050873192,41.29,77712.41,0.0,0.93859,4e-05,9.3815]
[1777050878227,41.29,77716.23,0.0,0.93873,4e-05,9.3647]
[1777050882254,41.29,77725.61,0.0,0.93909,4e-05,9.32351]
[1777050888185,41.29,77729.73,0.0,0.93924,4e-05,9.30593]
[1777050893335,41.29,77731.78,0.0,0.93931,4e-05,9.29734]
[1777050896354,41.29,77739.78,0.0,0.93961,4e-05,9.26263]
[1777050901388,41.29,77737.33,0.0,0.93951,4e-05,9.27403]
[1777050906422,41.29,77730.79,0.0,0.93926,4e-05,9.30327]
[1777050907429,41.29,77722.54,0.0,0.93895,4e-05,9.33954]
[1777050912464,41.29,77723.07,0.0,0.93897,4e-05,9.33721]
[1777050917500,41.29,77731.06,0.0,0.93927,4e-05,9.30223]
[1777050921529,41.29,77736.69,0.0,0.93948,4e-05,9.27782]
[1777050926563,41.3,77730.68,0.0,0.93925,4e-05,9.3047]
[1777050931598,41.3,77721.09,0.0,0.9389,4e-05,9.3441]
[1777050936634,41.3,77726.64,0.0,0.93911,4e-05,9.31982]
[1777050941667,41.3,77725.78,0.0,0.93908,4e-05,9.32384]
[1777050944688,41.3,77735.33,0.0,0.93943,4e-05,9.28212]
[1777050949723,41.3,77735.78,0.0,0.93945,4e-05,9.28074]
[1777050954759,41.3,77734.59,0.0,0.9394,4e-05,9.28653]
[1777050959795,41.3,77727.74,0.0,0.93913,4e-05,9.3171]
[1777050964828,41.3,77725.26,0.0,0.93904,4e-05,9.32818]
[1777050969864,41.3,77725.16,0.0,0.93903,4e-05,9.32877]
[1777050973893,41.3,77719.68,0.0,0.93883,4e-05,9.35297]
[1777050975906,41.3,77715.95,0.0,0.93869,4e-05,9.36935]
[1777050980941,41.3,77721.23,0.0,0.93889,4e-05,9.34592]
[1777050985977,41.3,77722.42,0.0,0.93893,4e-05,9.34059]
[1777050991013,41.3,77722.39,0.0,0.93895,4e-05,9.33767]
[1777050994033,41.3,77716.6,0.0,0.93873,4e-05,9.3631]
[1777050999069,41.3,77713.56,0.0,0.93862,4e-05,9.37627]
[1777051001081,41.3,77707.93,0.0,0.9384,4e-05,9.40099]
[1777051003096,41.3,77706.16,0.0,0.93834,4e-05,9.40859]
[1777051007124,41.3,77712.69,0.0,0.93859,4e-05,9.37935]
[1777051008130,41.3,77719.24,0.0,0.93884,4e-05,9.35041]
[1777051009138,41.3,77723.62,0.0,0.93901,4e-05,9.33111]
[1777051014173,41.3,77720.31,0.0,0.93888,4e-05,9.34568]
[1777051019207,41.3,77721.62,0.0,0.93893,4e-05,9.33984]
[1777051024243,41.3,77721.92,0.0,0.93894,4e-05,9.33843]
[1777051029279,41.3,77723.77,0.0,0.93901,4e-05,9.33022]
[1777051034312,41.3,77723.6,0.0,0.93901,4e-05,9.3309]
[1777051036326,41.3,77718.46,0.0,0.93881,4e-05,9.35347]
[1777051038344,41.3,77712.44,0.0,0.93859,4e-05,9.37977]
[1777051043376,41.3,77713.78,0.0,0.93864,4e-05,9.37335]
[1777051048415,41.3,77714.65,0.0,0.93868,4e-05,9.36905]
[1777051053447,41.29,77704.91,0.0,0.93833,4e-05,9.40857]
[1777051059387,41.29,77692.94,0.0,0.93788,4e-05,9.46067]
[1777051060496,41.29,77688.9,0.0,0.93773,4e-05,9.47809]
[1777051065530,41.29,77687.98,0.0,0.9377,4e-05,9.48087]
[1777051070565,41.29,77684.41,0.0,0.93758,4e-05,9.49547]
[1777051075600,41.28,77681.23,0.0,0.93747,4e-05,9.50833]
[1777051077615,41.28,77675.98,0.0,0.93727,4e-05,9.53112]
[1777051082648,41.28,77671.27,0.0,0.9371,4e-05,9.55063]
[1777051083656,41.28,77664.75,0.0,0.93685,4e-05,9.5794]
[1777051088690,41.28,77663.24,0.0,0.93681,4e-05,9.58432]
[1777051091712,41.27,77654.27,0.0,0.93647,4e-05,9.62327]
[1777051094734,41.27,77647.11,0.0,0.93619,4e-05,9.65443]
[1777051099768,41.27,77647.25,0.0,0.9362,4e-05,9.65327]
[1777051104803,41.27,77647.09,0.0,0.9362,4e-05,9.65339]
[1777051110846,41.27,77645.4,0.0,0.93614,4e-05,9.66053]
[1777051115880,41.27,77643.71,0.0,0.9361,4e-05,9.66431]
[1777051119910,41.27,77628.64,0.0,0.9355,4e-05,9.73311]
[1777051122929,41.27,77623.51,0.0,0.93529,4e-05,9.75672]
[1777051127964,41.27,77623.74,0.0,0.93529,4e-05,9.75636]
[1777051133000,41.27,77626.86,0.0,0.93541,4e-05,9.74303]
[1777051138036,41.27,77634.3,0.0,0.9357,4e-05,9.71022]
[1777051139042,41.27,77636.79,0.0,0.93579,4e-05,9.69921]
[1777051143069,41.27,77652.42,0.0,0.93642,4e-05,9.62809]
[1777051144076,41.27,77655.86,0.0,0.93655,4e-05,9.61257]
[1777051147098,41.27,77646.09,0.0,0.93617,4e-05,9.65614]
[1777051148105,41.27,77644.61,0.0,0.93611,4e-05,9.66266]
[1777051152138,41.27,77654.43,0.0,0.9365,4e-05,9.6181]
[1777051154151,41.27,77654.63,0.0,0.93651,4e-05,9.61709]
[1777051159189,41.27,77653.56,0.0,0.93647,4e-05,9.62162]
[1777051164221,41.27,77650.05,0.0,0.93634,4e-05,9.63705]
[1777051166238,41.27,77655.25,0.0,0.93654,4e-05,9.61359]
[1777051167243,41.27,77660.0,0.0,0.93673,4e-05,9.5923]
[1777051169257,41.27,77653.95,0.0,0.93649,4e-05,9.61938]
[1777051174296,41.27,77642.62,0.0,0.93607,4e-05,9.66707]
[1777051175302,41.27,77640.77,0.0,0.93599,4e-05,9.67528]
[1777051180337,41.27,77638.41,0.0,0.93591,4e-05,9.68522]
[1777051185377,41.27,77635.09,0.0,0.93578,4e-05,9.6994]
[1777051187389,41.27,77628.16,0.0,0.93551,4e-05,9.7303]
[1777051189404,41.27,77624.38,0.0,0.93537,4e-05,9.74694]
[1777051194439,41.27,77622.71,0.0,0.9353,4e-05,9.75474]
[1777051199475,41.27,77624.68,0.0,0.93536,4e-05,9.74711]
[1777051201489,41.27,77617.06,0.0,0.93506,4e-05,9.78159]
[1777051203502,41.27,77613.5,0.0,0.93492,4e-05,9.79807]
[1777051208537,41.27,77619.68,0.0,0.93516,4e-05,9.77093]
[1777051213587,41.27,77615.97,0.0,0.935,4e-05,9.78873]
[1777051214600,41.27,77609.12,0.0,0.93473,4e-05,9.81992]
[1777051215585,41.27,77604.53,0.0,0.93454,4e-05,9.84086]
[1777051216598,41.27,77601.67,0.0,0.93442,4e-05,9.85399]
[1777051221628,41.27,77602.65,0.0,0.93446,4e-05,9.84993]
[1777051226663,41.27,77603.79,0.0,0.9345,4e-05,9.84516]
[1777051231698,41.28,77603.48,0.0,0.9345,4e-05,9.84394]
[1777051233716,41.28,77611.65,0.0,0.93483,4e-05,9.80713]
[1777051238747,41.28,77608.97,0.0,0.93472,4e-05,9.81995]
[1777051243782,41.28,77609.35,0.0,0.93473,4e-05,9.81886]
[1777051248816,41.28,77612.1,0.0,0.93483,4e-05,9.80703]
[1777051253852,41.28,77615.55,0.0,0.93496,4e-05,9.7922]
[1777051258887,41.28,77614.6,0.0,0.93492,4e-05,9.7972]
[1777051263925,41.28,77614.26,0.0,0.9349,4e-05,9.79942]
[1777051266943,41.28,77609.07,0.0,0.93469,4e-05,9.82324]
[1777051271978,41.29,77610.08,0.0,0.93472,4e-05,9.81917]
[1777051277013,41.29,77611.44,0.0,0.93477,4e-05,9.81352]
[1777051282047,41.29,77614.7,0.0,0.9349,4e-05,9.79928]
[1777051287083,41.29,77612.59,0.0,0.93481,4e-05,9.80936]
[1777051292118,41.29,77609.14,0.0,0.93469,4e-05,9.82241]
[1777051297154,41.29,77604.02,0.0,0.93448,4e-05,9.84601]
[1777051302188,41.29,77602.28,0.0,0.93441,4e-05,9.85417]
[1777051307222,41.29,77603.25,0.0,0.93444,4e-05,9.85007]
[1777051313269,41.29,77602.13,0.0,0.9344,4e-05,9.85555]
[1777051320313,41.29,77601.4,0.0,0.93436,4e-05,9.85927]
[1777051324345,41.29,77607.0,0.0,0.93459,4e-05,9.8341]
[1777051329380,41.29,77602.37,0.0,0.9344,4e-05,9.85549]
[1777051332403,41.29,77597.65,0.0,0.93421,4e-05,9.87707]
[1777051333409,41.29,77590.83,0.0,0.93393,4e-05,9.90813]
[1777051334418,41.29,77589.04,0.0,0.93386,4e-05,9.91627]
[1777051338444,41.29,77584.17,0.0,0.93366,4e-05,9.93826]
[1777051343479,41.29,77589.48,0.0,0.93388,4e-05,9.91376]
[1777051348515,41.29,77595.9,0.0,0.93414,4e-05,9.88438]
[1777051353549,41.29,77593.78,0.0,0.93407,4e-05,9.89101]
[1777051358583,41.29,77598.75,0.0,0.93427,4e-05,9.86834]
[1777051363619,41.29,77600.24,0.0,0.93433,4e-05,9.86164]
[1777051368657,41.29,77598.96,0.0,0.93428,4e-05,9.86742]
[1777051373690,41.29,77598.92,0.0,0.93428,4e-05,9.86754]
[1777051378726,41.29,77601.0,0.0,0.93437,4e-05,9.85803]
[1777051383762,41.29,77601.18,0.0,0.93437,4e-05,9.85723]
[1777051388796,41.29,77600.45,0.0,0.93434,4e-05,9.86056]
[1777051393831,41.29,77600.92,0.0,0.93436,4e-05,9.85845]
[1777051398866,41.29,77601.46,0.0,0.93438,4e-05,9.85603]
[1777051403900,41.29,77603.41,0.0,0.93446,4e-05,9.84728]
[1777051408939,41.29,77604.72,0.0,0.93451,4e-05,9.84139]
[1777051413971,41.29,77609.09,0.0,0.9347,4e-05,9.81866]
[1777051419006,41.29,77606.85,0.0,0.93461,4e-05,9.82894]
[1777051424042,41.29,77606.14,0.0,0.93458,4e-05,9.83234]
[1777051430085,41.29,77606.2,0.0,0.93458,4e-05,9.83213]
[1777051435119,41.29,77606.85,0.0,0.93461,4e-05,9.82924]
[1777051440155,41.29,77605.77,0.0,0.93457,4e-05,9.8342]
[1777051445189,41.29,77606.84,0.0,0.93461,4e-05,9.82935]
[1777051450224,41.29,77607.19,0.0,0.93462,4e-05,9.82778]
[1777051453246,41.29,77613.66,0.0,0.93488,4e-05,9.79853]
[1777051458281,41.29,77613.65,0.0,0.93488,4e-05,9.79883]
[1777051463316,41.29,77613.57,0.0,0.93487,4e-05,9.79942]
[1777051468351,41.3,77608.55,0.0,0.93467,4e-05,9.82232]
[1777051473385,41.3,77609.93,0.0,0.93474,4e-05,9.8131]
[1777051478420,41.3,77611.53,0.0,0.93481,4e-05,9.80604]
[1777051480435,41.3,77617.69,0.0,0.93505,4e-05,9.77827]
[1777051485471,41.3,77615.07,0.0,0.93494,4e-05,9.79059]
[1777051490505,41.3,77616.94,0.0,0.93501,4e-05,9.78258]
[1777051496546,41.3,77619.85,0.0,0.93512,4e-05,9.77011]
[1777051501582,41.3,77620.54,0.0,0.93515,4e-05,9.76759]
[1777051506617,41.3,77621.97,0.0,0.9352,4e-05,9.7618]
[1777051511655,41.3,77616.14,0.0,0.93496,4e-05,9.78884]
[1777051516687,41.3,77617.21,0.0,0.935,4e-05,9.78458]
[1777051521723,41.3,77619.42,0.0,0.93508,4e-05,9.77525]
[1777051526757,41.31,77613.33,0.0,0.93483,4e-05,9.80346]
[1777051531792,41.31,77609.61,0.0,0.9347,4e-05,9.8178]
[1777051536826,41.31,77606.0,0.0,0.93455,4e-05,9.83466]
[1777051541862,41.31,77602.75,0.0,0.93441,4e-05,9.84982]
[1777051546898,41.31,77601.63,0.0,0.93437,4e-05,9.85527]
[1777051551933,41.31,77600.24,0.0,0.93431,4e-05,9.86199]
[1777051553947,41.31,77591.77,0.0,0.93396,4e-05,9.90055]
[1777051555963,41.31,77587.05,0.0,0.93377,4e-05,9.92202]
[1777051560997,41.31,77594.94,0.0,0.93409,4e-05,9.88595]
[1777051566030,41.31,77597.94,0.0,0.93421,4e-05,9.87247]
[1777051571066,41.31,77594.23,0.0,0.93406,4e-05,9.88938]
[1777051576101,41.31,77594.47,0.0,0.93407,4e-05,9.88824]
[1777051582145,41.31,77593.13,0.0,0.93402,4e-05,9.89414]
[1777051586172,41.31,77602.28,0.0,0.93439,4e-05,9.85251]
[1777051587177,41.31,77610.19,0.0,0.93471,4e-05,9.81673]
[1777051592213,41.31,77611.45,0.0,0.93477,4e-05,9.80842]
[1777051594226,41.31,77621.97,0.0,0.93519,4e-05,9.76116]
[1777051599262,41.31,77625.44,0.0,0.93532,4e-05,9.74642]
[1777051604297,41.32,77625.49,0.0,0.93531,4e-05,9.74712]
[1777051609331,41.32,77620.77,0.0,0.93512,4e-05,9.76925]
[1777051614367,41.32,77620.26,0.0,0.93509,4e-05,9.77226]
[1777051617388,41.32,77611.34,0.0,0.93473,4e-05,9.81293]
[1777051622422,41.32,77611.71,0.0,0.93474,4e-05,9.81159]
[1777051627459,41.32,77614.87,0.0,0.93486,4e-05,9.7978]
[1777051630483,41.32,77609.78,0.0,0.93466,4e-05,9.82109]
[1777051635514,41.32,77609.22,0.0,0.93463,4e-05,9.82397]
[1777051639547,41.32,77617.59,0.0,0.93496,4e-05,9.78643]
[1777051644580,41.32,77616.1,0.0,0.9349,4e-05,9.79381]
[1777051649616,41.32,77617.85,0.0,0.93496,4e-05,9.78649]
[1777051654651,41.33,77618.74,0.0,0.93501,4e-05,9.78007]
[1777051657673,41.33,77624.22,0.0,0.93523,4e-05,9.75573]
[1777051662709,41.33,77628.06,0.0,0.93537,4e-05,9.73936]
[1777051666735,41.33,77633.91,0.0,0.93559,4e-05,9.71391]
[1777051667743,41.33,77635.52,0.0,0.93566,4e-05,9.70694]
[1777051670764,41.33,77665.16,0.0,0.93681,4e-05,9.57453]
[1777051671772,41.33,77677.48,0.0,0.93729,4e-05,9.51967]
[1777051672783,41.33,77678.68,0.0,0.93733,4e-05,9.51446]
[1777051677822,41.33,77681.03,0.0,0.93744,4e-05,9.50268]
[1777051682857,41.33,77680.74,0.0,0.93744,4e-05,9.50264]
[1777051687889,41.32,77684.98,0.0,0.93761,4e-05,9.48248]
[1777051692925,41.32,77692.46,0.0,0.93791,4e-05,9.44805]
[1777051693932,41.32,77696.48,0.0,0.93806,4e-05,9.43004]
[1777051698965,41.32,77691.68,0.0,0.93789,4e-05,9.45036]
[1777051708030,41.32,77693.06,0.0,0.93796,4e-05,9.44238]
[1777051713065,41.31,77692.49,0.0,0.93796,4e-05,9.44078]
[1777051714071,41.31,77697.94,0.0,0.93817,4e-05,9.41643]
[1777051716086,41.31,77705.7,0.0,0.93847,4e-05,9.38178]
[1777051717095,41.31,77707.22,0.0,0.93853,4e-05,9.3748]
[1777051722135,41.31,77710.92,0.0,0.93868,4e-05,9.35791]
[1777051727163,41.31,77710.23,0.0,0.93866,4e-05,9.36044]
[1777051732197,41.31,77707.21,0.0,0.93855,4e-05,9.37322]
[1777051738244,41.31,77705.66,0.0,0.93849,4e-05,9.37947]
[1777051743278,41.31,77704.31,0.0,0.93844,4e-05,9.38508]
[1777051748312,41.31,77706.65,0.0,0.93854,4e-05,9.37435]
[1777051753348,41.31,77704.9,0.0,0.93847,4e-05,9.38189]
[1777051756368,41.31,77699.54,0.0,0.93827,4e-05,9.40544]
[1777051761405,41.31,77694.97,0.0,0.9381,4e-05,9.42532]
[1777051766438,41.3,77692.53,0.0,0.93801,4e-05,9.43556]
[1777051771473,41.3,77693.06,0.0,0.93805,4e-05,9.42956]
[1777051776508,41.3,77692.94,0.0,0.93805,4e-05,9.4294]
[1777051777516,41.3,77678.48,0.0,0.9375,4e-05,9.49332]
[1777051782551,41.3,77673.79,0.0,0.93733,4e-05,9.51297]
[1777051786583,41.3,77667.41,0.0,0.93709,4e-05,9.54037]
[1777051788595,41.3,77661.79,0.0,0.93688,4e-05,9.56484]
[1777051793631,41.29,77664.46,0.0,0.93699,4e-05,9.55132]
[1777051798667,41.29,77668.62,0.0,0.93717,4e-05,9.53117]
[1777051803702,41.29,77672.74,0.0,0.93734,4e-05,9.51124]
[1777051808737,41.28,77669.47,0.0,0.93723,4e-05,9.52415]
[1777051813773,41.28,77669.47,0.0,0.93724,4e-05,9.52248]
[1777051819816,41.28,77668.59,0.0,0.93722,4e-05,9.52456]
[1777051824851,41.27,77667.03,0.0,0.93718,4e-05,9.53]
[1777051829886,41.27,77665.36,0.0,0.93712,4e-05,9.53595]
[1777051832906,41.27,77659.96,0.0,0.93694,4e-05,9.55615]
[1777051834920,41.27,77657.66,0.0,0.93686,4e-05,9.56575]
[1777051836937,41.27,77660.53,0.0,0.93697,4e-05,9.55228]
[1777051837944,41.27,77651.43,0.0,0.93662,4e-05,9.59267]
[1777051838949,41.27,77652.15,0.0,0.93665,4e-05,9.58907]
[1777051840963,41.26,77659.6,0.0,0.93695,4e-05,9.555]
[1777051841970,41.26,77662.63,0.0,0.93707,4e-05,9.54113]
[1777051847058,41.26,77655.16,0.0,0.93679,4e-05,9.57321]
[1777051848021,41.26,77656.98,0.0,0.93687,4e-05,9.56435]
[1777051849024,41.26,77669.74,0.0,0.93737,4e-05,9.50703]
[1777051850038,41.26,77668.44,0.0,0.93732,4e-05,9.51254]
[1777051855072,41.26,77661.1,0.0,0.93705,4e-05,9.54364]
[1777051860102,41.25,77658.2,0.0,0.93694,4e-05,9.55533]
[1777051865137,41.25,77659.32,0.0,0.937,4e-05,9.54885]
[1777051867155,41.25,77661.42,0.0,0.93709,4e-05,9.53869]
[1777051871181,41.25,77659.29,0.0,0.93701,4e-05,9.54751]
[1777051872188,41.25,77652.93,0.0,0.93677,4e-05,9.57571]
[1777051873195,41.25,77654.3,0.0,0.93682,4e-05,9.56929]
[1777051878240,41.24,77653.33,0.0,0.9368,4e-05,9.57209]
[1777051879238,41.24,77665.09,0.0,0.93726,4e-05,9.51924]
[1777051880243,41.24,77672.65,0.0,0.93755,4e-05,9.48532]
[1777051881250,41.24,77672.65,0.0,0.93755,4e-05,9.48496]
[1777051885278,41.24,77687.48,0.0,0.93813,4e-05,9.41851]
[1777051890314,41.24,77692.37,0.0,0.93832,4e-05,9.39649]
[1777051895349,41.24,77694.95,0.0,0.93844,4e-05,9.38175]
[1777051900383,41.24,77700.37,0.0,0.93865,4e-05,9.35749]
[1777051905418,41.24,77703.27,0.0,0.93876,4e-05,9.3445]
[1777051908444,41.24,77709.12,0.0,0.93898,4e-05,9.31863]
[1777051913475,41.24,77710.37,0.0,0.93903,4e-05,9.31315]
[1777051915491,41.24,77697.34,0.0,0.93854,4e-05,9.37055]
[1777051918511,41.24,77680.28,0.0,0.93789,4e-05,9.44575]
[1777051923546,41.24,77674.66,0.0,0.93768,4e-05,9.46965]
[1777051928582,41.23,77669.86,0.0,0.9375,4e-05,9.48993]
[1777051933619,41.23,77667.99,0.0,0.93744,4e-05,9.49712]
[1777051938654,41.23,77667.13,0.0,0.93742,4e-05,9.49987]
[1777051940666,41.23,77676.85,0.0,0.93779,4e-05,9.45625]
[1777051945701,41.23,77680.81,0.0,0.93795,4e-05,9.43792]
[1777051950737,41.23,77683.55,0.0,0.93806,4e-05,9.42504]
[1777051952750,41.22,77676.19,0.0,0.9378,4e-05,9.45435]
[1777051957786,41.22,77672.93,0.0,0.93768,4e-05,9.46787]
[1777051961825,41.22,77666.82,0.0,0.93745,4e-05,9.49424]
[1777051962833,41.22,77660.16,0.0,0.9372,4e-05,9.52367]
[1777051965857,41.22,77650.16,0.0,0.93682,4e-05,9.56741]
[1777051967868,41.22,77643.52,0.0,0.93656,4e-05,9.59639]
[1777051969883,41.22,77637.75,0.0,0.93635,4e-05,9.62144]
[1777051972915,41.21,77624.29,0.0,0.93582,4e-05,9.68101]
[1777051973913,41.21,77611.23,0.0,0.93531,4e-05,9.7399]
[1777051974924,41.21,77608.15,0.0,0.93519,4e-05,9.75366]
[1777051976935,41.21,77604.06,0.0,0.93502,4e-05,9.77257]
[1777051981970,41.22,77605.93,0.0,0.93509,4e-05,9.76499]
[1777051987004,41.22,77607.78,0.0,0.93515,4e-05,9.75753]
[1777051992045,41.22,77605.94,0.0,0.93507,4e-05,9.76672]
[1777051994058,41.22,77597.35,0.0,0.93473,4e-05,9.80599]
[1777051995066,41.22,77591.26,0.0,0.93448,4e-05,9.83376]
[1777051997080,41.22,77585.34,0.0,0.93424,4e-05,9.86079]
[1777052002122,41.22,77581.24,0.0,0.93408,4e-05,9.87958]
[1777052003131,41.22,77555.41,0.0,0.93303,4e-05,9.99773]
[1777052004147,41.22,77534.62,0.0,0.93218,4e-05,10.09281]
[1777052005143,41.22,77543.07,0.0,0.93253,4e-05,10.05356]
[1777052006147,41.22,77541.37,0.0,0.93246,4e-05,10.06114]
[1777052011182,41.22,77540.33,0.0,0.93245,4e-05,10.06123]
[1777052016218,41.21,77538.12,0.0,0.93237,4e-05,10.07024]
[1777052021251,41.21,77544.83,0.0,0.93266,4e-05,10.03794]
[1777052026288,41.21,77538.35,0.0,0.9324,4e-05,10.06646]
[1777052030315,41.21,77532.21,0.0,0.93216,4e-05,10.09322]
[1777052032433,41.21,77522.1,0.0,0.93175,4e-05,10.13994]
[1777052033365,41.21,77503.61,0.0,0.93097,4e-05,10.2257]
[1777052034373,41.2,77509.55,0.0,0.93123,4e-05,10.19751]
[1777052035381,41.2,77515.42,0.0,0.93147,4e-05,10.17052]
[1777052036397,41.21,77514.48,0.0,0.93143,4e-05,10.17516]
[1777052039414,41.2,77503.36,0.0,0.93097,4e-05,10.22623]
[1777052040422,41.2,77502.86,0.0,0.93095,4e-05,10.22803]
[1777052044450,41.2,77517.12,0.0,0.93157,4e-05,10.1598]
[1777052045459,41.2,77522.15,0.0,0.93178,4e-05,10.1361]
[1777052047471,41.2,77524.64,0.0,0.93189,4e-05,10.12385]
[1777052052511,41.19,77530.99,0.0,0.93216,4e-05,10.09311]
[1777052053515,41.19,77516.73,0.0,0.93158,4e-05,10.15841]
[1777052054520,41.19,77506.11,0.0,0.93114,4e-05,10.20726]
[1777052055527,41.19,77504.3,0.0,0.93107,4e-05,10.21518]
[1777052057545,41.19,77497.54,0.0,0.93079,4e-05,10.24562]
[1777052058553,41.19,77489.55,0.0,0.93046,4e-05,10.28231]
[1777052059558,41.19,77479.11,0.0,0.93003,4e-05,10.33047]
[1777052060562,41.19,77474.18,0.0,0.92982,4e-05,10.35286]
[1777052065597,41.18,77470.82,0.0,0.9297,4e-05,10.3666]
[1777052069629,41.18,77476.22,0.0,0.92994,4e-05,10.34001]
[1777052074663,41.18,77472.87,0.0,0.92983,4e-05,10.3512]
[1777052079697,41.17,77476.3,0.0,0.92998,4e-05,10.33379]
[1777052084732,41.17,77472.09,0.0,0.92982,4e-05,10.35229]
[1777052089767,41.17,77471.37,0.0,0.9298,4e-05,10.35445]
[1777052091781,41.17,77477.8,0.0,0.93008,4e-05,10.32366]
[1777052092788,41.17,77487.91,0.0,0.9305,4e-05,10.27643]
[1777052093794,41.17,77488.48,0.0,0.93053,4e-05,10.27365]
[1777052095811,41.17,77482.78,0.0,0.93029,4e-05,10.30001]
[1777052097824,41.17,77479.7,0.0,0.93016,4e-05,10.31407]
[1777052102863,41.17,77483.61,0.0,0.93034,4e-05,10.29487]
[1777052105879,41.16,77485.24,0.0,0.93041,4e-05,10.28663]
[1777052106886,41.16,77498.19,0.0,0.93096,4e-05,10.22608]
[1777052107893,41.16,77498.21,0.0,0.93096,4e-05,10.22589]
[1777052109907,41.16,77512.04,0.0,0.93154,4e-05,10.16144]
[1777052110913,41.16,77518.29,0.0,0.9318,4e-05,10.13246]
[1777052111925,41.16,77522.73,0.0,0.93198,4e-05,10.11194]
[1777052113934,41.16,77526.92,0.0,0.93216,4e-05,10.09233]
[1777052116958,41.16,77534.05,0.0,0.93246,4e-05,10.05858]
[1777052121994,41.16,77534.56,0.0,0.93249,4e-05,10.05502]
[1777052126023,41.16,77549.46,0.0,0.93311,4e-05,9.98547]
[1777052127028,41.16,77557.58,0.0,0.93344,4e-05,9.94807]
[1777052128034,41.16,77556.85,0.0,0.93341,4e-05,9.95133]
[1777052129040,41.16,77550.37,0.0,0.93315,4e-05,9.98098]
[1777052130053,41.16,77543.17,0.0,0.93286,4e-05,10.01395]
[1777052131054,41.16,77540.57,0.0,0.93277,4e-05,10.02266]
[1777052133070,41.16,77536.87,0.0,0.93262,4e-05,10.03926]
[1777052136089,41.15,77544.79,0.0,0.93295,4e-05,10.00213]
[1777052137096,41.15,77552.92,0.0,0.93329,4e-05,9.96461]
[1777052138103,41.15,77553.24,0.0,0.9333,4e-05,9.96303]
[1777052143137,41.15,77553.62,0.0,0.93332,4e-05,9.96065]
[1777052148176,41.15,77553.79,0.0,0.93333,4e-05,9.9593]
[1777052151196,41.15,77549.64,0.0,0.93317,4e-05,9.9779]
[1777052156229,41.15,77543.74,0.0,0.93293,4e-05,10.00415]
[1777052159250,41.15,77537.56,0.0,0.93269,4e-05,10.03187]
[1777052164288,41.15,77538.1,0.0,0.93272,4e-05,10.02811]
[1777052169323,41.14,77538.72,0.0,0.93276,4e-05,10.02405]
[1777052171337,41.14,77546.97,0.0,0.9331,4e-05,9.9856]
[1777052172344,41.14,77548.06,0.0,0.93314,4e-05,9.98041]
[1777052177379,41.14,77548.34,0.0,0.93316,4e-05,9.97826]
[1777052182415,41.14,77548.5,0.0,0.93318,4e-05,9.9767]
[1777052187449,41.14,77543.52,0.0,0.93298,4e-05,9.99876]
[1777052188455,41.14,77538.38,0.0,0.93277,4e-05,10.02223]
[1777052192484,41.13,77536.06,0.0,0.9327,4e-05,10.0289]
[1777052197518,41.13,77538.82,0.0,0.93283,4e-05,10.01502]
[1777052201547,41.13,77544.83,0.0,0.93308,4e-05,9.98651]
[1777052206582,41.13,77546.44,0.0,0.93315,4e-05,9.97819]
[1777052208596,41.13,77556.03,0.0,0.93355,4e-05,9.93388]
[1777052209606,41.13,77557.04,0.0,0.93359,4e-05,9.92917]
[1777052212624,41.13,77562.22,0.0,0.9338,4e-05,9.90527]
[1777052213630,41.13,77574.71,0.0,0.93431,4e-05,9.84819]
[1777052214638,41.13,77577.54,0.0,0.93442,4e-05,9.83537]
[1777052216651,41.13,77581.11,0.0,0.93456,4e-05,9.81935]
[1777052221687,41.13,77582.94,0.0,0.93463,4e-05,9.8117]
[1777052224708,41.13,77589.58,0.0,0.93489,4e-05,9.78191]
[1777052226721,41.13,77592.67,0.0,0.93501,4e-05,9.76824]
[1777052230750,41.13,77595.37,0.0,0.93511,4e-05,9.75685]
[1777052232764,41.13,77584.76,0.0,0.93468,4e-05,9.80548]
[1777052233772,41.13,77585.59,0.0,0.93472,4e-05,9.80186]
[1777052238805,41.14,77588.55,0.0,0.93483,4e-05,9.78922]
[1777052243847,41.14,77599.67,0.0,0.93527,4e-05,9.7396]
[1777052244850,41.14,77599.17,0.0,0.93524,4e-05,9.7421]
[1777052247869,41.14,77594.09,0.0,0.93503,4e-05,9.76585]
[1777052249883,41.14,77589.97,0.0,0.93487,4e-05,9.78498]
[1777052253940,41.14,77575.81,0.0,0.93431,4e-05,9.84717]
[1777052255948,41.14,77570.06,0.0,0.93407,4e-05,9.87369]
[1777052257816,41.14,77568.06,0.0,0.93399,4e-05,9.88292]
[1777052262997,41.14,77565.82,0.0,0.9339,4e-05,9.89327]
[1777052268032,41.14,77566.47,0.0,0.93393,4e-05,9.89035]
[1777052273068,41.14,77565.62,0.0,0.93389,4e-05,9.89427]
[1777052274075,41.14,77559.89,0.0,0.93366,4e-05,9.9205]
[1777052275082,41.14,77555.44,0.0,0.93348,4e-05,9.94085]
[1777052277097,41.14,77550.52,0.0,0.93328,4e-05,9.96326]
[1777052279115,41.14,77546.31,0.0,0.93311,4e-05,9.98235]
[1777052283139,41.14,77540.9,0.0,0.93289,4e-05,10.0066]
[1777052287167,41.14,77548.53,0.0,0.93321,4e-05,9.9708]
[1777052292204,41.14,77544.45,0.0,0.93305,4e-05,9.98883]
[1777052294216,41.14,77538.18,0.0,0.9328,4e-05,10.01732]
[1777052297236,41.14,77544.13,0.0,0.93305,4e-05,9.98932]
[1777052298246,41.14,77545.97,0.0,0.93312,4e-05,9.98069]
[1777052302275,41.13,77551.09,0.0,0.93334,4e-05,9.9566]
[1777052306352,41.13,77544.55,0.0,0.93307,4e-05,9.98606]
[1777052311383,41.13,77536.79,0.0,0.93278,4e-05,10.01778]
[1777052314404,41.13,77521.49,0.0,0.93216,4e-05,10.08763]
[1777052319439,41.13,77520.08,0.0,0.93211,4e-05,10.09247]
[1777052324472,41.12,77518.58,0.0,0.93207,4e-05,10.09771]
[1777052328501,41.12,77530.45,0.0,0.93257,4e-05,10.04151]
[1777052329508,41.12,77531.44,0.0,0.93261,4e-05,10.03667]
[1777052334543,41.12,77535.57,0.0,0.93279,4e-05,10.01645]
[1777052336557,41.12,77530.36,0.0,0.93258,4e-05,10.04001]
[1777052338571,41.12,77529.84,0.0,0.93257,4e-05,10.04188]
[1777052341593,41.12,77535.94,0.0,0.93282,4e-05,10.013]
[1777052342599,41.12,77542.15,0.0,0.93308,4e-05,9.98419]
[1777052343608,41.11,77543.63,0.0,0.93314,4e-05,9.9772]
[1777052348641,41.11,77541.08,0.0,0.93305,4e-05,9.98806]
[1777052350655,41.11,77534.89,0.0,0.93279,4e-05,10.01616]
[1777052354684,41.11,77541.76,0.0,0.93308,4e-05,9.98369]
[1777052355690,41.11,77547.71,0.0,0.93333,4e-05,9.95616]
[1777052356697,41.11,77547.22,0.0,0.93331,4e-05,9.95828]
[1777052361732,41.11,77548.02,0.0,0.93335,4e-05,9.9539]
[1777052365763,41.11,77542.54,0.0,0.93313,4e-05,9.97856]
[1777052367774,41.11,77539.15,0.0,0.93299,4e-05,9.9938]
[1777052372809,41.11,77540.1,0.0,0.93306,4e-05,9.98543]
[1777052374824,41.1,77533.16,0.0,0.93278,4e-05,10.01701]
[1777052377843,41.1,77538.49,0.0,0.933,4e-05,9.99179]
[1777052379859,41.1,77545.59,0.0,0.9333,4e-05,9.9588]
[1777052383886,41.1,77537.12,0.0,0.93295,4e-05,9.9972]
[1777052384893,41.1,77530.28,0.0,0.93267,4e-05,10.02853]
[1777052385899,41.1,77524.72,0.0,0.93245,4e-05,10.05396]
[1777052390936,41.1,77510.55,0.0,0.93187,4e-05,10.11814]
[1777052391943,41.1,77510.32,0.0,0.93187,4e-05,10.11882]
[1777052396978,41.09,77511.33,0.0,0.93192,4e-05,10.1122]
[1777052402013,41.09,77519.16,0.0,0.93226,4e-05,10.07418]
[1777052404029,41.09,77523.2,0.0,0.93244,4e-05,10.05491]
[1777052409062,41.09,77523.57,0.0,0.93246,4e-05,10.05182]
[1777052414097,41.08,77519.87,0.0,0.93232,4e-05,10.06755]
[1777052419133,41.08,77522.56,0.0,0.93245,4e-05,10.05364]
[1777052423160,41.08,77530.66,0.0,0.93279,4e-05,10.01515]
[1777052426183,41.08,77534.76,0.0,0.93296,4e-05,9.99561]
[1777052431217,41.08,77539.85,0.0,0.9332,4e-05,9.96824]
[1777052436252,41.08,77541.75,0.0,0.93328,4e-05,9.95876]
[1777052441287,41.07,77540.56,0.0,0.93324,4e-05,9.96355]
[1777052446324,41.07,77548.59,0.0,0.93357,4e-05,9.92595]
[1777052447328,41.07,77550.82,0.0,0.93367,4e-05,9.91564]
[1777052454380,41.07,77547.41,0.0,0.93353,4e-05,9.93078]
[1777052459414,41.07,77550.77,0.0,0.93367,4e-05,9.91502]
[1777052464452,41.07,77553.74,0.0,0.93379,4e-05,9.90116]
[1777052469486,41.07,77545.29,0.0,0.93345,4e-05,9.93967]
[1777052474520,41.07,77545.28,0.0,0.93346,4e-05,9.93923]
[1777052476535,41.07,77552.86,0.0,0.93377,4e-05,9.90433]
[1777052477541,41.07,77557.97,0.0,0.93397,4e-05,9.88093]
[1777052482577,41.07,77559.01,0.0,0.93401,4e-05,9.87635]
[1777052487613,41.07,77561.46,0.0,0.93411,4e-05,9.86545]
[1777052492646,41.07,77563.03,0.0,0.93419,4e-05,9.85563]
[1777052495670,41.07,77567.88,0.0,0.93438,4e-05,9.83382]
[1777052500706,41.07,77566.46,0.0,0.93432,4e-05,9.84103]
[1777052501714,41.07,77560.19,0.0,0.93406,4e-05,9.86985]
[1777052502720,41.07,77559.56,0.0,0.93404,4e-05,9.87283]
[1777052507755,41.07,77560.83,0.0,0.93409,4e-05,9.86704]
[1777052510775,41.07,77553.61,0.0,0.93379,4e-05,9.90034]
[1777052515814,41.07,77552.89,0.0,0.93376,4e-05,9.90374]
[1777052520848,41.07,77552.11,0.0,0.93373,4e-05,9.90738]
[1777052525883,41.07,77546.67,0.0,0.93351,4e-05,9.93236]
[1777052531924,41.07,77548.98,0.0,0.93361,4e-05,9.92144]
[1777052533939,41.07,77561.0,0.0,0.9341,4e-05,9.86626]
[1777052534945,41.07,77561.13,0.0,0.9341,4e-05,9.86568]
[1777052539987,41.07,77558.57,0.0,0.934,4e-05,9.87747]
[1777052545020,41.07,77560.32,0.0,0.93407,4e-05,9.86951]
[1777052550056,41.07,77560.86,0.0,0.93409,4e-05,9.86715]
[1777052555089,41.07,77569.54,0.0,0.93445,4e-05,9.82461]
[1777052558110,41.07,77568.53,0.0,0.93441,4e-05,9.82952]
[1777052563147,41.08,77575.29,0.0,0.93468,4e-05,9.79922]
[1777052565162,41.08,77580.86,0.0,0.9349,4e-05,9.77419]
[1777052567174,41.08,77588.96,0.0,0.93522,4e-05,9.73778]
[1777052568182,41.08,77594.25,0.0,0.93543,4e-05,9.71403]
[1777052569188,41.08,77589.21,0.0,0.93523,4e-05,9.7372]
[1777052571204,41.08,77587.99,0.0,0.93517,4e-05,9.74325]
[1777052573217,41.08,77582.13,0.0,0.93493,4e-05,9.77038]
[1777052578251,41.08,77580.67,0.0,0.93487,4e-05,9.77815]
[1777052583287,41.08,77579.54,0.0,0.93481,4e-05,9.7845]
[1777052584293,41.08,77587.13,0.0,0.93511,4e-05,9.75023]
[1777052585301,41.09,77594.62,0.0,0.93541,4e-05,9.71654]
[1777052586306,41.09,77595.96,0.0,0.93546,4e-05,9.71083]
[1777052591342,41.09,77595.51,0.0,0.93543,4e-05,9.71469]
[1777052593355,41.09,77602.87,0.0,0.93571,4e-05,9.68209]
[1777052598391,41.09,77599.2,0.0,0.93555,4e-05,9.70068]
[1777052603433,41.1,77596.48,0.0,0.93543,4e-05,9.71491]
[1777052608461,41.1,77593.95,0.0,0.93531,4e-05,9.72804]
[1777052613497,41.1,77593.52,0.0,0.9353,4e-05,9.72857]
[1777052616516,41.11,77589.17,0.0,0.93512,4e-05,9.74921]
[1777052619537,41.11,77581.64,0.0,0.93481,4e-05,9.78424]
[1777052624572,41.11,77582.37,0.0,0.93483,4e-05,9.782]
[1777052629607,41.11,77581.98,0.0,0.9348,4e-05,9.78505]
[1777052631623,41.11,77590.04,0.0,0.93512,4e-05,9.7489]
[1777052636657,41.12,77588.36,0.0,0.93504,4e-05,9.75798]
[1777052641692,41.12,77590.84,0.0,0.93513,4e-05,9.7481]
[1777052646728,41.12,77593.38,0.0,0.93522,4e-05,9.73796]
[1777052651763,41.12,77593.51,0.0,0.93521,4e-05,9.73873]
[1777052655791,41.13,77601.47,0.0,0.93552,4e-05,9.70385]
[1777052660826,41.13,77598.37,0.0,0.93538,4e-05,9.71955]
[1777052665864,41.13,77594.77,0.0,0.93522,4e-05,9.73739]
[1777052670896,41.13,77592.08,0.0,0.9351,4e-05,9.75092]
[1777052674928,41.14,77597.35,0.0,0.93532,4e-05,9.72497]
[1777052676941,41.14,77599.15,0.0,0.93539,4e-05,9.7174]
[1777052681975,41.14,77600.45,0.0,0.93543,4e-05,9.71297]
[1777052687009,41.14,77600.78,0.0,0.93543,4e-05,9.71294]
[1777052692045,41.15,77599.82,0.0,0.93538,4e-05,9.71869]
[1777052697081,41.15,77597.93,0.0,0.93529,4e-05,9.72858]
[1777052702116,41.15,77598.17,0.0,0.93529,4e-05,9.72876]
[1777052706145,41.15,77591.24,0.0,0.93501,4e-05,9.76116]
[1777052708158,41.15,77598.26,0.0,0.93528,4e-05,9.72973]
[1777052709171,41.15,77605.1,0.0,0.93555,4e-05,9.69902]
[1777052710173,41.15,77609.65,0.0,0.93573,4e-05,9.67875]
[1777052711179,41.15,77614.73,0.0,0.93593,4e-05,9.65615]
[1777052713200,41.16,77617.27,0.0,0.93602,4e-05,9.64545]
[1777052714209,41.16,77639.21,0.0,0.93688,4e-05,9.54723]
[1777052715215,41.16,77644.96,0.0,0.9371,4e-05,9.52203]
[1777052717228,41.16,77639.68,0.0,0.9369,4e-05,9.54593]
[1777052719242,41.16,77631.98,0.0,0.93659,4e-05,9.58111]
[1777052721256,41.16,77627.14,0.0,0.93639,4e-05,9.60383]
[1777052726290,41.17,77626.89,0.0,0.93636,4e-05,9.60726]
[1777052731328,41.17,77623.53,0.0,0.93623,4e-05,9.62157]
[1777052735358,41.17,77618.47,0.0,0.93601,4e-05,9.64617]
[1777052740394,41.18,77615.31,0.0,0.93587,4e-05,9.66252]
[1777052742406,41.18,77603.44,0.0,0.93539,4e-05,9.71694]
[1777052743413,41.18,77598.62,0.0,0.9352,4e-05,9.73909]
[1777052745434,41.18,77597.47,0.0,0.93515,4e-05,9.74488]
[1777052751300,41.18,77599.26,0.0,0.9352,4e-05,9.73843]
[1777052756506,41.19,77599.79,0.0,0.93521,4e-05,9.7374]
[1777052761542,41.19,77600.02,0.0,0.93521,4e-05,9.73768]
[1777052766577,41.19,77600.01,0.0,0.9352,4e-05,9.73904]
[1777052771612,41.19,77600.73,0.0,0.93522,4e-05,9.73708]
[1777052776648,41.2,77599.16,0.0,0.93514,4e-05,9.74549]
[1777052781682,41.2,77599.25,0.0,0.93514,4e-05,9.74632]
[1777052784704,41.2,77589.86,0.0,0.93475,4e-05,9.78961]
[1777052786721,41.2,77582.93,0.0,0.93447,4e-05,9.82143]
[1777052791753,41.2,77584.82,0.0,0.93456,4e-05,9.81047]
[1777052796788,41.2,77584.92,0.0,0.93456,4e-05,9.81073]
[1777052801822,41.2,77578.94,0.0,0.93431,4e-05,9.83875]
[1777052806857,41.21,77581.9,0.0,0.93443,4e-05,9.82582]
[1777052811894,41.21,77575.94,0.0,0.93418,4e-05,9.8534]
[1777052817935,41.21,77576.85,0.0,0.93422,4e-05,9.84959]
[1777052822971,41.21,77569.03,0.0,0.9339,4e-05,9.88543]
[1777052824987,41.21,77566.04,0.0,0.93378,4e-05,9.89906]
[1777052830023,41.21,77564.11,0.0,0.9337,4e-05,9.90765]
[1777052835057,41.21,77565.85,0.0,0.93377,4e-05,9.89945]
[1777052842104,41.21,77565.84,0.0,0.93378,4e-05,9.89916]
[1777052847138,41.21,77564.64,0.0,0.93373,4e-05,9.90433]
[1777052852174,41.2,77563.32,0.0,0.9337,4e-05,9.90695]
[1777052855194,41.2,77556.69,0.0,0.93343,4e-05,9.93704]
[1777052860230,41.2,77556.97,0.0,0.93345,4e-05,9.93518]
[1777052865265,41.2,77557.44,0.0,0.93347,4e-05,9.93249]
[1777052870300,41.2,77572.12,0.0,0.93407,4e-05,9.8649]
[1777052871308,41.2,77579.75,0.0,0.93438,4e-05,9.83014]
[1777052872314,41.2,77579.45,0.0,0.93436,4e-05,9.83157]
[1777052877349,41.2,77578.78,0.0,0.93434,4e-05,9.83493]
[1777052882387,41.2,77580.43,0.0,0.9344,4e-05,9.82775]
[1777052886413,41.2,77585.67,0.0,0.93461,4e-05,9.80432]
[1777052890445,41.2,77622.16,0.0,0.93606,4e-05,9.63971]
[1777052891448,41.21,77626.05,0.0,0.9362,4e-05,9.62298]
[1777052896483,41.21,77625.89,0.0,0.93618,4e-05,9.62569]
[1777052900517,41.21,77636.54,0.0,0.93658,4e-05,9.5795]
[1777052904540,41.22,77631.35,0.0,0.93636,4e-05,9.60455]
[1777052909574,41.22,77626.13,0.0,0.93614,4e-05,9.63]
[1777052914610,41.22,77623.29,0.0,0.93603,4e-05,9.64162]
[1777052919643,41.23,77621.41,0.0,0.93594,4e-05,9.65187]
[1777052924681,41.23,77624.25,0.0,0.93604,4e-05,9.64096]
[1777052929714,41.23,77622.05,0.0,0.93594,4e-05,9.65273]
[1777052934749,41.24,77620.09,0.0,0.93584,4e-05,9.66335]
[1777052939784,41.24,77621.84,0.0,0.9359,4e-05,9.65728]
[1777052944818,41.24,77620.36,0.0,0.93582,4e-05,9.66575]
[1777052949853,41.25,77620.38,0.0,0.93581,4e-05,9.6675]
[1777052954889,41.25,77619.36,0.0,0.93575,4e-05,9.67389]
[1777052959923,41.25,77618.83,0.0,0.93572,4e-05,9.67804]
[1777052964958,41.26,77613.91,0.0,0.93551,4e-05,9.70195]
[1777052971000,41.26,77611.43,0.0,0.93541,4e-05,9.71191]
[1777052976037,41.26,77609.61,0.0,0.93533,4e-05,9.72159]
[1777052980067,41.27,77604.41,0.0,0.93511,4e-05,9.74617]
[1777052985099,41.27,77606.79,0.0,0.93519,4e-05,9.73668]
[1777052990134,41.27,77601.57,0.0,0.93498,4e-05,9.76148]
[1777052998189,41.27,77598.35,0.0,0.93483,4e-05,9.77756]
[1777053003224,41.27,77598.97,0.0,0.93485,4e-05,9.77567]
[1777053008265,41.28,77611.31,0.0,0.93533,4e-05,9.72081]
[1777053009272,41.28,77626.1,0.0,0.93592,4e-05,9.65444]
[1777053010278,41.28,77632.08,0.0,0.93615,4e-05,9.62794]
[1777053011285,41.28,77631.12,0.0,0.93611,4e-05,9.63267]
[1777053016321,41.28,77635.01,0.0,0.93624,4e-05,9.61725]
[1777053018338,41.28,77640.62,0.0,0.93646,4e-05,9.59289]
[1777053020357,41.29,77651.86,0.0,0.93689,4e-05,9.54347]
[1777053021364,41.29,77651.96,0.0,0.93689,4e-05,9.54353]
[1777053022367,41.29,77664.42,0.0,0.93737,4e-05,9.48796]
[1777053023372,41.29,77674.3,0.0,0.93775,4e-05,9.44431]
[1777053026395,41.29,77678.2,0.0,0.93791,4e-05,9.42648]
[1777053029416,41.29,77683.69,0.0,0.93812,4e-05,9.40177]
[1777053034450,41.28,77681.15,0.0,0.93805,4e-05,9.4094]
[1777053036464,41.28,77675.05,0.0,0.93781,4e-05,9.43615]
[1777053037471,41.28,77668.59,0.0,0.93757,4e-05,9.46467]
[1777053038482,41.28,77665.11,0.0,0.93743,4e-05,9.47992]
[1777053041503,41.28,77660.05,0.0,0.93725,4e-05,9.50166]
[1777053045526,41.28,77655.1,0.0,0.93706,4e-05,9.52252]
[1777053050561,41.28,77654.62,0.0,0.93704,4e-05,9.52464]
[1777053057611,41.28,77652.09,0.0,0.93694,4e-05,9.53634]
[1777053062667,41.28,77652.15,0.0,0.93694,4e-05,9.53633]
[1777053065676,41.28,77645.78,0.0,0.93668,4e-05,9.56629]
[1777053066680,41.28,77645.26,0.0,0.93666,4e-05,9.56906]
[1777053069706,41.29,77651.61,0.0,0.93689,4e-05,9.54201]
[1777053071716,41.29,77653.73,0.0,0.93697,4e-05,9.53308]
[1777053076752,41.29,77653.67,0.0,0.93696,4e-05,9.53402]
[1777053077759,41.29,77660.38,0.0,0.93722,4e-05,9.50415]
[1777053078770,41.29,77664.55,0.0,0.93739,4e-05,9.48567]
[1777053081787,41.29,77666.89,0.0,0.93747,4e-05,9.47567]
[1777053086821,41.29,77664.51,0.0,0.93737,4e-05,9.48694]
[1777053091856,41.29,77661.37,0.0,0.93728,4e-05,9.49689]
[1777053096891,41.29,77661.57,0.0,0.9373,4e-05,9.49451]
[1777053101927,41.28,77660.69,0.0,0.93728,4e-05,9.49683]
[1777053105955,41.28,77666.2,0.0,0.9375,4e-05,9.47107]
[1777053109982,41.28,77671.93,0.0,0.93773,4e-05,9.44452]
[1777053115018,41.28,77667.69,0.0,0.93758,4e-05,9.46199]
[1777053120052,41.27,77664.34,0.0,0.93746,4e-05,9.47542]
[1777053125087,41.27,77664.11,0.0,0.93747,4e-05,9.47486]
[1777053130123,41.27,77665.08,0.0,0.93752,4e-05,9.46902]
[1777053134152,41.27,77659.34,0.0,0.93731,4e-05,9.49342]
[1777053135159,41.26,77657.37,0.0,0.93724,4e-05,9.50153]
[1777053138179,41.26,77662.86,0.0,0.93746,4e-05,9.47615]
[1777053143213,41.26,77669.88,0.0,0.93774,4e-05,9.4436]
[1777053148249,41.26,77667.57,0.0,0.93766,4e-05,9.45269]
[1777053153283,41.26,77667.66,0.0,0.93769,4e-05,9.44816]
[1777053155298,41.25,77671.28,0.0,0.93783,4e-05,9.43177]
[1777053160337,41.25,77670.85,0.0,0.93782,4e-05,9.4329]
[1777053162347,41.25,77678.71,0.0,0.93813,4e-05,9.39782]
[1777053167381,41.25,77679.46,0.0,0.93816,4e-05,9.39413]
[1777053169395,41.25,77684.62,0.0,0.93836,4e-05,9.37115]
[1777053174432,41.25,77688.45,0.0,0.93851,4e-05,9.3539]
[1777053179467,41.25,77687.78,0.0,0.93848,4e-05,9.35654]
[1777053184504,41.25,77688.09,0.0,0.9385,4e-05,9.3548]
[1777053188529,41.25,77681.98,0.0,0.93827,4e-05,9.38151]
[1777053190544,41.25,77695.21,0.0,0.93877,4e-05,9.32288]
[1777053191552,41.25,77700.4,0.0,0.93897,4e-05,9.30001]
[1777053196586,41.25,77706.48,0.0,0.9392,4e-05,9.27336]
[1777053204641,41.25,77709.0,0.0,0.93929,4e-05,9.26265]
[1777053209680,41.25,77709.52,0.0,0.93931,4e-05,9.26068]
[1777053214712,41.25,77710.65,0.0,0.93937,4e-05,9.25311]
[1777053219749,41.25,77710.93,0.0,0.93937,4e-05,9.25233]
[1777053224783,41.25,77711.77,0.0,0.9394,4e-05,9.24916]
[1777053226799,41.25,77720.05,0.0,0.93971,4e-05,9.21311]
[1777053227805,41.25,77732.19,0.0,0.94017,4e-05,9.16019]
[1777053229818,41.26,77732.14,0.0,0.94016,4e-05,9.16092]
[1777053234855,41.26,77731.61,0.0,0.94013,4e-05,9.16451]
[1777053235880,41.26,77726.39,0.0,0.93993,4e-05,9.18757]
[1777053236871,41.26,77718.77,0.0,0.93964,4e-05,9.22114]
[1777053237888,41.26,77717.93,0.0,0.93961,4e-05,9.22497]
[1777053242912,41.26,77719.16,0.0,0.93965,4e-05,9.22023]
[1777053244927,41.26,77723.66,0.0,0.93982,4e-05,9.20085]
[1777053249962,41.26,77720.84,0.0,0.93971,4e-05,9.21402]
[1777053254995,41.26,77720.04,0.0,0.93967,4e-05,9.21829]
[1777053260037,41.27,77720.54,0.0,0.93968,4e-05,9.21682]
[1777053264915,41.27,77726.63,0.0,0.9399,4e-05,9.19092]
[1777053270101,41.27,77724.25,0.0,0.93981,4e-05,9.20219]
[1777053275135,41.27,77722.67,0.0,0.93976,4e-05,9.20691]
[1777053280171,41.27,77723.91,0.0,0.9398,4e-05,9.20224]
[1777053284231,41.27,77734.67,0.0,0.9402,4e-05,9.15582]
[1777053286223,41.27,77802.93,0.0,0.9427,4e-05,8.86138]
[1777053287229,41.27,77816.12,0.0,0.94317,4e-05,8.80583]
[1777053288241,41.28,77800.25,0.0,0.94259,4e-05,8.8743]
[1777053290280,41.28,77808.93,0.0,0.9429,4e-05,8.83787]
[1777053291313,41.28,77797.63,0.0,0.94248,4e-05,8.88809]
[1777053292271,41.28,77778.7,0.0,0.94179,4e-05,8.96943]
[1777053293275,41.28,77760.36,0.0,0.9411,4e-05,9.05066]
[1777053294284,41.29,77753.89,0.0,0.94085,4e-05,9.07952]
[1777053295288,41.29,77750.14,0.0,0.94071,4e-05,9.09656]
[1777053299318,41.29,77756.23,0.0,0.94092,4e-05,9.07148]
[1777053300340,41.29,77750.31,0.0,0.9407,4e-05,9.09753]
[1777053301334,41.29,77744.32,0.0,0.94047,4e-05,9.12389]
[1777053302341,41.29,77741.75,0.0,0.94037,4e-05,9.13536]
[1777053306369,41.29,77738.41,0.0,0.94024,4e-05,9.15089]
[1777053310399,41.3,77732.27,0.0,0.94001,4e-05,9.17849]
[1777053311403,41.3,77737.51,0.0,0.9402,4e-05,9.15581]
[1777053312411,41.3,77743.35,0.0,0.94042,4e-05,9.13057]
[1777053314433,41.3,77748.64,0.0,0.94061,4e-05,9.10807]
[1777053316443,41.3,77757.03,0.0,0.94091,4e-05,9.07219]
[1777053317449,41.3,77762.73,0.0,0.94112,4e-05,9.04781]
[1777053318462,41.3,77763.75,0.0,0.94116,4e-05,9.04376]
[1777053323494,41.3,77765.15,0.0,0.94119,4e-05,9.03959]
[1777053328528,41.31,77760.97,0.0,0.94102,4e-05,9.05962]
[1777053330540,41.31,77767.47,0.0,0.94126,4e-05,9.03222]
[1777053333563,41.31,77760.4,0.0,0.941,4e-05,9.06108]
[1777053334570,41.31,77743.33,0.0,0.94037,4e-05,9.13557]
[1777053335576,41.31,77740.83,0.0,0.94027,4e-05,9.14671]
[1777053338597,41.31,77738.39,0.0,0.94018,4e-05,9.15798]
[1777053343631,41.31,77735.06,0.0,0.94004,4e-05,9.17351]
[1777053348667,41.32,77733.85,0.0,0.93999,4e-05,9.17961]
[1777053350680,41.32,77737.42,0.0,0.94012,4e-05,9.16441]
[1777053355715,41.32,77730.45,0.0,0.93985,4e-05,9.19581]
[1777053358748,41.32,77706.63,0.0,0.93895,4e-05,9.3007]
[1777053359754,41.32,77705.95,0.0,0.93892,4e-05,9.30368]
[1777053361770,41.32,77719.86,0.0,0.93945,4e-05,9.24258]
[1777053362781,41.32,77719.86,0.0,0.93945,4e-05,9.24261]
[1777053363785,41.32,77732.45,0.0,0.93992,4e-05,9.18762]
[1777053364792,41.32,77739.65,0.0,0.94019,4e-05,9.15638]
[1777053365799,41.32,77739.2,0.0,0.94017,4e-05,9.15855]
[1777053368821,41.32,77730.76,0.0,0.93985,4e-05,9.19597]
[1777053370833,41.32,77728.32,0.0,0.93976,4e-05,9.2069]
[1777053375868,41.32,77732.28,0.0,0.9399,4e-05,9.19029]
[1777053380905,41.33,77735.47,0.0,0.94001,4e-05,9.17716]
[1777053385942,41.33,77735.89,0.0,0.94002,4e-05,9.17625]
[1777053388961,41.33,77754.57,0.0,0.94071,4e-05,9.09552]
[1777053389966,41.33,77772.79,0.0,0.94138,4e-05,9.01696]
[1777053390975,41.33,77777.84,0.0,0.94156,4e-05,8.99561]
[1777053396010,41.33,77779.91,0.0,0.94164,4e-05,8.98604]
[1777053401044,41.34,77781.33,0.0,0.94167,4e-05,8.98233]
[1777053403059,41.34,77786.2,0.0,0.94183,4e-05,8.96291]
[1777053408095,41.35,77790.41,0.0,0.94196,4e-05,8.94753]
[1777053413129,41.35,77789.93,0.0,0.94192,4e-05,8.95228]
[1777053418164,41.36,77791.82,0.0,0.94197,4e-05,8.94685]
[1777053423205,41.36,77793.02,0.0,0.94199,4e-05,8.94441]
[1777053426067,41.36,77800.54,0.0,0.94226,4e-05,8.91332]
[1777053430255,41.37,77783.72,0.0,0.94162,4e-05,8.98893]
[1777053431259,41.37,77767.38,0.0,0.94101,4e-05,9.06023]
[1777053436294,41.38,77763.95,0.0,0.94085,4e-05,9.07914]
[1777053441329,41.39,77760.64,0.0,0.9407,4e-05,9.09731]
[1777053444357,41.39,77767.17,0.0,0.94092,4e-05,9.07054]
[1777053445365,41.39,77715.89,0.0,0.93901,4e-05,9.29399]
[1777053446397,41.39,77709.99,0.0,0.93877,4e-05,9.32154]
[1777053449409,41.4,77703.79,0.0,0.93852,4e-05,9.35035]
[1777053450415,41.4,77690.05,0.0,0.93799,4e-05,9.41162]
[1777053456458,41.4,77687.06,0.0,0.93787,4e-05,9.42475]
[1777053461493,41.41,77687.88,0.0,0.93789,4e-05,9.42209]
[1777053465520,41.4,77697.42,0.0,0.93826,4e-05,9.37934]
[1777053470555,41.4,77698.82,0.0,0.93832,4e-05,9.37277]
[1777053475591,41.4,77697.35,0.0,0.93827,4e-05,9.37878]
[1777053480626,41.4,77695.88,0.0,0.93822,4e-05,9.38473]
[1777053485661,41.4,77695.69,0.0,0.93821,4e-05,9.38494]
[1777053488681,41.4,77700.81,0.0,0.93841,4e-05,9.36204]
[1777053493716,41.4,77701.93,0.0,0.93846,4e-05,9.35627]
[1777053498838,41.39,77701.85,0.0,0.93848,4e-05,9.35399]
[1777053499764,41.39,77681.28,0.0,0.93769,4e-05,9.44486]
[1777053500772,41.39,77656.72,0.0,0.93675,4e-05,9.55368]
[1777053501775,41.39,77657.15,0.0,0.93677,4e-05,9.55134]
[1777053506809,41.39,77653.57,0.0,0.93664,4e-05,9.56522]
[1777053509831,41.39,77647.36,0.0,0.93641,4e-05,9.59181]
[1777053511845,41.38,77645.7,0.0,0.93637,4e-05,9.59535]
[1777053516879,41.38,77646.35,0.0,0.9364,4e-05,9.59226]
[1777053521915,41.38,77655.58,0.0,0.93676,4e-05,9.55087]
[1777053525942,41.38,77644.97,0.0,0.93635,4e-05,9.59747]
[1777053526952,41.38,77644.3,0.0,0.93633,4e-05,9.6]
[1777053531986,41.38,77647.99,0.0,0.93649,4e-05,9.58116]
[1777053539034,41.37,77648.22,0.0,0.93653,4e-05,9.57704]
[1777053544069,41.37,77647.87,0.0,0.93653,4e-05,9.57637]
[1777053546083,41.36,77642.5,0.0,0.93633,4e-05,9.59947]
[1777053551119,41.36,77642.51,0.0,0.93635,4e-05,9.59701]
[1777053555147,41.36,77651.57,0.0,0.93672,4e-05,9.55463]
[1777053556154,41.36,77656.11,0.0,0.9369,4e-05,9.53397]
[1777053561190,41.35,77656.45,0.0,0.93693,4e-05,9.53056]
[1777053566224,41.35,77654.34,0.0,0.93687,4e-05,9.53804]
[1777053571260,41.34,77659.08,0.0,0.93709,4e-05,9.51196]
[1777053576295,41.34,77661.86,0.0,0.93721,4e-05,9.49786]
[1777053581331,41.34,77669.25,0.0,0.93751,4e-05,9.46344]
[1777053584353,41.34,77663.53,0.0,0.93729,4e-05,9.4881]
[1777053589386,41.33,77660.91,0.0,0.9372,4e-05,9.49834]
[1777053595428,41.33,77660.49,0.0,0.9372,4e-05,9.49826]
[1777053600464,41.33,77665.74,0.0,0.93742,4e-05,9.47387]
[1777053603487,41.33,77659.22,0.0,0.93717,4e-05,9.50221]
[1777053604494,41.33,77658.44,0.0,0.93714,4e-05,9.50541]
[1777053607352,41.32,77650.78,0.0,0.93685,4e-05,9.53869]
[1777053609527,41.32,77645.24,0.0,0.93664,4e-05,9.56279]
[1777053614564,41.31,77634.54,0.0,0.93627,4e-05,9.605]
[1777053619613,41.31,77633.7,0.0,0.93625,4e-05,9.60702]
[1777053624636,41.31,77628.12,0.0,0.93602,4e-05,9.63312]
[1777053628670,41.31,77622.19,0.0,0.93579,4e-05,9.6594]
[1777053632693,41.31,77631.63,0.0,0.93617,4e-05,9.61478]
[1777053633700,41.31,77632.49,0.0,0.93621,4e-05,9.61088]
[1777053638735,41.31,77633.76,0.0,0.93626,4e-05,9.60503]
[1777053643774,41.31,77634.98,0.0,0.93632,4e-05,9.59779]
[1777053646801,41.31,77625.41,0.0,0.93596,4e-05,9.63939]
[1777053647800,41.31,77626.64,0.0,0.93601,4e-05,9.63334]
[1777053652836,41.3,77627.37,0.0,0.93606,4e-05,9.62757]
[1777053654849,41.3,77621.68,0.0,0.93585,4e-05,9.65209]
[1777053658878,41.3,77629.96,0.0,0.93619,4e-05,9.61323]
[1777053663913,41.29,77636.9,0.0,0.93648,4e-05,9.57974]
[1777053665927,41.29,77640.77,0.0,0.93664,4e-05,9.56161]
[1777053670961,41.29,77640.46,0.0,0.93664,4e-05,9.56109]
[1777053675997,41.28,77641.0,0.0,0.93668,4e-05,9.55677]
[1777053680030,41.28,77636.87,0.0,0.93653,4e-05,9.57366]
[1777053685069,41.27,77642.86,0.0,0.93678,4e-05,9.54477]
[1777053690106,41.27,77646.65,0.0,0.93695,4e-05,9.52552]
[1777053694125,41.27,77656.12,0.0,0.93735,4e-05,9.47881]
[1777053695132,41.27,77659.21,0.0,0.93747,4e-05,9.46475]
[1777053696139,41.27,77650.38,0.0,0.93713,4e-05,9.50383]
[1777053697146,41.27,77648.63,0.0,0.93707,4e-05,9.5113]
[1777053702181,41.26,77650.6,0.0,0.93716,4e-05,9.50082]
[1777053707216,41.26,77650.79,0.0,0.93718,4e-05,9.49836]
[1777053712251,41.26,77645.52,0.0,0.93699,4e-05,9.5203]
[1777053714264,41.26,77645.27,0.0,0.93698,4e-05,9.5207]
[1777053719300,41.25,77647.25,0.0,0.93707,4e-05,9.51015]
[1777053721316,41.25,77652.56,0.0,0.93729,4e-05,9.48579]
[1777053726349,41.25,77650.77,0.0,0.93723,4e-05,9.49231]
[1777053727356,41.25,77656.82,0.0,0.93747,4e-05,9.46504]
[1777053728362,41.25,77658.11,0.0,0.93752,4e-05,9.45904]
[1777053730377,41.25,77663.27,0.0,0.93772,4e-05,9.4356]
[1777053732390,41.25,77666.65,0.0,0.93786,4e-05,9.42019]
[1777053736418,41.24,77678.17,0.0,0.93831,4e-05,9.36841]
[1777053737427,41.24,77677.5,0.0,0.93828,4e-05,9.37128]
[1777053742462,41.24,77681.57,0.0,0.93844,4e-05,9.35275]
[1777053744479,41.24,77690.87,0.0,0.9388,4e-05,9.31151]
[1777053745486,41.24,77699.78,0.0,0.93914,4e-05,9.27224]
[1777053746497,41.24,77706.07,0.0,0.93937,4e-05,9.24464]
[1777053747500,41.24,77706.12,0.0,0.93938,4e-05,9.24452]
[1777053748516,41.24,77714.36,0.0,0.93969,4e-05,9.20846]
[1777053750529,41.24,77716.13,0.0,0.93975,4e-05,9.201]
[1777053754557,41.24,77710.92,0.0,0.93957,4e-05,9.22149]
[1777053759592,41.25,77708.26,0.0,0.93946,4e-05,9.23381]
[1777053760599,41.25,77701.01,0.0,0.93918,4e-05,9.26578]
[1777053761607,41.25,77694.72,0.0,0.93894,4e-05,9.29354]
[1777053762612,41.25,77692.03,0.0,0.93884,4e-05,9.30541]
[1777053768521,41.25,77694.17,0.0,0.93892,4e-05,9.29604]
[1777053773690,41.25,77692.05,0.0,0.93884,4e-05,9.30544]
[1777053775704,41.25,77697.57,0.0,0.93905,4e-05,9.28114]
[1777053780740,41.25,77698.08,0.0,0.93907,4e-05,9.27908]
[1777053785777,41.25,77700.23,0.0,0.93915,4e-05,9.26978]
[1777053788798,41.25,77692.57,0.0,0.93886,4e-05,9.30363]
[1777053789803,41.25,77684.83,0.0,0.93856,4e-05,9.33779]
[1777053790811,41.25,77683.66,0.0,0.93852,4e-05,9.3429]
[1777053793833,41.25,77676.38,0.0,0.93824,4e-05,9.3749]
[1777053798875,41.25,77675.73,0.0,0.93822,4e-05,9.37719]
[1777053803903,41.24,77673.76,0.0,0.93815,4e-05,9.38528]
[1777053808943,41.24,77668.2,0.0,0.93795,4e-05,9.40895]
[1777053810953,41.24,77659.74,0.0,0.93762,4e-05,9.44612]
[1777053815988,41.24,77664.26,0.0,0.93782,4e-05,9.42185]
[1777053821031,41.24,77659.1,0.0,0.93763,4e-05,9.44364]
[1777053826067,41.24,77663.92,0.0,0.93783,4e-05,9.42105]
[1777053831104,41.23,77662.59,0.0,0.93779,4e-05,9.42589]
[1777053836138,41.23,77667.09,0.0,0.93797,4e-05,9.4048]
[1777053841173,41.23,77662.63,0.0,0.93781,4e-05,9.42355]
[1777053843188,41.23,77656.76,0.0,0.93759,4e-05,9.44918]
[1777053845204,41.23,77653.31,0.0,0.93746,4e-05,9.46397]
[1777053850236,41.22,77653.01,0.0,0.93746,4e-05,9.46384]
[1777053855273,41.22,77653.39,0.0,0.93748,4e-05,9.46103]
[1777053856279,41.22,77646.47,0.0,0.93722,4e-05,9.49135]
[1777053857286,41.22,77645.3,0.0,0.93717,4e-05,9.49625]
[1777053862323,41.22,77643.99,0.0,0.93714,4e-05,9.50013]
[1777053867356,41.21,77645.26,0.0,0.9372,4e-05,9.49319]
[1777053872391,41.21,77646.77,0.0,0.93729,4e-05,9.48163]
[1777053877428,41.21,77648.66,0.0,0.93738,4e-05,9.47183]
[1777053882460,41.21,77648.17,0.0,0.93737,4e-05,9.47267]
[1777053887495,41.2,77648.24,0.0,0.93738,4e-05,9.47131]
[1777053892534,41.2,77649.72,0.0,0.93745,4e-05,9.46342]
[1777053894545,41.2,77656.08,0.0,0.9377,4e-05,9.43442]
[1777053900587,41.2,77656.18,0.0,0.93772,4e-05,9.43281]
[1777053902602,41.2,77644.25,0.0,0.93726,4e-05,9.4855]
[1777053903611,41.2,77638.09,0.0,0.93702,4e-05,9.51303]
[1777053904616,41.2,77636.6,0.0,0.93696,4e-05,9.51938]
[1777053909650,41.19,77635.96,0.0,0.93695,4e-05,9.52025]
[1777053912671,41.19,77646.68,0.0,0.93738,4e-05,9.47147]
[1777053917707,41.19,77650.1,0.0,0.93752,4e-05,9.45525]
[1777053922740,41.19,77648.27,0.0,0.93746,4e-05,9.46225]
[1777053929650,41.18,77645.82,0.0,0.93738,4e-05,9.47156]
[1777053934825,41.18,77649.97,0.0,0.93757,4e-05,9.4488]
[1777053937845,41.18,77643.34,0.0,0.93731,4e-05,9.47775]
[1777053939720,41.18,77640.89,0.0,0.93722,4e-05,9.48818]
[1777053944895,41.18,77636.9,0.0,0.93708,4e-05,9.50436]
[1777053946909,41.17,77625.65,0.0,0.93665,4e-05,9.55409]
[1777053951944,41.17,77627.53,0.0,0.93674,4e-05,9.54384]
[1777053953960,41.17,77619.36,0.0,0.93642,4e-05,9.57972]
[1777053954965,41.17,77611.63,0.0,0.93612,4e-05,9.61401]
[1777053960004,41.17,77614.26,0.0,0.93624,4e-05,9.6002]
[1777053961007,41.16,77618.41,0.0,0.93641,4e-05,9.58062]
[1777053966046,41.16,77619.69,0.0,0.93648,4e-05,9.5731]
[1777053971080,41.16,77620.86,0.0,0.93655,4e-05,9.56519]
[1777053976116,41.15,77623.22,0.0,0.93666,4e-05,9.55246]
[1777053981151,41.15,77621.16,0.0,0.93659,4e-05,9.5597]
[1777053986189,41.14,77617.82,0.0,0.93648,4e-05,9.57268]
[1777053991223,41.14,77617.75,0.0,0.93651,4e-05,9.56792]
[1777053993246,41.14,77636.24,0.0,0.93724,4e-05,9.48464]
[1777053994253,41.14,77636.24,0.0,0.93724,4e-05,9.48406]
[1777053997274,41.14,77641.8,0.0,0.93747,4e-05,9.45843]
[1777054000296,41.14,77643.67,0.0,0.93755,4e-05,9.44943]
[1777054005332,41.13,77641.42,0.0,0.93747,4e-05,9.45865]
[1777054010367,41.13,77639.51,0.0,0.9374,4e-05,9.46603]
[1777054013388,41.13,77633.71,0.0,0.93718,4e-05,9.49126]
[1777054018423,41.13,77632.9,0.0,0.93716,4e-05,9.49357]
[1777054023460,41.13,77634.89,0.0,0.93725,4e-05,9.48348]
[1777054026479,41.12,77624.71,0.0,0.93686,4e-05,9.52821]
[1777054027490,41.12,77620.49,0.0,0.93669,4e-05,9.54688]
[1777054029500,41.12,77617.37,0.0,0.93658,4e-05,9.56028]
[1777054034536,41.12,77617.02,0.0,0.93658,4e-05,9.56034]
[1777054039571,41.12,77615.61,0.0,0.93654,4e-05,9.56491]
[1777054044606,41.11,77614.57,0.0,0.9365,4e-05,9.56844]
[1777054049640,41.11,77617.21,0.0,0.93662,4e-05,9.55502]
[1777054054675,41.11,77616.69,0.0,0.93663,4e-05,9.55307]
[1777054057697,41.11,77622.34,0.0,0.93686,4e-05,9.52722]
[1777054058703,41.11,77625.02,0.0,0.93696,4e-05,9.51482]
[1777054063740,41.1,77626.73,0.0,0.93704,4e-05,9.50635]
[1777054068775,41.1,77625.12,0.0,0.93698,4e-05,9.51283]
[1777054073810,41.1,77628.48,0.0,0.93712,4e-05,9.49684]
[1777054078846,41.1,77630.87,0.0,0.93722,4e-05,9.48504]
[1777054083881,41.1,77634.1,0.0,0.93736,4e-05,9.46968]
[1777054088915,41.1,77636.69,0.0,0.93747,4e-05,9.45721]
[1777054093950,41.1,77638.96,0.0,0.93756,4e-05,9.4464]
[1777054096973,41.09,77612.07,0.0,0.93651,4e-05,9.56611]
[1777054100849,41.09,77606.23,0.0,0.9363,4e-05,9.59088]
[1777054104022,41.09,77613.9,0.0,0.93661,4e-05,9.55524]
[1777054106036,41.09,77621.76,0.0,0.93692,4e-05,9.51933]
[1777054111071,41.08,77617.9,0.0,0.9368,4e-05,9.53217]
[1777054113086,41.08,77611.02,0.0,0.93653,4e-05,9.56281]
[1777054114092,41.08,77607.97,0.0,0.93642,4e-05,9.57621]
[1777054119126,41.08,77605.06,0.0,0.93632,4e-05,9.58752]
[1777054124161,41.08,77608.98,0.0,0.93649,4e-05,9.56771]
[1777054129198,41.07,77612.36,0.0,0.93664,4e-05,9.55083]
[1777054134233,41.07,77615.82,0.0,0.93678,4e-05,9.53397]
[1777054139266,41.07,77618.42,0.0,0.9369,4e-05,9.52075]
[1777054144304,41.06,77616.71,0.0,0.93685,4e-05,9.52663]
[1777054149338,41.06,77611.75,0.0,0.93667,4e-05,9.54738]
[1777054154373,41.06,77606.02,0.0,0.93645,4e-05,9.57143]
[1777054159409,41.05,77596.82,0.0,0.93611,4e-05,9.61084]
[1777054164445,41.05,77604.59,0.0,0.93643,4e-05,9.57395]
[1777054165452,41.05,77604.48,0.0,0.93643,4e-05,9.57359]
[1777054170491,41.04,77605.61,0.0,0.93649,4e-05,9.56659]
[1777054177535,41.04,77606.64,0.0,0.93658,4e-05,9.55631]
[1777054182572,41.04,77605.32,0.0,0.93654,4e-05,9.56068]
[1777054187608,41.03,77606.22,0.0,0.93659,4e-05,9.55413]
[1777054189621,41.03,77616.04,0.0,0.93699,4e-05,9.5091]
[1777054190628,41.03,77616.39,0.0,0.937,4e-05,9.50718]
[1777054193652,41.03,77624.51,0.0,0.93733,4e-05,9.46977]
[1777054195666,41.03,77626.53,0.0,0.93742,4e-05,9.45992]
[1777054200698,41.03,77622.11,0.0,0.93725,4e-05,9.4789]
[1777054203722,41.02,77632.91,0.0,0.93768,4e-05,9.42922]
[1777054208757,41.02,77633.06,0.0,0.9377,4e-05,9.42774]
[1777054211779,41.02,77643.52,0.0,0.93811,4e-05,9.38035]
[1777054216813,41.02,77646.23,0.0,0.93822,4e-05,9.3678]
[1777054219837,41.02,77654.77,0.0,0.93855,4e-05,9.32963]
[1777054223862,41.02,77662.54,0.0,0.93885,4e-05,9.29519]
[1777054228898,41.02,77667.66,0.0,0.93904,4e-05,9.27288]
[1777054233935,41.02,77665.07,0.0,0.93895,4e-05,9.28181]
[1777054239975,41.02,77662.92,0.0,0.93887,4e-05,9.29176]
[1777054244004,41.02,77658.82,0.0,0.93871,4e-05,9.31028]
[1777054250045,41.02,77658.63,0.0,0.9387,4e-05,9.31145]
[1777054256090,41.02,77656.18,0.0,0.9386,4e-05,9.32261]
[1777054261977,41.02,77647.93,0.0,0.93828,4e-05,9.3595]
[1777054266157,41.02,77642.89,0.0,0.93809,4e-05,9.38176]
[1777054272047,41.02,77643.56,0.0,0.93812,4e-05,9.3785]
[1777054277234,41.02,77644.92,0.0,0.93817,4e-05,9.37216]
[1777054282270,41.02,77644.65,0.0,0.93816,4e-05,9.37322]
[1777054285289,41.02,77638.36,0.0,0.93792,4e-05,9.40115]
[1777054288310,41.02,77636.56,0.0,0.93785,4e-05,9.40882]
[1777054291331,41.02,77646.32,0.0,0.93825,4e-05,9.36208]
[1777054296369,41.02,77647.39,0.0,0.93829,4e-05,9.35724]
[1777054301403,41.02,77648.74,0.0,0.93834,4e-05,9.35118]
[1777054306437,41.02,77648.12,0.0,0.93832,4e-05,9.35395]
[1777054308452,41.02,77641.68,0.0,0.93808,4e-05,9.38172]
[1777054313491,41.01,77642.46,0.0,0.93813,4e-05,9.3759]
[1777054319534,41.01,77642.65,0.0,0.93816,4e-05,9.3722]
[1777054324569,41.01,77645.47,0.0,0.93828,4e-05,9.35782]
[1777054329603,41.0,77650.23,0.0,0.93849,4e-05,9.33449]
[1777054334638,41.0,77653.74,0.0,0.93864,4e-05,9.31689]
[1777054339676,40.99,77654.99,0.0,0.93871,4e-05,9.30911]
[1777054344709,40.99,77653.69,0.0,0.93867,4e-05,9.3132]
[1777054349744,40.99,77650.02,0.0,0.93854,4e-05,9.32778]
[1777054355786,40.98,77652.7,0.0,0.93868,4e-05,9.31111]
[1777054359818,40.98,77646.12,0.0,0.93844,4e-05,9.33874]
[1777054360826,40.98,77641.11,0.0,0.93825,4e-05,9.36069]
[1777054361834,40.98,77632.92,0.0,0.93793,4e-05,9.39684]
[1777054362840,40.98,77630.43,0.0,0.93784,4e-05,9.4079]
[1777054367876,40.98,77631.92,0.0,0.9379,4e-05,9.40075]
[1777054372910,40.97,77635.04,0.0,0.93805,4e-05,9.38386]
[1777054374928,40.97,77640.08,0.0,0.93825,4e-05,9.36045]
[1777054379963,40.97,77644.86,0.0,0.93845,4e-05,9.33703]
[1777054384999,40.96,77645.14,0.0,0.93848,4e-05,9.33371]
[1777054390035,40.96,77644.9,0.0,0.93849,4e-05,9.33273]
[1777054395069,40.95,77648.4,0.0,0.93864,4e-05,9.31523]
[1777054400103,40.95,77647.01,0.0,0.9386,4e-05,9.31946]
[1777054405139,40.95,77644.93,0.0,0.93854,4e-05,9.3267]
[1777054410174,40.94,77637.04,0.0,0.93825,4e-05,9.35977]
[1777054415210,40.94,77633.49,0.0,0.93815,4e-05,9.37024]
[1777054420245,40.93,77623.02,0.0,0.93776,4e-05,9.41489]
[1777054425281,40.93,77623.27,0.0,0.93779,4e-05,9.41139]
[1777054430320,40.93,77617.04,0.0,0.93757,4e-05,9.43701]
[1777054433215,40.92,77608.05,0.0,0.93722,4e-05,9.47678]
[1777054435352,40.92,77602.3,0.0,0.937,4e-05,9.50216]
[1777054436360,40.92,77588.66,0.0,0.93646,4e-05,9.56336]
[1777054438372,40.92,77583.23,0.0,0.93626,4e-05,9.58715]
[1777054442402,40.92,77569.81,0.0,0.93574,4e-05,9.64628]
[1777054443410,40.92,77562.9,0.0,0.93546,4e-05,9.67718]
[1777054447437,40.91,77556.01,0.0,0.9352,4e-05,9.7064]
[1777054449452,40.91,77562.25,0.0,0.93546,4e-05,9.67689]
[1777054454486,40.91,77562.26,0.0,0.93549,4e-05,9.67435]
[1777054458514,40.9,77567.62,0.0,0.93572,4e-05,9.64801]
[1777054463551,40.9,77563.28,0.0,0.93556,4e-05,9.66545]
[1777054465564,40.9,77556.32,0.0,0.93529,4e-05,9.69617]
[1777054468584,40.89,77561.85,0.0,0.93553,4e-05,9.66952]
[1777054473630,40.89,77564.12,0.0,0.93566,4e-05,9.65387]
[1777054475636,40.89,77555.8,0.0,0.93533,4e-05,9.6908]
[1777054480669,40.88,77552.4,0.0,0.93522,4e-05,9.7037]
[1777054485703,40.88,77556.06,0.0,0.93539,4e-05,9.68432]
[1777054489752,40.87,77539.77,0.0,0.93475,4e-05,9.75658]
[1777054490756,40.87,77530.77,0.0,0.93439,4e-05,9.79718]
[1777054492767,40.87,77525.08,0.0,0.93416,4e-05,9.82234]
[1777054497800,40.87,77522.19,0.0,0.93406,4e-05,9.83419]
[1777054498807,40.87,77527.54,0.0,0.93428,4e-05,9.8089]
[1777054502835,40.86,77520.86,0.0,0.93403,4e-05,9.8369]
[1777054504852,40.86,77509.79,0.0,0.93359,4e-05,9.88688]
[1777054505858,40.86,77507.36,0.0,0.93349,4e-05,9.89772]
[1777054510893,40.85,77507.13,0.0,0.9335,4e-05,9.89677]
[1777054515927,40.85,77498.99,0.0,0.93318,4e-05,9.93237]
[1777054517944,40.85,77494.95,0.0,0.93302,4e-05,9.95013]
[1777054522976,40.84,77483.1,0.0,0.93255,4e-05,10.00266]
[1777054523982,40.84,77482.27,0.0,0.93252,4e-05,10.00594]
[1777054528014,40.84,77489.99,0.0,0.93285,4e-05,9.96914]
[1777054533049,40.84,77495.02,0.0,0.93309,4e-05,9.94098]
[1777054534056,40.84,77500.58,0.0,0.93333,4e-05,9.91476]
[1777054537078,40.84,77502.14,0.0,0.9334,4e-05,9.90623]
[1777054538084,40.83,77496.17,0.0,0.93316,4e-05,9.93342]
[1777054539093,40.83,77494.65,0.0,0.9331,4e-05,9.93998]
[1777054542115,40.83,77490.09,0.0,0.93293,4e-05,9.9591]
[1777054547148,40.83,77488.04,0.0,0.93285,4e-05,9.96815]
[1777054551180,40.83,77493.96,0.0,0.9331,4e-05,9.94036]
[1777054556210,40.83,77495.37,0.0,0.93316,4e-05,9.93358]
[1777054561245,40.83,77496.02,0.0,0.93319,4e-05,9.93032]
[1777054566281,40.83,77494.89,0.0,0.93314,4e-05,9.93528]
[1777054568294,40.83,77489.69,0.0,0.93293,4e-05,9.95922]
[1777054573330,40.83,77489.41,0.0,0.93292,4e-05,9.96009]
[1777054574337,40.83,77483.43,0.0,0.93267,4e-05,9.98773]
[1777054577359,40.82,77476.84,0.0,0.9324,4e-05,10.01793]
[1777054582393,40.82,77476.82,0.0,0.93241,4e-05,10.01721]
[1777054587427,40.82,77477.77,0.0,0.93245,4e-05,10.01202]
[1777054591456,40.82,77469.53,0.0,0.93213,4e-05,10.04661]
[1777054596547,40.82,77447.74,0.0,0.93123,4e-05,10.1472]
[1777054598521,40.82,77437.06,0.0,0.93078,4e-05,10.19685]
[1777054599520,40.82,77425.59,0.0,0.93029,4e-05,10.25067]
[1777054601538,40.82,77420.48,0.0,0.93008,4e-05,10.27399]
[1777054606572,40.81,77419.72,0.0,0.93007,4e-05,10.27459]
[1777054611608,40.8,77418.18,0.0,0.93003,4e-05,10.27879]
[1777054615635,40.8,77423.53,0.0,0.93028,4e-05,10.25122]
[1777054620670,40.79,77421.32,0.0,0.93021,4e-05,10.2588]
[1777054622685,40.79,77414.08,0.0,0.92991,4e-05,10.29176]
[1777054624700,40.79,77407.41,0.0,0.92964,4e-05,10.322]
[1777054627720,40.79,77412.15,0.0,0.92986,4e-05,10.29763]
[1777054632755,40.78,77409.6,0.0,0.92978,4e-05,10.30655]
[1777054637790,40.77,77408.37,0.0,0.92975,4e-05,10.3093]
[1777054642826,40.77,77406.3,0.0,0.92969,4e-05,10.31603]
[1777054645855,40.76,77371.27,0.0,0.92818,4e-05,10.48055]
[1777054647861,40.76,77378.23,0.0,0.9285,4e-05,10.44566]
[1777054649875,40.76,77362.06,0.0,0.9278,4e-05,10.52159]
[1777054654910,40.75,77362.4,0.0,0.92786,4e-05,10.51429]
[1777054659946,40.75,77363.07,0.0,0.92793,4e-05,10.50704]
[1777054664981,40.74,77362.51,0.0,0.92792,4e-05,10.50724]
[1777054670015,40.74,77359.73,0.0,0.92782,4e-05,10.51806]
[1777054675053,40.73,77359.94,0.0,0.92786,4e-05,10.51453]
[1777054680085,40.73,77358.09,0.0,0.9278,4e-05,10.52091]
[1777054684114,40.72,77353.08,0.0,0.92759,4e-05,10.54291]
[1777054686128,40.72,77365.45,0.0,0.92815,4e-05,10.48262]
[1777054687134,40.72,77372.24,0.0,0.92845,4e-05,10.44935]
[1777054688143,40.72,77379.15,0.0,0.92876,4e-05,10.4156]
[1777054689149,40.72,77379.37,0.0,0.92878,4e-05,10.41383]
[1777054694186,40.71,77381.99,0.0,0.92892,4e-05,10.39778]
[1777054696201,40.71,77391.1,0.0,0.92933,4e-05,10.35306]
[1777054700229,40.7,77398.01,0.0,0.92965,4e-05,10.31776]
[1777054705264,40.7,77395.53,0.0,0.92957,4e-05,10.32661]
[1777054709292,40.69,77400.88,0.0,0.92983,4e-05,10.29882]
[1777054712313,40.69,77403.14,0.0,0.92996,4e-05,10.28328]
[1777054717352,40.69,77404.26,0.0,0.93003,4e-05,10.2752]
[1777054722387,40.68,77407.78,0.0,0.93021,4e-05,10.25577]
[1777054726417,40.68,77401.37,0.0,0.92995,4e-05,10.28401]
[1777054727423,40.68,77400.74,0.0,0.92993,4e-05,10.28641]
[1777054732458,40.67,77396.98,0.0,0.92979,4e-05,10.30127]
[1777054736491,40.66,77393.03,0.0,0.92965,4e-05,10.31688]
[1777054741522,40.66,77406.69,0.0,0.93026,4e-05,10.24903]
[1777054742530,40.66,77413.62,0.0,0.93057,4e-05,10.21578]
[1777054745551,40.65,77419.15,0.0,0.93081,4e-05,10.18833]
[1777054750586,40.65,77417.48,0.0,0.93076,4e-05,10.19399]
[1777054755620,40.65,77416.26,0.0,0.93073,4e-05,10.19756]
[1777054758641,40.64,77410.79,0.0,0.93051,4e-05,10.22198]
[1777054763677,40.64,77411.05,0.0,0.93054,4e-05,10.21836]
[1777054768711,40.63,77410.82,0.0,0.93055,4e-05,10.21698]
[1777054771733,40.63,77418.6,0.0,0.93092,4e-05,10.1757]
[1777054772740,40.63,77424.03,0.0,0.93115,4e-05,10.1497]
[1777054774754,40.63,77434.21,0.0,0.93159,4e-05,10.10112]
[1777054775761,40.63,77439.83,0.0,0.93183,4e-05,10.07446]
[1777054776767,40.63,77447.61,0.0,0.93216,4e-05,10.03778]
[1777054781803,40.63,77444.48,0.0,0.93204,4e-05,10.05146]
[1777054786838,40.63,77442.86,0.0,0.93198,4e-05,10.05796]
[1777054789869,40.62,77435.3,0.0,0.93167,4e-05,10.09269]
[1777054790869,40.62,77430.22,0.0,0.93145,4e-05,10.11626]
[1777054792881,40.62,77422.96,0.0,0.93115,4e-05,10.14977]
[1777054793889,40.62,77415.48,0.0,0.93083,4e-05,10.18464]
[1777054798921,40.62,77413.32,0.0,0.93076,4e-05,10.19265]
[1777054802953,40.61,77405.95,0.0,0.93046,4e-05,10.22576]
[1777054804970,40.61,77413.97,0.0,0.93081,4e-05,10.18697]
[1777054810000,40.61,77414.28,0.0,0.93084,4e-05,10.18348]
[1777054815045,40.6,77414.72,0.0,0.93088,4e-05,10.1794]
[1777054817053,40.6,77423.49,0.0,0.93126,4e-05,10.13732]
[1777054822091,40.6,77422.01,0.0,0.93121,4e-05,10.1426]
[1777054827127,40.6,77421.67,0.0,0.93121,4e-05,10.14237]
[1777054831157,40.59,77414.9,0.0,0.93096,4e-05,10.16967]
[1777054836188,40.59,77418.48,0.0,0.93113,4e-05,10.15084]
[1777054841222,40.59,77421.45,0.0,0.93127,4e-05,10.135]
[1777054846261,40.58,77422.23,0.0,0.93132,4e-05,10.12965]
[1777054847263,40.58,77428.96,0.0,0.93161,4e-05,10.09763]
[1777054848273,40.58,77431.7,0.0,0.93172,4e-05,10.08446]
[1777054852301,40.58,77423.13,0.0,0.93137,4e-05,10.12377]
[1777054853313,40.58,77419.97,0.0,0.93124,4e-05,10.13836]
[1777054858343,40.58,77420.14,0.0,0.93126,4e-05,10.13593]
[1777054863379,40.57,77419.02,0.0,0.93123,4e-05,10.13959]
[1777054867404,40.57,77428.17,0.0,0.93163,4e-05,10.09524]
[1777054869419,40.57,77429.94,0.0,0.93171,4e-05,10.08642]
[1777054874454,40.57,77441.82,0.0,0.93222,4e-05,10.02946]
[1777054875460,40.57,77441.82,0.0,0.93222,4e-05,10.02933]
[1777054880495,40.57,77453.08,0.0,0.9327,4e-05,9.97584]
[1777054881503,40.57,77453.81,0.0,0.93273,4e-05,9.97237]
[1777054886539,40.57,77452.15,0.0,0.93266,4e-05,9.97985]
[1777054891574,40.57,77455.45,0.0,0.93282,4e-05,9.96107]
[1777054896610,40.57,77457.74,0.0,0.93292,4e-05,9.95027]
[1777054901645,40.57,77460.38,0.0,0.93303,4e-05,9.93796]
[1777054906678,40.57,77464.71,0.0,0.93321,4e-05,9.91791]
[1777054911714,40.57,77464.91,0.0,0.93322,4e-05,9.91719]
[1777054916755,40.57,77468.24,0.0,0.93335,4e-05,9.90188]
[1777054921790,40.57,77470.13,0.0,0.93343,4e-05,9.89339]
[1777054926686,40.57,77475.38,0.0,0.93364,4e-05,9.86929]
[1777054927835,40.57,77482.06,0.0,0.93392,4e-05,9.8385]
[1777054932867,40.57,77476.9,0.0,0.9337,4e-05,9.86319]
[1777054937901,40.57,77475.2,0.0,0.93362,4e-05,9.87151]
[1777054942945,40.57,77477.31,0.0,0.93371,4e-05,9.86218]
[1777054947972,40.57,77476.98,0.0,0.93369,4e-05,9.86418]
[1777054953007,40.57,77481.93,0.0,0.93391,4e-05,9.83869]
[1777054954013,40.57,77488.92,0.0,0.93419,4e-05,9.80648]
[1777054959048,40.58,77486.92,0.0,0.9341,4e-05,9.81662]
[1777054962073,40.58,77492.28,0.0,0.93432,4e-05,9.7924]
[1777054966098,40.58,77483.86,0.0,0.93397,4e-05,9.83217]
[1777054971140,40.58,77480.82,0.0,0.93383,4e-05,9.84701]
[1777054976175,40.58,77482.9,0.0,0.93391,4e-05,9.8381]
[1777054981205,40.58,77479.52,0.0,0.93377,4e-05,9.85444]
[1777054983219,40.58,77473.26,0.0,0.93351,4e-05,9.8837]
[1777054988253,40.58,77474.41,0.0,0.93355,4e-05,9.87876]
[1777054993289,40.58,77475.77,0.0,0.9336,4e-05,9.8729]
[1777054994296,40.58,77490.37,0.0,0.93421,4e-05,9.8054]
[1777054996311,40.59,77495.09,0.0,0.9344,4e-05,9.78405]
[1777055001346,40.59,77492.44,0.0,0.93428,4e-05,9.79754]
[1777055006380,40.59,77488.72,0.0,0.93411,4e-05,9.8159]
[1777055011415,40.59,77485.85,0.0,0.934,4e-05,9.82712]
[1777055016450,40.59,77479.11,0.0,0.93372,4e-05,9.8593]
[1777055021486,40.59,77481.84,0.0,0.93382,4e-05,9.84732]
[1777055023500,40.6,77489.61,0.0,0.93414,4e-05,9.81159]
[1777055024505,40.6,77493.04,0.0,0.93428,4e-05,9.7959]
[1777055029542,40.6,77498.58,0.0,0.9345,4e-05,9.77141]
[1777055030549,40.6,77505.8,0.0,0.93479,4e-05,9.73835]
[1777055031561,40.6,77506.42,0.0,0.93482,4e-05,9.7358]
[1777055035585,40.6,77500.84,0.0,0.93458,4e-05,9.76279]
[1777055040622,40.6,77499.79,0.0,0.93452,4e-05,9.769]
[1777055045655,40.61,77501.26,0.0,0.93457,4e-05,9.7635]
[1777055049683,40.61,77491.68,0.0,0.93417,4e-05,9.80884]
[1777055050690,40.61,77489.53,0.0,0.93408,4e-05,9.81899]
[1777055054718,40.61,77485.74,0.0,0.93392,4e-05,9.83721]
[1777055058745,40.61,77501.08,0.0,0.93454,4e-05,9.76683]
[1777055059753,40.61,77503.03,0.0,0.93462,4e-05,9.75807]
[1777055065814,40.61,77506.35,0.0,0.93476,4e-05,9.74259]
[1777055069826,40.61,77500.63,0.0,0.93453,4e-05,9.76827]
[1777055072847,40.61,77506.35,0.0,0.93479,4e-05,9.73825]
[1777055077882,40.61,77506.2,0.0,0.93479,4e-05,9.73801]
[1777055082916,40.61,77505.86,0.0,0.93478,4e-05,9.73888]
[1777055087951,40.6,77508.14,0.0,0.93488,4e-05,9.72778]
[1777055092986,40.6,77506.69,0.0,0.93482,4e-05,9.73394]
[1777055097880,40.6,77510.87,0.0,0.935,4e-05,9.71428]
[1777055101051,40.6,77505.63,0.0,0.93479,4e-05,9.73821]
[1777055102059,40.6,77496.41,0.0,0.93441,4e-05,9.78061]
[1777055107125,40.6,77498.44,0.0,0.9345,4e-05,9.77048]
[1777055112156,40.6,77502.72,0.0,0.93468,4e-05,9.75014]
[1777055115177,40.6,77495.11,0.0,0.93437,4e-05,9.78492]
[1777055116184,40.6,77489.36,0.0,0.93413,4e-05,9.81177]
[1777055121219,40.6,77488.96,0.0,0.93411,4e-05,9.81476]
[1777055126254,40.6,77485.49,0.0,0.93395,4e-05,9.83197]
[1777055131291,40.61,77489.69,0.0,0.93414,4e-05,9.81053]
[1777055134316,40.61,77494.78,0.0,0.93434,4e-05,9.7877]
[1777055139346,40.61,77497.86,0.0,0.93447,4e-05,9.77261]
[1777055144382,40.6,77498.76,0.0,0.93452,4e-05,9.76764]
[1777055148411,40.6,77505.59,0.0,0.9348,4e-05,9.73558]
[1777055153445,40.6,77514.8,0.0,0.93518,4e-05,9.69278]
[1777055154452,40.6,77519.97,0.0,0.93539,4e-05,9.66903]
[1777055157474,40.6,77525.96,0.0,0.93563,4e-05,9.64161]
[1777055161502,40.6,77521.24,0.0,0.93544,4e-05,9.66327]
[1777055164523,40.6,77515.35,0.0,0.9352,4e-05,9.69026]
[1777055169559,40.6,77510.65,0.0,0.93501,4e-05,9.71159]
[1777055170565,40.6,77503.52,0.0,0.93472,4e-05,9.74437]
[1777055171573,40.6,77500.39,0.0,0.9346,4e-05,9.7587]
[1777055176608,40.6,77499.47,0.0,0.93456,4e-05,9.76226]
[1777055181642,40.6,77497.8,0.0,0.93449,4e-05,9.77021]
[1777055186677,40.6,77499.3,0.0,0.93456,4e-05,9.76265]
[1777055189700,40.6,77504.7,0.0,0.93478,4e-05,9.73743]
[1777055194733,40.6,77503.99,0.0,0.93478,4e-05,9.7373]
[1777055197754,40.6,77493.42,0.0,0.93434,4e-05,9.7859]
[1777055198761,40.6,77491.63,0.0,0.93427,4e-05,9.79404]
[1777055200774,40.6,77498.7,0.0,0.93456,4e-05,9.76201]
[1777055202789,40.6,77504.83,0.0,0.93481,4e-05,9.73356]
[1777055207825,40.6,77505.93,0.0,0.93486,4e-05,9.72827]
[1777055208831,40.6,77511.22,0.0,0.93507,4e-05,9.70388]
[1777055209837,40.6,77519.89,0.0,0.93542,4e-05,9.66404]
[1777055210879,40.6,77520.41,0.0,0.93545,4e-05,9.66172]
[1777055211852,40.6,77525.81,0.0,0.93566,4e-05,9.63702]
[1777055213867,40.6,77528.27,0.0,0.93576,4e-05,9.62596]
[1777055218901,40.6,77529.95,0.0,0.93582,4e-05,9.61877]
[1777055222929,40.6,77540.05,0.0,0.93623,4e-05,9.57254]
[1777055223936,40.6,77542.92,0.0,0.93635,4e-05,9.55918]
[1777055228972,40.6,77538.86,0.0,0.9362,4e-05,9.57646]
[1777055231992,40.59,77528.85,0.0,0.9358,4e-05,9.62136]
[1777055232999,40.59,77530.77,0.0,0.93588,4e-05,9.61221]
[1777055235013,40.59,77523.36,0.0,0.93559,4e-05,9.64547]
[1777055236022,40.59,77522.17,0.0,0.93555,4e-05,9.65013]
[1777055238035,40.59,77528.09,0.0,0.93579,4e-05,9.62223]
[1777055240048,40.59,77533.74,0.0,0.93603,4e-05,9.59573]
[1777055243068,40.59,77521.78,0.0,0.93555,4e-05,9.64948]
[1777055248105,40.58,77518.55,0.0,0.93544,4e-05,9.6623]
[1777055253140,40.58,77517.97,0.0,0.93545,4e-05,9.65997]
[1777055259006,40.58,77513.89,0.0,0.9353,4e-05,9.67674]
[1777055264218,40.57,77513.87,0.0,0.93532,4e-05,9.6745]
[1777055270258,40.57,77511.14,0.0,0.93523,4e-05,9.68474]
[1777055274287,40.56,77508.86,0.0,0.93515,4e-05,9.69367]
[1777055276301,40.56,77503.31,0.0,0.93493,4e-05,9.71838]
[1777055281336,40.56,77498.99,0.0,0.93477,4e-05,9.73604]
[1777055283352,40.56,77493.41,0.0,0.93455,4e-05,9.76086]
[1777055288385,40.55,77491.98,0.0,0.9345,4e-05,9.76633]
[1777055293423,40.55,77493.15,0.0,0.93456,4e-05,9.75971]
[1777055298459,40.55,77486.51,0.0,0.9343,4e-05,9.78927]
[1777055303492,40.55,77490.97,0.0,0.93447,4e-05,9.77026]
[1777055309533,40.55,77491.5,0.0,0.93448,4e-05,9.76872]
[1777055314570,40.55,77509.92,0.0,0.93527,4e-05,9.6785]
[1777055316588,40.55,77515.83,0.0,0.93552,4e-05,9.65056]
[1777055318601,40.55,77520.88,0.0,0.93573,4e-05,9.62669]
[1777055319617,40.55,77530.11,0.0,0.93611,4e-05,9.58414]
[1777055324642,40.54,77531.19,0.0,0.93616,4e-05,9.57786]
[1777055326657,40.54,77525.52,0.0,0.93594,4e-05,9.6032]
[1777055327663,40.54,77531.83,0.0,0.93619,4e-05,9.57404]
[1777055330685,40.54,77518.98,0.0,0.93568,4e-05,9.63196]
[1777055335719,40.54,77514.94,0.0,0.93554,4e-05,9.64853]
[1777055338741,40.54,77520.28,0.0,0.93576,4e-05,9.6229]
[1777055343775,40.53,77517.61,0.0,0.93567,4e-05,9.63336]
[1777055348812,40.53,77513.85,0.0,0.93553,4e-05,9.64875]
[1777055353846,40.52,77513.47,0.0,0.93553,4e-05,9.64864]
[1777055358882,40.52,77513.88,0.0,0.93557,4e-05,9.64494]
[1777055365930,40.52,77516.85,0.0,0.93571,4e-05,9.62883]
[1777055371971,40.51,77514.09,0.0,0.93563,4e-05,9.63634]
[1777055374992,40.51,77499.92,0.0,0.93506,4e-05,9.70052]
[1777055376000,40.51,77496.46,0.0,0.93493,4e-05,9.71605]
[1777055379021,40.51,77492.25,0.0,0.93476,4e-05,9.73491]
[1777055384056,40.5,77492.86,0.0,0.93481,4e-05,9.72972]
[1777055389090,40.5,77491.87,0.0,0.93478,4e-05,9.73197]
[1777055391108,40.5,77486.34,0.0,0.93456,4e-05,9.75705]
[1777055393119,40.5,77486.62,0.0,0.93458,4e-05,9.75518]
[1777055398154,40.49,77490.61,0.0,0.93476,4e-05,9.73423]
[1777055401176,40.49,77496.06,0.0,0.935,4e-05,9.70762]
[1777055403190,40.49,77503.89,0.0,0.93533,4e-05,9.67063]
[1777055408225,40.48,77495.44,0.0,0.935,4e-05,9.70711]
[1777055413261,40.48,77494.75,0.0,0.93499,4e-05,9.70808]
[1777055415275,40.48,77489.73,0.0,0.93479,4e-05,9.73083]
[1777055416281,40.48,77486.55,0.0,0.93467,4e-05,9.74457]
[1777055421316,40.48,77486.94,0.0,0.93468,4e-05,9.74324]
[1777055425344,40.48,77497.22,0.0,0.93511,4e-05,9.69552]
[1777055430206,40.47,77502.8,0.0,0.93535,4e-05,9.668]
[1777055431396,40.47,77508.53,0.0,0.93561,4e-05,9.63776]
[1777055434416,40.47,77514.56,0.0,0.93586,4e-05,9.60901]
[1777055440278,40.47,77520.93,0.0,0.93613,4e-05,9.57795]
[1777055441466,40.47,77527.47,0.0,0.9364,4e-05,9.54775]
[1777055446500,40.47,77529.42,0.0,0.93649,4e-05,9.53766]
[1777055451535,40.46,77529.98,0.0,0.93652,4e-05,9.53396]
[1777055454556,40.46,77524.16,0.0,0.93629,4e-05,9.55988]
[1777055459590,40.46,77525.24,0.0,0.93635,4e-05,9.55371]
[1777055464629,40.46,77527.23,0.0,0.93643,4e-05,9.54353]
[1777055466640,40.46,77531.49,0.0,0.93661,4e-05,9.52371]
[1777055468656,40.46,77540.17,0.0,0.93696,4e-05,9.48382]
[1777055469662,40.46,77545.57,0.0,0.93717,4e-05,9.45916]
[1777055474695,40.46,77547.52,0.0,0.93725,4e-05,9.45005]
[1777055479767,40.46,77552.93,0.0,0.93747,4e-05,9.42526]
[1777055481749,40.46,77557.79,0.0,0.93766,4e-05,9.4032]
[1777055485779,40.46,77547.2,0.0,0.93724,4e-05,9.45125]
[1777055489807,40.45,77543.28,0.0,0.93709,4e-05,9.46879]
[1777055493834,40.45,77536.31,0.0,0.93683,4e-05,9.49702]
[1777055495849,40.45,77526.72,0.0,0.93645,4e-05,9.54047]
[1777055500884,40.45,77525.78,0.0,0.93642,4e-05,9.54372]
[1777055505919,40.45,77524.36,0.0,0.93637,4e-05,9.54956]
[1777055510953,40.45,77524.48,0.0,0.93637,4e-05,9.54989]
[1777055515989,40.45,77528.0,0.0,0.93651,4e-05,9.53422]
[1777055521030,40.45,77526.73,0.0,0.93647,4e-05,9.53891]
[1777055523041,40.45,77521.47,0.0,0.93626,4e-05,9.56251]
[1777055528078,40.45,77526.03,0.0,0.93645,4e-05,9.54033]
[1777055530099,40.45,77541.04,0.0,0.93706,4e-05,9.47135]
[1777055531099,40.45,77539.16,0.0,0.93698,4e-05,9.4798]
[1777055533114,40.45,77535.78,0.0,0.93685,4e-05,9.49491]
[1777055536135,40.44,77542.75,0.0,0.93713,4e-05,9.4627]
[1777055538149,40.44,77548.77,0.0,0.93737,4e-05,9.43511]
[1777055543183,40.44,77552.34,0.0,0.93752,4e-05,9.41862]
[1777055548218,40.44,77557.8,0.0,0.93774,4e-05,9.39373]
[1777055550233,40.44,77563.37,0.0,0.93796,4e-05,9.36851]
[1777055554260,40.44,77556.6,0.0,0.9377,4e-05,9.39634]
[1777055556275,40.44,77550.36,0.0,0.93746,4e-05,9.42468]
[1777055561312,40.44,77552.36,0.0,0.93754,4e-05,9.41541]
[1777055566346,40.44,77540.58,0.0,0.93707,4e-05,9.46874]
[1777055567354,40.44,77538.21,0.0,0.93698,4e-05,9.4794]
[1777055568362,40.44,77533.11,0.0,0.93678,4e-05,9.50252]
[1777055573393,40.44,77535.72,0.0,0.93689,4e-05,9.48976]
[1777055578429,40.44,77532.38,0.0,0.93676,4e-05,9.50431]
[1777055583463,40.44,77528.51,0.0,0.93661,4e-05,9.52123]
[1777055588499,40.44,77528.75,0.0,0.93663,4e-05,9.51941]
[1777055591519,40.44,77523.69,0.0,0.93643,4e-05,9.54207]
[1777055595361,40.43,77531.06,0.0,0.93673,4e-05,9.50769]
[1777055600396,40.43,77531.49,0.0,0.93675,4e-05,9.50512]
[1777055605433,40.43,77539.09,0.0,0.93706,4e-05,9.46993]
[1777055611476,40.43,77548.97,0.0,0.93748,4e-05,9.42153]
[1777055613679,40.43,77554.11,0.0,0.93768,4e-05,9.39818]
[1777055616510,40.43,77557.95,0.0,0.93783,4e-05,9.3809]
[1777055618524,40.43,77551.07,0.0,0.93756,4e-05,9.41226]
[1777055618713,40.43,77551.07,0.0,0.93756,4e-05,9.41228]
[1777055624566,40.43,77551.0,0.0,0.93755,4e-05,9.41275]
[1777055629601,40.43,77549.64,0.0,0.9375,4e-05,9.41901]
[1777055635834,40.43,77551.93,0.0,0.93759,4e-05,9.40875]
[1777055640869,40.43,77553.09,0.0,0.93763,4e-05,9.40365]
[1777055645903,40.43,77558.25,0.0,0.93783,4e-05,9.38056]
[1777055647921,40.43,77565.4,0.0,0.93811,4e-05,9.3484]
[1777055650944,40.44,77575.23,0.0,0.9385,4e-05,9.30447]
[1777055654972,40.44,77570.76,0.0,0.93831,4e-05,9.32542]
[1777055660019,40.44,77575.36,0.0,0.93849,4e-05,9.30557]
[1777055664039,40.44,77580.52,0.0,0.93868,4e-05,9.28316]
[1777055669088,40.44,77584.83,0.0,0.93884,4e-05,9.26497]
[1777055670096,40.44,77591.47,0.0,0.9391,4e-05,9.23537]
[1777055671104,40.44,77590.83,0.0,0.93909,4e-05,9.23554]
[1777055672109,40.44,77599.05,0.0,0.9394,4e-05,9.19896]
[1777055673116,40.44,77603.31,0.0,0.93956,4e-05,9.18025]
[1777055676138,40.45,77597.87,0.0,0.93934,4e-05,9.20577]
[1777055678151,40.45,77588.07,0.0,0.93896,4e-05,9.25045]
[1777055679158,40.45,77583.86,0.0,0.93879,4e-05,9.26967]
[1777055684195,40.45,77586.15,0.0,0.93887,4e-05,9.26061]
[1777055689229,40.45,77586.2,0.0,0.93886,4e-05,9.26174]
[1777055694265,40.46,77584.11,0.0,0.93877,4e-05,9.27241]
[1777055699303,40.46,77577.94,0.0,0.93852,4e-05,9.30143]
[1777055704338,40.46,77578.03,0.0,0.93851,4e-05,9.30204]
[1777055709383,40.46,77587.85,0.0,0.93889,4e-05,9.25883]
[1777055710386,40.46,77597.15,0.0,0.93925,4e-05,9.21732]
[1777055711390,40.46,77601.26,0.0,0.9394,4e-05,9.19923]
[1777055715419,40.47,77605.27,0.0,0.93955,4e-05,9.18273]
[1777055717432,40.47,77608.11,0.0,0.93965,4e-05,9.17083]
[1777055721461,40.47,77614.88,0.0,0.93989,4e-05,9.1423]
[1777055724484,40.47,77604.51,0.0,0.93948,4e-05,9.18995]
[1777055725488,40.47,77599.41,0.0,0.93928,4e-05,9.21317]
[1777055728509,40.48,77599.78,0.0,0.93929,4e-05,9.21251]
[1777055733544,40.48,77584.9,0.0,0.93871,4e-05,9.27793]
[1777055734551,40.48,77582.51,0.0,0.93862,4e-05,9.28889]
[1777055739586,40.48,77581.21,0.0,0.93856,4e-05,9.29565]
[1777055744622,40.48,77584.71,0.0,0.93869,4e-05,9.28074]
[1777055747643,40.48,77589.15,0.0,0.93886,4e-05,9.26139]
[1777055752677,40.49,77588.09,0.0,0.93881,4e-05,9.26733]
[1777055757713,40.49,77586.65,0.0,0.93874,4e-05,9.27494]
[1777055762751,40.49,77582.74,0.0,0.93858,4e-05,9.29361]
[1777055764762,40.49,77573.22,0.0,0.9382,4e-05,9.33691]
[1777055768790,40.49,77572.74,0.0,0.93818,4e-05,9.3396]
[1777055772610,40.49,77565.9,0.0,0.93791,4e-05,9.37094]
[1777055777854,40.49,77565.84,0.0,0.9379,4e-05,9.37161]
[1777055778861,40.49,77571.65,0.0,0.93813,4e-05,9.34542]
[1777055779874,40.49,77571.28,0.0,0.93811,4e-05,9.34721]
[1777055784904,40.49,77564.6,0.0,0.93784,4e-05,9.37813]
[1777055789941,40.5,77567.72,0.0,0.93796,4e-05,9.36449]
[1777055792748,40.5,77579.52,0.0,0.93844,4e-05,9.3085]
[1777055799003,40.5,77579.16,0.0,0.93842,4e-05,9.31146]
[1777055804041,40.5,77582.67,0.0,0.93855,4e-05,9.29668]
[1777055809075,40.5,77580.1,0.0,0.93844,4e-05,9.3093]
[1777055810082,40.5,77574.63,0.0,0.93822,4e-05,9.33413]
[1777055815118,40.5,77569.87,0.0,0.93803,4e-05,9.35632]
[1777055820152,40.51,77574.81,0.0,0.93822,4e-05,9.33467]
[1777055823173,40.51,77580.15,0.0,0.93842,4e-05,9.31113]
[1777055828209,40.51,77582.49,0.0,0.9385,4e-05,9.30166]
[1777055833244,40.51,77583.73,0.0,0.93854,4e-05,9.29715]
[1777055838279,40.51,77581.28,0.0,0.93844,4e-05,9.30928]
[1777055843313,40.51,77580.67,0.0,0.93841,4e-05,9.31306]
[1777055848350,40.52,77582.02,0.0,0.93845,4e-05,9.30798]
[1777055853384,40.52,77580.03,0.0,0.93838,4e-05,9.31483]
[1777055856404,40.52,77589.69,0.0,0.93876,4e-05,9.2719]
[1777055857412,40.52,77592.78,0.0,0.93887,4e-05,9.25825]
[1777055858419,40.52,77602.99,0.0,0.93927,4e-05,9.21273]
[1777055859430,40.52,77602.26,0.0,0.93924,4e-05,9.21632]
[1777055861445,40.52,77595.06,0.0,0.93895,4e-05,9.24921]
[1777055866477,40.52,77595.24,0.0,0.93895,4e-05,9.24972]
[1777055871511,40.53,77593.81,0.0,0.93888,4e-05,9.2574]
[1777055877555,40.53,77591.49,0.0,0.93878,4e-05,9.26933]
[1777055879569,40.53,77585.96,0.0,0.93856,4e-05,9.29468]
[1777055881582,40.53,77580.46,0.0,0.93834,4e-05,9.31986]
[1777055885671,40.53,77585.55,0.0,0.93853,4e-05,9.29771]
[1777055886629,40.53,77591.55,0.0,0.93876,4e-05,9.27095]
[1777055887633,40.53,77625.04,0.0,0.94006,4e-05,9.12147]
[1777055888641,40.53,77625.73,0.0,0.94008,4e-05,9.1189]
[1777055893682,40.54,77629.95,0.0,0.94022,4e-05,9.10266]
[1777055897711,40.54,77635.25,0.0,0.9404,4e-05,9.0812]
[1777055902745,40.55,77629.18,0.0,0.94015,4e-05,9.11079]
[1777055907781,40.55,77627.89,0.0,0.94008,4e-05,9.11906]
[1777055912816,40.56,77625.21,0.0,0.93998,4e-05,9.13034]
[1777055916844,40.56,77619.91,0.0,0.93976,4e-05,9.15568]
[1777055917850,40.56,77612.19,0.0,0.93946,4e-05,9.19054]
[1777055918858,40.56,77616.61,0.0,0.93962,4e-05,9.17117]
[1777055923894,40.57,77613.21,0.0,0.93948,4e-05,9.18831]
[1777055927924,40.57,77611.58,0.0,0.9394,4e-05,9.19703]
[1777055930945,40.57,77619.87,0.0,0.93971,4e-05,9.16114]
[1777055932739,40.57,77612.48,0.0,0.93942,4e-05,9.19491]
[1777055936984,40.57,77611.26,0.0,0.93936,4e-05,9.20176]
[1777055942022,40.58,77611.04,0.0,0.93934,4e-05,9.2044]
[1777055945830,40.58,77601.41,0.0,0.93895,4e-05,9.24875]
[1777055951089,40.59,77604.37,0.0,0.93902,4e-05,9.24172]
[1777055955900,40.59,77598.71,0.0,0.93879,4e-05,9.26801]
[1777055957128,40.59,77596.37,0.0,0.9387,4e-05,9.27888]
[1777055962162,40.6,77595.46,0.0,0.93865,4e-05,9.28377]
[1777055967197,40.6,77594.65,0.0,0.93861,4e-05,9.28815]
[1777055970219,40.6,77589.73,0.0,0.93842,4e-05,9.3106]
[1777055973241,40.6,77584.55,0.0,0.93823,4e-05,9.33113]
[1777055978277,40.6,77587.51,0.0,0.93835,4e-05,9.31805]
[1777055983313,40.6,77585.99,0.0,0.93828,4e-05,9.3252]
[1777055988348,40.6,77580.85,0.0,0.93808,4e-05,9.34854]
[1777055993383,40.6,77574.81,0.0,0.93784,4e-05,9.37583]
[1777055994392,40.6,77567.5,0.0,0.93756,4e-05,9.4088]
[1777055995399,40.6,77553.27,0.0,0.93699,4e-05,9.47317]
[1777055997411,40.6,77546.84,0.0,0.93674,4e-05,9.50204]
[1777056002445,40.6,77549.12,0.0,0.93684,4e-05,9.49064]
[1777056007485,40.6,77550.09,0.0,0.93689,4e-05,9.48529]
[1777056011522,40.59,77555.21,0.0,0.93709,4e-05,9.46143]
[1777056013540,40.59,77561.02,0.0,0.93733,4e-05,9.43488]
[1777056015541,40.59,77567.63,0.0,0.93759,4e-05,9.4048]
[1777056016548,40.59,77569.43,0.0,0.93766,4e-05,9.39664]
[1777056021582,40.59,77569.95,0.0,0.93768,4e-05,9.39424]
[1777056024606,40.59,77582.54,0.0,0.93818,4e-05,9.33739]
[1777056025611,40.59,77583.63,0.0,0.93822,4e-05,9.33256]
[1777056028634,40.59,77576.95,0.0,0.93796,4e-05,9.36295]
[1777056029639,40.59,77573.73,0.0,0.93783,4e-05,9.37753]
[1777056033667,40.59,77565.01,0.0,0.9375,4e-05,9.41405]
[1777056035682,40.59,77563.26,0.0,0.93743,4e-05,9.42193]
[1777056040738,40.59,77563.5,0.0,0.93744,4e-05,9.42069]
[1777056045764,40.59,77558.67,0.0,0.93725,4e-05,9.44243]
[1777056051806,40.59,77556.66,0.0,0.93718,4e-05,9.45108]
[1777056056842,40.59,77558.33,0.0,0.93725,4e-05,9.44311]
[1777056061881,40.59,77557.99,0.0,0.93724,4e-05,9.4443]
[1777056066913,40.59,77557.0,0.0,0.9372,4e-05,9.44843]
[1777056067921,40.59,77550.78,0.0,0.93695,4e-05,9.47659]
[1777056068929,40.59,77544.46,0.0,0.9367,4e-05,9.50522]
[1777056069935,40.59,77544.98,0.0,0.93672,4e-05,9.50268]
[1777056074971,40.59,77539.36,0.0,0.93651,4e-05,9.52738]
[1777056081011,40.59,77538.55,0.0,0.93648,4e-05,9.52989]
[1777056086047,40.58,77534.03,0.0,0.93631,4e-05,9.54945]
[1777056091082,40.58,77528.54,0.0,0.93612,4e-05,9.5704]
[1777056096884,40.58,77526.54,0.0,0.93605,4e-05,9.57823]
[1777056102159,40.58,77524.16,0.0,0.93596,4e-05,9.588]
[1777056106956,40.57,77518.16,0.0,0.93573,4e-05,9.61422]
[1777056112229,40.57,77518.89,0.0,0.93577,4e-05,9.60939]
[1777056117267,40.57,77520.32,0.0,0.93585,4e-05,9.60096]
[1777056119281,40.57,77515.43,0.0,0.93565,4e-05,9.62269]
[1777056122300,40.57,77520.51,0.0,0.93587,4e-05,9.59869]
[1777056123309,40.56,77521.93,0.0,0.93593,4e-05,9.59156]
[1777056128341,40.56,77521.6,0.0,0.93593,4e-05,9.59149]
[1777056132368,40.56,77528.63,0.0,0.93622,4e-05,9.55809]
[1777056133378,40.56,77537.38,0.0,0.93658,4e-05,9.51795]
[1777056136405,40.56,77543.74,0.0,0.93684,4e-05,9.48847]
[1777056137406,40.56,77550.7,0.0,0.93711,4e-05,9.45675]
[1777056142442,40.56,77549.29,0.0,0.93706,4e-05,9.46278]
[1777056147474,40.56,77553.54,0.0,0.93723,4e-05,9.44316]
[1777056150498,40.56,77546.21,0.0,0.93694,4e-05,9.47619]
[1777056154524,40.56,77539.16,0.0,0.93668,4e-05,9.50469]
[1777056159560,40.55,77539.6,0.0,0.93671,4e-05,9.50182]
[1777056164594,40.55,77542.42,0.0,0.93683,4e-05,9.48812]
[1777056169628,40.55,77542.1,0.0,0.93682,4e-05,9.48875]
[1777056174663,40.55,77540.64,0.0,0.93677,4e-05,9.4946]
[1777056178691,40.55,77531.88,0.0,0.93643,4e-05,9.53393]
[1777056179698,40.55,77534.13,0.0,0.93652,4e-05,9.52346]
[1777056184735,40.55,77531.68,0.0,0.93643,4e-05,9.53378]
[1777056189772,40.54,77532.32,0.0,0.93646,4e-05,9.53008]
[1777056191784,40.54,77517.1,0.0,0.93585,4e-05,9.5994]
[1777056192791,40.54,77517.59,0.0,0.93587,4e-05,9.59689]
[1777056197832,40.54,77518.19,0.0,0.93591,4e-05,9.59283]
[1777056202861,40.54,77518.4,0.0,0.93593,4e-05,9.59045]
[1777056207897,40.54,77522.48,0.0,0.9361,4e-05,9.57034]
[1777056212932,40.53,77522.03,0.0,0.93612,4e-05,9.56804]
[1777056215953,40.53,77529.25,0.0,0.93641,4e-05,9.53429]
[1777056216960,40.53,77534.54,0.0,0.93663,4e-05,9.50993]
[1777056217968,40.53,77535.96,0.0,0.93668,4e-05,9.50328]
[1777056223002,40.53,77533.43,0.0,0.93659,4e-05,9.51409]
[1777056228041,40.53,77531.07,0.0,0.9365,4e-05,9.52411]
[1777056233076,40.53,77526.36,0.0,0.93632,4e-05,9.54492]
[1777056238111,40.53,77530.18,0.0,0.93648,4e-05,9.52662]
[1777056243146,40.52,77528.67,0.0,0.93642,4e-05,9.5328]
[1777056244152,40.52,77535.15,0.0,0.93669,4e-05,9.50308]
[1777056245159,40.52,77537.15,0.0,0.93677,4e-05,9.49386]
[1777056248181,40.52,77546.69,0.0,0.93715,4e-05,9.45023]
[1777056249187,40.52,77547.88,0.0,0.9372,4e-05,9.44482]
[1777056254224,40.52,77548.71,0.0,0.93723,4e-05,9.44109]
[1777056257244,40.52,77543.61,0.0,0.93703,4e-05,9.46426]
[1777056262280,40.52,77547.67,0.0,0.93719,4e-05,9.44566]
[1777056264293,40.52,77553.77,0.0,0.93743,4e-05,9.41796]
[1777056269327,40.52,77553.66,0.0,0.93743,4e-05,9.41866]
[1777056274362,40.52,77554.71,0.0,0.93748,4e-05,9.41113]
[1777056279397,40.52,77554.53,0.0,0.93747,4e-05,9.41229]
[1777056284440,40.52,77553.67,0.0,0.93744,4e-05,9.41647]
[1777056288238,40.53,77559.73,0.0,0.93768,4e-05,9.38918]
[1777056289471,40.53,77564.34,0.0,0.93786,4e-05,9.36853]
[1777056294504,40.53,77566.13,0.0,0.93792,4e-05,9.36106]
[1777056299540,40.53,77568.66,0.0,0.93802,4e-05,9.35024]
[1777056304574,40.53,77569.65,0.0,0.93805,4e-05,9.3464]
[1777056309611,40.53,77574.32,0.0,0.93823,4e-05,9.32605]
[1777056315654,40.53,77573.86,0.0,0.9382,4e-05,9.32903]
[1777056320689,40.53,77578.57,0.0,0.93838,4e-05,9.30856]
[1777056322703,40.53,77584.09,0.0,0.93859,4e-05,9.28412]
[1777056327738,40.54,77581.68,0.0,0.93849,4e-05,9.29594]
[1777056332773,40.54,77581.72,0.0,0.9385,4e-05,9.29365]
[1777056336802,40.54,77572.83,0.0,0.93815,4e-05,9.33438]
[1777056337819,40.54,77569.84,0.0,0.93803,4e-05,9.34799]
[1777056338816,40.54,77564.37,0.0,0.93781,4e-05,9.3728]
[1777056339822,40.54,77558.89,0.0,0.93759,4e-05,9.39766]
[1777056342845,40.54,77553.79,0.0,0.93739,4e-05,9.42081]
[1777056343850,40.54,77548.46,0.0,0.93718,4e-05,9.44497]
[1777056347877,40.54,77547.92,0.0,0.93716,4e-05,9.44714]
[1777056352913,40.54,77548.44,0.0,0.93719,4e-05,9.44439]
[1777056357947,40.54,77549.53,0.0,0.93723,4e-05,9.43907]
[1777056360969,40.54,77555.72,0.0,0.93748,4e-05,9.41078]
[1777056361976,40.54,77559.57,0.0,0.93763,4e-05,9.39331]
[1777056363989,40.54,77567.73,0.0,0.93795,4e-05,9.35643]
[1777056364997,40.54,77572.56,0.0,0.93814,4e-05,9.33469]
[1777056368023,40.54,77581.37,0.0,0.93849,4e-05,9.29533]
[1777056372051,40.54,77591.12,0.0,0.93886,4e-05,9.2522]
[1777056373057,40.54,77593.58,0.0,0.93896,4e-05,9.2414]
[1777056374064,40.54,77599.24,0.0,0.93917,4e-05,9.2163]
[1777056375072,40.54,77603.08,0.0,0.93932,4e-05,9.19942]
[1777056380117,40.54,77600.99,0.0,0.93922,4e-05,9.21039]
[1777056385144,40.55,77592.62,0.0,0.93889,4e-05,9.24945]
[1777056386154,40.55,77593.28,0.0,0.93891,4e-05,9.24674]
[1777056391188,40.55,77589.63,0.0,0.93878,4e-05,9.26131]
[1777056395216,40.55,77584.2,0.0,0.93856,4e-05,9.28658]
[1777056400253,40.55,77588.08,0.0,0.9387,4e-05,9.27005]
[1777056402266,40.55,77590.19,0.0,0.93878,4e-05,9.26102]
[1777056407301,40.56,77587.44,0.0,0.93866,4e-05,9.27449]
[1777056411365,40.56,77593.08,0.0,0.93887,4e-05,9.25003]
[1777056412405,40.56,77598.17,0.0,0.93907,4e-05,9.22748]
[1777056414347,40.56,77603.36,0.0,0.93927,4e-05,9.20484]
[1777056419382,40.56,77605.02,0.0,0.93932,4e-05,9.19903]
[1777056424418,40.57,77600.91,0.0,0.93914,4e-05,9.21904]
[1777056429453,40.57,77603.51,0.0,0.93923,4e-05,9.20886]
[1777056434488,40.57,77606.66,0.0,0.93934,4e-05,9.19628]
[1777056439525,40.57,77607.44,0.0,0.93936,4e-05,9.19435]
[1777056444558,40.58,77603.83,0.0,0.93921,4e-05,9.21196]
[1777056449593,40.58,77609.75,0.0,0.93942,4e-05,9.18688]
[1777056454628,40.58,77607.33,0.0,0.93933,4e-05,9.19645]
[1777056459666,40.59,77611.9,0.0,0.9395,4e-05,9.1775]
[1777056462684,40.59,77619.08,0.0,0.93977,4e-05,9.14618]
[1777056463691,40.59,77610.69,0.0,0.93944,4e-05,9.18425]
[1777056469508,40.59,77607.53,0.0,0.93931,4e-05,9.19975]
[1777056474768,40.59,77607.41,0.0,0.93929,4e-05,9.2019]
[1777056479805,40.6,77608.53,0.0,0.93932,4e-05,9.19825]
[1777056484840,40.6,77609.57,0.0,0.93935,4e-05,9.19498]
[1777056489874,40.6,77606.78,0.0,0.93923,4e-05,9.20879]
[1777056494909,40.6,77610.9,0.0,0.93938,4e-05,9.19172]
[1777056499945,40.61,77610.77,0.0,0.93936,4e-05,9.19366]
[1777056504986,40.61,77608.86,0.0,0.93928,4e-05,9.20346]
[1777056510022,40.61,77604.22,0.0,0.93909,4e-05,9.22543]
[1777056512035,40.61,77598.83,0.0,0.93889,4e-05,9.24693]
[1777056517070,40.61,77595.16,0.0,0.93874,4e-05,9.26417]
[1777056518077,40.61,77585.94,0.0,0.93838,4e-05,9.30569]
[1777056519084,40.61,77585.75,0.0,0.93837,4e-05,9.3066]
[1777056524119,40.61,77586.64,0.0,0.9384,4e-05,9.30297]
[1777056525132,40.61,77592.27,0.0,0.93863,4e-05,9.2773]
[1777056526132,40.61,77593.98,0.0,0.93869,4e-05,9.27016]
[1777056531170,40.69,77593.26,0.0,0.93833,4e-05,9.31257]
[1777056536203,40.77,77593.23,0.0,0.93795,4e-05,9.35727]
[1777056541239,40.85,77593.65,0.0,0.93762,4e-05,9.39624]
[1777056543252,40.88,77599.48,0.0,0.93771,4e-05,9.38587]
[1777056545267,40.91,77602.3,0.0,0.93769,4e-05,9.38925]
[1777056550302,40.98,77601.39,0.0,0.93732,4e-05,9.43213]
[1777056555337,41.05,77598.71,0.0,0.93692,4e-05,9.47908]
[1777056556345,41.06,77592.86,0.0,0.93663,4e-05,9.51189]
[1777056557351,41.07,77589.59,0.0,0.93645,4e-05,9.53253]
[1777056562387,41.12,77588.73,0.0,0.93619,4e-05,9.56298]
[1777056567421,41.16,77587.72,0.0,0.93598,4e-05,9.58706]
[1777056572455,41.17,77589.54,0.0,0.93605,4e-05,9.57805]
[1777056577492,41.18,77589.17,0.0,0.93598,4e-05,9.58611]
[1777056581520,41.18,77573.14,0.0,0.93533,4e-05,9.66027]
[1777056582525,41.19,77567.87,0.0,0.93509,4e-05,9.68739]
[1777056584539,41.2,77567.61,0.0,0.93503,4e-05,9.69405]
[1777056589574,41.21,77564.99,0.0,0.93489,4e-05,9.70954]
[1777056594613,41.21,77563.02,0.0,0.93478,4e-05,9.72189]
[1777056598642,41.23,77558.55,0.0,0.93453,4e-05,9.75033]
[1777056601668,41.23,77551.48,0.0,0.93422,4e-05,9.78588]
[1777056602675,41.24,77550.17,0.0,0.93414,4e-05,9.79418]
[1777056604690,41.24,77541.36,0.0,0.93377,4e-05,9.83624]
[1777056605696,41.24,77538.4,0.0,0.93365,4e-05,9.85013]
[1777056608718,41.24,77547.07,0.0,0.934,4e-05,9.81095]
[1777056609725,41.24,77551.71,0.0,0.93418,4e-05,9.79045]
[1777056611740,41.25,77551.85,0.0,0.93417,4e-05,9.79182]
[1777056616777,41.25,77554.36,0.0,0.93425,4e-05,9.78253]
[1777056618788,41.25,77557.12,0.0,0.93436,4e-05,9.77021]
[1777056623824,41.25,77557.56,0.0,0.93437,4e-05,9.76882]
[1777056628859,41.25,77558.12,0.0,0.93439,4e-05,9.76687]
[1777056633893,41.26,77559.42,0.0,0.93446,4e-05,9.75849]
[1777056638929,41.26,77559.9,0.0,0.93447,4e-05,9.75697]
[1777056643963,41.26,77559.59,0.0,0.93445,4e-05,9.75901]
[1777056648999,41.26,77559.46,0.0,0.93444,4e-05,9.76021]
[1777056654035,41.26,77559.04,0.0,0.93442,4e-05,9.76272]
[1777056659070,41.26,77556.21,0.0,0.9343,4e-05,9.77611]
[1777056662092,41.26,77550.6,0.0,0.93407,4e-05,9.80192]
[1777056663120,41.26,77547.24,0.0,0.93393,4e-05,9.81728]
[1777056667129,41.26,77554.36,0.0,0.93422,4e-05,9.78492]
[1777056670924,41.26,77556.92,0.0,0.93432,4e-05,9.77354]
[1777056676191,41.26,77557.31,0.0,0.93433,4e-05,9.77221]
[1777056681225,41.26,77562.66,0.0,0.93455,4e-05,9.74841]
[1777056686260,41.27,77560.46,0.0,0.93445,4e-05,9.7591]
[1777056691297,41.27,77561.87,0.0,0.93452,4e-05,9.75031]
[1777056696331,41.27,77556.37,0.0,0.93429,4e-05,9.77597]
[1777056702374,41.27,77555.73,0.0,0.93426,4e-05,9.77941]
[1777056707408,41.27,77557.76,0.0,0.93434,4e-05,9.77078]
[1777056712442,41.27,77557.74,0.0,0.93433,4e-05,9.77136]
[1777056717478,41.27,77562.09,0.0,0.93451,4e-05,9.75214]
[1777056721506,41.27,77571.26,0.0,0.93487,4e-05,9.71112]
[1777056726542,41.28,77575.18,0.0,0.93502,4e-05,9.69443]
[1777056727549,41.28,77587.93,0.0,0.93553,4e-05,9.63674]
[1777056732584,41.28,77586.81,0.0,0.93549,4e-05,9.64179]
[1777056737619,41.28,77588.88,0.0,0.93555,4e-05,9.63411]
[1777056742653,41.28,77588.48,0.0,0.93552,4e-05,9.63762]
[1777056747689,41.29,77587.12,0.0,0.93545,4e-05,9.64544]
[1777056752724,41.29,77584.03,0.0,0.93534,4e-05,9.65792]
[1777056757759,41.29,77586.9,0.0,0.93545,4e-05,9.6453]
[1777056759776,41.29,77581.62,0.0,0.93523,4e-05,9.66934]
[1777056764809,41.29,77584.69,0.0,0.93534,4e-05,9.65703]
[1777056769843,41.29,77579.41,0.0,0.93513,4e-05,9.68065]
[1777056774879,41.29,77586.88,0.0,0.93544,4e-05,9.64612]
[1777056778906,41.29,77588.7,0.0,0.93552,4e-05,9.6375]
[1777056783943,41.29,77586.17,0.0,0.93542,4e-05,9.64844]
[1777056786968,41.29,77576.97,0.0,0.93505,4e-05,9.69051]
[1777056792008,41.29,77572.92,0.0,0.93487,4e-05,9.71015]
[1777056793006,41.29,77566.94,0.0,0.93463,4e-05,9.7375]
[1777056794013,41.29,77561.92,0.0,0.93442,4e-05,9.7605]
[1777056799047,41.29,77561.95,0.0,0.93442,4e-05,9.76127]
[1777056804082,41.3,77565.12,0.0,0.93454,4e-05,9.7479]
[1777056809117,41.3,77570.56,0.0,0.93475,4e-05,9.72431]
[1777056811911,41.3,77571.05,0.0,0.93478,4e-05,9.71982]
[1777056814153,41.3,77563.91,0.0,0.93449,4e-05,9.75271]
[1777056816167,41.3,77559.59,0.0,0.93431,4e-05,9.77272]
[1777056821981,41.3,77563.47,0.0,0.93446,4e-05,9.7562]
[1777056826252,41.31,77558.4,0.0,0.93424,4e-05,9.78001]
[1777056830280,41.31,77564.13,0.0,0.93447,4e-05,9.75455]
[1777056835314,41.31,77562.78,0.0,0.93441,4e-05,9.7614]
[1777056840350,41.31,77563.58,0.0,0.93444,4e-05,9.7583]
[1777056845387,41.31,77568.52,0.0,0.93464,4e-05,9.73553]
[1777056850420,41.31,77567.7,0.0,0.93462,4e-05,9.73783]
[1777056855455,41.3,77568.85,0.0,0.93468,4e-05,9.73129]
[1777056860492,41.3,77569.19,0.0,0.9347,4e-05,9.72851]
[1777056865526,41.29,77567.44,0.0,0.93467,4e-05,9.73246]
[1777056870561,41.25,77564.53,0.0,0.93472,4e-05,9.72549]
[1777056874589,41.24,77554.36,0.0,0.9344,4e-05,9.76045]
[1777056875596,41.24,77560.5,0.0,0.93465,4e-05,9.73193]
[1777056877612,41.24,77566.34,0.0,0.9349,4e-05,9.70425]
[1777056882655,41.22,77567.82,0.0,0.93503,4e-05,9.68978]
[1777056887681,41.21,77566.07,0.0,0.93502,4e-05,9.69001]
[1777056892715,41.19,77566.23,0.0,0.93509,4e-05,9.68175]
[1777056897749,41.18,77566.03,0.0,0.93515,4e-05,9.67545]
[1777056902785,41.17,77562.34,0.0,0.93502,4e-05,9.68964]
[1777056908829,41.15,77560.76,0.0,0.93507,4e-05,9.68423]
[1777056913861,41.12,77564.1,0.0,0.93534,4e-05,9.65344]
[1777056918896,41.11,77563.92,0.0,0.93538,4e-05,9.64798]
[1777056923932,41.1,77563.86,0.0,0.9354,4e-05,9.64605]
[1777056929975,41.1,77563.25,0.0,0.9354,4e-05,9.6462]
[1777056936020,41.09,77561.78,0.0,0.93538,4e-05,9.64722]
[1777056941055,41.09,77561.73,0.0,0.9354,4e-05,9.64529]
[1777056946089,41.09,77561.83,0.0,0.93542,4e-05,9.64271]
[1777056951123,41.08,77563.03,0.0,0.93548,4e-05,9.63517]
[1777056956159,41.08,77563.23,0.0,0.93551,4e-05,9.63222]
[1777056960198,41.07,77574.76,0.0,0.93599,4e-05,9.57844]
[1777056961196,41.07,77577.28,0.0,0.93609,4e-05,9.56673]
[1777056964215,41.07,77581.8,0.0,0.93628,4e-05,9.54545]
[1777056969250,41.07,77578.5,0.0,0.93616,4e-05,9.55891]
[1777056975293,41.07,77577.49,0.0,0.93613,4e-05,9.56165]
[1777056980328,41.06,77578.21,0.0,0.93617,4e-05,9.55688]
[1777056983137,41.06,77571.31,0.0,0.93591,4e-05,9.58711]
[1777056989390,41.06,77573.04,0.0,0.93599,4e-05,9.5772]
[1777056994426,41.05,77571.54,0.0,0.93597,4e-05,9.57922]
[1777057003278,41.05,77571.66,0.0,0.936,4e-05,9.57565]
[1777057008528,41.05,77575.91,0.0,0.93618,4e-05,9.55489]
[1777057013562,41.04,77573.98,0.0,0.93612,4e-05,9.56205]
[1777057018602,41.04,77573.18,0.0,0.9361,4e-05,9.56415]
[1777057023637,41.04,77569.83,0.0,0.93598,4e-05,9.57769]
[1777057028674,41.03,77569.32,0.0,0.93597,4e-05,9.57828]
[1777057030687,41.03,77562.09,0.0,0.93569,4e-05,9.61032]
[1777057031693,41.03,77558.77,0.0,0.93556,4e-05,9.62498]
[1777057033713,41.03,77557.58,0.0,0.93552,4e-05,9.62909]
[1777057038743,41.02,77553.02,0.0,0.93536,4e-05,9.6475]
[1777057043781,41.02,77550.67,0.0,0.93529,4e-05,9.6557]
[1777057048813,41.02,77550.27,0.0,0.93529,4e-05,9.65498]
[1777057053848,41.01,77549.36,0.0,0.93529,4e-05,9.65353]
[1777057058883,41.01,77550.28,0.0,0.93535,4e-05,9.64684]
[1777057063917,41.0,77554.08,0.0,0.93553,4e-05,9.62717]
[1777057068952,41.0,77556.8,0.0,0.93566,4e-05,9.61251]
[1777057073988,40.99,77557.34,0.0,0.9357,4e-05,9.60783]
[1777057079023,40.99,77555.02,0.0,0.93562,4e-05,9.61612]
[1777057082047,40.99,77561.14,0.0,0.93588,4e-05,9.58703]
[1777057084059,40.98,77566.54,0.0,0.9361,4e-05,9.56178]
[1777057089098,40.98,77562.43,0.0,0.93595,4e-05,9.57855]
[1777057095136,40.98,77560.95,0.0,0.93591,4e-05,9.58305]
[1777057100172,40.97,77566.6,0.0,0.93616,4e-05,9.55572]
[1777057102186,40.97,77571.71,0.0,0.93636,4e-05,9.532]
[1777057104199,40.97,77575.6,0.0,0.93652,4e-05,9.51392]
[1777057109236,40.97,77574.17,0.0,0.93648,4e-05,9.51912]
[1777057114268,40.97,77573.32,0.0,0.93647,4e-05,9.51859]
[1777057119304,40.96,77573.49,0.0,0.93649,4e-05,9.51651]
[1777057124341,40.96,77572.02,0.0,0.93644,4e-05,9.5218]
[1777057129376,40.96,77573.51,0.0,0.93652,4e-05,9.51374]
[1777057134408,40.96,77576.8,0.0,0.93666,4e-05,9.49764]
[1777057139447,40.95,77576.45,0.0,0.93665,4e-05,9.49807]
[1777057144481,40.95,77575.06,0.0,0.93661,4e-05,9.50315]
[1777057149516,40.95,77574.72,0.0,0.9366,4e-05,9.50342]
[1777057154552,40.95,77576.48,0.0,0.93669,4e-05,9.49417]
[1777057160599,40.94,77578.58,0.0,0.93678,4e-05,9.48321]
[1777057165635,40.94,77583.1,0.0,0.93697,4e-05,9.46159]
[1777057167648,40.94,77583.11,0.0,0.93698,4e-05,9.46112]
[1777057172684,40.94,77583.11,0.0,0.937,4e-05,9.45697]
[1777057173695,40.94,77592.61,0.0,0.93738,4e-05,9.41403]
[1777057174699,40.94,77593.69,0.0,0.93742,4e-05,9.40904]
[1777057178725,40.94,77606.73,0.0,0.93794,4e-05,9.35006]
[1777057179732,40.94,77609.87,0.0,0.93806,4e-05,9.33596]
[1777057184766,40.94,77612.47,0.0,0.93817,4e-05,9.32422]
[1777057189801,40.94,77609.2,0.0,0.93804,4e-05,9.3387]
[1777057192824,40.92,77608.21,0.0,0.93808,4e-05,9.33397]
[1777057197858,40.9,77608.23,0.0,0.93816,4e-05,9.32456]
[1777057201895,40.9,77618.11,0.0,0.93855,4e-05,9.27917]
[1777057202898,40.9,77635.94,0.0,0.93925,4e-05,9.19952]
[1777057203904,40.9,77648.3,0.0,0.93972,4e-05,9.14456]
[1777057204912,40.9,77647.91,0.0,0.93971,4e-05,9.14614]
[1777057209954,40.9,77650.44,0.0,0.93981,4e-05,9.13427]
[1777057211961,40.9,77655.16,0.0,0.93999,4e-05,9.11314]
[1777057216995,40.89,77652.79,0.0,0.9399,4e-05,9.12323]
[1777057222033,40.89,77655.64,0.0,0.94002,4e-05,9.11033]
[1777057227067,40.89,77652.38,0.0,0.93989,4e-05,9.12447]
[1777057232101,40.89,77650.46,0.0,0.93984,4e-05,9.1297]
[1777057237138,40.89,77654.85,0.0,0.94001,4e-05,9.11012]
[1777057240158,40.89,77664.57,0.0,0.94038,4e-05,9.06725]
[1777057241171,40.89,77667.87,0.0,0.9405,4e-05,9.05318]
[1777057243179,40.89,77673.65,0.0,0.94072,4e-05,9.02795]
[1777057248214,40.89,77675.24,0.0,0.94077,4e-05,9.02149]
[1777057253248,40.9,77682.19,0.0,0.94103,4e-05,8.99163]
[1777057258284,40.9,77681.49,0.0,0.94098,4e-05,8.99783]
[1777057263319,40.91,77685.34,0.0,0.94109,4e-05,8.98529]
[1777057264326,40.91,77692.81,0.0,0.94136,4e-05,8.95278]
[1777057265333,40.91,77698.47,0.0,0.94157,4e-05,8.92828]
[1777057270369,40.91,77700.09,0.0,0.94163,4e-05,8.92226]
[1777057275403,40.91,77700.77,0.0,0.94164,4e-05,8.92026]
[1777057280438,40.92,77700.69,0.0,0.94163,4e-05,8.92152]
[1777057284466,40.92,77706.12,0.0,0.94183,4e-05,8.89867]
[1777057289501,40.91,77707.65,0.0,0.94193,4e-05,8.88711]
[1777057294536,40.89,77708.49,0.0,0.94205,4e-05,8.8708]
[1777057299570,40.89,77706.92,0.0,0.94201,4e-05,8.87649]
[1777057304603,40.89,77707.0,0.0,0.94202,4e-05,8.87496]
[1777057309641,40.88,77709.0,0.0,0.9421,4e-05,8.86512]
[1777057311656,40.88,77716.3,0.0,0.94238,4e-05,8.83306]
[1777057315479,40.88,77728.34,0.0,0.94282,4e-05,8.78034]
[1777057316689,40.88,77735.36,0.0,0.94308,4e-05,8.74997]
[1777057317700,40.88,77736.6,0.0,0.94313,4e-05,8.74459]
[1777057320718,40.88,77724.58,0.0,0.94269,4e-05,8.79631]
[1777057321726,40.88,77714.97,0.0,0.94233,4e-05,8.8378]
[1777057322732,40.88,77713.58,0.0,0.94228,4e-05,8.84367]
[1777057323743,40.88,77718.92,0.0,0.94248,4e-05,8.82037]
[1777057325549,40.88,77721.78,0.0,0.94261,4e-05,8.8057]
[1777057330791,40.87,77724.17,0.0,0.94273,4e-05,8.79102]
[1777057333814,40.87,77733.78,0.0,0.94309,4e-05,8.74881]
[1777057335619,40.87,77729.0,0.0,0.94291,4e-05,8.76943]
[1777057337843,40.87,77740.74,0.0,0.94334,4e-05,8.71882]
[1777057338848,40.87,77738.39,0.0,0.94326,4e-05,8.729]
[1777057344890,40.87,77733.09,0.0,0.94306,4e-05,8.75202]
[1777057350932,40.87,77732.55,0.0,0.94304,4e-05,8.75454]
[1777057355967,40.87,77729.68,0.0,0.94295,4e-05,8.76411]
[1777057359996,40.87,77736.15,0.0,0.94319,4e-05,8.73639]
[1777057365030,40.87,77734.07,0.0,0.94311,4e-05,8.74573]
[1777057370066,40.87,77733.84,0.0,0.9431,4e-05,8.74708]
[1777057374092,40.87,77727.77,0.0,0.94287,4e-05,8.77353]
[1777057379127,40.87,77727.61,0.0,0.94285,4e-05,8.77565]
[1777057382151,40.87,77732.65,0.0,0.94303,4e-05,8.75524]
[1777057385192,40.88,77738.52,0.0,0.94323,4e-05,8.73163]
[1777057390206,40.88,77736.47,0.0,0.94315,4e-05,8.74092]
[1777057395244,40.88,77730.39,0.0,0.94291,4e-05,8.76899]
[1777057398263,40.88,77724.3,0.0,0.94269,4e-05,8.79538]
[1777057402292,40.88,77717.99,0.0,0.94246,4e-05,8.82266]
[1777057404306,40.88,77715.01,0.0,0.94235,4e-05,8.83546]
[1777057406321,40.88,77711.39,0.0,0.94221,4e-05,8.85098]
[1777057411357,40.88,77710.92,0.0,0.94222,4e-05,8.84943]
[1777057416390,40.88,77711.6,0.0,0.94225,4e-05,8.8458]
[1777057421426,40.88,77714.4,0.0,0.94236,4e-05,8.83295]
[1777057425453,40.88,77705.39,0.0,0.94203,4e-05,8.87147]
[1777057426462,40.88,77705.12,0.0,0.94202,4e-05,8.87243]
[1777057431495,40.87,77703.22,0.0,0.94196,4e-05,8.87963]
[1777057436532,40.87,77699.45,0.0,0.94183,4e-05,8.89494]
[1777057438552,40.87,77685.22,0.0,0.9413,4e-05,8.95655]
[1777057439552,40.87,77688.14,0.0,0.94142,4e-05,8.94348]
[1777057441566,40.87,77677.79,0.0,0.94103,4e-05,8.98858]
[1777057446642,40.87,77678.34,0.0,0.94104,4e-05,8.98674]
[1777057451644,40.87,77675.01,0.0,0.94091,4e-05,9.00194]
[1777057453653,40.87,77656.56,0.0,0.94021,4e-05,9.08324]
[1777057454659,40.87,77657.29,0.0,0.94024,4e-05,9.08001]
[1777057457680,40.87,77647.0,0.0,0.93985,4e-05,9.12537]
[1777057458686,40.87,77648.21,0.0,0.9399,4e-05,9.11994]
[1777057461708,40.87,77657.99,0.0,0.94027,4e-05,9.0766]
[1777057462714,40.87,77658.17,0.0,0.94028,4e-05,9.07581]
[1777057467750,40.87,77655.5,0.0,0.94018,4e-05,9.08757]
[1777057470770,40.87,77646.64,0.0,0.93984,4e-05,9.12667]
[1777057471779,40.87,77641.09,0.0,0.93965,4e-05,9.14815]
[1777057473791,40.87,77634.63,0.0,0.9394,4e-05,9.17657]
[1777057476604,40.87,77625.34,0.0,0.93905,4e-05,9.21733]
[1777057481852,40.87,77623.78,0.0,0.93899,4e-05,9.22331]
[1777057486885,40.87,77626.26,0.0,0.9391,4e-05,9.21144]
[1777057488901,40.87,77619.9,0.0,0.93885,4e-05,9.23938]
[1777057493935,40.87,77622.1,0.0,0.93895,4e-05,9.22857]
[1777057494944,40.86,77630.46,0.0,0.93927,4e-05,9.19123]
[1777057496744,40.86,77632.55,0.0,0.93935,4e-05,9.18173]
[1777057501992,40.86,77630.13,0.0,0.93927,4e-05,9.19186]
[1777057506019,40.86,77639.79,0.0,0.93964,4e-05,9.1485]
[1777057507027,40.86,77642.96,0.0,0.93976,4e-05,9.13441]
[1777057508039,40.86,77658.34,0.0,0.94035,4e-05,9.06649]
[1777057509043,40.86,77658.76,0.0,0.94037,4e-05,9.06422]
[1777057515087,40.86,77660.25,0.0,0.94045,4e-05,9.05504]
[1777057520120,40.85,77658.28,0.0,0.94039,4e-05,9.0614]
[1777057525155,40.85,77652.41,0.0,0.94019,4e-05,9.08485]
[1777057531198,40.81,77650.14,0.0,0.94026,4e-05,9.07484]
[1777057532208,40.81,77639.93,0.0,0.93988,4e-05,9.11945]
[1777057533213,40.81,77635.03,0.0,0.93969,4e-05,9.14104]
[1777057536239,40.81,77628.0,0.0,0.93943,4e-05,9.17165]
[1777057541273,40.81,77624.17,0.0,0.93929,4e-05,9.18769]
[1777057546309,40.81,77621.27,0.0,0.93918,4e-05,9.19951]
[1777057551344,40.81,77620.6,0.0,0.93917,4e-05,9.20133]
[1777057554365,40.8,77610.38,0.0,0.93878,4e-05,9.24605]
[1777057559401,40.8,77612.31,0.0,0.93887,4e-05,9.23602]
[1777057564436,40.8,77615.57,0.0,0.939,4e-05,9.22014]
[1777057569470,40.8,77617.95,0.0,0.93911,4e-05,9.20821]
[1777057574507,40.79,77617.87,0.0,0.93911,4e-05,9.20737]
[1777057579541,40.79,77613.66,0.0,0.93896,4e-05,9.22488]
[1777057584579,40.79,77613.4,0.0,0.93896,4e-05,9.22474]
[1777057587598,40.79,77607.35,0.0,0.93874,4e-05,9.25092]
[1777057589615,40.79,77599.95,0.0,0.93845,4e-05,9.28338]
[1777057590619,40.79,77593.41,0.0,0.9382,4e-05,9.31232]
[1777057591627,40.79,77584.44,0.0,0.93787,4e-05,9.34916]
[1777057592634,40.79,77583.2,0.0,0.93782,4e-05,9.35467]
[1777057596661,40.78,77576.93,0.0,0.93758,4e-05,9.38253]
[1777057601699,40.78,77570.78,0.0,0.93734,4e-05,9.40963]
[1777057602704,40.78,77568.18,0.0,0.93724,4e-05,9.4212]
[1777057603710,40.78,77562.77,0.0,0.93703,4e-05,9.44546]
[1777057607738,40.78,77562.21,0.0,0.93702,4e-05,9.44632]
[1777057612774,40.78,77574.67,0.0,0.93753,4e-05,9.38775]
[1777057613781,40.77,77572.84,0.0,0.93746,4e-05,9.39546]
[1777057618816,40.77,77574.38,0.0,0.93755,4e-05,9.38583]
[1777057623851,40.76,77575.72,0.0,0.93762,4e-05,9.37717]
[1777057628886,40.76,77583.73,0.0,0.93796,4e-05,9.3386]
[1777057629892,40.76,77583.33,0.0,0.93795,4e-05,9.33995]
[1777057634927,40.75,77586.48,0.0,0.93809,4e-05,9.32355]
[1777057635936,40.75,77596.12,0.0,0.93847,4e-05,9.27991]
[1777057636941,40.75,77595.49,0.0,0.93845,4e-05,9.28236]
[1777057637949,40.75,77603.08,0.0,0.93875,4e-05,9.24805]
[1777057638956,40.75,77603.75,0.0,0.93878,4e-05,9.24475]
[1777057643993,40.75,77596.17,0.0,0.93849,4e-05,9.27705]
[1777057647016,40.75,77595.17,0.0,0.93847,4e-05,9.28038]
[1777057649026,40.75,77590.0,0.0,0.93827,4e-05,9.30276]
[1777057654062,40.74,77590.75,0.0,0.93834,4e-05,9.29428]
[1777057659097,40.74,77589.9,0.0,0.93832,4e-05,9.29603]
[1777057662118,40.73,77597.05,0.0,0.93861,4e-05,9.26281]
[1777057667947,40.73,77601.2,0.0,0.93879,4e-05,9.24216]
[1777057673196,40.73,77600.36,0.0,0.93877,4e-05,9.24417]
[1777057678231,40.72,77598.2,0.0,0.9387,4e-05,9.25206]
[1777057682047,40.72,77602.26,0.0,0.93887,4e-05,9.23258]
[1777057684273,40.72,77608.05,0.0,0.9391,4e-05,9.20615]
[1777057685279,40.72,77613.74,0.0,0.93932,4e-05,9.18053]
[1777057687294,40.72,77614.62,0.0,0.93936,4e-05,9.17618]
[1777057692328,40.72,77617.33,0.0,0.93947,4e-05,9.16308]
[1777057695349,40.72,77626.11,0.0,0.93982,4e-05,9.12347]
[1777057696358,40.72,77633.73,0.0,0.94011,4e-05,9.08956]
[1777057697364,40.72,77633.14,0.0,0.94009,4e-05,9.09209]
[1777057702398,40.71,77629.01,0.0,0.93993,4e-05,9.10985]
[1777057704417,40.71,77622.48,0.0,0.93968,4e-05,9.13863]
[1777057706447,40.71,77618.73,0.0,0.93954,4e-05,9.155]
[1777057711463,40.71,77616.32,0.0,0.93948,4e-05,9.16184]
[1777057717503,40.71,77614.86,0.0,0.93943,4e-05,9.16725]
[1777057723549,40.71,77611.78,0.0,0.93932,4e-05,9.17973]
[1777057728581,40.71,77612.32,0.0,0.93935,4e-05,9.17635]
[1777057732611,40.7,77596.47,0.0,0.93874,4e-05,9.24631]
[1777057733617,40.7,77595.89,0.0,0.93872,4e-05,9.2486]
[1777057738653,40.7,77596.4,0.0,0.93875,4e-05,9.24476]
[1777057741678,40.7,77590.65,0.0,0.93854,4e-05,9.26954]
[1777057748724,40.69,77590.89,0.0,0.93857,4e-05,9.26593]
[1777057753758,40.69,77593.84,0.0,0.9387,4e-05,9.25087]
[1777057758793,40.69,77595.52,0.0,0.93878,4e-05,9.24151]
[1777057763829,40.68,77597.29,0.0,0.93886,4e-05,9.23173]
[1777057768866,40.68,77599.38,0.0,0.93896,4e-05,9.2206]
[1777057773898,40.68,77599.62,0.0,0.939,4e-05,9.21479]
[1777057778933,40.67,77600.46,0.0,0.93905,4e-05,9.20939]
[1777057784974,40.67,77601.63,0.0,0.93911,4e-05,9.20227]
[1777057791018,40.67,77600.14,0.0,0.93907,4e-05,9.20706]
[1777057796052,40.66,77599.0,0.0,0.93904,4e-05,9.2106]
[1777057801086,40.66,77602.98,0.0,0.93921,4e-05,9.19122]
[1777057803101,40.66,77606.72,0.0,0.93936,4e-05,9.17398]
[1777057808136,40.66,77604.52,0.0,0.93928,4e-05,9.1826]
[1777057813173,40.66,77603.58,0.0,0.93925,4e-05,9.18565]
[1777057818217,40.65,77606.35,0.0,0.93937,4e-05,9.17235]
[1777057824051,40.65,77609.43,0.0,0.9395,4e-05,9.15772]
[1777057829287,40.65,77610.88,0.0,0.93956,4e-05,9.15068]
[1777057835129,40.65,77609.62,0.0,0.93953,4e-05,9.1525]
[1777057842387,40.65,77609.21,0.0,0.93952,4e-05,9.15353]
[1777057845198,40.65,77599.21,0.0,0.93914,4e-05,9.19777]
[1777057850435,40.65,77599.23,0.0,0.93915,4e-05,9.19693]
[1777057855471,40.64,77599.15,0.0,0.93915,4e-05,9.19665]
[1777057860505,40.64,77599.02,0.0,0.93915,4e-05,9.19668]
[1777057861517,40.64,77586.01,0.0,0.93864,4e-05,9.25482]
[1777057862524,40.64,77585.21,0.0,0.93861,4e-05,9.25821]
[1777057867553,40.64,77584.79,0.0,0.93861,4e-05,9.25898]
[1777057868565,40.64,77574.78,0.0,0.93822,4e-05,9.30371]
[1777057869568,40.64,77573.95,0.0,0.93819,4e-05,9.30681]
[1777057874602,40.64,77571.91,0.0,0.93812,4e-05,9.31435]
[1777057879638,40.63,77570.54,0.0,0.93808,4e-05,9.31883]
[1777057884673,40.63,77568.4,0.0,0.93801,4e-05,9.32667]
[1777057888700,40.63,77575.27,0.0,0.9383,4e-05,9.29436]
[1777057893737,40.62,77576.96,0.0,0.93839,4e-05,9.28225]
[1777057898770,40.62,77576.71,0.0,0.9384,4e-05,9.28192]
[1777057903805,40.62,77577.65,0.0,0.93844,4e-05,9.27628]
[1777057906832,40.62,77587.47,0.0,0.93883,4e-05,9.23142]
[1777057907838,40.62,77593.03,0.0,0.93905,4e-05,9.20652]
[1777057908841,40.62,77593.36,0.0,0.93907,4e-05,9.20465]
[1777057913881,40.61,77595.81,0.0,0.93917,4e-05,9.19275]
[1777057918916,40.61,77596.71,0.0,0.93921,4e-05,9.18772]
[1777057923945,40.61,77601.59,0.0,0.93941,4e-05,9.16498]
[1777057928980,40.61,77600.47,0.0,0.93938,4e-05,9.16906]
[1777057934029,40.61,77601.53,0.0,0.93942,4e-05,9.16335]
[1777057936037,40.61,77593.84,0.0,0.93913,4e-05,9.1973]
[1777057937038,40.61,77589.24,0.0,0.93895,4e-05,9.21762]
[1777057942073,40.6,77593.84,0.0,0.93914,4e-05,9.1956]
[1777057947113,40.6,77593.35,0.0,0.93914,4e-05,9.19647]
[1777057952148,40.6,77593.18,0.0,0.93916,4e-05,9.19292]
[1777057958190,40.6,77593.11,0.0,0.93917,4e-05,9.19171]
[1777057960203,40.59,77579.17,0.0,0.93863,4e-05,9.25367]
[1777057961211,40.59,77576.92,0.0,0.93854,4e-05,9.26344]
[1777057963225,40.59,77583.03,0.0,0.93879,4e-05,9.23531]
[1777057968260,40.59,77579.73,0.0,0.93867,4e-05,9.24856]
[1777057973296,40.59,77577.64,0.0,0.93861,4e-05,9.25626]
[1777057978333,40.58,77576.46,0.0,0.93857,4e-05,9.25992]
[1777057981363,40.58,77583.09,0.0,0.93884,4e-05,9.22926]
[1777057983371,40.58,77590.05,0.0,0.93912,4e-05,9.19757]
[1777057986392,40.58,77593.44,0.0,0.93925,4e-05,9.18179]
[1777057993231,40.58,77589.63,0.0,0.93912,4e-05,9.19744]
[1777057998479,40.57,77590.38,0.0,0.93916,4e-05,9.19298]
[1777058003513,40.57,77590.25,0.0,0.93916,4e-05,9.19251]
[1777058006536,40.57,77581.57,0.0,0.93883,4e-05,9.23076]
[1777058007542,40.57,77584.67,0.0,0.93895,4e-05,9.21658]
[1777058013371,40.57,77586.66,0.0,0.93906,4e-05,9.20311]
[1777058016603,40.57,77592.97,0.0,0.93931,4e-05,9.17413]
[1777058018618,40.57,77593.24,0.0,0.93932,4e-05,9.17253]
[1777058023657,40.56,77593.54,0.0,0.93934,4e-05,9.17024]
[1777058028688,40.56,77596.73,0.0,0.93947,4e-05,9.1551]
[1777058033724,40.56,77595.69,0.0,0.93944,4e-05,9.15898]
[1777058038760,40.56,77594.57,0.0,0.9394,4e-05,9.1632]
[1777058043796,40.56,77594.41,0.0,0.9394,4e-05,9.16314]
[1777058048833,40.56,77594.12,0.0,0.9394,4e-05,9.16367]
[1777058053867,40.56,77594.18,0.0,0.93941,4e-05,9.16265]
[1777058058903,40.55,77594.45,0.0,0.93942,4e-05,9.16071]
[1777058061925,40.55,77588.57,0.0,0.9392,4e-05,9.18658]
[1777058066959,40.55,77585.76,0.0,0.9391,4e-05,9.19812]
[1777058071994,40.55,77584.82,0.0,0.93909,4e-05,9.19847]
[1777058077030,40.55,77584.13,0.0,0.93907,4e-05,9.20076]
[1777058082064,40.55,77586.67,0.0,0.93917,4e-05,9.18867]
[1777058087099,40.55,77590.4,0.0,0.93932,4e-05,9.17137]
[1777058092146,40.54,77594.62,0.0,0.93949,4e-05,9.15189]
[1777058097169,40.54,77591.21,0.0,0.93936,4e-05,9.1666]
[1777058102211,40.54,77588.75,0.0,0.93927,4e-05,9.17713]
[1777058104219,40.54,77597.44,0.0,0.93962,4e-05,9.13765]
[1777058105225,40.54,77596.79,0.0,0.93959,4e-05,9.14005]
[1777058110260,40.54,77602.21,0.0,0.93981,4e-05,9.11532]
[1777058115294,40.54,77614.76,0.0,0.9403,4e-05,9.05815]
[1777058116301,40.54,77619.82,0.0,0.9405,4e-05,9.03531]
[1777058118317,40.53,77620.73,0.0,0.94054,4e-05,9.03058]
[1777058120334,40.53,77633.25,0.0,0.94102,4e-05,8.9745]
[1777058121339,40.53,77639.48,0.0,0.94126,4e-05,8.94675]
[1777058122346,40.53,77640.89,0.0,0.94132,4e-05,8.94032]
[1777058124360,40.53,77646.84,0.0,0.94154,4e-05,8.91374]
[1777058127384,40.53,77656.63,0.0,0.94192,4e-05,8.87025]
[1777058128388,40.53,77659.69,0.0,0.94204,4e-05,8.85629]
[1777058129394,40.53,77653.66,0.0,0.94181,4e-05,8.88268]
[1777058131409,40.53,77649.67,0.0,0.94168,4e-05,8.89702]
[1777058136444,40.53,77645.9,0.0,0.94154,4e-05,8.91299]
[1777058142486,40.53,77643.36,0.0,0.94145,4e-05,8.92338]
[1777058147520,40.53,77646.55,0.0,0.94158,4e-05,8.90872]
[1777058152559,40.52,77644.22,0.0,0.94149,4e-05,8.91846]
[1777058157593,40.52,77643.96,0.0,0.94149,4e-05,8.91909]
[1777058162628,40.52,77644.78,0.0,0.94152,4e-05,8.915]
[1777058164643,40.52,77653.54,0.0,0.94186,4e-05,8.8763]
[1777058165650,40.52,77655.02,0.0,0.94191,4e-05,8.86976]
[1777058167664,40.52,77648.29,0.0,0.94166,4e-05,8.89925]
[1777058168670,40.52,77647.04,0.0,0.94161,4e-05,8.90466]
[1777058170685,40.52,77639.12,0.0,0.94132,4e-05,8.93933]
[1777058172484,40.52,77637.41,0.0,0.94125,4e-05,8.94655]
[1777058175722,40.52,77631.3,0.0,0.94104,4e-05,8.97138]
[1777058177734,40.51,77629.01,0.0,0.94099,4e-05,8.97717]
[1777058182772,40.5,77632.25,0.0,0.94115,4e-05,8.95793]
[1777058186798,40.5,77626.25,0.0,0.94093,4e-05,8.98356]
[1777058191836,40.5,77627.89,0.0,0.94102,4e-05,8.9722]
[1777058193851,40.49,77633.55,0.0,0.94124,4e-05,8.9468]
[1777058195864,40.49,77635.5,0.0,0.94132,4e-05,8.93788]
[1777058197878,40.49,77641.74,0.0,0.94155,4e-05,8.91008]
[1777058200899,40.49,77639.68,0.0,0.94148,4e-05,8.91884]
[1777058205934,40.49,77638.77,0.0,0.94145,4e-05,8.92229]
[1777058212766,40.49,77641.55,0.0,0.94156,4e-05,8.90941]
[1777058218017,40.49,77640.72,0.0,0.94153,4e-05,8.91268]
[1777058222046,40.49,77633.31,0.0,0.94125,4e-05,8.94506]
[1777058223053,40.49,77633.03,0.0,0.94124,4e-05,8.94618]
[1777058228088,40.49,77634.35,0.0,0.9413,4e-05,8.93978]
[1777058233123,40.48,77632.75,0.0,0.94126,4e-05,8.94442]
[1777058238158,40.48,77633.44,0.0,0.9413,4e-05,8.94001]
[1777058240172,40.48,77624.86,0.0,0.94097,4e-05,8.9777]
[1777058245207,40.48,77621.82,0.0,0.94086,4e-05,8.99042]
[1777058250242,40.48,77617.64,0.0,0.94071,4e-05,9.00806]
[1777058255281,40.48,77613.97,0.0,0.9406,4e-05,9.02046]
[1777058259306,40.47,77622.41,0.0,0.94092,4e-05,8.98233]
[1777058264342,40.47,77618.63,0.0,0.94079,4e-05,8.99845]
[1777058269378,40.47,77621.15,0.0,0.94089,4e-05,8.98676]
[1777058275418,40.47,77618.9,0.0,0.9408,4e-05,8.99614]
[1777058280466,40.47,77616.73,0.0,0.94073,4e-05,9.00529]
[1777058284482,40.47,77623.9,0.0,0.941,4e-05,8.9732]
[1777058289519,40.47,77624.7,0.0,0.94103,4e-05,8.9694]
[1777058293544,40.47,77618.87,0.0,0.94081,4e-05,8.99494]
[1777058298587,40.47,77613.29,0.0,0.94061,4e-05,9.01913]
[1777058303615,40.47,77612.04,0.0,0.94057,4e-05,9.02389]
[1777058308651,40.46,77610.68,0.0,0.94052,4e-05,9.02913]
[1777058312679,40.46,77606.46,0.0,0.94038,4e-05,9.04416]
[1777058313685,40.46,77600.96,0.0,0.94017,4e-05,9.06844]
[1777058314693,40.46,77601.55,0.0,0.9402,4e-05,9.06556]
[1777058317714,40.46,77609.12,0.0,0.94049,4e-05,9.03118]
[1777058322754,40.46,77612.3,0.0,0.94062,4e-05,9.01599]
[1777058327787,40.46,77618.41,0.0,0.94087,4e-05,8.98776]
[1777058333610,40.45,77620.43,0.0,0.94095,4e-05,8.97765]
[1777058338864,40.45,77621.42,0.0,0.941,4e-05,8.97231]
[1777058343898,40.45,77623.71,0.0,0.94109,4e-05,8.96129]
[1777058348934,40.45,77624.2,0.0,0.94112,4e-05,8.95826]
[1777058353969,40.45,77624.69,0.0,0.94115,4e-05,8.95526]
[1777058360035,40.45,77624.96,0.0,0.94116,4e-05,8.95305]
[1777058365052,40.44,77625.35,0.0,0.94119,4e-05,8.95051]
[1777058370088,40.44,77625.89,0.0,0.94121,4e-05,8.94731]
[1777058375122,40.44,77626.53,0.0,0.94126,4e-05,8.94072]
[1777058380157,40.44,77627.85,0.0,0.94132,4e-05,8.93415]
[1777058385192,40.44,77627.94,0.0,0.94133,4e-05,8.93311]
[1777058390229,40.44,77627.27,0.0,0.94131,4e-05,8.93551]
[1777058395261,40.44,77627.72,0.0,0.94133,4e-05,8.93301]
[1777058400297,40.44,77628.2,0.0,0.94135,4e-05,8.93045]
[1777058405335,40.44,77625.13,0.0,0.94124,4e-05,8.94356]
[1777058410366,40.43,77625.37,0.0,0.94125,4e-05,8.94206]
[1777058415405,40.43,77628.19,0.0,0.94136,4e-05,8.92916]
[1777058420437,40.43,77628.36,0.0,0.94137,4e-05,8.92812]
[1777058425475,40.43,77628.24,0.0,0.94137,4e-05,8.92838]
[1777058430507,40.43,77630.77,0.0,0.94147,4e-05,8.91693]
[1777058434534,40.43,77636.28,0.0,0.94169,4e-05,8.88954]
[1777058435541,40.43,77641.3,0.0,0.94188,4e-05,8.86746]
[1777058437556,40.43,77641.89,0.0,0.9419,4e-05,8.86498]
[1777058442590,40.43,77637.48,0.0,0.94173,4e-05,8.88467]
[1777058447627,40.43,77640.89,0.0,0.94186,4e-05,8.86987]
[1777058452660,40.43,77646.72,0.0,0.94208,4e-05,8.84445]
[1777058457696,40.43,77645.17,0.0,0.94202,4e-05,8.85156]
[1777058462734,40.43,77634.58,0.0,0.94162,4e-05,8.8983]
[1777058467766,40.43,77638.32,0.0,0.94176,4e-05,8.88173]
[1777058472808,40.43,77628.69,0.0,0.9414,4e-05,8.92416]
[1777058473808,40.43,77628.01,0.0,0.94137,4e-05,8.92709]
[1777058477839,40.43,77621.13,0.0,0.94111,4e-05,8.95723]
[1777058482872,40.43,77622.84,0.0,0.94118,4e-05,8.94921]
[1777058487912,40.43,77622.11,0.0,0.94116,4e-05,8.95202]
[1777058492944,40.43,77617.88,0.0,0.94102,4e-05,8.96735]
[1777058497980,40.43,77614.3,0.0,0.94088,4e-05,8.98268]
[1777058499992,40.43,77604.97,0.0,0.94053,4e-05,9.02386]
[1777058501000,40.43,77605.4,0.0,0.94055,4e-05,9.02177]
[1777058506035,40.43,77604.11,0.0,0.94051,4e-05,9.02656]
[1777058508048,40.43,77598.37,0.0,0.94029,4e-05,9.05167]
[1777058513083,40.42,77594.74,0.0,0.94016,4e-05,9.06655]
[1777058518119,40.42,77590.64,0.0,0.94001,4e-05,9.08352]
[1777058522930,40.42,77579.16,0.0,0.93958,4e-05,9.13331]
[1777058528188,40.41,77579.31,0.0,0.9396,4e-05,9.13082]
[1777058533224,40.41,77578.37,0.0,0.93958,4e-05,9.13324]
[1777058538258,40.41,77577.81,0.0,0.93957,4e-05,9.13397]
[1777058543294,40.4,77575.83,0.0,0.93951,4e-05,9.14108]
[1777058548328,40.4,77577.03,0.0,0.93957,4e-05,9.1339]
[1777058553364,40.4,77579.33,0.0,0.9397,4e-05,9.11883]
[1777058558403,40.39,77581.42,0.0,0.93979,4e-05,9.10776]
[1777058560414,40.39,77591.2,0.0,0.94017,4e-05,9.06339]
[1777058561420,40.39,77592.33,0.0,0.94022,4e-05,9.05808]
[1777058564442,40.39,77598.49,0.0,0.94046,4e-05,9.02985]
[1777058569478,40.39,77602.33,0.0,0.94062,4e-05,9.01135]
[1777058574511,40.39,77604.65,0.0,0.94072,4e-05,8.99983]
[1777058579547,40.38,77605.72,0.0,0.94077,4e-05,8.99383]
[1777058584582,40.38,77606.03,0.0,0.9408,4e-05,8.99116]
[1777058589619,40.38,77610.8,0.0,0.94099,4e-05,8.96867]
[1777058594651,40.38,77609.26,0.0,0.94094,4e-05,8.97435]
[1777058600694,40.37,77609.07,0.0,0.94095,4e-05,8.97378]
[1777058605729,40.37,77609.02,0.0,0.94095,4e-05,8.97286]
[1777058610764,40.37,77613.05,0.0,0.94112,4e-05,8.95388]
[1777058614791,40.37,77619.77,0.0,0.9414,4e-05,8.9204]
[1777058619827,40.37,77620.98,0.0,0.94145,4e-05,8.91436]
[1777058621840,40.37,77613.82,0.0,0.94118,4e-05,8.94579]
[1777058622847,40.37,77608.62,0.0,0.94098,4e-05,8.96866]
[1777058628890,40.36,77610.36,0.0,0.94106,4e-05,8.95971]
[1777058634931,40.36,77611.62,0.0,0.94112,4e-05,8.95299]
[1777058639966,40.36,77611.07,0.0,0.9411,4e-05,8.95451]
[1777058645003,40.36,77610.73,0.0,0.9411,4e-05,8.95512]
[1777058649031,40.36,77600.59,0.0,0.94071,4e-05,8.99991]
[1777058650037,40.36,77600.0,0.0,0.94069,4e-05,9.00276]
[1777058653070,40.36,77594.48,0.0,0.94047,4e-05,9.02799]
[1777058655084,40.36,77581.63,0.0,0.93997,4e-05,9.08575]
[1777058656086,40.36,77575.29,0.0,0.93972,4e-05,9.11416]
[1777058657093,40.36,77568.67,0.0,0.93947,4e-05,9.14384]
[1777058662918,40.36,77567.14,0.0,0.93941,4e-05,9.1501]
[1777058668171,40.36,77567.37,0.0,0.93942,4e-05,9.14905]
[1777058673210,40.36,77567.45,0.0,0.93944,4e-05,9.14576]
[1777058678240,40.36,77567.68,0.0,0.93943,4e-05,9.14693]
[1777058683287,40.37,77567.06,0.0,0.93939,4e-05,9.15188]
[1777058685290,40.37,77561.28,0.0,0.93916,4e-05,9.17866]
[1777058693129,40.38,77556.2,0.0,0.93893,4e-05,9.20462]
[1777058698388,40.39,77553.86,0.0,0.93876,4e-05,9.22391]
[1777058703420,40.4,77554.66,0.0,0.93878,4e-05,9.22257]
[1777058708457,40.43,77548.5,0.0,0.93838,4e-05,9.26858]
[1777058713490,40.44,77547.38,0.0,0.93831,4e-05,9.27705]
[1777058718525,40.44,77545.96,0.0,0.93822,4e-05,9.28671]
[1777058723561,40.45,77545.15,0.0,0.93816,4e-05,9.29351]
[1777058729602,40.45,77545.76,0.0,0.93818,4e-05,9.292]
[1777058734638,40.45,77543.59,0.0,0.9381,4e-05,9.29981]
[1777058739675,40.45,77543.3,0.0,0.93808,4e-05,9.30211]
[1777058744708,40.46,77543.48,0.0,0.93807,4e-05,9.3035]
[1777058749744,40.46,77543.46,0.0,0.93804,4e-05,9.30657]
[1777058752763,40.47,77538.14,0.0,0.93782,4e-05,9.33241]
[1777058758807,40.47,77538.47,0.0,0.9378,4e-05,9.33417]
[1777058763844,40.48,77541.13,0.0,0.93788,4e-05,9.32474]
[1777058768876,40.48,77539.38,0.0,0.93779,4e-05,9.33569]
[1777058773911,40.49,77536.39,0.0,0.93765,4e-05,9.35167]
[1777058778945,40.49,77533.99,0.0,0.93753,4e-05,9.3649]
[1777058781966,40.5,77528.68,0.0,0.93731,4e-05,9.39037]
[1777058787003,40.5,77525.59,0.0,0.93717,4e-05,9.40648]
[1777058788009,40.5,77516.77,0.0,0.93681,4e-05,9.44705]
[1777058789016,40.5,77516.77,0.0,0.93681,4e-05,9.44741]
[1777058794051,40.51,77516.69,0.0,0.93681,4e-05,9.44654]
[1777058799085,40.51,77516.31,0.0,0.93676,4e-05,9.45195]
[1777058804121,40.52,77517.91,0.0,0.93679,4e-05,9.44884]
[1777058806135,40.52,77511.89,0.0,0.93653,4e-05,9.47794]
[1777058811170,40.53,77514.37,0.0,0.9366,4e-05,9.47053]
[1777058816204,40.54,77516.28,0.0,0.93664,4e-05,9.46561]
[1777058819228,40.54,77522.47,0.0,0.93687,4e-05,9.43976]
[1777058821242,40.55,77528.77,0.0,0.93711,4e-05,9.41279]
[1777058826279,40.55,77526.07,0.0,0.93697,4e-05,9.42936]
[1777058831313,40.56,77523.32,0.0,0.93682,4e-05,9.44606]
[1777058836347,40.57,77524.49,0.0,0.93683,4e-05,9.44491]
[1777058841382,40.58,77530.34,0.0,0.93703,4e-05,9.42256]
[1777058844187,40.58,77537.46,0.0,0.93729,4e-05,9.39292]
[1777058849438,40.59,77539.63,0.0,0.93734,4e-05,9.38767]
[1777058851452,40.59,77545.64,0.0,0.93758,4e-05,9.35885]
[1777058854258,40.6,77552.37,0.0,0.93783,4e-05,9.3301]
[1777058859509,40.6,77552.27,0.0,0.93781,4e-05,9.33339]
[1777058864545,40.61,77556.95,0.0,0.93797,4e-05,9.31505]
[1777058869582,40.61,77551.12,0.0,0.93771,4e-05,9.3442]
[1777058874618,40.62,77549.65,0.0,0.93763,4e-05,9.35343]
[1777058879652,40.62,77549.37,0.0,0.9376,4e-05,9.35722]
[1777058884686,40.63,77550.9,0.0,0.93764,4e-05,9.35281]
[1777058889724,40.63,77544.47,0.0,0.93736,4e-05,9.38438]
[1777058891737,40.63,77536.43,0.0,0.93703,4e-05,9.42169]
[1777058896774,40.64,77535.38,0.0,0.93697,4e-05,9.42848]
[1777058901806,40.64,77536.34,0.0,0.937,4e-05,9.4262]
[1777058907856,40.65,77536.41,0.0,0.93698,4e-05,9.42834]
[1777058912890,40.65,77538.47,0.0,0.93706,4e-05,9.41759]
[1777058916918,40.65,77542.7,0.0,0.93723,4e-05,9.39855]
[1777058921955,40.65,77545.22,0.0,0.93733,4e-05,9.38743]
[1777058926987,40.65,77545.48,0.0,0.93733,4e-05,9.38741]
[1777058932029,40.66,77550.24,0.0,0.9375,4e-05,9.36834]
[1777058937057,40.66,77548.94,0.0,0.93743,4e-05,9.37619]
[1777058942093,40.67,77548.0,0.0,0.93737,4e-05,9.38342]
[1777058947127,40.67,77547.94,0.0,0.93734,4e-05,9.38615]
[1777058952162,40.68,77548.54,0.0,0.93735,4e-05,9.38593]
[1777058957198,40.68,77548.9,0.0,0.93734,4e-05,9.38679]
[1777058962233,40.68,77547.02,0.0,0.93724,4e-05,9.39777]
[1777058967268,40.69,77545.9,0.0,0.93718,4e-05,9.40531]
[1777058972303,40.69,77546.22,0.0,0.93719,4e-05,9.40331]
[1777058977338,40.7,77544.65,0.0,0.9371,4e-05,9.41295]
[1777058982373,40.7,77543.79,0.0,0.93705,4e-05,9.41935]
[1777058987408,40.71,77544.43,0.0,0.93705,4e-05,9.41897]
[1777058992444,40.71,77544.68,0.0,0.93704,4e-05,9.42033]
[1777058998484,40.72,77544.22,0.0,0.93699,4e-05,9.42538]
[1777059002293,40.72,77551.64,0.0,0.93728,4e-05,9.3934]
[1777059006541,40.72,77561.46,0.0,0.93766,4e-05,9.34962]
[1777059010569,40.72,77553.32,0.0,0.93733,4e-05,9.38699]
[1777059015604,40.72,77554.32,0.0,0.93737,4e-05,9.38292]
[1777059020642,40.73,77554.03,0.0,0.93735,4e-05,9.38468]
[1777059024670,40.73,77548.92,0.0,0.93715,4e-05,9.40807]
[1777059029701,40.73,77550.12,0.0,0.93719,4e-05,9.40291]
[1777059032511,40.73,77547.16,0.0,0.93709,4e-05,9.41417]
[1777059037758,40.73,77552.99,0.0,0.93732,4e-05,9.38788]
[1777059038765,40.73,77558.7,0.0,0.93754,4e-05,9.36216]
[1777059043799,40.73,77560.81,0.0,0.93762,4e-05,9.35377]
[1777059048835,40.74,77558.09,0.0,0.93749,4e-05,9.36825]
[1777059049842,40.74,77552.51,0.0,0.93727,4e-05,9.39382]
[1777059054884,40.74,77557.42,0.0,0.93745,4e-05,9.37351]
[1777059057902,40.74,77566.02,0.0,0.93777,4e-05,9.33601]
[1777059059917,40.74,77573.77,0.0,0.93808,4e-05,9.30131]
[1777059062938,40.74,77583.5,0.0,0.93846,4e-05,9.25796]
[1777059065958,40.74,77590.02,0.0,0.93871,4e-05,9.22929]
[1777059070997,40.75,77592.12,0.0,0.93878,4e-05,9.22104]
[1777059076027,40.75,77590.08,0.0,0.93869,4e-05,9.23133]
[1777059081062,40.75,77588.1,0.0,0.9386,4e-05,9.24136]
[1777059085091,40.75,77580.86,0.0,0.93831,4e-05,9.27468]
[1777059090126,40.75,77580.03,0.0,0.93827,4e-05,9.27938]
[1777059095162,40.76,77577.31,0.0,0.93818,4e-05,9.28947]
[1777059100196,40.76,77573.55,0.0,0.93802,4e-05,9.30707]
[1777059101203,40.76,77578.76,0.0,0.93823,4e-05,9.28369]
[1777059104224,40.76,77581.43,0.0,0.93833,4e-05,9.27233]
[1777059109259,40.76,77591.15,0.0,0.93869,4e-05,9.23014]
[1777059110266,40.76,77597.92,0.0,0.93896,4e-05,9.20023]
[1777059112281,40.76,77591.71,0.0,0.93871,4e-05,9.2285]
[1777059117316,40.76,77590.51,0.0,0.93865,4e-05,9.23523]
[1777059122352,40.77,77588.8,0.0,0.93857,4e-05,9.24428]
[1777059127384,40.77,77592.28,0.0,0.9387,4e-05,9.23018]
[1777059129402,40.77,77602.71,0.0,0.9391,4e-05,9.18435]
[1777059130406,40.77,77615.3,0.0,0.93958,4e-05,9.12882]
[1777059132421,40.77,77622.09,0.0,0.93983,4e-05,9.09967]
[1777059137455,40.78,77628.43,0.0,0.94005,4e-05,9.07404]
[1777059141482,40.78,77623.09,0.0,0.93983,4e-05,9.09954]
[1777059142490,40.78,77617.41,0.0,0.93961,4e-05,9.12511]
[1777059144504,40.78,77609.73,0.0,0.93931,4e-05,9.15958]
[1777059145511,40.79,77598.39,0.0,0.93886,4e-05,9.2111]
[1777059146519,40.79,77573.7,0.0,0.9379,4e-05,9.32172]
[1777059151556,40.79,77575.5,0.0,0.93798,4e-05,9.31115]
[1777059156588,40.79,77572.9,0.0,0.93787,4e-05,9.32341]
[1777059157595,40.79,77563.49,0.0,0.9375,4e-05,9.36578]
[1777059162630,40.79,77566.38,0.0,0.93762,4e-05,9.35289]
[1777059166659,40.79,77571.41,0.0,0.93781,4e-05,9.33047]
[1777059171692,40.79,77571.95,0.0,0.93783,4e-05,9.32828]
[1777059176727,40.79,77571.5,0.0,0.93781,4e-05,9.33049]
[1777059181764,40.79,77568.46,0.0,0.93769,4e-05,9.34424]
[1777059186800,40.79,77569.89,0.0,0.93775,4e-05,9.33785]
[1777059191833,40.79,77570.53,0.0,0.93777,4e-05,9.33498]
[1777059193632,40.79,77564.89,0.0,0.93755,4e-05,9.36033]
[1777059198885,40.79,77566.47,0.0,0.93761,4e-05,9.35309]
[1777059201903,40.79,77574.57,0.0,0.93793,4e-05,9.3167]
[1777059206940,40.79,77574.42,0.0,0.93793,4e-05,9.31749]
[1777059211980,40.79,77574.43,0.0,0.93794,4e-05,9.31449]
[1777059217024,40.79,77575.93,0.0,0.938,4e-05,9.30781]
[1777059222060,40.79,77577.14,0.0,0.93805,4e-05,9.30244]
[1777059227096,40.79,77576.14,0.0,0.93801,4e-05,9.30694]
[1777059229108,40.79,77569.29,0.0,0.93774,4e-05,9.33764]
[1777059234145,40.79,77570.8,0.0,0.9378,4e-05,9.33058]
[1777059235154,40.79,77576.87,0.0,0.93804,4e-05,9.30331]
[1777059236159,40.79,77587.27,0.0,0.93845,4e-05,9.25671]
[1777059237164,40.79,77592.02,0.0,0.93863,4e-05,9.23554]
[1777059240186,40.79,77591.08,0.0,0.9386,4e-05,9.23997]
[1777059245220,40.79,77590.22,0.0,0.93856,4e-05,9.24449]
[1777059250256,40.79,77590.8,0.0,0.93857,4e-05,9.24255]
[1777059255290,40.79,77584.93,0.0,0.93834,4e-05,9.26939]
[1777059260326,40.8,77585.27,0.0,0.93835,4e-05,9.26863]
[1777059264359,40.8,77577.45,0.0,0.93804,4e-05,9.3041]
[1777059265365,40.8,77576.17,0.0,0.93798,4e-05,9.31006]
[1777059270396,40.8,77575.54,0.0,0.93795,4e-05,9.3133]
[1777059274423,40.8,77581.07,0.0,0.93819,4e-05,9.28579]
[1777059276438,40.8,77586.15,0.0,0.93838,4e-05,9.26329]
[1777059277445,40.8,77594.91,0.0,0.93872,4e-05,9.22435]
[1777059280465,40.8,77601.23,0.0,0.93896,4e-05,9.19691]
[1777059285501,40.8,77599.82,0.0,0.9389,4e-05,9.2045]
[1777059290538,40.81,77598.08,0.0,0.93882,4e-05,9.21362]
[1777059296579,40.81,77594.65,0.0,0.93867,4e-05,9.2305]
[1777059301615,40.81,77594.7,0.0,0.93866,4e-05,9.23165]
[1777059302620,40.81,77584.87,0.0,0.93828,4e-05,9.27582]
[1777059303627,40.81,77580.33,0.0,0.9381,4e-05,9.29633]
[1777059308662,40.81,77578.11,0.0,0.938,4e-05,9.30704]
[1777059311684,40.81,77569.02,0.0,0.93764,4e-05,9.3482]
[1777059313697,40.81,77562.99,0.0,0.9374,4e-05,9.3754]
[1777059318732,40.81,77566.58,0.0,0.93754,4e-05,9.35934]
[1777059323769,40.81,77569.99,0.0,0.93768,4e-05,9.34416]
[1777059328802,40.81,77569.06,0.0,0.93764,4e-05,9.3484]
[1777059333837,40.81,77568.89,0.0,0.93765,4e-05,9.34617]
[1777059338871,40.81,77569.5,0.0,0.93767,4e-05,9.34358]
[1777059344697,40.82,77570.25,0.0,0.9377,4e-05,9.34039]
[1777059348953,40.82,77562.54,0.0,0.9374,4e-05,9.37509]
[1777059349950,40.81,77554.9,0.0,0.93709,4e-05,9.40945]
[1777059354985,40.81,77559.88,0.0,0.9373,4e-05,9.38656]
[1777059360029,40.81,77564.14,0.0,0.93747,4e-05,9.36698]
[1777059365057,40.81,77560.22,0.0,0.93732,4e-05,9.38425]
[1777059369086,40.81,77564.65,0.0,0.93749,4e-05,9.36406]
[1777059374122,40.81,77561.46,0.0,0.93737,4e-05,9.37825]
[1777059378152,40.81,77565.83,0.0,0.93754,4e-05,9.35845]
[1777059380163,40.81,77577.39,0.0,0.938,4e-05,9.3066]
[1777059382177,40.81,77584.15,0.0,0.93826,4e-05,9.27652]
[1777059387211,40.81,77586.32,0.0,0.93834,4e-05,9.26749]
[1777059392247,40.81,77584.48,0.0,0.93828,4e-05,9.27322]
[1777059397283,40.82,77583.38,0.0,0.93824,4e-05,9.27855]
[1777059402317,40.82,77567.18,0.0,0.9376,4e-05,9.35146]
[1777059407352,40.82,77567.36,0.0,0.93761,4e-05,9.35031]
[1777059409370,40.81,77573.5,0.0,0.93785,4e-05,9.32263]
[1777059411381,40.81,77580.17,0.0,0.93811,4e-05,9.29272]
[1777059416416,40.82,77584.67,0.0,0.93829,4e-05,9.27278]
[1777059421451,40.82,77582.89,0.0,0.93822,4e-05,9.28092]
[1777059426485,40.82,77584.89,0.0,0.93829,4e-05,9.27205]
[1777059431522,40.82,77586.16,0.0,0.93834,4e-05,9.2665]
[1777059436555,40.82,77590.84,0.0,0.93852,4e-05,9.24577]
[1777059441592,40.82,77584.64,0.0,0.93828,4e-05,9.27376]
[1777059444612,40.82,77574.39,0.0,0.93788,4e-05,9.31974]
[1777059445619,40.82,77575.19,0.0,0.93791,4e-05,9.3161]
[1777059450654,40.82,77569.05,0.0,0.93767,4e-05,9.34343]
[1777059451661,40.82,77566.14,0.0,0.93757,4e-05,9.35339]
[1777059456696,40.82,77567.01,0.0,0.93761,4e-05,9.34895]
[1777059461731,40.81,77568.94,0.0,0.93769,4e-05,9.33976]
[1777059466767,40.81,77568.71,0.0,0.93769,4e-05,9.34034]
[1777059467773,40.81,77561.29,0.0,0.93739,4e-05,9.37364]
[1777059468781,40.81,77557.86,0.0,0.93726,4e-05,9.38896]
[1777059470796,40.81,77563.77,0.0,0.93749,4e-05,9.36201]
[1777059472813,40.81,77564.85,0.0,0.93754,4e-05,9.35687]
[1777059476837,40.81,77568.52,0.0,0.93769,4e-05,9.34004]
[1777059478851,40.81,77573.91,0.0,0.9379,4e-05,9.31573]
[1777059480865,40.81,77579.46,0.0,0.93812,4e-05,9.29085]
[1777059485900,40.85,77575.51,0.0,0.93781,4e-05,9.32677]
[1777059486907,40.85,77572.03,0.0,0.93766,4e-05,9.34322]
[1777059491942,40.86,77573.39,0.0,0.93768,4e-05,9.34183]
[1777059495970,40.86,77579.29,0.0,0.93788,4e-05,9.31859]
[1777059501012,40.87,77578.45,0.0,0.93781,4e-05,9.32647]
[1777059502803,40.87,77587.38,0.0,0.93816,4e-05,9.28727]
[1777059503030,40.87,77587.38,0.0,0.93815,4e-05,9.28814]
[1777059504037,40.88,77602.82,0.0,0.93874,4e-05,9.22018]
[1777059509072,40.88,77600.04,0.0,0.93861,4e-05,9.23554]
[1777059514107,40.89,77603.68,0.0,0.93875,4e-05,9.21846]
[1777059519141,40.89,77602.07,0.0,0.93869,4e-05,9.2262]
[1777059524179,40.89,77601.12,0.0,0.93864,4e-05,9.23091]
[1777059527198,40.89,77605.67,0.0,0.93882,4e-05,9.21093]
[1777059528206,40.89,77613.73,0.0,0.93913,4e-05,9.17529]
[1777059533243,40.89,77613.0,0.0,0.93909,4e-05,9.17953]
[1777059536264,40.89,77620.54,0.0,0.93938,4e-05,9.14673]
[1777059541298,40.89,77619.73,0.0,0.93934,4e-05,9.15166]
[1777059546335,40.9,77624.53,0.0,0.93951,4e-05,9.13165]
[1777059547340,40.9,77630.94,0.0,0.93975,4e-05,9.10359]
[1777059552375,40.94,77632.76,0.0,0.93962,4e-05,9.12022]
[1777059557410,40.95,77627.73,0.0,0.93938,4e-05,9.14794]
[1777059561440,41.02,77620.95,0.0,0.93884,4e-05,9.21024]
[1777059566476,41.03,77619.49,0.0,0.93873,4e-05,9.22269]
[1777059571510,41.04,77618.59,0.0,0.93866,4e-05,9.23039]
[1777059576544,41.05,77621.51,0.0,0.93871,4e-05,9.22423]
[1777059581580,41.07,77625.31,0.0,0.9388,4e-05,9.21418]
[1777059586615,41.08,77622.22,0.0,0.93863,4e-05,9.23475]
[1777059591650,41.09,77619.81,0.0,0.93847,4e-05,9.25222]
[1777059595679,41.13,77614.07,0.0,0.9381,4e-05,9.29525]
[1777059596686,41.15,77613.3,0.0,0.93796,4e-05,9.31143]
[1777059601723,41.26,77611.86,0.0,0.9374,4e-05,9.37676]
[1777059607763,41.3,77614.4,0.0,0.93736,4e-05,9.38192]
[1777059613809,41.31,77613.68,0.0,0.93728,4e-05,9.39147]
[1777059618841,41.39,77614.75,0.0,0.93694,4e-05,9.43116]
[1777059623877,41.52,77614.85,0.0,0.93639,4e-05,9.49551]
[1777059628912,41.53,77614.6,0.0,0.93632,4e-05,9.50272]
[1777059631933,41.56,77608.01,0.0,0.93596,4e-05,9.54345]
[1777059632940,41.56,77604.96,0.0,0.93583,4e-05,9.55821]
[1777059637975,41.57,77608.18,0.0,0.93591,4e-05,9.54949]
[1777059640996,41.58,77596.38,0.0,0.93541,4e-05,9.60566]
[1777059642003,41.58,77598.33,0.0,0.93548,4e-05,9.59796]
[1777059645029,41.59,77605.52,0.0,0.93573,4e-05,9.56898]
[1777059647040,41.59,77612.3,0.0,0.93598,4e-05,9.54093]
[1777059649057,41.59,77617.89,0.0,0.93618,4e-05,9.51831]
[1777059651070,41.6,77620.05,0.0,0.93626,4e-05,9.51022]
[1777059656103,41.61,77618.57,0.0,0.93616,4e-05,9.52147]
[1777059661139,41.62,77616.24,0.0,0.93602,4e-05,9.53663]
[1777059665167,41.63,77610.92,0.0,0.93577,4e-05,9.56503]
[1777059666174,41.63,77617.39,0.0,0.93602,4e-05,9.53731]
[1777059667180,41.63,77621.06,0.0,0.93615,4e-05,9.52216]
[1777059669195,41.66,77615.63,0.0,0.93582,4e-05,9.56075]
[1777059674229,41.67,77616.33,0.0,0.93579,4e-05,9.56333]
[1777059679264,41.68,77618.8,0.0,0.93584,4e-05,9.55797]
[1777059682286,41.71,77611.75,0.0,0.93545,4e-05,9.60269]
[1777059684077,41.71,77604.71,0.0,0.93516,4e-05,9.63518]
[1777059685307,41.71,77602.12,0.0,0.93504,4e-05,9.64873]
[1777059690343,41.72,77602.51,0.0,0.93501,4e-05,9.65179]
[1777059695376,41.73,77607.92,0.0,0.93521,4e-05,9.62944]
[1777059697391,41.73,77616.15,0.0,0.93551,4e-05,9.59475]
[1777059702426,41.8,77620.58,0.0,0.9354,4e-05,9.60819]
[1777059707460,41.81,77620.88,0.0,0.93537,4e-05,9.61185]
[1777059712497,41.82,77619.56,0.0,0.93528,4e-05,9.62263]
[1777059717531,41.83,77619.26,0.0,0.93522,4e-05,9.62879]
[1777059722574,41.84,77627.13,0.0,0.9355,4e-05,9.59816]
[1777059727601,41.84,77625.5,0.0,0.93541,4e-05,9.60837]
[1777059732636,41.85,77624.03,0.0,0.9353,4e-05,9.61993]
[1777059737670,41.86,77625.27,0.0,0.93531,4e-05,9.61935]
[1777059743713,41.91,77623.68,0.0,0.93505,4e-05,9.64944]
[1777059746734,41.91,77618.51,0.0,0.93482,4e-05,9.67518]
[1777059752776,41.92,77621.56,0.0,0.93491,4e-05,9.66387]
[1777059757811,41.93,77618.98,0.0,0.93477,4e-05,9.67989]
[1777059762848,41.94,77618.89,0.0,0.93473,4e-05,9.68479]
[1777059767884,41.98,77618.22,0.0,0.93452,4e-05,9.70828]
[1777059772922,42.0,77616.77,0.0,0.93436,4e-05,9.72689]
[1777059777954,42.01,77619.48,0.0,0.93443,4e-05,9.71909]
[1777059782990,42.03,77621.12,0.0,0.93439,4e-05,9.72384]
[1777059786012,42.07,77625.99,0.0,0.93443,4e-05,9.7203]
[1777059793062,42.12,77627.89,0.0,0.93426,4e-05,9.74023]
[1777059798096,42.13,77632.51,0.0,0.9344,4e-05,9.72373]
[1777059799104,42.15,77637.96,0.0,0.93455,4e-05,9.70785]
[1777059802124,42.2,77637.26,0.0,0.9343,4e-05,9.73617]
[1777059807161,42.23,77633.66,0.0,0.934,4e-05,9.77049]
[1777059812196,42.24,77632.97,0.0,0.93396,4e-05,9.77425]
[1777059817232,42.25,77633.0,0.0,0.93393,4e-05,9.77788]
[1777059822265,42.26,77632.35,0.0,0.93386,4e-05,9.78524]
[1777059827301,42.27,77631.83,0.0,0.93381,4e-05,9.79123]
[1777059832338,42.27,77631.85,0.0,0.93378,4e-05,9.79476]
[1777059837371,42.28,77632.02,0.0,0.93375,4e-05,9.79763]
[1777059842407,42.29,77630.71,0.0,0.93367,4e-05,9.80704]
[1777059847441,42.29,77630.36,0.0,0.93362,4e-05,9.81212]
[1777059853484,42.3,77630.07,0.0,0.93358,4e-05,9.81751]
[1777059858518,42.31,77633.87,0.0,0.9337,4e-05,9.80396]
[1777059863554,42.31,77632.24,0.0,0.9336,4e-05,9.81453]
[1777059868590,42.32,77631.21,0.0,0.93354,4e-05,9.82223]
[1777059872617,42.33,77618.32,0.0,0.93302,4e-05,9.87907]
[1777059873624,42.33,77618.32,0.0,0.93301,4e-05,9.87994]
[1777059874631,42.33,77612.12,0.0,0.93275,4e-05,9.90848]
[1777059879666,42.34,77610.08,0.0,0.93263,4e-05,9.92163]
[1777059881680,42.34,77615.99,0.0,0.93286,4e-05,9.8968]
[1777059886715,42.35,77615.56,0.0,0.93281,4e-05,9.90166]
[1777059891750,42.35,77613.86,0.0,0.93273,4e-05,9.91142]
[1777059896785,42.35,77611.1,0.0,0.9326,4e-05,9.92574]
[1777059901827,42.36,77606.88,0.0,0.93241,4e-05,9.94655]
[1777059902828,42.36,77596.6,0.0,0.93199,4e-05,9.99332]
[1777059904840,42.36,77604.59,0.0,0.9323,4e-05,9.95846]
[1777059909875,42.36,77599.23,0.0,0.93207,4e-05,9.98419]
[1777059914910,42.37,77598.47,0.0,0.93203,4e-05,9.98906]
[1777059918942,42.37,77593.45,0.0,0.93181,4e-05,10.01269]
[1777059923979,42.37,77593.6,0.0,0.93181,4e-05,10.01318]
[1777059924985,42.37,77585.75,0.0,0.93149,4e-05,10.04874]
[1777059925992,42.37,77585.2,0.0,0.93146,4e-05,10.05139]
[1777059931031,42.38,77585.11,0.0,0.93145,4e-05,10.05127]
[1777059936073,42.38,77585.68,0.0,0.93147,4e-05,10.0499]
[1777059941109,42.38,77579.08,0.0,0.93119,4e-05,10.08045]
[1777059946139,42.38,77580.93,0.0,0.93126,4e-05,10.07268]
[1777059951174,42.38,77580.26,0.0,0.93123,4e-05,10.07632]
[1777059956215,42.38,77582.51,0.0,0.93131,4e-05,10.06682]
[1777059961247,42.39,77581.52,0.0,0.93127,4e-05,10.07188]
[1777059967289,42.39,77580.1,0.0,0.9312,4e-05,10.0789]
[1777059972323,42.39,77583.57,0.0,0.93134,4e-05,10.06376]
[1777059977358,42.39,77580.16,0.0,0.9312,4e-05,10.07967]
[1777059980380,42.39,77572.83,0.0,0.93089,4e-05,10.11304]
[1777059981386,42.39,77574.27,0.0,0.93095,4e-05,10.10658]
[1777059986421,42.39,77573.64,0.0,0.93092,4e-05,10.10969]
[1777059991462,42.39,77575.08,0.0,0.931,4e-05,10.10038]
[1777059996492,42.39,77577.47,0.0,0.93109,4e-05,10.08993]
[1777060001526,42.39,77573.18,0.0,0.93091,4e-05,10.10958]
[1777060006561,42.39,77575.61,0.0,0.93101,4e-05,10.09887]
[1777060011597,42.39,77575.64,0.0,0.93101,4e-05,10.09906]
[1777060016632,42.39,77575.1,0.0,0.93099,4e-05,10.10181]
[1777060021669,42.39,77574.89,0.0,0.93097,4e-05,10.10305]
[1777060026704,42.39,77575.33,0.0,0.93099,4e-05,10.10138]
[1777060031739,42.4,77574.85,0.0,0.93097,4e-05,10.10386]
[1777060036774,42.4,77573.29,0.0,0.9309,4e-05,10.1112]
[1777060041810,42.4,77571.86,0.0,0.93084,4e-05,10.11789]
[1777060046847,42.4,77576.99,0.0,0.93105,4e-05,10.09497]
[1777060047856,42.4,77582.69,0.0,0.93128,4e-05,10.06938]
[1777060049870,42.4,77591.62,0.0,0.93165,4e-05,10.02908]
[1777060050874,42.4,77600.44,0.0,0.93201,4e-05,9.98929]
[1777060055908,42.4,77599.97,0.0,0.93202,4e-05,9.98749]
[1777060058929,42.39,77608.16,0.0,0.93235,4e-05,9.95039]
[1777060063966,42.39,77606.21,0.0,0.93228,4e-05,9.95861]
[1777060065979,42.39,77601.32,0.0,0.93208,4e-05,9.98024]
[1777060071014,42.39,77594.22,0.0,0.93179,4e-05,10.01206]
[1777060076048,42.39,77595.16,0.0,0.93182,4e-05,10.00877]
[1777060081086,42.4,77595.44,0.0,0.93183,4e-05,10.00843]
[1777060083100,42.4,77589.13,0.0,0.93157,4e-05,10.03708]
[1777060088134,42.4,77588.24,0.0,0.93152,4e-05,10.04176]
[1777060093170,42.4,77578.8,0.0,0.93113,4e-05,10.08489]
[1777060094178,42.4,77579.18,0.0,0.93115,4e-05,10.08323]
[1777060099211,42.4,77583.12,0.0,0.9313,4e-05,10.06581]
[1777060104246,42.4,77585.54,0.0,0.9314,4e-05,10.0554]
[1777060109281,42.4,77585.41,0.0,0.93139,4e-05,10.05659]
[1777060114317,42.4,77586.05,0.0,0.93143,4e-05,10.05121]
[1777060117337,42.4,77578.81,0.0,0.93113,4e-05,10.08424]
[1777060118346,42.4,77575.05,0.0,0.93097,4e-05,10.10129]
[1777060124387,42.41,77574.35,0.0,0.93094,4e-05,10.10486]
[1777060130428,42.41,77574.04,0.0,0.93092,4e-05,10.10664]
[1777060135465,42.41,77573.8,0.0,0.93091,4e-05,10.10799]
[1777060140500,42.41,77574.24,0.0,0.93093,4e-05,10.10631]
[1777060145536,42.41,77575.05,0.0,0.93096,4e-05,10.10293]
[1777060148555,42.41,77589.4,0.0,0.93155,4e-05,10.0384]
[1777060149562,42.41,77590.46,0.0,0.93159,4e-05,10.03336]
[1777060151579,42.41,77583.51,0.0,0.93131,4e-05,10.0641]
[1777060156611,42.4,77582.98,0.0,0.93131,4e-05,10.06461]
[1777060161648,42.4,77581.17,0.0,0.93124,4e-05,10.07239]
[1777060166683,42.4,77579.89,0.0,0.93118,4e-05,10.07859]
[1777060171720,42.4,77579.55,0.0,0.93118,4e-05,10.07742]
[1777060176753,42.4,77576.56,0.0,0.93105,4e-05,10.09136]
[1777060181792,42.41,77574.02,0.0,0.93095,4e-05,10.10319]
[1777060186835,42.41,77573.28,0.0,0.93091,4e-05,10.10686]
[1777060191858,42.41,77572.73,0.0,0.93089,4e-05,10.10967]
[1777060196893,42.41,77568.1,0.0,0.93069,4e-05,10.13089]
[1777060201935,42.41,77579.04,0.0,0.93115,4e-05,10.08127]
[1777060202937,42.41,77593.7,0.0,0.93175,4e-05,10.01506]
[1777060203947,42.41,77581.62,0.0,0.93126,4e-05,10.06913]
[1777060205748,42.41,77575.11,0.0,0.93099,4e-05,10.09816]
[1777060207974,42.4,77582.68,0.0,0.93131,4e-05,10.06304]
[1777060209986,42.4,77589.36,0.0,0.93159,4e-05,10.03242]
[1777060215022,42.4,77589.77,0.0,0.93161,4e-05,10.02973]
[1777060220058,42.4,77591.52,0.0,0.93168,4e-05,10.02261]
[1777060221065,42.4,77600.21,0.0,0.93204,4e-05,9.98336]
[1777060226102,42.4,77597.25,0.0,0.93192,4e-05,9.99595]
[1777060227109,42.4,77588.74,0.0,0.93157,4e-05,10.0343]
[1777060228115,42.4,77580.03,0.0,0.93121,4e-05,10.07357]
[1777060233149,42.4,77577.29,0.0,0.93112,4e-05,10.08289]
[1777060238186,42.4,77575.55,0.0,0.93105,4e-05,10.0908]
[1777060243219,42.4,77571.29,0.0,0.93087,4e-05,10.11004]
[1777060248255,42.4,77572.99,0.0,0.93094,4e-05,10.1024]
[1777060253289,42.4,77575.75,0.0,0.93106,4e-05,10.09006]
[1777060258324,42.4,77573.94,0.0,0.93098,4e-05,10.09842]
[1777060263359,42.4,77572.94,0.0,0.93094,4e-05,10.10315]
[1777060268397,42.4,77569.77,0.0,0.9308,4e-05,10.11766]
[1777060273432,42.4,77576.93,0.0,0.9311,4e-05,10.08551]
[1777060274437,42.4,77577.68,0.0,0.93113,4e-05,10.08221]
[1777060276451,42.4,77569.27,0.0,0.93078,4e-05,10.12035]
[1777060278465,42.4,77564.25,0.0,0.93057,4e-05,10.14312]
[1777060281486,42.4,77572.25,0.0,0.9309,4e-05,10.10698]
[1777060282493,42.4,77584.62,0.0,0.93141,4e-05,10.05086]
[1777060283500,42.4,77586.06,0.0,0.93147,4e-05,10.04413]
[1777060288535,42.4,77585.17,0.0,0.93145,4e-05,10.04693]
[1777060293573,42.4,77582.65,0.0,0.93138,4e-05,10.0538]
[1777060298605,42.39,77585.9,0.0,0.93152,4e-05,10.0379]
[1777060303640,42.39,77588.51,0.0,0.93164,4e-05,10.02498]
[1777060305654,42.39,77581.29,0.0,0.93135,4e-05,10.05704]
[1777060308677,42.39,77581.72,0.0,0.93137,4e-05,10.05429]
[1777060313713,42.39,77585.18,0.0,0.93152,4e-05,10.03736]
[1777060315730,42.39,77588.34,0.0,0.93166,4e-05,10.02266]
[1777060320762,42.38,77580.94,0.0,0.93136,4e-05,10.05483]
[1777060324789,42.38,77578.89,0.0,0.93129,4e-05,10.06272]
[1777060329828,42.38,77578.24,0.0,0.93128,4e-05,10.06417]
[1777060334864,42.38,77578.7,0.0,0.93131,4e-05,10.06095]
[1777060337886,42.37,77584.25,0.0,0.93154,4e-05,10.03483]
[1777060338894,42.37,77589.87,0.0,0.93178,4e-05,10.00933]
[1777060343928,42.37,77589.98,0.0,0.93179,4e-05,10.0078]
[1777060348963,42.37,77589.87,0.0,0.93179,4e-05,10.00728]
[1777060351984,42.37,77581.73,0.0,0.93149,4e-05,10.04014]
[1777060357019,42.37,77579.37,0.0,0.93138,4e-05,10.05155]
[1777060362058,42.37,77563.78,0.0,0.93073,4e-05,10.1226]
[1777060367092,42.37,77563.23,0.0,0.9307,4e-05,10.12596]
[1777060372127,42.37,77562.37,0.0,0.93066,4e-05,10.13078]
[1777060377162,42.37,77559.82,0.0,0.93055,4e-05,10.14254]
[1777060382197,42.38,77564.8,0.0,0.93076,4e-05,10.12028]
[1777060385221,42.38,77554.92,0.0,0.93035,4e-05,10.16516]
[1777060388242,42.38,77549.9,0.0,0.93014,4e-05,10.18793]
[1777060389250,42.38,77543.07,0.0,0.92985,4e-05,10.21926]
[1777060393274,42.38,77533.55,0.0,0.92945,4e-05,10.26307]
[1777060396298,42.38,77538.86,0.0,0.92966,4e-05,10.23963]
[1777060397303,42.38,77549.27,0.0,0.9301,4e-05,10.19229]
[1777060402338,42.38,77550.9,0.0,0.93017,4e-05,10.18491]
[1777060407375,42.38,77552.5,0.0,0.93023,4e-05,10.17803]
[1777060411402,42.38,77560.08,0.0,0.93055,4e-05,10.14194]
[1777060413416,42.38,77566.54,0.0,0.93081,4e-05,10.11359]
[1777060419459,42.39,77567.4,0.0,0.93084,4e-05,10.1107]
[1777060423486,42.39,77572.78,0.0,0.93106,4e-05,10.08651]
[1777060425500,42.39,77575.44,0.0,0.93117,4e-05,10.07403]
[1777060430535,42.38,77573.95,0.0,0.93112,4e-05,10.07955]
[1777060435570,42.38,77573.68,0.0,0.93112,4e-05,10.07963]
[1777060436577,42.38,77589.1,0.0,0.93175,4e-05,10.00993]
[1777060437589,42.38,77588.16,0.0,0.93172,4e-05,10.01404]
[1777060442618,42.38,77585.83,0.0,0.93163,4e-05,10.02385]
[1777060447655,42.38,77583.67,0.0,0.93154,4e-05,10.03278]
[1777060452690,42.38,77583.73,0.0,0.93155,4e-05,10.03166]
[1777060457726,42.37,77585.25,0.0,0.93162,4e-05,10.02402]
[1777060462759,42.37,77583.89,0.0,0.93158,4e-05,10.02928]
[1777060467797,42.37,77581.74,0.0,0.9315,4e-05,10.03798]
[1777060472832,42.37,77578.58,0.0,0.9314,4e-05,10.04806]
[1777060477864,42.37,77568.29,0.0,0.93098,4e-05,10.09386]
[1777060478872,42.37,77564.48,0.0,0.93082,4e-05,10.11121]
[1777060480886,42.37,77563.32,0.0,0.93077,4e-05,10.11663]
[1777060485920,42.37,77566.9,0.0,0.93091,4e-05,10.10083]
[1777060489949,42.37,77579.29,0.0,0.93142,4e-05,10.04484]
[1777060490956,42.37,77581.5,0.0,0.93152,4e-05,10.03463]
[1777060491964,42.37,77586.9,0.0,0.93174,4e-05,10.01008]
[1777060493976,42.37,77587.99,0.0,0.93179,4e-05,10.0048]
[1777060499015,42.36,77588.35,0.0,0.93181,4e-05,10.00232]
[1777060502043,42.36,77595.75,0.0,0.93212,4e-05,9.96851]
[1777060507079,42.36,77593.35,0.0,0.93202,4e-05,9.97871]
[1777060512116,42.36,77594.29,0.0,0.93207,4e-05,9.97387]
[1777060514128,42.36,77588.38,0.0,0.93182,4e-05,10.00098]
[1777060519168,42.36,77585.9,0.0,0.93171,4e-05,10.01336]
[1777060522184,42.37,77580.56,0.0,0.93149,4e-05,10.03805]
[1777060528000,42.37,77574.89,0.0,0.93124,4e-05,10.06456]
[1777060533260,42.37,77573.88,0.0,0.93121,4e-05,10.06687]
[1777060538071,42.37,77579.57,0.0,0.93145,4e-05,10.04122]
[1777060543330,42.37,77577.99,0.0,0.93139,4e-05,10.04719]
[1777060548366,42.37,77576.11,0.0,0.93133,4e-05,10.05446]
[1777060553403,42.36,77575.55,0.0,0.93131,4e-05,10.05576]
[1777060554407,42.36,77583.72,0.0,0.93165,4e-05,10.01875]
[1777060555415,42.36,77590.27,0.0,0.93192,4e-05,9.98915]
[1777060560450,42.36,77591.56,0.0,0.93198,4e-05,9.98269]
[1777060565492,42.36,77593.6,0.0,0.93207,4e-05,9.97287]
[1777060570522,42.36,77586.94,0.0,0.93179,4e-05,10.00295]
[1777060575555,42.36,77588.25,0.0,0.93184,4e-05,9.99829]
[1777060580589,42.36,77589.31,0.0,0.93187,4e-05,9.99473]
[1777060586632,42.37,77587.64,0.0,0.93179,4e-05,10.00367]
[1777060591666,42.37,77585.37,0.0,0.93171,4e-05,10.01179]
[1777060596702,42.37,77588.6,0.0,0.93183,4e-05,9.99827]
[1777060601737,42.37,77585.61,0.0,0.9317,4e-05,10.01281]
[1777060606772,42.38,77585.82,0.0,0.9317,4e-05,10.01287]
[1777060611808,42.38,77587.57,0.0,0.93176,4e-05,10.006]
[1777060615839,42.38,77594.79,0.0,0.93205,4e-05,9.97439]
[1777060617850,42.38,77600.47,0.0,0.93228,4e-05,9.94901]
[1777060620871,42.38,77605.1,0.0,0.93247,4e-05,9.92793]
[1777060625907,42.38,77598.59,0.0,0.9322,4e-05,9.95704]
[1777060630940,42.38,77600.43,0.0,0.93228,4e-05,9.94895]
[1777060635977,42.38,77600.97,0.0,0.93231,4e-05,9.94588]
[1777060641013,42.38,77602.66,0.0,0.93238,4e-05,9.93772]
[1777060643026,42.38,77596.94,0.0,0.93214,4e-05,9.96395]
[1777060646046,42.38,77595.98,0.0,0.9321,4e-05,9.96901]
[1777060648061,42.38,77590.7,0.0,0.93188,4e-05,9.99318]
[1777060653095,42.38,77589.66,0.0,0.93184,4e-05,9.99576]
[1777060658134,42.38,77594.13,0.0,0.93201,4e-05,9.97697]
[1777060663170,42.39,77605.24,0.0,0.93246,4e-05,9.92824]
[1777060664180,42.39,77607.56,0.0,0.93255,4e-05,9.9177]
[1777060668206,42.39,77612.05,0.0,0.93274,4e-05,9.89744]
[1777060673239,42.39,77613.58,0.0,0.9328,4e-05,9.89054]
[1777060678277,42.39,77615.58,0.0,0.93288,4e-05,9.88163]
[1777060683311,42.39,77617.25,0.0,0.93294,4e-05,9.87432]
[1777060688349,42.39,77612.31,0.0,0.93274,4e-05,9.89653]
[1777060690360,42.39,77618.91,0.0,0.93301,4e-05,9.86719]
[1777060695395,42.39,77618.8,0.0,0.933,4e-05,9.8682]
[1777060700429,42.39,77618.75,0.0,0.93299,4e-05,9.86904]
[1777060704461,42.39,77608.88,0.0,0.93259,4e-05,9.91357]
[1777060709494,42.39,77607.98,0.0,0.93255,4e-05,9.91789]
[1777060714530,42.39,77607.59,0.0,0.93254,4e-05,9.91758]
[1777060718557,42.4,77602.69,0.0,0.93233,4e-05,9.94086]
[1777060723593,42.4,77602.56,0.0,0.93231,4e-05,9.94346]
[1777060728628,42.4,77607.18,0.0,0.93249,4e-05,9.92394]
[1777060732656,42.4,77617.98,0.0,0.93292,4e-05,9.87582]
[1777060737691,42.4,77619.58,0.0,0.93298,4e-05,9.86911]
[1777060741720,42.4,77612.35,0.0,0.93269,4e-05,9.90165]
[1777060746754,42.4,77609.83,0.0,0.93259,4e-05,9.91298]
[1777060749776,42.41,77603.58,0.0,0.93232,4e-05,9.94215]
[1777060754810,42.41,77602.31,0.0,0.93226,4e-05,9.94963]
[1777060759844,42.41,77605.74,0.0,0.93238,4e-05,9.93606]
[1777060764880,42.42,77600.98,0.0,0.93217,4e-05,9.95922]
[1777060766894,42.42,77600.08,0.0,0.93213,4e-05,9.96391]
[1777060771930,42.42,77602.61,0.0,0.93224,4e-05,9.95105]
[1777060776965,42.42,77607.27,0.0,0.93241,4e-05,9.93189]
[1777060778979,42.43,77613.19,0.0,0.93264,4e-05,9.90616]
[1777060784016,42.43,77615.37,0.0,0.93271,4e-05,9.89848]
[1777060789053,42.43,77618.91,0.0,0.93284,4e-05,9.884]
[1777060794089,42.43,77608.84,0.0,0.93244,4e-05,9.9292]
[1777060795096,42.43,77598.98,0.0,0.93203,4e-05,9.97368]
[1777060796103,42.43,77603.25,0.0,0.9322,4e-05,9.9548]
[1777060798116,42.43,77607.88,0.0,0.93239,4e-05,9.93472]
[1777060799122,42.43,77613.82,0.0,0.93263,4e-05,9.90811]
[1777060803158,42.44,77605.02,0.0,0.93226,4e-05,9.94821]
[1777060805179,42.44,77604.34,0.0,0.93223,4e-05,9.95192]
[1777060806192,42.44,77613.21,0.0,0.93259,4e-05,9.91257]
[1777060807190,42.44,77613.1,0.0,0.93258,4e-05,9.91346]
[1777060812225,42.44,77609.3,0.0,0.93241,4e-05,9.9323]
[1777060817265,42.45,77610.51,0.0,0.93244,4e-05,9.92869]
[1777060822297,42.45,77609.93,0.0,0.9324,4e-05,9.93315]
[1777060825325,42.45,77600.41,0.0,0.93201,4e-05,9.97685]
[1777060826329,42.45,77595.05,0.0,0.93178,4e-05,10.00119]
[1777060831359,42.46,77599.76,0.0,0.93198,4e-05,9.97832]
[1777060836394,42.46,77602.97,0.0,0.9321,4e-05,9.96573]
[1777060840426,42.46,77596.03,0.0,0.93181,4e-05,9.99795]
[1777060842441,42.46,77585.08,0.0,0.93135,4e-05,10.04754]
[1777060844452,42.46,77575.01,0.0,0.93094,4e-05,10.09349]
[1777060845482,42.46,77568.92,0.0,0.93068,4e-05,10.12138]
[1777060847480,42.46,77557.32,0.0,0.9302,4e-05,10.17423]
[1777060848486,42.47,77549.4,0.0,0.92986,4e-05,10.21045]
[1777060849491,42.47,77541.34,0.0,0.92952,4e-05,10.24754]
[1777060854529,42.47,77539.25,0.0,0.92943,4e-05,10.25813]
[1777060859560,42.47,77537.39,0.0,0.92935,4e-05,10.26605]
[1777060862604,42.47,77530.82,0.0,0.92908,4e-05,10.29561]
[1777060864354,42.47,77541.16,0.0,0.92951,4e-05,10.24838]
[1777060864596,42.47,77541.16,0.0,0.92952,4e-05,10.24831]
[1777060865602,42.47,77548.56,0.0,0.92982,4e-05,10.21468]
[1777060867617,42.47,77554.16,0.0,0.93006,4e-05,10.18932]
[1777060872655,42.47,77554.78,0.0,0.93008,4e-05,10.18671]
[1777060876682,42.47,77549.5,0.0,0.92986,4e-05,10.21086]
[1777060881719,42.47,77549.15,0.0,0.92984,4e-05,10.21272]
[1777060886756,42.47,77559.51,0.0,0.93027,4e-05,10.16619]
[1777060891788,42.47,77565.87,0.0,0.93055,4e-05,10.13509]
[1777060896824,42.47,77569.66,0.0,0.93069,4e-05,10.11889]
[1777060901858,42.47,77571.92,0.0,0.93078,4e-05,10.10962]
[1777060906893,42.48,77574.12,0.0,0.93086,4e-05,10.10061]
[1777060911928,42.48,77576.88,0.0,0.93097,4e-05,10.08902]
[1777060913943,42.48,77585.98,0.0,0.93134,4e-05,10.04846]
[1777060918978,42.48,77586.09,0.0,0.93133,4e-05,10.04911]
[1777060924015,42.48,77600.33,0.0,0.9319,4e-05,9.98633]
[1777060925023,42.48,77604.82,0.0,0.93208,4e-05,9.96652]
[1777060930058,42.49,77605.55,0.0,0.9321,4e-05,9.96489]
[1777060935093,42.49,77603.84,0.0,0.93202,4e-05,9.97408]
[1777060937107,42.49,77597.95,0.0,0.93177,4e-05,10.00104]
[1777060939122,42.49,77592.7,0.0,0.93155,4e-05,10.02508]
[1777060941136,42.49,77590.45,0.0,0.93146,4e-05,10.03558]
[1777060946169,42.49,77587.81,0.0,0.93134,4e-05,10.04839]
[1777060951205,42.5,77585.22,0.0,0.93125,4e-05,10.05774]
[1777060956245,42.5,77583.3,0.0,0.93116,4e-05,10.06712]
[1777060959266,42.5,77557.15,0.0,0.93008,4e-05,10.1856]
[1777060960275,42.5,77541.52,0.0,0.92942,4e-05,10.25648]
[1777060961279,42.5,77538.41,0.0,0.92929,4e-05,10.27082]
[1777060965308,42.5,77536.24,0.0,0.9292,4e-05,10.28137]
[1777060970342,42.5,77534.98,0.0,0.92914,4e-05,10.28714]
[1777060975378,42.5,77535.05,0.0,0.92915,4e-05,10.28577]
[1777060980413,42.5,77527.45,0.0,0.92884,4e-05,10.31932]
[1777060982427,42.49,77526.0,0.0,0.92879,4e-05,10.32539]
[1777060984441,42.49,77517.33,0.0,0.92843,4e-05,10.36446]
[1777060986456,42.49,77517.68,0.0,0.92845,4e-05,10.36222]
[1777060991496,42.49,77518.39,0.0,0.92849,4e-05,10.35724]
[1777060996527,42.49,77530.76,0.0,0.92903,4e-05,10.29907]
[1777061001563,42.48,77537.8,0.0,0.92934,4e-05,10.26578]
[1777061006597,42.48,77539.96,0.0,0.92944,4e-05,10.25497]
[1777061007608,42.48,77533.28,0.0,0.92916,4e-05,10.28513]
[1777061008612,42.48,77526.25,0.0,0.92886,4e-05,10.31724]
[1777061009618,42.48,77519.91,0.0,0.92859,4e-05,10.3462]
[1777061013648,42.48,77530.95,0.0,0.92908,4e-05,10.2924]
[1777061018684,42.48,77535.64,0.0,0.92929,4e-05,10.26985]
[1777061023718,42.48,77535.46,0.0,0.92929,4e-05,10.26949]
[1777061028753,42.47,77535.2,0.0,0.92929,4e-05,10.26954]
[1777061033790,42.47,77532.84,0.0,0.9292,4e-05,10.27918]
[1777061038828,42.47,77532.59,0.0,0.9292,4e-05,10.27926]
[1777061039829,42.47,77541.0,0.0,0.92955,4e-05,10.24085]
[1777061040837,42.47,77551.39,0.0,0.92999,4e-05,10.19362]
[1777061045872,42.47,77551.29,0.0,0.92999,4e-05,10.19385]
[1777061049900,42.47,77542.19,0.0,0.92961,4e-05,10.23491]
[1777061055696,42.47,77542.95,0.0,0.92965,4e-05,10.23093]
[1777061059971,42.47,77553.5,0.0,0.93009,4e-05,10.18281]
[1777061065011,42.47,77553.56,0.0,0.93009,4e-05,10.18261]
[1777061070043,42.47,77554.21,0.0,0.93012,4e-05,10.1797]
[1777061073063,42.47,77559.22,0.0,0.93034,4e-05,10.15395]
[1777061078101,42.47,77557.55,0.0,0.93027,4e-05,10.16174]
[1777061083134,42.47,77554.02,0.0,0.93012,4e-05,10.17796]
[1777061088169,42.47,77552.64,0.0,0.93006,4e-05,10.18449]
[1777061093203,42.47,77552.93,0.0,0.93007,4e-05,10.18349]
[1777061098241,42.47,77555.25,0.0,0.93017,4e-05,10.17335]
[1777061103282,42.47,77560.27,0.0,0.93037,4e-05,10.15105]
[1777061108312,42.47,77564.61,0.0,0.93055,4e-05,10.13198]
[1777061111333,42.47,77570.8,0.0,0.9308,4e-05,10.10434]
[1777061117382,42.47,77571.74,0.0,0.93083,4e-05,10.10085]
[1777061119389,42.47,77578.18,0.0,0.93109,4e-05,10.07204]
[1777061124428,42.47,77579.75,0.0,0.93115,4e-05,10.06567]
[1777061128456,42.48,77588.96,0.0,0.93152,4e-05,10.02479]
[1777061129463,42.48,77589.07,0.0,0.93153,4e-05,10.02448]
[1777061134497,42.48,77585.1,0.0,0.93138,4e-05,10.04012]
[1777061139533,42.48,77583.78,0.0,0.93131,4e-05,10.04706]
[1777061143569,42.48,77578.74,0.0,0.9311,4e-05,10.0706]
[1777061148599,42.48,77578.62,0.0,0.93108,4e-05,10.0721]
[1777061153634,42.49,77581.94,0.0,0.93121,4e-05,10.05814]
[1777061157669,42.49,77582.9,0.0,0.93124,4e-05,10.05496]
[1777061162705,42.49,77582.58,0.0,0.93122,4e-05,10.05761]
[1777061167733,42.49,77582.5,0.0,0.9312,4e-05,10.05919]
[1777061172773,42.5,77582.67,0.0,0.9312,4e-05,10.05967]
[1777061177813,42.5,77582.5,0.0,0.93118,4e-05,10.06169]
[1777061182844,42.5,77580.34,0.0,0.93108,4e-05,10.07261]
[1777061187876,42.5,77581.13,0.0,0.9311,4e-05,10.07024]
[1777061192910,42.5,77584.18,0.0,0.93124,4e-05,10.05468]
[1777061197946,42.51,77585.49,0.0,0.93128,4e-05,10.05019]
[1777061202983,42.51,77581.84,0.0,0.93112,4e-05,10.06797]
[1777061208018,42.51,77580.26,0.0,0.93104,4e-05,10.07638]
[1777061213053,42.52,77578.44,0.0,0.93095,4e-05,10.08583]
[1777061218088,42.52,77579.77,0.0,0.931,4e-05,10.08107]
[1777061223123,42.52,77579.68,0.0,0.93098,4e-05,10.08271]
[1777061227151,42.52,77573.69,0.0,0.93073,4e-05,10.11059]
[1777061229166,42.52,77543.02,0.0,0.92945,4e-05,10.24961]
[1777061230173,42.52,77543.02,0.0,0.92945,4e-05,10.24963]
[1777061232187,42.52,77546.05,0.0,0.92958,4e-05,10.23579]
[1777061233204,42.52,77551.63,0.0,0.92981,4e-05,10.21045]
[1777061235216,42.52,77562.13,0.0,0.93025,4e-05,10.16299]
[1777061240245,42.52,77567.44,0.0,0.93047,4e-05,10.13927]
[1777061245282,42.52,77564.68,0.0,0.93035,4e-05,10.15197]
[1777061250315,42.52,77562.34,0.0,0.93025,4e-05,10.16248]
[1777061253337,42.52,77556.7,0.0,0.93004,4e-05,10.18479]
[1777061254343,42.52,77555.78,0.0,0.93,4e-05,10.1889]
[1777061259379,42.52,77556.79,0.0,0.93005,4e-05,10.18394]
[1777061262403,42.52,77567.59,0.0,0.9305,4e-05,10.13494]
[1777061264416,42.52,77568.57,0.0,0.93054,4e-05,10.13055]
[1777061269472,42.52,77568.75,0.0,0.93054,4e-05,10.12973]
[1777061274487,42.52,77562.1,0.0,0.93027,4e-05,10.15966]
[1777061276502,42.52,77555.99,0.0,0.93002,4e-05,10.18715]
[1777061281535,42.52,77558.47,0.0,0.93012,4e-05,10.1754]
[1777061286571,42.52,77559.95,0.0,0.93019,4e-05,10.16817]
[1777061290600,42.52,77566.8,0.0,0.93048,4e-05,10.13682]
[1777061291606,42.52,77567.68,0.0,0.93051,4e-05,10.13279]
[1777061296642,42.52,77567.71,0.0,0.93052,4e-05,10.13243]
[1777061298655,42.52,77568.04,0.0,0.93053,4e-05,10.13083]
[1777061303692,42.52,77568.37,0.0,0.93055,4e-05,10.12909]
[1777061308728,42.52,77564.83,0.0,0.9304,4e-05,10.1448]
[1777061314766,42.52,77566.43,0.0,0.93049,4e-05,10.13398]
[1777061319802,42.52,77565.46,0.0,0.93046,4e-05,10.13801]
[1777061324839,42.51,77563.28,0.0,0.93037,4e-05,10.1475]
[1777061329875,42.51,77562.59,0.0,0.93034,4e-05,10.15027]
[1777061334910,42.51,77558.85,0.0,0.93019,4e-05,10.16679]
[1777061339946,42.51,77557.82,0.0,0.93015,4e-05,10.17104]
[1777061345987,42.51,77557.19,0.0,0.93013,4e-05,10.1734]
[1777061351025,42.51,77556.29,0.0,0.9301,4e-05,10.17708]
[1777061357064,42.51,77557.45,0.0,0.93015,4e-05,10.17138]
[1777061362100,42.51,77554.63,0.0,0.93004,4e-05,10.18375]
[1777061367135,42.51,77554.03,0.0,0.93001,4e-05,10.18607]
[1777061370155,42.51,77544.92,0.0,0.92964,4e-05,10.22711]
[1777061371162,42.51,77539.7,0.0,0.92944,4e-05,10.24751]
[1777061376200,42.51,77540.95,0.0,0.9295,4e-05,10.24092]
[1777061380227,42.5,77546.67,0.0,0.92974,4e-05,10.21426]
[1777061386269,42.5,77551.65,0.0,0.92996,4e-05,10.19083]
[1777061391304,42.5,77554.68,0.0,0.93009,4e-05,10.17638]
[1777061396338,42.5,77556.66,0.0,0.93018,4e-05,10.16701]
[1777061401373,42.5,77560.23,0.0,0.93033,4e-05,10.15052]
[1777061406409,42.5,77561.37,0.0,0.93038,4e-05,10.14511]
[1777061407416,42.5,77572.75,0.0,0.93085,4e-05,10.09369]
[1777061409429,42.5,77581.01,0.0,0.93119,4e-05,10.05662]
[1777061414465,42.5,77577.76,0.0,0.93106,4e-05,10.07038]
[1777061419499,42.5,77573.92,0.0,0.93091,4e-05,10.08748]
[1777061424535,42.5,77574.66,0.0,0.93094,4e-05,10.0843]
[1777061429570,42.5,77576.63,0.0,0.93102,4e-05,10.07559]
[1777061434610,42.5,77577.07,0.0,0.93105,4e-05,10.0703]
[1777061439643,42.49,77575.89,0.0,0.93102,4e-05,10.0738]
[1777061444676,42.49,77575.12,0.0,0.93101,4e-05,10.07543]
[1777061449712,42.49,77575.03,0.0,0.93102,4e-05,10.07398]
[1777061454748,42.48,77574.92,0.0,0.93103,4e-05,10.07264]
[1777061462804,42.48,77577.28,0.0,0.93115,4e-05,10.05912]
[1777061467839,42.47,77577.59,0.0,0.93118,4e-05,10.05598]
[1777061472874,42.47,77574.56,0.0,0.93107,4e-05,10.06783]
[1777061477910,42.47,77572.04,0.0,0.93099,4e-05,10.07735]
[1777061482944,42.46,77574.88,0.0,0.93111,4e-05,10.06352]
[1777061487981,42.46,77577.13,0.0,0.93122,4e-05,10.05165]
[1777061489993,42.46,77584.71,0.0,0.93154,4e-05,10.01688]
[1777061491002,42.46,77587.8,0.0,0.93169,4e-05,9.99958]
[1777061497046,42.46,77583.85,0.0,0.93152,4e-05,10.01774]
[1777061502081,42.46,77582.3,0.0,0.93145,4e-05,10.02533]
[1777061508127,42.46,77580.51,0.0,0.93137,4e-05,10.03405]
[1777061511147,42.46,77573.5,0.0,0.93108,4e-05,10.06591]
[1777061513162,42.46,77571.35,0.0,0.93099,4e-05,10.07571]
[1777061518196,42.46,77571.43,0.0,0.93099,4e-05,10.07555]
[1777061525030,42.46,77571.29,0.0,0.93098,4e-05,10.07647]
[1777061528269,42.46,77576.59,0.0,0.9312,4e-05,10.05274]
[1777061533305,42.47,77575.42,0.0,0.93115,4e-05,10.05839]
[1777061538338,42.47,77575.58,0.0,0.93115,4e-05,10.05805]
[1777061543375,42.47,77573.17,0.0,0.93105,4e-05,10.06926]
[1777061548408,42.47,77573.53,0.0,0.93106,4e-05,10.06793]
[1777061553443,42.47,77573.31,0.0,0.93107,4e-05,10.06613]
[1777061558479,42.47,77573.48,0.0,0.93107,4e-05,10.06568]
[1777061564521,42.47,77573.8,0.0,0.93108,4e-05,10.06461]
[1777061570567,42.47,77573.85,0.0,0.93108,4e-05,10.06476]
[1777061576394,42.47,77573.65,0.0,0.93107,4e-05,10.06596]
[1777061581639,42.47,77573.65,0.0,0.93107,4e-05,10.06632]
[1777061587681,42.47,77573.92,0.0,0.93108,4e-05,10.06547]
[1777061592717,42.47,77576.2,0.0,0.93117,4e-05,10.05555]
[1777061597753,42.47,77577.87,0.0,0.93123,4e-05,10.0484]
[1777061602792,42.47,77577.88,0.0,0.93123,4e-05,10.04879]
[1777061603799,42.47,77590.83,0.0,0.93176,4e-05,9.99068]
[1777061604803,42.48,77594.65,0.0,0.93191,4e-05,9.97373]
[1777061609841,42.48,77594.54,0.0,0.9319,4e-05,9.97526]
[1777061614875,42.48,77592.67,0.0,0.93184,4e-05,9.98032]
[1777061619907,42.48,77588.07,0.0,0.93165,4e-05,10.00201]
[1777061624942,42.48,77587.19,0.0,0.9316,4e-05,10.00687]
[1777061629977,42.48,77592.01,0.0,0.93179,4e-05,9.98575]
[1777061631992,42.48,77597.48,0.0,0.93202,4e-05,9.96089]
[1777061637034,42.48,77594.44,0.0,0.9319,4e-05,9.97368]
[1777061642064,42.48,77592.46,0.0,0.93183,4e-05,9.98171]
[1777061647099,42.48,77591.64,0.0,0.93181,4e-05,9.98453]
[1777061653141,42.47,77593.7,0.0,0.9319,4e-05,9.97432]
[1777061659187,42.47,77592.05,0.0,0.93184,4e-05,9.98078]
[1777061665228,42.47,77588.99,0.0,0.93172,4e-05,9.9935]
[1777061671270,42.47,77588.1,0.0,0.93171,4e-05,9.99332]
[1777061675300,42.47,77600.93,0.0,0.93224,4e-05,9.93516]
[1777061676307,42.47,77603.1,0.0,0.93233,4e-05,9.92539]
[1777061681341,42.47,77602.93,0.0,0.93233,4e-05,9.92587]
[1777061686377,42.47,77606.13,0.0,0.93246,4e-05,9.91136]
[1777061690404,42.47,77611.43,0.0,0.93267,4e-05,9.88763]
[1777061697244,42.47,77613.67,0.0,0.93276,4e-05,9.87777]
[1777061702489,42.47,77612.65,0.0,0.93272,4e-05,9.88246]
[1777061707524,42.47,77610.45,0.0,0.93263,4e-05,9.89235]
[1777061709538,42.47,77616.45,0.0,0.93287,4e-05,9.86559]
[1777061714572,42.47,77617.95,0.0,0.93293,4e-05,9.85906]
[1777061717385,42.47,77623.81,0.0,0.93317,4e-05,9.83308]
[1777061722629,42.47,77624.46,0.0,0.93319,4e-05,9.83059]
[1777061727669,42.47,77621.08,0.0,0.93305,4e-05,9.84615]
[1777061729679,42.47,77626.33,0.0,0.93326,4e-05,9.82303]
[1777061732700,42.47,77621.2,0.0,0.93307,4e-05,9.84307]
[1777061737733,42.47,77619.73,0.0,0.933,4e-05,9.85011]
[1777061741762,42.47,77613.73,0.0,0.93276,4e-05,9.8772]
[1777061745791,42.47,77609.56,0.0,0.93259,4e-05,9.89592]
[1777061751835,42.47,77605.91,0.0,0.93244,4e-05,9.91225]
[1777061756867,42.47,77606.95,0.0,0.93249,4e-05,9.90747]
[1777061757873,42.47,77600.9,0.0,0.93224,4e-05,9.93449]
[1777061758880,42.47,77599.77,0.0,0.9322,4e-05,9.93947]
[1777061763919,42.47,77598.27,0.0,0.93214,4e-05,9.94577]
[1777061765938,42.47,77605.48,0.0,0.93243,4e-05,9.91336]
[1777061766941,42.47,77607.41,0.0,0.93251,4e-05,9.90471]
[1777061771976,42.47,77605.83,0.0,0.93245,4e-05,9.9117]
[1777061777011,42.47,77605.7,0.0,0.93244,4e-05,9.91212]
[1777061782046,42.47,77605.94,0.0,0.93245,4e-05,9.91086]
[1777061787083,42.47,77606.45,0.0,0.93248,4e-05,9.90837]
[1777061792117,42.47,77605.1,0.0,0.93244,4e-05,9.91103]
[1777061797151,42.47,77600.79,0.0,0.93227,4e-05,9.93002]
[1777061802186,42.47,77597.96,0.0,0.93216,4e-05,9.94228]
[1777061808021,42.47,77596.52,0.0,0.93211,4e-05,9.94824]
[1777061813263,42.47,77595.02,0.0,0.93205,4e-05,9.95458]
[1777061818301,42.46,77593.93,0.0,0.93201,4e-05,9.95909]
[1777061822333,42.46,77582.93,0.0,0.93156,4e-05,10.00817]
[1777061823339,42.46,77576.58,0.0,0.9313,4e-05,10.03657]
[1777061824350,42.46,77576.05,0.0,0.93128,4e-05,10.03876]
[1777061831391,42.46,77581.41,0.0,0.93151,4e-05,10.01333]
[1777061836429,42.46,77585.95,0.0,0.93171,4e-05,9.99209]
[1777061837435,42.46,77591.77,0.0,0.93194,4e-05,9.96582]
[1777061838443,42.46,77592.24,0.0,0.93196,4e-05,9.96359]
[1777061843481,42.46,77589.75,0.0,0.93187,4e-05,9.97413]
[1777061845493,42.46,77576.45,0.0,0.93133,4e-05,10.0336]
[1777061846497,42.46,77575.52,0.0,0.93129,4e-05,10.03756]
[1777061851535,42.46,77570.55,0.0,0.9311,4e-05,10.05693]
[1777061853547,42.46,77562.25,0.0,0.93076,4e-05,10.09469]
[1777061854553,42.46,77556.77,0.0,0.93053,4e-05,10.11957]
[1777061856569,42.46,77555.91,0.0,0.93049,4e-05,10.1236]
[1777061858581,42.46,77549.19,0.0,0.93021,4e-05,10.15412]
[1777061861603,42.46,77547.84,0.0,0.93016,4e-05,10.16027]
[1777061866637,42.46,77548.66,0.0,0.93019,4e-05,10.15658]
[1777061871672,42.46,77549.05,0.0,0.93021,4e-05,10.15485]
[1777061878514,42.46,77551.97,0.0,0.93033,4e-05,10.14173]
[1777061883759,42.46,77545.8,0.0,0.93007,4e-05,10.16978]
[1777061884766,42.46,77539.94,0.0,0.92982,4e-05,10.19634]
[1777061885772,42.46,77539.89,0.0,0.92982,4e-05,10.19649]
[1777061891816,42.46,77540.67,0.0,0.92986,4e-05,10.19242]
[1777061896851,42.46,77540.28,0.0,0.92985,4e-05,10.19352]
[1777061901885,42.45,77542.98,0.0,0.92997,4e-05,10.18072]
[1777061906921,42.45,77545.72,0.0,0.93009,4e-05,10.16774]
[1777061911957,42.45,77540.39,0.0,0.92989,4e-05,10.18814]
[1777061916990,42.45,77538.21,0.0,0.92981,4e-05,10.19724]
[1777061923032,42.45,77542.62,0.0,0.93,4e-05,10.17646]
[1777061928067,42.45,77543.65,0.0,0.93004,4e-05,10.17124]
[1777061933103,42.45,77541.33,0.0,0.92995,4e-05,10.18121]
[1777061939144,42.45,77542.29,0.0,0.93,4e-05,10.17607]
[1777061944181,42.44,77543.86,0.0,0.93007,4e-05,10.16833]
[1777061949217,42.44,77544.87,0.0,0.93012,4e-05,10.16317]
[1777061954252,42.44,77548.68,0.0,0.93028,4e-05,10.14537]
[1777061959284,42.44,77547.3,0.0,0.93023,4e-05,10.15114]
[1777061964320,42.44,77548.33,0.0,0.93028,4e-05,10.14596]
[1777061968348,42.44,77555.76,0.0,0.93059,4e-05,10.11194]
[1777061969355,42.44,77559.99,0.0,0.93076,4e-05,10.09278]
[1777061972376,42.44,77560.65,0.0,0.93081,4e-05,10.08661]
[1777061977411,42.44,77557.21,0.0,0.93067,4e-05,10.10215]
[1777061982446,42.44,77554.81,0.0,0.93057,4e-05,10.11302]
[1777061987481,42.44,77551.32,0.0,0.93042,4e-05,10.12884]
[1777061993526,42.44,77550.42,0.0,0.93039,4e-05,10.13296]
[1777061999567,42.44,77548.63,0.0,0.93031,4e-05,10.14115]
[1777062002591,42.44,77563.72,0.0,0.93094,4e-05,10.07296]
[1777062003595,42.44,77582.46,0.0,0.93171,4e-05,9.98833]
[1777062004601,42.44,77583.93,0.0,0.93177,4e-05,9.98199]
[1777062009637,42.44,77580.08,0.0,0.93161,4e-05,9.99938]
[1777062014674,42.44,77579.57,0.0,0.93158,4e-05,10.00286]
[1777062023738,42.44,77580.03,0.0,0.93159,4e-05,10.0012]
[1777062025751,42.44,77574.28,0.0,0.93136,4e-05,10.02667]
[1777062026760,42.44,77568.32,0.0,0.93111,4e-05,10.05371]
[1777062027764,42.44,77565.28,0.0,0.93098,4e-05,10.06757]
[1777062029568,42.44,77559.7,0.0,0.93075,4e-05,10.09301]
[1777062033806,42.44,77553.72,0.0,0.93052,4e-05,10.11726]
[1777062039639,42.45,77554.05,0.0,0.93053,4e-05,10.11624]
[1777062044884,42.45,77553.74,0.0,0.93051,4e-05,10.11806]
[1777062045891,42.45,77559.2,0.0,0.93074,4e-05,10.09347]
[1777062046900,42.45,77559.79,0.0,0.93076,4e-05,10.09093]
[1777062052730,42.45,77557.18,0.0,0.93065,4e-05,10.10349]
[1777062057976,42.45,77553.83,0.0,0.9305,4e-05,10.11922]
[1777062063014,42.45,77555.92,0.0,0.93058,4e-05,10.11032]
[1777062068049,42.45,77556.21,0.0,0.93059,4e-05,10.10965]
[1777062073083,42.45,77557.96,0.0,0.93066,4e-05,10.10243]
[1777062075101,42.45,77548.56,0.0,0.93026,4e-05,10.14522]
[1777062076108,42.45,77548.56,0.0,0.93026,4e-05,10.1453]
[1777062079131,42.45,77540.91,0.0,0.92994,4e-05,10.18021]
[1777062080134,42.45,77533.3,0.0,0.92962,4e-05,10.21479]
[1777062081141,42.45,77529.58,0.0,0.92947,4e-05,10.23168]
[1777062089196,42.45,77530.08,0.0,0.92949,4e-05,10.22893]
[1777062094233,42.45,77529.06,0.0,0.92947,4e-05,10.23019]
[1777062096256,42.45,77519.63,0.0,0.92908,4e-05,10.27304]
[1777062097253,42.45,77514.01,0.0,0.92884,4e-05,10.29847]
[1777062098260,42.45,77512.4,0.0,0.92877,4e-05,10.30566]
[1777062103297,42.45,77512.69,0.0,0.92879,4e-05,10.30344]
[1777062108332,42.45,77514.61,0.0,0.92888,4e-05,10.29392]
[1777062113367,42.45,77515.13,0.0,0.92891,4e-05,10.29086]
[1777062119408,42.45,77516.69,0.0,0.92898,4e-05,10.28294]
[1777062125451,42.44,77516.99,0.0,0.929,4e-05,10.28079]
[1777062129479,42.44,77522.27,0.0,0.92923,4e-05,10.25621]
[1777062131493,42.44,77526.51,0.0,0.92941,4e-05,10.23674]
[1777062136527,42.44,77528.17,0.0,0.92948,4e-05,10.22885]
[1777062141563,42.44,77529.31,0.0,0.92953,4e-05,10.22335]
[1777062146598,42.44,77526.62,0.0,0.92942,4e-05,10.23522]
[1777062151632,42.44,77522.48,0.0,0.92927,4e-05,10.25041]
[1777062156667,42.44,77521.25,0.0,0.92923,4e-05,10.25544]
[1777062158685,42.44,77514.38,0.0,0.92894,4e-05,10.28654]
[1777062159695,42.44,77509.08,0.0,0.92872,4e-05,10.31059]
[1777062160698,42.44,77507.47,0.0,0.92865,4e-05,10.31774]
[1777062165733,42.44,77505.86,0.0,0.92859,4e-05,10.32408]
[1777062167746,42.43,77500.06,0.0,0.92835,4e-05,10.3502]
[1777062172785,42.43,77500.11,0.0,0.92836,4e-05,10.34871]
[1777062173789,42.43,77508.43,0.0,0.92872,4e-05,10.31039]
[1777062174796,42.43,77511.48,0.0,0.92885,4e-05,10.29626]
[1777062176810,42.43,77519.3,0.0,0.92918,4e-05,10.26024]
[1777062182852,42.43,77518.07,0.0,0.92914,4e-05,10.26514]
[1777062187887,42.43,77515.88,0.0,0.92905,4e-05,10.27454]
[1777062193929,42.43,77512.21,0.0,0.9289,4e-05,10.29058]
[1777062195944,42.43,77504.75,0.0,0.92859,4e-05,10.32444]
[1777062198964,42.42,77496.32,0.0,0.92823,4e-05,10.36243]
[1777062204046,42.42,77496.37,0.0,0.92825,4e-05,10.361]
[1777062209080,42.42,77494.93,0.0,0.9282,4e-05,10.36632]
[1777062214115,42.42,77496.1,0.0,0.92828,4e-05,10.35642]
[1777062219151,42.41,77496.98,0.0,0.92833,4e-05,10.35105]
[1777062224186,42.41,77497.87,0.0,0.92838,4e-05,10.34566]
[1777062229223,42.41,77499.47,0.0,0.92846,4e-05,10.33702]
[1777062236272,42.41,77500.18,0.0,0.9285,4e-05,10.33197]
[1777062241307,42.4,77500.21,0.0,0.92852,4e-05,10.33055]
[1777062246342,42.4,77502.82,0.0,0.92864,4e-05,10.31732]
[1777062251379,42.4,77504.68,0.0,0.92873,4e-05,10.30732]
[1777062256411,42.4,77506.48,0.0,0.92882,4e-05,10.29785]
[1777062261448,42.39,77507.48,0.0,0.92887,4e-05,10.29205]
[1777062263461,42.39,77502.19,0.0,0.92865,4e-05,10.31571]
[1777062268495,42.39,77501.4,0.0,0.92863,4e-05,10.31793]
[1777062273532,42.39,77497.15,0.0,0.92848,4e-05,10.33285]
[1777062278566,42.38,77494.72,0.0,0.92839,4e-05,10.34262]
[1777062284608,42.38,77494.74,0.0,0.92841,4e-05,10.34092]
[1777062289642,42.38,77491.42,0.0,0.92828,4e-05,10.35484]
[1777062294677,42.38,77489.92,0.0,0.92823,4e-05,10.36041]
[1777062299712,42.37,77487.62,0.0,0.92814,4e-05,10.36966]
[1777062304748,42.37,77486.32,0.0,0.9281,4e-05,10.37428]
[1777062309782,42.37,77485.65,0.0,0.92808,4e-05,10.376]
[1777062310791,42.37,77474.97,0.0,0.92762,4e-05,10.42487]
[1777062311797,42.37,77476.1,0.0,0.92768,4e-05,10.41932]
[1777062316833,42.36,77476.78,0.0,0.92772,4e-05,10.41446]
[1777062321867,42.36,77477.44,0.0,0.92777,4e-05,10.40965]
[1777062329923,42.35,77477.44,0.0,0.92779,4e-05,10.40675]
[1777062338988,42.35,77479.41,0.0,0.92793,4e-05,10.39112]
[1777062344024,42.34,77480.35,0.0,0.92798,4e-05,10.38487]
[1777062349059,42.34,77481.53,0.0,0.92805,4e-05,10.37753]
[1777062353086,42.34,77488.51,0.0,0.92836,4e-05,10.34394]
[1777062354093,42.34,77491.84,0.0,0.92851,4e-05,10.32832]
[1777062357114,42.33,77499.47,0.0,0.92884,4e-05,10.29242]
[1777062362148,42.33,77495.9,0.0,0.9287,4e-05,10.30739]
[1777062367187,42.33,77491.97,0.0,0.92855,4e-05,10.3238]
[1777062370207,42.33,77487.04,0.0,0.92835,4e-05,10.34534]
[1777062372223,42.32,77476.79,0.0,0.92792,4e-05,10.39166]
[1777062374236,42.32,77470.39,0.0,0.92765,4e-05,10.42023]
[1777062375243,42.32,77465.55,0.0,0.92745,4e-05,10.44205]
[1777062376251,42.32,77456.71,0.0,0.92707,4e-05,10.48237]
[1777062377258,42.32,77452.66,0.0,0.9269,4e-05,10.50051]
[1777062379271,42.32,77443.01,0.0,0.92649,4e-05,10.54433]
[1777062380278,42.32,77441.19,0.0,0.92641,4e-05,10.55244]
[1777062384309,42.31,77449.53,0.0,0.9268,4e-05,10.51144]
[1777062387326,42.31,77443.44,0.0,0.92655,4e-05,10.5378]
[1777062393121,42.3,77446.39,0.0,0.92673,4e-05,10.517]
[1777062395393,42.3,77440.9,0.0,0.92651,4e-05,10.54126]
[1777062397396,42.3,77439.41,0.0,0.92645,4e-05,10.54689]
[1777062403191,42.29,77438.63,0.0,0.92645,4e-05,10.54665]
[1777062407468,42.28,77446.7,0.0,0.92683,4e-05,10.50674]
[1777062409480,42.28,77451.8,0.0,0.92706,4e-05,10.48201]
[1777062410488,42.28,77450.98,0.0,0.92703,4e-05,10.48527]
[1777062415523,42.28,77451.27,0.0,0.92706,4e-05,10.48124]
[1777062420558,42.27,77453.81,0.0,0.9272,4e-05,10.46626]
[1777062424590,42.26,77458.19,0.0,0.92741,4e-05,10.44397]
[1777062426600,42.26,77469.49,0.0,0.9279,4e-05,10.3913]
[1777062427606,42.26,77472.53,0.0,0.92804,4e-05,10.37641]
[1777062429621,42.26,77475.66,0.0,0.92818,4e-05,10.36126]
[1777062432641,42.26,77480.74,0.0,0.92841,4e-05,10.33689]
[1777062433650,42.26,77487.09,0.0,0.92869,4e-05,10.30701]
[1777062434655,42.26,77486.74,0.0,0.92868,4e-05,10.30797]
[1777062439693,42.25,77492.09,0.0,0.92893,4e-05,10.28023]
[1777062440698,42.25,77492.07,0.0,0.92894,4e-05,10.27974]
[1777062442712,42.25,77497.37,0.0,0.92916,4e-05,10.25513]
[1777062447749,42.25,77501.69,0.0,0.92935,4e-05,10.23471]
[1777062449760,42.25,77508.02,0.0,0.92962,4e-05,10.20558]
[1777062455805,42.24,77506.39,0.0,0.9296,4e-05,10.20734]
[1777062456811,42.24,77496.08,0.0,0.92916,4e-05,10.25405]
[1777062457817,42.24,77495.94,0.0,0.92916,4e-05,10.25415]
[1777062463859,42.24,77496.42,0.0,0.92919,4e-05,10.25074]
[1777062467887,42.24,77501.6,0.0,0.92942,4e-05,10.22651]
[1777062472922,42.24,77502.98,0.0,0.92948,4e-05,10.21975]
[1777062479971,42.23,77502.88,0.0,0.92948,4e-05,10.2197]
[1777062485009,42.23,77505.74,0.0,0.9296,4e-05,10.2063]
[1777062490044,42.23,77503.58,0.0,0.92952,4e-05,10.21592]
[1777062495078,42.23,77506.63,0.0,0.92965,4e-05,10.20173]
[1777062500113,42.23,77509.94,0.0,0.92979,4e-05,10.18639]
[1777062505148,42.23,77511.48,0.0,0.92985,4e-05,10.17921]
[1777062510183,42.23,77513.9,0.0,0.92996,4e-05,10.16807]
[1777062514214,42.23,77522.96,0.0,0.93036,4e-05,10.12358]
[1777062515221,42.23,77536.1,0.0,0.9309,4e-05,10.06392]
[1777062516228,42.23,77539.73,0.0,0.93105,4e-05,10.0476]
[1777062518243,42.23,77543.76,0.0,0.93122,4e-05,10.0297]
[1777062523277,42.23,77539.7,0.0,0.93104,4e-05,10.04902]
[1777062528312,42.24,77539.1,0.0,0.93101,4e-05,10.05253]
[1777062533346,42.24,77540.31,0.0,0.93105,4e-05,10.04779]
[1777062537376,42.24,77545.58,0.0,0.93126,4e-05,10.02461]
[1777062542411,42.24,77546.91,0.0,0.93131,4e-05,10.01966]
[1777062551474,42.25,77547.87,0.0,0.93133,4e-05,10.01738]
[1777062556511,42.25,77544.82,0.0,0.93119,4e-05,10.0323]
[1777062560537,42.25,77537.07,0.0,0.93087,4e-05,10.0683]
[1777062561545,42.25,77529.99,0.0,0.93057,4e-05,10.10061]
[1777062562550,42.25,77529.19,0.0,0.93053,4e-05,10.10437]
[1777062567586,42.25,77527.82,0.0,0.93047,4e-05,10.11115]
[1777062572623,42.25,77528.49,0.0,0.93052,4e-05,10.10545]
[1777062577659,42.25,77524.69,0.0,0.93035,4e-05,10.12326]
[1777062580679,42.25,77522.73,0.0,0.93027,4e-05,10.13235]
[1777062585723,42.25,77524.78,0.0,0.93035,4e-05,10.12327]
[1777062590749,42.25,77526.24,0.0,0.93041,4e-05,10.1168]
[1777062595787,42.25,77527.98,0.0,0.93048,4e-05,10.10907]
[1777062600819,42.25,77527.96,0.0,0.93048,4e-05,10.10932]
[1777062604852,42.25,77533.02,0.0,0.93069,4e-05,10.08645]
[1777062609886,42.26,77532.45,0.0,0.93066,4e-05,10.0893]
[1777062614916,42.26,77532.66,0.0,0.93067,4e-05,10.0886]
[1777062619952,42.26,77533.25,0.0,0.93069,4e-05,10.08616]
[1777062627001,42.26,77532.78,0.0,0.93067,4e-05,10.0886]
[1777062632036,42.26,77532.45,0.0,0.93067,4e-05,10.08714]
[1777062637071,42.26,77536.9,0.0,0.93086,4e-05,10.06722]
[1777062642106,42.26,77538.88,0.0,0.93094,4e-05,10.05861]
[1777062647144,42.26,77542.67,0.0,0.93109,4e-05,10.04192]
[1777062652177,42.26,77543.31,0.0,0.93111,4e-05,10.03923]
[1777062658218,42.26,77545.43,0.0,0.9312,4e-05,10.02977]
[1777062663253,42.26,77546.71,0.0,0.93125,4e-05,10.0248]
[1777062665267,42.26,77554.65,0.0,0.93157,4e-05,9.9889]
[1777062667284,42.26,77559.26,0.0,0.93177,4e-05,9.9678]
[1777062672322,42.26,77555.31,0.0,0.93161,4e-05,9.98499]
[1777062678361,42.26,77556.21,0.0,0.93165,4e-05,9.98006]
[1777062683397,42.26,77556.9,0.0,0.93169,4e-05,9.97629]
[1777062688432,42.26,77558.19,0.0,0.93175,4e-05,9.96987]
[1777062693466,42.25,77558.92,0.0,0.9318,4e-05,9.96292]
[1777062696488,42.25,77551.51,0.0,0.9315,4e-05,9.99609]
[1777062697495,42.25,77545.66,0.0,0.93126,4e-05,10.02239]
[1777062702529,42.25,77544.83,0.0,0.93123,4e-05,10.02521]
[1777062707565,42.25,77546.73,0.0,0.93132,4e-05,10.01568]
[1777062711593,42.25,77540.23,0.0,0.93105,4e-05,10.04477]
[1777062712599,42.25,77541.29,0.0,0.93109,4e-05,10.04014]
[1777062717634,42.25,77540.46,0.0,0.93107,4e-05,10.04274]
[1777062722670,42.25,77538.75,0.0,0.93099,4e-05,10.0514]
[1777062727704,42.25,77539.39,0.0,0.93101,4e-05,10.0494]
[1777062733746,42.25,77541.65,0.0,0.93109,4e-05,10.0404]
[1777062738782,42.25,77539.41,0.0,0.93099,4e-05,10.05116]
[1777062743817,42.26,77539.06,0.0,0.93097,4e-05,10.05373]
[1777062745833,42.26,77548.08,0.0,0.93134,4e-05,10.01331]
[1777062746838,42.26,77554.51,0.0,0.93161,4e-05,9.98411]
[1777062747845,42.26,77553.81,0.0,0.93158,4e-05,9.98717]
[1777062752880,42.26,77549.2,0.0,0.93141,4e-05,10.00424]
[1777062757919,42.25,77548.87,0.0,0.93141,4e-05,10.00494]
[1777062762950,42.25,77551.44,0.0,0.93152,4e-05,9.9928]
[1777062763957,42.25,77563.76,0.0,0.93203,4e-05,9.93698]
[1777062764964,42.25,77566.06,0.0,0.93212,4e-05,9.92659]
[1777062770000,42.25,77559.82,0.0,0.93187,4e-05,9.95455]
[1777062771009,42.25,77551.58,0.0,0.93153,4e-05,9.99166]
[1777062772015,42.25,77546.39,0.0,0.93132,4e-05,10.01499]
[1777062777050,42.25,77546.87,0.0,0.93134,4e-05,10.01197]
[1777062782085,42.25,77545.08,0.0,0.93128,4e-05,10.01929]
[1777062787119,42.25,77542.31,0.0,0.93117,4e-05,10.03104]
[1777062792156,42.25,77543.1,0.0,0.93121,4e-05,10.02668]
[1777062797191,42.24,77546.58,0.0,0.93136,4e-05,10.01023]
[1777062802225,42.24,77546.48,0.0,0.93136,4e-05,10.0099]
[1777062808266,42.24,77546.68,0.0,0.93138,4e-05,10.00821]
[1777062813303,42.24,77543.94,0.0,0.93129,4e-05,10.01674]
[1777062819344,42.24,77543.3,0.0,0.93126,4e-05,10.01996]
[1777062824384,42.24,77543.39,0.0,0.93127,4e-05,10.01881]
[1777062829413,42.24,77546.1,0.0,0.93139,4e-05,10.00588]
[1777062834449,42.24,77547.06,0.0,0.93143,4e-05,10.00092]
[1777062839484,42.24,77547.59,0.0,0.93146,4e-05,9.99793]
[1777062844520,42.23,77546.89,0.0,0.93144,4e-05,10.00051]
[1777062845526,42.23,77539.09,0.0,0.93111,4e-05,10.03565]
[1777062850562,42.24,77542.48,0.0,0.93124,4e-05,10.02159]
[1777062855596,42.24,77542.77,0.0,0.93124,4e-05,10.0216]
[1777062860631,42.24,77543.05,0.0,0.93125,4e-05,10.02043]
[1777062865666,42.24,77543.45,0.0,0.93127,4e-05,10.01834]
[1777062870703,42.24,77545.64,0.0,0.93137,4e-05,10.00775]
[1777062875738,42.24,77548.36,0.0,0.93151,4e-05,9.99173]
[1777062880773,42.24,77547.74,0.0,0.93149,4e-05,9.99393]
[1777062885808,42.23,77550.04,0.0,0.93159,4e-05,9.98287]
[1777062893647,42.23,77553.07,0.0,0.93172,4e-05,9.96816]
[1777062898901,42.23,77554.56,0.0,0.93179,4e-05,9.96082]
[1777062903936,42.23,77557.48,0.0,0.93191,4e-05,9.94708]
[1777062909978,42.23,77558.02,0.0,0.93194,4e-05,9.94396]
[1777062917027,42.23,77559.82,0.0,0.93202,4e-05,9.93507]
[1777062922063,42.23,77560.26,0.0,0.93204,4e-05,9.93255]
[1777062926090,42.22,77570.95,0.0,0.93249,4e-05,9.88402]
[1777062927097,42.22,77574.17,0.0,0.93262,4e-05,9.86952]
[1777062932132,42.22,77573.86,0.0,0.93262,4e-05,9.86774]
[1777062937169,42.22,77574.94,0.0,0.93267,4e-05,9.86291]
[1777062943210,42.22,77573.28,0.0,0.9326,4e-05,9.87052]
[1777062949252,42.23,77572.23,0.0,0.93256,4e-05,9.87537]
[1777062955293,42.23,77571.47,0.0,0.93252,4e-05,9.87893]
[1777062960328,42.23,77571.15,0.0,0.93251,4e-05,9.88047]
[1777062964358,42.23,77577.73,0.0,0.93278,4e-05,9.85101]
[1777062965367,42.23,77585.03,0.0,0.93307,4e-05,9.81835]
[1777062966372,42.23,77586.03,0.0,0.93311,4e-05,9.81399]
[1777062971408,42.23,77582.73,0.0,0.93297,4e-05,9.82942]
[1777062976445,42.23,77583.06,0.0,0.93298,4e-05,9.82841]
[1777062981479,42.23,77587.74,0.0,0.93317,4e-05,9.80799]
[1777062985508,42.23,77599.44,0.0,0.93363,4e-05,9.75633]
[1777062989539,42.23,77614.49,0.0,0.93423,4e-05,9.69029]
[1777062995579,42.24,77615.83,0.0,0.93429,4e-05,9.68314]
[1777063000614,42.24,77616.77,0.0,0.93431,4e-05,9.68061]
[1777063005650,42.24,77616.15,0.0,0.93427,4e-05,9.68508]
[1777063010684,42.25,77643.79,0.0,0.93535,4e-05,9.56428]
[1777063015720,42.24,77643.05,0.0,0.93533,4e-05,9.56649]
[1777063020755,42.25,77645.21,0.0,0.93541,4e-05,9.55759]
[1777063026801,42.25,77647.53,0.0,0.9355,4e-05,9.54815]
[1777063031835,42.25,77649.09,0.0,0.93555,4e-05,9.54197]
[1777063036868,42.25,77650.37,0.0,0.9356,4e-05,9.53702]
[1777063041904,42.25,77652.65,0.0,0.93568,4e-05,9.52771]
[1777063046939,42.25,77647.12,0.0,0.93546,4e-05,9.55283]
[1777063048953,42.25,77637.91,0.0,0.93509,4e-05,9.59362]
[1777063050967,42.25,77629.79,0.0,0.93477,4e-05,9.62957]
[1777063057009,42.25,77626.97,0.0,0.93468,4e-05,9.63888]
[1777063062846,42.25,77623.33,0.0,0.93453,4e-05,9.6548]
[1777063068085,42.25,77623.31,0.0,0.93454,4e-05,9.65462]
[1777063073120,42.25,77622.24,0.0,0.9345,4e-05,9.65906]
[1777063078157,42.25,77621.47,0.0,0.93447,4e-05,9.66212]
[1777063082986,42.25,77635.91,0.0,0.93504,4e-05,9.59811]
[1777063088228,42.25,77637.98,0.0,0.93512,4e-05,9.58921]
[1777063093262,42.25,77634.66,0.0,0.93499,4e-05,9.60412]
[1777063098297,42.25,77636.35,0.0,0.93505,4e-05,9.59684]
[1777063103332,42.25,77635.91,0.0,0.93503,4e-05,9.59901]
[1777063108366,42.25,77637.5,0.0,0.9351,4e-05,9.59226]
[1777063113402,42.25,77630.95,0.0,0.93485,4e-05,9.61838]
[1777063118436,42.25,77634.24,0.0,0.93498,4e-05,9.60402]
[1777063123473,42.25,77631.14,0.0,0.93485,4e-05,9.61808]
[1777063128507,42.25,77630.56,0.0,0.93483,4e-05,9.62105]
[1777063133541,42.26,77626.4,0.0,0.93466,4e-05,9.63988]
[1777063138577,42.26,77625.43,0.0,0.93462,4e-05,9.64459]
[1777063139584,42.26,77633.95,0.0,0.93495,4e-05,9.60696]
[1777063140591,42.26,77635.47,0.0,0.93501,4e-05,9.6004]
[1777063145631,42.26,77634.17,0.0,0.93495,4e-05,9.60719]
[1777063150666,42.26,77630.51,0.0,0.9348,4e-05,9.62428]
[1777063155701,42.26,77632.13,0.0,0.93486,4e-05,9.618]
[1777063158722,42.26,77627.13,0.0,0.93465,4e-05,9.64061]
[1777063161742,42.26,77634.23,0.0,0.93493,4e-05,9.60965]
[1777063166777,42.27,77632.51,0.0,0.93486,4e-05,9.61819]
[1777063171813,42.27,77630.65,0.0,0.93479,4e-05,9.62426]
[1777063176847,42.27,77630.72,0.0,0.93479,4e-05,9.62494]
[1777063181882,42.27,77630.03,0.0,0.93475,4e-05,9.62906]
[1777063186918,42.27,77628.46,0.0,0.93468,4e-05,9.637]
[1777063191952,42.28,77627.5,0.0,0.93463,4e-05,9.64223]
[1777063196988,42.28,77630.29,0.0,0.93473,4e-05,9.63086]
[1777063203828,42.28,77632.84,0.0,0.93482,4e-05,9.62105]
[1777063209073,42.28,77636.77,0.0,0.93497,4e-05,9.60472]
[1777063214108,42.28,77638.29,0.0,0.93502,4e-05,9.59902]
[1777063220151,42.29,77643.6,0.0,0.93522,4e-05,9.57684]
[1777063225188,42.29,77647.3,0.0,0.93536,4e-05,9.56164]
[1777063230221,42.29,77649.96,0.0,0.93545,4e-05,9.55112]
[1777063235258,42.29,77649.64,0.0,0.93545,4e-05,9.55063]
[1777063238282,42.3,77639.28,0.0,0.93503,4e-05,9.59689]
[1777063239292,42.3,77628.54,0.0,0.9346,4e-05,9.64446]
[1777063240294,42.3,77617.82,0.0,0.93418,4e-05,9.692]
[1777063242320,42.3,77611.12,0.0,0.93391,4e-05,9.72173]
[1777063247342,42.3,77612.14,0.0,0.93395,4e-05,9.71693]
[1777063248349,42.3,77625.4,0.0,0.93448,4e-05,9.65811]
[1777063254178,42.3,77619.38,0.0,0.93424,4e-05,9.68488]
[1777063260434,42.29,77618.95,0.0,0.93423,4e-05,9.68657]
[1777063265474,42.29,77617.21,0.0,0.93416,4e-05,9.694]
[1777063270508,42.29,77619.46,0.0,0.93425,4e-05,9.68371]
[1777063275544,42.29,77619.43,0.0,0.93425,4e-05,9.68358]
[1777063280577,42.29,77617.76,0.0,0.93419,4e-05,9.6907]
[1777063285617,42.29,77617.39,0.0,0.93418,4e-05,9.69202]
[1777063290651,42.29,77617.82,0.0,0.9342,4e-05,9.68975]
[1777063294676,42.29,77612.7,0.0,0.93401,4e-05,9.70911]
[1777063300719,42.29,77613.07,0.0,0.93403,4e-05,9.70698]
[1777063305754,42.29,77613.5,0.0,0.93405,4e-05,9.70472]
[1777063310792,42.29,77613.81,0.0,0.93407,4e-05,9.70297]
[1777063315823,42.29,77614.1,0.0,0.93408,4e-05,9.70142]
[1777063320861,42.29,77614.58,0.0,0.9341,4e-05,9.69911]
[1777063326905,42.29,77614.19,0.0,0.93409,4e-05,9.70054]
[1777063332945,42.29,77614.11,0.0,0.93409,4e-05,9.70067]
[1777063337980,42.29,77605.22,0.0,0.93373,4e-05,9.73992]
[1777063341001,42.29,77612.01,0.0,0.93401,4e-05,9.70946]
[1777063346036,42.28,77611.96,0.0,0.93401,4e-05,9.70937]
[1777063351072,42.28,77613.8,0.0,0.93411,4e-05,9.69774]
[1777063356108,42.28,77615.02,0.0,0.93416,4e-05,9.69199]
[1777063361141,42.28,77615.64,0.0,0.93418,4e-05,9.68888]
[1777063367182,42.28,77616.2,0.0,0.93421,4e-05,9.68593]
[1777063372217,42.28,77617.38,0.0,0.93426,4e-05,9.68031]
[1777063377253,42.28,77617.66,0.0,0.93428,4e-05,9.67866]
[1777063382288,42.28,77618.57,0.0,0.93432,4e-05,9.67422]
[1777063387324,42.28,77617.96,0.0,0.9343,4e-05,9.67654]
[1777063392358,42.28,77620.62,0.0,0.93441,4e-05,9.66397]
[1777063394371,42.28,77620.24,0.0,0.93439,4e-05,9.66554]
[1777063398201,42.28,77620.35,0.0,0.9344,4e-05,9.66481]
[1777063403434,42.28,77618.96,0.0,0.93435,4e-05,9.67066]
[1777063409477,42.28,77619.0,0.0,0.93435,4e-05,9.6701]
[1777063414511,42.27,77619.27,0.0,0.93438,4e-05,9.66551]
[1777063419547,42.27,77619.53,0.0,0.9344,4e-05,9.66411]
[1777063424583,42.27,77620.83,0.0,0.93445,4e-05,9.65818]
[1777063429617,42.27,77620.67,0.0,0.93445,4e-05,9.65873]
[1777063435660,42.27,77622.63,0.0,0.93453,4e-05,9.64987]
[1777063440695,42.27,77622.05,0.0,0.9345,4e-05,9.65235]
[1777063446737,42.27,77619.95,0.0,0.93442,4e-05,9.66149]
[1777063451772,42.27,77620.28,0.0,0.93444,4e-05,9.65986]
[1777063456807,42.27,77619.97,0.0,0.93442,4e-05,9.66109]
[1777063461842,42.27,77619.86,0.0,0.93442,4e-05,9.66143]
[1777063466879,42.27,77620.11,0.0,0.93443,4e-05,9.66018]
[1777063471913,42.27,77620.1,0.0,0.93445,4e-05,9.65699]
[1777063476947,42.27,77619.18,0.0,0.93442,4e-05,9.66094]
[1777063483996,42.27,77619.41,0.0,0.93443,4e-05,9.65971]
[1777063489034,42.27,77619.65,0.0,0.93444,4e-05,9.65855]
[1777063494071,42.27,77618.22,0.0,0.93438,4e-05,9.66478]
[1777063499105,42.27,77615.1,0.0,0.93426,4e-05,9.67839]
[1777063504143,42.27,77622.0,0.0,0.93454,4e-05,9.64762]
[1777063509180,42.27,77625.93,0.0,0.93469,4e-05,9.63029]
[1777063514215,42.27,77627.72,0.0,0.93476,4e-05,9.62254]
[1777063518243,42.27,77634.44,0.0,0.93503,4e-05,9.59307]
[1777063523278,42.27,77632.71,0.0,0.93495,4e-05,9.60124]
[1777063528313,42.27,77632.21,0.0,0.93493,4e-05,9.60407]
[1777063534355,42.27,77636.14,0.0,0.93509,4e-05,9.58454]
[1777063536370,42.28,77645.57,0.0,0.93546,4e-05,9.54335]
[1777063537376,42.28,77650.8,0.0,0.93567,4e-05,9.52059]
[1777063539391,42.28,77643.36,0.0,0.93537,4e-05,9.5538]
[1777063544426,42.28,77643.14,0.0,0.93535,4e-05,9.55569]
[1777063549461,42.28,77641.59,0.0,0.93528,4e-05,9.56345]
[1777063555506,42.28,77639.26,0.0,0.93518,4e-05,9.57474]
[1777063565577,42.28,77637.68,0.0,0.93511,4e-05,9.5826]
[1777063570614,42.28,77635.78,0.0,0.93505,4e-05,9.58972]
[1777063575646,42.28,77635.14,0.0,0.93501,4e-05,9.59349]
[1777063585714,42.29,77635.25,0.0,0.935,4e-05,9.5949]
[1777063587730,42.29,77640.47,0.0,0.93521,4e-05,9.57225]
[1777063592765,42.29,77636.66,0.0,0.93507,4e-05,9.58693]
[1777063597800,42.29,77636.29,0.0,0.93504,4e-05,9.58941]
[1777063602835,42.29,77634.5,0.0,0.93496,4e-05,9.59822]
[1777063607871,42.29,77632.33,0.0,0.93487,4e-05,9.60861]
[1777063612908,42.3,77631.34,0.0,0.93483,4e-05,9.61367]
[1777063619743,42.3,77630.04,0.0,0.93477,4e-05,9.62039]
[1777063625997,42.3,77628.57,0.0,0.9347,4e-05,9.62779]
[1777063631033,42.3,77632.57,0.0,0.93485,4e-05,9.61095]
[1777063636069,42.3,77633.73,0.0,0.93489,4e-05,9.60672]
[1777063641104,42.31,77635.04,0.0,0.93493,4e-05,9.60188]
[1777063647146,42.31,77634.78,0.0,0.93491,4e-05,9.60435]
[1777063652181,42.31,77635.96,0.0,0.93497,4e-05,9.597]
[1777063657216,42.31,77636.18,0.0,0.93497,4e-05,9.59701]
[1777063668292,42.32,77636.88,0.0,0.93498,4e-05,9.59612]
[1777063674334,42.32,77638.02,0.0,0.93501,4e-05,9.5923]
[1777063679371,42.32,77637.75,0.0,0.93499,4e-05,9.5945]
[1777063684405,42.32,77639.95,0.0,0.93507,4e-05,9.58587]
[1777063686420,42.32,77647.72,0.0,0.93537,4e-05,9.55215]
[1777063691457,42.33,77649.81,0.0,0.93544,4e-05,9.5443]
[1777063692474,42.33,77643.25,0.0,0.93518,4e-05,9.57341]
[1777063694483,42.33,77637.04,0.0,0.93493,4e-05,9.6012]
[1777063699519,42.33,77632.25,0.0,0.93474,4e-05,9.62319]
[1777063703547,42.33,77621.29,0.0,0.93429,4e-05,9.67225]
[1777063709588,42.33,77621.07,0.0,0.93428,4e-05,9.67372]
[1777063715632,42.33,77622.93,0.0,0.93437,4e-05,9.66277]
[1777063720670,42.33,77623.62,0.0,0.93439,4e-05,9.66011]
[1777063724694,42.33,77618.37,0.0,0.93418,4e-05,9.68369]
[1777063730522,42.33,77617.01,0.0,0.93413,4e-05,9.69]
[1777063735771,42.33,77617.3,0.0,0.93414,4e-05,9.68894]
[1777063740810,42.33,77617.36,0.0,0.93414,4e-05,9.6889]
[1777063745843,42.34,77619.05,0.0,0.9342,4e-05,9.68167]
[1777063751883,42.34,77618.43,0.0,0.93417,4e-05,9.6847]
[1777063754904,42.34,77623.89,0.0,0.93439,4e-05,9.66069]
[1777063760945,42.34,77623.66,0.0,0.93438,4e-05,9.66227]
[1777063765981,42.34,77628.29,0.0,0.93456,4e-05,9.64233]
[1777063771015,42.34,77631.76,0.0,0.93471,4e-05,9.62458]
[1777063776050,42.34,77633.76,0.0,0.93478,4e-05,9.6165]
[1777063781086,42.34,77629.1,0.0,0.93459,4e-05,9.63785]
[1777063786121,42.34,77628.87,0.0,0.93457,4e-05,9.63952]
[1777063791156,42.35,77631.77,0.0,0.93468,4e-05,9.62742]
[1777063800219,42.35,77627.6,0.0,0.9345,4e-05,9.64729]
[1777063805257,42.35,77622.6,0.0,0.9343,4e-05,9.67017]
[1777063810295,42.35,77622.67,0.0,0.93429,4e-05,9.6705]
[1777063815325,42.35,77622.44,0.0,0.93428,4e-05,9.6722]
[1777063820360,42.35,77622.05,0.0,0.93426,4e-05,9.67463]
[1777063825402,42.36,77623.88,0.0,0.93432,4e-05,9.6674]
[1777063830434,42.36,77625.37,0.0,0.93437,4e-05,9.66169]
[1777063837483,42.36,77624.45,0.0,0.93435,4e-05,9.66387]
[1777063842517,42.36,77623.36,0.0,0.93429,4e-05,9.66957]
[1777063847552,42.36,77615.65,0.0,0.93398,4e-05,9.70456]
[1777063854603,42.36,77613.45,0.0,0.93388,4e-05,9.71508]
[1777063859637,42.37,77615.07,0.0,0.93394,4e-05,9.70844]
[1777063864674,42.37,77617.36,0.0,0.93403,4e-05,9.69889]
[1777063869707,42.37,77622.99,0.0,0.93425,4e-05,9.67471]
[1777063874743,42.37,77622.3,0.0,0.93421,4e-05,9.67858]
[1777063876758,42.37,77630.21,0.0,0.93453,4e-05,9.64397]
[1777063881797,42.37,77631.06,0.0,0.93455,4e-05,9.64128]
[1777063887833,42.38,77627.24,0.0,0.93439,4e-05,9.65936]
[1777063892868,42.38,77624.43,0.0,0.93429,4e-05,9.66966]
[1777063897903,42.38,77624.48,0.0,0.93428,4e-05,9.67043]
[1777063902937,42.38,77627.51,0.0,0.93439,4e-05,9.65806]
[1777063904951,42.38,77633.22,0.0,0.93461,4e-05,9.63328]
[1777063905962,42.38,77638.38,0.0,0.93482,4e-05,9.61077]
[1777063911788,42.39,77639.63,0.0,0.93485,4e-05,9.6067]
[1777063916029,42.39,77635.67,0.0,0.93469,4e-05,9.62497]
[1777063921858,42.39,77639.55,0.0,0.93484,4e-05,9.6088]
[1777063927105,42.39,77642.47,0.0,0.93494,4e-05,9.59666]
[1777063931133,42.39,77647.72,0.0,0.93515,4e-05,9.57411]
[1777063937175,42.39,77650.17,0.0,0.93524,4e-05,9.56418]
[1777063942211,42.39,77653.23,0.0,0.93535,4e-05,9.55135]
[1777063947245,42.4,77653.94,0.0,0.93538,4e-05,9.54873]
[1777063952281,42.4,77654.57,0.0,0.93542,4e-05,9.54324]
[1777063959329,42.4,77657.43,0.0,0.93552,4e-05,9.53118]
[1777063964365,42.4,77659.87,0.0,0.93562,4e-05,9.52079]
[1777063969400,42.4,77662.11,0.0,0.9357,4e-05,9.51126]
[1777063974435,42.4,77665.36,0.0,0.93583,4e-05,9.49736]
[1777063979470,42.4,77666.09,0.0,0.93586,4e-05,9.49331]
[1777063985513,42.39,77666.26,0.0,0.93588,4e-05,9.49075]
[1777063990548,42.39,77667.82,0.0,0.93596,4e-05,9.48219]
[1777063995585,42.39,77668.69,0.0,0.93601,4e-05,9.47664]
[1777064000618,42.38,77668.81,0.0,0.93603,4e-05,9.47437]
[1777064006660,42.38,77668.9,0.0,0.93605,4e-05,9.47188]
[1777064011696,42.38,77668.74,0.0,0.93608,4e-05,9.46776]
[1777064016733,42.37,77668.75,0.0,0.93609,4e-05,9.4661]
[1777064021766,42.37,77670.79,0.0,0.93619,4e-05,9.45571]
[1777064026803,42.37,77669.05,0.0,0.93613,4e-05,9.4619]
[1777064029821,42.37,77661.56,0.0,0.93584,4e-05,9.49381]
[1777064033851,42.36,77655.62,0.0,0.93562,4e-05,9.51902]
[1777064038885,42.36,77652.33,0.0,0.93549,4e-05,9.53398]
[1777064043924,42.37,77649.98,0.0,0.93539,4e-05,9.54491]
[1777064048954,42.37,77646.39,0.0,0.93524,4e-05,9.56129]
[1777064053989,42.37,77645.16,0.0,0.93519,4e-05,9.56736]
[1777064059024,42.37,77642.11,0.0,0.93506,4e-05,9.58143]
[1777064065085,42.37,77641.37,0.0,0.93502,4e-05,9.58551]
[1777064070110,42.37,77639.2,0.0,0.93493,4e-05,9.59579]
[1777064075145,42.37,77639.65,0.0,0.93496,4e-05,9.59144]
[1777064080183,42.38,77640.87,0.0,0.935,4e-05,9.58688]
[1777064085215,42.38,77644.5,0.0,0.93514,4e-05,9.57182]
[1777064090249,42.38,77644.94,0.0,0.93515,4e-05,9.57082]
[1777064095284,42.38,77649.36,0.0,0.93531,4e-05,9.55234]
[1777064100319,42.38,77649.78,0.0,0.93532,4e-05,9.55152]
[1777064105355,42.39,77652.04,0.0,0.9354,4e-05,9.54265]
[1777064110389,42.39,77652.26,0.0,0.9354,4e-05,9.54277]
[1777064115424,42.39,77649.76,0.0,0.93529,4e-05,9.55476]
[1777064120459,42.39,77649.9,0.0,0.93529,4e-05,9.5551]
[1777064125495,42.39,77650.21,0.0,0.93529,4e-05,9.55469]
[1777064130529,42.4,77649.63,0.0,0.93526,4e-05,9.55819]
[1777064135565,42.4,77650.56,0.0,0.93531,4e-05,9.55194]
[1777064138585,42.4,77657.69,0.0,0.93559,4e-05,9.52123]
[1777064143622,42.4,77661.16,0.0,0.93571,4e-05,9.5068]
[1777064148659,42.4,77665.36,0.0,0.93587,4e-05,9.48949]
[1777064153693,42.4,77667.2,0.0,0.93593,4e-05,9.4827]
[1777064158728,42.41,77669.61,0.0,0.93601,4e-05,9.47338]
[1777064163765,42.41,77669.97,0.0,0.93602,4e-05,9.473]
[1777064166788,42.41,77676.02,0.0,0.93625,4e-05,9.4473]
[1777064173625,42.41,77675.39,0.0,0.93621,4e-05,9.45181]
[1777064181891,42.42,77673.13,0.0,0.9361,4e-05,9.4643]
[1777064188943,42.42,77670.22,0.0,0.93597,4e-05,9.479]
[1777064193978,42.43,77667.69,0.0,0.93587,4e-05,9.48826]
[1777064194981,42.43,77680.19,0.0,0.93636,4e-05,9.43399]
[1777064195989,42.43,77694.4,0.0,0.93691,4e-05,9.37257]
[1777064198003,42.43,77688.14,0.0,0.93666,4e-05,9.40015]
[1777064203041,42.43,77700.38,0.0,0.93713,4e-05,9.34682]
[1777064204045,42.43,77710.83,0.0,0.93753,4e-05,9.30164]
[1777064205058,42.43,77704.12,0.0,0.93728,4e-05,9.33074]
[1777064210086,42.43,77706.39,0.0,0.93736,4e-05,9.32115]
[1777064215121,42.43,77702.21,0.0,0.9372,4e-05,9.33936]
[1777064221165,42.43,77700.91,0.0,0.93715,4e-05,9.34487]
[1777064226200,42.43,77706.73,0.0,0.93738,4e-05,9.31963]
[1777064227209,42.43,77713.04,0.0,0.93762,4e-05,9.29238]
[1777064228213,42.43,77720.6,0.0,0.93791,4e-05,9.25943]
[1777064234050,42.42,77725.65,0.0,0.93812,4e-05,9.23591]
[1777064236269,42.42,77721.66,0.0,0.93797,4e-05,9.25251]
[1777064241306,42.42,77718.61,0.0,0.93787,4e-05,9.26393]
[1777064244332,42.42,77713.05,0.0,0.93766,4e-05,9.2869]
[1777064250374,42.41,77714.56,0.0,0.93774,4e-05,9.2781]
[1777064254192,42.41,77721.08,0.0,0.93802,4e-05,9.24552]
[1777064259449,42.41,77725.27,0.0,0.93819,4e-05,9.22587]
[1777064264483,42.4,77726.93,0.0,0.93827,4e-05,9.21724]
[1777064269518,42.4,77726.6,0.0,0.93827,4e-05,9.2171]
[1777064274552,42.4,77728.5,0.0,0.93836,4e-05,9.20733]
[1777064278583,42.4,77737.68,0.0,0.93871,4e-05,9.16662]
[1777064279589,42.4,77732.74,0.0,0.93853,4e-05,9.18758]
[1777064282619,42.39,77750.01,0.0,0.93919,4e-05,9.11269]
[1777064283618,42.39,77754.75,0.0,0.93937,4e-05,9.09227]
[1777064284625,42.39,77753.75,0.0,0.93933,4e-05,9.09643]
[1777064288654,42.39,77748.57,0.0,0.93914,4e-05,9.11808]
[1777064290666,42.39,77740.19,0.0,0.93883,4e-05,9.15372]
[1777064291673,42.39,77733.13,0.0,0.93856,4e-05,9.18384]
[1777064292679,42.39,77732.46,0.0,0.93854,4e-05,9.18648]
[1777064297715,42.39,77732.33,0.0,0.93854,4e-05,9.18579]
[1777064302750,42.39,77734.86,0.0,0.93865,4e-05,9.17364]
[1777064307787,42.38,77736.47,0.0,0.93872,4e-05,9.16544]
[1777064313829,42.38,77736.6,0.0,0.93876,4e-05,9.16002]
[1777064319870,42.38,77737.98,0.0,0.93883,4e-05,9.15256]
[1777064324905,42.37,77739.16,0.0,0.93888,4e-05,9.14636]
[1777064329939,42.37,77742.62,0.0,0.93902,4e-05,9.13057]
[1777064334977,42.37,77739.14,0.0,0.93889,4e-05,9.14464]
[1777064340018,42.37,77736.56,0.0,0.93881,4e-05,9.15475]
[1777064348066,42.37,77735.64,0.0,0.93878,4e-05,9.15709]
[1777064353102,42.36,77735.16,0.0,0.93878,4e-05,9.15801]
[1777064354108,42.36,77719.67,0.0,0.93819,4e-05,9.22475]
[1777064355116,42.36,77714.0,0.0,0.93797,4e-05,9.24925]
[1777064360151,42.36,77715.84,0.0,0.93805,4e-05,9.23992]
[1777064365185,42.36,77716.68,0.0,0.9381,4e-05,9.23466]
[1777064370221,42.35,77715.71,0.0,0.93808,4e-05,9.23724]
[1777064374248,42.35,77721.4,0.0,0.93832,4e-05,9.20841]
[1777064379284,42.35,77722.18,0.0,0.93836,4e-05,9.20367]
[1777064384318,42.35,77720.0,0.0,0.93829,4e-05,9.21169]
[1777064389355,42.34,77717.1,0.0,0.93819,4e-05,9.22281]
[1777064396404,42.34,77717.17,0.0,0.93821,4e-05,9.22062]
[1777064401439,42.34,77715.99,0.0,0.93818,4e-05,9.22438]
[1777064403452,42.34,77710.64,0.0,0.93798,4e-05,9.24692]
[1777064409498,42.33,77696.25,0.0,0.93745,4e-05,9.30714]
[1777064413525,42.33,77699.48,0.0,0.93759,4e-05,9.2916]
[1777064421355,42.32,77701.25,0.0,0.93768,4e-05,9.28113]
[1777064429637,42.32,77701.84,0.0,0.93772,4e-05,9.27579]
[1777064434671,42.32,77702.1,0.0,0.93775,4e-05,9.27185]
[1777064439715,42.32,77701.8,0.0,0.93774,4e-05,9.27349]
[1777064444741,42.32,77700.23,0.0,0.93768,4e-05,9.28028]
[1777064449779,42.32,77700.71,0.0,0.9377,4e-05,9.27749]
[1777064454813,42.32,77705.23,0.0,0.93787,4e-05,9.25776]
[1777064460856,42.32,77705.45,0.0,0.93788,4e-05,9.25754]
[1777064465890,42.32,77703.56,0.0,0.9378,4e-05,9.26624]
[1777064468911,42.32,77696.89,0.0,0.93754,4e-05,9.29539]
[1777064473946,42.32,77694.38,0.0,0.93745,4e-05,9.30621]
[1777064475961,42.32,77692.47,0.0,0.93738,4e-05,9.31383]
[1777064481779,42.32,77693.08,0.0,0.93742,4e-05,9.30956]
[1777064491849,42.31,77693.97,0.0,0.93749,4e-05,9.29971]
[1777064498119,42.31,77695.12,0.0,0.93756,4e-05,9.29254]
[1777064503149,42.3,77694.37,0.0,0.93754,4e-05,9.29427]
[1777064511205,42.3,77694.32,0.0,0.93756,4e-05,9.29205]
[1777064522063,42.29,77690.76,0.0,0.93745,4e-05,9.30488]
[1777064532132,42.29,77688.34,0.0,0.93737,4e-05,9.31318]
[1777064542205,42.29,77685.87,0.0,0.93727,4e-05,9.32491]
[1777064546450,42.29,77691.67,0.0,0.93749,4e-05,9.30011]
[1777064551485,42.29,77697.05,0.0,0.93771,4e-05,9.27366]
[1777064562357,42.29,77697.79,0.0,0.93773,4e-05,9.27201]
[1777064572427,42.3,77699.32,0.0,0.93778,4e-05,9.26667]
[1777064579681,42.29,77698.23,0.0,0.93775,4e-05,9.26983]
[1777064585722,42.29,77698.7,0.0,0.93778,4e-05,9.26612]
[1777064592567,42.29,77705.38,0.0,0.93805,4e-05,9.23543]
[1777064594786,42.29,77705.55,0.0,0.93806,4e-05,9.23431]
[1777064596799,42.28,77700.33,0.0,0.93786,4e-05,9.25646]
[1777064601833,42.28,77700.33,0.0,0.93787,4e-05,9.25532]
[1777064606870,42.28,77693.71,0.0,0.93763,4e-05,9.28293]
[1777064612914,42.28,77693.99,0.0,0.93767,4e-05,9.27723]
[1777064622777,42.28,77694.91,0.0,0.93769,4e-05,9.27515]
[1777064628021,42.28,77697.83,0.0,0.93779,4e-05,9.26354]
[1777064638085,42.29,77697.83,0.0,0.93777,4e-05,9.26581]
[1777064648155,42.29,77698.18,0.0,0.93777,4e-05,9.26667]
[1777064656215,42.3,77698.41,0.0,0.93776,4e-05,9.26786]
[1777064661250,42.3,77693.02,0.0,0.93754,4e-05,9.2924]
[1777064668299,42.3,77693.27,0.0,0.93754,4e-05,9.29266]
[1777064674341,42.3,77693.51,0.0,0.93756,4e-05,9.2896]
[1777064683203,42.31,77692.7,0.0,0.93751,4e-05,9.29445]
[1777064693273,42.31,77691.05,0.0,0.93744,4e-05,9.30332]
[1777064695488,42.31,77701.31,0.0,0.93783,4e-05,9.25898]
[1777064696494,42.31,77722.67,0.0,0.93864,4e-05,9.16735]
[1777064703343,42.31,77723.16,0.0,0.93864,4e-05,9.16651]
[1777064710593,42.31,77723.91,0.0,0.93868,4e-05,9.16279]
[1777064715628,42.31,77723.72,0.0,0.93867,4e-05,9.16397]
[1777064719657,42.32,77737.97,0.0,0.9392,4e-05,9.10366]
[1777064724692,42.32,77741.64,0.0,0.93933,4e-05,9.08792]
[1777064729727,42.32,77744.95,0.0,0.93946,4e-05,9.07376]
[1777064734762,42.32,77745.09,0.0,0.93948,4e-05,9.0701]
[1777064737784,42.32,77738.55,0.0,0.93924,4e-05,9.09804]
[1777064743623,42.31,77741.86,0.0,0.93937,4e-05,9.0835]
[1777064746845,42.31,77738.17,0.0,0.93923,4e-05,9.09906]
[1777064749866,42.31,77735.04,0.0,0.93911,4e-05,9.11209]
[1777064753693,42.31,77723.37,0.0,0.93868,4e-05,9.16196]
[1777064759936,42.31,77720.42,0.0,0.93856,4e-05,9.17486]
[1777064763763,42.31,77726.0,0.0,0.93878,4e-05,9.15002]
[1777064769000,42.31,77726.11,0.0,0.93879,4e-05,9.14865]
[1777064774037,42.31,77725.88,0.0,0.93879,4e-05,9.14873]
[1777064781083,42.3,77723.07,0.0,0.9387,4e-05,9.15941]
[1777064783903,42.3,77728.78,0.0,0.93892,4e-05,9.13427]
[1777064790151,42.3,77726.83,0.0,0.93885,4e-05,9.14163]
[1777064793973,42.3,77720.98,0.0,0.93866,4e-05,9.16302]
[1777064803242,42.3,77722.32,0.0,0.93872,4e-05,9.15536]
[1777064808278,42.3,77711.97,0.0,0.93834,4e-05,9.19934]
[1777064809285,42.3,77710.17,0.0,0.93827,4e-05,9.20725]
[1777064814332,42.3,77710.11,0.0,0.93826,4e-05,9.20742]
[1777064816345,42.3,77703.13,0.0,0.938,4e-05,9.23787]
[1777064818361,42.3,77698.27,0.0,0.93781,4e-05,9.25923]
[1777064824189,42.29,77697.86,0.0,0.9378,4e-05,9.25949]
[1777064829436,42.3,77699.04,0.0,0.93784,4e-05,9.25511]
[1777064835478,42.3,77699.31,0.0,0.93785,4e-05,9.25476]
[1777064838500,42.3,77693.81,0.0,0.93763,4e-05,9.27893]
[1777064843536,42.3,77698.71,0.0,0.93782,4e-05,9.25826]
[1777064850584,42.3,77696.85,0.0,0.93773,4e-05,9.2674]
[1777064858639,42.3,77694.21,0.0,0.93764,4e-05,9.2771]
[1777064863675,42.31,77693.35,0.0,0.9376,4e-05,9.28171]
[1777064869717,42.31,77692.61,0.0,0.93756,4e-05,9.286]
[1777064874752,42.31,77692.12,0.0,0.93754,4e-05,9.28903]
[1777064881801,42.31,77690.35,0.0,0.93746,4e-05,9.29799]
[1777064890864,42.31,77690.21,0.0,0.93744,4e-05,9.30022]
[1777064900930,42.32,77690.02,0.0,0.93741,4e-05,9.30287]
[1777064907982,42.32,77689.82,0.0,0.9374,4e-05,9.30502]
[1777064913018,42.32,77689.57,0.0,0.9374,4e-05,9.30396]
[1777064918053,42.32,77690.61,0.0,0.93743,4e-05,9.30043]
[1777064923088,42.33,77690.19,0.0,0.9374,4e-05,9.30327]
[1777064929129,42.33,77690.65,0.0,0.93741,4e-05,9.30251]
[1777064934165,42.33,77690.13,0.0,0.93738,4e-05,9.30579]
[1777064940206,42.33,77690.25,0.0,0.93737,4e-05,9.3065]
[1777064948263,42.34,77690.02,0.0,0.93735,4e-05,9.30914]
[1777064954304,42.34,77689.9,0.0,0.93734,4e-05,9.31088]
[1777064959345,42.34,77689.81,0.0,0.93732,4e-05,9.31229]
[1777064961358,42.34,77695.06,0.0,0.93752,4e-05,9.28992]
[1777064967400,42.34,77694.95,0.0,0.93751,4e-05,9.29173]
[1777064972436,42.35,77695.61,0.0,0.93754,4e-05,9.28679]
[1777064985523,42.35,77694.26,0.0,0.93747,4e-05,9.29524]
[1777064990562,42.35,77693.95,0.0,0.93745,4e-05,9.29753]
[1777064996602,42.35,77692.63,0.0,0.93739,4e-05,9.30354]
[1777065001643,42.35,77692.52,0.0,0.9374,4e-05,9.30293]
[1777065007680,42.35,77693.02,0.0,0.93743,4e-05,9.29988]
[1777065015536,42.35,77689.05,0.0,0.93728,4e-05,9.31663]
[1777065020769,42.35,77689.05,0.0,0.93729,4e-05,9.31524]
[1777065030839,42.34,77690.22,0.0,0.93735,4e-05,9.30791]
[1777065035877,42.34,77691.22,0.0,0.93742,4e-05,9.2994]
[1777065045745,42.34,77687.24,0.0,0.93729,4e-05,9.31434]
[1777065055816,42.34,77687.79,0.0,0.9373,4e-05,9.31347]
[1777065064075,42.34,77684.04,0.0,0.93714,4e-05,9.33083]
[1777065070118,42.34,77680.43,0.0,0.937,4e-05,9.3473]
[1777065073140,42.34,77674.89,0.0,0.93678,4e-05,9.3718]
[1777065080189,42.34,77679.7,0.0,0.93696,4e-05,9.3517]
[1777065086026,42.35,77681.06,0.0,0.937,4e-05,9.34645]
[1777065096097,42.35,77683.41,0.0,0.9371,4e-05,9.33426]
[1777065103348,42.35,77684.59,0.0,0.93714,4e-05,9.32992]
[1777065108383,42.35,77685.11,0.0,0.93716,4e-05,9.32819]
[1777065113418,42.35,77685.46,0.0,0.93717,4e-05,9.32719]
[1777065125502,42.35,77686.93,0.0,0.93721,4e-05,9.32205]
[1777065132550,42.36,77689.71,0.0,0.93731,4e-05,9.31073]
[1777065133561,42.36,77699.66,0.0,0.9377,4e-05,9.2677]
[1777065134565,42.36,77706.83,0.0,0.93797,4e-05,9.23646]
[1777065135572,42.36,77706.83,0.0,0.93797,4e-05,9.23626]
[1777065137589,42.35,77712.57,0.0,0.9382,4e-05,9.21113]
[1777065143628,42.35,77713.97,0.0,0.93826,4e-05,9.20426]
[1777065148663,42.35,77715.37,0.0,0.93831,4e-05,9.19758]
[1777065153698,42.35,77717.15,0.0,0.93841,4e-05,9.18606]
[1777065159740,42.35,77718.41,0.0,0.93846,4e-05,9.17984]
[1777065161755,42.35,77724.48,0.0,0.93869,4e-05,9.15349]
[1777065166789,42.35,77726.3,0.0,0.93877,4e-05,9.14514]
[1777065171838,42.35,77728.63,0.0,0.93886,4e-05,9.13456]
[1777065176874,42.34,77730.18,0.0,0.93892,4e-05,9.12732]
[1777065181912,42.34,77729.39,0.0,0.9389,4e-05,9.12993]
[1777065187038,42.34,77728.71,0.0,0.93888,4e-05,9.13202]
[1777065188977,42.34,77721.64,0.0,0.93862,4e-05,9.162]
[1777065191997,42.34,77716.48,0.0,0.93843,4e-05,9.18355]
[1777065197033,42.34,77714.69,0.0,0.93836,4e-05,9.19134]
[1777065204082,42.34,77716.87,0.0,0.93843,4e-05,9.18329]
[1777065209117,42.34,77716.87,0.0,0.93844,4e-05,9.18228]
[1777065214152,42.34,77718.84,0.0,0.93854,4e-05,9.16978]
[1777065221201,42.34,77716.76,0.0,0.93847,4e-05,9.1773]
[1777065226236,42.33,77715.94,0.0,0.93845,4e-05,9.17977]
[1777065231271,42.33,77717.5,0.0,0.93852,4e-05,9.17205]
[1777065237106,42.33,77717.44,0.0,0.93853,4e-05,9.1711]
[1777065244367,42.33,77716.62,0.0,0.93849,4e-05,9.17515]
[1777065251416,42.33,77714.62,0.0,0.93841,4e-05,9.18492]
[1777065255450,42.33,77683.43,0.0,0.93721,4e-05,9.32011]
[1777065257246,42.33,77676.96,0.0,0.93696,4e-05,9.34809]
[1777065261542,42.33,77646.73,0.0,0.93578,4e-05,9.48001]
[1777065262532,42.33,77627.97,0.0,0.93504,4e-05,9.56248]
[1777065263540,42.33,77625.86,0.0,0.93496,4e-05,9.57219]
[1777065268575,42.33,77628.01,0.0,0.93504,4e-05,9.56279]
[1777065269586,42.33,77609.12,0.0,0.93429,4e-05,9.64623]
[1777065270594,42.33,77592.48,0.0,0.93362,4e-05,9.71991]
[1777065275626,42.33,77589.49,0.0,0.93353,4e-05,9.72902]
[1777065279669,42.33,77578.25,0.0,0.93308,4e-05,9.77828]
[1777065281672,42.33,77571.92,0.0,0.93283,4e-05,9.80597]
[1777065286707,42.32,77571.69,0.0,0.93283,4e-05,9.80548]
[1777065295770,42.32,77570.69,0.0,0.93282,4e-05,9.80721]
[1777065301813,42.31,77571.49,0.0,0.93286,4e-05,9.80185]
[1777065306850,42.31,77572.08,0.0,0.9329,4e-05,9.79777]
[1777065311883,42.31,77572.91,0.0,0.93295,4e-05,9.79263]
[1777065316917,42.31,77573.75,0.0,0.93299,4e-05,9.78752]
[1777065323976,42.3,77573.78,0.0,0.93301,4e-05,9.78553]
[1777065329006,42.3,77573.18,0.0,0.933,4e-05,9.7869]
[1777065334040,42.3,77576.69,0.0,0.93317,4e-05,9.76673]
[1777065336053,42.3,77576.66,0.0,0.93318,4e-05,9.7664]
[1777065341086,42.29,77582.38,0.0,0.93342,4e-05,9.73972]
[1777065343100,42.29,77583.35,0.0,0.93346,4e-05,9.73485]
[1777065350153,42.29,77582.35,0.0,0.93343,4e-05,9.73804]
[1777065357990,42.29,77579.09,0.0,0.93331,4e-05,9.75122]
[1777065365257,42.28,77577.34,0.0,0.93326,4e-05,9.75743]
[1777065367272,42.28,77572.15,0.0,0.93305,4e-05,9.78016]
[1777065372310,42.28,77572.18,0.0,0.93306,4e-05,9.77885]
[1777065377348,42.28,77572.67,0.0,0.93309,4e-05,9.77552]
[1777065380369,42.28,77566.91,0.0,0.93286,4e-05,9.80055]
[1777065385420,42.28,77564.0,0.0,0.93276,4e-05,9.81217]
[1777065391446,42.27,77561.65,0.0,0.93269,4e-05,9.81783]
[1777065396480,42.27,77562.43,0.0,0.93274,4e-05,9.81292]
[1777065406548,42.26,77562.49,0.0,0.93277,4e-05,9.80989]
[1777065411588,42.26,77562.97,0.0,0.9328,4e-05,9.8064]
[1777065418429,42.26,77561.02,0.0,0.93273,4e-05,9.81335]
[1777065423669,42.25,77561.02,0.0,0.93274,4e-05,9.81219]
[1777065428705,42.25,77562.66,0.0,0.93282,4e-05,9.80381]
[1777065438569,42.25,77564.98,0.0,0.93293,4e-05,9.79139]
[1777065440789,42.25,77559.97,0.0,0.93273,4e-05,9.81338]
[1777065445823,42.25,77560.59,0.0,0.93277,4e-05,9.80933]
[1777065451865,42.24,77560.32,0.0,0.93279,4e-05,9.80591]
[1777065456900,42.24,77560.09,0.0,0.93279,4e-05,9.80572]
[1777065461939,42.24,77560.53,0.0,0.93282,4e-05,9.80255]
[1777065467978,42.24,77561.64,0.0,0.93288,4e-05,9.79619]
[1777065473016,42.23,77562.98,0.0,0.93294,4e-05,9.78908]
[1777065479060,42.23,77562.93,0.0,0.93295,4e-05,9.78802]
[1777065484092,42.23,77562.5,0.0,0.93294,4e-05,9.78889]
[1777065489132,42.23,77562.95,0.0,0.93297,4e-05,9.78583]
[1777065494163,42.22,77563.3,0.0,0.93299,4e-05,9.78326]
[1777065502219,42.22,77562.96,0.0,0.93299,4e-05,9.78319]
[1777065509060,42.22,77562.13,0.0,0.93297,4e-05,9.78552]
[1777065519131,42.21,77562.55,0.0,0.93303,4e-05,9.77855]
[1777065526387,42.21,77562.88,0.0,0.93305,4e-05,9.77557]
[1777065529408,42.21,77567.9,0.0,0.93326,4e-05,9.75259]
[1777065531422,42.21,77576.83,0.0,0.93363,4e-05,9.71254]
[1777065532430,42.21,77579.77,0.0,0.93375,4e-05,9.69924]
[1777065537464,42.21,77583.61,0.0,0.93392,4e-05,9.6797]
[1777065538471,42.2,77593.87,0.0,0.93434,4e-05,9.63364]
[1777065543507,42.2,77594.53,0.0,0.93437,4e-05,9.63011]
[1777065549340,42.2,77597.64,0.0,0.93449,4e-05,9.61665]
[1777065556598,42.2,77601.15,0.0,0.93463,4e-05,9.60158]
[1777065557606,42.21,77609.95,0.0,0.93498,4e-05,9.56269]
[1777065562656,42.21,77612.63,0.0,0.93508,4e-05,9.55138]
[1777065567689,42.21,77614.28,0.0,0.93514,4e-05,9.54468]
[1777065569580,42.21,77605.57,0.0,0.93479,4e-05,9.5834]
[1777065574737,42.21,77606.1,0.0,0.93483,4e-05,9.57828]
[1777065579773,42.21,77606.05,0.0,0.93482,4e-05,9.5789]
[1777065584810,42.21,77608.2,0.0,0.93491,4e-05,9.56984]
[1777065589842,42.21,77609.75,0.0,0.93496,4e-05,9.56351]
[1777065591856,42.21,77615.5,0.0,0.93519,4e-05,9.53837]
[1777065592863,42.21,77620.3,0.0,0.93538,4e-05,9.51693]
[1777065599790,42.21,77619.88,0.0,0.93536,4e-05,9.51942]
[1777065604949,42.21,77619.73,0.0,0.93535,4e-05,9.52082]
[1777065609983,42.21,77615.93,0.0,0.93521,4e-05,9.53661]
[1777065615021,42.21,77608.04,0.0,0.93488,4e-05,9.57253]
[1777065620056,42.22,77604.12,0.0,0.93472,4e-05,9.59064]
[1777065625091,42.22,77603.61,0.0,0.93469,4e-05,9.59356]
[1777065631132,42.22,77602.97,0.0,0.93468,4e-05,9.59399]
[1777065635163,42.22,77590.76,0.0,0.93419,4e-05,9.64856]
[1777065636169,42.22,77580.91,0.0,0.93379,4e-05,9.69238]
[1777065641204,42.22,77576.7,0.0,0.93362,4e-05,9.71082]
[1777065646238,42.22,77576.34,0.0,0.93361,4e-05,9.71206]
[1777065651275,42.22,77576.88,0.0,0.93364,4e-05,9.7093]
[1777065656311,42.22,77576.87,0.0,0.93364,4e-05,9.70902]
[1777065661350,42.21,77576.66,0.0,0.93364,4e-05,9.70877]
[1777065666381,42.21,77575.04,0.0,0.9336,4e-05,9.71352]
[1777065671416,42.21,77572.59,0.0,0.93351,4e-05,9.72365]
[1777065676451,42.21,77569.03,0.0,0.93337,4e-05,9.73905]
[1777065686518,42.2,77569.95,0.0,0.93341,4e-05,9.73357]
[1777065697598,42.2,77572.23,0.0,0.93354,4e-05,9.71885]
[1777065703640,42.2,77573.53,0.0,0.9336,4e-05,9.7123]
[1777065710569,42.2,77571.93,0.0,0.93354,4e-05,9.71845]
[1777065719752,42.19,77572.29,0.0,0.93357,4e-05,9.71556]
[1777065730710,42.19,77572.63,0.0,0.9336,4e-05,9.71246]
[1777065740780,42.19,77573.62,0.0,0.93365,4e-05,9.70665]
[1777065750918,42.19,77574.33,0.0,0.93369,4e-05,9.70212]
[1777065760987,42.18,77574.97,0.0,0.93375,4e-05,9.69486]
[1777065766080,42.18,77575.3,0.0,0.93376,4e-05,9.69276]
[1777065771114,42.18,77575.5,0.0,0.93378,4e-05,9.69125]
[1777065778165,42.18,77575.63,0.0,0.93379,4e-05,9.68982]
[1777065782191,42.18,77582.95,0.0,0.93409,4e-05,9.65682]
[1777065788235,42.18,77584.14,0.0,0.93414,4e-05,9.65118]
[1777065797239,42.18,77582.22,0.0,0.93407,4e-05,9.65917]
[1777065802329,42.18,77582.22,0.0,0.93407,4e-05,9.65884]
[1777065807367,42.18,77580.79,0.0,0.93402,4e-05,9.66489]
[1777065815366,42.17,77579.45,0.0,0.93399,4e-05,9.66721]
[1777065820460,42.17,77578.81,0.0,0.93396,4e-05,9.66974]
[1777065828516,42.17,77577.18,0.0,0.9339,4e-05,9.67646]
[1777065838527,42.17,77576.46,0.0,0.93388,4e-05,9.67893]
[1777065843630,42.17,77577.04,0.0,0.93391,4e-05,9.67596]
[1777065848664,42.17,77578.74,0.0,0.93398,4e-05,9.66808]
[1777065854706,42.17,77581.86,0.0,0.93411,4e-05,9.653]
[1777065859742,42.17,77580.13,0.0,0.93404,4e-05,9.66055]
[1777065864777,42.17,77579.48,0.0,0.93403,4e-05,9.6624]
[1777065869812,42.16,77577.45,0.0,0.93397,4e-05,9.66907]
[1777065875854,42.16,77574.68,0.0,0.9339,4e-05,9.67543]
[1777065880888,42.15,77575.74,0.0,0.93396,4e-05,9.66834]
[1777065885924,42.15,77574.83,0.0,0.93395,4e-05,9.67005]
[1777065892908,42.14,77575.03,0.0,0.93398,4e-05,9.66594]
[1777065897008,42.14,77610.08,0.0,0.9354,4e-05,9.50868]
[1777065900039,42.14,77613.11,0.0,0.93553,4e-05,9.49477]
[1777065905069,42.13,77615.27,0.0,0.93563,4e-05,9.48335]
[1777065910104,42.13,77617.09,0.0,0.93572,4e-05,9.4728]
[1777065914132,42.12,77626.8,0.0,0.93615,4e-05,9.42445]
[1777065917153,42.1,77633.2,0.0,0.93648,4e-05,9.38842]
[1777065923196,42.06,77633.65,0.0,0.93665,4e-05,9.36806]
[1777065925209,42.06,77623.03,0.0,0.93624,4e-05,9.41411]
[1777065926215,42.05,77618.65,0.0,0.9361,4e-05,9.42954]
[1777065931250,42.02,77618.75,0.0,0.93629,4e-05,9.40713]
[1777065936285,42.01,77615.26,0.0,0.9362,4e-05,9.41738]
[1777065941320,42.0,77611.33,0.0,0.93606,4e-05,9.43267]
[1777065944342,42.0,77604.95,0.0,0.93582,4e-05,9.45959]
[1777065949376,42.0,77604.65,0.0,0.93582,4e-05,9.45908]
[1777065962467,42.0,77606.42,0.0,0.93589,4e-05,9.45095]
[1777065966495,42.0,77598.0,0.0,0.93556,4e-05,9.48805]
[1777065977569,41.99,77596.85,0.0,0.93552,4e-05,9.49219]
[1777065982610,41.99,77596.32,0.0,0.93551,4e-05,9.49409]
[1777065987644,41.99,77599.8,0.0,0.93565,4e-05,9.47827]
[1777065992678,41.99,77602.36,0.0,0.93577,4e-05,9.46342]
[1777065998721,41.99,77598.76,0.0,0.93563,4e-05,9.47885]
[1777066004686,41.99,77596.74,0.0,0.93556,4e-05,9.48724]
[1777066009804,41.99,77600.16,0.0,0.9357,4e-05,9.47162]
[1777066011817,41.99,77607.01,0.0,0.93597,4e-05,9.44118]
[1777066015845,41.99,77615.81,0.0,0.93632,4e-05,9.40224]
[1777066020879,41.99,77620.22,0.0,0.93649,4e-05,9.38293]
[1777066026923,41.99,77623.8,0.0,0.93663,4e-05,9.36731]
[1777066028857,41.99,77618.71,0.0,0.93643,4e-05,9.38976]
[1777066034978,41.99,77618.93,0.0,0.93644,4e-05,9.38867]
[1777066040013,41.99,77621.37,0.0,0.93654,4e-05,9.37782]
[1777066045049,41.99,77619.65,0.0,0.93647,4e-05,9.38524]
[1777066050084,41.99,77621.2,0.0,0.93653,4e-05,9.37825]
[1777066057134,41.99,77620.45,0.0,0.93653,4e-05,9.37822]
[1777066062171,41.99,77622.79,0.0,0.93662,4e-05,9.36777]
[1777066067203,41.99,77623.97,0.0,0.93667,4e-05,9.36245]
[1777066072240,41.99,77624.82,0.0,0.9367,4e-05,9.35858]
[1777066077273,41.99,77625.88,0.0,0.93674,4e-05,9.35378]
[1777066082310,41.99,77626.89,0.0,0.93678,4e-05,9.34921]
[1777066087344,41.99,77628.2,0.0,0.93684,4e-05,9.34334]
[1777066101364,41.99,77628.94,0.0,0.93687,4e-05,9.33982]
[1777066107484,41.98,77632.23,0.0,0.937,4e-05,9.3253]
[1777066112519,41.99,77634.24,0.0,0.93709,4e-05,9.31341]
[1777066119489,41.99,77634.8,0.0,0.93712,4e-05,9.31104]
[1777066124604,41.99,77635.04,0.0,0.93712,4e-05,9.31005]
[1777066130647,41.99,77636.88,0.0,0.9372,4e-05,9.30209]
[1777066137615,41.99,77637.77,0.0,0.93723,4e-05,9.29839]
[1777066142733,41.99,77637.49,0.0,0.93722,4e-05,9.29974]
[1777066151800,41.99,77637.0,0.0,0.9372,4e-05,9.30205]
[1777066156829,41.99,77637.02,0.0,0.9372,4e-05,9.30202]
[1777066161864,41.99,77636.86,0.0,0.93719,4e-05,9.30275]
[1777066171934,41.99,77636.96,0.0,0.93721,4e-05,9.29929]
[1777066176969,41.99,77635.94,0.0,0.93717,4e-05,9.30378]
[1777066178983,41.99,77642.2,0.0,0.93742,4e-05,9.27637]
[1777066182004,41.99,77644.49,0.0,0.9375,4e-05,9.26652]
[1777066187039,41.99,77642.95,0.0,0.93744,4e-05,9.27355]
[1777066192074,41.99,77641.14,0.0,0.93737,4e-05,9.28172]
[1777066197109,41.99,77637.27,0.0,0.93722,4e-05,9.29882]
[1777066202145,41.99,77635.45,0.0,0.93714,4e-05,9.30684]
[1777066204159,41.99,77630.4,0.0,0.93695,4e-05,9.32896]
[1777066211206,41.99,77630.41,0.0,0.93695,4e-05,9.3287]
[1777066216242,41.99,77630.72,0.0,0.93696,4e-05,9.32718]
[1777066218260,41.99,77625.43,0.0,0.93676,4e-05,9.35028]
[1777066224298,41.99,77625.6,0.0,0.93677,4e-05,9.34902]
[1777066237309,41.98,77611.78,0.0,0.93625,4e-05,9.40554]
[1777066242425,41.98,77606.36,0.0,0.93604,4e-05,9.42902]
[1777066247459,41.98,77602.89,0.0,0.93591,4e-05,9.44392]
[1777066252494,41.98,77597.85,0.0,0.93571,4e-05,9.46579]
[1777066260469,41.98,77599.61,0.0,0.93579,4e-05,9.45719]
[1777066272635,41.98,77604.55,0.0,0.936,4e-05,9.43421]
[1777066273642,41.98,77609.88,0.0,0.93621,4e-05,9.41058]
[1777066279683,41.98,77611.84,0.0,0.93629,4e-05,9.40141]
[1777066285644,41.98,77613.39,0.0,0.93636,4e-05,9.39407]
[1777066291768,41.97,77615.68,0.0,0.93647,4e-05,9.38041]
[1777066296807,41.97,77616.06,0.0,0.93649,4e-05,9.37833]
[1777066304782,41.97,77614.18,0.0,0.93642,4e-05,9.38584]
[1777066310986,41.97,77607.91,0.0,0.93618,4e-05,9.41298]
[1777066319042,41.97,77602.18,0.0,0.93596,4e-05,9.4377]
[1777066324080,41.97,77596.98,0.0,0.93575,4e-05,9.46035]
[1777066329116,41.97,77595.91,0.0,0.93571,4e-05,9.46471]
[1777066332136,41.97,77588.51,0.0,0.93542,4e-05,9.49729]
[1777066334151,41.97,77585.47,0.0,0.9353,4e-05,9.51055]
[1777066340193,41.97,77584.06,0.0,0.93525,4e-05,9.51599]
[1777066346233,41.96,77582.68,0.0,0.9352,4e-05,9.52125]
[1777066349260,41.96,77571.43,0.0,0.93476,4e-05,9.5707]
[1777066354289,41.97,77564.43,0.0,0.93447,4e-05,9.60164]
[1777066363353,41.97,77563.86,0.0,0.93444,4e-05,9.6051]
[1777066368387,41.97,77561.59,0.0,0.93434,4e-05,9.61596]
[1777066373423,41.97,77565.36,0.0,0.93449,4e-05,9.59982]
[1777066379465,41.97,77564.36,0.0,0.93446,4e-05,9.60264]
[1777066384499,41.97,77566.05,0.0,0.93454,4e-05,9.59378]
[1777066389534,41.96,77566.14,0.0,0.93455,4e-05,9.59214]
[1777066395418,41.96,77566.49,0.0,0.93458,4e-05,9.58912]
[1777066400613,41.96,77566.32,0.0,0.93459,4e-05,9.58867]
[1777066406495,41.96,77565.9,0.0,0.93458,4e-05,9.58916]
[1777066412537,41.95,77569.8,0.0,0.93477,4e-05,9.56727]
[1777066420751,41.95,77570.82,0.0,0.93482,4e-05,9.56099]
[1777066424784,41.95,77577.0,0.0,0.93508,4e-05,9.5327]
[1777066429814,41.95,77577.95,0.0,0.93513,4e-05,9.52762]
[1777066434851,41.95,77580.48,0.0,0.93523,4e-05,9.51564]
[1777066441899,41.94,77580.4,0.0,0.93524,4e-05,9.51515]
[1777066448948,41.94,77581.56,0.0,0.93529,4e-05,9.5093]
[1777066453985,41.94,77581.84,0.0,0.93531,4e-05,9.50761]
[1777066455997,41.94,77599.25,0.0,0.936,4e-05,9.42996]
[1777066463047,41.94,77601.88,0.0,0.93613,4e-05,9.41581]
[1777066471105,41.93,77596.28,0.0,0.93593,4e-05,9.43671]
[1777066477150,41.93,77600.03,0.0,0.93608,4e-05,9.42007]
[1777066483195,41.93,77601.43,0.0,0.93614,4e-05,9.4138]
[1777066488227,41.93,77597.31,0.0,0.93598,4e-05,9.43184]
[1777066494110,41.93,77596.73,0.0,0.93596,4e-05,9.43415]
[1777066501320,41.93,77594.52,0.0,0.93587,4e-05,9.44363]
[1777066506354,41.93,77593.91,0.0,0.93585,4e-05,9.44612]
[1777066514250,41.93,77594.04,0.0,0.93586,4e-05,9.44525]
[1777066520452,41.93,77594.71,0.0,0.93588,4e-05,9.44207]
[1777066524480,41.93,77601.23,0.0,0.93614,4e-05,9.41322]
[1777066529537,41.93,77603.28,0.0,0.93622,4e-05,9.4042]
[1777066531540,41.93,77587.44,0.0,0.93561,4e-05,9.47111]
[1777066536575,41.93,77584.19,0.0,0.93549,4e-05,9.48494]
[1777066537582,41.93,77577.25,0.0,0.93521,4e-05,9.51561]
[1777066542616,41.93,77575.3,0.0,0.93514,4e-05,9.52332]
[1777066544463,41.93,77575.2,0.0,0.93514,4e-05,9.52336]
[1777066552684,41.92,77575.2,0.0,0.93516,4e-05,9.52172]
[1777066557723,41.92,77569.39,0.0,0.93493,4e-05,9.54652]
[1777066559736,41.92,77564.07,0.0,0.93472,4e-05,9.56975]
[1777066568800,41.92,77561.57,0.0,0.93461,4e-05,9.58235]
[1777066574673,41.92,77559.65,0.0,0.93454,4e-05,9.59059]
[1777066579878,41.92,77557.37,0.0,0.93446,4e-05,9.59941]
[1777066584911,41.92,77554.95,0.0,0.93436,4e-05,9.60965]
[1777066589950,41.92,77554.37,0.0,0.93434,4e-05,9.61201]
[1777066590954,41.92,77539.72,0.0,0.93375,4e-05,9.6773]
[1777066595987,41.92,77539.16,0.0,0.93374,4e-05,9.67745]
[1777066601034,41.92,77537.56,0.0,0.93367,4e-05,9.6846]
[1777066607077,41.92,77540.37,0.0,0.93379,4e-05,9.67205]
[1777066609090,41.92,77546.7,0.0,0.93404,4e-05,9.64373]
[1777066614125,41.92,77551.8,0.0,0.93426,4e-05,9.61994]
[1777066615131,41.92,77556.33,0.0,0.93445,4e-05,9.59937]
[1777066621173,41.92,77554.12,0.0,0.93435,4e-05,9.60971]
[1777066626208,41.92,77552.04,0.0,0.93428,4e-05,9.61759]
[1777066631244,41.91,77552.68,0.0,0.93432,4e-05,9.61332]
[1777066643329,41.92,77552.23,0.0,0.93429,4e-05,9.61675]
[1777066648363,41.92,77556.68,0.0,0.93446,4e-05,9.59764]
[1777066653398,41.92,77556.74,0.0,0.93447,4e-05,9.59519]
[1777066660447,41.92,77556.12,0.0,0.93444,4e-05,9.59929]
[1777066665483,41.92,77555.46,0.0,0.9344,4e-05,9.60316]
[1777066672532,41.93,77555.29,0.0,0.93439,4e-05,9.6052]
[1777066677570,41.93,77556.01,0.0,0.93441,4e-05,9.6029]
[1777066682604,41.93,77567.87,0.0,0.93488,4e-05,9.55002]
[1777066683610,41.93,77566.97,0.0,0.93485,4e-05,9.55387]
[1777066690660,41.92,77569.24,0.0,0.93495,4e-05,9.54249]
[1777066695694,41.92,77567.93,0.0,0.93491,4e-05,9.54755]
[1777066699723,41.92,77571.21,0.0,0.93504,4e-05,9.53244]
[1777066705592,41.92,77572.97,0.0,0.93512,4e-05,9.52403]
[1777066710800,41.92,77575.15,0.0,0.93521,4e-05,9.51396]
[1777066715834,41.92,77576.13,0.0,0.93527,4e-05,9.50624]
[1777066720869,41.92,77579.02,0.0,0.93539,4e-05,9.49325]
[1777066725906,41.92,77577.63,0.0,0.93533,4e-05,9.49928]
[1777066730940,41.92,77577.47,0.0,0.93533,4e-05,9.49988]
[1777066737990,41.92,77577.75,0.0,0.93534,4e-05,9.4985]
[1777066745872,41.92,77577.2,0.0,0.93532,4e-05,9.50057]
[1777066754103,41.92,77580.72,0.0,0.93547,4e-05,9.48437]
[1777066759138,41.92,77584.68,0.0,0.93563,4e-05,9.4664]
[1777066765179,41.92,77584.31,0.0,0.93562,4e-05,9.46755]
[1777066771224,41.91,77583.38,0.0,0.9356,4e-05,9.46801]
[1777066777265,41.91,77584.18,0.0,0.93564,4e-05,9.46385]
[1777066783308,41.91,77586.26,0.0,0.93573,4e-05,9.45395]
[1777066788343,41.91,77582.55,0.0,0.93559,4e-05,9.46978]
[1777066792370,41.91,77576.24,0.0,0.93534,4e-05,9.49724]
[1777066797405,41.91,77572.06,0.0,0.93518,4e-05,9.51507]
[1777066806292,41.91,77571.37,0.0,0.93516,4e-05,9.51689]
[1777066816545,41.9,77568.83,0.0,0.93507,4e-05,9.52698]
[1777066818559,41.9,77562.53,0.0,0.93482,4e-05,9.55483]
[1777066822583,41.9,77555.16,0.0,0.93452,4e-05,9.58757]
[1777066823589,41.9,77551.87,0.0,0.93439,4e-05,9.60253]
[1777066826616,41.9,77537.29,0.0,0.93379,4e-05,9.66855]
[1777066827621,41.9,77537.49,0.0,0.9338,4e-05,9.66775]
[1777066832657,41.9,77541.1,0.0,0.93396,4e-05,9.6488]
[1777066837692,41.91,77543.93,0.0,0.93407,4e-05,9.63642]
[1777066842731,41.91,77545.85,0.0,0.93415,4e-05,9.62804]
[1777066843735,41.91,77551.99,0.0,0.9344,4e-05,9.60057]
[1777066844741,41.91,77555.59,0.0,0.93454,4e-05,9.58456]
[1777066849777,41.91,77554.56,0.0,0.9345,4e-05,9.58864]
[1777066854811,41.9,77554.39,0.0,0.93451,4e-05,9.58796]
[1777066855819,41.9,77560.0,0.0,0.93474,4e-05,9.56265]
[1777066859846,41.9,77564.68,0.0,0.93493,4e-05,9.54177]
[1777066865890,41.9,77567.93,0.0,0.93507,4e-05,9.5265]
[1777066876787,41.9,77569.53,0.0,0.93514,4e-05,9.51774]
[1777066887036,41.89,77566.49,0.0,0.93503,4e-05,9.52996]
[1777066892071,41.89,77569.26,0.0,0.93517,4e-05,9.51393]
[1777066897105,41.89,77569.52,0.0,0.93518,4e-05,9.51234]
[1777066904155,41.89,77567.9,0.0,0.93512,4e-05,9.51894]
[1777066909189,41.89,77564.58,0.0,0.93499,4e-05,9.53328]
[1777066917068,41.89,77564.51,0.0,0.935,4e-05,9.5331]
[1777066927138,41.89,77563.64,0.0,0.93496,4e-05,9.53663]
[1777066932350,41.89,77564.19,0.0,0.93499,4e-05,9.53407]
[1777066938395,41.89,77563.99,0.0,0.93498,4e-05,9.53481]
[1777066943431,41.89,77561.25,0.0,0.93487,4e-05,9.54683]
[1777066948466,41.89,77561.9,0.0,0.9349,4e-05,9.54372]
[1777066954508,41.89,77562.03,0.0,0.93493,4e-05,9.5398]
[1777066959544,41.89,77564.0,0.0,0.93501,4e-05,9.53087]
[1777066966592,41.89,77562.56,0.0,0.93495,4e-05,9.53697]
[1777066971629,41.89,77563.13,0.0,0.93498,4e-05,9.53413]
[1777066977492,41.88,77562.38,0.0,0.93495,4e-05,9.53702]
[1777066983712,41.88,77562.48,0.0,0.93496,4e-05,9.53602]
[1777066988746,41.88,77556.29,0.0,0.93471,4e-05,9.56312]
[1777066993781,41.88,77556.09,0.0,0.93471,4e-05,9.56325]
[1777067000833,41.88,77553.71,0.0,0.93463,4e-05,9.57272]
[1777067003850,41.88,77547.53,0.0,0.93438,4e-05,9.59984]
[1777067008887,41.88,77546.32,0.0,0.93434,4e-05,9.60417]
[1777067014928,41.87,77547.79,0.0,0.93443,4e-05,9.5928]
[1777067019962,41.87,77551.09,0.0,0.93456,4e-05,9.57863]
[1777067024998,41.88,77552.13,0.0,0.9346,4e-05,9.57508]
[1777067030033,41.88,77556.04,0.0,0.93474,4e-05,9.55873]
[1777067033054,41.88,77560.38,0.0,0.93491,4e-05,9.54019]
[1777067037081,41.88,77554.93,0.0,0.93468,4e-05,9.56562]
[1777067042117,41.88,77551.16,0.0,0.93452,4e-05,9.58368]
[1777067047152,41.89,77547.21,0.0,0.93435,4e-05,9.6024]
[1777067052190,41.89,77547.68,0.0,0.93436,4e-05,9.60127]
[1777067055209,41.89,77561.54,0.0,0.93491,4e-05,9.54002]
[1777067056217,41.89,77571.97,0.0,0.93533,4e-05,9.49347]
[1777067060244,41.89,77577.69,0.0,0.93557,4e-05,9.46784]
[1777067068152,41.89,77582.98,0.0,0.93578,4e-05,9.44416]
[1777067073336,41.89,77585.55,0.0,0.9359,4e-05,9.42957]
[1777067078370,41.89,77590.11,0.0,0.93608,4e-05,9.40938]
[1777067082397,41.89,77598.12,0.0,0.9364,4e-05,9.3741]
[1777067085419,41.89,77603.34,0.0,0.9366,4e-05,9.35132]
[1777067088442,41.89,77597.37,0.0,0.93636,4e-05,9.37794]
[1777067092469,41.89,77593.68,0.0,0.93622,4e-05,9.39437]
[1777067096497,41.89,77558.44,0.0,0.9348,4e-05,9.55122]
[1777067097507,41.89,77550.64,0.0,0.93449,4e-05,9.58623]
[1777067103550,41.89,77546.83,0.0,0.93433,4e-05,9.60409]
[1777067108582,41.89,77545.71,0.0,0.93427,4e-05,9.60982]
[1777067114623,41.9,77545.78,0.0,0.93427,4e-05,9.61039]
[1777067121672,41.9,77546.24,0.0,0.93429,4e-05,9.60854]
[1777067126706,41.89,77546.74,0.0,0.93432,4e-05,9.60495]
[1777067131742,41.89,77547.28,0.0,0.93436,4e-05,9.59944]
[1777067136777,41.89,77547.5,0.0,0.93436,4e-05,9.59941]
[1777067140804,41.9,77564.75,0.0,0.93505,4e-05,9.52318]
[1777067141814,41.9,77572.46,0.0,0.93536,4e-05,9.48916]
[1777067142819,41.9,77572.6,0.0,0.93536,4e-05,9.48889]
[1777067147853,41.9,77574.37,0.0,0.93541,4e-05,9.48281]
[1777067151882,41.9,77567.84,0.0,0.93514,4e-05,9.5132]
[1777067155912,41.91,77566.24,0.0,0.93507,4e-05,9.52145]
[1777067160945,41.91,77564.02,0.0,0.93497,4e-05,9.53263]
[1777067163968,41.91,77556.92,0.0,0.93467,4e-05,9.56504]
[1777067167993,41.91,77553.38,0.0,0.93452,4e-05,9.58164]
[1777067173030,41.91,77550.74,0.0,0.93441,4e-05,9.59436]
[1777067178064,41.92,77551.52,0.0,0.93443,4e-05,9.59167]
[1777067183099,41.92,77548.79,0.0,0.9343,4e-05,9.60585]
[1777067188133,41.92,77549.87,0.0,0.93434,4e-05,9.60175]
[1777067193170,41.93,77548.57,0.0,0.93429,4e-05,9.60695]
[1777067198205,41.93,77547.23,0.0,0.9342,4e-05,9.61618]
[1777067203238,41.94,77548.47,0.0,0.93423,4e-05,9.61296]
[1777067208274,41.94,77548.98,0.0,0.93424,4e-05,9.61232]
[1777067213309,41.95,77549.48,0.0,0.93422,4e-05,9.61478]
[1777067218343,41.98,77548.2,0.0,0.93401,4e-05,9.63827]
[1777067223378,42.01,77549.22,0.0,0.93392,4e-05,9.64875]
[1777067229277,42.0,77551.17,0.0,0.93404,4e-05,9.63462]
[1777067234456,41.99,77552.46,0.0,0.93413,4e-05,9.62477]
[1777067239491,41.99,77553.49,0.0,0.93419,4e-05,9.61841]
[1777067244526,41.99,77554.02,0.0,0.93421,4e-05,9.61567]
[1777067249560,41.99,77555.55,0.0,0.93427,4e-05,9.60924]
[1777067254596,41.99,77556.12,0.0,0.93431,4e-05,9.60382]
[1777067260637,42.0,77556.5,0.0,0.93431,4e-05,9.60391]
[1777067265674,42.0,77558.72,0.0,0.93439,4e-05,9.59549]
[1777067270713,42.0,77564.64,0.0,0.93462,4e-05,9.57015]
[1777067271718,42.0,77574.34,0.0,0.93501,4e-05,9.52693]
[1777067276753,42.0,77575.37,0.0,0.93505,4e-05,9.52286]
[1777067281789,42.0,77567.46,0.0,0.93473,4e-05,9.55802]
[1777067283801,42.0,77560.99,0.0,0.93448,4e-05,9.58538]
[1777067289844,42.03,77557.54,0.0,0.93421,4e-05,9.61537]
[1777067294878,42.04,77556.78,0.0,0.93412,4e-05,9.62542]
[1777067299914,42.04,77554.46,0.0,0.93402,4e-05,9.63727]
[1777067304960,42.05,77552.36,0.0,0.93392,4e-05,9.64811]
[1777067309994,42.05,77551.28,0.0,0.93386,4e-05,9.65436]
[1777067315033,42.05,77550.5,0.0,0.93384,4e-05,9.65612]
[1777067320070,42.05,77547.79,0.0,0.93371,4e-05,9.66967]
[1777067325101,42.06,77546.04,0.0,0.93363,4e-05,9.67889]
[1777067330151,42.06,77545.06,0.0,0.93358,4e-05,9.68463]
[1777067340052,42.07,77544.37,0.0,0.93353,4e-05,9.69032]
[1777067345244,42.07,77542.91,0.0,0.93345,4e-05,9.69838]
[1777067353300,42.07,77543.47,0.0,0.93346,4e-05,9.6979]
[1777067358335,42.07,77541.78,0.0,0.93338,4e-05,9.70672]
[1777067363371,42.08,77541.32,0.0,0.93335,4e-05,9.70997]
[1777067370263,42.08,77541.2,0.0,0.93333,4e-05,9.71214]
[1777067377469,42.08,77541.05,0.0,0.93333,4e-05,9.71132]
[1777067382503,42.09,77544.13,0.0,0.93344,4e-05,9.6987]
[1777067384519,42.09,77549.49,0.0,0.93366,4e-05,9.67523]
[1777067389554,42.09,77553.23,0.0,0.9338,4e-05,9.65988]
[1777067394588,42.09,77555.0,0.0,0.93386,4e-05,9.65343]
[1777067400475,42.1,77558.56,0.0,0.93398,4e-05,9.63933]
[1777067405671,42.1,77560.62,0.0,0.93405,4e-05,9.63179]
[1777067410544,42.1,77565.97,0.0,0.93425,4e-05,9.60975]
[1777067411712,42.1,77558.94,0.0,0.93397,4e-05,9.64146]
[1777067417754,42.11,77556.93,0.0,0.93387,4e-05,9.65239]
[1777067422789,42.11,77555.45,0.0,0.93379,4e-05,9.66062]
[1777067430852,42.12,77555.67,0.0,0.93378,4e-05,9.66216]
[1777067436890,42.12,77556.36,0.0,0.93381,4e-05,9.65785]
[1777067441924,42.12,77554.09,0.0,0.9337,4e-05,9.66949]
[1777067446959,42.12,77554.26,0.0,0.93372,4e-05,9.66819]
[1777067458039,42.13,77554.99,0.0,0.93372,4e-05,9.66782]
[1777067467104,42.13,77556.33,0.0,0.93375,4e-05,9.66407]
[1777067473147,42.13,77556.66,0.0,0.93376,4e-05,9.66403]
[1777067481203,42.14,77556.76,0.0,0.93374,4e-05,9.66543]
[1777067486238,42.14,77559.22,0.0,0.93383,4e-05,9.65559]
[1777067491277,42.14,77566.1,0.0,0.93412,4e-05,9.623]
[1777067496310,42.15,77565.33,0.0,0.93407,4e-05,9.62796]
[1777067503359,42.15,77563.12,0.0,0.93397,4e-05,9.63992]
[1777067508394,42.15,77561.36,0.0,0.93388,4e-05,9.64926]
[1777067514436,42.18,77561.16,0.0,0.93374,4e-05,9.66542]
[1777067519470,42.19,77559.91,0.0,0.93365,4e-05,9.67494]
[1777067525512,42.19,77560.19,0.0,0.93365,4e-05,9.67543]
[1777067530549,42.2,77559.25,0.0,0.9336,4e-05,9.68107]
[1777067535584,42.2,77558.9,0.0,0.93357,4e-05,9.68409]
[1777067540619,42.2,77560.22,0.0,0.93361,4e-05,9.6797]
[1777067551527,42.21,77559.02,0.0,0.93355,4e-05,9.68521]
[1777067556731,42.21,77558.18,0.0,0.93351,4e-05,9.69044]
[1777067561765,42.22,77557.63,0.0,0.93347,4e-05,9.69435]
[1777067566801,42.22,77554.6,0.0,0.93333,4e-05,9.70926]
[1777067575863,42.22,77551.78,0.0,0.9332,4e-05,9.72406]
[1777067581738,42.23,77551.92,0.0,0.93319,4e-05,9.72484]
[1777067586941,42.23,77549.81,0.0,0.9331,4e-05,9.73539]
[1777067588955,42.23,77543.93,0.0,0.93285,4e-05,9.76212]
[1777067590969,42.23,77537.71,0.0,0.9326,4e-05,9.7903]
[1777067596007,42.23,77537.29,0.0,0.93257,4e-05,9.7928]
[1777067599028,42.23,77543.09,0.0,0.93281,4e-05,9.76728]
[1777067606076,42.23,77547.8,0.0,0.93299,4e-05,9.74766]
[1777067612121,42.24,77551.79,0.0,0.93316,4e-05,9.72809]
[1777067617153,42.24,77553.15,0.0,0.9332,4e-05,9.72329]
[1777067622188,42.24,77556.37,0.0,0.93332,4e-05,9.71023]
[1777067627223,42.24,77557.19,0.0,0.93334,4e-05,9.70789]
[1777067632261,42.25,77560.34,0.0,0.93346,4e-05,9.69516]
[1777067637293,42.25,77560.54,0.0,0.93345,4e-05,9.69561]
[1777067644344,42.25,77560.05,0.0,0.93342,4e-05,9.69968]
[1777067652229,42.26,77559.25,0.0,0.93337,4e-05,9.70538]
[1777067657434,42.26,77559.04,0.0,0.93335,4e-05,9.70764]
[1777067661462,42.26,77553.88,0.0,0.93313,4e-05,9.73168]
[1777067666497,42.26,77553.45,0.0,0.9331,4e-05,9.73472]
[1777067672373,42.27,77555.52,0.0,0.93319,4e-05,9.72371]
[1777067678579,42.27,77555.52,0.0,0.93318,4e-05,9.72511]
[1777067683617,42.27,77556.37,0.0,0.9332,4e-05,9.72271]
[1777067688652,42.28,77557.05,0.0,0.93322,4e-05,9.72086]
[1777067693686,42.28,77551.83,0.0,0.93299,4e-05,9.74538]
[1777067698723,42.28,77550.39,0.0,0.93293,4e-05,9.7528]
[1777067703761,42.28,77547.83,0.0,0.93281,4e-05,9.7651]
[1777067704763,42.28,77542.59,0.0,0.9326,4e-05,9.78872]
[1777067710805,42.28,77541.72,0.0,0.93255,4e-05,9.79335]
[1777067713833,42.28,77548.37,0.0,0.93282,4e-05,9.76394]
[1777067714836,42.28,77557.53,0.0,0.9332,4e-05,9.72317]
[1777067717855,42.29,77565.03,0.0,0.9335,4e-05,9.69044]
[1777067722889,42.29,77566.22,0.0,0.93355,4e-05,9.68495]
[1777067727925,42.28,77565.49,0.0,0.93352,4e-05,9.68767]
[1777067733966,42.28,77564.94,0.0,0.93352,4e-05,9.68628]
[1777067739002,42.28,77565.47,0.0,0.93355,4e-05,9.68338]
[1777067744038,42.28,77561.88,0.0,0.93341,4e-05,9.6988]
[1777067749077,42.28,77560.7,0.0,0.93337,4e-05,9.70341]
[1777067755116,42.28,77556.25,0.0,0.93319,4e-05,9.7224]
[1777067762164,42.28,77554.41,0.0,0.93313,4e-05,9.72946]
[1777067769215,42.27,77554.58,0.0,0.93314,4e-05,9.72827]
[1777067774249,42.28,77554.94,0.0,0.93315,4e-05,9.72768]
[1777067777269,42.28,77560.19,0.0,0.93335,4e-05,9.70486]
[1777067783316,42.28,77562.5,0.0,0.93344,4e-05,9.69595]
[1777067787340,42.28,77568.45,0.0,0.93367,4e-05,9.67044]
[1777067792376,42.29,77568.89,0.0,0.93369,4e-05,9.66674]
[1777067797411,42.29,77568.6,0.0,0.93367,4e-05,9.66941]
[1777067803284,42.29,77566.04,0.0,0.93355,4e-05,9.68242]
[1777067810498,42.3,77565.29,0.0,0.9335,4e-05,9.68767]
[1777067815537,42.3,77565.64,0.0,0.9335,4e-05,9.68792]
[1777067822585,42.31,77569.54,0.0,0.93362,4e-05,9.67543]
[1777067828628,42.32,77572.18,0.0,0.93369,4e-05,9.66788]
[1777067838697,42.33,77576.42,0.0,0.9338,4e-05,9.65606]
[1777067845747,42.34,77577.68,0.0,0.9338,4e-05,9.65532]
[1777067850781,42.35,77577.97,0.0,0.93378,4e-05,9.65745]
[1777067856824,42.36,77578.08,0.0,0.93377,4e-05,9.65852]
[1777067863710,42.36,77578.19,0.0,0.93374,4e-05,9.66201]
[1777067870929,42.38,77578.37,0.0,0.9337,4e-05,9.66644]
[1777067875964,42.38,77579.39,0.0,0.93371,4e-05,9.66518]
[1777067883013,42.39,77579.67,0.0,0.93368,4e-05,9.66846]
[1777067891068,42.4,77579.75,0.0,0.93364,4e-05,9.6732]
[1777067901139,42.41,77579.68,0.0,0.93358,4e-05,9.67977]
[1777067906174,42.42,77579.47,0.0,0.93354,4e-05,9.68378]
[1777067914061,42.43,77579.45,0.0,0.93352,4e-05,9.68558]
[1777067919265,42.44,77579.38,0.0,0.93349,4e-05,9.68889]
[1777067925307,42.44,77579.29,0.0,0.93345,4e-05,9.69287]
[1777067930344,42.45,77576.58,0.0,0.93332,4e-05,9.70783]
[1777067935376,42.45,77573.7,0.0,0.93318,4e-05,9.72338]
[1777067941419,42.46,77572.48,0.0,0.9331,4e-05,9.73203]
[1777067946453,42.47,77565.83,0.0,0.93281,4e-05,9.76425]
[1777067949474,42.47,77560.37,0.0,0.93257,4e-05,9.79]
[1777067956524,42.47,77559.93,0.0,0.93252,4e-05,9.79508]
[1777067960555,42.48,77550.47,0.0,0.93212,4e-05,9.83903]
[1777067961560,42.48,77538.14,0.0,0.93161,4e-05,9.89495]
[1777067966593,42.48,77536.55,0.0,0.93151,4e-05,9.90516]
[1777067972635,42.49,77538.37,0.0,0.93158,4e-05,9.89755]
[1777067977671,42.5,77537.57,0.0,0.93151,4e-05,9.90423]
[1777067984559,42.51,77533.95,0.0,0.93133,4e-05,9.92469]
[1777067989757,42.51,77529.26,0.0,0.93111,4e-05,9.94869]
[1777067991769,42.51,77524.09,0.0,0.93089,4e-05,9.97242]
[1777067995798,42.52,77520.92,0.0,0.93074,4e-05,9.9888]
[1777068001843,42.52,77519.22,0.0,0.93064,4e-05,9.99944]
[1777068004700,42.53,77513.96,0.0,0.9304,4e-05,10.02464]
[1777068011912,42.53,77514.0,0.0,0.93038,4e-05,10.02762]
[1777068017956,42.54,77515.11,0.0,0.9304,4e-05,10.02529]
[1777068022993,42.54,77506.12,0.0,0.93,4e-05,10.06818]
[1777068023996,42.54,77496.04,0.0,0.92957,4e-05,10.11425]
[1777068025006,42.54,77494.45,0.0,0.9295,4e-05,10.12177]
[1777068030041,42.55,77495.93,0.0,0.92955,4e-05,10.11649]
[1777068036086,42.55,77496.59,0.0,0.92958,4e-05,10.11232]
[1777068045146,42.56,77501.04,0.0,0.92975,4e-05,10.09449]
[1777068046152,42.56,77511.69,0.0,0.93019,4e-05,10.04658]
[1777068047159,42.56,77515.08,0.0,0.93033,4e-05,10.03162]
[1777068052194,42.56,77516.58,0.0,0.93038,4e-05,10.02722]
[1777068057229,42.56,77519.23,0.0,0.93047,4e-05,10.01691]
[1777068059243,42.57,77527.64,0.0,0.93081,4e-05,9.98035]
[1777068062325,42.57,77537.56,0.0,0.93121,4e-05,9.93673]
[1777068063277,42.57,77533.61,0.0,0.93104,4e-05,9.95504]
[1777068065143,42.57,77544.92,0.0,0.93151,4e-05,9.90498]
[1777068066298,42.57,77547.72,0.0,0.93162,4e-05,9.89268]
[1777068071334,42.58,77547.28,0.0,0.93157,4e-05,9.89777]
[1777068076369,42.58,77545.61,0.0,0.93148,4e-05,9.90833]
[1777068078384,42.59,77540.42,0.0,0.93125,4e-05,9.93283]
[1777068080397,42.59,77532.04,0.0,0.93089,4e-05,9.97161]
[1777068082412,42.59,77531.25,0.0,0.93085,4e-05,9.97618]
[1777068087446,42.6,77527.1,0.0,0.93066,4e-05,9.9973]
[1777068092481,42.6,77525.3,0.0,0.93058,4e-05,10.00456]
[1777068094495,42.6,77531.0,0.0,0.93081,4e-05,9.98035]
[1777068099531,42.61,77532.9,0.0,0.93087,4e-05,9.9738]
[1777068100539,42.61,77546.98,0.0,0.93144,4e-05,9.91168]
[1777068105571,42.62,77543.55,0.0,0.93127,4e-05,9.92997]
[1777068110607,42.62,77540.11,0.0,0.93111,4e-05,9.94816]
[1777068115642,42.63,77541.18,0.0,0.93113,4e-05,9.94607]
[1777068120677,42.63,77541.36,0.0,0.93111,4e-05,9.94801]
[1777068125712,42.64,77541.07,0.0,0.93107,4e-05,9.95203]
[1777068130749,42.64,77540.71,0.0,0.93103,4e-05,9.95634]
[1777068132760,42.65,77535.42,0.0,0.9308,4e-05,9.98113]
[1777068138804,42.65,77535.65,0.0,0.93079,4e-05,9.98317]
[1777068143838,42.66,77535.98,0.0,0.93078,4e-05,9.98432]
[1777068146859,42.66,77542.92,0.0,0.93105,4e-05,9.95478]
[1777068151894,42.67,77540.05,0.0,0.93092,4e-05,9.96741]
[1777068155922,42.67,77538.21,0.0,0.93083,4e-05,9.97786]
[1777068160956,42.68,77538.97,0.0,0.93083,4e-05,9.97713]
[1777068165992,42.68,77539.22,0.0,0.93082,4e-05,9.97869]
[1777068171080,42.69,77534.13,0.0,0.93059,4e-05,10.00369]
[1777068172038,42.69,77530.71,0.0,0.93044,4e-05,10.02008]
[1777068174051,42.69,77528.39,0.0,0.93033,4e-05,10.03143]
[1777068179086,42.69,77530.09,0.0,0.93038,4e-05,10.02601]
[1777068182106,42.7,77535.82,0.0,0.93061,4e-05,10.00157]
[1777068184120,42.7,77538.99,0.0,0.93073,4e-05,9.98829]
[1777068189154,42.7,77535.69,0.0,0.93058,4e-05,10.00549]
[1777068192175,42.71,77540.95,0.0,0.93078,4e-05,9.98323]
[1777068197210,42.71,77542.95,0.0,0.93084,4e-05,9.97664]
[1777068203258,42.72,77544.09,0.0,0.93086,4e-05,9.97448]
[1777068205267,42.72,77552.52,0.0,0.9312,4e-05,9.93767]
[1777068211309,42.72,77553.46,0.0,0.93124,4e-05,9.93326]
[1777068214331,42.73,77565.66,0.0,0.93173,4e-05,9.8802]
[1777068215338,42.73,77572.69,0.0,0.93201,4e-05,9.84941]
[1777068216345,42.73,77575.3,0.0,0.93211,4e-05,9.83839]
[1777068221380,42.74,77581.55,0.0,0.93234,4e-05,9.81367]
[1777068223395,42.74,77583.14,0.0,0.93239,4e-05,9.80793]
[1777068232457,42.75,77578.22,0.0,0.93214,4e-05,9.83566]
[1777068237491,42.76,77582.17,0.0,0.93227,4e-05,9.82132]
[1777068242527,42.76,77578.54,0.0,0.93209,4e-05,9.84073]
[1777068248569,42.77,77576.6,0.0,0.93198,4e-05,9.85308]
[1777068253606,42.78,77577.05,0.0,0.93197,4e-05,9.85407]
[1777068258640,42.78,77574.29,0.0,0.93183,4e-05,9.86923]
[1777068263677,42.79,77575.6,0.0,0.93186,4e-05,9.86617]
[1777068268712,42.79,77577.6,0.0,0.93192,4e-05,9.86007]
[1777068270724,42.8,77572.16,0.0,0.93169,4e-05,9.88535]
[1777068273747,42.8,77566.73,0.0,0.93147,4e-05,9.90789]
[1777068278782,42.8,77564.68,0.0,0.93136,4e-05,9.91983]
[1777068282810,42.81,77554.81,0.0,0.93094,4e-05,9.96531]
[1777068283816,42.81,77554.95,0.0,0.93094,4e-05,9.96548]
[1777068289857,42.81,77552.06,0.0,0.9308,4e-05,9.98071]
[1777068296758,42.82,77553.34,0.0,0.93083,4e-05,9.9773]
[1777068301943,42.82,77555.16,0.0,0.93089,4e-05,9.97141]
[1777068306977,42.83,77556.1,0.0,0.93091,4e-05,9.96922]
[1777068311006,42.83,77562.16,0.0,0.93114,4e-05,9.9438]
[1777068313022,42.83,77565.64,0.0,0.93128,4e-05,9.92916]
[1777068318054,42.84,77565.17,0.0,0.93124,4e-05,9.93375]
[1777068321075,42.84,77571.68,0.0,0.9315,4e-05,9.90556]
[1777068326112,42.84,77570.39,0.0,0.93142,4e-05,9.91398]
[1777068331151,42.85,77568.33,0.0,0.93133,4e-05,9.92252]
[1777068336181,42.85,77572.13,0.0,0.93147,4e-05,9.90811]
[1777068342224,42.86,77572.68,0.0,0.93146,4e-05,9.90878]
[1777068347261,42.87,77573.16,0.0,0.93146,4e-05,9.90921]
[1777068352295,42.87,77574.9,0.0,0.9315,4e-05,9.90402]
[1777068357408,42.88,77573.55,0.0,0.93143,4e-05,9.91258]
[1777068359348,42.88,77564.76,0.0,0.93106,4e-05,9.95276]
[1777068360355,42.88,77560.9,0.0,0.93089,4e-05,9.97044]
[1777068363376,42.88,77557.62,0.0,0.93075,4e-05,9.9863]
[1777068368412,42.88,77556.58,0.0,0.93069,4e-05,9.99285]
[1777068373447,42.89,77555.84,0.0,0.93064,4e-05,9.99798]
[1777068379488,42.89,77556.13,0.0,0.93063,4e-05,9.99884]
[1777068380495,42.89,77561.74,0.0,0.93086,4e-05,9.97411]
[1777068381502,42.89,77566.65,0.0,0.93106,4e-05,9.95261]
[1777068386537,42.9,77564.8,0.0,0.93096,4e-05,9.96306]
[1777068394593,42.91,77564.27,0.0,0.93093,4e-05,9.96575]
[1777068399628,42.91,77554.07,0.0,0.93049,4e-05,10.01349]
[1777068404663,42.91,77554.54,0.0,0.93049,4e-05,10.01324]
[1777068409699,42.92,77553.42,0.0,0.93043,4e-05,10.02019]
[1777068414733,42.92,77553.24,0.0,0.9304,4e-05,10.02294]
[1777068418765,42.92,77559.57,0.0,0.93065,4e-05,9.99614]
[1777068419767,42.93,77558.6,0.0,0.93061,4e-05,10.0009]
[1777068422790,42.93,77564.81,0.0,0.93085,4e-05,9.97443]
[1777068427824,42.93,77566.22,0.0,0.93089,4e-05,9.97038]
[1777068435879,42.94,77565.82,0.0,0.93084,4e-05,9.97565]
[1777068440915,42.94,77564.68,0.0,0.93078,4e-05,9.98285]
[1777068445950,42.95,77565.08,0.0,0.93077,4e-05,9.98312]
[1777068452999,42.95,77566.94,0.0,0.93084,4e-05,9.97494]
[1777068458034,42.96,77566.78,0.0,0.93082,4e-05,9.9777]
[1777068463068,42.96,77567.22,0.0,0.93082,4e-05,9.97777]
[1777068468104,42.97,77570.18,0.0,0.93092,4e-05,9.96668]
[1777068474146,42.97,77569.43,0.0,0.93087,4e-05,9.97251]
[1777068480188,42.98,77569.16,0.0,0.93083,4e-05,9.97615]
[1777068484217,42.98,77574.54,0.0,0.93104,4e-05,9.95381]
[1777068489252,42.98,77573.94,0.0,0.931,4e-05,9.95863]
[1777068494286,42.99,77573.62,0.0,0.93096,4e-05,9.9622]
[1777068499322,42.99,77572.78,0.0,0.93091,4e-05,9.96805]
[1777068504359,43.0,77573.08,0.0,0.9309,4e-05,9.96879]
[1777068510400,43.0,77574.12,0.0,0.93092,4e-05,9.96662]
[1777068515435,43.01,77576.56,0.0,0.93103,4e-05,9.95464]
[1777068520470,43.01,77575.73,0.0,0.93097,4e-05,9.96041]
[1777068525504,43.02,77573.99,0.0,0.93088,4e-05,9.97015]
[1777068534568,43.02,77574.84,0.0,0.93089,4e-05,9.96989]
[1777068539605,43.03,77574.14,0.0,0.93084,4e-05,9.97492]
[1777068544657,43.03,77574.39,0.0,0.93083,4e-05,9.9757]
[1777068549694,43.03,77573.4,0.0,0.93078,4e-05,9.98198]
[1777068555738,43.04,77573.43,0.0,0.93076,4e-05,9.98406]
[1777068561779,43.04,77573.49,0.0,0.93074,4e-05,9.98597]
[1777068566814,43.05,77578.8,0.0,0.93094,4e-05,9.9642]
[1777068570844,43.05,77583.33,0.0,0.93111,4e-05,9.94575]
[1777068575880,43.05,77574.65,0.0,0.93076,4e-05,9.98335]
[1777068576887,43.05,77573.04,0.0,0.93069,4e-05,9.9909]
[1777068584943,43.06,77570.91,0.0,0.93057,4e-05,10.00317]
[1777068592998,43.07,77568.87,0.0,0.93046,4e-05,10.01498]
[1777068598036,43.07,77552.85,0.0,0.92978,4e-05,10.08814]
[1777068599042,43.07,77529.67,0.0,0.92881,4e-05,10.19237]
[1777068600068,43.07,77529.63,0.0,0.92881,4e-05,10.19262]
[1777068605084,43.07,77530.52,0.0,0.92884,4e-05,10.18893]
[1777068615156,43.07,77532.68,0.0,0.92893,4e-05,10.17998]
[1777068620191,43.07,77535.56,0.0,0.92905,4e-05,10.16733]
[1777068625224,43.07,77538.34,0.0,0.92916,4e-05,10.15532]
[1777068630259,43.07,77543.64,0.0,0.92938,4e-05,10.13201]
[1777068635294,43.08,77551.45,0.0,0.92972,4e-05,10.09434]
[1777068640329,43.08,77552.41,0.0,0.92975,4e-05,10.09086]
[1777068642343,43.08,77547.0,0.0,0.92952,4e-05,10.11537]
[1777068647377,43.08,77543.82,0.0,0.92938,4e-05,10.13011]
[1777068653420,43.08,77545.56,0.0,0.92945,4e-05,10.12288]
[1777068658455,43.08,77549.33,0.0,0.9296,4e-05,10.10651]
[1777068664496,43.08,77549.76,0.0,0.92962,4e-05,10.10525]
[1777068672555,43.08,77550.1,0.0,0.92962,4e-05,10.10458]
[1777068675574,43.08,77560.17,0.0,0.93004,4e-05,10.05986]
[1777068676580,43.09,77560.69,0.0,0.93006,4e-05,10.05771]
[1777068684636,43.09,77559.98,0.0,0.93002,4e-05,10.06234]
[1777068692693,43.09,77556.27,0.0,0.92987,4e-05,10.07729]
[1777068696721,43.09,77549.43,0.0,0.92958,4e-05,10.10868]
[1777068703769,43.1,77547.22,0.0,0.92947,4e-05,10.11981]
[1777068708806,43.1,77550.09,0.0,0.92958,4e-05,10.1078]
[1777068713843,43.1,77549.38,0.0,0.92955,4e-05,10.11192]
[1777068717871,43.1,77553.63,0.0,0.92972,4e-05,10.09372]
[1777068719752,43.1,77547.84,0.0,0.92947,4e-05,10.12008]
[1777068724927,43.1,77545.21,0.0,0.92935,4e-05,10.13281]
[1777068729961,43.11,77545.26,0.0,0.92935,4e-05,10.13347]
[1777068736000,43.11,77546.75,0.0,0.9294,4e-05,10.12796]
[1777068741036,43.11,77544.93,0.0,0.92931,4e-05,10.13709]
[1777068746070,43.11,77543.74,0.0,0.92925,4e-05,10.14339]
[1777068749962,43.11,77551.36,0.0,0.92957,4e-05,10.11007]
[1777068755133,43.12,77551.13,0.0,0.92956,4e-05,10.10919]
[1777068760170,43.12,77547.22,0.0,0.92939,4e-05,10.1279]
[1777068765210,43.12,77546.45,0.0,0.92935,4e-05,10.13252]
[1777068770241,43.12,77545.67,0.0,0.9293,4e-05,10.13716]
[1777068775277,43.12,77546.43,0.0,0.92933,4e-05,10.13488]
[1777068778299,43.13,77549.03,0.0,0.92942,4e-05,10.12425]
[1777068784339,43.13,77547.35,0.0,0.92934,4e-05,10.13338]
[1777068789375,43.13,77545.9,0.0,0.92927,4e-05,10.14094]
[1777068794410,43.13,77545.8,0.0,0.92926,4e-05,10.14247]
[1777068797430,43.14,77540.5,0.0,0.92903,4e-05,10.16686]
[1777068802465,43.14,77539.98,0.0,0.929,4e-05,10.17035]
[1777068810384,43.14,77539.28,0.0,0.92895,4e-05,10.17556]
[1777068815556,43.15,77539.98,0.0,0.92898,4e-05,10.17052]
[1777068824619,43.15,77540.1,0.0,0.92897,4e-05,10.17234]
[1777068829654,43.15,77541.33,0.0,0.92901,4e-05,10.16789]
[1777068834691,43.15,77541.3,0.0,0.929,4e-05,10.16911]
[1777068840597,43.16,77540.79,0.0,0.92896,4e-05,10.17298]
[1777068846775,43.16,77541.57,0.0,0.92898,4e-05,10.17112]
[1777068853823,43.16,77540.53,0.0,0.92892,4e-05,10.17768]
[1777068858860,43.17,77539.1,0.0,0.92885,4e-05,10.18542]
[1777068864901,43.17,77539.89,0.0,0.92887,4e-05,10.1834]
[1777068867922,43.17,77547.1,0.0,0.92916,4e-05,10.15186]
[1777068868929,43.17,77552.9,0.0,0.9294,4e-05,10.12619]
[1777068876987,43.18,77556.27,0.0,0.92954,4e-05,10.11014]
[1777068882020,43.18,77559.34,0.0,0.92966,4e-05,10.09778]
[1777068887057,43.18,77561.45,0.0,0.92973,4e-05,10.08968]
[1777068891085,43.18,77566.61,0.0,0.92994,4e-05,10.06739]
[1777068897126,43.18,77569.54,0.0,0.93007,4e-05,10.05403]
[1777068902162,43.18,77571.28,0.0,0.93014,4e-05,10.04613]
[1777068907195,43.19,77568.76,0.0,0.93002,4e-05,10.05859]
[1777068914245,43.19,77569.6,0.0,0.93005,4e-05,10.05545]
[1777068919287,43.19,77568.98,0.0,0.93002,4e-05,10.05942]
[1777068924314,43.19,77566.96,0.0,0.92992,4e-05,10.06985]
[1777068930357,43.2,77566.97,0.0,0.92991,4e-05,10.07144]
[1777068937405,43.2,77567.48,0.0,0.92993,4e-05,10.06785]
[1777068942440,43.2,77567.04,0.0,0.9299,4e-05,10.07114]
[1777068944456,43.2,77572.57,0.0,0.93012,4e-05,10.04701]
[1777068946469,43.2,77575.98,0.0,0.93026,4e-05,10.03244]
[1777068951504,43.21,77575.92,0.0,0.93024,4e-05,10.03456]
[1777068956538,43.21,77575.45,0.0,0.93021,4e-05,10.03815]
[1777068961574,43.21,77576.28,0.0,0.93023,4e-05,10.03592]
[1777068964594,43.22,77569.8,0.0,0.92995,4e-05,10.06555]
[1777068969630,43.22,77570.45,0.0,0.92997,4e-05,10.06382]
[1777068974664,43.22,77573.88,0.0,0.9301,4e-05,10.04975]
[1777068981593,43.22,77574.18,0.0,0.9301,4e-05,10.05012]
[1777068987758,43.23,77575.05,0.0,0.93012,4e-05,10.04769]
[1777068992793,43.23,77573.54,0.0,0.93007,4e-05,10.05236]
[1777069001858,43.23,77571.73,0.0,0.92997,4e-05,10.06237]
[1777069006891,43.24,77569.05,0.0,0.92985,4e-05,10.07535]
[1777069011931,43.24,77568.7,0.0,0.92983,4e-05,10.07782]
[1777069016961,43.24,77569.76,0.0,0.92987,4e-05,10.07404]
[1777069021997,43.24,77569.08,0.0,0.92983,4e-05,10.07802]
[1777069031062,43.24,77568.68,0.0,0.9298,4e-05,10.08152]
[1777069039118,43.25,77568.32,0.0,0.92977,4e-05,10.08465]
[1777069045162,43.25,77567.1,0.0,0.92971,4e-05,10.09123]
[1777069050198,43.25,77569.53,0.0,0.9298,4e-05,10.08135]
[1777069055233,43.25,77567.88,0.0,0.92974,4e-05,10.08643]
[1777069060267,43.26,77567.59,0.0,0.92972,4e-05,10.08865]
[1777069065303,43.26,77566.57,0.0,0.92967,4e-05,10.09412]
[1777069072229,43.26,77567.38,0.0,0.92969,4e-05,10.09178]
[1777069077386,43.26,77569.05,0.0,0.92976,4e-05,10.08525]
[1777069083429,43.26,77569.19,0.0,0.92975,4e-05,10.08576]
[1777069088463,43.27,77568.45,0.0,0.92971,4e-05,10.08999]
[1777069095513,43.27,77567.51,0.0,0.92966,4e-05,10.09541]
[1777069101555,43.27,77567.73,0.0,0.92966,4e-05,10.09548]
[1777069107601,43.27,77567.86,0.0,0.92966,4e-05,10.09594]
[1777069112643,43.27,77568.18,0.0,0.92968,4e-05,10.09235]
[1777069117674,43.28,77569.66,0.0,0.92973,4e-05,10.08666]
[1777069122708,43.28,77569.59,0.0,0.92972,4e-05,10.08788]
[1777069127743,43.28,77569.24,0.0,0.9297,4e-05,10.09034]
[1777069138822,43.28,77569.01,0.0,0.92967,4e-05,10.09327]
[1777069144863,43.29,77568.98,0.0,0.92966,4e-05,10.09442]
[1777069149899,43.29,77569.03,0.0,0.92966,4e-05,10.09505]
[1777069156949,43.29,77567.82,0.0,0.9296,4e-05,10.10157]
[1777069161983,43.29,77566.95,0.0,0.92955,4e-05,10.10622]
[1777069167018,43.29,77563.38,0.0,0.9294,4e-05,10.12278]
[1777069172932,43.29,77562.72,0.0,0.92938,4e-05,10.1232]
[1777069178096,43.3,77564.68,0.0,0.92946,4e-05,10.11504]
[1777069181115,43.3,77569.86,0.0,0.92967,4e-05,10.09233]
[1777069183132,43.3,77573.51,0.0,0.92982,4e-05,10.07642]
[1777069187158,43.3,77579.27,0.0,0.93005,4e-05,10.05141]
[1777069193072,43.3,77581.0,0.0,0.93012,4e-05,10.0446]
[1777069198243,43.3,77581.56,0.0,0.93014,4e-05,10.04283]
[1777069201265,43.3,77586.99,0.0,0.93036,4e-05,10.01915]
[1777069207308,43.3,77588.42,0.0,0.9304,4e-05,10.01391]
[1777069213215,43.31,77588.14,0.0,0.93038,4e-05,10.01631]
[1777069220398,43.31,77587.53,0.0,0.93034,4e-05,10.02038]
[1777069227450,43.31,77589.4,0.0,0.93041,4e-05,10.01355]
[1777069230470,43.31,77596.07,0.0,0.93068,4e-05,9.98467]
[1777069238528,43.32,77598.18,0.0,0.93076,4e-05,9.9742]
[1777069240547,43.32,77592.32,0.0,0.93052,4e-05,10.00066]
[1777069241548,43.32,77591.58,0.0,0.93049,4e-05,10.00415]
[1777069246585,43.32,77590.34,0.0,0.93043,4e-05,10.0108]
[1777069251620,43.32,77573.79,0.0,0.92973,4e-05,10.08547]
[1777069253495,43.33,77567.55,0.0,0.92947,4e-05,10.11354]
[1777069258671,43.33,77565.76,0.0,0.92939,4e-05,10.12204]
[1777069263707,43.33,77563.57,0.0,0.92929,4e-05,10.13234]
[1777069273793,43.33,77563.75,0.0,0.92929,4e-05,10.1325]
[1777069278831,43.33,77562.14,0.0,0.92922,4e-05,10.1402]
[1777069283864,43.33,77558.34,0.0,0.92906,4e-05,10.15781]
[1777069288906,43.33,77556.2,0.0,0.92896,4e-05,10.16776]
[1777069295950,43.33,77556.05,0.0,0.92897,4e-05,10.1657]
[1777069303845,43.33,77556.11,0.0,0.92897,4e-05,10.16595]
[1777069308034,43.34,77564.12,0.0,0.9293,4e-05,10.13051]
[1777069311059,43.34,77569.48,0.0,0.92952,4e-05,10.10702]
[1777069316093,43.34,77565.61,0.0,0.92936,4e-05,10.12474]
[1777069321128,43.34,77566.66,0.0,0.9294,4e-05,10.12036]
[1777069327171,43.34,77563.8,0.0,0.92927,4e-05,10.13353]
[1777069332206,43.34,77564.14,0.0,0.92928,4e-05,10.13242]
[1777069337240,43.34,77562.37,0.0,0.92921,4e-05,10.14054]
[1777069342275,43.34,77561.1,0.0,0.92915,4e-05,10.14647]
[1777069347311,43.34,77560.06,0.0,0.92911,4e-05,10.15139]
[1777069352346,43.34,77556.87,0.0,0.92899,4e-05,10.16265]
[1777069357382,43.34,77556.25,0.0,0.92896,4e-05,10.16594]
[1777069363423,43.34,77556.17,0.0,0.92895,4e-05,10.16685]
[1777069368457,43.34,77560.76,0.0,0.92914,4e-05,10.14681]
[1777069372487,43.35,77565.89,0.0,0.92935,4e-05,10.12434]
[1777069378529,43.35,77567.51,0.0,0.92941,4e-05,10.11767]
[1777069383564,43.35,77565.33,0.0,0.92932,4e-05,10.12776]
[1777069384571,43.35,77559.85,0.0,0.92909,4e-05,10.15227]
[1777069385581,43.35,77559.71,0.0,0.92908,4e-05,10.15292]
[1777069390613,43.35,77561.61,0.0,0.92916,4e-05,10.14485]
[1777069395647,43.35,77560.21,0.0,0.9291,4e-05,10.15152]
[1777069400683,43.35,77562.67,0.0,0.9292,4e-05,10.14097]
[1777069405718,43.35,77564.15,0.0,0.92925,4e-05,10.13485]
[1777069410752,43.35,77567.14,0.0,0.92937,4e-05,10.122]
[1777069415787,43.35,77569.16,0.0,0.92947,4e-05,10.1102]
[1777069420823,43.35,77569.55,0.0,0.92949,4e-05,10.10866]
[1777069425858,43.35,77569.31,0.0,0.92948,4e-05,10.10989]
[1777069430894,43.35,77569.38,0.0,0.92948,4e-05,10.10973]
[1777069435928,43.35,77568.35,0.0,0.92943,4e-05,10.11444]
[1777069440962,43.35,77568.31,0.0,0.92943,4e-05,10.1147]
[1777069447004,43.35,77568.37,0.0,0.92943,4e-05,10.11453]
[1777069449019,43.35,77576.27,0.0,0.92976,4e-05,10.07945]
[1777069453049,43.36,77582.49,0.0,0.93001,4e-05,10.05225]
[1777069458083,43.36,77585.13,0.0,0.93012,4e-05,10.04134]
[1777069464125,43.36,77583.76,0.0,0.93005,4e-05,10.04824]
[1777069467147,43.36,77576.01,0.0,0.92973,4e-05,10.08311]
[1777069472181,43.36,77575.7,0.0,0.92973,4e-05,10.08199]
[1777069477227,43.36,77576.24,0.0,0.92974,4e-05,10.08035]
[1777069482251,43.36,77570.48,0.0,0.9295,4e-05,10.10648]
[1777069487288,43.36,77569.75,0.0,0.92947,4e-05,10.11004]
[1777069493332,43.36,77569.98,0.0,0.92947,4e-05,10.10931]
[1777069499373,43.37,77566.59,0.0,0.92933,4e-05,10.12487]
[1777069505415,43.37,77567.71,0.0,0.92937,4e-05,10.12025]
[1777069510462,43.37,77568.35,0.0,0.92939,4e-05,10.1177]
[1777069518518,43.37,77569.01,0.0,0.92942,4e-05,10.11523]
[1777069524560,43.37,77569.86,0.0,0.92945,4e-05,10.11179]
[1777069529599,43.37,77570.56,0.0,0.92948,4e-05,10.10895]
[1777069535493,43.37,77570.61,0.0,0.9295,4e-05,10.10585]
[1777069539669,43.37,77563.74,0.0,0.92921,4e-05,10.13659]
[1777069543694,43.37,77555.99,0.0,0.92888,4e-05,10.17125]
[1777069547723,43.37,77549.02,0.0,0.92859,4e-05,10.20235]
[1777069548730,43.37,77549.02,0.0,0.92859,4e-05,10.20228]
[1777069553766,43.37,77550.82,0.0,0.92867,4e-05,10.19385]
[1777069559807,43.37,77550.72,0.0,0.92867,4e-05,10.19384]
[1777069564842,43.37,77549.51,0.0,0.92862,4e-05,10.19881]
[1777069571891,43.37,77548.45,0.0,0.92859,4e-05,10.20277]
[1777069576930,43.36,77550.56,0.0,0.92868,4e-05,10.19275]
[1777069582014,43.36,77560.94,0.0,0.92912,4e-05,10.14584]
[1777069582981,43.36,77560.94,0.0,0.92912,4e-05,10.14582]
[1777069588016,43.36,77556.35,0.0,0.92893,4e-05,10.16606]
[1777069593050,43.36,77561.3,0.0,0.92916,4e-05,10.14061]
[1777069595065,43.36,77551.68,0.0,0.92876,4e-05,10.1836]
[1777069596073,43.36,77550.8,0.0,0.92872,4e-05,10.18749]
[1777069601108,43.36,77552.2,0.0,0.92878,4e-05,10.18096]
[1777069607152,43.36,77552.78,0.0,0.92881,4e-05,10.17802]
[1777069612188,43.36,77553.91,0.0,0.92886,4e-05,10.1727]
[1777069617222,43.36,77558.09,0.0,0.92904,4e-05,10.15379]
[1777069622257,43.36,77557.78,0.0,0.92902,4e-05,10.15505]
[1777069627294,43.36,77557.62,0.0,0.92902,4e-05,10.15566]
[1777069632327,43.36,77556.8,0.0,0.92898,4e-05,10.15927]
[1777069637363,43.36,77556.43,0.0,0.92897,4e-05,10.16086]
[1777069642397,43.36,77556.41,0.0,0.92897,4e-05,10.16094]
[1777069649449,43.36,77556.67,0.0,0.92898,4e-05,10.15976]
[1777069654484,43.36,77556.98,0.0,0.92901,4e-05,10.15518]
[1777069659518,43.36,77556.57,0.0,0.92899,4e-05,10.15705]
[1777069666408,43.36,77556.37,0.0,0.92899,4e-05,10.15802]
[1777069671603,43.36,77555.86,0.0,0.92896,4e-05,10.16041]
[1777069676638,43.36,77554.56,0.0,0.92891,4e-05,10.16628]
[1777069681673,43.36,77554.59,0.0,0.92891,4e-05,10.16619]
[1777069687715,43.36,77554.73,0.0,0.92891,4e-05,10.16561]
[1777069692752,43.36,77554.83,0.0,0.92892,4e-05,10.1652]
[1777069699803,43.36,77552.32,0.0,0.92881,4e-05,10.17639]
[1777069706688,43.36,77552.62,0.0,0.92883,4e-05,10.175]
[1777069713896,43.36,77552.77,0.0,0.92885,4e-05,10.17107]
[1777069718932,43.36,77553.13,0.0,0.92887,4e-05,10.16945]
[1777069723969,43.36,77553.74,0.0,0.92889,4e-05,10.16672]
[1777069729002,43.36,77555.04,0.0,0.92895,4e-05,10.16091]
[1777069736898,43.36,77555.16,0.0,0.92895,4e-05,10.1604]
[1777069742103,43.36,77556.07,0.0,0.92899,4e-05,10.15634]
[1777069748147,43.36,77556.47,0.0,0.92901,4e-05,10.15458]
[1777069753183,43.36,77556.42,0.0,0.92901,4e-05,10.15482]
[1777069766274,43.36,77556.34,0.0,0.929,4e-05,10.15519]
[1777069776341,43.36,77555.73,0.0,0.929,4e-05,10.15455]
[1777069780373,43.36,77546.03,0.0,0.92859,4e-05,10.19777]
[1777069782388,43.36,77541.5,0.0,0.9284,4e-05,10.21787]
[1777069787421,43.36,77539.49,0.0,0.92832,4e-05,10.22631]
[1777069797324,43.36,77537.99,0.0,0.92827,4e-05,10.23177]
[1777069807392,43.35,77535.47,0.0,0.92818,4e-05,10.24124]
[1777069814610,43.35,77532.33,0.0,0.92806,4e-05,10.25407]
[1777069823673,43.35,77530.48,0.0,0.928,4e-05,10.26065]
[1777069827533,43.34,77524.31,0.0,0.92774,4e-05,10.28754]
[1777069832739,43.34,77524.55,0.0,0.92779,4e-05,10.28211]
[1777069838781,43.34,77524.32,0.0,0.92779,4e-05,10.28184]
[1777069844828,43.34,77522.59,0.0,0.92773,4e-05,10.28831]
[1777069849864,43.33,77519.27,0.0,0.9276,4e-05,10.30206]
[1777069854902,43.33,77511.79,0.0,0.92729,4e-05,10.33446]
[1777069859934,43.33,77511.59,0.0,0.92729,4e-05,10.33385]
[1777069864969,43.33,77509.91,0.0,0.92724,4e-05,10.33995]
[1777069870006,43.32,77509.48,0.0,0.92723,4e-05,10.34044]
[1777069875039,43.32,77505.15,0.0,0.92706,4e-05,10.35858]
[1777069881081,43.32,77503.27,0.0,0.927,4e-05,10.36531]
[1777069885109,43.31,77497.23,0.0,0.92675,4e-05,10.39141]
[1777069890145,43.31,77496.56,0.0,0.92673,4e-05,10.39277]
[1777069895180,43.31,77497.55,0.0,0.92681,4e-05,10.38336]
[1777069900216,43.3,77497.63,0.0,0.92683,4e-05,10.38135]
[1777069905250,43.3,77496.26,0.0,0.92679,4e-05,10.38584]
[1777069908102,43.3,77490.07,0.0,0.92653,4e-05,10.41277]
[1777069913306,43.29,77485.48,0.0,0.92635,4e-05,10.43167]
[1777069918344,43.29,77485.41,0.0,0.92637,4e-05,10.43003]
[1777069920357,43.29,77477.29,0.0,0.92602,4e-05,10.46618]
[1777069921365,43.29,77474.31,0.0,0.9259,4e-05,10.47932]
[1777069928413,43.28,77474.92,0.0,0.92595,4e-05,10.47364]
[1777069933450,43.28,77474.39,0.0,0.92595,4e-05,10.47409]
[1777069938485,43.27,77469.08,0.0,0.92574,4e-05,10.49594]
[1777069944526,43.27,77473.1,0.0,0.92593,4e-05,10.47513]
[1777069949560,43.26,77475.15,0.0,0.92604,4e-05,10.46378]
[1777069950568,43.26,77464.94,0.0,0.9256,4e-05,10.5098]
[1777069955602,43.26,77462.11,0.0,0.92552,4e-05,10.517]
[1777069960639,43.25,77459.28,0.0,0.92542,4e-05,10.52739]
[1777069965672,43.25,77455.96,0.0,0.92529,4e-05,10.54148]
[1777069970711,43.25,77453.53,0.0,0.92519,4e-05,10.55184]
[1777069975743,43.24,77450.71,0.0,0.92509,4e-05,10.5624]
[1777069980777,43.24,77453.8,0.0,0.92525,4e-05,10.54564]
[1777069985814,43.23,77454.78,0.0,0.92531,4e-05,10.53856]
[1777069990847,43.23,77454.86,0.0,0.92534,4e-05,10.53565]
[1777069991853,43.23,77440.7,0.0,0.92472,4e-05,10.59996]
[1777069992860,43.23,77439.88,0.0,0.92469,4e-05,10.60312]
[1777069997898,43.22,77439.04,0.0,0.92468,4e-05,10.60401]
[1777070000919,43.22,77446.69,0.0,0.92504,4e-05,10.56719]
[1777070001923,43.22,77449.15,0.0,0.92515,4e-05,10.5554]
[1777070006961,43.21,77451.75,0.0,0.92529,4e-05,10.54095]
[1777070013005,43.2,77448.32,0.0,0.92519,4e-05,10.55025]
[1777070018039,43.2,77451.53,0.0,0.92535,4e-05,10.53299]
[1777070023073,43.19,77452.79,0.0,0.92543,4e-05,10.52464]
[1777070027103,43.19,77457.95,0.0,0.92567,4e-05,10.49907]
[1777070033145,43.18,77458.18,0.0,0.92571,4e-05,10.49511]
[1777070039187,43.18,77457.34,0.0,0.9257,4e-05,10.49599]
[1777070045229,43.17,77456.39,0.0,0.92569,4e-05,10.49734]
[1777070053284,43.16,77459.0,0.0,0.92584,4e-05,10.48155]
[1777070058319,43.16,77462.4,0.0,0.92601,4e-05,10.46368]
[1777070063355,43.15,77464.52,0.0,0.92612,4e-05,10.45172]
[1777070069228,43.15,77465.19,0.0,0.92617,4e-05,10.44596]
[1777070074431,43.14,77467.51,0.0,0.92632,4e-05,10.42993]
[1777070085510,43.13,77467.99,0.0,0.92638,4e-05,10.42301]
[1777070091552,43.13,77465.3,0.0,0.92629,4e-05,10.43261]
[1777070097592,43.12,77466.34,0.0,0.92636,4e-05,10.42524]
[1777070102628,43.12,77468.93,0.0,0.92649,4e-05,10.41132]
[1777070108670,43.11,77468.54,0.0,0.9265,4e-05,10.41022]
[1777070112698,43.11,77476.78,0.0,0.92687,4e-05,10.3712]
[1777070118739,43.11,77476.92,0.0,0.92689,4e-05,10.36851]
[1777070124782,43.1,77478.98,0.0,0.927,4e-05,10.35722]
[1777070129819,43.1,77480.92,0.0,0.9271,4e-05,10.34694]
[1777070133845,43.1,77482.98,0.0,0.92721,4e-05,10.33341]
[1777070138880,43.1,77481.87,0.0,0.92718,4e-05,10.33739]
[1777070143916,43.09,77483.17,0.0,0.92724,4e-05,10.33056]
[1777070148949,43.09,77483.42,0.0,0.92726,4e-05,10.32866]
[1777070153985,43.09,77481.32,0.0,0.92718,4e-05,10.33742]
[1777070159019,43.09,77476.36,0.0,0.92697,4e-05,10.35913]
[1777070161035,43.09,77472.76,0.0,0.92682,4e-05,10.37507]
[1777070167077,43.08,77474.84,0.0,0.92692,4e-05,10.36416]
[1777070172111,43.08,77478.88,0.0,0.92711,4e-05,10.34457]
[1777070177152,43.08,77481.57,0.0,0.92723,4e-05,10.33113]
[1777070182182,43.08,77476.81,0.0,0.92704,4e-05,10.35144]
[1777070187217,43.07,77472.97,0.0,0.92689,4e-05,10.36747]
[1777070190237,43.07,77467.21,0.0,0.92665,4e-05,10.39279]
[1777070195272,43.07,77464.58,0.0,0.92657,4e-05,10.39994]
[1777070200309,43.07,77463.69,0.0,0.92655,4e-05,10.40243]
[1777070204336,43.06,77458.67,0.0,0.92634,4e-05,10.42407]
[1777070210377,43.06,77457.45,0.0,0.9263,4e-05,10.42765]
[1777070216420,43.06,77455.42,0.0,0.92623,4e-05,10.43494]
[1777070221456,43.05,77454.04,0.0,0.92619,4e-05,10.43959]
[1777070226490,43.05,77454.7,0.0,0.92623,4e-05,10.43495]
[1777070231526,43.05,77453.65,0.0,0.9262,4e-05,10.43816]
[1777070236561,43.04,77452.77,0.0,0.92618,4e-05,10.44061]
[1777070238575,43.04,77458.45,0.0,0.92643,4e-05,10.41407]
[1777070243609,43.04,77461.91,0.0,0.92659,4e-05,10.39697]
[1777070246631,43.04,77471.93,0.0,0.92703,4e-05,10.35057]
[1777070247639,43.04,77474.13,0.0,0.92713,4e-05,10.34036]
[1777070252672,43.03,77477.07,0.0,0.92729,4e-05,10.32289]
[1777070257707,43.03,77480.47,0.0,0.92744,4e-05,10.30669]
[1777070265763,43.03,77482.3,0.0,0.92753,4e-05,10.29731]
[1777070274828,43.03,77483.72,0.0,0.9276,4e-05,10.28972]
[1777070280869,43.03,77484.79,0.0,0.92765,4e-05,10.2842]
[1777070285903,43.03,77484.58,0.0,0.92765,4e-05,10.28463]
[1777070287920,43.03,77475.08,0.0,0.92724,4e-05,10.32745]
[1777070292952,43.02,77472.67,0.0,0.92714,4e-05,10.33753]
[1777070297987,43.02,77471.46,0.0,0.9271,4e-05,10.3421]
[1777070303022,43.02,77470.87,0.0,0.92708,4e-05,10.34383]
[1777070308059,43.02,77470.33,0.0,0.92707,4e-05,10.34532]
[1777070318125,43.01,77471.2,0.0,0.92715,4e-05,10.33626]
[1777070321153,43.01,77464.02,0.0,0.92684,4e-05,10.36835]
[1777070326184,43.01,77447.55,0.0,0.92614,4e-05,10.44237]
[1777070327191,43.01,77441.28,0.0,0.92587,4e-05,10.47073]
[1777070328197,43.01,77439.91,0.0,0.92581,4e-05,10.47661]
[1777070333241,43.01,77439.54,0.0,0.92579,4e-05,10.47818]
[1777070336266,43.01,77427.27,0.0,0.92526,4e-05,10.5336]
[1777070337287,43.01,77419.22,0.0,0.92491,4e-05,10.57049]
[1777070338276,43.01,77413.44,0.0,0.92466,4e-05,10.59694]
[1777070339283,43.01,77397.78,0.0,0.92396,4e-05,10.66903]
[1777070340301,43.01,77392.81,0.0,0.92374,4e-05,10.69171]
[1777070341301,43.0,77381.02,0.0,0.92322,4e-05,10.74602]
[1777070342309,43.0,77376.39,0.0,0.92302,5e-05,10.76708]
[1777070344321,42.99,77374.15,0.0,0.92296,5e-05,10.77223]
[1777070347342,42.97,77331.02,0.0,0.92109,5e-05,10.96387]
[1777070348354,42.94,77300.61,0.0,0.91984,5e-05,11.09133]
[1777070349355,42.94,77292.97,0.0,0.91949,5e-05,11.12684]
[1777070350372,42.94,77293.06,0.0,0.9195,5e-05,11.12581]
[1777070351372,42.94,77300.76,0.0,0.91986,5e-05,11.08874]
[1777070352376,42.94,77305.55,0.0,0.92009,5e-05,11.06551]
[1777070357414,42.93,77301.69,0.0,0.91994,5e-05,11.08084]
[1777070360433,42.93,77308.57,0.0,0.92028,5e-05,11.04662]
[1777070365467,42.92,77307.7,0.0,0.92026,5e-05,11.04802]
[1777070370503,42.92,77310.18,0.0,0.9204,5e-05,11.03366]
[1777070375537,42.91,77314.32,0.0,0.92064,5e-05,11.00824]
[1777070378563,42.91,77260.63,0.0,0.91814,5e-05,11.26163]
[1777070380574,42.89,77247.8,0.0,0.91764,5e-05,11.3111]
[1777070382598,42.87,77259.38,0.0,0.91825,5e-05,11.25015]
[1777070383597,42.86,77265.33,0.0,0.91857,5e-05,11.2171]
[1777070384604,42.86,77277.9,0.0,0.9192,5e-05,11.15317]
[1777070385612,42.85,77278.99,0.0,0.91929,5e-05,11.14481]
[1777070390646,42.83,77284.01,0.0,0.91961,5e-05,11.1114]
[1777070394674,42.83,77289.56,0.0,0.91988,5e-05,11.08416]
[1777070399709,42.83,77292.31,0.0,0.92002,5e-05,11.06998]
[1777070404744,42.82,77329.42,0.0,0.92175,5e-05,10.89382]
[1777070405752,42.82,77337.48,0.0,0.92212,5e-05,10.85566]
[1777070406765,42.82,77341.23,0.0,0.92229,5e-05,10.83782]
[1777070408776,42.82,77346.88,0.0,0.92255,5e-05,10.81089]
[1777070413808,42.82,77347.84,0.0,0.92261,5e-05,10.80535]
[1777070415825,42.82,77332.59,0.0,0.92192,5e-05,10.8764]
[1777070416829,42.82,77324.27,0.0,0.92154,5e-05,10.91517]
[1777070417836,42.82,77321.61,0.0,0.92142,5e-05,10.92731]
[1777070419850,42.82,77313.02,0.0,0.92103,5e-05,10.96703]
[1777070420858,42.81,77317.37,0.0,0.92123,5e-05,10.94611]
[1777070423877,42.81,77317.97,0.0,0.92127,5e-05,10.94212]
[1777070428913,42.81,77315.39,0.0,0.92117,5e-05,10.95244]
[1777070433949,42.8,77313.29,0.0,0.92112,5e-05,10.95685]
[1777070438983,42.8,77310.24,0.0,0.92099,5e-05,10.96934]
[1777070443010,42.8,77315.56,0.0,0.92125,5e-05,10.94269]
[1777070448047,42.79,77318.37,0.0,0.9214,5e-05,10.92761]
[1777070453083,42.79,77319.2,0.0,0.92146,5e-05,10.92191]
[1777070458119,42.79,77320.05,0.0,0.92151,5e-05,10.91612]
[1777070463154,42.78,77318.46,0.0,0.92146,5e-05,10.92178]
[1777070468187,42.78,77315.63,0.0,0.92134,5e-05,10.93317]
[1777070473223,42.77,77316.57,0.0,0.92141,5e-05,10.92669]
[1777070478258,42.77,77318.39,0.0,0.92151,5e-05,10.91624]
[1777070483294,42.77,77312.25,0.0,0.92124,5e-05,10.94337]
[1777070488327,42.76,77316.53,0.0,0.92146,5e-05,10.92134]
[1777070493363,42.76,77317.64,0.0,0.92155,5e-05,10.91093]
[1777070498398,42.76,77318.48,0.0,0.9216,5e-05,10.90516]
[1777070503433,42.75,77316.71,0.0,0.92154,5e-05,10.91168]
[1777070508469,42.75,77316.38,0.0,0.92154,5e-05,10.91132]
[1777070513502,42.74,77315.6,0.0,0.92152,5e-05,10.91303]
[1777070516524,42.74,77320.96,0.0,0.92178,5e-05,10.88668]
[1777070518537,42.74,77330.06,0.0,0.92221,5e-05,10.84322]
[1777070519544,42.74,77318.91,0.0,0.9217,5e-05,10.89537]
[1777070520552,42.74,77317.65,0.0,0.92164,5e-05,10.90094]
[1777070525587,42.74,77319.87,0.0,0.92176,5e-05,10.88879]
[1777070530622,42.73,77318.69,0.0,0.92172,5e-05,10.89288]
[1777070536664,42.73,77318.57,0.0,0.92173,5e-05,10.89176]
[1777070542580,42.73,77320.15,0.0,0.92182,5e-05,10.8828]
[1777070548748,42.72,77320.39,0.0,0.92184,5e-05,10.88028]
[1777070562720,42.72,77318.34,0.0,0.92179,5e-05,10.88389]
[1777070567883,42.72,77314.83,0.0,0.92164,5e-05,10.89955]
[1777070572916,42.71,77314.25,0.0,0.92162,5e-05,10.90145]
[1777070574931,42.71,77309.04,0.0,0.92139,5e-05,10.92565]
[1777070579966,42.71,77309.05,0.0,0.9214,5e-05,10.92447]
[1777070585000,42.71,77309.49,0.0,0.92143,5e-05,10.92115]
[1777070590036,42.71,77309.02,0.0,0.92142,5e-05,10.92201]
[1777070595070,42.7,77308.11,0.0,0.9214,5e-05,10.92453]
[1777070600108,42.7,77307.94,0.0,0.9214,5e-05,10.92376]
[1777070607157,42.7,77308.57,0.0,0.92145,5e-05,10.91853]
[1777070612193,42.69,77308.45,0.0,0.92148,5e-05,10.91419]
[1777070617229,42.69,77307.92,0.0,0.92147,5e-05,10.91523]
[1777070622262,42.69,77307.69,0.0,0.92147,5e-05,10.91496]
[1777070627304,42.68,77308.75,0.0,0.92153,5e-05,10.90875]
[1777070629313,42.68,77304.2,0.0,0.92133,5e-05,10.92969]
[1777070630320,42.68,77298.72,0.0,0.92108,5e-05,10.95526]
[1777070633339,42.68,77294.51,0.0,0.92089,5e-05,10.97415]
[1777070638375,42.68,77294.1,0.0,0.92089,5e-05,10.9742]
[1777070643409,42.67,77295.21,0.0,0.92096,5e-05,10.96701]
[1777070649456,42.67,77293.65,0.0,0.92091,5e-05,10.97201]
[1777070654488,42.66,77295.72,0.0,0.92103,5e-05,10.96029]
[1777070663551,42.66,77292.3,0.0,0.9209,5e-05,10.97294]
[1777070665564,42.65,77286.59,0.0,0.92065,5e-05,10.99917]
[1777070670600,42.65,77286.53,0.0,0.92066,5e-05,10.99729]
[1777070675634,42.65,77286.21,0.0,0.92069,5e-05,10.99339]
[1777070680669,42.64,77286.66,0.0,0.92073,5e-05,10.98922]
[1777070685708,42.64,77287.76,0.0,0.9208,5e-05,10.98202]
[1777070692752,42.63,77285.42,0.0,0.92072,5e-05,10.99036]
[1777070693760,42.63,77273.59,0.0,0.92017,5e-05,11.04612]
[1777070694768,42.63,77274.13,0.0,0.9202,5e-05,11.04308]
[1777070699803,42.63,77274.89,0.0,0.92026,5e-05,11.03718]
[1777070702828,42.62,77282.05,0.0,0.9206,5e-05,11.00186]
[1777070704838,42.62,77291.66,0.0,0.92106,5e-05,10.95553]
[1777070705844,42.62,77307.72,0.0,0.9218,5e-05,10.87931]
[1777070706853,42.62,77307.57,0.0,0.9218,5e-05,10.87981]
[1777070708868,42.62,77301.55,0.0,0.92152,5e-05,10.90784]
[1777070709874,42.62,77297.68,0.0,0.92135,5e-05,10.92589]
[1777070712894,42.62,77293.03,0.0,0.92114,5e-05,10.94704]
[1777070713903,42.62,77286.99,0.0,0.92086,5e-05,10.97534]
[1777070714908,42.62,77287.67,0.0,0.9209,5e-05,10.97177]
[1777070719943,42.61,77292.5,0.0,0.92114,5e-05,10.94719]
[1777070724978,42.61,77294.42,0.0,0.92124,5e-05,10.93659]
[1777070732027,42.61,77294.14,0.0,0.92127,5e-05,10.93261]
[1777070739077,42.6,77293.77,0.0,0.92127,5e-05,10.93246]
[1777070744112,42.6,77288.52,0.0,0.92104,5e-05,10.95592]
[1777070749146,42.6,77288.7,0.0,0.92106,5e-05,10.95353]
[1777070762234,42.59,77289.95,0.0,0.92116,5e-05,10.94373]
[1777070767271,42.58,77298.12,0.0,0.92156,5e-05,10.90269]
[1777070768279,42.58,77306.37,0.0,0.92195,5e-05,10.86266]
[1777070770296,42.58,77322.29,0.0,0.92268,5e-05,10.78718]
[1777070771300,42.58,77324.87,0.0,0.92281,5e-05,10.77432]
[1777070776335,42.58,77327.94,0.0,0.92296,5e-05,10.75817]
[1777070779355,42.57,77336.76,0.0,0.92337,5e-05,10.71587]
[1777070784398,42.57,77348.92,0.0,0.92393,5e-05,10.65778]
[1777070789427,42.57,77349.49,0.0,0.92397,5e-05,10.65431]
[1777070790437,42.57,77359.75,0.0,0.92443,4e-05,10.60632]
[1777070794463,42.57,77365.34,0.0,0.9247,4e-05,10.57677]
[1777070795469,42.57,77359.76,0.0,0.92445,4e-05,10.60267]
[1777070799498,42.57,77354.48,0.0,0.92422,4e-05,10.62675]
[1777070805541,42.57,77353.75,0.0,0.9242,5e-05,10.62926]
[1777070806547,42.57,77360.83,0.0,0.92452,4e-05,10.59612]
[1777070807554,42.57,77368.21,0.0,0.92485,4e-05,10.56169]
[1777070814603,42.56,77371.75,0.0,0.92503,4e-05,10.54228]
[1777070819640,42.55,77370.13,0.0,0.92502,4e-05,10.54389]
[1777070822661,42.54,77355.79,0.0,0.92442,4e-05,10.60613]
[1777070827698,42.54,77351.98,0.0,0.92425,5e-05,10.62316]
[1777070829709,42.54,77331.0,0.0,0.92331,5e-05,10.72096]
[1777070835752,42.53,77329.21,0.0,0.92324,5e-05,10.72754]
[1777070840787,42.53,77330.07,0.0,0.9233,5e-05,10.72208]
[1777070848845,42.52,77332.6,0.0,0.92347,5e-05,10.70421]
[1777070852871,42.52,77346.69,0.0,0.92413,5e-05,10.63408]
[1777070853878,42.52,77350.1,0.0,0.92429,5e-05,10.61803]
[1777070858913,42.51,77349.74,0.0,0.92428,5e-05,10.61849]
[1777070860930,42.51,77344.51,0.0,0.92406,5e-05,10.64198]
[1777070865962,42.51,77344.23,0.0,0.92407,5e-05,10.6407]
[1777070870998,42.5,77342.15,0.0,0.92399,5e-05,10.64828]
[1777070875026,42.5,77339.01,0.0,0.92386,5e-05,10.66238]
[1777070881073,42.5,77339.46,0.0,0.92389,5e-05,10.65934]
[1777070883082,42.5,77334.26,0.0,0.92365,5e-05,10.68341]
[1777070885095,42.5,77331.9,0.0,0.92355,5e-05,10.69407]
[1777070888117,42.5,77326.54,0.0,0.92331,5e-05,10.71859]
[1777070894158,42.49,77326.42,0.0,0.92332,5e-05,10.71767]
[1777070902216,42.49,77325.92,0.0,0.92332,5e-05,10.71807]
[1777070906244,42.49,77332.71,0.0,0.92363,5e-05,10.68526]
[1777070911278,42.49,77335.79,0.0,0.9238,5e-05,10.66663]
[1777070916314,42.48,77337.4,0.0,0.92388,5e-05,10.6583]
[1777070921350,42.48,77337.19,0.0,0.92388,5e-05,10.65846]
[1777070926385,42.48,77335.45,0.0,0.92381,5e-05,10.66559]
[1777070931421,42.48,77335.69,0.0,0.92383,5e-05,10.66363]
[1777070936455,42.48,77332.75,0.0,0.92371,5e-05,10.67657]
[1777070941490,42.48,77332.41,0.0,0.9237,5e-05,10.67731]
[1777070946526,42.47,77330.58,0.0,0.92362,5e-05,10.68503]
[1777070951561,42.47,77322.46,0.0,0.92326,5e-05,10.72225]
[1777070953575,42.47,77314.73,0.0,0.92292,5e-05,10.7581]
[1777070958610,42.47,77311.0,0.0,0.92276,5e-05,10.7741]
[1777070963646,42.46,77311.87,0.0,0.92282,5e-05,10.76832]
[1777070965659,42.46,77321.66,0.0,0.92327,5e-05,10.72163]
[1777070970697,42.46,77321.99,0.0,0.9233,5e-05,10.71872]
[1777070975728,42.46,77319.01,0.0,0.92319,5e-05,10.72798]
[1777070980763,42.45,77319.62,0.0,0.92324,5e-05,10.72363]
[1777070984794,42.45,77313.87,0.0,0.92299,5e-05,10.74947]
[1777070989829,42.45,77328.18,0.0,0.92365,5e-05,10.68067]
[1777070990836,42.45,77336.32,0.0,0.92402,5e-05,10.64233]
[1777070996879,42.45,77338.0,0.0,0.92411,5e-05,10.6336]
[1777070997885,42.45,77331.91,0.0,0.92383,5e-05,10.66197]
[1777071004934,42.44,77330.84,0.0,0.9238,5e-05,10.66563]
[1777071009969,42.44,77333.71,0.0,0.92393,5e-05,10.65128]
[1777071015011,42.44,77337.15,0.0,0.9241,5e-05,10.63433]
[1777071020053,42.44,77336.78,0.0,0.92409,5e-05,10.63531]
[1777071026083,42.44,77337.76,0.0,0.92414,5e-05,10.6298]
[1777071031121,42.44,77336.82,0.0,0.92413,5e-05,10.63015]
[1777071036155,42.43,77337.69,0.0,0.92417,5e-05,10.62532]
[1777071043204,42.43,77338.22,0.0,0.92421,5e-05,10.62184]
[1777071048238,42.43,77338.22,0.0,0.92421,5e-05,10.62114]
[1777071053273,42.43,77338.11,0.0,0.92421,5e-05,10.62095]
[1777071061329,42.43,77338.44,0.0,0.92424,5e-05,10.61829]
[1777071062336,42.43,77344.39,0.0,0.92451,5e-05,10.59029]
[1777071063343,42.43,77347.23,0.0,0.92464,4e-05,10.57691]
[1777071068378,42.43,77345.93,0.0,0.92459,5e-05,10.58217]
[1777071073413,42.42,77346.48,0.0,0.92463,4e-05,10.57729]
[1777071078447,42.42,77342.6,0.0,0.92448,5e-05,10.59311]
[1777071083482,42.41,77342.61,0.0,0.9245,5e-05,10.5907]
[1777071088518,42.41,77339.7,0.0,0.92439,5e-05,10.60197]
[1777071090532,42.4,77333.66,0.0,0.92413,5e-05,10.62928]
[1777071096461,42.4,77329.61,0.0,0.924,5e-05,10.64191]
[1777071101611,42.4,77325.2,0.0,0.92381,5e-05,10.66135]
[1777071106644,42.39,77324.74,0.0,0.92379,5e-05,10.66276]
[1777071111678,42.39,77328.62,0.0,0.92398,5e-05,10.64343]
[1777071116714,42.39,77324.26,0.0,0.92381,5e-05,10.66143]
[1777071121749,42.38,77322.3,0.0,0.92374,5e-05,10.66814]
[1777071128799,42.38,77319.81,0.0,0.92366,5e-05,10.67673]
[1777071133834,42.37,77316.56,0.0,0.92351,5e-05,10.69142]
[1777071139876,42.37,77315.55,0.0,0.92348,5e-05,10.69545]
[1777071144912,42.37,77314.81,0.0,0.92345,5e-05,10.69831]
[1777071150953,42.37,77315.83,0.0,0.9235,5e-05,10.69274]
[1777071153976,42.37,77329.64,0.0,0.92415,5e-05,10.62428]
[1777071159012,42.37,77334.42,0.0,0.92438,5e-05,10.60025]
[1777071163048,42.36,77341.96,0.0,0.92474,5e-05,10.56344]
[1777071172111,42.36,77342.84,0.0,0.92481,4e-05,10.55623]
[1777071175131,42.36,77349.84,0.0,0.92513,4e-05,10.52256]
[1777071180169,42.35,77348.93,0.0,0.9251,4e-05,10.52531]
[1777071187216,42.35,77348.13,0.0,0.92509,4e-05,10.52689]
[1777071191244,42.35,77353.84,0.0,0.92535,4e-05,10.49904]
[1777071196281,42.34,77353.39,0.0,0.92535,4e-05,10.49979]
[1777071199302,42.34,77366.53,0.0,0.92594,4e-05,10.43775]
[1777071200308,42.34,77371.56,0.0,0.92616,4e-05,10.41418]
[1777071201319,42.34,77364.56,0.0,0.92585,4e-05,10.4466]
[1777071202322,42.34,77361.22,0.0,0.92571,4e-05,10.46197]
[1777071206351,42.34,77357.7,0.0,0.92556,4e-05,10.47741]
[1777071211386,42.34,77352.7,0.0,0.92537,4e-05,10.49614]
[1777071214406,42.33,77345.74,0.0,0.92506,4e-05,10.52782]
[1777071220449,42.33,77346.21,0.0,0.9251,4e-05,10.52374]
[1777071225484,42.33,77341.87,0.0,0.92492,4e-05,10.54249]
[1777071230518,42.32,77342.17,0.0,0.92495,4e-05,10.53939]
[1777071235552,42.32,77342.68,0.0,0.92499,4e-05,10.53535]
[1777071237568,42.32,77334.53,0.0,0.92463,5e-05,10.57282]
[1777071247522,42.31,77337.96,0.0,0.92482,5e-05,10.55309]
[1777071252674,42.31,77340.07,0.0,0.92493,4e-05,10.54145]
[1777071258716,42.3,77341.46,0.0,0.92501,4e-05,10.53295]
[1777071267662,42.3,77339.52,0.0,0.92495,4e-05,10.53902]
[1777071272814,42.29,77340.13,0.0,0.92502,4e-05,10.53086]
[1777071279863,42.29,77341.26,0.0,0.92509,4e-05,10.52329]
[1777071281877,42.29,77336.29,0.0,0.92487,5e-05,10.54663]
[1777071284899,42.29,77331.24,0.0,0.92464,5e-05,10.57033]
[1777071291947,42.29,77331.06,0.0,0.92463,5e-05,10.57101]
[1777071294968,42.29,77327.82,0.0,0.92449,5e-05,10.58613]
[1777071295976,42.29,77321.05,0.0,0.92418,5e-05,10.61784]
[1777071302019,42.29,77321.34,0.0,0.9242,5e-05,10.61584]
[1777071306046,42.29,77325.66,0.0,0.9244,5e-05,10.59517]
[1777071311082,42.29,77326.76,0.0,0.92445,5e-05,10.58981]
[1777071312088,42.29,77335.67,0.0,0.92486,5e-05,10.54765]
[1777071317124,42.29,77339.77,0.0,0.92504,4e-05,10.52871]
[1777071322162,42.28,77341.22,0.0,0.92512,4e-05,10.5203]
[1777071328103,42.28,77341.7,0.0,0.92516,4e-05,10.51615]
[1777071333238,42.28,77342.53,0.0,0.92523,4e-05,10.50747]
[1777071344322,42.27,77343.28,0.0,0.92529,4e-05,10.50071]
[1777071350358,42.27,77342.27,0.0,0.92525,4e-05,10.50559]
[1777071355393,42.27,77344.27,0.0,0.92535,4e-05,10.49513]
[1777071362449,42.26,77343.75,0.0,0.92534,4e-05,10.49557]
[1777071367485,42.26,77338.82,0.0,0.92512,4e-05,10.51828]
[1777071372519,42.26,77339.38,0.0,0.92515,4e-05,10.51601]
[1777071378483,42.26,77340.76,0.0,0.92521,4e-05,10.50886]
[1777071383597,42.26,77340.76,0.0,0.92523,4e-05,10.50735]
[1777071393668,42.25,77342.08,0.0,0.92534,4e-05,10.49497]
[1777071400717,42.25,77342.59,0.0,0.92537,4e-05,10.49174]
[1777071408693,42.25,77343.19,0.0,0.92541,4e-05,10.48671]
[1777071413807,42.25,77343.7,0.0,0.92545,4e-05,10.48295]
[1777071422870,42.24,77343.81,0.0,0.92548,4e-05,10.48003]
[1777071428833,42.24,77345.28,0.0,0.92556,4e-05,10.47158]
[1777071433949,42.23,77345.04,0.0,0.92556,4e-05,10.47119]
[1777071442003,42.23,77345.65,0.0,0.92561,4e-05,10.46637]
[1777071448973,42.23,77345.6,0.0,0.92562,4e-05,10.4649]
[1777071454097,42.22,77345.6,0.0,0.92565,4e-05,10.46045]
[1777071459135,42.22,77345.54,0.0,0.92566,4e-05,10.45956]
[1777071464170,42.22,77348.7,0.0,0.92581,4e-05,10.44371]
[1777071469205,42.22,77349.88,0.0,0.92587,4e-05,10.43721]
[1777071474240,42.22,77349.18,0.0,0.92585,4e-05,10.43952]
[1777071479275,42.21,77348.88,0.0,0.92585,4e-05,10.43995]
[1777071484311,42.21,77347.17,0.0,0.92578,4e-05,10.44697]
[1777071490353,42.21,77345.45,0.0,0.92571,4e-05,10.45382]
[1777071495388,42.21,77344.7,0.0,0.92568,4e-05,10.45749]
[1777071500423,42.21,77343.72,0.0,0.92563,4e-05,10.463]
[1777071502436,42.21,77350.77,0.0,0.92594,4e-05,10.42967]
[1777071508479,42.21,77349.42,0.0,0.92587,4e-05,10.43695]
[1777071514520,42.21,77349.27,0.0,0.9259,4e-05,10.4334]
[1777071522578,42.21,77348.96,0.0,0.9259,4e-05,10.43353]
[1777071527611,42.21,77348.04,0.0,0.92586,4e-05,10.43698]
[1777071537682,42.2,77347.84,0.0,0.92587,4e-05,10.43618]
[1777071542717,42.2,77348.46,0.0,0.92591,4e-05,10.43241]
[1777071547753,42.2,77348.82,0.0,0.92593,4e-05,10.42992]
[1777071552792,42.2,77343.17,0.0,0.92568,4e-05,10.45548]
[1777071555813,42.2,77330.26,0.0,0.9251,5e-05,10.51645]
[1777071556816,42.2,77329.61,0.0,0.92507,5e-05,10.51992]
[1777071561852,42.2,77331.04,0.0,0.92511,5e-05,10.51528]
[1777071569835,42.21,77332.87,0.0,0.92516,5e-05,10.51009]
[1777071574941,42.22,77334.78,0.0,0.92525,4e-05,10.50003]
[1777071579976,42.22,77336.8,0.0,0.92532,4e-05,10.49276]
[1777071588032,42.23,77337.03,0.0,0.9253,4e-05,10.49523]
[1777071593067,42.23,77337.9,0.0,0.92531,4e-05,10.49338]
[1777071598104,42.24,77340.28,0.0,0.9254,4e-05,10.48447]
[1777071602131,42.24,77348.97,0.0,0.92577,4e-05,10.44552]
[1777071607166,42.24,77351.26,0.0,0.92587,4e-05,10.43586]
[1777071612200,42.24,77349.0,0.0,0.92576,4e-05,10.44739]
[1777071617235,42.25,77346.51,0.0,0.92564,4e-05,10.45989]
[1777071624285,42.25,77343.77,0.0,0.9255,4e-05,10.47382]
[1777071630260,42.25,77342.65,0.0,0.92545,4e-05,10.48]
[1777071635366,42.25,77346.58,0.0,0.92563,4e-05,10.45927]
[1777071640397,42.25,77345.76,0.0,0.9256,4e-05,10.4629]
[1777071645432,42.25,77347.7,0.0,0.9257,4e-05,10.45279]
[1777071650467,42.25,77347.32,0.0,0.92569,4e-05,10.45355]
[1777071655501,42.24,77348.33,0.0,0.92574,4e-05,10.44783]
[1777071660537,42.24,77348.99,0.0,0.92578,4e-05,10.44376]
[1777071662551,42.24,77359.06,0.0,0.92623,4e-05,10.39647]
[1777071667588,42.24,77359.36,0.0,0.92625,4e-05,10.39449]
[1777071672621,42.24,77356.86,0.0,0.92615,4e-05,10.40552]
[1777071677656,42.24,77355.13,0.0,0.92608,4e-05,10.4129]
[1777071682692,42.24,77354.28,0.0,0.92604,4e-05,10.41617]
[1777071688733,42.24,77353.54,0.0,0.92602,4e-05,10.4188]
[1777071693768,42.23,77354.09,0.0,0.92607,4e-05,10.41232]
[1777071699809,42.23,77352.85,0.0,0.92602,4e-05,10.41732]
[1777071704845,42.23,77356.29,0.0,0.92618,4e-05,10.40064]
[1777071709879,42.23,77356.0,0.0,0.92617,4e-05,10.40153]
[1777071714916,42.23,77355.33,0.0,0.92615,4e-05,10.40414]
[1777071720897,42.23,77355.72,0.0,0.92617,4e-05,10.40168]
[1777071722971,42.23,77348.72,0.0,0.92586,4e-05,10.43412]
[1777071723978,42.23,77347.06,0.0,0.92579,4e-05,10.44171]
[1777071725996,42.23,77341.0,0.0,0.92552,4e-05,10.46967]
[1777071731030,42.22,77341.65,0.0,0.92556,4e-05,10.46558]
[1777071736067,42.22,77341.11,0.0,0.92554,4e-05,10.46709]
[1777071741105,42.22,77346.46,0.0,0.92579,4e-05,10.44111]
[1777071743116,42.22,77341.42,0.0,0.92557,4e-05,10.46432]
[1777071750164,42.22,77341.16,0.0,0.92557,4e-05,10.46418]
[1777071751171,42.22,77334.34,0.0,0.92529,4e-05,10.49265]
[1777071752178,42.22,77331.74,0.0,0.92517,5e-05,10.50459]
[1777071757215,42.21,77333.85,0.0,0.92528,4e-05,10.49345]
[1777071762250,42.21,77334.33,0.0,0.92531,4e-05,10.48999]
[1777071767288,42.21,77333.87,0.0,0.92531,4e-05,10.49065]
[1777071772320,42.21,77332.61,0.0,0.92525,4e-05,10.49608]
[1777071777353,42.21,77334.59,0.0,0.92535,4e-05,10.48632]
[1777071782391,42.21,77334.94,0.0,0.92536,4e-05,10.48537]
[1777071787423,42.21,77336.06,0.0,0.9254,4e-05,10.48077]
[1777071792460,42.21,77338.65,0.0,0.92551,4e-05,10.46931]
[1777071797494,42.21,77339.16,0.0,0.92553,4e-05,10.46765]
[1777071802529,42.21,77340.31,0.0,0.92557,4e-05,10.463]
[1777071807563,42.21,77340.23,0.0,0.92556,4e-05,10.46411]
[1777071813605,42.22,77342.93,0.0,0.92569,4e-05,10.44919]
[1777071818646,42.22,77346.21,0.0,0.92583,4e-05,10.43437]
[1777071819650,42.22,77351.71,0.0,0.92608,4e-05,10.40855]
[1777071824685,42.22,77351.5,0.0,0.92608,4e-05,10.40877]
[1777071829720,42.21,77350.02,0.0,0.92602,4e-05,10.41491]
[1777071834755,42.21,77346.67,0.0,0.92587,4e-05,10.43046]
[1777071840797,42.22,77346.71,0.0,0.92587,4e-05,10.43116]
[1777071846841,42.22,77345.94,0.0,0.92582,4e-05,10.436]
[1777071851874,42.22,77346.45,0.0,0.92583,4e-05,10.43463]
[1777071858922,42.22,77346.26,0.0,0.92581,4e-05,10.43695]
[1777071863958,42.23,77345.97,0.0,0.92579,4e-05,10.43931]
[1777071871951,42.23,77345.79,0.0,0.92579,4e-05,10.43847]
[1777071877051,42.23,77345.29,0.0,0.92575,4e-05,10.44179]
[1777071883094,42.23,77345.93,0.0,0.92577,4e-05,10.43998]
[1777071892156,42.24,77347.63,0.0,0.92583,4e-05,10.43391]
[1777071897191,42.24,77353.29,0.0,0.92607,4e-05,10.40855]
[1777071900211,42.24,77357.91,0.0,0.92627,4e-05,10.38782]
[1777071905253,42.24,77361.08,0.0,0.9264,4e-05,10.37405]
[1777071911290,42.24,77359.84,0.0,0.92635,4e-05,10.3793]
[1777071916326,42.24,77357.97,0.0,0.92628,4e-05,10.38753]
[1777071922304,42.24,77357.42,0.0,0.92625,4e-05,10.38994]
[1777071929416,42.24,77356.48,0.0,0.92622,4e-05,10.39373]
[1777071934451,42.24,77353.09,0.0,0.92609,4e-05,10.40586]
[1777071939489,42.24,77350.17,0.0,0.92596,4e-05,10.41887]
[1777071946534,42.23,77348.78,0.0,0.92591,4e-05,10.4246]
[1777071951570,42.23,77346.77,0.0,0.92582,4e-05,10.43347]
[1777071956604,42.23,77345.04,0.0,0.92575,4e-05,10.44136]
[1777071961640,42.23,77345.91,0.0,0.92579,4e-05,10.43676]
[1777071971710,42.23,77347.24,0.0,0.92586,4e-05,10.42961]
[1777071982726,42.23,77346.92,0.0,0.92586,4e-05,10.42994]
[1777071990848,42.23,77346.99,0.0,0.92587,4e-05,10.4287]
[1777072000914,42.22,77346.83,0.0,0.92589,4e-05,10.42511]
[1777072005953,42.22,77355.04,0.0,0.92626,4e-05,10.38635]
[1777072010987,42.22,77355.43,0.0,0.92628,4e-05,10.38432]
[1777072016023,42.22,77358.8,0.0,0.92643,4e-05,10.36851]
[1777072022074,42.22,77358.29,0.0,0.92641,4e-05,10.37076]
[1777072024082,42.22,77364.9,0.0,0.92671,4e-05,10.33996]
[1777072025090,42.22,77366.82,0.0,0.92679,4e-05,10.33106]
[1777072027105,42.22,77357.26,0.0,0.92637,4e-05,10.37557]
[1777072031131,42.22,77349.41,0.0,0.92602,4e-05,10.41201]
[1777072032138,42.22,77346.53,0.0,0.92589,4e-05,10.42536]
[1777072037174,42.22,77345.21,0.0,0.92584,4e-05,10.43093]
[1777072043151,42.22,77344.9,0.0,0.92583,4e-05,10.43163]
[1777072051272,42.22,77344.2,0.0,0.92583,4e-05,10.43059]
[1777072063291,42.21,77343.75,0.0,0.92582,4e-05,10.43102]
[1777072071412,42.21,77343.69,0.0,0.92583,4e-05,10.43013]
[1777072078462,42.21,77344.74,0.0,0.92588,4e-05,10.42462]
[1777072084503,42.21,77344.98,0.0,0.92588,4e-05,10.42501]
[1777072089544,42.22,77345.0,0.0,0.92587,4e-05,10.42619]
[1777072102639,42.22,77345.29,0.0,0.92588,4e-05,10.4247]
[1777072107677,42.21,77345.22,0.0,0.92589,4e-05,10.4243]
[1777072113646,42.21,77346.0,0.0,0.92595,4e-05,10.41685]
[1777072118755,42.21,77346.0,0.0,0.92595,4e-05,10.41623]
[1777072123789,42.21,77345.27,0.0,0.92593,4e-05,10.41911]
[1777072128824,42.21,77345.43,0.0,0.92594,4e-05,10.41788]
[1777072135873,42.21,77345.65,0.0,0.92595,4e-05,10.41618]
[1777072143856,42.21,77345.56,0.0,0.92596,4e-05,10.41585]
[1777072152993,42.21,77345.51,0.0,0.92596,4e-05,10.41528]
[1777072158028,42.2,77348.74,0.0,0.92611,4e-05,10.39985]
[1777072164069,42.2,77349.54,0.0,0.92615,4e-05,10.39568]
[1777072174140,42.2,77350.12,0.0,0.9262,4e-05,10.38895]
[1777072176153,42.2,77358.34,0.0,0.92657,4e-05,10.35053]
[1777072181189,42.2,77358.46,0.0,0.92658,4e-05,10.34987]
[1777072186224,42.2,77360.43,0.0,0.92666,4e-05,10.34061]
[1777072194208,42.2,77361.19,0.0,0.9267,4e-05,10.33696]
[1777072200325,42.2,77363.36,0.0,0.9268,4e-05,10.32679]
[1777072206365,42.2,77364.84,0.0,0.92686,4e-05,10.31979]
[1777072211398,42.2,77368.04,0.0,0.927,4e-05,10.30483]
[1777072217441,42.2,77368.11,0.0,0.92701,4e-05,10.30444]
[1777072222475,42.2,77371.65,0.0,0.92716,4e-05,10.28801]
[1777072227511,42.2,77370.5,0.0,0.92711,4e-05,10.29335]
[1777072232547,42.2,77369.75,0.0,0.9271,4e-05,10.29352]
[1777072239594,42.2,77369.36,0.0,0.92709,4e-05,10.2952]
[1777072244631,42.2,77369.65,0.0,0.9271,4e-05,10.29376]
[1777072249664,42.2,77369.6,0.0,0.9271,4e-05,10.29388]
[1777072255706,42.2,77369.06,0.0,0.92708,4e-05,10.29623]
[1777072258729,42.2,77376.81,0.0,0.92742,4e-05,10.26021]
[1777072259735,42.2,77376.08,0.0,0.92739,4e-05,10.26363]
[1777072264771,42.2,77373.57,0.0,0.92726,4e-05,10.27648]
[1777072269806,42.21,77368.55,0.0,0.92702,4e-05,10.30169]
[1777072274845,42.21,77368.32,0.0,0.92701,4e-05,10.30309]
[1777072281907,42.21,77369.16,0.0,0.92704,4e-05,10.29971]
[1777072286942,42.21,77367.92,0.0,0.92699,4e-05,10.30584]
[1777072291977,42.21,77368.24,0.0,0.92702,4e-05,10.30138]
[1777072302048,42.21,77368.7,0.0,0.92703,4e-05,10.29964]
[1777072307082,42.21,77368.9,0.0,0.92704,4e-05,10.29885]
[1777072314133,42.21,77371.4,0.0,0.92715,4e-05,10.28769]
[1777072321180,42.21,77374.26,0.0,0.92727,4e-05,10.27512]
[1777072325209,42.21,77377.99,0.0,0.92743,4e-05,10.2584]
[1777072327224,42.21,77384.73,0.0,0.92772,4e-05,10.22758]
[1777072332261,42.22,77389.73,0.0,0.92793,4e-05,10.20555]
[1777072337295,42.22,77392.51,0.0,0.92804,4e-05,10.19382]
[1777072342329,42.22,77389.94,0.0,0.92792,4e-05,10.20676]
[1777072345351,42.22,77384.51,0.0,0.92767,4e-05,10.23242]
[1777072350385,42.22,77383.38,0.0,0.92762,4e-05,10.23842]
[1777072351392,42.22,77375.21,0.0,0.92728,4e-05,10.27315]
[1777072352398,42.22,77373.43,0.0,0.9272,4e-05,10.28149]
[1777072357433,42.22,77370.95,0.0,0.92708,4e-05,10.29342]
[1777072365490,42.23,77370.15,0.0,0.92704,4e-05,10.29778]
[1777072372539,42.23,77369.74,0.0,0.92702,4e-05,10.30025]
[1777072382608,42.23,77369.0,0.0,0.92698,4e-05,10.30461]
[1777072388650,42.23,77368.76,0.0,0.92696,4e-05,10.30635]
[1777072390665,42.23,77374.35,0.0,0.92721,4e-05,10.28065]
[1777072395700,42.23,77375.28,0.0,0.92724,4e-05,10.27706]
[1777072399729,42.23,77380.65,0.0,0.92747,4e-05,10.25276]
[1777072404763,42.23,77381.75,0.0,0.92751,4e-05,10.24849]
[1777072409802,42.24,77382.68,0.0,0.92755,4e-05,10.245]
[1777072414836,42.24,77383.46,0.0,0.92759,4e-05,10.23893]
[1777072419870,42.24,77382.3,0.0,0.92754,4e-05,10.24506]
[1777072425824,42.24,77382.27,0.0,0.92753,4e-05,10.24605]
[1777072432962,42.24,77382.27,0.0,0.92752,4e-05,10.24699]
[1777072441020,42.25,77382.22,0.0,0.9275,4e-05,10.24838]
[1777072450083,42.25,77377.8,0.0,0.9273,4e-05,10.26981]
[1777072454112,42.25,77370.68,0.0,0.92698,4e-05,10.30358]
[1777072459146,42.25,77371.57,0.0,0.927,4e-05,10.30169]
[1777072464182,42.26,77367.66,0.0,0.9268,4e-05,10.32216]
[1777072469216,42.26,77363.66,0.0,0.92661,4e-05,10.34305]
[1777072474251,42.27,77362.05,0.0,0.92653,4e-05,10.34957]
[1777072480294,42.27,77359.84,0.0,0.92641,4e-05,10.3626]
[1777072485331,42.28,77358.31,0.0,0.92632,4e-05,10.372]
[1777072493385,42.28,77357.25,0.0,0.92625,4e-05,10.37902]
[1777072498420,42.28,77354.47,0.0,0.92613,4e-05,10.39224]
[1777072503457,42.28,77350.01,0.0,0.92593,4e-05,10.41325]
[1777072511512,42.29,77349.74,0.0,0.92588,4e-05,10.41775]
[1777072518561,42.29,77350.81,0.0,0.92591,4e-05,10.41553]
[1777072523595,42.3,77348.84,0.0,0.9258,4e-05,10.42662]
[1777072529637,42.3,77349.29,0.0,0.9258,4e-05,10.42674]
[1777072536598,42.31,77349.14,0.0,0.92579,4e-05,10.42674]
[1777072544743,42.31,77348.89,0.0,0.92575,4e-05,10.43082]
[1777072553807,42.32,77350.87,0.0,0.92581,4e-05,10.42486]
[1777072561862,42.33,77350.17,0.0,0.92575,4e-05,10.43098]
[1777072564883,42.33,77343.64,0.0,0.92545,4e-05,10.46249]
[1777072565890,42.33,77344.34,0.0,0.92548,4e-05,10.45953]
[1777072570926,42.33,77349.3,0.0,0.92569,4e-05,10.43784]
[1777072575961,42.33,77349.56,0.0,0.92569,4e-05,10.43795]
[1777072580996,42.34,77349.2,0.0,0.92566,4e-05,10.44083]
[1777072586031,42.34,77349.56,0.0,0.92566,4e-05,10.44034]
[1777072592078,42.34,77349.09,0.0,0.92565,4e-05,10.44062]
[1777072603150,42.35,77349.1,0.0,0.92563,4e-05,10.44298]
[1777072608186,42.35,77348.98,0.0,0.92561,4e-05,10.44484]
[1777072613219,42.35,77348.65,0.0,0.92559,4e-05,10.44743]
[1777072619261,42.35,77348.89,0.0,0.92558,4e-05,10.44757]
[1777072624298,42.36,77352.24,0.0,0.92572,4e-05,10.43307]
[1777072635374,42.36,77352.44,0.0,0.92571,4e-05,10.43485]
[1777072640409,42.36,77353.88,0.0,0.92576,4e-05,10.4295]
[1777072645444,42.37,77351.86,0.0,0.92566,4e-05,10.44028]
[1777072650480,42.37,77352.14,0.0,0.92566,4e-05,10.44042]
[1777072656521,42.37,77352.59,0.0,0.92568,4e-05,10.43698]
[1777072662563,42.38,77352.0,0.0,0.92563,4e-05,10.44166]
[1777072669612,42.38,77351.83,0.0,0.9256,4e-05,10.44477]
[1777072674647,42.39,77350.76,0.0,0.92554,4e-05,10.45144]
[1777072679683,42.39,77350.4,0.0,0.92551,4e-05,10.45479]
[1777072684718,42.39,77348.54,0.0,0.92541,4e-05,10.46517]
[1777072690760,42.4,77348.59,0.0,0.92539,4e-05,10.46686]
[1777072695795,42.4,77347.53,0.0,0.92533,4e-05,10.47332]
[1777072701837,42.4,77347.17,0.0,0.9253,4e-05,10.47676]
[1777072707793,42.41,77347.35,0.0,0.92529,4e-05,10.47764]
[1777072712914,42.41,77347.55,0.0,0.92531,4e-05,10.47485]
[1777072724033,42.41,77347.7,0.0,0.92529,4e-05,10.47722]
[1777072730049,42.42,77348.31,0.0,0.9253,4e-05,10.476]
[1777072738004,42.42,77347.84,0.0,0.92526,4e-05,10.4803]
[1777072744144,42.43,77347.84,0.0,0.92524,4e-05,10.48184]
[1777072749182,42.43,77348.61,0.0,0.92527,4e-05,10.47953]
[1777072754220,42.43,77348.49,0.0,0.92525,4e-05,10.48135]
[1777072760258,42.43,77348.39,0.0,0.92523,4e-05,10.48332]
[1777072765293,42.44,77344.37,0.0,0.92504,4e-05,10.5032]
[1777072771342,42.44,77345.14,0.0,0.92508,4e-05,10.49753]
[1777072776372,42.44,77346.08,0.0,0.92511,4e-05,10.4943]
[1777072784427,42.44,77346.06,0.0,0.9251,4e-05,10.49588]
[1777072789462,42.45,77346.52,0.0,0.92511,4e-05,10.49459]
[1777072794498,42.45,77344.05,0.0,0.92499,4e-05,10.50687]
[1777072795505,42.45,77357.64,0.0,0.9256,4e-05,10.44381]
[1777072796511,42.45,77363.05,0.0,0.92584,4e-05,10.41894]
[1777072802553,42.45,77360.58,0.0,0.92571,4e-05,10.432]
[1777072807589,42.45,77361.8,0.0,0.92576,4e-05,10.42763]
[1777072813631,42.46,77362.63,0.0,0.92578,4e-05,10.42533]
[1777072818666,42.46,77364.69,0.0,0.92586,4e-05,10.41713]
[1777072823700,42.46,77366.12,0.0,0.92591,4e-05,10.41185]
[1777072827809,42.46,77371.5,0.0,0.92614,4e-05,10.38799]
[1777072828737,42.46,77360.34,0.0,0.92564,4e-05,10.43999]
[1777072829742,42.46,77336.84,0.0,0.92459,5e-05,10.54952]
[1777072834777,42.47,77336.94,0.0,0.92459,5e-05,10.54752]
[1777072840819,42.47,77338.9,0.0,0.92468,5e-05,10.53885]
[1777072845860,42.47,77340.05,0.0,0.92473,5e-05,10.53359]
[1777072850898,42.47,77337.98,0.0,0.92464,5e-05,10.54331]
[1777072856932,42.47,77338.75,0.0,0.92467,5e-05,10.53972]
[1777072861968,42.47,77340.32,0.0,0.92474,5e-05,10.53243]
[1777072867008,42.47,77336.94,0.0,0.92459,5e-05,10.54819]
[1777072872037,42.47,77339.52,0.0,0.92471,5e-05,10.53604]
[1777072877075,42.47,77339.07,0.0,0.92469,5e-05,10.53811]
[1777072879031,42.47,77335.42,0.0,0.92452,5e-05,10.55509]
[1777072885129,42.47,77336.26,0.0,0.92456,5e-05,10.55089]
[1777072893185,42.47,77337.58,0.0,0.92464,5e-05,10.54115]
[1777072899171,42.47,77339.92,0.0,0.92475,5e-05,10.53007]
[1777072905269,42.47,77342.24,0.0,0.92486,4e-05,10.51916]
[1777072912319,42.47,77342.74,0.0,0.92488,4e-05,10.51681]
[1777072917354,42.47,77345.0,0.0,0.92498,4e-05,10.50631]
[1777072922390,42.47,77345.09,0.0,0.92498,4e-05,10.50596]
[1777072929381,42.47,77345.48,0.0,0.925,4e-05,10.50427]
[1777072934472,42.47,77345.43,0.0,0.925,4e-05,10.50457]
[1777072936486,42.47,77352.35,0.0,0.92531,4e-05,10.47239]
[1777072943538,42.47,77347.97,0.0,0.92511,4e-05,10.49304]
[1777072949521,42.47,77346.09,0.0,0.92502,4e-05,10.50196]
[1777072954622,42.47,77346.61,0.0,0.92506,4e-05,10.49644]
[1777072959648,42.47,77345.64,0.0,0.92502,4e-05,10.50112]
[1777072965691,42.47,77345.32,0.0,0.925,4e-05,10.5028]
[1777072971733,42.47,77346.77,0.0,0.92507,4e-05,10.49631]
[1777072978781,42.47,77346.57,0.0,0.92505,4e-05,10.4976]
[1777072983818,42.47,77345.77,0.0,0.92502,4e-05,10.5016]
[1777072989801,42.47,77346.03,0.0,0.92502,4e-05,10.50073]
[1777072995901,42.47,77345.44,0.0,0.92499,4e-05,10.50382]
[1777073001943,42.47,77345.59,0.0,0.925,4e-05,10.50349]
[1777073009942,42.47,77344.61,0.0,0.92495,4e-05,10.50851]
[1777073020079,42.48,77344.34,0.0,0.92495,4e-05,10.50708]
[1777073024111,42.48,77350.82,0.0,0.92524,4e-05,10.47709]
[1777073025119,42.48,77360.75,0.0,0.92568,4e-05,10.43109]
[1777073026126,42.48,77358.53,0.0,0.92558,4e-05,10.44157]
[1777073031160,42.48,77360.6,0.0,0.92567,4e-05,10.43264]
[1777073036197,42.48,77358.25,0.0,0.92556,4e-05,10.44426]
[1777073041232,42.48,77360.94,0.0,0.92567,4e-05,10.43243]
[1777073046266,42.48,77361.24,0.0,0.92568,4e-05,10.43179]
[1777073053316,42.48,77360.96,0.0,0.92566,4e-05,10.43407]
[1777073058350,42.49,77359.8,0.0,0.9256,4e-05,10.44006]
[1777073063386,42.49,77357.79,0.0,0.9255,4e-05,10.44993]
[1777073068421,42.49,77358.37,0.0,0.92553,4e-05,10.44768]
[1777073074464,42.49,77357.67,0.0,0.92551,4e-05,10.4482]
[1777073080505,42.49,77358.28,0.0,0.92553,4e-05,10.44595]
[1777073085540,42.49,77357.86,0.0,0.92551,4e-05,10.44845]
[1777073090593,42.49,77356.21,0.0,0.92543,4e-05,10.4567]
[1777073095612,42.49,77356.88,0.0,0.92545,4e-05,10.45418]
[1777073100645,42.49,77357.0,0.0,0.92545,4e-05,10.45423]
[1777073107694,42.5,77356.92,0.0,0.92544,4e-05,10.45552]
[1777073117762,42.5,77357.05,0.0,0.92543,4e-05,10.45632]
[1777073125823,42.5,77356.75,0.0,0.92541,4e-05,10.45887]
[1777073130856,42.5,77357.67,0.0,0.92544,4e-05,10.45533]
[1777073136900,42.51,77354.81,0.0,0.92533,4e-05,10.46626]
[1777073142943,42.51,77355.07,0.0,0.92533,4e-05,10.46592]
[1777073148985,42.51,77355.8,0.0,0.92536,4e-05,10.46318]
[1777073154021,42.51,77354.89,0.0,0.92531,4e-05,10.46789]
[1777073160066,42.51,77354.92,0.0,0.92531,4e-05,10.46825]
[1777073165104,42.51,77355.91,0.0,0.92535,4e-05,10.46403]
[1777073171142,42.51,77356.28,0.0,0.92536,4e-05,10.46275]
[1777073176178,42.51,77361.01,0.0,0.92557,4e-05,10.44115]
[1777073177185,42.51,77369.41,0.0,0.92594,4e-05,10.40229]
[1777073178191,42.51,77370.26,0.0,0.92598,4e-05,10.39852]
[1777073182220,42.51,77371.59,0.0,0.92603,4e-05,10.39317]
[1777073187255,42.52,77371.24,0.0,0.92601,4e-05,10.39545]
[1777073192292,42.52,77373.55,0.0,0.92614,4e-05,10.3811]
[1777073197325,42.51,77371.13,0.0,0.92603,4e-05,10.39165]
[1777073202360,42.51,77370.25,0.0,0.926,4e-05,10.39504]
[1777073207396,42.51,77369.52,0.0,0.92598,4e-05,10.39774]
[1777073212433,42.51,77368.56,0.0,0.92594,4e-05,10.40153]
[1777073217466,42.51,77371.77,0.0,0.92609,4e-05,10.38602]
[1777073224515,42.51,77373.66,0.0,0.92618,4e-05,10.37641]
[1777073229549,42.51,77376.37,0.0,0.9263,4e-05,10.36326]
[1777073234588,42.5,77380.28,0.0,0.92648,4e-05,10.34458]
[1777073237606,42.5,77385.32,0.0,0.92671,4e-05,10.32099]
[1777073242643,42.5,77385.09,0.0,0.9267,4e-05,10.32158]
[1777073249689,42.5,77386.9,0.0,0.92679,4e-05,10.31247]
[1777073255734,42.5,77388.82,0.0,0.9269,4e-05,10.29972]
[1777073260767,42.5,77392.16,0.0,0.92705,4e-05,10.28384]
[1777073262781,42.5,77397.81,0.0,0.9273,4e-05,10.25767]
[1777073267815,42.5,77396.27,0.0,0.92724,4e-05,10.26455]
[1777073272850,42.5,77394.6,0.0,0.92716,4e-05,10.27206]
[1777073281846,42.5,77392.65,0.0,0.92708,4e-05,10.28072]
[1777073286949,42.5,77394.54,0.0,0.92716,4e-05,10.27225]
[1777073293997,42.5,77394.55,0.0,0.92714,4e-05,10.27418]
[1777073301051,42.5,77394.0,0.0,0.92712,4e-05,10.27687]
[1777073306083,42.5,77393.85,0.0,0.92711,4e-05,10.27777]
[1777073311120,42.5,77393.71,0.0,0.92712,4e-05,10.27545]
[1777073317159,42.51,77390.91,0.0,0.92698,4e-05,10.2899]
[1777073322194,42.51,77391.05,0.0,0.92697,4e-05,10.29149]
[1777073327233,42.52,77387.9,0.0,0.92681,4e-05,10.30817]
[1777073333277,42.52,77387.56,0.0,0.92677,4e-05,10.3122]
[1777073342267,42.53,77388.13,0.0,0.92676,4e-05,10.31322]
[1777073347374,42.53,77383.91,0.0,0.92656,4e-05,10.33461]
[1777073352408,42.53,77385.41,0.0,0.92661,4e-05,10.32951]
[1777073357444,42.54,77388.13,0.0,0.92671,4e-05,10.31882]
[1777073362479,42.54,77389.36,0.0,0.92675,4e-05,10.31501]
[1777073367514,42.55,77389.62,0.0,0.92674,4e-05,10.31568]
[1777073378592,42.55,77392.1,0.0,0.92683,4e-05,10.30511]
[1777073383626,42.56,77400.49,0.0,0.92719,4e-05,10.26798]
[1777073384632,42.56,77399.21,0.0,0.92713,4e-05,10.27429]
[1777073392689,42.56,77397.31,0.0,0.92702,4e-05,10.28627]
[1777073400744,42.57,77397.19,0.0,0.92698,4e-05,10.29007]
[1777073406787,42.58,77396.74,0.0,0.92694,4e-05,10.29461]
[1777073411822,42.58,77396.47,0.0,0.92691,4e-05,10.29791]
[1777073422832,42.59,77396.46,0.0,0.92686,4e-05,10.30252]
[1777073427935,42.59,77395.42,0.0,0.9268,4e-05,10.30939]
[1777073432968,42.6,77393.6,0.0,0.92672,4e-05,10.31651]
[1777073442980,42.61,77394.34,0.0,0.92672,4e-05,10.31693]
[1777073453052,42.61,77394.91,0.0,0.92671,4e-05,10.31797]
[1777073459173,42.62,77395.55,0.0,0.92672,4e-05,10.31716]
[1777073464195,42.62,77391.7,0.0,0.92653,4e-05,10.33658]
[1777073470234,42.62,77392.97,0.0,0.92657,4e-05,10.33258]
[1777073475269,42.63,77393.61,0.0,0.92659,4e-05,10.33112]
[1777073482318,42.63,77393.9,0.0,0.92658,4e-05,10.33205]
[1777073485339,42.63,77402.7,0.0,0.92696,4e-05,10.29207]
[1777073490377,42.63,77405.34,0.0,0.92707,4e-05,10.2805]
[1777073495409,42.64,77408.36,0.0,0.92722,4e-05,10.26409]
[1777073500445,42.64,77410.31,0.0,0.9273,4e-05,10.25532]
[1777073505479,42.64,77409.75,0.0,0.92727,4e-05,10.2581]
[1777073510516,42.64,77408.84,0.0,0.92723,4e-05,10.2625]
[1777073515550,42.64,77407.08,0.0,0.92715,4e-05,10.27079]
[1777073520586,42.64,77405.55,0.0,0.92708,4e-05,10.27802]
[1777073525620,42.64,77401.75,0.0,0.92691,4e-05,10.29561]
[1777073530656,42.64,77400.42,0.0,0.92686,4e-05,10.30176]
[1777073535690,42.64,77400.48,0.0,0.92686,4e-05,10.3015]
[1777073542742,42.64,77402.75,0.0,0.92695,4e-05,10.29159]
[1777073547777,42.64,77402.5,0.0,0.92693,4e-05,10.29364]
[1777073552810,42.64,77401.46,0.0,0.92691,4e-05,10.29528]
[1777073558853,42.64,77401.52,0.0,0.92691,4e-05,10.29517]
[1777073566911,42.64,77401.44,0.0,0.9269,4e-05,10.2958]
[1777073573957,42.64,77401.23,0.0,0.92689,4e-05,10.297]
[1777073583982,42.64,77401.09,0.0,0.92688,4e-05,10.29798]
[1777073589068,42.64,77401.14,0.0,0.92688,4e-05,10.29793]
[1777073596116,42.64,77401.62,0.0,0.9269,4e-05,10.296]
[1777073602159,42.64,77401.27,0.0,0.92688,4e-05,10.29785]
[1777073606187,42.65,77408.78,0.0,0.92721,4e-05,10.26354]
[1777073613239,42.65,77409.3,0.0,0.92723,4e-05,10.26088]
[1777073618274,42.66,77409.14,0.0,0.9272,4e-05,10.26398]
[1777073624263,42.66,77410.79,0.0,0.92724,4e-05,10.25917]
[1777073629351,42.67,77409.67,0.0,0.92717,4e-05,10.26653]
[1777073643450,42.67,77411.84,0.0,0.92726,4e-05,10.25752]
[1777073648483,42.67,77414.75,0.0,0.9274,4e-05,10.24293]
[1777073653518,42.67,77415.87,0.0,0.92744,4e-05,10.23813]
[1777073662583,42.67,77416.29,0.0,0.92746,4e-05,10.23682]
[1777073666614,42.67,77425.94,0.0,0.92788,4e-05,10.19222]
[1777073671648,42.67,77429.22,0.0,0.92804,4e-05,10.17432]
[1777073677690,42.66,77428.09,0.0,0.928,4e-05,10.17813]
[1777073683733,42.66,77426.31,0.0,0.92794,4e-05,10.18492]
[1777073688768,42.66,77426.04,0.0,0.92794,4e-05,10.18501]
[1777073693803,42.66,77425.04,0.0,0.9279,4e-05,10.18853]
[1777073700851,42.65,77424.37,0.0,0.92789,4e-05,10.19018]
[1777073705887,42.65,77420.45,0.0,0.92773,4e-05,10.20709]
[1777073710922,42.65,77419.38,0.0,0.92769,4e-05,10.21093]
[1777073711930,42.65,77410.26,0.0,0.9273,4e-05,10.2525]
[1777073712937,42.65,77403.61,0.0,0.92701,4e-05,10.28275]
[1777073714950,42.65,77403.34,0.0,0.927,4e-05,10.28333]
[1777073719985,42.64,77403.65,0.0,0.92703,4e-05,10.28022]
[1777073726027,42.64,77402.9,0.0,0.92702,4e-05,10.28158]
[1777073731061,42.64,77403.27,0.0,0.92707,4e-05,10.27486]
[1777073736097,42.63,77402.49,0.0,0.92705,4e-05,10.27668]
[1777073741132,42.63,77404.05,0.0,0.92714,4e-05,10.2678]
[1777073746166,42.63,77404.69,0.0,0.92718,4e-05,10.26324]
[1777073751203,42.62,77404.52,0.0,0.92719,4e-05,10.26245]
[1777073756238,42.62,77404.77,0.0,0.92721,4e-05,10.25978]
[1777073761278,42.62,77407.98,0.0,0.92735,4e-05,10.24508]
[1777073763288,42.62,77413.53,0.0,0.92759,4e-05,10.21984]
[1777073770336,42.62,77413.73,0.0,0.92759,4e-05,10.21987]
[1777073773357,42.62,77418.75,0.0,0.92781,4e-05,10.19732]
[1777073780407,42.63,77419.75,0.0,0.92784,4e-05,10.19391]
[1777073785410,42.63,77422.28,0.0,0.92794,4e-05,10.1832]
[1777073790477,42.63,77423.62,0.0,0.92799,4e-05,10.17798]
[1777073795480,42.63,77424.55,0.0,0.92804,4e-05,10.17142]
[1777073800547,42.63,77427.42,0.0,0.92816,4e-05,10.15925]
[1777073805582,42.63,77427.78,0.0,0.92816,4e-05,10.15859]
[1777073811623,42.64,77428.35,0.0,0.92818,4e-05,10.1573]
[1777073816658,42.64,77428.6,0.0,0.92818,4e-05,10.15706]
[1777073821696,42.64,77428.4,0.0,0.92816,4e-05,10.15883]
[1777073826730,42.64,77428.3,0.0,0.92815,4e-05,10.16009]
[1777073831767,42.64,77428.46,0.0,0.92815,4e-05,10.16013]
[1777073836806,42.65,77426.92,0.0,0.92808,4e-05,10.16787]
[1777073838827,42.65,77416.19,0.0,0.92761,4e-05,10.21713]
[1777073845869,42.65,77414.28,0.0,0.92752,4e-05,10.2262]
[1777073852917,42.65,77411.98,0.0,0.92744,4e-05,10.23372]
[1777073857953,42.65,77411.02,0.0,0.9274,4e-05,10.23827]
[1777073862988,42.65,77409.87,0.0,0.92735,4e-05,10.24368]
[1777073869030,42.65,77408.4,0.0,0.92728,4e-05,10.25057]
[1777073875076,42.65,77407.72,0.0,0.92725,4e-05,10.25381]
[1777073880111,42.65,77409.87,0.0,0.92734,4e-05,10.24407]
[1777073883133,42.65,77416.03,0.0,0.92761,4e-05,10.21599]
[1777073888163,42.65,77417.6,0.0,0.92767,4e-05,10.2093]
[1777073893200,42.65,77416.57,0.0,0.92762,4e-05,10.21458]
[1777073898235,42.65,77416.13,0.0,0.9276,4e-05,10.21719]
[1777073903271,42.65,77415.47,0.0,0.92757,4e-05,10.22082]
[1777073909311,42.66,77418.5,0.0,0.92769,4e-05,10.20775]
[1777073914346,42.66,77421.59,0.0,0.92784,4e-05,10.19107]
[1777073919385,42.66,77421.37,0.0,0.92782,4e-05,10.19286]
[1777073925424,42.66,77423.1,0.0,0.92789,4e-05,10.18586]
[1777073930470,42.66,77425.02,0.0,0.92796,4e-05,10.17788]
[1777073936501,42.66,77425.14,0.0,0.92796,4e-05,10.17828]
[1777073941536,42.67,77424.27,0.0,0.92792,4e-05,10.18303]
[1777073946549,42.67,77424.34,0.0,0.92791,4e-05,10.18345]
[1777073951606,42.67,77424.21,0.0,0.9279,4e-05,10.18478]
[1777073956619,42.67,77425.15,0.0,0.92793,4e-05,10.18113]
[1777073961675,42.67,77429.23,0.0,0.9281,4e-05,10.16316]
[1777073966689,42.67,77429.57,0.0,0.92811,4e-05,10.16233]
[1777073969732,42.67,77442.16,0.0,0.92865,4e-05,10.10539]
[1777073970739,42.67,77441.42,0.0,0.92862,4e-05,10.10898]
[1777073975774,42.68,77441.38,0.0,0.92863,4e-05,10.10705]
[1777073980808,42.68,77444.2,0.0,0.92874,4e-05,10.09538]
[1777073986850,42.68,77445.57,0.0,0.92878,4e-05,10.0908]
[1777073991887,42.68,77449.2,0.0,0.92893,4e-05,10.07553]
[1777073996925,42.69,77450.21,0.0,0.92896,4e-05,10.07192]
[1777073997932,42.69,77413.4,0.0,0.92737,4e-05,10.24]
[1777074002967,42.69,77414.67,0.0,0.92742,4e-05,10.23404]
[1777074008004,42.69,77418.47,0.0,0.92759,4e-05,10.21659]
[1777074013038,42.69,77419.52,0.0,0.92763,4e-05,10.21178]
[1777074018077,42.69,77421.11,0.0,0.9277,4e-05,10.20451]
[1777074023109,42.69,77424.35,0.0,0.92784,4e-05,10.18983]
[1777074028145,42.69,77423.94,0.0,0.92782,4e-05,10.19197]
[1777074033183,42.69,77423.38,0.0,0.92782,4e-05,10.19161]
[1777074038219,42.69,77424.29,0.0,0.92785,4e-05,10.18784]
[1777074043254,42.69,77423.55,0.0,0.92782,4e-05,10.19168]
[1777074048289,42.69,77422.4,0.0,0.92776,4e-05,10.19741]
[1777074057351,42.69,77422.29,0.0,0.92775,4e-05,10.19877]
[1777074062390,42.69,77423.8,0.0,0.92781,4e-05,10.19234]
[1777074063395,42.69,77431.65,0.0,0.92815,4e-05,10.15662]
[1777074064401,42.69,77433.71,0.0,0.92824,4e-05,10.1474]
[1777074069437,42.7,77432.24,0.0,0.92816,4e-05,10.15502]
[1777074075478,42.7,77431.98,0.0,0.92814,4e-05,10.15729]
[1777074080514,42.7,77428.14,0.0,0.92797,4e-05,10.17568]
[1777074085549,42.7,77422.53,0.0,0.92772,4e-05,10.20199]
[1777074091590,42.7,77418.0,0.0,0.92754,4e-05,10.22005]
[1777074096627,42.7,77416.7,0.0,0.92748,4e-05,10.2264]
[1777074101662,42.7,77415.26,0.0,0.92741,4e-05,10.2333]
[1777074107696,42.7,77414.49,0.0,0.92737,4e-05,10.2371]
[1777074112739,42.7,77413.85,0.0,0.92734,4e-05,10.24023]
[1777074117773,42.7,77413.08,0.0,0.92731,4e-05,10.24404]
[1777074122809,42.71,77412.72,0.0,0.92729,4e-05,10.24603]
[1777074127836,42.71,77412.52,0.0,0.92728,4e-05,10.24732]
[1777074133886,42.71,77411.93,0.0,0.92725,4e-05,10.25053]
[1777074138922,42.71,77411.45,0.0,0.92722,4e-05,10.25318]
[1777074143962,42.71,77411.51,0.0,0.92722,4e-05,10.25338]
[1777074148993,42.71,77410.36,0.0,0.92716,4e-05,10.25925]
[1777074155035,42.71,77410.44,0.0,0.92718,4e-05,10.25612]
[1777074156043,42.71,77416.49,0.0,0.92745,4e-05,10.22866]
[1777074161078,42.71,77421.08,0.0,0.92764,4e-05,10.2085]
[1777074166112,42.72,77422.47,0.0,0.92769,4e-05,10.20297]
[1777074171148,42.72,77424.57,0.0,0.92777,4e-05,10.19419]
[1777074176182,42.72,77426.96,0.0,0.92787,4e-05,10.18417]
[1777074181218,42.72,77427.02,0.0,0.92786,4e-05,10.18477]
[1777074186252,42.72,77428.03,0.0,0.9279,4e-05,10.18103]
[1777074189274,42.72,77426.04,0.0,0.92781,4e-05,10.19063]
[1777074190280,42.72,77421.85,0.0,0.92762,4e-05,10.20993]
[1777074196323,42.72,77421.06,0.0,0.92758,4e-05,10.21431]
[1777074207397,42.73,77421.28,0.0,0.92758,4e-05,10.21467]
[1777074212437,42.73,77423.42,0.0,0.92769,4e-05,10.20226]
[1777074217471,42.73,77423.55,0.0,0.92769,4e-05,10.20231]
[1777074222504,42.73,77423.08,0.0,0.92766,4e-05,10.20509]
[1777074228561,42.73,77422.93,0.0,0.92765,4e-05,10.20653]
[1777074234592,42.73,77422.95,0.0,0.92764,4e-05,10.2072]
[1777074239627,42.74,77421.85,0.0,0.92759,4e-05,10.21283]
[1777074244662,42.74,77422.53,0.0,0.92761,4e-05,10.21033]
[1777074250703,42.74,77423.04,0.0,0.92763,4e-05,10.20873]
[1777074255740,42.74,77423.82,0.0,0.92766,4e-05,10.20578]
[1777074262788,42.74,77424.92,0.0,0.9277,4e-05,10.2016]
[1777074267822,42.74,77425.72,0.0,0.92773,4e-05,10.19855]
[1777074272858,42.74,77426.21,0.0,0.92776,4e-05,10.19367]
[1777074278911,42.75,77428.07,0.0,0.92783,4e-05,10.18598]
[1777074288981,42.75,77428.13,0.0,0.92782,4e-05,10.18702]
[1777074299052,42.75,77428.32,0.0,0.92782,4e-05,10.18746]
[1777074303068,42.75,77421.84,0.0,0.92753,4e-05,10.21754]
[1777074305083,42.75,77418.41,0.0,0.92738,4e-05,10.23337]
[1777074312132,42.75,77417.84,0.0,0.92736,4e-05,10.23631]
[1777074317167,42.75,77416.73,0.0,0.92731,4e-05,10.24152]
[1777074322204,42.75,77416.28,0.0,0.92729,4e-05,10.24366]
[1777074327238,42.75,77415.01,0.0,0.92723,4e-05,10.24947]
[1777074332300,42.75,77414.25,0.0,0.92722,4e-05,10.24971]
[1777074338342,42.75,77414.02,0.0,0.92721,4e-05,10.25073]
[1777074345391,42.75,77413.61,0.0,0.92719,4e-05,10.25249]
[1777074350427,42.75,77413.17,0.0,0.92717,4e-05,10.25438]
[1777074356469,42.75,77412.96,0.0,0.92717,4e-05,10.25516]
[1777074361506,42.75,77413.03,0.0,0.92717,4e-05,10.25467]
[1777074366540,42.75,77412.66,0.0,0.92716,4e-05,10.25618]
[1777074371576,42.75,77412.06,0.0,0.92713,4e-05,10.25871]
[1777074376612,42.75,77412.25,0.0,0.92714,4e-05,10.25762]
[1777074382654,42.75,77412.25,0.0,0.92714,4e-05,10.25734]
[1777074387691,42.75,77412.37,0.0,0.92715,4e-05,10.25657]
[1777074394741,42.75,77413.57,0.0,0.92723,4e-05,10.24775]
[1777074399776,42.75,77416.36,0.0,0.92735,4e-05,10.23507]
[1777074404811,42.75,77417.06,0.0,0.92737,4e-05,10.23212]
[1777074409835,42.75,77418.54,0.0,0.92744,4e-05,10.22566]
[1777074418906,42.75,77418.54,0.0,0.92743,4e-05,10.22632]
[1777074426965,42.75,77420.67,0.0,0.92752,4e-05,10.21728]
[1777074435022,42.76,77420.88,0.0,0.92752,4e-05,10.21707]
[1777074440046,42.76,77421.58,0.0,0.92754,4e-05,10.21435]
[1777074450127,42.76,77423.31,0.0,0.92761,4e-05,10.20752]
[1777074459189,42.76,77424.61,0.0,0.92768,4e-05,10.19942]
[1777074464225,42.76,77420.27,0.0,0.92748,4e-05,10.21975]
[1777074470256,42.76,77420.44,0.0,0.92749,4e-05,10.21952]
[1777074475301,42.76,77420.47,0.0,0.92748,4e-05,10.21985]
[1777074478322,42.76,77413.95,0.0,0.9272,4e-05,10.24991]
[1777074483359,42.76,77412.32,0.0,0.92712,4e-05,10.25759]
[1777074488397,42.76,77410.87,0.0,0.92706,4e-05,10.26432]
[1777074493429,42.76,77408.96,0.0,0.92697,4e-05,10.27307]
[1777074498464,42.76,77408.57,0.0,0.92696,4e-05,10.27482]
[1777074503499,42.76,77408.17,0.0,0.92694,4e-05,10.27657]
[1777074509540,42.76,77407.05,0.0,0.92689,4e-05,10.28156]
[1777074514579,42.76,77405.75,0.0,0.92686,4e-05,10.2841]
[1777074516592,42.76,77400.28,0.0,0.92662,4e-05,10.30917]
[1777074520621,42.76,77400.64,0.0,0.92664,4e-05,10.30716]
[1777074525655,42.76,77399.0,0.0,0.92657,4e-05,10.3143]
[1777074530689,42.76,77399.41,0.0,0.92659,4e-05,10.31208]
[1777074535725,42.76,77399.23,0.0,0.92658,4e-05,10.31264]
[1777074540760,42.76,77399.8,0.0,0.92661,4e-05,10.30981]
[1777074548816,42.76,77400.09,0.0,0.92663,4e-05,10.30824]
[1777074553852,42.76,77400.85,0.0,0.92666,4e-05,10.30467]
[1777074558885,42.76,77402.73,0.0,0.92674,4e-05,10.29601]
[1777074568956,42.76,77403.66,0.0,0.92678,4e-05,10.2919]
[1777074573991,42.76,77403.46,0.0,0.92679,4e-05,10.28968]
[1777074579026,42.76,77405.57,0.0,0.92688,4e-05,10.28024]
[1777074585068,42.76,77405.3,0.0,0.92687,4e-05,10.28177]
[1777074590103,42.76,77405.03,0.0,0.92686,4e-05,10.28326]
[1777074595137,42.76,77404.49,0.0,0.92683,4e-05,10.28599]
[1777074601169,42.76,77403.64,0.0,0.92679,4e-05,10.29016]
[1777074608229,42.76,77403.97,0.0,0.9268,4e-05,10.28897]
[1777074614270,42.76,77403.96,0.0,0.9268,4e-05,10.28929]
[1777074619305,42.76,77404.16,0.0,0.9268,4e-05,10.28861]
[1777074624341,42.77,77403.9,0.0,0.92679,4e-05,10.29005]
[1777074629376,42.77,77403.65,0.0,0.92678,4e-05,10.29143]
[1777074634414,42.77,77403.74,0.0,0.9268,4e-05,10.28799]
[1777074635417,42.77,77409.34,0.0,0.92704,4e-05,10.26237]
[1777074636425,42.77,77411.47,0.0,0.92714,4e-05,10.25271]
[1777074641459,42.77,77413.78,0.0,0.92723,4e-05,10.24269]
[1777074647501,42.77,77415.51,0.0,0.9273,4e-05,10.23542]
[1777074653544,42.77,77415.86,0.0,0.92731,4e-05,10.2344]
[1777074661605,42.77,77416.22,0.0,0.92732,4e-05,10.23343]
[1777074667644,42.77,77416.87,0.0,0.92735,4e-05,10.23096]
[1777074672681,42.77,77417.71,0.0,0.92738,4e-05,10.22746]
[1777074679741,42.77,77418.09,0.0,0.92739,4e-05,10.22618]
[1777074681756,42.77,77412.47,0.0,0.92715,4e-05,10.25195]
[1777074686791,42.77,77410.39,0.0,0.92705,4e-05,10.26153]
[1777074691802,42.77,77409.01,0.0,0.92701,4e-05,10.26457]
[1777074696861,42.77,77408.56,0.0,0.92699,4e-05,10.26659]
[1777074701897,42.77,77408.96,0.0,0.92701,4e-05,10.26471]
[1777074706977,42.77,77408.53,0.0,0.92699,4e-05,10.26664]
[1777074714027,42.77,77408.68,0.0,0.927,4e-05,10.26586]
[1777074722083,42.77,77407.52,0.0,0.92695,4e-05,10.27115]
[1777074727118,42.77,77406.32,0.0,0.9269,4e-05,10.27668]
[1777074735174,42.77,77405.75,0.0,0.92687,4e-05,10.27937]
[1777074740210,42.77,77405.11,0.0,0.92684,4e-05,10.28236]
[1777074745245,42.77,77408.86,0.0,0.92701,4e-05,10.26529]
[1777074751287,42.77,77405.56,0.0,0.92688,4e-05,10.27732]
[1777074757329,42.78,77405.21,0.0,0.92686,4e-05,10.2791]
[1777074764377,42.78,77405.08,0.0,0.92686,4e-05,10.27991]
[1777074769414,42.78,77404.74,0.0,0.92684,4e-05,10.28163]
[1777074774448,42.78,77405.14,0.0,0.92686,4e-05,10.27996]
[1777074780490,42.78,77404.77,0.0,0.92684,4e-05,10.28185]
[1777074786532,42.78,77404.1,0.0,0.92681,4e-05,10.28512]
[1777074792577,42.78,77404.02,0.0,0.9268,4e-05,10.28568]
[1777074797609,42.78,77406.24,0.0,0.9269,4e-05,10.27567]
[1777074802644,42.78,77407.65,0.0,0.92696,4e-05,10.26946]
[1777074807680,42.78,77408.35,0.0,0.92698,4e-05,10.26657]
[1777074812715,42.78,77408.12,0.0,0.92699,4e-05,10.26468]
[1777074817749,42.78,77406.82,0.0,0.92693,4e-05,10.27103]
[1777074822786,42.78,77406.26,0.0,0.9269,4e-05,10.2739]
[1777074828827,42.78,77406.04,0.0,0.9269,4e-05,10.27453]
[1777074833861,42.78,77406.39,0.0,0.92693,4e-05,10.27143]
[1777074840911,42.77,77406.29,0.0,0.92694,4e-05,10.26979]
[1777074846953,42.77,77405.17,0.0,0.9269,4e-05,10.27383]
[1777074848966,42.77,77410.27,0.0,0.92713,4e-05,10.24989]
[1777074854003,42.77,77411.92,0.0,0.92722,4e-05,10.241]
[1777074863069,42.76,77412.97,0.0,0.92728,4e-05,10.23386]
[1777074868101,42.76,77414.45,0.0,0.92736,4e-05,10.22582]
[1777074873136,42.76,77414.81,0.0,0.92741,4e-05,10.21967]
[1777074878171,42.75,77414.87,0.0,0.92742,4e-05,10.21818]
[1777074883207,42.75,77415.38,0.0,0.92746,4e-05,10.21465]
[1777074892293,42.75,77416.62,0.0,0.92753,4e-05,10.20686]
[1777074897327,42.75,77416.25,0.0,0.92752,4e-05,10.20739]
[1777074902365,42.74,77416.14,0.0,0.92753,4e-05,10.20673]
[1777074907399,42.74,77419.24,0.0,0.92768,4e-05,10.19143]
[1777074912433,42.74,77417.74,0.0,0.92762,4e-05,10.1973]
[1777074921498,42.74,77413.58,0.0,0.92745,4e-05,10.2146]
[1777074930559,42.73,77413.32,0.0,0.92746,4e-05,10.21413]
[1777074935595,42.73,77411.71,0.0,0.92742,4e-05,10.21734]
[1777074940630,42.73,77411.42,0.0,0.92741,4e-05,10.2178]
[1777074945664,42.73,77410.56,0.0,0.92738,4e-05,10.22088]
[1777074950700,42.72,77410.03,0.0,0.92737,4e-05,10.22245]
[1777074957748,42.72,77409.53,0.0,0.92736,4e-05,10.22356]
[1777074962784,42.72,77409.26,0.0,0.92735,4e-05,10.22399]
[1777074967819,42.72,77405.15,0.0,0.92718,4e-05,10.242]
[1777074968826,42.72,77399.01,0.0,0.92691,4e-05,10.26997]
[1777074969833,42.72,77398.54,0.0,0.92689,4e-05,10.27189]
[1777074974867,42.72,77398.62,0.0,0.92691,4e-05,10.27034]
[1777074981917,42.71,77398.56,0.0,0.92692,4e-05,10.26932]
[1777074986951,42.71,77399.16,0.0,0.92696,4e-05,10.26518]
[1777074992995,42.71,77399.5,0.0,0.927,4e-05,10.25906]
[1777075001053,42.7,77399.61,0.0,0.92702,4e-05,10.25695]
[1777075006089,42.7,77399.75,0.0,0.92704,4e-05,10.25536]
[1777075013137,42.7,77399.85,0.0,0.92705,4e-05,10.25362]
[1777075018178,42.7,77399.7,0.0,0.92706,4e-05,10.25342]
[1777075023210,42.7,77400.9,0.0,0.92712,4e-05,10.2471]
[1777075028243,42.7,77400.27,0.0,0.9271,4e-05,10.24919]
[1777075033279,42.69,77400.36,0.0,0.92711,4e-05,10.24796]
[1777075041335,42.69,77400.78,0.0,0.92714,4e-05,10.2448]
[1777075046369,42.69,77402.0,0.0,0.9272,4e-05,10.23849]
[1777075051402,42.69,77401.93,0.0,0.92722,4e-05,10.23486]
[1777075059460,42.69,77401.36,0.0,0.92721,4e-05,10.2364]
[1777075064496,42.68,77398.8,0.0,0.9271,4e-05,10.24746]
[1777075070537,42.68,77399.11,0.0,0.92712,4e-05,10.24518]
[1777075076581,42.68,77399.74,0.0,0.92716,4e-05,10.24146]
[1777075081617,42.68,77400.76,0.0,0.92721,4e-05,10.2361]
[1777075086650,42.68,77401.33,0.0,0.92724,4e-05,10.23283]
[1777075091684,42.68,77402.16,0.0,0.92728,4e-05,10.22839]
[1777075096719,42.68,77402.34,0.0,0.9273,4e-05,10.22695]
[1777075101771,42.67,77402.48,0.0,0.92731,4e-05,10.2257]
[1777075106806,42.67,77402.67,0.0,0.92732,4e-05,10.22423]
[1777075111841,42.67,77402.81,0.0,0.92735,4e-05,10.21974]
[1777075119898,42.67,77403.03,0.0,0.92737,4e-05,10.21784]
[1777075124932,42.67,77403.32,0.0,0.92739,4e-05,10.21597]
[1777075129968,42.67,77403.68,0.0,0.92741,4e-05,10.21379]
[1777075135003,42.67,77403.83,0.0,0.92742,4e-05,10.21258]
[1777075140037,42.67,77403.53,0.0,0.92741,4e-05,10.21344]
[1777075144998,42.67,77396.85,0.0,0.92712,4e-05,10.24354]
[1777075147085,42.66,77393.95,0.0,0.927,4e-05,10.25637]
[1777075153127,42.66,77394.68,0.0,0.92704,4e-05,10.25203]
[1777075159170,42.66,77393.53,0.0,0.927,4e-05,10.25623]
[1777075164209,42.66,77396.89,0.0,0.92716,4e-05,10.23989]
[1777075169245,42.66,77399.0,0.0,0.92726,4e-05,10.22938]
[1777075174279,42.65,77400.72,0.0,0.92736,4e-05,10.21752]
[1777075179315,42.65,77400.37,0.0,0.92735,4e-05,10.21847]
[1777075185279,42.65,77400.09,0.0,0.92735,4e-05,10.21901]
[1777075190392,42.65,77399.72,0.0,0.92734,4e-05,10.21936]
[1777075193414,42.65,77406.81,0.0,0.92767,4e-05,10.18541]
[1777075194419,42.65,77408.91,0.0,0.92776,4e-05,10.17537]
[1777075200469,42.64,77407.06,0.0,0.92771,4e-05,10.18128]
[1777075204491,42.64,77409.22,0.0,0.92781,4e-05,10.17006]
[1777075209529,42.64,77409.11,0.0,0.92782,4e-05,10.16961]
[1777075214561,42.64,77409.2,0.0,0.92782,4e-05,10.16887]
[1777075219596,42.63,77411.33,0.0,0.92792,4e-05,10.15878]
[1777075224632,42.63,77413.54,0.0,0.92802,4e-05,10.14837]
[1777075230673,42.63,77414.94,0.0,0.92808,4e-05,10.1416]
[1777075235708,42.63,77416.41,0.0,0.92817,4e-05,10.13136]
[1777075240743,42.63,77417.56,0.0,0.92822,4e-05,10.12586]
[1777075245778,42.63,77414.27,0.0,0.92808,4e-05,10.14057]
[1777075250813,42.63,77413.89,0.0,0.92807,4e-05,10.14196]
[1777075255847,42.63,77414.03,0.0,0.92808,4e-05,10.14099]
[1777075260882,42.63,77413.5,0.0,0.92806,4e-05,10.14311]
[1777075265918,42.63,77412.81,0.0,0.92803,4e-05,10.14595]
[1777075270956,42.63,77413.82,0.0,0.92808,4e-05,10.14099]
[1777075275988,42.63,77414.5,0.0,0.92811,4e-05,10.13757]
[1777075278002,42.63,77424.7,0.0,0.92855,4e-05,10.09094]
[1777075279009,42.63,77430.23,0.0,0.92879,4e-05,10.06537]
[1777075282032,42.63,77430.99,0.0,0.92883,4e-05,10.06209]
[1777075287066,42.62,77426.27,0.0,0.92864,4e-05,10.08182]
[1777075292101,42.62,77426.44,0.0,0.92867,4e-05,10.07755]
[1777075298143,42.62,77425.46,0.0,0.92862,4e-05,10.0822]
[1777075303180,42.62,77424.59,0.0,0.92859,4e-05,10.08548]
[1777075306122,42.62,77440.85,0.0,0.9293,4e-05,10.01045]
[1777075307214,42.62,77461.67,0.0,0.93019,4e-05,9.91632]
[1777075308221,42.62,77476.38,0.0,0.93081,4e-05,9.84988]
[1777075309227,42.62,77477.15,0.0,0.93085,4e-05,9.84639]
[1777075313257,42.62,77468.86,0.0,0.9305,4e-05,9.88363]
[1777075314264,42.62,77464.95,0.0,0.93033,4e-05,9.90118]
[1777075319298,42.62,77464.7,0.0,0.93031,4e-05,9.90382]
[1777075324334,42.63,77464.2,0.0,0.93027,4e-05,9.90761]
[1777075329369,42.63,77464.12,0.0,0.93026,4e-05,9.90948]
[1777075331386,42.63,77457.62,0.0,0.92997,4e-05,9.93941]
[1777075333398,42.63,77451.54,0.0,0.92971,4e-05,9.96735]
[1777075335414,42.63,77450.97,0.0,0.92968,4e-05,9.97042]
[1777075340447,42.63,77456.78,0.0,0.92992,4e-05,9.94478]
[1777075345484,42.63,77459.41,0.0,0.93003,4e-05,9.93357]
[1777075350519,42.63,77461.39,0.0,0.93012,4e-05,9.92396]
[1777075355554,42.63,77462.74,0.0,0.93021,4e-05,9.91311]
[1777075360589,42.63,77464.85,0.0,0.93032,4e-05,9.902]
[1777075365626,42.62,77463.86,0.0,0.93029,4e-05,9.90485]
[1777075370659,42.62,77464.61,0.0,0.93034,4e-05,9.89979]
[1777075375694,42.62,77464.44,0.0,0.93034,4e-05,9.89884]
[1777075380729,42.61,77463.86,0.0,0.93034,4e-05,9.89972]
[1777075382743,42.61,77476.73,0.0,0.93089,4e-05,9.84104]
[1777075384757,42.61,77476.99,0.0,0.9309,4e-05,9.8394]
[1777075389792,42.61,77474.29,0.0,0.9308,4e-05,9.85049]
[1777075394826,42.61,77472.89,0.0,0.93075,4e-05,9.85589]
[1777075399861,42.6,77468.99,0.0,0.93059,4e-05,9.87268]
[1777075404897,42.6,77468.77,0.0,0.93059,4e-05,9.87294]
[1777075409933,42.6,77466.0,0.0,0.93047,4e-05,9.88481]
[1777075414968,42.6,77465.7,0.0,0.93049,4e-05,9.88238]
[1777075422018,42.6,77462.05,0.0,0.93034,4e-05,9.89812]
[1777075427054,42.6,77458.29,0.0,0.93018,4e-05,9.91456]
[1777075431081,42.6,77457.45,0.0,0.93015,4e-05,9.91778]
[1777075437051,42.59,77457.85,0.0,0.93018,4e-05,9.91487]
[1777075441154,42.59,77455.97,0.0,0.9301,4e-05,9.92289]
[1777075446190,42.59,77451.19,0.0,0.9299,4e-05,9.94481]
[1777075451224,42.6,77450.88,0.0,0.92988,4e-05,9.94663]
[1777075456259,42.6,77447.67,0.0,0.92974,4e-05,9.96147]
[1777075461294,42.6,77446.79,0.0,0.9297,4e-05,9.96554]
[1777075462302,42.6,77439.56,0.0,0.92939,4e-05,9.99833]
[1777075463308,42.6,77437.27,0.0,0.9293,4e-05,10.00868]
[1777075468344,42.6,77440.05,0.0,0.92942,4e-05,9.99574]
[1777075474385,42.59,77442.82,0.0,0.92956,4e-05,9.97966]
[1777075479419,42.59,77445.7,0.0,0.92968,4e-05,9.96646]
[1777075484456,42.59,77447.77,0.0,0.92977,4e-05,9.95702]
[1777075488483,42.59,77457.24,0.0,0.93018,4e-05,9.91377]
[1777075490497,42.59,77459.29,0.0,0.93027,4e-05,9.90384]
[1777075495532,42.59,77423.61,0.0,0.92874,4e-05,10.06604]
[1777075496539,42.59,77423.3,0.0,0.92873,4e-05,10.06692]
[1777075501574,42.59,77421.98,0.0,0.92868,4e-05,10.07202]
[1777075506614,42.59,77421.02,0.0,0.92865,4e-05,10.07547]
[1777075510641,42.59,77425.45,0.0,0.92885,4e-05,10.0548]
[1777075515675,42.59,77426.52,0.0,0.9289,4e-05,10.04956]
[1777075520714,42.59,77426.64,0.0,0.9289,4e-05,10.04881]
[1777075525758,42.59,77424.9,0.0,0.92883,4e-05,10.05644]
[1777075532799,42.58,77425.51,0.0,0.92888,4e-05,10.05006]
[1777075534808,42.58,77431.11,0.0,0.92912,4e-05,10.02451]
[1777075539843,42.58,77429.36,0.0,0.92905,4e-05,10.03247]
[1777075544879,42.58,77427.53,0.0,0.92897,4e-05,10.04081]
[1777075549914,42.58,77427.64,0.0,0.92897,4e-05,10.04033]
[1777075554948,42.58,77426.25,0.0,0.92891,4e-05,10.04673]
[1777075560989,42.59,77425.37,0.0,0.92887,4e-05,10.05083]
[1777075567034,42.59,77423.95,0.0,0.92881,4e-05,10.05743]
[1777075568041,42.59,77429.2,0.0,0.92904,4e-05,10.03356]
[1777075569048,42.59,77430.38,0.0,0.92909,4e-05,10.02826]
[1777075574082,42.59,77429.01,0.0,0.92903,4e-05,10.03487]
[1777075579118,42.59,77427.8,0.0,0.92897,4e-05,10.04075]
[1777075584152,42.59,77427.13,0.0,0.92894,4e-05,10.04416]
[1777075589187,42.59,77428.15,0.0,0.92898,4e-05,10.03988]
[1777075594222,42.59,77426.76,0.0,0.92895,4e-05,10.04216]
[1777075599258,42.58,77429.34,0.0,0.92907,4e-05,10.02885]
[1777075604292,42.58,77428.19,0.0,0.92904,4e-05,10.03258]
[1777075609335,42.58,77426.61,0.0,0.92898,4e-05,10.03828]
[1777075614363,42.57,77426.44,0.0,0.92899,4e-05,10.03754]
[1777075621416,42.57,77425.62,0.0,0.92897,4e-05,10.03923]
[1777075628464,42.57,77424.83,0.0,0.92896,4e-05,10.04086]
[1777075633499,42.56,77424.79,0.0,0.92897,4e-05,10.03968]
[1777075640565,42.56,77424.63,0.0,0.92898,4e-05,10.03855]
[1777075645602,42.56,77426.33,0.0,0.92906,4e-05,10.02955]
[1777075652649,42.55,77425.71,0.0,0.92907,4e-05,10.02747]
[1777075658691,42.55,77428.65,0.0,0.92921,4e-05,10.01273]
[1777075664735,42.55,77432.28,0.0,0.92938,4e-05,9.99473]
[1777075671783,42.55,77433.0,0.0,0.92942,4e-05,9.98999]
[1777075676819,42.54,77435.29,0.0,0.92953,4e-05,9.97854]
[1777075681852,42.54,77436.73,0.0,0.9296,4e-05,9.97098]
[1777075686889,42.54,77436.6,0.0,0.92961,4e-05,9.97054]
[1777075692930,42.54,77437.41,0.0,0.92965,4e-05,9.96562]
[1777075694943,42.54,77442.85,0.0,0.92989,4e-05,9.94056]
[1777075699980,42.53,77443.52,0.0,0.92993,4e-05,9.93665]
[1777075705022,42.53,77445.69,0.0,0.93003,4e-05,9.92594]
[1777075710053,42.53,77446.29,0.0,0.93006,4e-05,9.92239]
[1777075715086,42.53,77446.39,0.0,0.93009,4e-05,9.9179]
[1777075720121,42.53,77446.87,0.0,0.93012,4e-05,9.91492]
[1777075726163,42.53,77447.18,0.0,0.93014,4e-05,9.91254]
[1777075731198,42.52,77449.53,0.0,0.93025,4e-05,9.90111]
[1777075736232,42.52,77450.31,0.0,0.93029,4e-05,9.89678]
[1777075741269,42.52,77451.25,0.0,0.93034,4e-05,9.89166]
[1777075749323,42.52,77451.79,0.0,0.93038,4e-05,9.88764]
[1777075757380,42.51,77452.03,0.0,0.9304,4e-05,9.88477]
[1777075764429,42.51,77452.76,0.0,0.93045,4e-05,9.8798]
[1777075773492,42.51,77453.43,0.0,0.93052,4e-05,9.87127]
[1777075779441,42.5,77454.49,0.0,0.93058,4e-05,9.86496]
[1777075786580,42.5,77454.49,0.0,0.93059,4e-05,9.86315]
[1777075797663,42.49,77454.76,0.0,0.93063,4e-05,9.85921]
[1777075799581,42.49,77449.52,0.0,0.93041,4e-05,9.88246]
[1777075802703,42.49,77441.37,0.0,0.93007,4e-05,9.91862]
[1777075803709,42.49,77439.49,0.0,0.92999,4e-05,9.92684]
[1777075809653,42.49,77441.86,0.0,0.93011,4e-05,9.91425]
[1777075814788,42.48,77443.97,0.0,0.93021,4e-05,9.90324]
[1777075819827,42.48,77446.23,0.0,0.93032,4e-05,9.89164]
[1777075829795,42.48,77446.76,0.0,0.93037,4e-05,9.88666]
[1777075838957,42.47,77448.68,0.0,0.93049,4e-05,9.87231]
[1777075847012,42.47,77450.12,0.0,0.93057,4e-05,9.86396]
[1777075854064,42.46,77451.46,0.0,0.93064,4e-05,9.85636]
[1777075859098,42.46,77452.17,0.0,0.93068,4e-05,9.85207]
[1777075864133,42.46,77452.5,0.0,0.9307,4e-05,9.84973]
[1777075869167,42.45,77454.0,0.0,0.93079,4e-05,9.83996]
[1777075874202,42.45,77455.64,0.0,0.93087,4e-05,9.8315]
[1777075879238,42.45,77455.37,0.0,0.93087,4e-05,9.83161]
[1777075882261,42.45,77442.29,0.0,0.93032,4e-05,9.89008]
[1777075883268,42.45,77434.18,0.0,0.92998,4e-05,9.92656]
[1777075884276,42.45,77428.91,0.0,0.92976,4e-05,9.95015]
[1777075889309,42.44,77427.95,0.0,0.92973,4e-05,9.95256]
[1777075894344,42.44,77427.57,0.0,0.92975,4e-05,9.94913]
[1777075899379,42.44,77426.17,0.0,0.92971,4e-05,9.95361]
[1777075904414,42.43,77425.25,0.0,0.92969,4e-05,9.9559]
[1777075907436,42.43,77419.46,0.0,0.92945,4e-05,9.98153]
[1777075908443,42.43,77412.76,0.0,0.92916,4e-05,10.01207]
[1777075909451,42.43,77416.63,0.0,0.92933,4e-05,9.99436]
[1777075911465,42.43,77420.2,0.0,0.92948,4e-05,9.97806]
[1777075916500,42.43,77417.86,0.0,0.9294,4e-05,9.98671]
[1777075921533,42.42,77416.0,0.0,0.92934,4e-05,9.99317]
[1777075926569,42.42,77414.36,0.0,0.92928,4e-05,9.99865]
[1777075931604,42.41,77414.47,0.0,0.92931,4e-05,9.99617]
[1777075936639,42.41,77410.57,0.0,0.92916,4e-05,10.01198]
[1777075942683,42.4,77407.23,0.0,0.92904,4e-05,10.02475]
[1777075947717,42.4,77403.86,0.0,0.92891,4e-05,10.03815]
[1777075952751,42.4,77402.22,0.0,0.92888,4e-05,10.04038]
[1777075957787,42.39,77402.2,0.0,0.92889,4e-05,10.03894]
[1777075962823,42.39,77401.79,0.0,0.92887,4e-05,10.04098]
[1777075967856,42.39,77401.5,0.0,0.92885,4e-05,10.04251]
[1777075972892,42.39,77400.67,0.0,0.92882,4e-05,10.04657]
[1777075977927,42.4,77400.48,0.0,0.92881,4e-05,10.04772]
[1777075982962,42.4,77400.6,0.0,0.92881,4e-05,10.04749]
[1777075987996,42.4,77399.49,0.0,0.92876,4e-05,10.05293]
[1777075993031,42.4,77400.25,0.0,0.92879,4e-05,10.04982]
[1777075998068,42.4,77398.69,0.0,0.92871,4e-05,10.05734]
[1777076004110,42.4,77399.63,0.0,0.92875,4e-05,10.05359]
[1777076009153,42.4,77401.43,0.0,0.92882,4e-05,10.04579]
[1777076015186,42.4,77401.26,0.0,0.92883,4e-05,10.04392]
[1777076020222,42.4,77402.73,0.0,0.92889,4e-05,10.03779]
[1777076025257,42.4,77402.73,0.0,0.92888,4e-05,10.03838]
[1777076029285,42.4,77407.83,0.0,0.9291,4e-05,10.01556]
[1777076034319,42.41,77407.09,0.0,0.92906,4e-05,10.01966]
[1777076041369,42.41,77405.02,0.0,0.92897,4e-05,10.02998]
[1777076046403,42.41,77403.91,0.0,0.92891,4e-05,10.03555]
[1777076051438,42.41,77403.7,0.0,0.9289,4e-05,10.03695]
[1777076057480,42.41,77402.38,0.0,0.92884,4e-05,10.04342]
[1777076062516,42.41,77402.7,0.0,0.92885,4e-05,10.04227]
[1777076068558,42.41,77402.52,0.0,0.92884,4e-05,10.04342]
[1777076076615,42.41,77403.43,0.0,0.92889,4e-05,10.03638]
[1777076081650,42.41,77404.8,0.0,0.92895,4e-05,10.03034]
[1777076091625,42.41,77405.39,0.0,0.92897,4e-05,10.02801]
[1777076096754,42.41,77408.95,0.0,0.92913,4e-05,10.01191]
[1777076101796,42.41,77409.21,0.0,0.92914,4e-05,10.01092]
[1777076106824,42.41,77409.58,0.0,0.92915,4e-05,10.00901]
[1777076111861,42.41,77409.91,0.0,0.92918,4e-05,10.00606]
[1777076116894,42.41,77410.66,0.0,0.92923,4e-05,10.0012]
[1777076121930,42.41,77410.53,0.0,0.92922,4e-05,10.00198]
[1777076126981,42.41,77409.9,0.0,0.92919,4e-05,10.00502]
[1777076128981,42.41,77422.16,0.0,0.92972,4e-05,9.94881]
[1777076129988,42.41,77422.79,0.0,0.92975,4e-05,9.94606]
[1777076136028,42.41,77422.3,0.0,0.92974,4e-05,9.94584]
[1777076141976,42.41,77421.1,0.0,0.92968,4e-05,9.95212]
[1777076147109,42.41,77419.82,0.0,0.92962,4e-05,9.9586]
[1777076160197,42.42,77420.56,0.0,0.92964,4e-05,9.95705]
[1777076167250,42.42,77420.22,0.0,0.92961,4e-05,9.95961]
[1777076180339,42.42,77420.27,0.0,0.9296,4e-05,9.96143]
[1777076187391,42.42,77420.03,0.0,0.92958,4e-05,9.96355]
[1777076192427,42.43,77419.93,0.0,0.92958,4e-05,9.9615]
[1777076194444,42.43,77406.53,0.0,0.929,4e-05,10.02291]
[1777076196540,42.43,77401.97,0.0,0.9288,4e-05,10.04382]
[1777076201558,42.43,77399.66,0.0,0.9287,4e-05,10.05441]
[1777076206590,42.43,77399.65,0.0,0.9287,4e-05,10.05445]
[1777076211625,42.43,77401.52,0.0,0.92879,4e-05,10.04587]
[1777076217667,42.43,77401.71,0.0,0.92879,4e-05,10.04506]
[1777076222702,42.43,77402.03,0.0,0.92881,4e-05,10.04372]
[1777076227738,42.43,77401.7,0.0,0.92879,4e-05,10.04539]
[1777076232772,42.43,77397.18,0.0,0.92859,4e-05,10.06624]
[1777076237807,42.43,77397.2,0.0,0.92859,4e-05,10.06616]
[1777076242842,42.43,77394.48,0.0,0.92847,4e-05,10.07862]
[1777076247876,42.43,77396.17,0.0,0.92855,4e-05,10.07082]
[1777076253920,42.43,77398.53,0.0,0.92867,4e-05,10.05679]
[1777076258955,42.43,77399.52,0.0,0.92871,4e-05,10.05234]
[1777076263990,42.43,77399.61,0.0,0.92872,4e-05,10.05203]
[1777076269025,42.43,77400.12,0.0,0.92874,4e-05,10.04981]
[1777076274060,42.43,77400.53,0.0,0.92875,4e-05,10.04805]
[1777076276073,42.43,77394.72,0.0,0.9285,4e-05,10.07468]
[1777076281109,42.43,77393.78,0.0,0.92846,4e-05,10.07891]
[1777076287151,42.43,77394.64,0.0,0.9285,4e-05,10.07488]
[1777076289164,42.43,77389.45,0.0,0.92827,4e-05,10.09864]
[1777076292186,42.43,77384.1,0.0,0.92804,4e-05,10.12302]
[1777076294199,42.43,77379.41,0.0,0.92784,4e-05,10.14437]
[1777076299234,42.43,77380.18,0.0,0.92787,4e-05,10.14066]
[1777076304271,42.43,77377.6,0.0,0.92776,4e-05,10.15189]
[1777076309305,42.42,77376.77,0.0,0.92773,4e-05,10.155]
[1777076314339,42.42,77377.67,0.0,0.9278,4e-05,10.14694]
[1777076320382,42.42,77377.73,0.0,0.92781,4e-05,10.14595]
[1777076327431,42.42,77375.48,0.0,0.92772,4e-05,10.15542]
[1777076331469,42.42,77363.71,0.0,0.92721,4e-05,10.20915]
[1777076332466,42.42,77358.54,0.0,0.92698,4e-05,10.23282]
[1777076337501,42.42,77352.25,0.0,0.92671,4e-05,10.26078]
[1777076341528,42.42,77346.23,0.0,0.92644,4e-05,10.28846]
[1777076342535,42.42,77354.57,0.0,0.92682,4e-05,10.24976]
[1777076347572,42.42,77356.88,0.0,0.92692,4e-05,10.23871]
[1777076352607,42.41,77355.33,0.0,0.92686,4e-05,10.24545]
[1777076359655,42.41,77354.55,0.0,0.92683,4e-05,10.24835]
[1777076364691,42.41,77351.81,0.0,0.92671,4e-05,10.26046]
[1777076369725,42.41,77352.13,0.0,0.92673,4e-05,10.25833]
[1777076374765,42.41,77351.52,0.0,0.92673,4e-05,10.25724]
[1777076379797,42.41,77349.28,0.0,0.92664,4e-05,10.2669]
[1777076384831,42.41,77349.21,0.0,0.92664,4e-05,10.2665]
[1777076389866,42.4,77348.9,0.0,0.92664,4e-05,10.26722]
[1777076394901,42.4,77345.2,0.0,0.92648,4e-05,10.2836]
[1777076399936,42.4,77344.2,0.0,0.92644,4e-05,10.28733]
[1777076402956,42.4,77352.32,0.0,0.92681,4e-05,10.24922]
[1777076407993,42.4,77352.66,0.0,0.92683,4e-05,10.24706]
[1777076413028,42.4,77351.21,0.0,0.92677,4e-05,10.25316]
[1777076418062,42.4,77350.72,0.0,0.92675,4e-05,10.25478]
[1777076423938,42.4,77350.41,0.0,0.92675,4e-05,10.25544]
[1777076429139,42.39,77351.35,0.0,0.9268,4e-05,10.25043]
[1777076430149,42.39,77357.36,0.0,0.92706,4e-05,10.22252]
[1777076431154,42.39,77360.85,0.0,0.92724,4e-05,10.20306]
[1777076436188,42.39,77358.1,0.0,0.92712,4e-05,10.2155]
[1777076439210,42.39,77351.46,0.0,0.92683,4e-05,10.24606]
[1777076440217,42.39,77348.0,0.0,0.92667,4e-05,10.26198]
[1777076445257,42.39,77347.36,0.0,0.92665,4e-05,10.26429]
[1777076450291,42.39,77347.67,0.0,0.92667,4e-05,10.26215]
[1777076455326,42.39,77347.79,0.0,0.92668,4e-05,10.26087]
[1777076460361,42.39,77350.9,0.0,0.92683,4e-05,10.24582]
[1777076468416,42.38,77350.92,0.0,0.92684,4e-05,10.24471]
[1777076474292,42.38,77350.34,0.0,0.92682,4e-05,10.24661]
[1777076479493,42.38,77349.37,0.0,0.92678,4e-05,10.25041]
[1777076486543,42.38,77349.24,0.0,0.92679,4e-05,10.25001]
[1777076491577,42.38,77348.79,0.0,0.92679,4e-05,10.24808]
[1777076496614,42.38,77348.63,0.0,0.92679,4e-05,10.24808]
[1777076501648,42.38,77346.17,0.0,0.92669,4e-05,10.25896]
[1777076505675,42.37,77337.32,0.0,0.9263,4e-05,10.29946]
[1777076510710,42.37,77337.59,0.0,0.92632,4e-05,10.29737]
[1777076517760,42.37,77339.1,0.0,0.9264,4e-05,10.28922]
[1777076522796,42.37,77341.75,0.0,0.92652,4e-05,10.27614]
[1777076527831,42.37,77342.2,0.0,0.92655,4e-05,10.27334]
[1777076532864,42.37,77342.43,0.0,0.92657,4e-05,10.27157]
[1777076537900,42.36,77342.7,0.0,0.92659,4e-05,10.26962]
[1777076542937,42.36,77343.24,0.0,0.92662,4e-05,10.26643]
[1777076547971,42.36,77342.99,0.0,0.92661,4e-05,10.26692]
[1777076553005,42.36,77343.5,0.0,0.92666,4e-05,10.26062]
[1777076558042,42.36,77343.73,0.0,0.92668,4e-05,10.25892]
[1777076563080,42.36,77343.88,0.0,0.92669,4e-05,10.25761]
[1777076568112,42.36,77344.07,0.0,0.9267,4e-05,10.25612]
[1777076573147,42.36,77345.01,0.0,0.92675,4e-05,10.2512]
[1777076578183,42.35,77345.71,0.0,0.92679,4e-05,10.24741]
[1777076583217,42.35,77345.64,0.0,0.92679,4e-05,10.2472]
[1777076588256,42.35,77346.3,0.0,0.92682,4e-05,10.24362]
[1777076594294,42.35,77345.99,0.0,0.92681,4e-05,10.24445]
[1777076601344,42.35,77345.83,0.0,0.92681,4e-05,10.24448]
[1777076606379,42.35,77345.76,0.0,0.92682,4e-05,10.24429]
[1777076611418,42.35,77345.7,0.0,0.92684,4e-05,10.24079]
[1777076616453,42.35,77342.89,0.0,0.92672,4e-05,10.2533]
[1777076621488,42.35,77344.01,0.0,0.92677,4e-05,10.24754]
[1777076624508,42.35,77349.43,0.0,0.92702,4e-05,10.22213]
[1777076625515,42.35,77355.74,0.0,0.9273,4e-05,10.19288]
[1777076626524,42.35,77359.08,0.0,0.92745,4e-05,10.17744]
[1777076631559,42.35,77358.7,0.0,0.92743,4e-05,10.17924]
[1777076638607,42.35,77356.46,0.0,0.92733,4e-05,10.18961]
[1777076643643,42.35,77353.81,0.0,0.92721,4e-05,10.20183]
[1777076645496,42.34,77344.49,0.0,0.9268,4e-05,10.24487]
[1777076650692,42.34,77343.45,0.0,0.92676,4e-05,10.24928]
[1777076655726,42.34,77344.04,0.0,0.92679,4e-05,10.24607]
[1777076660766,42.34,77342.96,0.0,0.92674,4e-05,10.2505]
[1777076666805,42.34,77343.42,0.0,0.92677,4e-05,10.24777]
[1777076672847,42.34,77343.9,0.0,0.92682,4e-05,10.24161]
[1777076681912,42.34,77341.7,0.0,0.92673,4e-05,10.2506]
[1777076687952,42.34,77342.4,0.0,0.92677,4e-05,10.24653]
[1777076692988,42.33,77342.71,0.0,0.92679,4e-05,10.24444]
[1777076698023,42.33,77343.0,0.0,0.92681,4e-05,10.24247]
[1777076703059,42.33,77343.21,0.0,0.92682,4e-05,10.2409]
[1777076708095,42.33,77344.97,0.0,0.92691,4e-05,10.23219]
[1777076711114,42.33,77346.49,0.0,0.92698,4e-05,10.22491]
[1777076716150,42.33,77346.43,0.0,0.92698,4e-05,10.2248]
[1777076721186,42.33,77346.22,0.0,0.92697,4e-05,10.22536]
[1777076727226,42.33,77346.4,0.0,0.92699,4e-05,10.22406]
[1777076732263,42.33,77348.82,0.0,0.92712,4e-05,10.20921]
[1777076737297,42.33,77350.41,0.0,0.92719,4e-05,10.20167]
[1777076743338,42.33,77348.24,0.0,0.9271,4e-05,10.21146]
[1777076748374,42.33,77348.24,0.0,0.9271,4e-05,10.21119]
[1777076754416,42.32,77348.83,0.0,0.92713,4e-05,10.20814]
[1777076759450,42.32,77348.58,0.0,0.92712,4e-05,10.20903]
[1777076764488,42.32,77348.55,0.0,0.92712,4e-05,10.20891]
[1777076768523,42.32,77343.45,0.0,0.9269,4e-05,10.23225]
[1777076770531,42.32,77332.56,0.0,0.92641,4e-05,10.2826]
[1777076771538,42.32,77326.96,0.0,0.92616,4e-05,10.30846]
[1777076772544,42.32,77327.26,0.0,0.92618,4e-05,10.30685]
[1777076777580,42.32,77327.46,0.0,0.9262,4e-05,10.30484]
[1777076782614,42.32,77325.05,0.0,0.9261,4e-05,10.31484]
[1777076787650,42.31,77328.54,0.0,0.92627,4e-05,10.29733]
[1777076792685,42.31,77330.09,0.0,0.92637,4e-05,10.28559]
[1777076797719,42.31,77334.07,0.0,0.92656,4e-05,10.26586]
[1777076803761,42.31,77334.75,0.0,0.9266,4e-05,10.26123]
[1777076808797,42.3,77337.34,0.0,0.92673,4e-05,10.24798]
[1777076813831,42.3,77337.33,0.0,0.92674,4e-05,10.24683]
[1777076819873,42.3,77338.88,0.0,0.92682,4e-05,10.23821]
[1777076826923,42.3,77338.84,0.0,0.92684,4e-05,10.23651]
[1777076831958,42.29,77340.5,0.0,0.92692,4e-05,10.22765]
[1777076838000,42.29,77339.86,0.0,0.92691,4e-05,10.22924]
[1777076843036,42.29,77341.09,0.0,0.92697,4e-05,10.2224]
[1777076852100,42.28,77341.69,0.0,0.92704,4e-05,10.21435]
[1777076857136,42.28,77342.44,0.0,0.92708,4e-05,10.20981]
[1777076862173,42.28,77342.93,0.0,0.92712,4e-05,10.2065]
[1777076867206,42.28,77343.74,0.0,0.92716,4e-05,10.20172]
[1777076877279,42.27,77343.7,0.0,0.92718,4e-05,10.19991]
[1777076882313,42.27,77343.91,0.0,0.9272,4e-05,10.19796]
[1777076887349,42.27,77344.34,0.0,0.92722,4e-05,10.19499]
[1777076893389,42.27,77344.81,0.0,0.92726,4e-05,10.19168]
[1777076900440,42.26,77344.17,0.0,0.92724,4e-05,10.19334]
[1777076905473,42.26,77344.02,0.0,0.92724,4e-05,10.19309]
[1777076910508,42.26,77344.16,0.0,0.92726,4e-05,10.19151]
[1777076914538,42.26,77330.33,0.0,0.92667,4e-05,10.25166]
[1777076915544,42.26,77327.11,0.0,0.92652,4e-05,10.26658]
[1777076920580,42.26,77334.2,0.0,0.92684,4e-05,10.23332]
[1777076921588,42.26,77332.52,0.0,0.92677,4e-05,10.24095]
[1777076926622,42.26,77328.44,0.0,0.9266,4e-05,10.25896]
[1777076931658,42.25,77326.78,0.0,0.92653,4e-05,10.26603]
[1777076937537,42.25,77324.83,0.0,0.92646,4e-05,10.27356]
[1777076941819,42.25,77314.51,0.0,0.926,5e-05,10.32089]
[1777076942745,42.25,77305.58,0.0,0.9256,5e-05,10.36228]
[1777076943744,42.25,77309.98,0.0,0.9258,5e-05,10.34159]
[1777076948777,42.25,77313.44,0.0,0.92596,5e-05,10.32487]
[1777076954819,42.25,77316.58,0.0,0.9261,4e-05,10.30996]
[1777076961868,42.25,77313.85,0.0,0.92598,5e-05,10.32249]
[1777076966902,42.25,77312.38,0.0,0.92592,5e-05,10.32924]
[1777076971951,42.25,77311.01,0.0,0.92588,5e-05,10.33225]
[1777076977825,42.25,77310.76,0.0,0.92587,5e-05,10.33273]
[1777076986038,42.25,77310.07,0.0,0.92584,5e-05,10.33591]
[1777076992082,42.25,77308.37,0.0,0.92577,5e-05,10.34379]
[1777076997116,42.25,77304.7,0.0,0.9256,5e-05,10.36089]
[1777077002152,42.25,77302.71,0.0,0.92551,5e-05,10.37015]
[1777077007186,42.25,77301.67,0.0,0.92546,5e-05,10.37496]
[1777077012222,42.24,77300.37,0.0,0.92541,5e-05,10.38091]
[1777077018129,42.24,77301.31,0.0,0.92545,5e-05,10.3763]
[1777077023299,42.24,77308.13,0.0,0.92576,5e-05,10.3442]
[1777077028336,42.24,77306.54,0.0,0.92569,5e-05,10.35168]
[1777077036391,42.24,77306.46,0.0,0.92571,5e-05,10.34895]
[1777077043443,42.24,77302.79,0.0,0.92554,5e-05,10.36633]
[1777077048478,42.25,77303.37,0.0,0.92556,5e-05,10.3638]
[1777077053514,42.25,77302.6,0.0,0.92552,5e-05,10.36768]
[1777077058544,42.25,77301.15,0.0,0.92546,5e-05,10.37473]
[1777077063582,42.25,77305.13,0.0,0.92563,5e-05,10.35641]
[1777077068616,42.25,77300.81,0.0,0.92543,5e-05,10.37695]
[1777077073651,42.25,77302.18,0.0,0.9255,5e-05,10.3707]
[1777077081707,42.25,77304.25,0.0,0.92559,5e-05,10.36128]
[1777077088622,42.25,77305.5,0.0,0.92564,5e-05,10.35568]
[1777077094799,42.25,77307.01,0.0,0.92573,5e-05,10.34557]
[1777077099836,42.25,77307.94,0.0,0.92577,5e-05,10.34143]
[1777077106887,42.25,77308.74,0.0,0.9258,5e-05,10.33804]
[1777077111920,42.25,77309.48,0.0,0.92583,5e-05,10.33482]
[1777077116954,42.25,77309.91,0.0,0.92584,5e-05,10.33383]
[1777077121990,42.25,77309.25,0.0,0.92581,5e-05,10.3371]
[1777077124004,42.25,77315.01,0.0,0.92607,4e-05,10.31036]
[1777077129041,42.25,77313.85,0.0,0.92601,5e-05,10.31614]
[1777077134074,42.26,77313.59,0.0,0.926,5e-05,10.31769]
[1777077139111,42.26,77313.77,0.0,0.926,5e-05,10.3172]
[1777077144144,42.26,77315.7,0.0,0.92609,4e-05,10.3086]
[1777077149183,42.26,77316.35,0.0,0.92611,4e-05,10.306]
[1777077154215,42.26,77313.83,0.0,0.92601,5e-05,10.31485]
[1777077159249,42.26,77312.1,0.0,0.92593,5e-05,10.32322]
[1777077164284,42.26,77311.84,0.0,0.92592,5e-05,10.3247]
[1777077169321,42.26,77311.53,0.0,0.9259,5e-05,10.32637]
[1777077174357,42.26,77311.12,0.0,0.92588,5e-05,10.32849]
[1777077180398,42.26,77311.4,0.0,0.92589,5e-05,10.32742]
[1777077185434,42.26,77311.36,0.0,0.92589,5e-05,10.3278]
[1777077192481,42.26,77311.57,0.0,0.9259,5e-05,10.3271]
[1777077197524,42.26,77310.75,0.0,0.92586,5e-05,10.33112]
[1777077203568,42.26,77310.79,0.0,0.92586,5e-05,10.33112]
[1777077208601,42.26,77314.29,0.0,0.92601,5e-05,10.31496]
[1777077213637,42.26,77313.97,0.0,0.92602,5e-05,10.31345]
[1777077218671,42.26,77318.77,0.0,0.92623,4e-05,10.29143]
[1777077222700,42.26,77324.38,0.0,0.92648,4e-05,10.26513]
[1777077227735,42.26,77330.72,0.0,0.92677,4e-05,10.23527]
[1777077228741,42.26,77336.64,0.0,0.92704,4e-05,10.20774]
[1777077229748,42.26,77337.33,0.0,0.92707,4e-05,10.20453]
[1777077234782,42.26,77338.73,0.0,0.92713,4e-05,10.19801]
[1777077240825,42.26,77339.32,0.0,0.92716,4e-05,10.1952]
[1777077247873,42.26,77340.76,0.0,0.92722,4e-05,10.18833]
[1777077254922,42.26,77341.89,0.0,0.92727,4e-05,10.18284]
[1777077260966,42.26,77341.44,0.0,0.92726,4e-05,10.18471]
[1777077266000,42.26,77337.97,0.0,0.9271,4e-05,10.20058]
[1777077271036,42.26,77337.38,0.0,0.9271,4e-05,10.19977]
[1777077276071,42.26,77337.33,0.0,0.9271,4e-05,10.19973]
[1777077281106,42.26,77338.38,0.0,0.92715,4e-05,10.19466]
[1777077286140,42.26,77340.14,0.0,0.92723,4e-05,10.18635]
[1777077291175,42.26,77340.51,0.0,0.92725,4e-05,10.18449]
[1777077296210,42.26,77340.92,0.0,0.92727,4e-05,10.18246]
[1777077301249,42.26,77341.04,0.0,0.92727,4e-05,10.18178]
[1777077307288,42.26,77340.94,0.0,0.92727,4e-05,10.1821]
[1777077315350,42.26,77341.08,0.0,0.92728,4e-05,10.18127]
[1777077322398,42.26,77340.95,0.0,0.92727,4e-05,10.18169]
[1777077327434,42.26,77341.4,0.0,0.9273,4e-05,10.1795]
[1777077332467,42.26,77342.32,0.0,0.92736,4e-05,10.17186]
[1777077337502,42.26,77342.74,0.0,0.92738,4e-05,10.16984]
[1777077345560,42.26,77343.41,0.0,0.92741,4e-05,10.16663]
[1777077350593,42.26,77344.87,0.0,0.92747,4e-05,10.15983]
[1777077355630,42.26,77346.79,0.0,0.92756,4e-05,10.15095]
[1777077360663,42.26,77347.12,0.0,0.92757,4e-05,10.14945]
[1777077365701,42.26,77345.71,0.0,0.92751,4e-05,10.15601]
[1777077370733,42.26,77345.17,0.0,0.92749,4e-05,10.1585]
[1777077375768,42.26,77345.12,0.0,0.92748,4e-05,10.15874]
[1777077381810,42.26,77344.94,0.0,0.92748,4e-05,10.15895]
[1777077386847,42.25,77344.4,0.0,0.92747,4e-05,10.16053]
[1777077391882,42.25,77339.54,0.0,0.92728,4e-05,10.17879]
[1777077399939,42.25,77339.97,0.0,0.92731,4e-05,10.17515]
[1777077404973,42.25,77342.92,0.0,0.92745,4e-05,10.16054]
[1777077410878,42.24,77343.5,0.0,0.92749,4e-05,10.15677]
[1777077416051,42.24,77343.82,0.0,0.92751,4e-05,10.1544]
[1777077421086,42.24,77345.88,0.0,0.92761,4e-05,10.14399]
[1777077426120,42.24,77346.41,0.0,0.92764,4e-05,10.14077]
[1777077431156,42.24,77345.87,0.0,0.92763,4e-05,10.14256]
[1777077436191,42.24,77346.49,0.0,0.92766,4e-05,10.13898]
[1777077442233,42.23,77347.16,0.0,0.9277,4e-05,10.13509]
[1777077451156,42.23,77346.62,0.0,0.9277,4e-05,10.13312]
[1777077456331,42.23,77345.89,0.0,0.92768,4e-05,10.1357]
[1777077463381,42.23,77345.58,0.0,0.92767,4e-05,10.13623]
[1777077468414,42.23,77344.62,0.0,0.92764,4e-05,10.14]
[1777077474456,42.23,77345.4,0.0,0.92768,4e-05,10.13563]
[1777077481366,42.22,77345.35,0.0,0.92769,4e-05,10.13498]
[1777077486542,42.22,77346.46,0.0,0.92774,4e-05,10.12928]
[1777077492582,42.22,77346.06,0.0,0.92773,4e-05,10.13044]
[1777077497618,42.22,77345.63,0.0,0.92771,4e-05,10.13186]
[1777077502652,42.22,77345.63,0.0,0.92772,4e-05,10.1313]
[1777077508695,42.22,77345.35,0.0,0.92771,4e-05,10.13196]
[1777077515744,42.22,77345.48,0.0,0.92775,4e-05,10.1274]
[1777077521647,42.22,77345.52,0.0,0.92775,4e-05,10.12667]
[1777077529839,42.21,77345.52,0.0,0.92776,4e-05,10.12599]
[1777077534878,42.21,77345.48,0.0,0.92776,4e-05,10.12577]
[1777077540923,42.21,77345.49,0.0,0.92777,4e-05,10.12525]
[1777077545955,42.21,77345.35,0.0,0.92776,4e-05,10.12551]
[1777077551998,42.21,77345.47,0.0,0.92777,4e-05,10.1245]
[1777077562072,42.21,77345.36,0.0,0.92777,4e-05,10.12428]
[1777077567103,42.21,77364.99,0.0,0.92864,4e-05,10.0334]
[1777077568116,42.21,77369.3,0.0,0.92883,4e-05,10.01365]
[1777077574151,42.21,77367.34,0.0,0.92877,4e-05,10.01843]
[1777077579187,42.2,77372.75,0.0,0.92902,4e-05,9.99216]
[1777077584222,42.21,77372.73,0.0,0.92902,4e-05,9.99298]
[1777077589256,42.21,77374.07,0.0,0.92907,4e-05,9.98745]
[1777077601341,42.21,77375.08,0.0,0.9291,4e-05,9.98433]
[1777077606377,42.21,77378.74,0.0,0.92925,4e-05,9.96822]
[1777077611414,42.21,77380.04,0.0,0.9293,4e-05,9.96298]
[1777077616446,42.21,77381.12,0.0,0.92934,4e-05,9.95876]
[1777077622347,42.22,77383.56,0.0,0.92944,4e-05,9.9485]
[1777077627525,42.22,77384.06,0.0,0.92945,4e-05,9.94701]
[1777077632559,42.22,77384.54,0.0,0.92949,4e-05,9.94253]
[1777077637595,42.22,77385.68,0.0,0.92953,4e-05,9.93814]
[1777077642629,42.22,77386.27,0.0,0.92955,4e-05,9.93611]
[1777077647664,42.22,77386.76,0.0,0.92956,4e-05,9.9347]
[1777077652701,42.23,77387.84,0.0,0.9296,4e-05,9.93076]
[1777077658741,42.23,77387.76,0.0,0.92959,4e-05,9.93211]
[1777077662769,42.23,77393.07,0.0,0.92981,4e-05,9.90852]
[1777077665796,42.23,77396.93,0.0,0.92997,4e-05,9.89156]
[1777077670828,42.23,77400.13,0.0,0.9301,4e-05,9.87826]
[1777077675865,42.24,77399.14,0.0,0.93004,4e-05,9.88415]
[1777077680899,42.24,77399.07,0.0,0.93003,4e-05,9.88587]
[1777077685933,42.24,77401.76,0.0,0.93013,4e-05,9.87513]
[1777077687947,42.24,77408.04,0.0,0.9304,4e-05,9.84642]
[1777077692982,42.24,77406.81,0.0,0.93037,4e-05,9.84864]
[1777077699024,42.24,77406.58,0.0,0.93036,4e-05,9.84955]
[1777077704060,42.24,77404.96,0.0,0.93029,4e-05,9.8568]
[1777077709094,42.24,77404.18,0.0,0.93026,4e-05,9.86017]
[1777077721183,42.24,77403.72,0.0,0.93024,4e-05,9.86166]
[1777077726214,42.24,77403.13,0.0,0.93022,4e-05,9.86404]
[1777077731248,42.24,77403.52,0.0,0.93024,4e-05,9.86196]
[1777077740311,42.24,77402.84,0.0,0.93022,4e-05,9.86445]
[1777077745347,42.24,77402.0,0.0,0.93018,4e-05,9.86792]
[1777077750384,42.24,77402.28,0.0,0.9302,4e-05,9.86627]
[1777077755419,42.23,77402.01,0.0,0.93021,4e-05,9.8639]
[1777077760453,42.23,77402.43,0.0,0.93023,4e-05,9.86164]
[1777077769521,42.23,77401.94,0.0,0.93022,4e-05,9.86325]
[1777077775562,42.23,77401.53,0.0,0.9302,4e-05,9.86469]
[1777077782611,42.23,77402.38,0.0,0.93025,4e-05,9.86035]
[1777077789661,42.23,77402.2,0.0,0.93024,4e-05,9.86071]
[1777077797720,42.23,77402.04,0.0,0.93024,4e-05,9.86083]
[1777077803617,42.23,77401.0,0.0,0.9302,4e-05,9.86521]
[1777077813691,42.23,77400.98,0.0,0.93023,4e-05,9.86133]
[1777077819871,42.23,77400.76,0.0,0.93022,4e-05,9.86184]
[1777077826920,42.22,77400.57,0.0,0.93022,4e-05,9.86222]
[1777077831957,42.22,77400.45,0.0,0.93021,4e-05,9.86242]
[1777077836994,42.22,77398.47,0.0,0.93013,4e-05,9.87108]
[1777077842030,42.22,77399.38,0.0,0.93018,4e-05,9.86652]
[1777077847065,42.22,77399.93,0.0,0.9302,4e-05,9.86365]
[1777077852102,42.22,77399.47,0.0,0.93019,4e-05,9.86538]
[1777077857133,42.22,77400.09,0.0,0.93022,4e-05,9.86219]
[1777077864044,42.22,77400.13,0.0,0.93022,4e-05,9.86152]
[1777077869217,42.22,77399.84,0.0,0.93021,4e-05,9.8625]
[1777077874255,42.22,77400.04,0.0,0.93024,4e-05,9.85801]
[1777077881302,42.22,77399.98,0.0,0.93025,4e-05,9.85784]
[1777077887343,42.22,77400.2,0.0,0.93026,4e-05,9.85646]
[1777077894406,42.22,77400.17,0.0,0.93026,4e-05,9.85617]
[1777077895400,42.22,77365.63,0.0,0.92876,4e-05,10.01427]
[1777077896406,42.22,77347.41,0.0,0.92796,4e-05,10.09834]
[1777077897417,42.22,77345.96,0.0,0.9279,4e-05,10.105]
[1777077899427,42.21,77352.6,0.0,0.92819,4e-05,10.07425]
[1777077901441,42.21,77353.64,0.0,0.92824,4e-05,10.06905]
[1777077906481,42.21,77354.53,0.0,0.92828,4e-05,10.06499]
[1777077911512,42.21,77356.15,0.0,0.92835,4e-05,10.05762]
[1777077916547,42.22,77355.62,0.0,0.92832,4e-05,10.06073]
[1777077923596,42.22,77355.29,0.0,0.92829,4e-05,10.06337]
[1777077929640,42.22,77352.42,0.0,0.92816,4e-05,10.07749]
[1777077934673,42.22,77351.21,0.0,0.92812,4e-05,10.08052]
[1777077941723,42.22,77350.94,0.0,0.9281,4e-05,10.08276]
[1777077946757,42.22,77350.29,0.0,0.92806,4e-05,10.08647]
[1777077953809,42.23,77349.67,0.0,0.92803,4e-05,10.09033]
[1777077958842,42.23,77349.47,0.0,0.92801,4e-05,10.09197]
[1777077963877,42.23,77353.78,0.0,0.92819,4e-05,10.07285]
[1777077969919,42.23,77352.97,0.0,0.92815,4e-05,10.07783]
[1777077974954,42.23,77352.0,0.0,0.9281,4e-05,10.08316]
[1777077980996,42.24,77351.97,0.0,0.92809,4e-05,10.08432]
[1777077986035,42.24,77351.26,0.0,0.92805,4e-05,10.08842]
[1777077993084,42.24,77350.5,0.0,0.92802,4e-05,10.08978]
[1777077998120,42.24,77350.15,0.0,0.928,4e-05,10.09219]
[1777078005035,42.24,77349.95,0.0,0.92798,4e-05,10.09422]
[1777078010204,42.25,77357.54,0.0,0.92831,4e-05,10.05992]
[1777078014232,42.25,77362.67,0.0,0.92853,4e-05,10.03672]
[1777078019266,42.25,77366.04,0.0,0.92867,4e-05,10.02177]
[1777078024302,42.25,77369.44,0.0,0.92882,4e-05,10.00676]
[1777078029337,42.25,77373.14,0.0,0.92897,4e-05,9.99046]
[1777078034373,42.25,77377.11,0.0,0.92914,4e-05,9.97301]
[1777078039407,42.25,77379.54,0.0,0.92924,4e-05,9.96268]
[1777078045451,42.26,77384.45,0.0,0.92944,4e-05,9.94127]
[1777078050485,42.26,77385.67,0.0,0.92948,4e-05,9.93662]
[1777078055521,42.26,77386.6,0.0,0.92954,4e-05,9.93009]
[1777078060557,42.26,77390.93,0.0,0.92971,4e-05,9.91142]
[1777078066598,42.26,77391.02,0.0,0.9297,4e-05,9.91242]
[1777078071632,42.27,77390.69,0.0,0.92968,4e-05,9.91513]
[1777078077675,42.27,77390.65,0.0,0.92967,4e-05,9.91596]
[1777078082711,42.27,77390.42,0.0,0.92967,4e-05,9.91623]
[1777078087746,42.27,77395.95,0.0,0.9299,4e-05,9.89149]
[1777078089760,42.27,77397.63,0.0,0.92998,4e-05,9.88364]
[1777078095677,42.27,77396.65,0.0,0.92994,4e-05,9.88762]
[1777078100837,42.26,77393.0,0.0,0.92979,4e-05,9.90384]
[1777078108894,42.26,77392.35,0.0,0.92976,4e-05,9.90609]
[1777078114934,42.26,77392.77,0.0,0.92981,4e-05,9.90037]
[1777078118962,42.26,77385.97,0.0,0.92952,4e-05,9.93108]
[1777078119970,42.26,77385.37,0.0,0.92949,4e-05,9.93368]
[1777078125013,42.26,77384.39,0.0,0.92946,4e-05,9.93743]
[1777078130040,42.26,77385.79,0.0,0.92952,4e-05,9.93033]
[1777078135076,42.26,77387.65,0.0,0.92961,4e-05,9.92123]
[1777078140110,42.26,77389.58,0.0,0.9297,4e-05,9.91176]
[1777078146034,42.26,77390.95,0.0,0.92976,4e-05,9.90506]
[1777078156107,42.25,77392.76,0.0,0.92985,4e-05,9.89603]
[1777078162264,42.26,77392.65,0.0,0.92984,4e-05,9.89743]
[1777078167306,42.25,77393.31,0.0,0.92987,4e-05,9.89418]
[1777078172343,42.26,77393.0,0.0,0.92986,4e-05,9.8942]
[1777078177376,42.26,77392.49,0.0,0.92982,4e-05,9.89836]
[1777078185433,42.27,77392.72,0.0,0.92981,4e-05,9.89906]
[1777078193487,42.27,77393.42,0.0,0.92982,4e-05,9.89849]
[1777078198522,42.27,77393.36,0.0,0.92982,4e-05,9.89861]
[1777078203557,42.27,77394.14,0.0,0.92985,4e-05,9.89485]
[1777078206462,42.27,77399.2,0.0,0.93007,4e-05,9.8717]
[1777078211616,42.27,77397.57,0.0,0.93,4e-05,9.87904]
[1777078218662,42.27,77396.1,0.0,0.92994,4e-05,9.88549]
[1777078223697,42.27,77395.61,0.0,0.92992,4e-05,9.8875]
[1777078229743,42.27,77390.98,0.0,0.92972,4e-05,9.90819]
[1777078234779,42.27,77390.98,0.0,0.92975,4e-05,9.90457]
[1777078242840,42.27,77390.93,0.0,0.92975,4e-05,9.90429]
[1777078247875,42.27,77390.49,0.0,0.92972,4e-05,9.90726]
[1777078252907,42.27,77390.68,0.0,0.92971,4e-05,9.90816]
[1777078258948,42.28,77390.74,0.0,0.9297,4e-05,9.91]
[1777078263983,42.28,77391.29,0.0,0.92971,4e-05,9.90928]
[1777078273049,42.29,77391.23,0.0,0.92967,4e-05,9.91276]
[1777078280099,42.29,77391.8,0.0,0.92967,4e-05,9.91264]
[1777078287150,42.3,77391.79,0.0,0.92965,4e-05,9.91516]
[1777078292195,42.3,77391.99,0.0,0.92966,4e-05,9.91275]
[1777078298237,42.3,77392.24,0.0,0.92966,4e-05,9.91372]
[1777078302265,42.31,77392.39,0.0,0.92965,4e-05,9.91479]
[1777078303273,42.31,77391.38,0.0,0.9296,4e-05,9.91975]
[1777078308306,42.31,77392.05,0.0,0.92962,4e-05,9.91802]
[1777078313342,42.31,77392.26,0.0,0.92963,4e-05,9.91676]
[1777078323411,42.31,77392.47,0.0,0.92964,4e-05,9.91525]
[1777078328448,42.31,77389.15,0.0,0.92949,4e-05,9.93127]
[1777078336507,42.32,77389.91,0.0,0.9295,4e-05,9.93042]
[1777078341542,42.32,77391.28,0.0,0.92954,4e-05,9.9258]
[1777078346577,42.32,77391.32,0.0,0.92954,4e-05,9.92605]
[1777078351612,42.32,77391.35,0.0,0.92957,4e-05,9.92228]
[1777078357654,42.32,77391.05,0.0,0.92956,4e-05,9.92322]
[1777078362690,42.32,77391.41,0.0,0.92957,4e-05,9.92203]
[1777078367724,42.32,77391.67,0.0,0.92958,4e-05,9.9213]
[1777078372759,42.32,77391.52,0.0,0.92957,4e-05,9.92164]
[1777078382830,42.32,77391.48,0.0,0.92957,4e-05,9.92157]
[1777078387864,42.32,77390.91,0.0,0.92953,4e-05,9.92587]
[1777078392908,42.33,77390.54,0.0,0.9295,4e-05,9.92924]
[1777078397943,42.33,77389.7,0.0,0.92945,4e-05,9.93474]
[1777078407870,42.34,77390.61,0.0,0.92946,4e-05,9.93387]
[1777078413062,42.34,77390.13,0.0,0.92944,4e-05,9.93444]
[1777078419105,42.34,77390.26,0.0,0.92943,4e-05,9.93579]
[1777078428012,42.35,77390.99,0.0,0.92943,4e-05,9.9354]
[1777078438238,42.36,77390.36,0.0,0.92938,4e-05,9.94147]
[1777078448154,42.36,77390.12,0.0,0.92934,4e-05,9.94526]
[1777078455358,42.36,77390.08,0.0,0.92934,4e-05,9.94516]
[1777078460392,42.36,77389.81,0.0,0.92932,4e-05,9.94793]
[1777078465431,42.37,77389.75,0.0,0.9293,4e-05,9.95002]
[1777078471471,42.37,77390.2,0.0,0.92932,4e-05,9.94652]
[1777078474492,42.37,77396.92,0.0,0.9296,4e-05,9.91684]
[1777078480535,42.38,77397.12,0.0,0.92959,4e-05,9.91797]
[1777078486576,42.38,77395.86,0.0,0.92952,4e-05,9.92563]
[1777078492624,42.38,77394.48,0.0,0.92944,4e-05,9.93369]
[1777078497661,42.39,77392.99,0.0,0.92937,4e-05,9.94186]
[1777078503702,42.39,77391.8,0.0,0.9293,4e-05,9.94885]
[1777078508738,42.39,77391.13,0.0,0.92926,4e-05,9.95314]
[1777078518646,42.39,77390.57,0.0,0.92924,4e-05,9.9552]
[1777078528714,42.39,77389.44,0.0,0.92921,4e-05,9.95856]
[1777078533912,42.39,77388.46,0.0,0.9292,4e-05,9.95885]
[1777078538947,42.39,77392.25,0.0,0.92937,4e-05,9.94066]
[1777078542977,42.38,77397.61,0.0,0.92961,4e-05,9.9156]
[1777078549019,42.38,77400.73,0.0,0.92975,4e-05,9.90066]
[1777078555063,42.38,77400.94,0.0,0.92976,4e-05,9.89908]
[1777078560099,42.38,77399.19,0.0,0.92969,4e-05,9.90654]
[1777078565133,42.38,77398.61,0.0,0.92967,4e-05,9.90871]
[1777078570167,42.38,77403.1,0.0,0.92987,4e-05,9.88785]
[1777078577222,42.38,77404.33,0.0,0.92993,4e-05,9.88174]
[1777078583261,42.38,77405.83,0.0,0.93,4e-05,9.87448]
[1777078586284,42.38,77409.57,0.0,0.93016,4e-05,9.85734]
[1777078592326,42.38,77407.52,0.0,0.93009,4e-05,9.86323]
[1777078596358,42.38,77418.23,0.0,0.93055,4e-05,9.81452]
[1777078597365,42.38,77420.79,0.0,0.93066,4e-05,9.80296]
[1777078599377,42.38,77413.41,0.0,0.93034,4e-05,9.83652]
[1777078600404,42.38,77407.86,0.0,0.93011,4e-05,9.86172]
[1777078601390,42.38,77408.23,0.0,0.93012,4e-05,9.85998]
[1777078606425,42.38,77411.57,0.0,0.93027,4e-05,9.84458]
[1777078612466,42.37,77413.86,0.0,0.93037,4e-05,9.83397]
[1777078617502,42.37,77413.4,0.0,0.93035,4e-05,9.8359]
[1777078622536,42.37,77413.63,0.0,0.93036,4e-05,9.83466]
[1777078627572,42.37,77414.64,0.0,0.93041,4e-05,9.8299]
[1777078632607,42.37,77415.03,0.0,0.93042,4e-05,9.82792]
[1777078637641,42.37,77415.39,0.0,0.93044,4e-05,9.82611]
[1777078642677,42.37,77415.6,0.0,0.93045,4e-05,9.82497]
[1777078649559,42.37,77415.86,0.0,0.93047,4e-05,9.82357]
[1777078654760,42.37,77416.28,0.0,0.93051,4e-05,9.81821]
[1777078660808,42.37,77416.31,0.0,0.93051,4e-05,9.81787]
[1777078665841,42.37,77418.05,0.0,0.93058,4e-05,9.80985]
[1777078671883,42.37,77419.38,0.0,0.93064,4e-05,9.80369]
[1777078676917,42.37,77420.9,0.0,0.93071,4e-05,9.79671]
[1777078680946,42.37,77426.28,0.0,0.93094,4e-05,9.77234]
[1777078685980,42.37,77425.09,0.0,0.93089,4e-05,9.77779]
[1777078691016,42.37,77425.22,0.0,0.93089,4e-05,9.77724]
[1777078696051,42.37,77425.69,0.0,0.93091,4e-05,9.77517]
[1777078701086,42.37,77425.16,0.0,0.93089,4e-05,9.77764]
[1777078706121,42.37,77424.85,0.0,0.93088,4e-05,9.7791]
[1777078711157,42.37,77424.82,0.0,0.9309,4e-05,9.77551]
[1777078716191,42.37,77424.41,0.0,0.93089,4e-05,9.77654]
[1777078721229,42.37,77423.84,0.0,0.93087,4e-05,9.77831]
[1777078726262,42.37,77424.07,0.0,0.93089,4e-05,9.77645]
[1777078734318,42.36,77423.65,0.0,0.93088,4e-05,9.7769]
[1777078740191,42.36,77423.32,0.0,0.93088,4e-05,9.77721]
[1777078750261,42.36,77422.79,0.0,0.93088,4e-05,9.77746]
[1777078755466,42.35,77422.37,0.0,0.93087,4e-05,9.77829]
[1777078761507,42.35,77422.21,0.0,0.93087,4e-05,9.7778]
[1777078768557,42.35,77422.12,0.0,0.93088,4e-05,9.77685]
[1777078775606,42.35,77421.95,0.0,0.93091,4e-05,9.77309]
[1777078780640,42.34,77422.22,0.0,0.93093,4e-05,9.77099]
[1777078785677,42.34,77421.98,0.0,0.93093,4e-05,9.77123]
[1777078790711,42.34,77425.95,0.0,0.9311,4e-05,9.75252]
[1777078795745,42.34,77427.37,0.0,0.93117,4e-05,9.74535]
[1777078800785,42.34,77431.43,0.0,0.93134,4e-05,9.7268]
[1777078802802,42.34,77441.09,0.0,0.93175,4e-05,9.68352]
[1777078807843,42.34,77442.61,0.0,0.93181,4e-05,9.67729]
[1777078813872,42.34,77442.07,0.0,0.93178,4e-05,9.68079]
[1777078818909,42.34,77443.11,0.0,0.93182,4e-05,9.67619]
[1777078823942,42.34,77444.12,0.0,0.93186,4e-05,9.67179]
[1777078830830,42.34,77443.59,0.0,0.93184,4e-05,9.67442]
[1777078838038,42.34,77443.59,0.0,0.93185,4e-05,9.67145]
[1777078843081,42.34,77445.78,0.0,0.93194,4e-05,9.6618]
[1777078845090,42.34,77451.98,0.0,0.9322,4e-05,9.63407]
[1777078850125,42.35,77454.13,0.0,0.93229,4e-05,9.62478]
[1777078855160,42.35,77457.78,0.0,0.93244,4e-05,9.60874]
[1777078860215,42.35,77460.54,0.0,0.93255,4e-05,9.59668]
[1777078865234,42.35,77458.83,0.0,0.93248,4e-05,9.60453]
[1777078871277,42.35,77459.31,0.0,0.9325,4e-05,9.60252]
[1777078876311,42.35,77461.82,0.0,0.9326,4e-05,9.59138]
[1777078881353,42.35,77463.6,0.0,0.93268,4e-05,9.58356]
[1777078891254,42.35,77463.43,0.0,0.93269,4e-05,9.58148]
[1777078896458,42.35,77461.76,0.0,0.93261,4e-05,9.58917]
[1777078902506,42.35,77461.38,0.0,0.9326,4e-05,9.5912]
[1777078908543,42.35,77461.01,0.0,0.93258,4e-05,9.59322]
[1777078916598,42.35,77460.36,0.0,0.93255,4e-05,9.59663]
[1777078922642,42.35,77460.17,0.0,0.93253,4e-05,9.59787]
[1777078925662,42.35,77469.33,0.0,0.93291,4e-05,9.55707]
[1777078926668,42.35,77468.47,0.0,0.93288,4e-05,9.56105]
[1777078931705,42.35,77467.51,0.0,0.93283,4e-05,9.56599]
[1777078940767,42.36,77465.86,0.0,0.93275,4e-05,9.57449]
[1777078945802,42.36,77462.49,0.0,0.93261,4e-05,9.59011]
[1777078950839,42.36,77461.15,0.0,0.93255,4e-05,9.59657]
[1777078955872,42.36,77460.87,0.0,0.93255,4e-05,9.59503]
[1777078961744,42.36,77459.94,0.0,0.93251,4e-05,9.59968]
[1777078969967,42.36,77459.94,0.0,0.9325,4e-05,9.60037]
[1777078975016,42.36,77459.48,0.0,0.93248,4e-05,9.60278]
[1777078981884,42.36,77459.04,0.0,0.93246,4e-05,9.60517]
[1777078985084,42.36,77452.21,0.0,0.93217,4e-05,9.63603]
[1777078991955,42.36,77453.53,0.0,0.93222,4e-05,9.6303]
[1777078998177,42.36,77454.55,0.0,0.93226,4e-05,9.62591]
[1777079005225,42.37,77454.52,0.0,0.93226,4e-05,9.62625]
[1777079012097,42.37,77455.25,0.0,0.93231,4e-05,9.61999]
[1777079017308,42.37,77455.42,0.0,0.93231,4e-05,9.61942]
[1777079022344,42.37,77455.02,0.0,0.9323,4e-05,9.62141]
[1777079027378,42.37,77456.0,0.0,0.93233,4e-05,9.61721]
[1777079032414,42.37,77456.9,0.0,0.93237,4e-05,9.61341]
[1777079037448,42.37,77457.2,0.0,0.93238,4e-05,9.61235]
[1777079043491,42.37,77458.79,0.0,0.93244,4e-05,9.60558]
[1777079048525,42.37,77456.75,0.0,0.93236,4e-05,9.61498]
[1777079053561,42.37,77453.96,0.0,0.93224,4e-05,9.62769]
[1777079058601,42.37,77451.95,0.0,0.93215,4e-05,9.63687]
[1777079059609,42.37,77433.39,0.0,0.93137,4e-05,9.72046]
[1777079060618,42.37,77439.58,0.0,0.93163,4e-05,9.69244]
[1777079061630,42.37,77440.01,0.0,0.93165,4e-05,9.69045]
[1777079066657,42.37,77440.95,0.0,0.93169,4e-05,9.68598]
[1777079071695,42.37,77441.48,0.0,0.93173,4e-05,9.68024]
[1777079076729,42.37,77440.79,0.0,0.9317,4e-05,9.6833]
[1777079081764,42.37,77439.09,0.0,0.93163,4e-05,9.69096]
[1777079087808,42.37,77438.61,0.0,0.93161,4e-05,9.69307]
[1777079092658,42.37,77437.4,0.0,0.93156,4e-05,9.69837]
[1777079097876,42.37,77438.94,0.0,0.93163,4e-05,9.69114]
[1777079102914,42.37,77437.61,0.0,0.93158,4e-05,9.69676]
[1777079107948,42.37,77437.64,0.0,0.93158,4e-05,9.69616]
[1777079112983,42.37,77438.89,0.0,0.93164,4e-05,9.69013]
[1777079118018,42.36,77438.43,0.0,0.93162,4e-05,9.69174]
[1777079124060,42.36,77438.43,0.0,0.93163,4e-05,9.69111]
[1777079130104,42.36,77438.41,0.0,0.93164,4e-05,9.69051]
[1777079136145,42.36,77440.31,0.0,0.93174,4e-05,9.67811]
[1777079141186,42.36,77441.15,0.0,0.93178,4e-05,9.67407]
[1777079143008,42.36,77436.11,0.0,0.93157,4e-05,9.69674]
[1777079148231,42.36,77435.01,0.0,0.93152,4e-05,9.70128]
[1777079154273,42.36,77434.87,0.0,0.93152,4e-05,9.70161]
[1777079159309,42.36,77435.44,0.0,0.93155,4e-05,9.69886]
[1777079165352,42.36,77436.94,0.0,0.93161,4e-05,9.692]
[1777079171394,42.36,77439.32,0.0,0.93171,4e-05,9.6813]
[1777079176429,42.36,77438.73,0.0,0.93169,4e-05,9.68405]
[1777079181464,42.36,77439.24,0.0,0.93171,4e-05,9.68187]
[1777079186500,42.36,77438.69,0.0,0.93168,4e-05,9.68449]
[1777079191535,42.36,77438.76,0.0,0.9317,4e-05,9.68109]
[1777079196569,42.36,77437.86,0.0,0.93166,4e-05,9.68533]
[1777079201605,42.36,77436.88,0.0,0.93162,4e-05,9.68988]
[1777079206640,42.36,77437.29,0.0,0.93164,4e-05,9.68819]
[1777079211675,42.36,77435.91,0.0,0.93158,4e-05,9.69452]
[1777079216710,42.36,77436.57,0.0,0.9316,4e-05,9.69166]
[1777079221746,42.36,77436.15,0.0,0.93159,4e-05,9.69368]
[1777079226783,42.36,77435.99,0.0,0.93158,4e-05,9.69451]
[1777079229805,42.36,77427.06,0.0,0.9312,4e-05,9.73488]
[1777079230818,42.36,77423.02,0.0,0.93103,4e-05,9.7531]
[1777079235849,42.36,77420.9,0.0,0.93094,4e-05,9.76236]
[1777079240884,42.36,77418.32,0.0,0.93083,4e-05,9.77363]
[1777079245919,42.36,77415.78,0.0,0.93073,4e-05,9.7847]
[1777079250954,42.36,77414.33,0.0,0.93067,4e-05,9.79082]
[1777079256995,42.36,77414.48,0.0,0.9307,4e-05,9.78636]
[1777079262030,42.36,77413.58,0.0,0.93067,4e-05,9.78999]
[1777079267066,42.36,77413.15,0.0,0.93065,4e-05,9.79185]
[1777079273115,42.36,77413.69,0.0,0.93067,4e-05,9.78995]
[1777079281172,42.36,77413.15,0.0,0.93064,4e-05,9.79312]
[1777079284189,42.36,77413.02,0.0,0.93063,4e-05,9.79397]
[1777079290232,42.36,77413.1,0.0,0.93063,4e-05,9.79411]
[1777079296273,42.36,77413.44,0.0,0.93064,4e-05,9.79309]
[1777079301309,42.36,77413.44,0.0,0.93065,4e-05,9.79225]
[1777079306344,42.36,77412.98,0.0,0.93063,4e-05,9.79363]
[1777079311379,42.36,77413.23,0.0,0.93067,4e-05,9.78855]
[1777079316414,42.35,77413.66,0.0,0.9307,4e-05,9.78592]
[1777079324283,42.35,77413.03,0.0,0.93068,4e-05,9.78773]
[1777079329505,42.35,77412.82,0.0,0.93067,4e-05,9.78803]
[1777079334353,42.35,77421.88,0.0,0.93107,4e-05,9.74648]
[1777079340582,42.35,77422.53,0.0,0.9311,4e-05,9.74301]
[1777079352667,42.34,77423.18,0.0,0.93115,4e-05,9.73771]
[1777079360722,42.34,77424.53,0.0,0.93122,4e-05,9.73053]
[1777079365757,42.34,77425.38,0.0,0.93126,4e-05,9.72597]
[1777079370804,42.34,77425.72,0.0,0.93128,4e-05,9.7237]
[1777079375838,42.34,77430.64,0.0,0.93152,4e-05,9.69755]
[1777079380873,42.34,77432.67,0.0,0.93161,4e-05,9.68772]
[1777079386916,42.33,77434.21,0.0,0.93168,4e-05,9.67996]
[1777079391954,42.33,77437.27,0.0,0.93182,4e-05,9.66518]
[1777079398999,42.33,77438.66,0.0,0.9319,4e-05,9.65692]
[1777079405042,42.32,77440.16,0.0,0.93198,4e-05,9.64845]
[1777079412094,42.32,77440.51,0.0,0.93201,4e-05,9.64486]
[1777079421159,42.32,77442.0,0.0,0.93209,4e-05,9.63586]
[1777079426193,42.31,77442.71,0.0,0.93213,4e-05,9.63147]
[1777079428206,42.31,77448.1,0.0,0.93237,4e-05,9.60676]
[1777079429213,42.31,77451.6,0.0,0.93251,4e-05,9.59084]
[1777079435056,42.31,77450.23,0.0,0.93249,4e-05,9.59278]
[1777079442305,42.31,77449.31,0.0,0.93246,4e-05,9.59592]
[1777079447340,42.31,77448.57,0.0,0.93243,4e-05,9.59863]
[1777079452374,42.31,77447.58,0.0,0.93239,4e-05,9.60254]
[1777079457411,42.3,77447.12,0.0,0.93238,4e-05,9.60411]
[1777079462449,42.3,77447.28,0.0,0.93239,4e-05,9.60258]
[1777079468491,42.3,77446.73,0.0,0.9324,4e-05,9.60198]
[1777079473528,42.29,77446.59,0.0,0.93241,4e-05,9.60047]
[1777079478561,42.29,77445.72,0.0,0.93239,4e-05,9.60229]
[1777079483598,42.28,77445.58,0.0,0.93241,4e-05,9.60086]
[1777079490647,42.28,77445.96,0.0,0.93245,4e-05,9.59633]
[1777079495683,42.27,77445.78,0.0,0.93248,4e-05,9.59196]
[1777079500718,42.27,77445.74,0.0,0.93249,4e-05,9.59022]
[1777079505753,42.27,77445.85,0.0,0.93252,4e-05,9.58784]
[1777079511795,42.26,77445.49,0.0,0.93252,4e-05,9.58723]
[1777079517837,42.26,77445.95,0.0,0.93256,4e-05,9.58298]
[1777079522871,42.25,77451.97,0.0,0.93283,4e-05,9.55424]
[1777079527906,42.25,77450.47,0.0,0.93277,4e-05,9.56086]
[1777079534957,42.25,77447.48,0.0,0.93264,4e-05,9.5745]
[1777079539991,42.25,77445.77,0.0,0.93257,4e-05,9.5823]
[1777079545027,42.26,77446.51,0.0,0.9326,4e-05,9.57907]
[1777079550062,42.26,77446.34,0.0,0.93259,4e-05,9.57994]
[1777079555898,42.26,77446.13,0.0,0.9326,4e-05,9.5778]
[1777079561140,42.26,77447.68,0.0,0.93266,4e-05,9.57096]
[1777079566176,42.26,77447.48,0.0,0.93265,4e-05,9.57203]
[1777079571212,42.26,77447.12,0.0,0.93264,4e-05,9.57381]
[1777079576246,42.26,77446.61,0.0,0.93261,4e-05,9.57625]
[1777079581281,42.26,77446.35,0.0,0.9326,4e-05,9.57756]
[1777079585308,42.26,77454.52,0.0,0.93294,4e-05,9.54102]
[1777079586316,42.26,77457.67,0.0,0.93307,4e-05,9.52699]
[1777079591352,42.26,77458.3,0.0,0.9331,4e-05,9.52468]
[1777079596387,42.26,77458.92,0.0,0.93312,4e-05,9.52238]
[1777079601421,42.26,77462.28,0.0,0.93325,4e-05,9.50782]
[1777079606457,42.26,77461.79,0.0,0.93323,4e-05,9.51054]
[1777079611493,42.26,77461.17,0.0,0.93322,4e-05,9.51058]
[1777079616527,42.26,77463.38,0.0,0.93331,4e-05,9.50117]
[1777079621563,42.26,77464.33,0.0,0.93334,4e-05,9.49735]
[1777079626597,42.27,77465.63,0.0,0.93339,4e-05,9.49193]
[1777079632639,42.27,77466.42,0.0,0.93342,4e-05,9.48893]
[1777079635667,42.27,77473.26,0.0,0.9337,4e-05,9.45866]
[1777079640707,42.27,77475.18,0.0,0.93378,4e-05,9.45068]
[1777079642717,42.27,77483.17,0.0,0.9341,4e-05,9.41545]
[1777079646530,42.27,77487.92,0.0,0.93429,4e-05,9.395]
[1777079647751,42.27,77495.9,0.0,0.93462,4e-05,9.36012]
[1777079652785,42.27,77500.1,0.0,0.93478,4e-05,9.34255]
[1777079657820,42.27,77502.83,0.0,0.93489,4e-05,9.33095]
[1777079662856,42.28,77509.11,0.0,0.93514,4e-05,9.30385]
[1777079667891,42.28,77508.66,0.0,0.93511,4e-05,9.30655]
[1777079672928,42.28,77502.33,0.0,0.93487,4e-05,9.33198]
[1777079678967,42.28,77500.84,0.0,0.9348,4e-05,9.33917]
[1777079684003,42.28,77498.55,0.0,0.9347,4e-05,9.35]
[1777079689039,42.28,77497.86,0.0,0.93466,4e-05,9.35469]
[1777079694079,42.29,77497.47,0.0,0.93463,4e-05,9.35805]
[1777079699108,42.29,77496.45,0.0,0.93457,4e-05,9.36417]
[1777079705149,42.29,77496.2,0.0,0.93454,4e-05,9.36719]
[1777079711192,42.3,77495.3,0.0,0.93449,4e-05,9.37307]
[1777079717234,42.3,77495.07,0.0,0.93447,4e-05,9.37553]
[1777079722269,42.3,77494.68,0.0,0.93444,4e-05,9.37882]
[1777079727305,42.31,77493.6,0.0,0.93438,4e-05,9.38512]
[1777079732341,42.31,77493.41,0.0,0.93438,4e-05,9.38423]
[1777079742415,42.32,77493.35,0.0,0.93435,4e-05,9.38737]
[1777079747446,42.32,77492.92,0.0,0.93432,4e-05,9.39067]
[1777079752480,42.32,77492.75,0.0,0.9343,4e-05,9.3928]
[1777079758523,42.33,77492.93,0.0,0.93429,4e-05,9.39363]
[1777079763558,42.33,77492.76,0.0,0.93427,4e-05,9.39571]
[1777079768592,42.33,77492.73,0.0,0.93426,4e-05,9.39716]
[1777079773628,42.33,77493.63,0.0,0.93429,4e-05,9.39449]
[1777079778662,42.34,77493.64,0.0,0.93427,4e-05,9.39576]
[1777079783697,42.34,77493.16,0.0,0.93424,4e-05,9.39919]
[1777079788732,42.34,77492.31,0.0,0.9342,4e-05,9.4042]
[1777079793768,42.34,77492.42,0.0,0.93421,4e-05,9.402]
[1777079799810,42.35,77492.52,0.0,0.9342,4e-05,9.40305]
[1777079804846,42.35,77492.53,0.0,0.93419,4e-05,9.40423]
[1777079809880,42.35,77498.69,0.0,0.93443,4e-05,9.3782]
[1777079814916,42.36,77502.54,0.0,0.93457,4e-05,9.36256]
[1777079819950,42.36,77503.83,0.0,0.93461,4e-05,9.35826]
[1777079827794,42.36,77505.01,0.0,0.93465,4e-05,9.35495]
[1777079834051,42.37,77505.63,0.0,0.93465,4e-05,9.35405]
[1777079839084,42.37,77506.17,0.0,0.93467,4e-05,9.35292]
[1777079841100,42.37,77512.71,0.0,0.93493,4e-05,9.32458]
[1777079845127,42.37,77516.36,0.0,0.93508,4e-05,9.30823]
[1777079850163,42.37,77516.99,0.0,0.93511,4e-05,9.30437]
[1777079854191,42.36,77521.0,0.0,0.93531,4e-05,9.28236]
[1777079859227,42.36,77520.35,0.0,0.93528,4e-05,9.28476]
[1777079863254,42.36,77525.38,0.0,0.93548,4e-05,9.26339]
[1777079869296,42.37,77524.52,0.0,0.93544,4e-05,9.26844]
[1777079874330,42.37,77521.25,0.0,0.93529,4e-05,9.28385]
[1777079879365,42.37,77520.48,0.0,0.93525,4e-05,9.28828]
[1777079884400,42.37,77520.14,0.0,0.93523,4e-05,9.29082]
[1777079889437,42.38,77521.98,0.0,0.93529,4e-05,9.28381]
[1777079894471,42.38,77515.99,0.0,0.93504,4e-05,9.31126]
[1777079897492,42.38,77509.91,0.0,0.93479,4e-05,9.33885]
[1777079900513,42.38,77503.02,0.0,0.9345,4e-05,9.37042]
[1777079905549,42.39,77504.19,0.0,0.93453,4e-05,9.36685]
[1777079912597,42.39,77504.7,0.0,0.93455,4e-05,9.36366]
[1777079917632,42.39,77508.31,0.0,0.93468,4e-05,9.34934]
[1777079922666,42.4,77512.79,0.0,0.93485,4e-05,9.33124]
[1777079927732,42.4,77512.7,0.0,0.93483,4e-05,9.33336]
[1777079935789,42.41,77513.92,0.0,0.93486,4e-05,9.33067]
[1777079941831,42.41,77514.14,0.0,0.93485,4e-05,9.33171]
[1777079946866,42.41,77513.76,0.0,0.93482,4e-05,9.33505]
[1777079954925,42.42,77513.59,0.0,0.93479,4e-05,9.33846]
[1777079961972,42.42,77513.18,0.0,0.93475,4e-05,9.34292]
[1777079967007,42.43,77511.81,0.0,0.93467,4e-05,9.35057]
[1777079975066,42.43,77512.2,0.0,0.93469,4e-05,9.3482]
[1777079981107,42.44,77511.88,0.0,0.93466,4e-05,9.35152]
[1777079986140,42.44,77512.77,0.0,0.93468,4e-05,9.34921]
[1777079991175,42.44,77511.88,0.0,0.93463,4e-05,9.35473]
[1777079999018,42.45,77511.82,0.0,0.9346,4e-05,9.35747]
[1777080004266,42.45,77512.0,0.0,0.9346,4e-05,9.35822]
[1777080009301,42.45,77511.98,0.0,0.93458,4e-05,9.35983]
[1777080015345,42.46,77511.88,0.0,0.93456,4e-05,9.36209]
[1777080021386,42.46,77511.78,0.0,0.93454,4e-05,9.36432]
[1777080026422,42.46,77511.61,0.0,0.93452,4e-05,9.36653]
[1777080031455,42.47,77511.7,0.0,0.93453,4e-05,9.36439]
[1777080036490,42.47,77510.31,0.0,0.93446,4e-05,9.37198]
[1777080038505,42.47,77501.85,0.0,0.93411,4e-05,9.40985]
[1777080043541,42.47,77496.47,0.0,0.93388,4e-05,9.43475]
[1777080048585,42.48,77494.37,0.0,0.93379,4e-05,9.44496]
[1777080053620,42.48,77493.11,0.0,0.93373,4e-05,9.45137]
[1777080059670,42.48,77492.64,0.0,0.9337,4e-05,9.45435]
[1777080064705,42.48,77491.7,0.0,0.93365,4e-05,9.45919]
[1777080069743,42.48,77491.65,0.0,0.93365,4e-05,9.46003]
[1777080074776,42.48,77494.14,0.0,0.93374,4e-05,9.44967]
[1777080081824,42.48,77493.68,0.0,0.93372,4e-05,9.4526]
[1777080088873,42.49,77492.6,0.0,0.93366,4e-05,9.4582]
[1777080099741,42.49,77491.69,0.0,0.93364,4e-05,9.46024]
[1777080108010,42.49,77491.5,0.0,0.93362,4e-05,9.46199]
[1777080111033,42.49,77480.36,0.0,0.93315,4e-05,9.51183]
[1777080112042,42.49,77477.57,0.0,0.93304,4e-05,9.52427]
[1777080117074,42.49,77478.7,0.0,0.93309,4e-05,9.51927]
[1777080123117,42.49,77478.94,0.0,0.93309,4e-05,9.51826]
[1777080128150,42.49,77479.66,0.0,0.93312,4e-05,9.51515]
[1777080132179,42.49,77467.37,0.0,0.93261,4e-05,9.56993]
[1777080138220,42.49,77464.57,0.0,0.9325,4e-05,9.58202]
[1777080142251,42.49,77459.1,0.0,0.93227,4e-05,9.60616]
[1777080146277,42.49,77454.83,0.0,0.9321,4e-05,9.62476]
[1777080151317,42.49,77453.75,0.0,0.93208,4e-05,9.6256]
[1777080156348,42.49,77457.57,0.0,0.93225,4e-05,9.60782]
[1777080161382,42.49,77457.92,0.0,0.93227,4e-05,9.60565]
[1777080167424,42.48,77457.05,0.0,0.93224,4e-05,9.60883]
[1777080172460,42.48,77468.71,0.0,0.93273,4e-05,9.55581]
[1777080177495,42.48,77472.86,0.0,0.93291,4e-05,9.53626]
[1777080182529,42.48,77472.67,0.0,0.93292,4e-05,9.53611]
[1777080187565,42.48,77471.51,0.0,0.93288,4e-05,9.54032]
[1777080192600,42.48,77470.55,0.0,0.93284,4e-05,9.5443]
[1777080197636,42.47,77469.52,0.0,0.93281,4e-05,9.54733]
[1777080203683,42.47,77469.5,0.0,0.93282,4e-05,9.54636]
[1777080208715,42.47,77469.36,0.0,0.93282,4e-05,9.54613]
[1777080216775,42.47,77470.17,0.0,0.93289,4e-05,9.53801]
[1777080222814,42.46,77469.29,0.0,0.93286,4e-05,9.54092]
[1777080227849,42.46,77468.52,0.0,0.93284,4e-05,9.54349]
[1777080232884,42.46,77467.74,0.0,0.93281,4e-05,9.54608]
[1777080237918,42.46,77465.19,0.0,0.93271,4e-05,9.55651]
[1777080242953,42.46,77465.31,0.0,0.93273,4e-05,9.55497]
[1777080252018,42.45,77465.34,0.0,0.93274,4e-05,9.55299]
[1777080259066,42.45,77466.73,0.0,0.93282,4e-05,9.54539]
[1777080264121,42.45,77467.52,0.0,0.93286,4e-05,9.54089]
[1777080272177,42.44,77467.26,0.0,0.93288,4e-05,9.53728]
[1777080277215,42.44,77467.45,0.0,0.93289,4e-05,9.53589]
[1777080282252,42.44,77467.78,0.0,0.93292,4e-05,9.53329]
[1777080287289,42.44,77467.85,0.0,0.93293,4e-05,9.53187]
[1777080293330,42.44,77468.07,0.0,0.93295,4e-05,9.52936]
[1777080298365,42.43,77468.15,0.0,0.93297,4e-05,9.52793]
[1777080303402,42.43,77468.48,0.0,0.93299,4e-05,9.52562]
[1777080307189,42.43,77462.23,0.0,0.93273,4e-05,9.55295]
[1777080317259,42.43,77459.95,0.0,0.93264,4e-05,9.56315]
[1777080322536,42.43,77463.62,0.0,0.93279,4e-05,9.5468]
[1777080328337,42.43,77466.89,0.0,0.93293,4e-05,9.53238]
[1777080333613,42.43,77472.24,0.0,0.93317,4e-05,9.50559]
[1777080341670,42.43,77473.31,0.0,0.9332,4e-05,9.50158]
[1777080347712,42.43,77473.1,0.0,0.9332,4e-05,9.50228]
[1777080358549,42.43,77472.23,0.0,0.93316,4e-05,9.50568]
[1777080363824,42.43,77473.26,0.0,0.93321,4e-05,9.50127]
[1777080368859,42.43,77474.36,0.0,0.93326,4e-05,9.49576]
[1777080373894,42.43,77474.5,0.0,0.93327,4e-05,9.49452]
[1777080378929,42.43,77473.99,0.0,0.93325,4e-05,9.49694]
[1777080383965,42.43,77473.08,0.0,0.93321,4e-05,9.50134]
[1777080389000,42.43,77472.93,0.0,0.9332,4e-05,9.50233]
[1777080394036,42.43,77472.34,0.0,0.93319,4e-05,9.50206]
[1777080399073,42.43,77471.63,0.0,0.93316,4e-05,9.50554]
[1777080408899,42.43,77472.82,0.0,0.9332,4e-05,9.50092]
[1777080417196,42.43,77471.36,0.0,0.93313,4e-05,9.50793]
[1777080422231,42.44,77472.96,0.0,0.9332,4e-05,9.50113]
[1777080428275,42.44,77473.74,0.0,0.93323,4e-05,9.49812]
[1777080434317,42.44,77474.71,0.0,0.93326,4e-05,9.49431]
[1777080436329,42.44,77466.93,0.0,0.93294,4e-05,9.52918]
[1777080437336,42.44,77464.6,0.0,0.93284,4e-05,9.53961]
[1777080442374,42.44,77464.66,0.0,0.93284,4e-05,9.53941]
[1777080447407,42.44,77464.17,0.0,0.93282,4e-05,9.54169]
[1777080452445,42.44,77463.4,0.0,0.93281,4e-05,9.54204]
[1777080457478,42.44,77462.77,0.0,0.93278,4e-05,9.54509]
[1777080464526,42.44,77461.92,0.0,0.93274,4e-05,9.54922]
[1777080469561,42.44,77461.3,0.0,0.93271,4e-05,9.55227]
[1777080475604,42.44,77460.73,0.0,0.93268,4e-05,9.55519]
[1777080481649,42.44,77460.48,0.0,0.93267,4e-05,9.5567]
[1777080486683,42.44,77459.48,0.0,0.93262,4e-05,9.56154]
[1777080491722,42.44,77459.68,0.0,0.93263,4e-05,9.561]
[1777080496758,42.44,77459.86,0.0,0.93263,4e-05,9.56057]
[1777080502798,42.44,77459.39,0.0,0.93261,4e-05,9.56305]
[1777080507835,42.45,77460.24,0.0,0.93264,4e-05,9.5596]
[1777080512869,42.45,77459.69,0.0,0.93264,4e-05,9.55921]
[1777080517905,42.45,77462.7,0.0,0.93276,4e-05,9.54621]
[1777080525960,42.45,77462.91,0.0,0.93276,4e-05,9.54604]
[1777080532011,42.45,77460.76,0.0,0.93266,4e-05,9.55614]
[1777080536036,42.45,77450.31,0.0,0.93222,4e-05,9.60313]
[1777080541072,42.45,77452.05,0.0,0.9323,4e-05,9.59533]
[1777080547114,42.45,77452.83,0.0,0.93233,4e-05,9.59179]
[1777080554167,42.45,77453.25,0.0,0.93235,4e-05,9.58971]
[1777080560208,42.45,77453.48,0.0,0.93236,4e-05,9.58845]
[1777080565243,42.45,77454.18,0.0,0.93239,4e-05,9.58509]
[1777080570278,42.45,77455.29,0.0,0.93244,4e-05,9.57989]
[1777080575312,42.45,77455.88,0.0,0.93249,4e-05,9.57378]
[1777080576321,42.45,77460.99,0.0,0.9327,4e-05,9.55089]
[1777080577327,42.45,77466.37,0.0,0.93293,4e-05,9.52686]
[1777080579342,42.45,77468.12,0.0,0.933,4e-05,9.51911]
[1777080585383,42.45,77467.81,0.0,0.93299,4e-05,9.52067]
[1777080590417,42.45,77468.58,0.0,0.93302,4e-05,9.51737]
[1777080595458,42.45,77468.19,0.0,0.933,4e-05,9.51919]
[1777080600491,42.45,77467.36,0.0,0.93297,4e-05,9.52293]
[1777080605527,42.45,77466.69,0.0,0.93294,4e-05,9.52592]
[1777080610563,42.45,77466.35,0.0,0.93292,4e-05,9.52742]
[1777080615596,42.45,77466.36,0.0,0.93292,4e-05,9.52736]
[1777080617611,42.45,77473.03,0.0,0.9332,4e-05,9.49762]
[1777080618622,42.45,77475.32,0.0,0.9333,4e-05,9.48747]
[1777080623653,42.45,77476.21,0.0,0.93334,4e-05,9.48301]
[1777080628689,42.44,77474.37,0.0,0.93328,4e-05,9.48942]
[1777080633724,42.44,77475.57,0.0,0.93334,4e-05,9.48126]
[1777080638759,42.45,77475.92,0.0,0.93336,4e-05,9.48]
[1777080642786,42.44,77470.39,0.0,0.93314,4e-05,9.50348]
[1777080647824,42.44,77469.82,0.0,0.93313,4e-05,9.50406]
[1777080652861,42.44,77470.24,0.0,0.93315,4e-05,9.50248]
[1777080660756,42.44,77469.58,0.0,0.93311,4e-05,9.50607]
[1777080665949,42.44,77469.5,0.0,0.9331,4e-05,9.50692]
[1777080671991,42.44,77468.79,0.0,0.93307,4e-05,9.51074]
[1777080677027,42.44,77472.1,0.0,0.9332,4e-05,9.49666]
[1777080678033,42.45,77479.49,0.0,0.93351,4e-05,9.46397]
[1777080683069,42.45,77478.68,0.0,0.93346,4e-05,9.46861]
[1777080690118,42.45,77477.38,0.0,0.9334,4e-05,9.47581]
[1777080697167,42.45,77476.74,0.0,0.93338,4e-05,9.47689]
[1777080707245,42.46,77474.55,0.0,0.93327,4e-05,9.48874]
[1777080713288,42.46,77477.2,0.0,0.93336,4e-05,9.47821]
[1777080718323,42.46,77478.92,0.0,0.93343,4e-05,9.47163]
[1777080723358,42.46,77479.9,0.0,0.93346,4e-05,9.46833]
[1777080728397,42.47,77482.8,0.0,0.93357,4e-05,9.45653]
[1777080735441,42.47,77482.87,0.0,0.93356,4e-05,9.4578]
[1777080740478,42.47,77489.8,0.0,0.93383,4e-05,9.42818]
[1777080745512,42.47,77494.2,0.0,0.934,4e-05,9.40999]
[1777080750548,42.48,77495.49,0.0,0.93404,4e-05,9.40564]
[1777080755582,42.48,77499.61,0.0,0.93422,4e-05,9.38558]
[1777080760624,42.48,77499.91,0.0,0.93422,4e-05,9.38565]
[1777080765653,42.49,77500.64,0.0,0.93424,4e-05,9.38378]
[1777080770687,42.49,77500.78,0.0,0.93423,4e-05,9.38448]
[1777080778745,42.49,77500.7,0.0,0.93421,4e-05,9.38689]
[1777080784787,42.5,77501.11,0.0,0.93421,4e-05,9.38655]
[1777080791837,42.5,77501.3,0.0,0.93421,4e-05,9.3874]
[1777080799894,42.5,77501.35,0.0,0.93419,4e-05,9.38926]
[1777080804928,42.51,77501.75,0.0,0.93419,4e-05,9.38862]
[1777080809962,42.51,77501.91,0.0,0.93419,4e-05,9.38903]
[1777080812983,42.51,77502.25,0.0,0.93422,4e-05,9.38499]
[1777080821902,42.51,77502.14,0.0,0.9342,4e-05,9.38748]
[1777080828091,42.52,77502.12,0.0,0.93418,4e-05,9.38886]
[1777080833125,42.52,77502.02,0.0,0.93417,4e-05,9.39036]
[1777080839169,42.52,77501.81,0.0,0.93415,4e-05,9.39259]
[1777080842188,42.52,77506.64,0.0,0.93434,4e-05,9.37195]
[1777080847225,42.52,77508.52,0.0,0.93442,4e-05,9.3638]
[1777080852261,42.52,77511.83,0.0,0.93456,4e-05,9.34862]
[1777080858301,42.52,77512.8,0.0,0.9346,4e-05,9.34421]
[1777080863370,42.52,77514.77,0.0,0.93466,4e-05,9.33728]
[1777080868406,42.53,77517.85,0.0,0.93477,4e-05,9.32553]
[1777080877468,42.54,77519.57,0.0,0.93483,4e-05,9.31827]
[1777080882504,42.54,77519.32,0.0,0.9348,4e-05,9.32132]
[1777080890561,42.54,77519.53,0.0,0.9348,4e-05,9.32203]
[1777080895595,42.55,77520.35,0.0,0.93481,4e-05,9.32038]
[1777080901637,42.55,77522.91,0.0,0.9349,4e-05,9.31151]
[1777080906672,42.56,77525.86,0.0,0.935,4e-05,9.30053]
[1777080910699,42.56,77531.04,0.0,0.93519,4e-05,9.27942]
[1777080915735,42.56,77531.46,0.0,0.93519,4e-05,9.27967]
[1777080922610,42.57,77531.55,0.0,0.93517,4e-05,9.28209]
[1777080927820,42.57,77532.48,0.0,0.93519,4e-05,9.27997]
[1777080932855,42.58,77532.93,0.0,0.93521,4e-05,9.27672]
[1777080937889,42.58,77532.96,0.0,0.9352,4e-05,9.27848]
[1777080950981,42.59,77531.41,0.0,0.93509,4e-05,9.28992]
[1777080956020,42.6,77533.64,0.0,0.93516,4e-05,9.28227]
[1777080958031,42.6,77525.76,0.0,0.93484,4e-05,9.31749]
[1777080963069,42.6,77527.39,0.0,0.93489,4e-05,9.31185]
[1777080968101,42.6,77528.86,0.0,0.93493,4e-05,9.30694]
[1777080973138,42.61,77530.36,0.0,0.93498,4e-05,9.30192]
[1777080978173,42.61,77533.73,0.0,0.9351,4e-05,9.28879]
[1777080983031,42.61,77539.48,0.0,0.93532,4e-05,9.265]
[1777080989248,42.62,77539.29,0.0,0.93529,4e-05,9.2684]
[1777080994285,42.62,77539.66,0.0,0.93531,4e-05,9.26543]
[1777080998311,42.62,77534.4,0.0,0.93509,4e-05,9.28987]
[1777081003348,42.63,77525.22,0.0,0.9347,4e-05,9.3317]
[1777081004353,42.63,77520.17,0.0,0.93449,4e-05,9.35412]
[1777081009388,42.63,77521.63,0.0,0.93454,4e-05,9.34883]
[1777081015430,42.63,77523.38,0.0,0.9346,4e-05,9.34255]
[1777081021473,42.64,77524.79,0.0,0.93464,4e-05,9.33777]
[1777081025501,42.64,77530.14,0.0,0.93485,4e-05,9.31527]
[1777081030535,42.64,77532.31,0.0,0.93493,4e-05,9.30719]
[1777081035570,42.64,77530.77,0.0,0.93485,4e-05,9.31529]
[1777081040606,42.65,77535.18,0.0,0.93502,4e-05,9.29739]
[1777081043627,42.65,77529.58,0.0,0.93478,4e-05,9.32285]
[1777081044634,42.65,77525.16,0.0,0.9346,4e-05,9.34251]
[1777081053522,42.65,77526.7,0.0,0.93467,4e-05,9.3346]
[1777081058736,42.66,77529.01,0.0,0.93475,4e-05,9.32563]
[1777081064780,42.66,77529.26,0.0,0.93475,4e-05,9.32599]
[1777081068811,42.66,77538.98,0.0,0.93513,4e-05,9.28437]
[1777081069813,42.66,77539.58,0.0,0.93516,4e-05,9.28166]
[1777081074849,42.66,77539.22,0.0,0.93513,4e-05,9.28438]
[1777081076862,42.66,77549.0,0.0,0.93552,4e-05,9.24227]
[1777081077869,42.66,77549.12,0.0,0.93552,4e-05,9.24211]
[1777081082906,42.67,77545.54,0.0,0.93536,4e-05,9.25955]
[1777081087943,42.67,77544.55,0.0,0.93531,4e-05,9.2656]
[1777081092976,42.68,77540.02,0.0,0.93511,4e-05,9.28699]
[1777081098010,42.68,77539.21,0.0,0.93507,4e-05,9.29149]
[1777081103048,42.68,77538.63,0.0,0.93504,4e-05,9.29415]
[1777081108081,42.68,77535.07,0.0,0.9349,4e-05,9.30978]
[1777081113116,42.68,77534.53,0.0,0.9349,4e-05,9.30893]
[1777081118151,42.68,77533.07,0.0,0.93484,4e-05,9.3153]
[1777081124193,42.68,77533.32,0.0,0.93485,4e-05,9.31439]
[1777081131242,42.68,77530.24,0.0,0.93471,4e-05,9.32954]
[1777081140305,42.69,77531.68,0.0,0.93475,4e-05,9.32533]
[1777081145342,42.69,77532.01,0.0,0.93475,4e-05,9.32505]
[1777081150377,42.69,77531.68,0.0,0.93472,4e-05,9.32763]
[1777081157427,42.69,77532.16,0.0,0.93473,4e-05,9.3271]
[1777081164302,42.7,77533.28,0.0,0.93476,4e-05,9.32379]
[1777081170517,42.7,77533.34,0.0,0.93475,4e-05,9.32487]
[1777081179584,42.7,77533.64,0.0,0.93476,4e-05,9.32242]
[1777081184616,42.71,77536.17,0.0,0.93486,4e-05,9.31254]
[1777081189650,42.71,77536.0,0.0,0.93484,4e-05,9.31448]
[1777081195692,42.71,77538.3,0.0,0.93493,4e-05,9.30465]
[1777081200727,42.71,77542.44,0.0,0.9351,4e-05,9.28636]
[1777081205763,42.71,77547.59,0.0,0.93531,4e-05,9.2638]
[1777081210799,42.71,77547.29,0.0,0.93529,4e-05,9.26516]
[1777081215834,42.71,77546.21,0.0,0.93525,4e-05,9.26994]
[1777081221880,42.71,77545.47,0.0,0.93522,4e-05,9.27321]
[1777081226911,42.71,77540.96,0.0,0.93504,4e-05,9.29283]
[1777081231945,42.71,77544.83,0.0,0.93522,4e-05,9.27262]
[1777081236981,42.71,77545.03,0.0,0.93522,4e-05,9.27176]
[1777081243024,42.71,77542.88,0.0,0.93514,4e-05,9.28113]
[1777081248058,42.71,77543.17,0.0,0.93515,4e-05,9.27978]
[1777081253095,42.71,77543.77,0.0,0.93518,4e-05,9.27706]
[1777081258131,42.71,77543.94,0.0,0.93518,4e-05,9.27622]
[1777081263165,42.71,77544.29,0.0,0.9352,4e-05,9.27459]
[1777081267194,42.71,77539.0,0.0,0.93499,4e-05,9.29756]
[1777081272229,42.71,77538.29,0.0,0.93496,4e-05,9.30034]
[1777081278271,42.71,77538.87,0.0,0.93499,4e-05,9.29736]
[1777081284312,42.71,77539.29,0.0,0.93501,4e-05,9.29509]
[1777081289349,42.7,77540.22,0.0,0.93505,4e-05,9.29062]
[1777081294383,42.7,77540.56,0.0,0.93509,4e-05,9.28561]
[1777081304453,42.7,77540.84,0.0,0.9351,4e-05,9.2838]
[1777081309487,42.7,77541.01,0.0,0.93511,4e-05,9.28282]
[1777081315359,42.7,77540.57,0.0,0.9351,4e-05,9.28446]
[1777081320564,42.7,77540.08,0.0,0.93508,4e-05,9.2864]
[1777081325599,42.7,77538.29,0.0,0.93501,4e-05,9.294]
[1777081330634,42.7,77537.77,0.0,0.93499,4e-05,9.29604]
[1777081336677,42.7,77537.26,0.0,0.93497,4e-05,9.29799]
[1777081342718,42.7,77535.27,0.0,0.93489,4e-05,9.30634]
[1777081349767,42.7,77536.3,0.0,0.93494,4e-05,9.30145]
[1777081354806,42.7,77535.36,0.0,0.93492,4e-05,9.30211]
[1777081361852,42.7,77535.99,0.0,0.93495,4e-05,9.29902]
[1777081363866,42.7,77541.96,0.0,0.93519,4e-05,9.27287]
[1777081368901,42.7,77542.42,0.0,0.93521,4e-05,9.2709]
[1777081373936,42.7,77541.25,0.0,0.93516,4e-05,9.27605]
[1777081378971,42.7,77545.25,0.0,0.93532,4e-05,9.25867]
[1777081384013,42.7,77544.66,0.0,0.9353,4e-05,9.26126]
[1777081391056,42.7,77545.91,0.0,0.93535,4e-05,9.25572]
[1777081397098,42.7,77546.87,0.0,0.93539,4e-05,9.25144]
[1777081402132,42.7,77549.16,0.0,0.93548,4e-05,9.24135]
[1777081411196,42.7,77549.46,0.0,0.93551,4e-05,9.23789]
[1777081416231,42.7,77546.42,0.0,0.93537,4e-05,9.25258]
[1777081421281,42.7,77543.71,0.0,0.93525,4e-05,9.26582]
[1777081426304,42.71,77543.79,0.0,0.93524,4e-05,9.26684]
[1777081431338,42.71,77539.78,0.0,0.93507,4e-05,9.28572]
[1777081436373,42.71,77539.16,0.0,0.93503,4e-05,9.28968]
[1777081441408,42.72,77539.74,0.0,0.93504,4e-05,9.2884]
[1777081446444,42.72,77542.35,0.0,0.93514,4e-05,9.27833]
[1777081451477,42.72,77540.14,0.0,0.93503,4e-05,9.28936]
[1777081458527,42.73,77542.12,0.0,0.93509,4e-05,9.28286]
[1777081463563,42.73,77541.16,0.0,0.93504,4e-05,9.2884]
[1777081468597,42.73,77543.0,0.0,0.93511,4e-05,9.2817]
[1777081473633,42.73,77544.44,0.0,0.93517,4e-05,9.27363]
[1777081478667,42.74,77545.66,0.0,0.93521,4e-05,9.26976]
[1777081483706,42.74,77544.45,0.0,0.93515,4e-05,9.27647]
[1777081488738,42.74,77544.12,0.0,0.93512,4e-05,9.27932]
[1777081493773,42.75,77544.01,0.0,0.9351,4e-05,9.28118]
[1777081498808,42.75,77543.74,0.0,0.93508,4e-05,9.28373]
[1777081503843,42.75,77543.83,0.0,0.93507,4e-05,9.28469]
[1777081505857,42.75,77550.98,0.0,0.93535,4e-05,9.25408]
[1777081506864,42.75,77557.53,0.0,0.93561,4e-05,9.22591]
[1777081513912,42.76,77557.3,0.0,0.93558,4e-05,9.22948]
[1777081515927,42.76,77561.29,0.0,0.93574,4e-05,9.21293]
[1777081520962,42.76,77562.87,0.0,0.93579,4e-05,9.20651]
[1777081525996,42.76,77564.93,0.0,0.93587,4e-05,9.19815]
[1777081531032,42.76,77564.55,0.0,0.93587,4e-05,9.19726]
[1777081534053,42.76,77569.71,0.0,0.93607,4e-05,9.17535]
[1777081539089,42.76,77574.22,0.0,0.93625,4e-05,9.15593]
[1777081544143,42.77,77580.18,0.0,0.93648,4e-05,9.13127]
[1777081548151,42.77,77585.33,0.0,0.93668,4e-05,9.10963]
[1777081551171,42.77,77593.38,0.0,0.93699,4e-05,9.07513]
[1777081553186,42.77,77595.34,0.0,0.93707,4e-05,9.06715]
[1777081559228,42.77,77597.29,0.0,0.93712,4e-05,9.06104]
[1777081564263,42.78,77597.02,0.0,0.93708,4e-05,9.06552]
[1777081569298,42.78,77596.08,0.0,0.93703,4e-05,9.07116]
[1777081572321,42.79,77601.45,0.0,0.93724,4e-05,9.04879]
[1777081577357,42.79,77600.68,0.0,0.93719,4e-05,9.05328]
[1777081582390,42.79,77595.12,0.0,0.93697,4e-05,9.0778]
[1777081583396,42.79,77589.31,0.0,0.93674,4e-05,9.10353]
[1777081584403,42.79,77586.75,0.0,0.93663,4e-05,9.11522]
[1777081586418,42.8,77580.73,0.0,0.93638,4e-05,9.14246]
[1777081588432,42.8,77576.37,0.0,0.93619,4e-05,9.16243]
[1777081593466,42.8,77577.04,0.0,0.93622,4e-05,9.15902]
[1777081598502,42.81,77573.74,0.0,0.93606,4e-05,9.17598]
[1777081604545,42.81,77572.68,0.0,0.93599,4e-05,9.18354]
[1777081609579,42.82,77574.39,0.0,0.93604,4e-05,9.17855]
[1777081614615,42.82,77574.64,0.0,0.93603,4e-05,9.17982]
[1777081619649,42.83,77572.55,0.0,0.93592,4e-05,9.19114]
[1777081624689,42.83,77571.35,0.0,0.93585,4e-05,9.19896]
[1777081629719,42.84,77570.88,0.0,0.93582,4e-05,9.2031]
[1777081634754,42.84,77570.96,0.0,0.9358,4e-05,9.20481]
[1777081639791,42.85,77566.19,0.0,0.93559,4e-05,9.22747]
[1777081644831,42.85,77562.34,0.0,0.93542,4e-05,9.24613]
[1777081649859,42.86,77560.4,0.0,0.93533,4e-05,9.25646]
[1777081654894,42.86,77558.42,0.0,0.93525,4e-05,9.26377]
[1777081659929,42.86,77558.3,0.0,0.93523,4e-05,9.26624]
[1777081666979,42.87,77556.48,0.0,0.93513,4e-05,9.27684]
[1777081672015,42.87,77553.12,0.0,0.93498,4e-05,9.29332]
[1777081677049,42.88,77552.05,0.0,0.93492,4e-05,9.29981]
[1777081683092,42.88,77552.7,0.0,0.93493,4e-05,9.29868]
[1777081688127,42.88,77551.39,0.0,0.93489,4e-05,9.30282]
[1777081693162,42.87,77551.53,0.0,0.93491,4e-05,9.30063]
[1777081699204,42.87,77550.61,0.0,0.93489,4e-05,9.30276]
[1777081706253,42.86,77550.18,0.0,0.93489,4e-05,9.30245]
[1777081711287,42.86,77549.91,0.0,0.93491,4e-05,9.29887]
[1777081715316,42.86,77557.51,0.0,0.93523,4e-05,9.26459]
[1777081722366,42.86,77557.37,0.0,0.93524,4e-05,9.26342]
[1777081728284,42.85,77558.03,0.0,0.93528,4e-05,9.25901]
[1777081734450,42.85,77558.64,0.0,0.93532,4e-05,9.25485]
[1777081741503,42.85,77559.69,0.0,0.93538,4e-05,9.24854]
[1777081747543,42.84,77560.12,0.0,0.93541,4e-05,9.24522]
[1777081752578,42.84,77556.54,0.0,0.93528,4e-05,9.25949]
[1777081758622,42.84,77557.1,0.0,0.93531,4e-05,9.25549]
[1777081761644,42.84,77564.06,0.0,0.9356,4e-05,9.22445]
[1777081762653,42.83,77564.64,0.0,0.93562,4e-05,9.22172]
[1777081767685,42.83,77560.17,0.0,0.93546,4e-05,9.24002]
[1777081772721,42.83,77560.59,0.0,0.9355,4e-05,9.23384]
[1777081778763,42.83,77560.81,0.0,0.93552,4e-05,9.23156]
[1777081784810,42.82,77560.62,0.0,0.93553,4e-05,9.23108]
[1777081792861,42.82,77561.04,0.0,0.93556,4e-05,9.22758]
[1777081797896,42.82,77560.91,0.0,0.93556,4e-05,9.22692]
[1777081802932,42.82,77561.05,0.0,0.93558,4e-05,9.22532]
[1777081808851,42.81,77560.84,0.0,0.93558,4e-05,9.22523]
[1777081814008,42.81,77558.39,0.0,0.93549,4e-05,9.23465]
[1777081819044,42.81,77555.38,0.0,0.93538,4e-05,9.24664]
[1777081824082,42.81,77556.17,0.0,0.93542,4e-05,9.24248]
[1777081829119,42.81,77554.84,0.0,0.93536,4e-05,9.2488]
[1777081834151,42.81,77555.36,0.0,0.93539,4e-05,9.24425]
[1777081839186,42.81,77555.95,0.0,0.93541,4e-05,9.24259]
[1777081844223,42.81,77556.22,0.0,0.93541,4e-05,9.24228]
[1777081845229,42.82,77548.68,0.0,0.93511,4e-05,9.2755]
[1777081850268,42.82,77548.07,0.0,0.93507,4e-05,9.27992]
[1777081855303,42.82,77547.97,0.0,0.93505,4e-05,9.28199]
[1777081860338,42.83,77549.55,0.0,0.9351,4e-05,9.2767]
[1777081865376,42.83,77555.14,0.0,0.93531,4e-05,9.25398]
[1777081868395,42.83,77560.21,0.0,0.9355,4e-05,9.23302]
[1777081873431,42.83,77561.64,0.0,0.93557,4e-05,9.2258]
[1777081879343,42.82,77562.07,0.0,0.9356,4e-05,9.22173]
[1777081881502,42.82,77568.25,0.0,0.93586,4e-05,9.19417]
[1777081882509,42.82,77569.67,0.0,0.93592,4e-05,9.1877]
[1777081887542,42.82,77571.65,0.0,0.93601,4e-05,9.17763]
[1777081892578,42.82,77573.87,0.0,0.93613,4e-05,9.16349]
[1777081897615,42.81,77571.25,0.0,0.93604,4e-05,9.17357]
[1777081907682,42.81,77571.05,0.0,0.93605,4e-05,9.1719]
[1777081912717,42.81,77570.58,0.0,0.93604,4e-05,9.17266]
[1777081917754,42.81,77557.45,0.0,0.93552,4e-05,9.22914]
[1777081918762,42.81,77554.49,0.0,0.9354,4e-05,9.24242]
[1777081920773,42.81,77549.22,0.0,0.93518,4e-05,9.2661]
[1777081925814,42.81,77551.03,0.0,0.93524,4e-05,9.25969]
[1777081930854,42.81,77552.61,0.0,0.9353,4e-05,9.2535]
[1777081935885,42.81,77553.7,0.0,0.93534,4e-05,9.24947]
[1777081940920,42.81,77555.12,0.0,0.93539,4e-05,9.24401]
[1777081941927,42.82,77560.27,0.0,0.93559,4e-05,9.22176]
[1777081943941,42.82,77564.27,0.0,0.93575,4e-05,9.20477]
[1777081948976,42.82,77563.54,0.0,0.93571,4e-05,9.20898]
[1777081954011,42.82,77563.45,0.0,0.93573,4e-05,9.20597]
[1777081960053,42.81,77563.66,0.0,0.93575,4e-05,9.20366]
[1777081965087,42.81,77564.1,0.0,0.93578,4e-05,9.2008]
[1777081970123,42.81,77563.4,0.0,0.93576,4e-05,9.20289]
[1777081975163,42.81,77562.21,0.0,0.93572,4e-05,9.2071]
[1777081983213,42.81,77562.44,0.0,0.93574,4e-05,9.20458]
[1777081990113,42.8,77562.23,0.0,0.93574,4e-05,9.20418]
[1777081995298,42.8,77557.87,0.0,0.93558,4e-05,9.22208]
[1777082000334,42.8,77557.01,0.0,0.93555,4e-05,9.22464]
[1777082005369,42.8,77557.03,0.0,0.93557,4e-05,9.22331]
[1777082010404,42.79,77557.49,0.0,0.9356,4e-05,9.22004]
[1777082015438,42.79,77555.94,0.0,0.93557,4e-05,9.22232]
[1777082020474,42.79,77551.89,0.0,0.9354,4e-05,9.24063]
[1777082025509,42.79,77545.46,0.0,0.93513,4e-05,9.26956]
[1777082029536,42.8,77540.36,0.0,0.93491,4e-05,9.29293]
[1777082035578,42.8,77541.61,0.0,0.93495,4e-05,9.28903]
[1777082040614,42.8,77539.37,0.0,0.93485,4e-05,9.30008]
[1777082045649,42.8,77536.95,0.0,0.93474,4e-05,9.31191]
[1777082050683,42.81,77534.04,0.0,0.93461,4e-05,9.32584]
[1777082057733,42.81,77531.71,0.0,0.9345,4e-05,9.33769]
[1777082062768,42.81,77530.95,0.0,0.93446,4e-05,9.34218]
[1777082067803,42.82,77529.74,0.0,0.9344,4e-05,9.34863]
[1777082072840,42.82,77531.87,0.0,0.93449,4e-05,9.3372]
[1777082077875,42.82,77535.65,0.0,0.93464,4e-05,9.32187]
[1777082082908,42.82,77537.1,0.0,0.93469,4e-05,9.31658]
[1777082088951,42.82,77537.83,0.0,0.9347,4e-05,9.31468]
[1777082093989,42.83,77544.83,0.0,0.93498,4e-05,9.285]
[1777082099022,42.83,77542.16,0.0,0.93488,4e-05,9.29611]
[1777082104057,42.83,77540.18,0.0,0.93479,4e-05,9.30579]
[1777082109092,42.83,77540.17,0.0,0.93479,4e-05,9.30585]
[1777082115134,42.83,77539.3,0.0,0.93475,4e-05,9.31013]
[1777082120169,42.83,77539.49,0.0,0.93476,4e-05,9.30906]
[1777082125203,42.83,77539.19,0.0,0.93475,4e-05,9.31013]
[1777082130239,42.83,77538.95,0.0,0.93474,4e-05,9.31088]
[1777082135273,42.83,77535.81,0.0,0.93464,4e-05,9.32109]
[1777082140309,42.83,77536.3,0.0,0.93465,4e-05,9.31942]
[1777082144337,42.83,77531.17,0.0,0.93444,4e-05,9.34258]
[1777082151237,42.83,77535.46,0.0,0.93461,4e-05,9.32421]
[1777082156423,42.83,77538.35,0.0,0.93472,4e-05,9.31207]
[1777082162468,42.83,77539.7,0.0,0.93476,4e-05,9.30726]
[1777082167502,42.83,77541.87,0.0,0.93484,4e-05,9.29869]
[1777082176564,42.84,77542.35,0.0,0.93485,4e-05,9.29824]
[1777082181599,42.84,77547.16,0.0,0.93504,4e-05,9.27818]
[1777082187641,42.84,77549.11,0.0,0.9351,4e-05,9.27087]
[1777082198718,42.85,77550.01,0.0,0.93514,4e-05,9.26593]
[1777082203753,42.85,77550.67,0.0,0.93516,4e-05,9.26404]
[1777082208788,42.85,77550.79,0.0,0.93515,4e-05,9.2645]
[1777082213824,42.85,77551.44,0.0,0.93519,4e-05,9.26109]
[1777082218858,42.85,77551.44,0.0,0.93518,4e-05,9.2613]
[1777082223897,42.85,77551.33,0.0,0.93517,4e-05,9.26275]
[1777082228930,42.85,77551.78,0.0,0.93518,4e-05,9.26176]
[1777082233964,42.86,77551.77,0.0,0.93517,4e-05,9.26276]
[1777082238998,42.86,77552.1,0.0,0.93518,4e-05,9.26228]
[1777082245042,42.86,77552.47,0.0,0.93518,4e-05,9.2618]
[1777082250075,42.86,77552.47,0.0,0.93517,4e-05,9.26274]
[1777082255115,42.86,77552.45,0.0,0.93518,4e-05,9.26057]
[1777082262044,42.87,77552.68,0.0,0.93518,4e-05,9.26089]
[1777082267199,42.87,77551.5,0.0,0.93512,4e-05,9.26697]
[1777082276262,42.87,77552.17,0.0,0.93514,4e-05,9.26567]
[1777082281298,42.87,77552.18,0.0,0.93513,4e-05,9.26652]
[1777082286335,42.88,77551.67,0.0,0.9351,4e-05,9.26961]
[1777082292374,42.88,77550.36,0.0,0.93504,4e-05,9.27646]
[1777082298430,42.88,77550.72,0.0,0.93504,4e-05,9.27584]
[1777082311522,42.88,77551.17,0.0,0.93506,4e-05,9.2727]
[1777082316560,42.89,77551.24,0.0,0.93506,4e-05,9.27317]
[1777082321593,42.89,77551.43,0.0,0.93506,4e-05,9.27312]
[1777082326627,42.89,77551.64,0.0,0.93506,4e-05,9.27296]
[1777082332545,42.89,77551.76,0.0,0.93506,4e-05,9.27334]
[1777082337704,42.89,77551.81,0.0,0.93505,4e-05,9.27387]
[1777082343747,42.89,77546.87,0.0,0.93485,4e-05,9.29617]
[1777082348787,42.9,77547.75,0.0,0.93488,4e-05,9.29289]
[1777082356838,42.9,77548.31,0.0,0.93489,4e-05,9.29139]
[1777082361874,42.9,77547.87,0.0,0.93487,4e-05,9.29388]
[1777082367916,42.9,77548.36,0.0,0.93488,4e-05,9.29242]
[1777082373959,42.9,77549.53,0.0,0.93495,4e-05,9.28399]
[1777082381006,42.9,77549.55,0.0,0.93496,4e-05,9.28287]
[1777082386041,42.9,77549.42,0.0,0.93496,4e-05,9.28271]
[1777082391077,42.89,77548.77,0.0,0.93494,4e-05,9.28478]
[1777082396113,42.89,77549.35,0.0,0.93497,4e-05,9.28152]
[1777082401151,42.89,77549.63,0.0,0.93499,4e-05,9.27957]
[1777082404173,42.89,77555.97,0.0,0.93525,4e-05,9.25156]
[1777082411226,42.89,77555.84,0.0,0.93525,4e-05,9.25143]
[1777082418274,42.89,77554.98,0.0,0.93522,4e-05,9.25447]
[1777082424313,42.89,77554.42,0.0,0.9352,4e-05,9.2563]
[1777082433376,42.89,77554.22,0.0,0.93522,4e-05,9.25303]
[1777082438411,42.88,77554.31,0.0,0.93523,4e-05,9.25213]
[1777082443450,42.88,77554.8,0.0,0.93526,4e-05,9.24953]
[1777082448481,42.88,77553.71,0.0,0.93522,4e-05,9.25378]
[1777082457545,42.88,77553.39,0.0,0.93521,4e-05,9.25425]
[1777082463461,42.88,77550.24,0.0,0.93509,4e-05,9.26726]
[1777082470669,42.88,77550.24,0.0,0.9351,4e-05,9.26629]
[1777082477725,42.87,77550.98,0.0,0.93514,4e-05,9.26223]
[1777082483602,42.87,77551.51,0.0,0.93517,4e-05,9.25924]
[1777082490813,42.87,77551.83,0.0,0.93519,4e-05,9.25707]
[1777082495851,42.87,77552.59,0.0,0.93524,4e-05,9.25003]
[1777082500883,42.87,77556.61,0.0,0.93541,4e-05,9.23215]
[1777082505917,42.87,77557.12,0.0,0.93543,4e-05,9.22964]
[1777082510953,42.87,77556.85,0.0,0.93542,4e-05,9.23047]
[1777082521030,42.87,77556.75,0.0,0.93542,4e-05,9.23017]
[1777082526068,42.87,77555.21,0.0,0.93537,4e-05,9.23647]
[1777082533117,42.87,77556.69,0.0,0.93543,4e-05,9.22952]
[1777082538155,42.86,77555.68,0.0,0.93539,4e-05,9.23355]
[1777082543188,42.86,77555.8,0.0,0.9354,4e-05,9.23265]
[1777082545201,42.86,77561.75,0.0,0.93564,4e-05,9.20673]
[1777082551244,42.86,77562.89,0.0,0.93571,4e-05,9.19841]
[1777082556280,42.86,77562.59,0.0,0.9357,4e-05,9.19956]
[1777082561315,42.86,77562.5,0.0,0.9357,4e-05,9.1998]
[1777082569199,42.86,77562.93,0.0,0.93571,4e-05,9.1977]
[1777082574406,42.86,77562.35,0.0,0.93569,4e-05,9.20007]
[1777082580449,42.86,77559.34,0.0,0.93557,4e-05,9.21285]
[1777082585487,42.86,77560.25,0.0,0.93561,4e-05,9.20866]
[1777082590519,42.86,77560.41,0.0,0.93562,4e-05,9.20774]
[1777082595552,42.86,77557.31,0.0,0.9355,4e-05,9.22091]
[1777082603608,42.86,77557.91,0.0,0.93553,4e-05,9.21779]
[1777082609478,42.86,77558.69,0.0,0.93556,4e-05,9.21403]
[1777082614686,42.86,77560.81,0.0,0.93567,4e-05,9.20133]
[1777082619729,42.86,77544.83,0.0,0.93503,4e-05,9.27091]
[1777082620732,42.86,77532.71,0.0,0.93453,4e-05,9.32395]
[1777082621740,42.86,77521.98,0.0,0.9341,4e-05,9.37098]
[1777082622751,42.86,77513.31,0.0,0.93374,4e-05,9.40902]
[1777082623755,42.86,77509.91,0.0,0.9336,4e-05,9.4239]
[1777082628789,42.86,77510.52,0.0,0.93363,4e-05,9.42084]
[1777082632817,42.86,77509.11,0.0,0.93357,4e-05,9.42692]
[1777082637851,42.86,77510.01,0.0,0.93361,4e-05,9.42297]
[1777082642887,42.86,77510.4,0.0,0.93363,4e-05,9.42139]
[1777082648928,42.86,77508.95,0.0,0.93356,4e-05,9.42798]
[1777082653964,42.86,77508.12,0.0,0.93353,4e-05,9.4318]
[1777082659833,42.86,77503.56,0.0,0.93334,4e-05,9.45207]
[1777082665046,42.86,77504.98,0.0,0.9334,4e-05,9.44589]
[1777082670081,42.86,77501.97,0.0,0.93327,4e-05,9.45925]
[1777082675116,42.86,77498.14,0.0,0.93313,4e-05,9.473]
[1777082680153,42.86,77495.03,0.0,0.933,4e-05,9.48683]
[1777082685187,42.86,77493.35,0.0,0.93293,4e-05,9.49437]
[1777082690222,42.86,77490.78,0.0,0.93283,4e-05,9.5057]
[1777082695257,42.86,77495.65,0.0,0.93303,4e-05,9.4841]
[1777082700293,42.86,77498.74,0.0,0.93316,4e-05,9.47039]
[1777082705326,42.86,77498.23,0.0,0.93314,4e-05,9.47263]
[1777082710363,42.86,77496.91,0.0,0.93308,4e-05,9.47841]
[1777082715397,42.86,77492.92,0.0,0.93292,4e-05,9.49591]
[1777082720432,42.86,77491.3,0.0,0.93285,4e-05,9.5029]
[1777082726490,42.86,77490.43,0.0,0.93282,4e-05,9.50653]
[1777082731520,42.86,77493.78,0.0,0.93298,4e-05,9.4883]
[1777082735549,42.86,77497.46,0.0,0.93313,4e-05,9.47208]
[1777082740584,42.86,77501.08,0.0,0.93328,4e-05,9.45618]
[1777082746627,42.86,77502.34,0.0,0.93333,4e-05,9.45079]
[1777082753676,42.86,77505.47,0.0,0.93346,4e-05,9.4373]
[1777082755690,42.86,77511.44,0.0,0.9337,4e-05,9.41116]
[1777082760724,42.86,77511.52,0.0,0.9337,4e-05,9.41129]
[1777082765760,42.86,77511.99,0.0,0.93371,4e-05,9.40974]
[1777082771802,42.86,77510.82,0.0,0.93366,4e-05,9.41554]
[1777082776836,42.86,77510.72,0.0,0.93365,4e-05,9.41653]
[1777082782879,42.86,77511.23,0.0,0.93368,4e-05,9.41371]
[1777082789928,42.86,77512.27,0.0,0.93374,4e-05,9.40707]
[1777082795974,42.85,77513.05,0.0,0.93381,4e-05,9.39847]
[1777082801010,42.85,77514.42,0.0,0.93388,4e-05,9.39111]
[1777082807054,42.85,77517.41,0.0,0.934,4e-05,9.37771]
[1777082812087,42.85,77517.99,0.0,0.93403,4e-05,9.37495]
[1777082817123,42.85,77517.87,0.0,0.93403,4e-05,9.37527]
[1777082822157,42.85,77517.55,0.0,0.93401,4e-05,9.37649]
[1777082828199,42.85,77518.82,0.0,0.93407,4e-05,9.37082]
[1777082834241,42.85,77520.93,0.0,0.93415,4e-05,9.36149]
[1777082841098,42.85,77522.18,0.0,0.93421,4e-05,9.35592]
[1777082844311,42.85,77528.02,0.0,0.93444,4e-05,9.33036]
[1777082849346,42.85,77527.46,0.0,0.93442,4e-05,9.33289]
[1777082854382,42.85,77528.49,0.0,0.93448,4e-05,9.32521]
[1777082860423,42.85,77530.76,0.0,0.93457,4e-05,9.316]
[1777082863444,42.85,77526.32,0.0,0.93438,4e-05,9.33603]
[1777082870492,42.85,77527.43,0.0,0.93442,4e-05,9.33243]
[1777082875530,42.86,77529.64,0.0,0.9345,4e-05,9.32365]
[1777082881569,42.86,77526.48,0.0,0.93436,4e-05,9.33846]
[1777082886605,42.86,77525.71,0.0,0.93433,4e-05,9.34195]
[1777082891640,42.86,77524.68,0.0,0.93429,4e-05,9.34552]
[1777082896675,42.85,77523.07,0.0,0.93424,4e-05,9.35164]
[1777082902718,42.85,77521.98,0.0,0.9342,4e-05,9.35531]
[1777082904731,42.85,77527.85,0.0,0.93444,4e-05,9.32926]
[1777082909765,42.85,77528.95,0.0,0.9345,4e-05,9.32378]
[1777082915809,42.85,77529.24,0.0,0.93453,4e-05,9.31921]
[1777082920844,42.85,77529.27,0.0,0.93452,4e-05,9.32019]
[1777082927895,42.86,77529.33,0.0,0.93451,4e-05,9.32149]
[1777082932929,42.86,77533.27,0.0,0.93467,4e-05,9.30434]
[1777082937965,42.86,77532.9,0.0,0.93464,4e-05,9.30702]
[1777082942999,42.86,77532.84,0.0,0.93464,4e-05,9.30758]
[1777082948035,42.86,77537.64,0.0,0.93484,4e-05,9.28625]
[1777082949042,42.86,77549.36,0.0,0.93531,4e-05,9.2347]
[1777082950050,42.86,77555.22,0.0,0.93555,4e-05,9.20927]
[1777082952064,42.86,77555.42,0.0,0.93556,4e-05,9.20857]
[1777082957099,42.86,77554.69,0.0,0.93552,4e-05,9.21212]
[1777082963144,42.86,77554.12,0.0,0.9355,4e-05,9.21502]
[1777082968175,42.86,77552.82,0.0,0.93544,4e-05,9.2209]
[1777082973210,42.86,77552.53,0.0,0.93545,4e-05,9.21914]
[1777082978245,42.86,77552.5,0.0,0.93545,4e-05,9.21944]
[1777082983285,42.86,77551.74,0.0,0.93541,4e-05,9.22289]
[1777082988322,42.86,77548.92,0.0,0.93529,4e-05,9.23603]
[1777082993356,42.86,77546.82,0.0,0.9352,4e-05,9.24575]
[1777082998389,42.87,77546.89,0.0,0.93519,4e-05,9.24697]
[1777083004434,42.87,77542.58,0.0,0.93502,4e-05,9.26589]
[1777083012299,42.86,77542.41,0.0,0.93502,4e-05,9.26567]
[1777083022368,42.86,77542.25,0.0,0.93502,4e-05,9.26513]
[1777083028599,42.86,77541.32,0.0,0.93499,4e-05,9.26842]
[1777083033635,42.86,77541.37,0.0,0.93502,4e-05,9.26434]
[1777083038669,42.86,77541.77,0.0,0.93504,4e-05,9.26198]
[1777083044712,42.86,77541.62,0.0,0.93504,4e-05,9.2619]
[1777083051767,42.85,77541.17,0.0,0.93503,4e-05,9.26299]
[1777083053776,42.85,77548.8,0.0,0.93534,4e-05,9.22958]
[1777083060824,42.85,77548.78,0.0,0.93536,4e-05,9.22753]
[1777083066866,42.84,77547.7,0.0,0.93534,4e-05,9.2293]
[1777083071901,42.84,77546.46,0.0,0.93531,4e-05,9.23225]
[1777083076936,42.83,77552.43,0.0,0.93558,4e-05,9.20385]
[1777083077943,42.83,77557.62,0.0,0.93579,4e-05,9.18088]
[1777083079958,42.83,77558.1,0.0,0.93582,4e-05,9.178]
[1777083084993,42.83,77556.57,0.0,0.93577,4e-05,9.18268]
[1777083090030,42.82,77553.9,0.0,0.93568,4e-05,9.1923]
[1777083095064,42.82,77552.9,0.0,0.93568,4e-05,9.19146]
[1777083101105,42.81,77550.19,0.0,0.93559,4e-05,9.20085]
[1777083106139,42.81,77549.67,0.0,0.93559,4e-05,9.20111]
[1777083113001,42.8,77549.11,0.0,0.93559,4e-05,9.20078]
[1777083118224,42.8,77548.1,0.0,0.93557,4e-05,9.20322]
[1777083123258,42.8,77547.03,0.0,0.93554,4e-05,9.20595]
[1777083129300,42.79,77546.83,0.0,0.93556,4e-05,9.20452]
[1777083134337,42.79,77545.92,0.0,0.93554,4e-05,9.20659]
[1777083140378,42.78,77545.52,0.0,0.93554,4e-05,9.20607]
[1777083146422,42.78,77545.37,0.0,0.93556,4e-05,9.20417]
[1777083151457,42.77,77544.55,0.0,0.93556,4e-05,9.20279]
[1777083157500,42.77,77544.57,0.0,0.93558,4e-05,9.20073]
[1777083162537,42.77,77545.18,0.0,0.93562,4e-05,9.19649]
[1777083167571,42.76,77544.65,0.0,0.93561,4e-05,9.19728]
[1777083173613,42.76,77544.86,0.0,0.93563,4e-05,9.19462]
[1777083174620,42.76,77552.76,0.0,0.93595,4e-05,9.16005]
[1777083175627,42.76,77559.92,0.0,0.93624,4e-05,9.1288]
[1777083177642,42.76,77565.03,0.0,0.93645,4e-05,9.10634]
[1777083181669,42.76,77572.02,0.0,0.93673,4e-05,9.07554]
[1777083183683,42.76,77577.32,0.0,0.93694,4e-05,9.05246]
[1777083186704,42.76,77585.04,0.0,0.93725,4e-05,9.01896]
[1777083187711,42.76,77592.33,0.0,0.93754,4e-05,8.98761]
[1777083188718,42.76,77597.38,0.0,0.93774,4e-05,8.96597]
[1777083192745,42.76,77591.74,0.0,0.93752,4e-05,8.99019]
[1777083197781,42.76,77589.72,0.0,0.93744,4e-05,8.99871]
[1777083202816,42.76,77591.27,0.0,0.9375,4e-05,8.99191]
[1777083207850,42.75,77595.75,0.0,0.93768,4e-05,8.97262]
[1777083213892,42.76,77596.25,0.0,0.93772,4e-05,8.96737]
[1777083218927,42.76,77598.57,0.0,0.93781,4e-05,8.95753]
[1777083223962,42.76,77599.78,0.0,0.93785,4e-05,8.95249]
[1777083228998,42.76,77600.31,0.0,0.93787,4e-05,8.95036]
[1777083234033,42.76,77600.99,0.0,0.9379,4e-05,8.9476]
[1777083239068,42.76,77601.75,0.0,0.93792,4e-05,8.9445]
[1777083244103,42.76,77601.9,0.0,0.93793,4e-05,8.94403]
[1777083249142,42.76,77602.86,0.0,0.93796,4e-05,8.94009]
[1777083251154,42.76,77609.87,0.0,0.93824,4e-05,8.91019]
[1777083256186,42.76,77608.41,0.0,0.93818,4e-05,8.91685]
[1777083261221,42.76,77607.06,0.0,0.93812,4e-05,8.92299]
[1777083263236,42.76,77597.17,0.0,0.93773,4e-05,8.96546]
[1777083265249,42.76,77594.93,0.0,0.93765,4e-05,8.97505]
[1777083270284,42.76,77595.25,0.0,0.93766,4e-05,8.97364]
[1777083275322,42.76,77595.04,0.0,0.93767,4e-05,8.97133]
[1777083280356,42.76,77592.49,0.0,0.93757,4e-05,8.98226]
[1777083285389,42.76,77592.23,0.0,0.93756,4e-05,8.98328]
[1777083291431,42.76,77592.98,0.0,0.93759,4e-05,8.97998]
[1777083296473,42.76,77589.26,0.0,0.93745,4e-05,8.9958]
[1777083297498,42.76,77541.18,0.0,0.93553,4e-05,9.20379]
[1777083298483,42.76,77525.57,0.0,0.93489,4e-05,9.27234]
[1777083299491,42.76,77524.7,0.0,0.93486,4e-05,9.27604]
[1777083304525,42.76,77528.4,0.0,0.935,4e-05,9.26146]
[1777083309560,42.77,77529.88,0.0,0.93504,4e-05,9.25657]
[1777083312581,42.77,77519.61,0.0,0.93462,4e-05,9.3024]
[1777083313610,42.77,77517.86,0.0,0.93454,4e-05,9.31055]
[1777083318623,42.77,77514.8,0.0,0.9344,4e-05,9.32511]
[1777083324666,42.77,77513.5,0.0,0.93434,4e-05,9.33221]
[1777083330519,42.78,77511.89,0.0,0.93426,4e-05,9.34043]
[1777083334735,42.78,77516.94,0.0,0.93448,4e-05,9.31629]
[1777083340589,42.78,77519.4,0.0,0.93457,4e-05,9.30697]
[1777083345812,42.79,77520.19,0.0,0.93458,4e-05,9.30525]
[1777083350846,42.79,77520.71,0.0,0.93459,4e-05,9.30446]
[1777083355882,42.79,77520.88,0.0,0.93458,4e-05,9.30521]
[1777083360917,42.79,77520.93,0.0,0.93457,4e-05,9.30648]
[1777083365953,42.8,77521.26,0.0,0.93457,4e-05,9.30652]
[1777083370988,42.8,77521.6,0.0,0.93459,4e-05,9.30441]
[1777083376023,42.79,77520.86,0.0,0.93458,4e-05,9.30596]
[1777083381059,42.79,77521.01,0.0,0.9346,4e-05,9.30364]
[1777083386093,42.79,77520.98,0.0,0.93461,4e-05,9.30212]
[1777083391129,42.78,77525.97,0.0,0.93485,4e-05,9.27552]
[1777083396162,42.78,77525.25,0.0,0.93483,4e-05,9.27725]
[1777083402205,42.78,77525.95,0.0,0.93488,4e-05,9.27248]
[1777083407243,42.77,77526.39,0.0,0.93491,4e-05,9.26915]
[1777083412279,42.77,77526.8,0.0,0.93494,4e-05,9.26594]
[1777083417311,42.77,77527.19,0.0,0.93496,4e-05,9.26282]
[1777083422347,42.76,77527.88,0.0,0.93501,4e-05,9.25839]
[1777083427382,42.76,77527.54,0.0,0.935,4e-05,9.25848]
[1777083432416,42.76,77527.93,0.0,0.93503,4e-05,9.25537]
[1777083437452,42.76,77533.92,0.0,0.93529,4e-05,9.22789]
[1777083443493,42.75,77534.38,0.0,0.93532,4e-05,9.22443]
[1777083448529,42.75,77534.4,0.0,0.93533,4e-05,9.2231]
[1777083453564,42.75,77535.36,0.0,0.9354,4e-05,9.2145]
[1777083458598,42.75,77535.4,0.0,0.93541,4e-05,9.21312]
[1777083463633,42.74,77535.27,0.0,0.93542,4e-05,9.21248]
[1777083468669,42.74,77536.21,0.0,0.93547,4e-05,9.20717]
[1777083473707,42.74,77536.04,0.0,0.93547,4e-05,9.20674]
[1777083478745,42.73,77536.42,0.0,0.9355,4e-05,9.20367]
[1777083483774,42.73,77537.8,0.0,0.93557,4e-05,9.19649]
[1777083486796,42.73,77544.76,0.0,0.93585,4e-05,9.16555]
[1777083494852,42.73,77548.25,0.0,0.93599,4e-05,9.15018]
[1777083501717,42.73,77550.78,0.0,0.93609,4e-05,9.14018]
[1777083509958,42.74,77554.49,0.0,0.93622,4e-05,9.12625]
[1777083519020,42.74,77557.56,0.0,0.93634,4e-05,9.11204]
[1777083526070,42.75,77559.37,0.0,0.93639,4e-05,9.10604]
[1777083531927,42.75,77560.71,0.0,0.93643,4e-05,9.1018]
[1777083538155,42.75,77560.71,0.0,0.93642,4e-05,9.10288]
[1777083544197,42.75,77558.53,0.0,0.93634,4e-05,9.11162]
[1777083552252,42.75,77559.07,0.0,0.93638,4e-05,9.10772]
[1777083557288,42.74,77556.81,0.0,0.9363,4e-05,9.11641]
[1777083562323,42.74,77557.75,0.0,0.93635,4e-05,9.11124]
[1777083567357,42.74,77557.89,0.0,0.93636,4e-05,9.10953]
[1777083573400,42.74,77558.34,0.0,0.93641,4e-05,9.10309]
[1777083578434,42.73,77558.4,0.0,0.93642,4e-05,9.10176]
[1777083584478,42.73,77558.9,0.0,0.93645,4e-05,9.09833]
[1777083589511,42.73,77559.21,0.0,0.93648,4e-05,9.09595]
[1777083594549,42.73,77559.22,0.0,0.93649,4e-05,9.09487]
[1777083600590,42.73,77559.18,0.0,0.93648,4e-05,9.0955]
[1777083605629,42.73,77559.5,0.0,0.93649,4e-05,9.09392]
[1777083610662,42.73,77558.38,0.0,0.93646,4e-05,9.09771]
[1777083615696,42.72,77558.5,0.0,0.93647,4e-05,9.09611]
[1777083622560,42.72,77558.45,0.0,0.93648,4e-05,9.09484]
[1777083628789,42.72,77558.66,0.0,0.93649,4e-05,9.09438]
[1777083635838,42.73,77558.87,0.0,0.9365,4e-05,9.09178]
[1777083640875,42.73,77558.95,0.0,0.9365,4e-05,9.09252]
[1777083645908,42.73,77559.16,0.0,0.9365,4e-05,9.09183]
[1777083651951,42.72,77559.48,0.0,0.93653,4e-05,9.08897]
[1777083659027,42.72,77558.06,0.0,0.93649,4e-05,9.0936]
[1777083664062,42.72,77558.4,0.0,0.9365,4e-05,9.0919]
[1777083669099,42.72,77558.67,0.0,0.9365,4e-05,9.09177]
[1777083674134,42.73,77558.79,0.0,0.9365,4e-05,9.09228]
[1777083680174,42.73,77559.0,0.0,0.9365,4e-05,9.09215]
[1777083692258,42.72,77559.16,0.0,0.93655,4e-05,9.08559]
[1777083697294,42.72,77559.55,0.0,0.93658,4e-05,9.08283]
[1777083704345,42.72,77559.84,0.0,0.9366,4e-05,9.08005]
[1777083714413,42.71,77559.82,0.0,0.93662,4e-05,9.07818]
[1777083720458,42.71,77560.03,0.0,0.93664,4e-05,9.07615]
[1777083728513,42.71,77558.91,0.0,0.93661,4e-05,9.07948]
[1777083735349,42.7,77558.73,0.0,0.93661,4e-05,9.07892]
[1777083740597,42.7,77557.25,0.0,0.93656,4e-05,9.08439]
[1777083745633,42.7,77554.73,0.0,0.93647,4e-05,9.09426]
[1777083750668,42.7,77554.55,0.0,0.93647,4e-05,9.094]
[1777083755704,42.7,77554.06,0.0,0.93648,4e-05,9.09192]
[1777083760738,42.69,77556.89,0.0,0.9366,4e-05,9.07871]
[1777083765773,42.69,77557.81,0.0,0.93665,4e-05,9.0738]
[1777083771816,42.69,77558.01,0.0,0.93666,4e-05,9.07185]
[1777083776850,42.69,77560.27,0.0,0.93676,4e-05,9.06121]
[1777083781885,42.69,77560.39,0.0,0.93677,4e-05,9.05988]
[1777083787927,42.68,77561.62,0.0,0.93683,4e-05,9.05365]
[1777083795983,42.68,77561.81,0.0,0.93685,4e-05,9.05168]
[1777083801019,42.68,77557.93,0.0,0.9367,4e-05,9.06777]
[1777083806054,42.68,77556.2,0.0,0.93664,4e-05,9.0746]
[1777083812097,42.68,77554.03,0.0,0.93658,4e-05,9.08005]
[1777083819145,42.68,77553.23,0.0,0.93655,4e-05,9.08253]
[1777083823176,42.67,77556.51,0.0,0.93669,4e-05,9.06794]
[1777083829008,42.67,77556.13,0.0,0.93668,4e-05,9.06919]
[1777083836267,42.67,77554.18,0.0,0.9366,4e-05,9.07703]
[1777083841299,42.67,77554.79,0.0,0.93663,4e-05,9.07404]
[1777083842307,42.67,77566.03,0.0,0.93708,4e-05,9.02543]
[1777083847341,42.67,77567.79,0.0,0.93715,4e-05,9.01804]
[1777083859426,42.67,77564.76,0.0,0.93702,4e-05,9.03166]
[1777083865468,42.67,77564.41,0.0,0.937,4e-05,9.03358]
[1777083869288,42.67,77565.62,0.0,0.93705,4e-05,9.02869]
[1777083875535,42.68,77565.62,0.0,0.93706,4e-05,9.02611]
[1777083882588,42.68,77569.61,0.0,0.93722,4e-05,9.00967]
[1777083887622,42.68,77573.05,0.0,0.93735,4e-05,8.99547]
[1777083892658,42.68,77575.43,0.0,0.93743,4e-05,8.98593]
[1777083897692,42.68,77575.32,0.0,0.93742,4e-05,8.98715]
[1777083902732,42.68,77575.27,0.0,0.93741,4e-05,8.98811]
[1777083908769,42.69,77576.24,0.0,0.93744,4e-05,8.98483]
[1777083913808,42.69,77576.25,0.0,0.93744,4e-05,8.98554]
[1777083918840,42.69,77576.04,0.0,0.93742,4e-05,8.98719]
[1777083923875,42.69,77575.84,0.0,0.93741,4e-05,8.98879]
[1777083929917,42.69,77575.42,0.0,0.93738,4e-05,8.99145]
[1777083934952,42.69,77575.21,0.0,0.93739,4e-05,8.98988]
[1777083940994,42.69,77572.38,0.0,0.93727,4e-05,9.00284]
[1777083947038,42.7,77570.03,0.0,0.93717,4e-05,9.01367]
[1777083952071,42.7,77568.64,0.0,0.93711,4e-05,9.0202]
[1777083957107,42.7,77574.51,0.0,0.93734,4e-05,8.99541]
[1777083958115,42.7,77580.02,0.0,0.93756,4e-05,8.97183]
[1777083960127,42.7,77579.88,0.0,0.93755,4e-05,8.97279]
[1777083965163,42.7,77580.4,0.0,0.93756,4e-05,8.97142]
[1777083970198,42.7,77580.44,0.0,0.93755,4e-05,8.97213]
[1777083975232,42.7,77581.25,0.0,0.93758,4e-05,8.96955]
[1777083980267,42.71,77581.2,0.0,0.93757,4e-05,8.97067]
[1777083985307,42.71,77580.97,0.0,0.93755,4e-05,8.97274]
[1777083991348,42.71,77580.58,0.0,0.93755,4e-05,8.97213]
[1777083996380,42.71,77580.9,0.0,0.93755,4e-05,8.97184]
[1777084004436,42.72,77580.47,0.0,0.93752,4e-05,8.97512]
[1777084010271,42.72,77580.34,0.0,0.93751,4e-05,8.97656]
[1777084015514,42.72,77580.39,0.0,0.9375,4e-05,8.9774]
[1777084020548,42.72,77580.63,0.0,0.9375,4e-05,8.97724]
[1777084025584,42.72,77582.98,0.0,0.93758,4e-05,8.96806]
[1777084030619,42.73,77588.19,0.0,0.93778,4e-05,8.94671]
[1777084034648,42.73,77594.97,0.0,0.93804,4e-05,8.91838]
[1777084035654,42.73,77596.3,0.0,0.93809,4e-05,8.91325]
[1777084040688,42.73,77598.08,0.0,0.93814,4e-05,8.90713]
[1777084045724,42.74,77602.42,0.0,0.9383,4e-05,8.89014]
[1777084050759,42.74,77603.71,0.0,0.93833,4e-05,8.88625]
[1777084055794,42.74,77603.44,0.0,0.93833,4e-05,8.88582]
[1777084060830,42.74,77603.29,0.0,0.93831,4e-05,8.88803]
[1777084065865,42.75,77603.02,0.0,0.93829,4e-05,8.89071]
[1777084070907,42.75,77603.27,0.0,0.93828,4e-05,8.89113]
[1777084075941,42.75,77603.88,0.0,0.93829,4e-05,8.89001]
[1777084082989,42.76,77604.44,0.0,0.9383,4e-05,8.88969]
[1777084088027,42.76,77610.8,0.0,0.93853,4e-05,8.86403]
[1777084089032,42.76,77616.43,0.0,0.93875,4e-05,8.84037]
[1777084090041,42.76,77616.51,0.0,0.93875,4e-05,8.84041]
[1777084095080,42.78,77613.93,0.0,0.93857,4e-05,8.85998]
[1777084100112,42.79,77613.24,0.0,0.9385,4e-05,8.86788]
[1777084105146,42.8,77615.0,0.0,0.93855,4e-05,8.86212]
[1777084110180,42.8,77614.92,0.0,0.93853,4e-05,8.86422]
[1777084115219,42.8,77616.23,0.0,0.93859,4e-05,8.85725]
[1777084121258,42.81,77613.24,0.0,0.93845,4e-05,8.872]
[1777084127300,42.81,77613.78,0.0,0.93846,4e-05,8.87166]
[1777084132335,42.81,77609.91,0.0,0.93829,4e-05,8.88971]
[1777084137369,42.82,77607.81,0.0,0.9382,4e-05,8.90014]
[1777084142404,42.82,77606.03,0.0,0.93812,4e-05,8.90915]
[1777084147441,42.82,77604.55,0.0,0.93805,4e-05,8.91683]
[1777084161329,42.83,77600.76,0.0,0.93787,4e-05,8.93655]
[1777084166574,42.83,77600.51,0.0,0.93784,4e-05,8.93904]
[1777084171608,42.84,77599.98,0.0,0.93783,4e-05,8.93929]
[1777084177651,42.84,77602.08,0.0,0.9379,4e-05,8.93169]
[1777084183694,42.84,77604.89,0.0,0.938,4e-05,8.92105]
[1777084189529,42.84,77607.99,0.0,0.93811,4e-05,8.90918]
[1777084194774,42.85,77609.12,0.0,0.93814,4e-05,8.90548]
[1777084199808,42.85,77611.28,0.0,0.93822,4e-05,8.8974]
[1777084206859,42.85,77612.7,0.0,0.93826,4e-05,8.89295]
[1777084211897,42.85,77615.22,0.0,0.93835,4e-05,8.88336]
[1777084217935,42.86,77615.14,0.0,0.93833,4e-05,8.88509]
[1777084222970,42.86,77615.66,0.0,0.93834,4e-05,8.88399]
[1777084229014,42.86,77616.42,0.0,0.93836,4e-05,8.8821]
[1777084234048,42.86,77616.36,0.0,0.93837,4e-05,8.88029]
[1777084239082,42.87,77616.86,0.0,0.93838,4e-05,8.87927]
[1777084244119,42.87,77616.77,0.0,0.93836,4e-05,8.88076]
[1777084249152,42.87,77616.67,0.0,0.93835,4e-05,8.88227]
[1777084254189,42.87,77615.52,0.0,0.93829,4e-05,8.88823]
[1777084260231,42.88,77610.47,0.0,0.93809,4e-05,8.91089]
[1777084265265,42.88,77607.95,0.0,0.93798,4e-05,8.92254]
[1777084274330,42.88,77603.8,0.0,0.93781,4e-05,8.94181]
[1777084278358,42.88,77598.32,0.0,0.93758,4e-05,8.96591]
[1777084284401,42.88,77597.91,0.0,0.93756,4e-05,8.96856]
[1777084290442,42.89,77596.27,0.0,0.93749,4e-05,8.97651]
[1777084296484,42.89,77594.63,0.0,0.93743,4e-05,8.98129]
[1777084301519,42.89,77595.85,0.0,0.93748,4e-05,8.9769]
[1777084306553,42.89,77595.59,0.0,0.93746,4e-05,8.97887]
[1777084311589,42.89,77602.11,0.0,0.93771,4e-05,8.9518]
[1777084313609,42.89,77607.0,0.0,0.93789,4e-05,8.93131]
[1777084319646,42.9,77611.8,0.0,0.93807,4e-05,8.91232]
[1777084324684,42.9,77615.63,0.0,0.93821,4e-05,8.89705]
[1777084330515,42.9,77618.89,0.0,0.93833,4e-05,8.88419]
[1777084335760,42.9,77621.76,0.0,0.93843,4e-05,8.87325]
[1777084340797,42.91,77625.96,0.0,0.93858,4e-05,8.85653]
[1777084345829,42.91,77628.36,0.0,0.93866,4e-05,8.84764]
[1777084350864,42.91,77629.09,0.0,0.93868,4e-05,8.84591]
[1777084354892,42.92,77633.68,0.0,0.93886,4e-05,8.82446]
[1777084360725,42.92,77634.82,0.0,0.93889,4e-05,8.82161]
[1777084365969,42.92,77634.09,0.0,0.93885,4e-05,8.82637]
[1777084371003,42.93,77633.34,0.0,0.9388,4e-05,8.83123]
[1777084372013,42.93,77628.23,0.0,0.9386,4e-05,8.85321]
[1777084377046,42.93,77628.28,0.0,0.93859,4e-05,8.8545]
[1777084382082,42.93,77628.84,0.0,0.9386,4e-05,8.85363]
[1777084387115,42.94,77629.28,0.0,0.9386,4e-05,8.85329]
[1777084392151,42.94,77629.74,0.0,0.93861,4e-05,8.85289]
[1777084397185,42.94,77630.05,0.0,0.9386,4e-05,8.85312]
[1777084402221,42.95,77632.27,0.0,0.93868,4e-05,8.84527]
[1777084407257,42.95,77634.93,0.0,0.93876,4e-05,8.83562]
[1777084412291,42.95,77635.66,0.0,0.9388,4e-05,8.83111]
[1777084417326,42.96,77635.37,0.0,0.93877,4e-05,8.83406]
[1777084422362,42.96,77634.71,0.0,0.93873,4e-05,8.83844]
[1777084430418,42.96,77633.65,0.0,0.93868,4e-05,8.84348]
[1777084436459,42.96,77632.79,0.0,0.93864,4e-05,8.84831]
[1777084441493,42.97,77629.4,0.0,0.9385,4e-05,8.86394]
[1777084447536,42.97,77629.14,0.0,0.93848,4e-05,8.86635]
[1777084453578,42.97,77624.89,0.0,0.9383,4e-05,8.88562]
[1777084460626,42.97,77621.85,0.0,0.93817,4e-05,8.89994]
[1777084470696,42.98,77621.43,0.0,0.93814,4e-05,8.90353]
[1777084475731,42.98,77619.06,0.0,0.93806,4e-05,8.91128]
[1777084481573,42.98,77613.62,0.0,0.93784,4e-05,8.93529]
[1777084486809,42.98,77609.18,0.0,0.93766,4e-05,8.95498]
[1777084497889,42.99,77607.52,0.0,0.93758,4e-05,8.96343]
[1777084509974,42.99,77603.02,0.0,0.93739,4e-05,8.98399]
[1777084512995,42.99,77597.29,0.0,0.93717,4e-05,9.0088]
[1777084516017,42.99,77591.42,0.0,0.93693,4e-05,9.0341]
[1777084521855,42.99,77589.62,0.0,0.93686,4e-05,9.04197]
[1777084527093,42.99,77594.49,0.0,0.93705,4e-05,9.02133]
[1777084532128,42.99,77597.13,0.0,0.93717,4e-05,9.00713]
[1777084538170,42.99,77599.12,0.0,0.93725,4e-05,8.99902]
[1777084543205,42.99,77601.15,0.0,0.93732,4e-05,8.99067]
[1777084545218,42.99,77609.46,0.0,0.93765,4e-05,8.95538]
[1777084552267,43.0,77610.29,0.0,0.93767,4e-05,8.9527]
[1777084557303,43.0,77610.53,0.0,0.93768,4e-05,8.95227]
[1777084562339,43.0,77611.7,0.0,0.93772,4e-05,8.94787]
[1777084567374,43.0,77611.26,0.0,0.93769,4e-05,8.95031]
[1777084573415,43.0,77607.77,0.0,0.93755,4e-05,8.96581]
[1777084580464,43.0,77606.29,0.0,0.93749,4e-05,8.97273]
[1777084585500,43.0,77602.63,0.0,0.93734,4e-05,8.98877]
[1777084592353,43.0,77602.22,0.0,0.93734,4e-05,8.98787]
[1777084598590,43.0,77599.59,0.0,0.93723,4e-05,8.99958]
[1777084603627,43.0,77599.59,0.0,0.93723,4e-05,8.99997]
[1777084609667,43.01,77599.28,0.0,0.93721,4e-05,9.00175]
[1777084614703,43.01,77597.85,0.0,0.93715,4e-05,9.00824]
[1777084619739,43.01,77597.01,0.0,0.93712,4e-05,9.0122]
[1777084625779,43.01,77596.09,0.0,0.93708,4e-05,9.01657]
[1777084630821,43.01,77597.32,0.0,0.93712,4e-05,9.01164]
[1777084635856,43.01,77597.73,0.0,0.93714,4e-05,9.01024]
[1777084640890,43.01,77598.31,0.0,0.93716,4e-05,9.0081]
[1777084651968,43.01,77600.97,0.0,0.93727,4e-05,8.99442]
[1777084658011,43.01,77605.74,0.0,0.93745,4e-05,8.97453]
[1777084663046,43.01,77606.75,0.0,0.93749,4e-05,8.97074]
[1777084668080,43.02,77604.26,0.0,0.93739,4e-05,8.98173]
[1777084674121,43.02,77602.26,0.0,0.93731,4e-05,8.99069]
[1777084679156,43.02,77600.29,0.0,0.93723,4e-05,8.99946]
[1777084685198,43.02,77599.58,0.0,0.93719,4e-05,9.00291]
[1777084691241,43.02,77603.1,0.0,0.93733,4e-05,8.98834]
[1777084696275,43.02,77605.21,0.0,0.93741,4e-05,8.97978]
[1777084703131,43.02,77606.43,0.0,0.93745,4e-05,8.97518]
[1777084710373,43.02,77607.26,0.0,0.93748,4e-05,8.97224]
[1777084717422,43.02,77609.06,0.0,0.93758,4e-05,8.96021]
[1777084722458,43.02,77610.35,0.0,0.93764,4e-05,8.95293]
[1777084730516,43.02,77610.81,0.0,0.93766,4e-05,8.95085]
[1777084737563,43.02,77611.85,0.0,0.9377,4e-05,8.94711]
[1777084742599,43.02,77612.14,0.0,0.9377,4e-05,8.94635]
[1777084749647,43.02,77611.0,0.0,0.93765,4e-05,8.95188]
[1777084755695,43.02,77606.52,0.0,0.93747,4e-05,8.97155]
[1777084760728,43.02,77602.68,0.0,0.93732,4e-05,8.98841]
[1777084765764,43.02,77601.77,0.0,0.93728,4e-05,8.99273]
[1777084770803,43.02,77599.92,0.0,0.9372,4e-05,9.00105]
[1777084776844,43.02,77599.29,0.0,0.93719,4e-05,9.00105]
[1777084781880,43.03,77597.75,0.0,0.93713,4e-05,9.00804]
[1777084786913,43.03,77597.67,0.0,0.93712,4e-05,9.00878]
[1777084793963,43.03,77595.85,0.0,0.93705,4e-05,9.0171]
[1777084795977,43.03,77595.91,0.0,0.93705,4e-05,9.01699]
[1777084798997,43.03,77595.78,0.0,0.93704,4e-05,9.01777]
[1777084804032,43.03,77595.02,0.0,0.93701,4e-05,9.02139]
[1777084813908,43.03,77594.86,0.0,0.93699,4e-05,9.02277]
[1777084821152,43.03,77594.24,0.0,0.93697,4e-05,9.02591]
[1777084826190,43.03,77593.08,0.0,0.93692,4e-05,9.03121]
[1777084831222,43.03,77593.69,0.0,0.93696,4e-05,9.02579]
[1777084838272,43.03,77593.63,0.0,0.93695,4e-05,9.02653]
[1777084844118,43.03,77593.55,0.0,0.93694,4e-05,9.02721]
[1777084850356,43.04,77591.46,0.0,0.93686,4e-05,9.03656]
[1777084858413,43.04,77590.29,0.0,0.93681,4e-05,9.04194]
[1777084864259,43.04,77591.65,0.0,0.93686,4e-05,9.0364]
[1777084869514,43.04,77592.38,0.0,0.93689,4e-05,9.03352]
[1777084881599,43.04,77593.75,0.0,0.93693,4e-05,9.02837]
[1777084886633,43.04,77593.38,0.0,0.93692,4e-05,9.03025]
[1777084891668,43.04,77593.09,0.0,0.93692,4e-05,9.02858]
[1777084896703,43.04,77591.95,0.0,0.93688,4e-05,9.03372]
[1777084901739,43.04,77592.71,0.0,0.9369,4e-05,9.03072]
[1777084906773,43.04,77592.81,0.0,0.9369,4e-05,9.03055]
[1777084912815,43.04,77592.84,0.0,0.9369,4e-05,9.03074]
[1777084920872,43.04,77592.61,0.0,0.93689,4e-05,9.03214]
[1777084925912,43.04,77591.18,0.0,0.93683,4e-05,9.0385]
[1777084931954,43.04,77591.27,0.0,0.93683,4e-05,9.03834]
[1777084937996,43.04,77591.18,0.0,0.93683,4e-05,9.03896]
[1777084943030,43.04,77591.28,0.0,0.93683,4e-05,9.03872]
[1777084948066,43.05,77591.59,0.0,0.93684,4e-05,9.03758]
[1777084953101,43.04,77591.66,0.0,0.93687,4e-05,9.03339]
[1777084960150,43.04,77591.93,0.0,0.9369,4e-05,9.02987]
[1777084966193,43.04,77591.93,0.0,0.9369,4e-05,9.03017]
[1777084974247,43.04,77592.18,0.0,0.93691,4e-05,9.0295]
[1777084980291,43.04,77593.56,0.0,0.93696,4e-05,9.02398]
[1777084985327,43.04,77593.06,0.0,0.93693,4e-05,9.02641]
[1777084990361,43.04,77592.97,0.0,0.93693,4e-05,9.02708]
[1777084997410,43.04,77592.83,0.0,0.93692,4e-05,9.02806]
[1777085003453,43.04,77592.83,0.0,0.93692,4e-05,9.02839]
[1777085010502,43.04,77592.84,0.0,0.93691,4e-05,9.02872]
[1777085019564,43.05,77592.76,0.0,0.93692,4e-05,9.02639]
[1777085025401,43.05,77592.57,0.0,0.93691,4e-05,9.02753]
[1777085030641,43.05,77592.73,0.0,0.93692,4e-05,9.02709]
[1777085038697,43.05,77592.86,0.0,0.93692,4e-05,9.0269]
[1777085043738,43.05,77593.33,0.0,0.93694,4e-05,9.02511]
[1777085048777,43.05,77593.4,0.0,0.93694,4e-05,9.02503]
[1777085055816,43.05,77594.47,0.0,0.93698,4e-05,9.02077]
[1777085065682,43.05,77595.36,0.0,0.93701,4e-05,9.01741]
[1777085071929,43.05,77595.92,0.0,0.93705,4e-05,9.01208]
[1777085076963,43.05,77596.33,0.0,0.93706,4e-05,9.01055]
[1777085081999,43.05,77596.23,0.0,0.93706,4e-05,9.01121]
[1777085088041,43.05,77596.56,0.0,0.93707,4e-05,9.01006]
[1777085095893,43.05,77596.44,0.0,0.93706,4e-05,9.01091]
[1777085105184,43.05,77596.69,0.0,0.93707,4e-05,9.01022]
[1777085116033,43.05,77596.98,0.0,0.93707,4e-05,9.00941]
[1777085126104,43.06,77596.3,0.0,0.93704,4e-05,9.0127]
[1777085132356,43.06,77593.66,0.0,0.93696,4e-05,9.021]
[1777085138398,43.06,77593.37,0.0,0.93694,4e-05,9.02241]
[1777085146454,43.06,77593.0,0.0,0.93693,4e-05,9.02424]
[1777085155522,43.06,77589.69,0.0,0.9368,4e-05,9.03852]
[1777085163575,43.06,77590.55,0.0,0.93683,4e-05,9.0345]
[1777085169615,43.06,77590.88,0.0,0.93684,4e-05,9.03319]
[1777085176457,43.06,77590.84,0.0,0.93684,4e-05,9.03346]
[1777085186527,43.06,77591.36,0.0,0.93686,4e-05,9.03143]
[1777085191769,43.06,77591.59,0.0,0.93689,4e-05,9.02738]
[1777085201837,43.06,77591.59,0.0,0.93689,4e-05,9.02764]
[1777085208891,43.06,77591.9,0.0,0.9369,4e-05,9.0265]
[1777085215937,43.06,77591.06,0.0,0.93686,4e-05,9.03023]
[1777085220973,43.06,77591.42,0.0,0.93688,4e-05,9.02879]
[1777085226007,43.06,77591.3,0.0,0.93687,4e-05,9.02948]
[1777085235070,43.06,77590.89,0.0,0.93685,4e-05,9.03154]
[1777085240106,43.06,77589.19,0.0,0.93678,4e-05,9.03901]
[1777085245144,43.06,77588.57,0.0,0.93676,4e-05,9.04182]
[1777085250176,43.06,77588.34,0.0,0.93675,4e-05,9.04294]
[1777085256218,43.06,77587.92,0.0,0.93675,4e-05,9.04173]
[1777085261253,43.06,77587.1,0.0,0.93671,4e-05,9.0454]
[1777085267090,43.06,77587.01,0.0,0.93671,4e-05,9.04596]
[1777085272330,43.06,77587.4,0.0,0.93672,4e-05,9.04442]
[1777085277366,43.06,77587.02,0.0,0.93671,4e-05,9.04619]
[1777085282403,43.06,77586.83,0.0,0.9367,4e-05,9.04713]
[1777085287435,43.06,77586.32,0.0,0.93668,4e-05,9.04944]
[1777085292470,43.06,77586.25,0.0,0.93667,4e-05,9.04986]
[1777085299519,43.06,77586.17,0.0,0.93667,4e-05,9.05037]
[1777085304553,43.06,77586.3,0.0,0.93667,4e-05,9.04994]
[1777085309589,43.06,77586.4,0.0,0.93667,4e-05,9.04964]
[1777085316640,43.06,77585.9,0.0,0.93667,4e-05,9.04877]
[1777085321676,43.06,77585.92,0.0,0.93667,4e-05,9.04885]
[1777085327513,43.07,77585.96,0.0,0.93667,4e-05,9.04881]
[1777085332751,43.07,77586.82,0.0,0.9367,4e-05,9.0453]
[1777085337795,43.07,77586.42,0.0,0.93669,4e-05,9.04718]
[1777085343832,43.07,77586.31,0.0,0.93668,4e-05,9.04784]
[1777085349874,43.07,77587.35,0.0,0.93672,4e-05,9.04359]
[1777085354908,43.07,77586.03,0.0,0.93667,4e-05,9.04939]
[1777085364979,43.07,77586.05,0.0,0.93667,4e-05,9.04957]
[1777085372027,43.07,77586.11,0.0,0.93669,4e-05,9.04631]
[1777085377864,43.07,77586.07,0.0,0.93668,4e-05,9.04667]
[1777085383105,43.07,77586.75,0.0,0.93671,4e-05,9.04393]
[1777085388139,43.07,77590.67,0.0,0.93686,4e-05,9.02745]
[1777085393175,43.07,77589.14,0.0,0.9368,4e-05,9.03429]
[1777085398210,43.07,77589.04,0.0,0.93679,4e-05,9.03499]
[1777085403245,43.07,77588.39,0.0,0.93676,4e-05,9.03803]
[1777085409288,43.07,77588.05,0.0,0.93675,4e-05,9.03979]
[1777085415331,43.07,77587.77,0.0,0.93673,4e-05,9.04128]
[1777085426405,43.07,77587.47,0.0,0.93672,4e-05,9.04308]
[1777085436475,43.07,77588.07,0.0,0.93676,4e-05,9.03778]
[1777085442520,43.07,77587.31,0.0,0.93672,4e-05,9.04134]
[1777085448358,43.08,77587.15,0.0,0.93671,4e-05,9.04233]
[1777085453599,43.08,77586.88,0.0,0.9367,4e-05,9.04374]
[1777085458633,43.08,77586.84,0.0,0.9367,4e-05,9.04417]
[1777085463669,43.08,77586.78,0.0,0.93669,4e-05,9.04468]
[1777085468705,43.08,77586.56,0.0,0.93669,4e-05,9.04498]
[1777085478572,43.07,77586.5,0.0,0.93672,4e-05,9.04219]
[1777085483808,43.07,77587.13,0.0,0.93674,4e-05,9.03978]
[1777085493879,43.07,77587.13,0.0,0.93675,4e-05,9.03716]
[1777085498914,43.07,77588.9,0.0,0.93682,4e-05,9.0299]
[1777085504957,43.07,77587.79,0.0,0.93677,4e-05,9.03496]
[1777085509992,43.07,77588.35,0.0,0.93679,4e-05,9.0328]
[1777085515032,43.07,77588.25,0.0,0.93679,4e-05,9.03348]
[1777085520063,43.07,77588.02,0.0,0.93677,4e-05,9.03473]
[1777085528922,43.08,77587.5,0.0,0.93675,4e-05,9.03739]
[1777085539199,43.07,77587.23,0.0,0.93676,4e-05,9.03647]
[1777085545242,43.07,77589.29,0.0,0.93686,4e-05,9.02533]
[1777085550275,43.06,77591.92,0.0,0.93698,4e-05,9.01216]
[1777085555312,43.06,77593.38,0.0,0.93708,4e-05,9.00085]
[1777085560345,43.05,77595.57,0.0,0.93718,4e-05,8.98964]
[1777085567393,43.05,77598.01,0.0,0.9373,4e-05,8.9767]
[1777085577464,43.04,77598.56,0.0,0.93735,4e-05,8.97083]
[1777085582500,43.04,77599.41,0.0,0.93739,4e-05,8.96679]
[1777085587535,43.04,77599.93,0.0,0.93742,4e-05,8.96281]
[1777085592570,43.04,77600.3,0.0,0.93745,4e-05,8.96038]
[1777085599412,43.03,77600.6,0.0,0.93746,4e-05,8.95889]
[1777085606669,43.03,77601.52,0.0,0.93752,4e-05,8.95253]
[1777085612711,43.03,77601.45,0.0,0.93754,4e-05,8.94935]
[1777085617746,43.03,77602.95,0.0,0.93759,4e-05,8.94351]
[1777085629831,43.03,77603.5,0.0,0.9376,4e-05,8.94208]
[1777085634864,43.03,77602.99,0.0,0.9376,4e-05,8.94257]
[1777085639900,43.03,77603.54,0.0,0.93764,4e-05,8.93855]
[1777085644939,43.02,77605.43,0.0,0.93772,4e-05,8.92885]
[1777085650978,43.02,77604.61,0.0,0.93771,4e-05,8.93046]
[1777085657020,43.01,77604.51,0.0,0.93772,4e-05,8.92957]
[1777085662055,43.01,77604.65,0.0,0.93774,4e-05,8.92741]
[1777085667091,43.01,77609.69,0.0,0.93795,4e-05,8.90451]
[1777085675147,43.0,77611.39,0.0,0.93805,4e-05,8.89232]
[1777085680184,43.01,77609.24,0.0,0.93796,4e-05,8.90227]
[1777085686225,43.01,77606.16,0.0,0.93783,4e-05,8.91623]
[1777085698308,43.01,77604.09,0.0,0.93773,4e-05,8.92671]
[1777085705358,43.01,77598.64,0.0,0.93751,4e-05,8.95091]
[1777085711402,43.02,77600.05,0.0,0.93756,4e-05,8.94566]
[1777085716435,43.01,77598.41,0.0,0.93751,4e-05,8.951]
[1777085723484,43.01,77598.41,0.0,0.93752,4e-05,8.94954]
[1777085728518,43.01,77594.14,0.0,0.93737,4e-05,8.96608]
[1777085733553,43.01,77592.18,0.0,0.93731,4e-05,8.97131]
[1777085740602,43.01,77591.6,0.0,0.93728,4e-05,8.97446]
[1777085747652,43.01,77590.69,0.0,0.93724,4e-05,8.97898]
[1777085750672,43.01,77585.63,0.0,0.93704,4e-05,9.00086]
[1777085756715,43.01,77585.13,0.0,0.93702,4e-05,9.00333]
[1777085761752,43.01,77585.88,0.0,0.93705,4e-05,9.00041]
[1777085767798,43.01,77585.67,0.0,0.93703,4e-05,9.00167]
[1777085772827,43.01,77588.04,0.0,0.93712,4e-05,8.99186]
[1777085777867,43.01,77587.51,0.0,0.9371,4e-05,8.99448]
[1777085782904,43.01,77589.64,0.0,0.93718,4e-05,8.98572]
[1777085787938,43.01,77589.98,0.0,0.93719,4e-05,8.9847]
[1777085791965,43.01,77595.29,0.0,0.93742,4e-05,8.95921]
[1777085799015,43.01,77598.64,0.0,0.93756,4e-05,8.94306]
[1777085808078,43.01,77602.17,0.0,0.93772,4e-05,8.92606]
[1777085815127,43.01,77603.88,0.0,0.93778,4e-05,8.91973]
[1777085820162,43.01,77605.73,0.0,0.93785,4e-05,8.91252]
[1777085825198,43.01,77605.86,0.0,0.93785,4e-05,8.91189]
[1777085831034,43.01,77607.18,0.0,0.9379,4e-05,8.90696]
[1777085836274,43.01,77607.42,0.0,0.9379,4e-05,8.90675]
[1777085849364,43.02,77608.51,0.0,0.93793,4e-05,8.90388]
[1777085854400,43.02,77609.57,0.0,0.93798,4e-05,8.89688]
[1777085861244,43.02,77610.53,0.0,0.93801,4e-05,8.89334]
[1777085866483,43.02,77610.54,0.0,0.93803,4e-05,8.89178]
[1777085874539,43.01,77610.79,0.0,0.93806,4e-05,8.88831]
[1777085881588,43.01,77610.93,0.0,0.93808,4e-05,8.88565]
[1777085886624,43.0,77611.66,0.0,0.93812,4e-05,8.88108]
[1777085893679,43.0,77611.99,0.0,0.93815,4e-05,8.87767]
[1777085898711,43.0,77606.54,0.0,0.93795,4e-05,8.90026]
[1777085904750,43.0,77603.91,0.0,0.93784,4e-05,8.91232]
[1777085909786,43.0,77598.99,0.0,0.93764,4e-05,8.93401]
[1777085915828,43.0,77597.81,0.0,0.9376,4e-05,8.93666]
[1777085921668,43.0,77595.3,0.0,0.9375,4e-05,8.94819]
[1777085926907,43.01,77592.4,0.0,0.93738,4e-05,8.96127]
[1777085931942,43.01,77591.26,0.0,0.93733,4e-05,8.9668]
[1777085935971,43.01,77586.23,0.0,0.93712,4e-05,8.98882]
[1777085941005,43.01,77588.4,0.0,0.93721,4e-05,8.97998]
[1777085944026,43.01,77582.78,0.0,0.93698,4e-05,9.00427]
[1777085946039,43.01,77577.7,0.0,0.93678,4e-05,9.02611]
[1777085952083,43.01,77576.52,0.0,0.93673,4e-05,9.03121]
[1777085959130,43.01,77576.18,0.0,0.93672,4e-05,9.03271]
[1777085965175,43.01,77575.41,0.0,0.93669,4e-05,9.03597]
[1777085970207,43.01,77576.37,0.0,0.93673,4e-05,9.03175]
[1777085975242,43.01,77576.13,0.0,0.93675,4e-05,9.02814]
[1777085980278,43.0,77575.44,0.0,0.93675,4e-05,9.02877]
[1777085985313,43.0,77575.86,0.0,0.93678,4e-05,9.02463]
[1777085990348,43.0,77575.13,0.0,0.93675,4e-05,9.02766]
[1777085993371,43.0,77581.3,0.0,0.937,4e-05,9.00114]
[1777085998406,43.0,77584.49,0.0,0.93712,4e-05,8.98761]
[1777086003443,43.0,77593.85,0.0,0.93749,4e-05,8.94773]
[1777086005455,43.0,77594.71,0.0,0.93752,4e-05,8.94438]
[1777086010495,43.0,77590.63,0.0,0.93736,4e-05,8.96236]
[1777086016533,43.0,77586.83,0.0,0.9372,4e-05,8.97911]
[1777086022375,43.0,77588.35,0.0,0.93726,4e-05,8.973]
[1777086028617,43.0,77590.0,0.0,0.93732,4e-05,8.96654]
[1777086033652,43.0,77591.05,0.0,0.93738,4e-05,8.95932]
[1777086038688,43.0,77583.5,0.0,0.93707,4e-05,8.99203]
[1777086043724,43.0,77581.84,0.0,0.93701,4e-05,8.99941]
[1777086048758,43.01,77579.12,0.0,0.9369,4e-05,9.01135]
[1777086053796,43.01,77578.59,0.0,0.93687,4e-05,9.01386]
[1777086058830,43.01,77579.5,0.0,0.93691,4e-05,9.01016]
[1777086063864,43.01,77584.68,0.0,0.93711,4e-05,8.98821]
[1777086072927,43.01,77586.68,0.0,0.93718,4e-05,8.9803]
[1777086077963,43.01,77588.27,0.0,0.93724,4e-05,8.97387]
[1777086082999,43.01,77589.06,0.0,0.93727,4e-05,8.97087]
[1777086088033,43.01,77589.71,0.0,0.93729,4e-05,8.96847]
[1777086094075,43.01,77588.17,0.0,0.93725,4e-05,8.97227]
[1777086099110,43.01,77587.64,0.0,0.93722,4e-05,8.97489]
[1777086104145,43.01,77588.32,0.0,0.93725,4e-05,8.97231]
[1777086110992,43.01,77588.95,0.0,0.93727,4e-05,8.9701]
[1777086116228,43.01,77589.92,0.0,0.9373,4e-05,8.96632]
[1777086121264,43.02,77590.31,0.0,0.93732,4e-05,8.96504]
[1777086126300,43.02,77590.66,0.0,0.93733,4e-05,8.96393]
[1777086132341,43.02,77590.59,0.0,0.93732,4e-05,8.96471]
[1777086138383,43.02,77592.42,0.0,0.93739,4e-05,8.95739]
[1777086145431,43.02,77592.33,0.0,0.93738,4e-05,8.95839]
[1777086150468,43.02,77592.59,0.0,0.93738,4e-05,8.95772]
[1777086155504,43.02,77592.61,0.0,0.9374,4e-05,8.95488]
[1777086161344,43.02,77592.69,0.0,0.9374,4e-05,8.95508]
[1777086168592,43.02,77592.69,0.0,0.93739,4e-05,8.95581]
[1777086174640,43.03,77592.71,0.0,0.93739,4e-05,8.95627]
[1777086179671,43.03,77593.06,0.0,0.9374,4e-05,8.95522]
[1777086183699,43.03,77598.54,0.0,0.93761,4e-05,8.93222]
[1777086189741,43.03,77600.46,0.0,0.93768,4e-05,8.9249]
[1777086195782,43.03,77600.63,0.0,0.93768,4e-05,8.92502]
[1777086200821,43.03,77599.26,0.0,0.93764,4e-05,8.9293]
[1777086205853,43.02,77598.33,0.0,0.93761,4e-05,8.93167]
[1777086210887,43.02,77599.04,0.0,0.93764,4e-05,8.92884]
[1777086215922,43.03,77599.16,0.0,0.93766,4e-05,8.92583]
[1777086220957,43.03,77598.88,0.0,0.93764,4e-05,8.9277]
[1777086228008,43.03,77598.45,0.0,0.93762,4e-05,8.93044]
[1777086236063,43.03,77599.09,0.0,0.93764,4e-05,8.9283]
[1777086242105,43.03,77598.69,0.0,0.93763,4e-05,8.92855]
[1777086244119,43.03,77604.33,0.0,0.93786,4e-05,8.90388]
[1777086246132,43.03,77607.31,0.0,0.93797,4e-05,8.89154]
[1777086251976,43.03,77610.67,0.0,0.9381,4e-05,8.87828]
[1777086259223,43.03,77613.45,0.0,0.93819,4e-05,8.86767]
[1777086264259,43.03,77612.84,0.0,0.93816,4e-05,8.87104]
[1777086269312,43.03,77614.32,0.0,0.93821,4e-05,8.86549]
[1777086274348,43.04,77615.07,0.0,0.93826,4e-05,8.85987]
[1777086279382,43.04,77616.43,0.0,0.9383,4e-05,8.85485]
[1777086284418,43.04,77619.82,0.0,0.93843,4e-05,8.84123]
[1777086289453,43.04,77620.35,0.0,0.93844,4e-05,8.83979]
[1777086293481,43.04,77626.49,0.0,0.93867,4e-05,8.81448]
[1777086298515,43.04,77631.24,0.0,0.93885,4e-05,8.79547]
[1777086303551,43.05,77631.22,0.0,0.93884,4e-05,8.79661]
[1777086308586,43.05,77631.22,0.0,0.93883,4e-05,8.79765]
[1777086313621,43.05,77630.71,0.0,0.9388,4e-05,8.80079]
[1777086318661,43.05,77630.5,0.0,0.93878,4e-05,8.80263]
[1777086323691,43.06,77630.0,0.0,0.93875,4e-05,8.80566]
[1777086329732,43.06,77630.03,0.0,0.93874,4e-05,8.80679]
[1777086337791,43.06,77629.87,0.0,0.93875,4e-05,8.80569]
[1777086344839,43.06,77628.71,0.0,0.93869,4e-05,8.81177]
[1777086349872,43.07,77628.92,0.0,0.93869,4e-05,8.8117]
[1777086354908,43.07,77628.93,0.0,0.93868,4e-05,8.81246]
[1777086362761,43.07,77645.89,0.0,0.93933,4e-05,8.74155]
[1777086363973,43.07,77658.47,0.0,0.93982,4e-05,8.68842]
[1777086365987,43.07,77652.02,0.0,0.93957,4e-05,8.71538]
[1777086371023,43.07,77650.39,0.0,0.93951,4e-05,8.72153]
[1777086376058,43.07,77651.31,0.0,0.93954,4e-05,8.71919]
[1777086381095,43.07,77646.14,0.0,0.93932,4e-05,8.74247]
[1777086386131,43.08,77643.71,0.0,0.93922,4e-05,8.75413]
[1777086391164,43.08,77642.94,0.0,0.9392,4e-05,8.75566]
[1777086396204,43.08,77636.02,0.0,0.93891,4e-05,8.78659]
[1777086403039,43.09,77633.25,0.0,0.93879,4e-05,8.79983]
[1777086408285,43.09,77631.85,0.0,0.93873,4e-05,8.80725]
[1777086411306,43.09,77626.7,0.0,0.93852,4e-05,8.82971]
[1777086416340,43.09,77624.03,0.0,0.93841,4e-05,8.84205]
[1777086421375,43.09,77628.24,0.0,0.93856,4e-05,8.82527]
[1777086423389,43.09,77635.67,0.0,0.93885,4e-05,8.79349]
[1777086428425,43.1,77634.88,0.0,0.93881,4e-05,8.79821]
[1777086433459,43.1,77635.18,0.0,0.93881,4e-05,8.79838]
[1777086438495,43.1,77630.91,0.0,0.93863,4e-05,8.81784]
[1777086442522,43.1,77629.57,0.0,0.93857,4e-05,8.8245]
[1777086447559,43.11,77629.09,0.0,0.93854,4e-05,8.8277]
[1777086452594,43.11,77630.81,0.0,0.93862,4e-05,8.8184]
[1777086457629,43.11,77631.93,0.0,0.93865,4e-05,8.81483]
[1777086462664,43.11,77632.58,0.0,0.93866,4e-05,8.81324]
[1777086468706,43.12,77632.4,0.0,0.93865,4e-05,8.81539]
[1777086474750,43.12,77631.81,0.0,0.93861,4e-05,8.81924]
[1777086479784,43.12,77632.68,0.0,0.93863,4e-05,8.81668]
[1777086484820,43.12,77634.16,0.0,0.93868,4e-05,8.81156]
[1777086489856,43.13,77633.53,0.0,0.93865,4e-05,8.81535]
[1777086494891,43.13,77632.51,0.0,0.9386,4e-05,8.82077]
[1777086499926,43.13,77631.45,0.0,0.93855,4e-05,8.82634]
[1777086500937,43.13,77614.03,0.0,0.93787,4e-05,8.90036]
[1777086501939,43.13,77615.03,0.0,0.93791,4e-05,8.8962]
[1777086506974,43.13,77616.14,0.0,0.93795,4e-05,8.89195]
[1777086512020,43.13,77612.86,0.0,0.93783,4e-05,8.90315]
[1777086518056,43.14,77610.96,0.0,0.93775,4e-05,8.91168]
[1777086523883,43.14,77606.02,0.0,0.93756,4e-05,8.93314]
[1777086529131,43.14,77602.46,0.0,0.93741,4e-05,8.94865]
[1777086534168,43.14,77600.81,0.0,0.93735,4e-05,8.95602]
[1777086539201,43.14,77598.64,0.0,0.93726,4e-05,8.9656]
[1777086544237,43.14,77597.53,0.0,0.93721,4e-05,8.97058]
[1777086550278,43.14,77596.35,0.0,0.93716,4e-05,8.97585]
[1777086555313,43.14,77598.41,0.0,0.93724,4e-05,8.9672]
[1777086560348,43.14,77594.13,0.0,0.93707,4e-05,8.98555]
[1777086563369,43.14,77593.74,0.0,0.93706,4e-05,8.98719]
[1777086565386,43.14,77593.09,0.0,0.93703,4e-05,8.98995]
[1777086570419,43.14,77590.83,0.0,0.93694,4e-05,8.99956]
[1777086576460,43.14,77587.69,0.0,0.93684,4e-05,9.00956]
[1777086579484,43.14,77583.07,0.0,0.93666,4e-05,9.02918]
[1777086584519,43.14,77582.96,0.0,0.93666,4e-05,9.02924]
[1777086589554,43.14,77582.97,0.0,0.93667,4e-05,9.02874]
[1777086595595,43.14,77583.02,0.0,0.93667,4e-05,9.02793]
[1777086600630,43.13,77584.11,0.0,0.93672,4e-05,9.02272]
[1777086605666,43.13,77583.48,0.0,0.9367,4e-05,9.02488]
[1777086610701,43.13,77578.04,0.0,0.93649,4e-05,9.04751]
[1777086615736,43.13,77574.42,0.0,0.93635,4e-05,9.06221]
[1777086620771,43.13,77573.18,0.0,0.93631,4e-05,9.06665]
[1777086626813,43.13,77572.03,0.0,0.93628,4e-05,9.07048]
[1777086631848,43.12,77568.9,0.0,0.93618,4e-05,9.07976]
[1777086636887,43.12,77569.34,0.0,0.93621,4e-05,9.07689]
[1777086641929,43.12,77569.15,0.0,0.93621,4e-05,9.07673]
[1777086650986,43.12,77572.54,0.0,0.93636,4e-05,9.06062]
[1777086656019,43.12,77571.57,0.0,0.93633,4e-05,9.06396]
[1777086661053,43.11,77571.26,0.0,0.93632,4e-05,9.06446]
[1777086666088,43.11,77571.94,0.0,0.93636,4e-05,9.06071]
[1777086671122,43.11,77571.68,0.0,0.93635,4e-05,9.06103]
[1777086677169,43.11,77572.07,0.0,0.93638,4e-05,9.0584]
[1777086682203,43.11,77574.14,0.0,0.93647,4e-05,9.04878]
[1777086689251,43.1,77573.89,0.0,0.93647,4e-05,9.04887]
[1777086695080,43.1,77573.86,0.0,0.93649,4e-05,9.04497]
[1777086700333,43.1,77578.67,0.0,0.93669,4e-05,9.02371]
[1777086705367,43.1,77579.96,0.0,0.93674,4e-05,9.01772]
[1777086710402,43.1,77580.79,0.0,0.93678,4e-05,9.01373]
[1777086715438,43.1,77580.72,0.0,0.93678,4e-05,9.01362]
[1777086720472,43.1,77580.47,0.0,0.93678,4e-05,9.01427]
[1777086725507,43.1,77580.1,0.0,0.93676,4e-05,9.01542]
[1777086732557,43.1,77577.27,0.0,0.93666,4e-05,9.02674]
[1777086737593,43.09,77576.63,0.0,0.93664,4e-05,9.02895]
[1777086745433,43.09,77576.14,0.0,0.93663,4e-05,9.0303]
[1777086750684,43.09,77575.1,0.0,0.93659,4e-05,9.03411]
[1777086755718,43.09,77575.27,0.0,0.93662,4e-05,9.02964]
[1777086760754,43.09,77574.86,0.0,0.93661,4e-05,9.03087]
[1777086765788,43.09,77574.61,0.0,0.93661,4e-05,9.03141]
[1777086771833,43.09,77574.22,0.0,0.9366,4e-05,9.03244]
[1777086776866,43.09,77574.07,0.0,0.93659,4e-05,9.03255]
[1777086781900,43.08,77574.08,0.0,0.9366,4e-05,9.03198]
[1777086786938,43.08,77573.95,0.0,0.9366,4e-05,9.03201]
[1777086792978,43.08,77573.92,0.0,0.9366,4e-05,9.03152]
[1777086799019,43.08,77573.8,0.0,0.9366,4e-05,9.03141]
[1777086804054,43.08,77573.58,0.0,0.9366,4e-05,9.03184]
[1777086809091,43.08,77573.44,0.0,0.9366,4e-05,9.03192]
[1777086816139,43.08,77571.53,0.0,0.93655,4e-05,9.03616]
[1777086821175,43.08,77572.02,0.0,0.93658,4e-05,9.03351]
[1777086826208,43.07,77572.07,0.0,0.93658,4e-05,9.03277]
[1777086831244,43.07,77572.84,0.0,0.93662,4e-05,9.02895]
[1777086835286,43.07,77555.17,0.0,0.93592,4e-05,9.10454]
[1777086836287,43.07,77552.23,0.0,0.9358,4e-05,9.117]
[1777086841322,43.07,77549.99,0.0,0.93572,4e-05,9.12553]
[1777086847363,43.07,77554.11,0.0,0.9359,4e-05,9.10652]
[1777086852400,43.06,77554.83,0.0,0.93593,4e-05,9.10245]
[1777086857434,43.06,77556.46,0.0,0.93601,4e-05,9.09447]
[1777086863476,43.06,77556.52,0.0,0.93602,4e-05,9.09312]
[1777086868511,43.06,77558.94,0.0,0.93613,4e-05,9.08179]
[1777086871535,43.06,77565.78,0.0,0.93642,4e-05,9.04862]
[1777086873550,43.06,77568.64,0.0,0.93654,4e-05,9.03606]
[1777086879592,43.06,77569.74,0.0,0.93659,4e-05,9.03066]
[1777086884627,43.05,77570.71,0.0,0.93663,4e-05,9.02596]
[1777086889662,43.05,77571.55,0.0,0.93667,4e-05,9.02186]
[1777086894698,43.05,77572.82,0.0,0.93673,4e-05,9.01594]
[1777086899733,43.05,77573.67,0.0,0.93676,4e-05,9.01185]
[1777086904768,43.05,77574.92,0.0,0.93682,4e-05,9.00599]
[1777086909804,43.05,77574.66,0.0,0.93681,4e-05,9.00671]
[1777086916644,43.05,77574.89,0.0,0.93682,4e-05,9.00525]
[1777086923900,43.05,77575.09,0.0,0.93684,4e-05,9.00377]
[1777086929943,43.05,77575.27,0.0,0.93685,4e-05,9.00254]
[1777086934977,43.05,77575.9,0.0,0.9369,4e-05,8.99628]
[1777086940016,43.04,77575.98,0.0,0.9369,4e-05,8.9956]
[1777086947065,43.04,77576.04,0.0,0.93691,4e-05,8.99487]
[1777086952101,43.04,77576.09,0.0,0.93692,4e-05,8.99431]
[1777086957135,43.04,77576.02,0.0,0.93692,4e-05,8.99428]
[1777086962170,43.04,77571.44,0.0,0.93674,4e-05,9.01359]
[1777086964183,43.04,77566.76,0.0,0.93655,4e-05,9.03346]
[1777086971233,43.04,77565.65,0.0,0.93652,4e-05,9.03741]
[1777086977064,43.04,77563.98,0.0,0.93645,4e-05,9.04397]
[1777086982310,43.04,77562.79,0.0,0.93641,4e-05,9.0486]
[1777086990365,43.04,77562.1,0.0,0.93639,4e-05,9.05088]
[1777086995403,43.03,77561.84,0.0,0.9364,4e-05,9.0484]
[1777087001445,43.03,77561.26,0.0,0.93638,4e-05,9.05049]
[1777087006480,43.03,77560.3,0.0,0.93635,4e-05,9.05428]
[1777087009505,43.03,77565.44,0.0,0.93656,4e-05,9.03198]
[1777087014537,43.03,77567.89,0.0,0.93665,4e-05,9.02129]
[1777087021586,43.03,77568.21,0.0,0.93667,4e-05,9.01965]
[1777087027414,43.03,77569.54,0.0,0.93672,4e-05,9.01369]
[1777087034678,43.03,77568.8,0.0,0.9367,4e-05,9.01651]
[1777087039712,43.03,77567.36,0.0,0.93664,4e-05,9.02238]
[1777087044749,43.03,77566.1,0.0,0.9366,4e-05,9.02747]
[1777087049784,43.03,77564.95,0.0,0.93655,4e-05,9.03206]
[1777087055825,43.03,77566.17,0.0,0.93663,4e-05,9.02322]
[1777087060860,43.03,77567.84,0.0,0.9367,4e-05,9.01575]
[1777087067694,43.03,77568.64,0.0,0.93673,4e-05,9.0119]
[1777087072944,43.03,77569.58,0.0,0.93677,4e-05,9.00751]
[1777087082008,43.02,77570.86,0.0,0.93683,4e-05,9.00152]
[1777087087042,43.02,77574.79,0.0,0.93699,4e-05,8.98443]
[1777087094092,43.02,77576.04,0.0,0.93704,4e-05,8.97893]
[1777087100133,43.02,77576.01,0.0,0.93704,4e-05,8.9789]
[1777087105169,43.02,77575.95,0.0,0.93704,4e-05,8.97903]
[1777087110204,43.02,77575.79,0.0,0.93703,4e-05,8.97959]
[1777087115239,43.02,77576.01,0.0,0.93706,4e-05,8.97532]
[1777087120274,43.02,77575.77,0.0,0.93705,4e-05,8.97625]
[1777087125319,43.02,77575.87,0.0,0.93706,4e-05,8.97572]
[1777087132368,43.02,77578.12,0.0,0.93715,4e-05,8.96601]
[1777087137403,43.02,77578.67,0.0,0.93717,4e-05,8.96366]
[1777087143444,43.02,77578.49,0.0,0.93716,4e-05,8.96444]
[1777087148480,43.02,77578.17,0.0,0.93715,4e-05,8.96581]
[1777087153515,43.02,77577.55,0.0,0.93712,4e-05,8.96846]
[1777087161599,43.02,77577.12,0.0,0.93711,4e-05,8.97026]
[1777087166641,43.02,77576.99,0.0,0.9371,4e-05,8.97078]
[1777087174694,43.02,77576.83,0.0,0.93712,4e-05,8.96821]
[1777087179727,43.02,77577.64,0.0,0.93715,4e-05,8.96474]
[1777087184768,43.02,77577.08,0.0,0.93713,4e-05,8.96715]
[1777087188538,43.02,77583.24,0.0,0.93737,4e-05,8.9408]
[1777087198606,43.02,77586.29,0.0,0.93748,4e-05,8.92827]
[1777087206922,43.02,77586.33,0.0,0.93748,4e-05,8.92847]
[1777087211958,43.02,77587.95,0.0,0.93754,4e-05,8.92179]
[1777087218747,43.02,77587.0,0.0,0.9375,4e-05,8.92615]
[1777087224043,43.03,77586.71,0.0,0.93749,4e-05,8.92756]
[1777087229079,43.03,77585.41,0.0,0.93744,4e-05,8.93328]
[1777087234112,43.03,77585.22,0.0,0.93745,4e-05,8.93107]
[1777087239147,43.03,77584.71,0.0,0.93743,4e-05,8.9334]
[1777087248212,43.03,77584.29,0.0,0.93741,4e-05,8.9354]
[1777087253246,43.03,77583.27,0.0,0.93737,4e-05,8.93984]
[1777087259027,43.03,77583.47,0.0,0.93738,4e-05,8.93907]
[1777087264324,43.03,77584.04,0.0,0.9374,4e-05,8.93674]
[1777087269359,43.03,77583.24,0.0,0.93737,4e-05,8.94024]
[1777087274393,43.03,77583.13,0.0,0.93736,4e-05,8.94078]
[1777087282450,43.03,77583.05,0.0,0.93736,4e-05,8.94123]
[1777087287484,43.03,77582.65,0.0,0.93734,4e-05,8.94299]
[1777087294533,43.03,77583.02,0.0,0.93737,4e-05,8.93831]
[1777087302592,43.03,77583.15,0.0,0.93738,4e-05,8.9379]
[1777087307625,43.03,77582.59,0.0,0.93735,4e-05,8.94038]
[1777087312659,43.03,77582.56,0.0,0.93735,4e-05,8.94059]
[1777087318703,43.03,77582.66,0.0,0.93736,4e-05,8.94025]
[1777087323737,43.03,77582.56,0.0,0.93735,4e-05,8.94075]
[1777087329778,43.03,77582.5,0.0,0.93735,4e-05,8.94109]
[1777087334815,43.03,77583.78,0.0,0.9374,4e-05,8.9357]
[1777087339850,43.03,77582.47,0.0,0.93735,4e-05,8.94139]
[1777087344884,43.03,77581.96,0.0,0.93732,4e-05,8.94363]
[1777087349920,43.03,77582.58,0.0,0.93735,4e-05,8.94104]
[1777087354957,43.03,77582.47,0.0,0.93736,4e-05,8.93837]
[1777087359991,43.03,77582.34,0.0,0.93736,4e-05,8.939]
[1777087365031,43.03,77582.31,0.0,0.93736,4e-05,8.93922]
[1777087371073,43.03,77582.14,0.0,0.93735,4e-05,8.94004]
[1777087379869,43.03,77579.82,0.0,0.93726,4e-05,8.95009]
[1777087382149,43.03,77574.15,0.0,0.93703,4e-05,8.97439]
[1777087383157,43.03,77566.6,0.0,0.93673,4e-05,9.00675]
[1777087384162,43.03,77566.64,0.0,0.93673,4e-05,9.00651]
[1777087389939,43.03,77567.49,0.0,0.93677,4e-05,9.00247]
[1777087395238,43.03,77568.99,0.0,0.93683,4e-05,8.99577]
[1777087402287,43.03,77569.78,0.0,0.93687,4e-05,8.9921]
[1777087404302,43.03,77563.12,0.0,0.9366,4e-05,9.02053]
[1777087409340,43.03,77562.41,0.0,0.93658,4e-05,9.02317]
[1777087414374,43.03,77561.42,0.0,0.93656,4e-05,9.02382]
[1777087419408,43.03,77561.5,0.0,0.93657,4e-05,9.02311]
[1777087424445,43.03,77561.99,0.0,0.93659,4e-05,9.0207]
[1777087429479,43.02,77561.67,0.0,0.93658,4e-05,9.02184]
[1777087434514,43.02,77565.04,0.0,0.93672,4e-05,9.0072]
[1777087439557,43.02,77565.22,0.0,0.93672,4e-05,9.00642]
[1777087446605,43.02,77566.27,0.0,0.93677,4e-05,9.00191]
[1777087451640,43.02,77566.69,0.0,0.93678,4e-05,9.0001]
[1777087456675,43.02,77567.63,0.0,0.93682,4e-05,8.99605]
[1777087462718,43.02,77568.03,0.0,0.93684,4e-05,8.99431]
[1777087468760,43.02,77568.59,0.0,0.93686,4e-05,8.99187]
[1777087473796,43.02,77564.96,0.0,0.93674,4e-05,9.00409]
[1777087478829,43.02,77565.53,0.0,0.93676,4e-05,9.00149]
[1777087483866,43.02,77567.38,0.0,0.93683,4e-05,8.99341]
[1777087489907,43.02,77567.99,0.0,0.93686,4e-05,8.99066]
[1777087495950,43.02,77568.64,0.0,0.93689,4e-05,8.98774]
[1777087500987,43.02,77571.32,0.0,0.93699,4e-05,8.97619]
[1777087506021,43.02,77571.54,0.0,0.937,4e-05,8.97519]
[1777087513071,43.02,77572.17,0.0,0.93703,4e-05,8.97242]
[1777087518105,43.02,77569.37,0.0,0.93692,4e-05,8.98437]
[1777087525155,43.02,77568.49,0.0,0.93688,4e-05,8.98807]
[1777087530924,43.02,77565.76,0.0,0.93678,4e-05,8.99971]
[1777087536233,43.02,77565.07,0.0,0.93677,4e-05,8.99943]
[1777087541274,43.02,77566.25,0.0,0.93683,4e-05,8.99255]
[1777087546309,43.01,77567.62,0.0,0.9369,4e-05,8.98488]
[1777087553358,43.01,77567.69,0.0,0.93691,4e-05,8.98458]
[1777087560407,43.01,77568.96,0.0,0.93696,4e-05,8.97912]
[1777087566455,43.01,77569.03,0.0,0.93696,4e-05,8.97878]
[1777087571484,43.01,77570.45,0.0,0.93702,4e-05,8.97268]
[1777087576523,43.01,77570.38,0.0,0.93701,4e-05,8.97296]
[1777087581554,43.01,77570.99,0.0,0.93704,4e-05,8.97032]
[1777087586589,43.01,77570.9,0.0,0.93703,4e-05,8.97069]
[1777087591624,43.01,77569.53,0.0,0.937,4e-05,8.9733]
[1777087596659,43.01,77569.24,0.0,0.93699,4e-05,8.97449]
[1777087601694,43.01,77569.61,0.0,0.937,4e-05,8.97287]
[1777087606728,43.01,77567.39,0.0,0.93692,4e-05,8.98236]
[1777087613778,43.01,77565.21,0.0,0.93683,4e-05,8.9917]
[1777087621839,43.01,77562.88,0.0,0.93674,4e-05,9.00174]
[1777087626869,43.01,77560.49,0.0,0.93664,4e-05,9.01204]
[1777087632911,43.01,77559.35,0.0,0.9366,4e-05,9.01698]
[1777087635932,43.01,77552.92,0.0,0.93634,4e-05,9.04467]
[1777087636938,43.01,77543.74,0.0,0.93597,4e-05,9.08421]
[1777087637946,43.01,77543.06,0.0,0.93594,4e-05,9.08705]
[1777087643988,43.01,77544.31,0.0,0.936,4e-05,9.08104]
[1777087648018,43.01,77538.82,0.0,0.93578,4e-05,9.10433]
[1777087653054,43.01,77540.2,0.0,0.93587,4e-05,9.09443]
[1777087660103,43.01,77540.62,0.0,0.93589,4e-05,9.09166]
[1777087665139,43.01,77540.4,0.0,0.93589,4e-05,9.09193]
[1777087670174,43.01,77540.9,0.0,0.93591,4e-05,9.08909]
[1777087676218,43.0,77540.87,0.0,0.93592,4e-05,9.08842]
[1777087681982,43.0,77541.2,0.0,0.93594,4e-05,9.0862]
[1777087687296,43.0,77541.1,0.0,0.93594,4e-05,9.08598]
[1777087692331,43.0,77541.52,0.0,0.93597,4e-05,9.08352]
[1777087697366,43.0,77540.67,0.0,0.93594,4e-05,9.08655]
[1777087702401,43.0,77540.99,0.0,0.93596,4e-05,9.08448]
[1777087707441,42.99,77541.18,0.0,0.93597,4e-05,9.08302]
[1777087712193,42.99,77548.55,0.0,0.93629,4e-05,9.04744]
[1777087717510,42.99,77549.01,0.0,0.93631,4e-05,9.04516]
[1777087723552,42.99,77547.86,0.0,0.93627,4e-05,9.04984]
[1777087728587,42.99,77547.52,0.0,0.93626,4e-05,9.05111]
[1777087734636,42.99,77547.26,0.0,0.93625,4e-05,9.05204]
[1777087739672,42.99,77546.48,0.0,0.93622,4e-05,9.05525]
[1777087744715,42.99,77546.45,0.0,0.93622,4e-05,9.05528]
[1777087752763,42.99,77546.42,0.0,0.93622,4e-05,9.0553]
[1777087757797,42.99,77546.23,0.0,0.93621,4e-05,9.05607]
[1777087762834,42.99,77546.02,0.0,0.9362,4e-05,9.05694]
[1777087767870,42.99,77546.43,0.0,0.93622,4e-05,9.05514]
[1777087772903,42.99,77546.54,0.0,0.93624,4e-05,9.05144]
[1777087782970,42.99,77546.26,0.0,0.93623,4e-05,9.05269]
[1777087788010,42.99,77545.61,0.0,0.93621,4e-05,9.05551]
[1777087793044,42.99,77542.69,0.0,0.93609,4e-05,9.06807]
[1777087800093,42.99,77542.92,0.0,0.9361,4e-05,9.06685]
[1777087805132,42.99,77543.3,0.0,0.93612,4e-05,9.06498]
[1777087812179,42.99,77543.71,0.0,0.93614,4e-05,9.06283]
[1777087818222,42.99,77544.1,0.0,0.93616,4e-05,9.06078]
[1777087823256,42.99,77544.51,0.0,0.93618,4e-05,9.05868]
[1777087828298,42.99,77551.53,0.0,0.93646,4e-05,9.02812]
[1777087833333,42.99,77546.5,0.0,0.93628,4e-05,9.04646]
[1777087835356,42.99,77544.55,0.0,0.9362,4e-05,9.05476]
[1777087843106,42.99,77545.17,0.0,0.93623,4e-05,9.05158]
[1777087849446,42.98,77545.57,0.0,0.93625,4e-05,9.0495]
[1777087859516,42.98,77545.03,0.0,0.93624,4e-05,9.05126]
[1777087865559,42.98,77545.13,0.0,0.93624,4e-05,9.05052]
[1777087870592,42.98,77545.01,0.0,0.93624,4e-05,9.05079]
[1777087876635,42.98,77545.36,0.0,0.93626,4e-05,9.04899]
[1777087881670,42.98,77545.4,0.0,0.93626,4e-05,9.04858]
[1777087886705,42.98,77547.32,0.0,0.93634,4e-05,9.04013]
[1777087891739,42.98,77547.49,0.0,0.93637,4e-05,9.03605]
[1777087896776,42.98,77547.08,0.0,0.93635,4e-05,9.0377]
[1777087901811,42.98,77546.72,0.0,0.93634,4e-05,9.03915]
[1777087909866,42.98,77546.73,0.0,0.93634,4e-05,9.039]
[1777087919936,42.98,77546.48,0.0,0.93635,4e-05,9.03792]
[1777087924972,42.98,77545.45,0.0,0.93631,4e-05,9.04245]
[1777087932021,42.98,77545.91,0.0,0.93632,4e-05,9.04065]
[1777087937057,42.98,77545.91,0.0,0.93632,4e-05,9.04081]
[1777087943098,42.98,77545.67,0.0,0.93631,4e-05,9.04206]
[1777087950150,42.98,77545.62,0.0,0.93631,4e-05,9.04255]
[1777087955183,42.98,77546.86,0.0,0.93637,4e-05,9.03423]
[1777087960218,42.98,77549.9,0.0,0.93649,4e-05,9.02144]
[1777087965253,42.98,77548.97,0.0,0.93645,4e-05,9.02584]
[1777087970287,42.98,77551.07,0.0,0.93653,4e-05,9.0172]
[1777087975323,42.98,77550.25,0.0,0.93652,4e-05,9.01898]
[1777087980357,42.97,77549.84,0.0,0.93651,4e-05,9.01901]
[1777087985392,42.97,77549.02,0.0,0.93649,4e-05,9.02127]
[1777087991436,42.97,77548.91,0.0,0.93648,4e-05,9.02236]
[1777087999491,42.97,77550.73,0.0,0.93655,4e-05,9.01539]
[1777088005535,42.97,77550.84,0.0,0.93655,4e-05,9.01555]
[1777088010570,42.98,77551.6,0.0,0.93657,4e-05,9.0128]
[1777088015604,42.98,77551.74,0.0,0.93659,4e-05,9.00951]
[1777088020639,42.98,77551.77,0.0,0.93659,4e-05,9.00992]
[1777088025676,42.98,77550.3,0.0,0.93653,4e-05,9.01672]
[1777088031717,42.98,77550.64,0.0,0.93654,4e-05,9.01579]
[1777088036753,42.98,77550.62,0.0,0.93653,4e-05,9.01632]
[1777088041788,42.98,77551.24,0.0,0.93655,4e-05,9.01408]
[1777088046824,42.98,77551.27,0.0,0.93655,4e-05,9.01439]
[1777088052867,42.98,77551.17,0.0,0.93654,4e-05,9.01532]
[1777088057902,42.98,77552.55,0.0,0.93659,4e-05,9.00983]
[1777088064653,42.99,77552.3,0.0,0.93658,4e-05,9.01153]
[1777088070995,42.99,77552.29,0.0,0.93658,4e-05,9.01121]
[1777088077038,42.98,77552.1,0.0,0.93659,4e-05,9.00847]
[1777088084086,42.99,77552.08,0.0,0.93659,4e-05,9.0093]
[1777088089122,42.99,77554.17,0.0,0.93667,4e-05,9.0008]
[1777088091137,42.99,77565.05,0.0,0.9371,4e-05,8.95352]
[1777088097177,42.99,77565.8,0.0,0.93712,4e-05,8.95137]
[1777088102213,42.99,77565.05,0.0,0.93709,4e-05,8.95542]
[1777088107248,42.99,77564.61,0.0,0.93706,4e-05,8.95807]
[1777088113289,42.99,77564.13,0.0,0.93706,4e-05,8.95831]
[1777088119331,42.98,77564.13,0.0,0.93708,4e-05,8.95646]
[1777088125079,42.98,77564.71,0.0,0.93711,4e-05,8.9524]
[1777088130409,42.98,77567.85,0.0,0.93724,4e-05,8.93932]
[1777088137537,42.98,77567.66,0.0,0.93725,4e-05,8.93703]
[1777088142537,42.98,77567.75,0.0,0.93726,4e-05,8.9351]
[1777088147575,42.97,77570.45,0.0,0.93738,4e-05,8.92201]
[1777088151602,42.97,77577.25,0.0,0.93766,4e-05,8.89173]
[1777088152610,42.97,77582.95,0.0,0.93789,4e-05,8.86715]
[1777088155630,42.97,77585.79,0.0,0.93801,4e-05,8.85439]
[1777088160666,42.97,77587.18,0.0,0.93807,4e-05,8.84747]
[1777088166707,42.97,77586.88,0.0,0.93807,4e-05,8.8476]
[1777088172749,42.96,77587.34,0.0,0.9381,4e-05,8.84446]
[1777088178790,42.96,77588.36,0.0,0.93815,4e-05,8.83895]
[1777088183825,42.96,77588.21,0.0,0.93815,4e-05,8.83861]
[1777088189871,42.96,77588.28,0.0,0.93817,4e-05,8.83714]
[1777088195570,42.95,77588.54,0.0,0.93821,4e-05,8.8317]
[1777088201957,42.95,77580.77,0.0,0.93791,4e-05,8.86363]
[1777088209006,42.95,77580.06,0.0,0.93788,4e-05,8.86673]
[1777088215710,42.95,77579.99,0.0,0.93788,4e-05,8.86701]
[1777088221089,42.95,77580.78,0.0,0.93792,4e-05,8.86234]
[1777088226124,42.95,77580.28,0.0,0.93792,4e-05,8.86318]
[1777088232167,42.94,77580.08,0.0,0.93792,4e-05,8.86246]
[1777088240224,42.94,77579.65,0.0,0.93792,4e-05,8.8631]
[1777088241233,42.94,77571.33,0.0,0.93759,4e-05,8.89851]
[1777088243244,42.94,77562.96,0.0,0.93726,4e-05,8.93451]
[1777088248278,42.94,77562.55,0.0,0.93724,4e-05,8.93669]
[1777088253314,42.94,77562.95,0.0,0.93727,4e-05,8.93223]
[1777088258348,42.94,77563.44,0.0,0.93728,4e-05,8.93064]
[1777088263384,42.94,77567.27,0.0,0.93743,4e-05,8.91479]
[1777088268419,42.94,77567.86,0.0,0.93746,4e-05,8.91164]
[1777088273454,42.94,77566.54,0.0,0.93742,4e-05,8.91576]
[1777088278489,42.94,77565.86,0.0,0.93739,4e-05,8.91934]
[1777088282517,42.94,77572.35,0.0,0.93764,4e-05,8.89217]
[1777088287551,42.94,77574.14,0.0,0.9377,4e-05,8.88547]
[1777088292587,42.95,77575.74,0.0,0.93775,4e-05,8.87958]
[1777088297625,42.94,77576.08,0.0,0.93778,4e-05,8.87686]
[1777088302657,42.94,77576.46,0.0,0.9378,4e-05,8.87487]
[1777088309706,42.94,77577.05,0.0,0.93783,4e-05,8.87104]
[1777088316755,42.94,77577.01,0.0,0.93787,4e-05,8.86626]
[1777088322799,42.93,77577.16,0.0,0.93789,4e-05,8.86414]
[1777088328839,42.93,77577.24,0.0,0.9379,4e-05,8.86232]
[1777088334882,42.93,77577.4,0.0,0.93792,4e-05,8.86015]
[1777088341931,42.92,77577.4,0.0,0.93794,4e-05,8.85843]
[1777088347974,42.92,77577.05,0.0,0.93794,4e-05,8.85843]
[1777088353007,42.91,77577.37,0.0,0.93798,4e-05,8.85334]
[1777088355024,42.91,77582.52,0.0,0.9382,4e-05,8.82976]
[1777088361065,42.9,77581.67,0.0,0.93821,4e-05,8.8287]
[1777088366766,42.89,77581.12,0.0,0.93823,4e-05,8.82639]
[1777088372140,42.88,77582.36,0.0,0.93833,4e-05,8.81407]
[1777088378183,42.87,77581.68,0.0,0.93835,4e-05,8.81247]
[1777088383217,42.86,77586.73,0.0,0.93858,4e-05,8.78726]
[1777088384225,42.86,77592.09,0.0,0.93879,4e-05,8.76377]
[1777088386907,42.86,77593.15,0.0,0.93885,4e-05,8.75728]
[1777088392282,42.85,77595.69,0.0,0.93898,4e-05,8.7433]
[1777088397315,42.85,77596.46,0.0,0.93904,4e-05,8.73687]
[1777088402350,42.84,77599.5,0.0,0.93918,4e-05,8.72093]
[1777088407388,42.83,77600.1,0.0,0.93923,4e-05,8.7155]
[1777088412421,42.83,77600.41,0.0,0.93927,4e-05,8.71138]
[1777088413430,42.82,77607.58,0.0,0.93955,4e-05,8.67998]
[1777088415445,42.82,77612.78,0.0,0.93976,4e-05,8.65705]
[1777088418463,42.82,77621.74,0.0,0.94012,4e-05,8.61794]
[1777088421487,42.82,77627.62,0.0,0.94036,4e-05,8.59203]
[1777088426520,42.81,77631.46,0.0,0.94052,4e-05,8.57417]
[1777088430548,42.81,77639.71,0.0,0.94084,4e-05,8.53831]
[1777088431554,42.81,77640.15,0.0,0.94088,4e-05,8.53306]
[1777088436590,42.81,77639.78,0.0,0.94088,4e-05,8.53339]
[1777088439610,42.81,77634.68,0.0,0.94069,4e-05,8.55398]
[1777088444646,42.8,77631.42,0.0,0.94058,4e-05,8.56628]
[1777088454716,42.8,77631.51,0.0,0.94061,4e-05,8.56321]
[1777088459753,42.8,77631.21,0.0,0.94061,4e-05,8.56318]
[1777088464788,42.79,77631.82,0.0,0.94064,4e-05,8.55941]
[1777088469824,42.79,77630.61,0.0,0.9406,4e-05,8.56332]
[1777088474856,42.79,77630.76,0.0,0.94062,4e-05,8.56151]
[1777088479892,42.79,77633.93,0.0,0.94075,4e-05,8.54708]
[1777088485934,42.78,77633.49,0.0,0.94074,4e-05,8.54772]
[1777088490968,42.78,77633.41,0.0,0.94075,4e-05,8.54706]
[1777088497010,42.78,77633.51,0.0,0.94078,4e-05,8.54232]
[1777088502046,42.78,77635.12,0.0,0.94085,4e-05,8.53463]
[1777088507082,42.77,77638.38,0.0,0.94099,4e-05,8.52015]
[1777088512116,42.77,77640.78,0.0,0.94108,4e-05,8.50931]
[1777088516144,42.77,77645.86,0.0,0.94128,4e-05,8.48745]
[1777088521179,42.77,77647.79,0.0,0.94136,4e-05,8.47871]
[1777088526216,42.77,77650.3,0.0,0.94146,4e-05,8.46758]
[1777088531249,42.77,77656.26,0.0,0.94169,4e-05,8.44224]
[1777088536283,42.77,77656.0,0.0,0.94168,4e-05,8.4429]
[1777088541319,42.77,77658.86,0.0,0.94179,4e-05,8.43058]
[1777088546354,42.76,77660.96,0.0,0.94188,4e-05,8.42121]
[1777088551389,42.76,77663.38,0.0,0.942,4e-05,8.40634]
[1777088555417,42.76,77657.13,0.0,0.94177,4e-05,8.43179]
[1777088556423,42.76,77651.35,0.0,0.94156,4e-05,8.45576]
[1777088558107,42.76,77647.1,0.0,0.9414,4e-05,8.47316]
[1777088561459,42.76,77662.62,0.0,0.94199,4e-05,8.40797]
[1777088562466,42.76,77666.54,0.0,0.94214,4e-05,8.39162]
[1777088565487,42.76,77661.48,0.0,0.94195,4e-05,8.4125]
[1777088570522,42.76,77657.67,0.0,0.94181,4e-05,8.42802]
[1777088575557,42.76,77656.99,0.0,0.94178,4e-05,8.43058]
[1777088580591,42.76,77656.42,0.0,0.94177,4e-05,8.43257]
[1777088585626,42.75,77654.45,0.0,0.9417,4e-05,8.4404]
[1777088590663,42.75,77655.64,0.0,0.94175,4e-05,8.43381]
[1777088595697,42.75,77654.16,0.0,0.94171,4e-05,8.43886]
[1777088600732,42.75,77658.89,0.0,0.9419,4e-05,8.41758]
[1777088605768,42.74,77659.04,0.0,0.94192,4e-05,8.41547]
[1777088610803,42.74,77658.87,0.0,0.94193,4e-05,8.41469]
[1777088616844,42.74,77656.62,0.0,0.94188,4e-05,8.41917]
[1777088621880,42.73,77656.39,0.0,0.94188,4e-05,8.41853]
[1777088626915,42.73,77651.43,0.0,0.9417,4e-05,8.43898]
[1777088631950,42.73,77652.19,0.0,0.94173,4e-05,8.43544]
[1777088636984,42.73,77651.41,0.0,0.9417,4e-05,8.43831]
[1777088642019,42.73,77652.02,0.0,0.94173,4e-05,8.43545]
[1777088647056,42.73,77653.24,0.0,0.94178,4e-05,8.42917]
[1777088654105,42.72,77655.04,0.0,0.94188,4e-05,8.4181]
[1777088659141,42.71,77655.93,0.0,0.94194,4e-05,8.41183]
[1777088664174,42.71,77654.83,0.0,0.94192,4e-05,8.41382]
[1777088666190,42.71,77660.18,0.0,0.94213,4e-05,8.39053]
[1777088671224,42.7,77662.56,0.0,0.94226,4e-05,8.37505]
[1777088677266,42.69,77664.2,0.0,0.94235,4e-05,8.3653]
[1777088682301,42.69,77668.55,0.0,0.94253,4e-05,8.34487]
[1777088687337,42.68,77669.39,0.0,0.94258,4e-05,8.33902]
[1777088692371,42.68,77671.53,0.0,0.94268,4e-05,8.32784]
[1777088695398,42.68,77666.61,0.0,0.94251,4e-05,8.34679]
[1777088700429,42.67,77668.01,0.0,0.94259,4e-05,8.33851]
[1777088705462,42.67,77670.02,0.0,0.94268,4e-05,8.32774]
[1777088710498,42.66,77676.07,0.0,0.94293,4e-05,8.30029]
[1777088711506,42.66,77679.28,0.0,0.94305,4e-05,8.28659]
[1777088716540,42.66,77679.74,0.0,0.94309,4e-05,8.28258]
[1777088721575,42.65,77679.56,0.0,0.9431,4e-05,8.28127]
[1777088727616,42.65,77678.01,0.0,0.94304,4e-05,8.28747]
[1777088732653,42.65,77677.81,0.0,0.94305,4e-05,8.28549]
[1777088733658,42.65,77683.13,0.0,0.94325,4e-05,8.2636]
[1777088734666,42.65,77684.96,0.0,0.94331,4e-05,8.25616]
[1777088738694,42.65,77686.82,0.0,0.94338,4e-05,8.24905]
[1777088743729,42.65,77685.07,0.0,0.94331,4e-05,8.25618]
[1777088748765,42.65,77684.85,0.0,0.94332,4e-05,8.25545]
[1777088752793,42.65,77690.38,0.0,0.94353,4e-05,8.23171]
[1777088757826,42.65,77691.71,0.0,0.94357,4e-05,8.22695]
[1777088762862,42.65,77692.65,0.0,0.9436,4e-05,8.22416]
[1777088767897,42.65,77694.14,0.0,0.94364,4e-05,8.2191]
[1777088772932,42.66,77693.57,0.0,0.94361,4e-05,8.2225]
[1777088777967,42.66,77696.07,0.0,0.9437,4e-05,8.21331]
[1777088784011,42.66,77697.29,0.0,0.94373,4e-05,8.20971]
[1777088790051,42.66,77698.39,0.0,0.94376,4e-05,8.20663]
[1777088795086,42.66,77699.48,0.0,0.94381,4e-05,8.1993]
[1777088800123,42.67,77699.15,0.0,0.9438,4e-05,8.20134]
[1777088808177,42.67,77699.46,0.0,0.94379,4e-05,8.2018]
[1777088813212,42.67,77700.1,0.0,0.94381,4e-05,8.20021]
[1777088818247,42.67,77700.69,0.0,0.94382,4e-05,8.19879]
[1777088823281,42.68,77700.16,0.0,0.94379,4e-05,8.20194]
[1777088828317,42.68,77700.53,0.0,0.9438,4e-05,8.20138]
[1777088833351,42.68,77701.09,0.0,0.94381,4e-05,8.20004]
[1777088838389,42.68,77701.36,0.0,0.94381,4e-05,8.19987]
[1777088843425,42.68,77700.95,0.0,0.94379,4e-05,8.20247]
[1777088846446,42.69,77707.44,0.0,0.94402,4e-05,8.17644]
[1777088851479,42.69,77711.13,0.0,0.94416,4e-05,8.15938]
[1777088856515,42.69,77711.71,0.0,0.94417,4e-05,8.15825]
[1777088861551,42.69,77711.67,0.0,0.94416,4e-05,8.1597]
[1777088866585,42.7,77713.66,0.0,0.94422,4e-05,8.15288]
[1777088871620,42.7,77713.55,0.0,0.94421,4e-05,8.15469]
[1777088876655,42.7,77714.66,0.0,0.94423,4e-05,8.1515]
[1777088880349,42.7,77708.58,0.0,0.944,4e-05,8.17742]
[1777088885718,42.71,77704.84,0.0,0.94386,4e-05,8.19388]
[1777088890422,42.71,77697.51,0.0,0.94358,4e-05,8.22499]
[1777088895790,42.71,77694.51,0.0,0.94346,4e-05,8.23815]
[1777088900824,42.71,77695.53,0.0,0.94349,4e-05,8.23476]
[1777088905859,42.71,77694.63,0.0,0.94345,4e-05,8.23928]
[1777088914922,42.72,77693.86,0.0,0.94343,4e-05,8.24093]
[1777088919956,42.72,77693.89,0.0,0.94342,4e-05,8.2416]
[1777088924992,42.72,77693.62,0.0,0.94341,4e-05,8.24349]
[1777088931033,42.72,77692.91,0.0,0.94337,4e-05,8.24733]
[1777088937076,42.72,77692.23,0.0,0.94334,4e-05,8.25104]
[1777088938083,42.72,77698.44,0.0,0.94357,4e-05,8.22566]
[1777088939090,42.73,77702.7,0.0,0.94372,4e-05,8.20837]
[1777088944124,42.73,77704.07,0.0,0.94376,4e-05,8.20383]
[1777088950166,42.73,77705.54,0.0,0.94381,4e-05,8.19907]
[1777088955202,42.73,77700.73,0.0,0.94362,4e-05,8.21973]
[1777088960236,42.73,77701.33,0.0,0.94364,4e-05,8.21808]
[1777088965273,42.74,77702.99,0.0,0.94369,4e-05,8.21203]
[1777088970306,42.74,77703.83,0.0,0.94371,4e-05,8.20934]
[1777088977358,42.74,77704.61,0.0,0.94375,4e-05,8.20406]
[1777088982391,42.74,77705.57,0.0,0.94379,4e-05,8.20037]
[1777088988432,42.74,77706.09,0.0,0.94382,4e-05,8.19636]
[1777088993468,42.73,77707.44,0.0,0.94388,4e-05,8.18927]
[1777088998503,42.73,77705.78,0.0,0.94384,4e-05,8.19451]
[1777089000516,42.73,77698.98,0.0,0.94359,4e-05,8.22174]
[1777089001526,42.73,77697.32,0.0,0.94354,4e-05,8.22819]
[1777089006561,42.73,77698.39,0.0,0.94358,4e-05,8.22373]
[1777089011597,42.73,77699.45,0.0,0.94361,4e-05,8.21981]
[1777089016631,42.73,77699.97,0.0,0.94363,4e-05,8.2181]
[1777089021668,42.73,77700.43,0.0,0.94364,4e-05,8.2166]
[1777089026703,42.73,77701.61,0.0,0.94368,4e-05,8.21212]
[1777089031739,42.73,77701.66,0.0,0.9437,4e-05,8.20912]
[1777089035767,42.73,77707.39,0.0,0.94392,4e-05,8.18457]
[1777089041473,42.72,77707.58,0.0,0.94394,4e-05,8.18165]
[1777089048860,42.72,77707.03,0.0,0.94394,4e-05,8.18138]
[1777089053893,42.71,77704.5,0.0,0.94387,4e-05,8.1899]
[1777089055907,42.71,77698.13,0.0,0.94364,4e-05,8.21525]
[1777089061613,42.71,77698.22,0.0,0.94367,4e-05,8.21236]
[1777089071686,42.7,77699.55,0.0,0.94375,4e-05,8.20269]
[1777089081756,42.69,77700.54,0.0,0.94383,4e-05,8.19442]
[1777089088131,42.68,77701.26,0.0,0.94388,4e-05,8.18854]
[1777089091152,42.68,77695.43,0.0,0.94369,4e-05,8.20805]
[1777089096188,42.68,77688.32,0.0,0.94345,4e-05,8.23518]
[1777089101223,42.67,77681.98,0.0,0.94323,4e-05,8.25979]
[1777089107264,42.67,77680.08,0.0,0.94316,4e-05,8.2681]
[1777089108271,42.67,77674.73,0.0,0.94296,4e-05,8.29028]
[1777089113306,42.68,77671.76,0.0,0.94284,4e-05,8.30301]
[1777089118341,42.68,77668.52,0.0,0.94272,4e-05,8.31703]
[1777089128412,42.68,77666.53,0.0,0.94263,4e-05,8.32664]
[1777089133446,42.68,77659.97,0.0,0.94238,4e-05,8.35457]
[1777089138483,42.68,77659.12,0.0,0.94234,4e-05,8.35881]
[1777089148551,42.69,77657.86,0.0,0.94228,4e-05,8.36554]
[1777089154593,42.69,77654.64,0.0,0.94217,4e-05,8.37671]
[1777089161643,42.69,77653.48,0.0,0.94212,4e-05,8.38265]
[1777089167685,42.69,77652.73,0.0,0.94208,4e-05,8.38675]
[1777089172726,42.69,77650.5,0.0,0.94199,4e-05,8.39683]
[1777089177754,42.7,77650.44,0.0,0.94198,4e-05,8.39789]
[1777089186820,42.7,77650.7,0.0,0.94198,4e-05,8.3983]
[1777089192528,42.7,77638.09,0.0,0.9415,4e-05,8.45178]
[1777089195883,42.7,77637.46,0.0,0.94147,4e-05,8.4546]
[1777089202601,42.7,77646.52,0.0,0.94181,4e-05,8.41703]
[1777089205954,42.7,77652.05,0.0,0.94202,4e-05,8.39414]
[1777089210989,42.7,77654.0,0.0,0.94209,4e-05,8.38625]
[1777089216026,42.7,77655.4,0.0,0.94216,4e-05,8.37748]
[1777089222741,42.7,77658.06,0.0,0.94226,4e-05,8.36662]
[1777089228109,42.7,77659.48,0.0,0.94231,4e-05,8.36083]
[1777089233145,42.7,77656.69,0.0,0.94221,4e-05,8.37248]
[1777089239189,42.7,77657.28,0.0,0.94223,4e-05,8.36989]
[1777089250267,42.7,77658.54,0.0,0.94228,4e-05,8.36435]
[1777089257317,42.7,77659.9,0.0,0.94233,4e-05,8.35853]
[1777089263047,42.7,77660.22,0.0,0.94234,4e-05,8.35702]
[1777089268392,42.7,77660.82,0.0,0.94237,4e-05,8.35434]
[1777089273427,42.7,77660.36,0.0,0.94237,4e-05,8.35297]
[1777089278463,42.7,77660.12,0.0,0.94236,4e-05,8.3538]
[1777089283498,42.7,77661.38,0.0,0.94241,4e-05,8.34842]
[1777089288533,42.7,77661.29,0.0,0.94241,4e-05,8.34865]
[1777089294575,42.7,77663.66,0.0,0.9425,4e-05,8.3387]
[1777089299611,42.7,77665.61,0.0,0.94257,4e-05,8.33055]
[1777089312702,42.7,77666.39,0.0,0.9426,4e-05,8.32709]
[1777089319750,42.7,77666.81,0.0,0.94262,4e-05,8.32522]
[1777089324785,42.7,77667.46,0.0,0.94265,4e-05,8.32243]
[1777089325792,42.7,77652.54,0.0,0.94209,4e-05,8.38432]
[1777089326800,42.7,77650.31,0.0,0.94201,4e-05,8.39348]
[1777089333541,42.7,77651.85,0.0,0.94209,4e-05,8.383]
[1777089338887,42.7,77653.81,0.0,0.94217,4e-05,8.37425]
[1777089346941,42.69,77656.33,0.0,0.94227,4e-05,8.3629]
[1777089352984,42.69,77658.62,0.0,0.94236,4e-05,8.35279]
[1777089359028,42.69,77659.27,0.0,0.94239,4e-05,8.34953]
[1777089363751,42.69,77646.79,0.0,0.94193,4e-05,8.40087]
[1777089369095,42.69,77641.48,0.0,0.94173,4e-05,8.42263]
[1777089373821,42.69,77643.21,0.0,0.94179,4e-05,8.41681]
[1777089379166,42.69,77639.62,0.0,0.94164,4e-05,8.4333]
[1777089384202,42.7,77636.1,0.0,0.94149,4e-05,8.44949]
[1777089389236,42.7,77631.68,0.0,0.94131,4e-05,8.46945]
[1777089394272,42.7,77629.68,0.0,0.94124,4e-05,8.47616]
[1777089401321,42.71,77626.93,0.0,0.94112,4e-05,8.48979]
[1777089407361,42.71,77627.41,0.0,0.94112,4e-05,8.4896]
[1777089413404,42.72,77625.6,0.0,0.94104,4e-05,8.49899]
[1777089423476,42.72,77622.65,0.0,0.9409,4e-05,8.51462]
[1777089428509,42.73,77621.61,0.0,0.94084,4e-05,8.52046]
[1777089434241,42.73,77620.74,0.0,0.9408,4e-05,8.52558]
[1777089439587,42.73,77618.63,0.0,0.9407,4e-05,8.53619]
[1777089444622,42.74,77618.16,0.0,0.94067,4e-05,8.53962]
[1777089449658,42.74,77617.89,0.0,0.94065,4e-05,8.54218]
[1777089454694,42.74,77618.06,0.0,0.94066,4e-05,8.53974]
[1777089459730,42.75,77617.8,0.0,0.94064,4e-05,8.54226]
[1777089470805,42.75,77617.85,0.0,0.94061,4e-05,8.54515]
[1777089478860,42.76,77617.79,0.0,0.94059,4e-05,8.54762]
[1777089484903,42.76,77616.88,0.0,0.94054,4e-05,8.55309]
[1777089489937,42.76,77616.39,0.0,0.94051,4e-05,8.5565]
[1777089494973,42.77,77616.02,0.0,0.94048,4e-05,8.55939]
[1777089500011,42.77,77616.01,0.0,0.94047,4e-05,8.56074]
[1777089505046,42.77,77620.96,0.0,0.94065,4e-05,8.54126]
[1777089511087,42.77,77621.39,0.0,0.94067,4e-05,8.53797]
[1777089517129,42.78,77621.92,0.0,0.94068,4e-05,8.53659]
[1777089523172,42.77,77623.03,0.0,0.94073,4e-05,8.53115]
[1777089528206,42.77,77623.4,0.0,0.94075,4e-05,8.52893]
[1777089533242,42.77,77623.92,0.0,0.94078,4e-05,8.5261]
[1777089538277,42.77,77624.21,0.0,0.9408,4e-05,8.52423]
[1777089545049,42.77,77624.23,0.0,0.9408,4e-05,8.52324]
[1777089555119,42.77,77624.46,0.0,0.94082,4e-05,8.521]
[1777089560434,42.76,77624.4,0.0,0.94083,4e-05,8.52062]
[1777089565466,42.76,77624.23,0.0,0.94083,4e-05,8.52069]
[1777089575259,42.76,77624.62,0.0,0.94087,4e-05,8.51464]
[1777089581577,42.76,77625.44,0.0,0.94091,4e-05,8.51047]
[1777089587620,42.76,77625.54,0.0,0.94092,4e-05,8.50923]
[1777089595676,42.76,77625.42,0.0,0.94092,4e-05,8.5088]
[1777089597692,42.76,77638.14,0.0,0.94141,4e-05,8.45544]
[1777089598699,42.76,77644.93,0.0,0.94166,4e-05,8.42713]
[1777089602725,42.76,77651.1,0.0,0.9419,4e-05,8.40163]
[1777089604739,42.76,77656.83,0.0,0.94211,4e-05,8.37795]
[1777089610783,42.76,77658.3,0.0,0.94216,4e-05,8.37228]
[1777089615817,42.76,77655.0,0.0,0.94203,4e-05,8.38619]
[1777089616824,42.76,77646.7,0.0,0.94172,4e-05,8.42066]
[1777089621862,42.76,77642.31,0.0,0.94156,4e-05,8.43858]
[1777089626897,42.76,77644.39,0.0,0.94164,4e-05,8.42939]
[1777089631929,42.75,77646.32,0.0,0.94174,4e-05,8.41773]
[1777089637971,42.75,77641.93,0.0,0.94158,4e-05,8.43549]
[1777089643006,42.75,77640.45,0.0,0.94153,4e-05,8.44125]
[1777089648049,42.75,77639.92,0.0,0.94151,4e-05,8.44305]
[1777089653083,42.75,77639.15,0.0,0.94149,4e-05,8.44584]
[1777089659124,42.75,77639.21,0.0,0.94149,4e-05,8.44506]
[1777089665172,42.75,77638.03,0.0,0.94145,4e-05,8.44945]
[1777089670208,42.75,77637.18,0.0,0.94143,4e-05,8.45253]
[1777089675250,42.75,77636.58,0.0,0.94141,4e-05,8.45454]
[1777089680285,42.75,77635.49,0.0,0.94137,4e-05,8.45857]
[1777089685321,42.74,77632.93,0.0,0.94128,4e-05,8.46874]
[1777089692370,42.74,77631.86,0.0,0.94126,4e-05,8.46927]
[1777089697404,42.74,77634.17,0.0,0.94136,4e-05,8.45901]
[1777089702439,42.74,77638.33,0.0,0.94152,4e-05,8.44103]
[1777089707474,42.74,77643.03,0.0,0.9417,4e-05,8.42086]
[1777089712510,42.74,77645.29,0.0,0.94179,4e-05,8.4109]
[1777089717545,42.74,77647.65,0.0,0.94189,4e-05,8.40052]
[1777089722580,42.74,77650.03,0.0,0.94198,4e-05,8.39009]
[1777089727621,42.73,77651.83,0.0,0.94205,4e-05,8.38209]
[1777089732656,42.73,77652.58,0.0,0.94208,4e-05,8.37848]
[1777089737691,42.73,77653.98,0.0,0.94214,4e-05,8.37217]
[1777089742726,42.73,77655.09,0.0,0.94219,4e-05,8.36708]
[1777089747760,42.73,77650.86,0.0,0.94203,4e-05,8.3842]
[1777089753805,42.73,77646.25,0.0,0.94188,4e-05,8.39959]
[1777089758840,42.73,77641.8,0.0,0.94172,4e-05,8.41765]
[1777089763875,42.73,77638.25,0.0,0.94159,4e-05,8.43193]
[1777089768911,42.73,77635.64,0.0,0.9415,4e-05,8.44228]
[1777089773945,42.72,77633.31,0.0,0.94141,4e-05,8.45147]
[1777089779988,42.72,77631.58,0.0,0.94135,4e-05,8.45803]
[1777089786737,42.72,77629.22,0.0,0.94127,4e-05,8.46724]
[1777089793079,42.72,77634.76,0.0,0.94149,4e-05,8.44331]
[1777089799120,42.72,77639.11,0.0,0.94166,4e-05,8.42451]
[1777089805162,42.72,77643.77,0.0,0.94184,4e-05,8.40444]
[1777089810198,42.72,77646.72,0.0,0.94195,4e-05,8.39163]
[1777089815232,42.71,77645.59,0.0,0.94194,4e-05,8.39267]
[1777089820275,42.71,77642.49,0.0,0.94182,4e-05,8.40508]
[1777089825311,42.71,77640.84,0.0,0.94177,4e-05,8.41147]
[1777089830345,42.71,77640.09,0.0,0.94174,4e-05,8.41417]
[1777089837087,42.71,77638.15,0.0,0.94167,4e-05,8.42166]
[1777089845453,42.71,77637.89,0.0,0.94167,4e-05,8.42207]
[1777089856529,42.71,77636.46,0.0,0.94162,4e-05,8.42716]
[1777089863579,42.71,77634.72,0.0,0.94156,4e-05,8.43385]
[1777089869622,42.7,77633.28,0.0,0.94151,4e-05,8.43935]
[1777089874657,42.7,77632.64,0.0,0.94151,4e-05,8.43845]
[1777089879690,42.7,77632.85,0.0,0.94152,4e-05,8.43715]
[1777089887443,42.7,77632.23,0.0,0.94151,4e-05,8.43907]
[1777089892784,42.7,77631.56,0.0,0.94148,4e-05,8.44145]
[1777089897820,42.7,77630.91,0.0,0.94146,4e-05,8.44374]
[1777089907582,42.7,77631.96,0.0,0.94151,4e-05,8.43853]
[1777089912923,42.7,77631.52,0.0,0.9415,4e-05,8.43997]
[1777089920979,42.7,77631.92,0.0,0.94152,4e-05,8.43763]
[1777089927722,42.69,77631.33,0.0,0.9415,4e-05,8.43964]
[1777089935078,42.69,77630.98,0.0,0.94151,4e-05,8.43735]
[1777089940113,42.69,77631.72,0.0,0.94154,4e-05,8.4339]
[1777089945147,42.69,77631.23,0.0,0.94153,4e-05,8.43559]
[1777089954211,42.69,77631.04,0.0,0.94153,4e-05,8.43574]
[1777089961263,42.69,77630.36,0.0,0.94151,4e-05,8.43809]
[1777089966295,42.69,77630.52,0.0,0.94151,4e-05,8.43707]
[1777089971329,42.69,77630.7,0.0,0.94152,4e-05,8.43598]
[1777089976364,42.69,77629.09,0.0,0.94147,4e-05,8.44236]
[1777089988143,42.69,77629.24,0.0,0.94148,4e-05,8.44084]
[1777089997512,42.68,77625.69,0.0,0.94137,4e-05,8.4517]
[1777090004567,42.68,77622.26,0.0,0.94125,4e-05,8.46536]
[1777090009594,42.68,77620.2,0.0,0.94117,4e-05,8.47352]
[1777090015638,42.68,77618.44,0.0,0.94111,4e-05,8.48034]
[1777090020673,42.68,77616.75,0.0,0.94105,4e-05,8.48696]
[1777090025707,42.68,77615.6,0.0,0.94101,4e-05,8.49131]
[1777090030746,42.68,77615.33,0.0,0.94101,4e-05,8.49198]
[1777090035778,42.68,77614.81,0.0,0.94099,4e-05,8.49371]
[1777090039808,42.68,77609.56,0.0,0.94079,4e-05,8.51539]
[1777090042828,42.67,77606.52,0.0,0.94068,4e-05,8.52777]
[1777090048577,42.67,77608.46,0.0,0.94076,4e-05,8.51873]
[1777090053910,42.67,77609.26,0.0,0.94082,4e-05,8.51146]
[1777090058942,42.67,77609.6,0.0,0.94084,4e-05,8.50929]
[1777090068719,42.67,77609.84,0.0,0.94086,4e-05,8.50676]
[1777090076071,42.66,77610.61,0.0,0.9409,4e-05,8.50242]
[1777090084126,42.66,77610.66,0.0,0.9409,4e-05,8.50239]
[1777090091175,42.67,77610.93,0.0,0.9409,4e-05,8.50252]
[1777090097217,42.66,77611.11,0.0,0.94092,4e-05,8.50074]
[1777090102252,42.66,77611.22,0.0,0.94093,4e-05,8.49942]
[1777090109000,42.66,77610.02,0.0,0.94089,4e-05,8.50339]
[1777090114337,42.66,77610.23,0.0,0.94093,4e-05,8.49829]
[1777090119373,42.66,77610.47,0.0,0.94095,4e-05,8.49642]
[1777090124408,42.65,77607.88,0.0,0.94085,4e-05,8.50642]
[1777090129443,42.65,77609.98,0.0,0.94094,4e-05,8.49663]
[1777090134478,42.65,77612.38,0.0,0.94104,4e-05,8.48557]
[1777090139513,42.65,77614.73,0.0,0.94114,4e-05,8.47475]
[1777090144548,42.65,77618.29,0.0,0.94129,4e-05,8.45889]
[1777090149583,42.65,77620.44,0.0,0.94137,4e-05,8.449]
[1777090154618,42.64,77620.98,0.0,0.9414,4e-05,8.44588]
[1777090160660,42.64,77621.27,0.0,0.94142,4e-05,8.44365]
[1777090167710,42.64,77622.28,0.0,0.94147,4e-05,8.43826]
[1777090173753,42.64,77622.0,0.0,0.94149,4e-05,8.43523]
[1777090178787,42.63,77621.72,0.0,0.94149,4e-05,8.43554]
[1777090185835,42.63,77619.91,0.0,0.94143,4e-05,8.44193]
[1777090190870,42.63,77618.74,0.0,0.94139,4e-05,8.44599]
[1777090194904,42.63,77628.35,0.0,0.94176,4e-05,8.40512]
[1777090195906,42.63,77642.14,0.0,0.94228,4e-05,8.34755]
[1777090196915,42.63,77640.51,0.0,0.94222,4e-05,8.35434]
[1777090199935,42.63,77645.97,0.0,0.94243,4e-05,8.3316]
[1777090200943,42.63,77657.44,0.0,0.94285,4e-05,8.28406]
[1777090201950,42.63,77662.34,0.0,0.94303,4e-05,8.2639]
[1777090205976,42.63,77666.19,0.0,0.94317,4e-05,8.24859]
[1777090211014,42.63,77668.0,0.0,0.94323,4e-05,8.24191]
[1777090216047,42.63,77667.99,0.0,0.94322,4e-05,8.2428]
[1777090221081,42.64,77666.12,0.0,0.94315,4e-05,8.25141]
[1777090226117,42.64,77665.68,0.0,0.94312,4e-05,8.25409]
[1777090231154,42.64,77663.78,0.0,0.94306,4e-05,8.25966]
[1777090237195,42.64,77665.43,0.0,0.94312,4e-05,8.25388]
[1777090239924,42.64,77670.23,0.0,0.94329,4e-05,8.23467]
[1777090241224,42.64,77675.44,0.0,0.94348,4e-05,8.21342]
[1777090243237,42.64,77678.18,0.0,0.94358,4e-05,8.20264]
[1777090248273,42.65,77680.02,0.0,0.94363,4e-05,8.19636]
[1777090253310,42.65,77676.63,0.0,0.94349,4e-05,8.21187]
[1777090258344,42.65,77678.31,0.0,0.94355,4e-05,8.20619]
[1777090263413,42.66,77680.44,0.0,0.94361,4e-05,8.1987]
[1777090268446,42.66,77681.65,0.0,0.94365,4e-05,8.19501]
[1777090273481,42.66,77682.51,0.0,0.94367,4e-05,8.19276]
[1777090278515,42.66,77684.04,0.0,0.94371,4e-05,8.18776]
[1777090283551,42.67,77683.62,0.0,0.94369,4e-05,8.19078]
[1777090289596,42.67,77685.47,0.0,0.94374,4e-05,8.18472]
[1777090294627,42.67,77679.91,0.0,0.94354,4e-05,8.20573]
[1777090300349,42.68,77675.21,0.0,0.94336,4e-05,8.22649]
[1777090307719,42.68,77672.16,0.0,0.94323,4e-05,8.24072]
[1777090314767,42.68,77673.17,0.0,0.94325,4e-05,8.23824]
[1777090319803,42.69,77678.05,0.0,0.94342,4e-05,8.2194]
[1777090324838,42.69,77678.7,0.0,0.94343,4e-05,8.21805]
[1777090327858,42.69,77673.58,0.0,0.94324,4e-05,8.23988]
[1777090331886,42.69,77668.38,0.0,0.94304,4e-05,8.26225]
[1777090336922,42.69,77666.48,0.0,0.94296,4e-05,8.2712]
[1777090342965,42.7,77660.81,0.0,0.94274,4e-05,8.29586]
[1777090348000,42.7,77658.54,0.0,0.94264,4e-05,8.30627]
[1777090353035,42.7,77654.22,0.0,0.94249,4e-05,8.32204]
[1777090358070,42.7,77652.69,0.0,0.94243,4e-05,8.32933]
[1777090365118,42.71,77652.31,0.0,0.9424,4e-05,8.33224]
[1777090370155,42.71,77652.0,0.0,0.94237,4e-05,8.33612]
[1777090376289,42.72,77651.48,0.0,0.94232,4e-05,8.34183]
[1777090381326,42.72,77650.34,0.0,0.94225,4e-05,8.34948]
[1777090388975,42.73,77649.77,0.0,0.94219,4e-05,8.35644]
[1777090396441,42.74,77649.07,0.0,0.94212,4e-05,8.36388]
[1777090403491,42.75,77650.87,0.0,0.94215,4e-05,8.3603]
[1777090409115,42.76,77653.18,0.0,0.94222,4e-05,8.35347]
[1777090415577,42.77,77652.18,0.0,0.94216,4e-05,8.35826]
[1777090419185,42.77,77646.07,0.0,0.94192,4e-05,8.38517]
[1777090424637,42.78,77647.74,0.0,0.94196,4e-05,8.38107]
[1777090429672,42.78,77650.02,0.0,0.94203,4e-05,8.37387]
[1777090434708,42.78,77651.8,0.0,0.94208,4e-05,8.36833]
[1777090439749,42.78,77654.75,0.0,0.94218,4e-05,8.35636]
[1777090444784,42.79,77654.83,0.0,0.94218,4e-05,8.35628]
[1777090449818,42.79,77654.7,0.0,0.94218,4e-05,8.35703]
[1777090454854,42.79,77655.78,0.0,0.94222,4e-05,8.35273]
[1777090457874,42.79,77660.79,0.0,0.9424,4e-05,8.33212]
[1777090462910,42.79,77660.25,0.0,0.94238,4e-05,8.33469]
[1777090467946,42.79,77656.33,0.0,0.94223,4e-05,8.35123]
[1777090472981,42.79,77655.24,0.0,0.94221,4e-05,8.35279]
[1777090478016,42.79,77654.8,0.0,0.94219,4e-05,8.35483]
[1777090484060,42.79,77654.14,0.0,0.94216,4e-05,8.35773]
[1777090489094,42.79,77652.88,0.0,0.94212,4e-05,8.36301]
[1777090494129,42.79,77652.91,0.0,0.94212,4e-05,8.36289]
[1777090499747,42.79,77653.42,0.0,0.94214,4e-05,8.36075]
[1777090502192,42.79,77648.33,0.0,0.94194,4e-05,8.38187]
[1777090504202,42.79,77644.04,0.0,0.94178,4e-05,8.39965]
[1777090509818,42.79,77646.24,0.0,0.94187,4e-05,8.39008]
[1777090515284,42.79,77647.78,0.0,0.94193,4e-05,8.38333]
[1777090520318,42.79,77649.09,0.0,0.94198,4e-05,8.37795]
[1777090527370,42.79,77649.76,0.0,0.94198,4e-05,8.37751]
[1777090532405,42.8,77655.42,0.0,0.9422,4e-05,8.35218]
[1777090538447,42.79,77654.79,0.0,0.94218,4e-05,8.35457]
[1777090543483,42.79,77659.8,0.0,0.94237,4e-05,8.33367]
[1777090548518,42.79,77659.56,0.0,0.94236,4e-05,8.3347]
[1777090553553,42.79,77658.45,0.0,0.94232,4e-05,8.33934]
[1777090558589,42.79,77658.14,0.0,0.94231,4e-05,8.34072]
[1777090563642,42.8,77657.52,0.0,0.94228,4e-05,8.34347]
[1777090568678,42.8,77659.8,0.0,0.94237,4e-05,8.33431]
[1777090573712,42.8,77658.5,0.0,0.94232,4e-05,8.33997]
[1777090580309,42.8,77658.22,0.0,0.9423,4e-05,8.34149]
[1777090585800,42.8,77657.23,0.0,0.94226,4e-05,8.34597]
[1777090591842,42.81,77657.19,0.0,0.94223,4e-05,8.34842]
[1777090596879,42.86,77654.96,0.0,0.94194,4e-05,8.38182]
[1777090601911,42.9,77653.95,0.0,0.94173,4e-05,8.40552]
[1777090612988,42.94,77654.39,0.0,0.9416,4e-05,8.42021]
[1777090619034,42.94,77651.79,0.0,0.94148,4e-05,8.43316]
[1777090625076,42.95,77651.09,0.0,0.94143,4e-05,8.43819]
[1777090631118,42.97,77651.12,0.0,0.94134,4e-05,8.44936]
[1777090636155,42.98,77650.5,0.0,0.94127,4e-05,8.45652]
[1777090638167,42.98,77655.56,0.0,0.94146,4e-05,8.43615]
[1777090640182,42.98,77659.9,0.0,0.94161,4e-05,8.41888]
[1777090646224,42.99,77660.82,0.0,0.94163,4e-05,8.41725]
[1777090651259,42.99,77660.1,0.0,0.94161,4e-05,8.41877]
[1777090652267,42.99,77652.34,0.0,0.94131,4e-05,8.45129]
[1777090653272,42.99,77649.28,0.0,0.94119,4e-05,8.46427]
[1777090656293,42.99,77648.5,0.0,0.94116,4e-05,8.46821]
[1777090661328,43.0,77649.53,0.0,0.94119,4e-05,8.46506]
[1777090667370,43.0,77650.96,0.0,0.94123,4e-05,8.46043]
[1777090673960,43.0,77651.03,0.0,0.94122,4e-05,8.46162]
[1777090679455,43.0,77652.24,0.0,0.94126,4e-05,8.45761]
[1777090685498,43.01,77651.92,0.0,0.94123,4e-05,8.46018]
[1777090690532,43.01,77652.84,0.0,0.94126,4e-05,8.45737]
[1777090696574,43.01,77655.07,0.0,0.94133,4e-05,8.44935]
[1777090701609,43.01,77655.65,0.0,0.94134,4e-05,8.44802]
[1777090706644,43.02,77654.62,0.0,0.94129,4e-05,8.45343]
[1777090714240,43.02,77652.63,0.0,0.94122,4e-05,8.46038]
[1777090722763,43.02,77651.44,0.0,0.94116,4e-05,8.46719]
[1777090729829,43.03,77649.84,0.0,0.94108,4e-05,8.47568]
[1777090734847,43.03,77648.48,0.0,0.94102,4e-05,8.48249]
[1777090736861,43.03,77641.59,0.0,0.94076,4e-05,8.51157]
[1777090742901,43.03,77640.81,0.0,0.94072,4e-05,8.51577]
[1777090747946,43.04,77643.52,0.0,0.94082,4e-05,8.50522]
[1777090752979,43.04,77645.18,0.0,0.94087,4e-05,8.49904]
[1777090762034,43.04,77646.62,0.0,0.94093,4e-05,8.49274]
[1777090768077,43.03,77648.94,0.0,0.94103,4e-05,8.48153]
[1777090774120,43.03,77650.61,0.0,0.94113,4e-05,8.46994]
[1777090779153,43.03,77651.01,0.0,0.94115,4e-05,8.46708]
[1777090784189,43.02,77651.48,0.0,0.94118,4e-05,8.46394]
[1777090789224,43.02,77652.23,0.0,0.94122,4e-05,8.45966]
[1777090794800,43.02,77652.69,0.0,0.94125,4e-05,8.4566]
[1777090800301,43.02,77652.95,0.0,0.94127,4e-05,8.45415]
[1777090810373,43.01,77653.8,0.0,0.94132,4e-05,8.44836]
[1777090818428,43.01,77653.91,0.0,0.94134,4e-05,8.44612]
[1777090823463,43.01,77654.35,0.0,0.94137,4e-05,8.4432]
[1777090828498,43.0,77654.61,0.0,0.94139,4e-05,8.44104]
[1777090833534,43.0,77654.78,0.0,0.94142,4e-05,8.43611]
[1777090838568,43.0,77654.98,0.0,0.94144,4e-05,8.43422]
[1777090845153,43.0,77655.08,0.0,0.94146,4e-05,8.43237]
[1777090854682,42.99,77657.8,0.0,0.94157,4e-05,8.41925]
[1777090863747,42.99,77661.04,0.0,0.94171,4e-05,8.40399]
[1777090867772,42.99,77650.02,0.0,0.94131,4e-05,8.4489]
[1777090868780,42.99,77645.38,0.0,0.94113,4e-05,8.46792]
[1777090873818,42.98,77640.12,0.0,0.94095,4e-05,8.48836]
[1777090878851,42.98,77635.81,0.0,0.9408,4e-05,8.50491]
[1777090883886,42.98,77633.77,0.0,0.94073,4e-05,8.51207]
[1777090887915,42.97,77640.09,0.0,0.94098,4e-05,8.48468]
[1777090888920,42.97,77640.98,0.0,0.94101,4e-05,8.48077]
[1777090895503,42.97,77639.59,0.0,0.94099,4e-05,8.48204]
[1777090901005,42.97,77637.85,0.0,0.94094,4e-05,8.48816]
[1777090906040,42.97,77639.41,0.0,0.94101,4e-05,8.48069]
[1777090911075,42.96,77641.5,0.0,0.94109,4e-05,8.47101]
[1777090916110,42.96,77643.21,0.0,0.94117,4e-05,8.46291]
[1777090925713,42.96,77644.44,0.0,0.94123,4e-05,8.45605]
[1777090931222,42.96,77646.11,0.0,0.9413,4e-05,8.44795]
[1777090936260,42.95,77646.33,0.0,0.94132,4e-05,8.44609]
[1777090941295,42.95,77647.56,0.0,0.94137,4e-05,8.44003]
[1777090946328,42.95,77648.49,0.0,0.94142,4e-05,8.43522]
[1777090952376,42.95,77649.43,0.0,0.94148,4e-05,8.42704]
[1777090965464,42.94,77650.05,0.0,0.94153,4e-05,8.42212]
[1777090971509,42.94,77651.04,0.0,0.94157,4e-05,8.41695]
[1777090978558,42.94,77651.46,0.0,0.9416,4e-05,8.41398]
[1777090986135,42.94,77651.87,0.0,0.94163,4e-05,8.41088]
[1777090991649,42.93,77651.87,0.0,0.94163,4e-05,8.41002]
[1777090996687,42.93,77651.02,0.0,0.94161,4e-05,8.4127]
[1777091002726,42.93,77651.89,0.0,0.94165,4e-05,8.40803]
[1777091006756,42.93,77646.42,0.0,0.94145,4e-05,8.43002]
[1777091011795,42.93,77643.3,0.0,0.94136,4e-05,8.43883]
[1777091016826,42.92,77640.68,0.0,0.94127,4e-05,8.44873]
[1777091021860,42.92,77639.59,0.0,0.94124,4e-05,8.4523]
[1777091026895,42.92,77638.44,0.0,0.94121,4e-05,8.45614]
[1777091032936,42.92,77636.19,0.0,0.94113,4e-05,8.46436]
[1777091040992,42.91,77635.8,0.0,0.94113,4e-05,8.46451]
[1777091046556,42.91,77634.07,0.0,0.94107,4e-05,8.47067]
[1777091050058,42.91,77624.89,0.0,0.94073,4e-05,8.5085]
[1777091051065,42.91,77620.68,0.0,0.94057,4e-05,8.52589]
[1777091056626,42.91,77618.42,0.0,0.9405,4e-05,8.53389]
[1777091062142,42.9,77612.39,0.0,0.94028,4e-05,8.55772]
[1777091067177,42.9,77615.12,0.0,0.94039,4e-05,8.54498]
[1777091072211,42.9,77617.39,0.0,0.94051,4e-05,8.53114]
[1777091077246,42.9,77619.47,0.0,0.9406,4e-05,8.52133]
[1777091082281,42.89,77624.3,0.0,0.94079,4e-05,8.50018]
[1777091087318,42.89,77627.85,0.0,0.94094,4e-05,8.48452]
[1777091092353,42.89,77627.73,0.0,0.94094,4e-05,8.48433]
[1777091096907,42.89,77632.88,0.0,0.94114,4e-05,8.46228]
[1777091102422,42.89,77636.39,0.0,0.94128,4e-05,8.4469]
[1777091107458,42.89,77638.86,0.0,0.94138,4e-05,8.436]
[1777091112493,42.89,77644.8,0.0,0.94161,4e-05,8.41069]
[1777091117529,42.88,77645.89,0.0,0.94165,4e-05,8.40566]
[1777091122562,42.88,77647.93,0.0,0.94173,4e-05,8.39668]
[1777091128605,42.88,77648.9,0.0,0.94177,4e-05,8.39203]
[1777091137188,42.88,77650.69,0.0,0.94187,4e-05,8.38055]
[1777091142705,42.88,77651.89,0.0,0.94192,4e-05,8.37509]
[1777091147740,42.88,77652.06,0.0,0.94193,4e-05,8.37389]
[1777091152775,42.88,77650.2,0.0,0.94186,4e-05,8.38108]
[1777091157811,42.88,77650.63,0.0,0.94189,4e-05,8.37871]
[1777091165866,42.87,77650.9,0.0,0.9419,4e-05,8.37666]
[1777091170903,42.87,77652.73,0.0,0.94198,4e-05,8.36852]
[1777091175937,42.87,77653.48,0.0,0.94201,4e-05,8.36484]
[1777091180972,42.87,77653.88,0.0,0.94203,4e-05,8.36264]
[1777091188021,42.87,77653.98,0.0,0.94204,4e-05,8.36147]
[1777091195069,42.87,77654.16,0.0,0.94207,4e-05,8.35682]
[1777091200104,42.87,77654.43,0.0,0.94209,4e-05,8.35518]
[1777091206147,42.87,77656.49,0.0,0.94217,4e-05,8.3461]
[1777091213196,42.86,77655.78,0.0,0.94215,4e-05,8.34841]
[1777091217755,42.86,77644.8,0.0,0.94174,4e-05,8.39348]
[1777091219237,42.86,77642.87,0.0,0.94167,4e-05,8.40136]
[1777091224273,42.86,77640.72,0.0,0.9416,4e-05,8.40956]
[1777091229307,42.86,77636.76,0.0,0.94145,4e-05,8.42523]
[1777091234343,42.86,77636.44,0.0,0.94145,4e-05,8.42592]
[1777091239378,42.86,77631.28,0.0,0.94126,4e-05,8.4468]
[1777091244412,42.86,77630.77,0.0,0.94124,4e-05,8.44837]
[1777091249448,42.85,77628.46,0.0,0.94116,4e-05,8.45748]
[1777091254482,42.85,77626.57,0.0,0.94111,4e-05,8.46169]
[1777091261531,42.85,77625.55,0.0,0.94108,4e-05,8.46527]
[1777091266567,42.85,77624.03,0.0,0.94103,4e-05,8.47114]
[1777091277645,42.85,77623.23,0.0,0.941,4e-05,8.47346]
[1777091282685,42.85,77621.44,0.0,0.94094,4e-05,8.48049]
[1777091287718,42.85,77620.56,0.0,0.94091,4e-05,8.48371]
[1777091293760,42.85,77619.73,0.0,0.94088,4e-05,8.48662]
[1777091298795,42.84,77619.67,0.0,0.94089,4e-05,8.48641]
[1777091304840,42.84,77619.23,0.0,0.94087,4e-05,8.4877]
[1777091310879,42.84,77619.28,0.0,0.94088,4e-05,8.48695]
[1777091315914,42.84,77619.46,0.0,0.94091,4e-05,8.4826]
[1777091321958,42.84,77619.36,0.0,0.94091,4e-05,8.48253]
[1777091328529,42.84,77619.34,0.0,0.94092,4e-05,8.48206]
[1777091336055,42.84,77618.48,0.0,0.94089,4e-05,8.48508]
[1777091347138,42.84,77618.53,0.0,0.9409,4e-05,8.48397]
[1777091352172,42.83,77617.89,0.0,0.94088,4e-05,8.48623]
[1777091357208,42.83,77617.93,0.0,0.94088,4e-05,8.48565]
[1777091364257,42.83,77618.01,0.0,0.94089,4e-05,8.48475]
[1777091369291,42.83,77618.11,0.0,0.9409,4e-05,8.48393]
[1777091371306,42.83,77611.91,0.0,0.94068,4e-05,8.50656]
[1777091374327,42.83,77609.8,0.0,0.9406,4e-05,8.51502]
[1777091379361,42.83,77610.34,0.0,0.94063,4e-05,8.51211]
[1777091384397,42.83,77610.72,0.0,0.94065,4e-05,8.5099]
[1777091389431,42.83,77611.39,0.0,0.94068,4e-05,8.50653]
[1777091394467,42.83,77611.74,0.0,0.9407,4e-05,8.50446]
[1777091399505,42.82,77611.82,0.0,0.94071,4e-05,8.50367]
[1777091406553,42.82,77612.31,0.0,0.94073,4e-05,8.50102]
[1777091411586,42.82,77616.8,0.0,0.94091,4e-05,8.48188]
[1777091416620,42.82,77613.66,0.0,0.94079,4e-05,8.4947]
[1777091424676,42.82,77614.4,0.0,0.94082,4e-05,8.49105]
[1777091429712,42.82,77615.7,0.0,0.94088,4e-05,8.48528]
[1777091434748,42.82,77615.95,0.0,0.94091,4e-05,8.48079]
[1777091439791,42.82,77616.17,0.0,0.94092,4e-05,8.4796]
[1777091445825,42.82,77615.9,0.0,0.94091,4e-05,8.48041]
[1777091450864,42.82,77616.32,0.0,0.94093,4e-05,8.47839]
[1777091455897,42.82,77616.51,0.0,0.94094,4e-05,8.47734]
[1777091460934,42.82,77615.81,0.0,0.94091,4e-05,8.48003]
[1777091465969,42.82,77615.96,0.0,0.94092,4e-05,8.47913]
[1777091471005,42.82,77616.35,0.0,0.94094,4e-05,8.47723]
[1777091476038,42.81,77617.03,0.0,0.94097,4e-05,8.47415]
[1777091481075,42.81,77616.78,0.0,0.94096,4e-05,8.47498]
[1777091486109,42.81,77616.6,0.0,0.94095,4e-05,8.47549]
[1777091491145,42.81,77617.03,0.0,0.94099,4e-05,8.4703]
[1777091499200,42.81,77616.92,0.0,0.94099,4e-05,8.47043]
[1777091505243,42.81,77616.38,0.0,0.94097,4e-05,8.47243]
[1777091516316,42.81,77616.8,0.0,0.94099,4e-05,8.47024]
[1777091523369,42.81,77616.81,0.0,0.941,4e-05,8.46993]
[1777091528403,42.81,77616.72,0.0,0.94099,4e-05,8.47012]
[1777091536459,42.81,77616.62,0.0,0.94099,4e-05,8.47022]
[1777091542500,42.81,77616.34,0.0,0.94098,4e-05,8.47116]
[1777091547535,42.81,77616.53,0.0,0.94099,4e-05,8.47017]
[1777091552571,42.81,77613.45,0.0,0.9409,4e-05,8.47969]
[1777091557606,42.81,77610.15,0.0,0.94077,4e-05,8.49325]
[1777091567679,42.81,77610.23,0.0,0.94078,4e-05,8.49207]
[1777091572714,42.81,77611.22,0.0,0.94083,4e-05,8.48752]
[1777091577748,42.8,77610.74,0.0,0.94081,4e-05,8.48912]
[1777091582783,42.8,77611.29,0.0,0.94084,4e-05,8.48639]
[1777091589353,42.8,77611.93,0.0,0.94086,4e-05,8.48319]
[1777091594867,42.8,77611.93,0.0,0.94087,4e-05,8.48267]
[1777091604946,42.8,77616.62,0.0,0.94106,4e-05,8.46215]
[1777091609976,42.8,77617.24,0.0,0.94108,4e-05,8.45911]
[1777091617022,42.8,77616.48,0.0,0.94108,4e-05,8.45856]
[1777091622058,42.8,77614.96,0.0,0.94103,4e-05,8.46454]
[1777091627093,42.8,77614.25,0.0,0.941,4e-05,8.46717]
[1777091637163,42.79,77614.13,0.0,0.941,4e-05,8.46703]
[1777091643204,42.79,77613.46,0.0,0.94098,4e-05,8.46945]
[1777091649248,42.79,77613.36,0.0,0.94098,4e-05,8.4695]
[1777091656295,42.79,77613.96,0.0,0.94101,4e-05,8.46659]
[1777091666367,42.79,77614.21,0.0,0.94102,4e-05,8.46503]
[1777091672408,42.79,77614.14,0.0,0.94104,4e-05,8.46187]
[1777091677464,42.79,77614.3,0.0,0.94105,4e-05,8.46098]
[1777091682479,42.79,77614.38,0.0,0.94105,4e-05,8.46045]
[1777091689528,42.79,77613.49,0.0,0.94102,4e-05,8.46388]
[1777091694563,42.79,77613.68,0.0,0.94103,4e-05,8.46286]
[1777091700125,42.79,77613.32,0.0,0.94102,4e-05,8.46409]
[1777091705642,42.79,77611.64,0.0,0.94096,4e-05,8.47088]
[1777091708663,42.79,77603.99,0.0,0.94067,4e-05,8.50275]
[1777091710195,42.79,77601.71,0.0,0.94058,4e-05,8.51209]
[1777091715712,42.78,77606.63,0.0,0.94078,4e-05,8.49083]
[1777091722762,42.78,77607.23,0.0,0.94081,4e-05,8.48746]
[1777091727796,42.78,77611.1,0.0,0.94096,4e-05,8.47048]
[1777091732832,42.78,77613.06,0.0,0.94106,4e-05,8.45844]
[1777091738873,42.78,77614.85,0.0,0.94114,4e-05,8.45017]
[1777091744917,42.78,77616.16,0.0,0.94119,4e-05,8.44391]
[1777091750479,42.78,77617.01,0.0,0.94123,4e-05,8.4397]
[1777091755992,42.77,77617.14,0.0,0.94124,4e-05,8.43834]
[1777091761029,42.77,77617.1,0.0,0.94125,4e-05,8.43783]
[1777091768077,42.77,77617.3,0.0,0.94126,4e-05,8.43604]
[1777091773112,42.77,77617.75,0.0,0.94129,4e-05,8.4335]
[1777091779156,42.77,77618.59,0.0,0.94133,4e-05,8.4292]
[1777091785198,42.77,77615.85,0.0,0.94123,4e-05,8.43982]
[1777091790234,42.76,77615.02,0.0,0.9412,4e-05,8.44259]
[1777091795270,42.76,77613.83,0.0,0.94118,4e-05,8.44371]
[1777091800307,42.76,77610.82,0.0,0.94108,4e-05,8.45561]
[1777091805338,42.76,77605.11,0.0,0.94086,4e-05,8.4788]
[1777091810374,42.76,77594.31,0.0,0.94046,4e-05,8.52329]
[1777091811381,42.76,77592.02,0.0,0.94037,4e-05,8.5331]
[1777091818433,42.76,77592.26,0.0,0.94037,4e-05,8.53272]
[1777091824474,42.76,77593.12,0.0,0.9404,4e-05,8.52975]
[1777091831523,42.76,77593.07,0.0,0.94039,4e-05,8.53058]
[1777091836558,42.76,77593.71,0.0,0.94041,4e-05,8.52828]
[1777091841593,42.77,77592.92,0.0,0.94037,4e-05,8.53331]
[1777091851664,42.78,77591.95,0.0,0.9403,4e-05,8.53924]
[1777091856699,42.78,77589.52,0.0,0.94019,4e-05,8.55193]
[1777091861734,42.79,77586.13,0.0,0.94004,4e-05,8.56858]
[1777091866768,42.79,77585.39,0.0,0.93999,4e-05,8.57396]
[1777091871803,42.8,77587.32,0.0,0.94004,4e-05,8.56812]
[1777091876839,42.8,77587.44,0.0,0.94003,4e-05,8.56997]
[1777091881879,42.81,77585.79,0.0,0.93994,4e-05,8.57925]
[1777091886909,42.81,77584.59,0.0,0.93987,4e-05,8.58659]
[1777091891945,42.82,77583.95,0.0,0.93983,4e-05,8.59152]
[1777091896980,42.82,77582.4,0.0,0.93975,4e-05,8.6007]
[1777091902016,42.83,77581.82,0.0,0.9397,4e-05,8.60532]
[1777091907050,42.83,77581.07,0.0,0.93966,4e-05,8.61063]
[1777091912085,42.84,77580.89,0.0,0.93965,4e-05,8.61032]
[1777091917121,42.84,77580.13,0.0,0.9396,4e-05,8.61565]
[1777091923162,42.85,77580.3,0.0,0.93959,4e-05,8.61745]
[1777091928198,42.85,77579.92,0.0,0.93955,4e-05,8.62121]
[1777091933234,42.85,77583.24,0.0,0.93966,4e-05,8.60947]
[1777091941811,42.86,77584.82,0.0,0.93969,4e-05,8.60665]
[1777091948339,42.87,77585.05,0.0,0.93966,4e-05,8.60911]
[1777091953374,42.88,77584.65,0.0,0.93963,4e-05,8.61325]
[1777091961431,42.88,77584.51,0.0,0.93959,4e-05,8.6177]
[1777091971498,42.89,77584.43,0.0,0.93956,4e-05,8.61957]
[1777091976540,42.9,77584.36,0.0,0.93954,4e-05,8.6222]
[1777091981571,42.9,77583.31,0.0,0.93948,4e-05,8.62895]
[1777091986607,42.91,77580.03,0.0,0.93933,4e-05,8.64498]
[1777091991641,42.91,77579.5,0.0,0.93929,4e-05,8.64933]
[1777091996676,42.92,77579.96,0.0,0.93929,4e-05,8.64946]
[1777092002719,42.92,77580.29,0.0,0.93928,4e-05,8.65056]
[1777092007753,42.93,77580.88,0.0,0.93928,4e-05,8.65016]
[1777092012796,42.93,77583.77,0.0,0.93938,4e-05,8.64006]
[1777092017824,42.94,77583.7,0.0,0.93936,4e-05,8.64253]
[1777092023866,42.94,77583.73,0.0,0.93933,4e-05,8.645]
[1777092028901,42.95,77583.41,0.0,0.9393,4e-05,8.64851]
[1777092033937,42.95,77583.49,0.0,0.93931,4e-05,8.64711]
[1777092038972,42.95,77580.09,0.0,0.93915,4e-05,8.66359]
[1777092044012,42.96,77581.03,0.0,0.93917,4e-05,8.66162]
[1777092051056,42.97,77581.22,0.0,0.93915,4e-05,8.66364]
[1777092062653,42.98,77581.31,0.0,0.93912,4e-05,8.66801]
[1777092069183,42.98,77581.79,0.0,0.93911,4e-05,8.6687]
[1777092074216,42.99,77581.5,0.0,0.93908,4e-05,8.67184]
[1777092079252,42.99,77581.43,0.0,0.93906,4e-05,8.67404]
[1777092084287,42.99,77581.74,0.0,0.93906,4e-05,8.67464]
[1777092087308,43.0,77588.37,0.0,0.9393,4e-05,8.64786]
[1777092092863,43.0,77589.04,0.0,0.93933,4e-05,8.64396]
[1777092098384,43.01,77587.99,0.0,0.93927,4e-05,8.65092]
[1777092103420,43.01,77586.97,0.0,0.93921,4e-05,8.65729]
[1777092107448,43.01,77581.82,0.0,0.93899,4e-05,8.6806]
[1777092113003,43.02,77581.93,0.0,0.93898,4e-05,8.68194]
[1777092118526,43.02,77582.7,0.0,0.93899,4e-05,8.68088]
[1777092123561,43.03,77583.58,0.0,0.93901,4e-05,8.67899]
[1777092133145,43.03,77583.55,0.0,0.93898,4e-05,8.68236]
[1777092139672,43.04,77583.52,0.0,0.93896,4e-05,8.68498]
[1777092144708,43.04,77583.26,0.0,0.93893,4e-05,8.68784]
[1777092149745,43.05,77583.81,0.0,0.93894,4e-05,8.68725]
[1777092154778,43.05,77583.13,0.0,0.93891,4e-05,8.68863]
[1777092157799,43.05,77588.27,0.0,0.93911,4e-05,8.66797]
[1777092163843,43.06,77587.95,0.0,0.93907,4e-05,8.67153]
[1777092168875,43.06,77589.11,0.0,0.9391,4e-05,8.66844]
[1777092173910,43.06,77587.97,0.0,0.93904,4e-05,8.67503]
[1777092181967,43.07,77587.93,0.0,0.93902,4e-05,8.67798]
[1777092187001,43.07,77587.91,0.0,0.939,4e-05,8.67976]
[1777092192037,43.08,77582.95,0.0,0.93879,4e-05,8.70231]
[1777092197073,43.08,77583.61,0.0,0.9388,4e-05,8.70101]
[1777092202107,43.08,77583.21,0.0,0.93877,4e-05,8.70419]
[1777092207144,43.09,77582.9,0.0,0.93875,4e-05,8.70698]
[1777092212177,43.09,77582.64,0.0,0.93875,4e-05,8.70633]
[1777092217213,43.09,77584.18,0.0,0.93879,4e-05,8.70129]
[1777092222250,43.1,77583.84,0.0,0.93877,4e-05,8.70424]
[1777092227282,43.1,77584.12,0.0,0.93876,4e-05,8.70455]
[1777092232318,43.1,77584.3,0.0,0.93876,4e-05,8.70528]
[1777092237353,43.11,77584.14,0.0,0.93874,4e-05,8.70769]
[1777092243920,43.11,77584.21,0.0,0.93872,4e-05,8.7091]
[1777092249436,43.11,77584.91,0.0,0.93874,4e-05,8.70783]
[1777092257494,43.12,77585.14,0.0,0.93872,4e-05,8.7091]
[1777092262531,43.12,77586.15,0.0,0.93875,4e-05,8.70624]
[1777092269576,43.12,77586.23,0.0,0.93874,4e-05,8.70785]
[1777092274613,43.13,77588.12,0.0,0.93882,4e-05,8.69806]
[1777092279646,43.13,77589.65,0.0,0.93886,4e-05,8.69299]
[1777092284682,43.13,77594.43,0.0,0.93904,4e-05,8.67426]
[1777092289734,43.14,77596.67,0.0,0.93911,4e-05,8.66626]
[1777092294751,43.14,77598.23,0.0,0.93916,4e-05,8.66111]
[1777092299788,43.14,77599.32,0.0,0.93919,4e-05,8.65792]
[1777092305829,43.15,77600.53,0.0,0.93922,4e-05,8.65445]
[1777092310863,43.15,77601.7,0.0,0.93926,4e-05,8.65087]
[1777092316905,43.15,77602.46,0.0,0.93927,4e-05,8.64924]
[1777092321941,43.15,77600.17,0.0,0.93917,4e-05,8.66011]
[1777092328991,43.16,77600.73,0.0,0.93918,4e-05,8.6593]
[1777092334552,43.16,77604.71,0.0,0.93934,4e-05,8.64075]
[1777092340068,43.16,77605.97,0.0,0.93938,4e-05,8.63662]
[1777092345104,43.17,77605.66,0.0,0.93936,4e-05,8.63908]
[1777092352160,43.17,77605.84,0.0,0.93935,4e-05,8.6399]
[1777092359211,43.17,77606.6,0.0,0.93936,4e-05,8.63826]
[1777092365253,43.18,77606.88,0.0,0.93936,4e-05,8.63841]
[1777092370287,43.18,77607.11,0.0,0.93936,4e-05,8.63855]
[1777092375319,43.18,77608.09,0.0,0.93939,4e-05,8.63556]
[1777092383376,43.18,77607.62,0.0,0.93936,4e-05,8.63935]
[1777092388411,43.19,77607.7,0.0,0.93935,4e-05,8.64014]
[1777092393446,43.19,77607.48,0.0,0.93935,4e-05,8.639]
[1777092403516,43.19,77607.47,0.0,0.93933,4e-05,8.64152]
[1777092410565,43.2,77607.57,0.0,0.93932,4e-05,8.64267]
[1777092417613,43.2,77607.71,0.0,0.93931,4e-05,8.64362]
[1777092422649,43.2,77607.84,0.0,0.9393,4e-05,8.64417]
[1777092429712,43.21,77607.05,0.0,0.93926,4e-05,8.64897]
[1777092435253,43.21,77607.83,0.0,0.93928,4e-05,8.64676]
[1777092440789,43.21,77607.87,0.0,0.93927,4e-05,8.64785]
[1777092445827,43.21,77608.25,0.0,0.93928,4e-05,8.6473]
[1777092451865,43.22,77607.97,0.0,0.93927,4e-05,8.64652]
[1777092464954,43.22,77607.79,0.0,0.93924,4e-05,8.64998]
[1777092472008,43.23,77607.98,0.0,0.93924,4e-05,8.65061]
[1777092478049,43.23,77608.19,0.0,0.93924,4e-05,8.65095]
[1777092483084,43.23,77607.94,0.0,0.93922,4e-05,8.653]
[1777092494161,43.23,77607.07,0.0,0.93916,4e-05,8.65876]
[1777092500205,43.24,77607.04,0.0,0.93915,4e-05,8.66001]
[1777092505240,43.24,77606.49,0.0,0.93912,4e-05,8.66324]
[1777092516317,43.24,77606.46,0.0,0.93913,4e-05,8.66199]
[1777092525887,43.25,77606.4,0.0,0.93911,4e-05,8.6637]
[1777092535957,43.24,77606.9,0.0,0.93914,4e-05,8.6604]
[1777092546031,43.24,77607.26,0.0,0.93917,4e-05,8.65691]
[1777092556102,43.24,77607.51,0.0,0.93917,4e-05,8.65753]
[1777092563653,43.25,77607.67,0.0,0.93916,4e-05,8.65803]
[1777092573720,43.25,77607.71,0.0,0.93917,4e-05,8.6565]
[1777092579765,43.25,77607.84,0.0,0.93917,4e-05,8.65611]
[1777092584800,43.25,77608.79,0.0,0.9392,4e-05,8.65302]
[1777092589834,43.25,77608.57,0.0,0.93918,4e-05,8.65484]
[1777092594869,43.26,77608.47,0.0,0.93917,4e-05,8.65614]
[1777092601918,43.26,77608.41,0.0,0.93916,4e-05,8.6576]
[1777092606953,43.26,77607.66,0.0,0.93912,4e-05,8.6616]
[1777092611992,43.26,77607.67,0.0,0.93911,4e-05,8.66239]
[1777092616523,43.26,77612.72,0.0,0.9393,4e-05,8.64191]
[1777092623066,43.27,77611.95,0.0,0.93926,4e-05,8.6465]
[1777092629108,43.27,77613.75,0.0,0.93932,4e-05,8.64015]
[1777092634143,43.27,77612.42,0.0,0.93928,4e-05,8.64356]
[1777092641191,43.27,77609.87,0.0,0.93917,4e-05,8.65569]
[1777092646226,43.28,77609.27,0.0,0.93914,4e-05,8.65918]
[1777092652269,43.28,77609.26,0.0,0.93913,4e-05,8.66036]
[1777092658310,43.28,77608.84,0.0,0.9391,4e-05,8.66322]
[1777092664352,43.28,77608.66,0.0,0.93908,4e-05,8.66505]
[1777092674421,43.29,77608.58,0.0,0.93906,4e-05,8.66712]
[1777092683486,43.29,77608.97,0.0,0.93907,4e-05,8.66703]
[1777092689528,43.29,77608.75,0.0,0.93905,4e-05,8.66897]
[1777092694563,43.29,77611.4,0.0,0.93916,4e-05,8.6555]
[1777092701613,43.3,77611.07,0.0,0.93914,4e-05,8.65818]
[1777092707655,43.3,77610.56,0.0,0.93911,4e-05,8.6614]
[1777092710675,43.3,77605.17,0.0,0.9389,4e-05,8.68453]
[1777092715712,43.3,77601.91,0.0,0.93876,4e-05,8.69887]
[1777092720746,43.3,77602.51,0.0,0.93878,4e-05,8.69694]
[1777092725782,43.3,77605.97,0.0,0.93891,4e-05,8.68303]
[1777092730818,43.31,77607.49,0.0,0.93896,4e-05,8.67738]
[1777092735853,43.31,77606.78,0.0,0.93893,4e-05,8.68128]
[1777092744916,43.31,77607.01,0.0,0.93892,4e-05,8.68172]
[1777092750958,43.31,77607.29,0.0,0.93893,4e-05,8.68149]
[1777092757516,43.31,77607.24,0.0,0.93893,4e-05,8.67948]
[1777092763053,43.32,77609.97,0.0,0.93903,4e-05,8.669]
[1777092768088,43.32,77609.31,0.0,0.939,4e-05,8.67263]
[1777092776145,43.32,77609.12,0.0,0.93898,4e-05,8.67479]
[1777092781179,43.32,77609.36,0.0,0.93898,4e-05,8.67465]
[1777092786214,43.33,77608.99,0.0,0.93896,4e-05,8.67708]
[1777092791251,43.33,77608.97,0.0,0.93895,4e-05,8.67803]
[1777092796285,43.33,77608.82,0.0,0.93894,4e-05,8.67953]
[1777092805349,43.33,77608.7,0.0,0.93892,4e-05,8.68158]
[1777092810383,43.33,77608.49,0.0,0.9389,4e-05,8.68332]
[1777092815419,43.34,77608.39,0.0,0.93891,4e-05,8.68139]
[1777092821461,43.34,77608.59,0.0,0.93891,4e-05,8.68159]
[1777092828008,43.34,77608.26,0.0,0.93888,4e-05,8.68417]
[1777092833544,43.34,77608.54,0.0,0.93889,4e-05,8.68384]
[1777092838579,43.34,77607.95,0.0,0.93886,4e-05,8.68715]
[1777092848146,43.35,77607.99,0.0,0.93884,4e-05,8.68862]
[1777092853688,43.35,77608.24,0.0,0.93885,4e-05,8.68838]
[1777092860733,43.35,77608.04,0.0,0.93883,4e-05,8.69035]
[1777092865770,43.35,77608.29,0.0,0.93883,4e-05,8.69009]
[1777092871811,43.36,77608.18,0.0,0.93884,4e-05,8.6883]
[1777092878356,43.36,77607.95,0.0,0.93882,4e-05,8.69038]
[1777092885909,43.36,77607.47,0.0,0.93879,4e-05,8.69348]
[1777092890945,43.36,77608.15,0.0,0.93881,4e-05,8.6914]
[1777092895980,43.36,77610.99,0.0,0.93891,4e-05,8.6803]
[1777092898496,43.37,77601.81,0.0,0.93855,4e-05,8.71932]
[1777092905055,43.37,77603.29,0.0,0.9386,4e-05,8.71382]
[1777092910083,43.37,77604.45,0.0,0.93865,4e-05,8.70934]
[1777092912098,43.37,77612.26,0.0,0.93895,4e-05,8.67691]
[1777092915119,43.37,77618.04,0.0,0.93916,4e-05,8.6532]
[1777092920154,43.37,77616.93,0.0,0.93911,4e-05,8.65876]
[1777092925188,43.37,77614.04,0.0,0.93899,4e-05,8.67174]
[1777092930226,43.37,77610.56,0.0,0.93885,4e-05,8.68711]
[1777092935258,43.38,77610.68,0.0,0.93887,4e-05,8.68415]
[1777092945332,43.38,77610.79,0.0,0.93886,4e-05,8.68525]
[1777092955399,43.38,77609.68,0.0,0.9388,4e-05,8.69145]
[1777092960433,43.38,77609.42,0.0,0.93879,4e-05,8.6933]
[1777092967483,43.39,77610.0,0.0,0.9388,4e-05,8.69196]
[1777092975540,43.39,77608.23,0.0,0.93872,4e-05,8.70056]
[1777092980573,43.39,77608.05,0.0,0.93871,4e-05,8.70203]
[1777092989131,43.39,77607.96,0.0,0.93869,4e-05,8.70365]
[1777092997693,43.4,77607.98,0.0,0.93871,4e-05,8.70102]
[1777093006758,43.39,77607.96,0.0,0.93873,4e-05,8.69838]
[1777093011797,43.39,77608.71,0.0,0.93875,4e-05,8.69597]
[1777093016831,43.39,77608.42,0.0,0.93873,4e-05,8.69794]
[1777093022872,43.39,77608.16,0.0,0.93873,4e-05,8.69858]
[1777093027907,43.39,77608.34,0.0,0.93875,4e-05,8.69636]
[1777093032942,43.39,77608.33,0.0,0.93876,4e-05,8.69494]
[1777093037977,43.38,77608.13,0.0,0.93877,4e-05,8.69435]
[1777093043011,43.38,77606.59,0.0,0.93872,4e-05,8.69938]
[1777093048048,43.38,77609.79,0.0,0.93885,4e-05,8.6858]
[1777093054089,43.38,77610.58,0.0,0.93889,4e-05,8.68028]
[1777093059620,43.38,77610.33,0.0,0.93887,4e-05,8.68235]
[1777093065166,43.38,77609.74,0.0,0.93884,4e-05,8.68566]
[1777093070202,43.39,77610.88,0.0,0.93887,4e-05,8.68172]
[1777093074230,43.39,77617.59,0.0,0.93913,4e-05,8.65455]
[1777093079761,43.39,77617.9,0.0,0.93913,4e-05,8.65434]
[1777093085308,43.39,77616.01,0.0,0.93904,4e-05,8.66354]
[1777093092360,43.4,77617.04,0.0,0.93907,4e-05,8.66072]
[1777093097392,43.4,77618.43,0.0,0.93911,4e-05,8.65603]
[1777093105450,43.4,77616.98,0.0,0.93904,4e-05,8.66385]
[1777093111490,43.41,77618.78,0.0,0.93912,4e-05,8.65445]
[1777093117533,43.41,77619.64,0.0,0.93914,4e-05,8.65224]
[1777093127600,43.41,77621.44,0.0,0.93919,4e-05,8.64714]
[1777093135659,43.42,77621.8,0.0,0.93918,4e-05,8.64757]
[1777093143715,43.42,77621.65,0.0,0.93916,4e-05,8.6501]
[1777093149756,43.43,77620.57,0.0,0.93911,4e-05,8.65599]
[1777093154797,43.43,77619.73,0.0,0.93906,4e-05,8.66063]
[1777093159828,43.43,77619.67,0.0,0.93905,4e-05,8.66199]
[1777093164875,43.43,77618.83,0.0,0.93901,4e-05,8.6666]
[1777093168895,43.43,77613.6,0.0,0.9388,4e-05,8.68932]
[1777093173925,43.43,77610.57,0.0,0.93872,4e-05,8.69747]
[1777093178961,43.43,77610.97,0.0,0.93874,4e-05,8.69451]
[1777093183996,43.43,77610.91,0.0,0.93875,4e-05,8.69351]
[1777093190037,43.42,77610.55,0.0,0.93875,4e-05,8.69353]
[1777093196080,43.42,77610.32,0.0,0.93876,4e-05,8.69299]
[1777093201149,43.42,77610.2,0.0,0.93876,4e-05,8.69222]
[1777093203130,43.42,77599.6,0.0,0.93835,4e-05,8.73623]
[1777093204137,43.42,77599.05,0.0,0.93834,4e-05,8.73822]
[1777093209173,43.41,77599.44,0.0,0.93837,4e-05,8.73493]
[1777093214209,43.41,77600.27,0.0,0.93841,4e-05,8.7298]
[1777093215213,43.41,77594.17,0.0,0.93818,4e-05,8.75514]
[1777093216220,43.41,77589.45,0.0,0.93799,4e-05,8.7751]
[1777093221256,43.41,77591.87,0.0,0.93808,4e-05,8.76516]
[1777093227300,43.41,77589.97,0.0,0.93801,4e-05,8.77361]
[1777093232333,43.41,77588.94,0.0,0.93798,4e-05,8.77512]
[1777093237367,43.41,77584.69,0.0,0.93781,4e-05,8.79346]
[1777093240883,43.41,77583.44,0.0,0.93776,4e-05,8.79895]
[1777093246431,43.41,77582.94,0.0,0.93774,4e-05,8.8013]
[1777093254487,43.41,77582.65,0.0,0.93773,4e-05,8.80271]
[1777093259528,43.41,77581.87,0.0,0.93769,4e-05,8.80605]
[1777093264557,43.41,77580.72,0.0,0.93765,4e-05,8.8109]
[1777093270598,43.41,77580.37,0.0,0.93764,4e-05,8.8123]
[1777093276641,43.41,77580.42,0.0,0.93764,4e-05,8.81197]
[1777093281677,43.41,77580.57,0.0,0.93765,4e-05,8.81123]
[1777093286711,43.41,77580.63,0.0,0.93765,4e-05,8.81085]
[1777093288217,43.41,77567.79,0.0,0.93714,4e-05,8.86521]
[1777093288725,43.41,77567.79,0.0,0.93714,4e-05,8.86514]
[1777093289731,43.41,77564.8,0.0,0.93703,4e-05,8.87772]
[1777093294767,43.41,77566.83,0.0,0.93713,4e-05,8.86521]
[1777093299803,43.41,77565.27,0.0,0.93708,4e-05,8.8712]
[1777093304836,43.41,77566.02,0.0,0.93711,4e-05,8.86734]
[1777093309872,43.41,77564.59,0.0,0.93706,4e-05,8.87273]
[1777093312893,43.4,77560.68,0.0,0.93691,4e-05,8.88888]
[1777093317927,43.4,77562.17,0.0,0.93698,4e-05,8.88168]
[1777093322962,43.4,77561.13,0.0,0.93694,4e-05,8.88525]
[1777093327998,43.4,77562.49,0.0,0.93701,4e-05,8.87856]
[1777093329006,43.4,77553.41,0.0,0.93665,4e-05,8.91701]
[1777093330014,43.4,77547.92,0.0,0.93643,4e-05,8.94017]
[1777093333033,43.4,77546.28,0.0,0.93637,4e-05,8.94636]
[1777093338068,43.39,77543.37,0.0,0.93627,4e-05,8.95744]
[1777093343103,43.39,77539.54,0.0,0.93613,4e-05,8.97234]
[1777093346126,43.39,77547.8,0.0,0.93647,4e-05,8.93621]
[1777093351160,43.39,77547.21,0.0,0.93647,4e-05,8.93432]
[1777093357202,43.38,77543.51,0.0,0.93634,4e-05,8.94864]
[1777093362287,43.38,77541.19,0.0,0.93626,4e-05,8.95734]
[1777093367324,43.38,77540.97,0.0,0.93626,4e-05,8.95703]
[1777093374373,43.37,77541.1,0.0,0.93628,4e-05,8.95474]
[1777093379407,43.37,77541.25,0.0,0.9363,4e-05,8.95288]
[1777093384445,43.37,77540.1,0.0,0.93626,4e-05,8.95659]
[1777093389477,43.37,77540.72,0.0,0.9363,4e-05,8.95271]
[1777093397981,43.36,77540.32,0.0,0.9363,4e-05,8.95228]
[1777093403585,43.36,77540.45,0.0,0.93632,4e-05,8.95053]
[1777093408622,43.36,77537.74,0.0,0.93622,4e-05,8.96063]
[1777093413655,43.35,77533.22,0.0,0.93607,4e-05,8.97547]
[1777093418691,43.35,77529.96,0.0,0.93595,4e-05,8.98822]
[1777093423725,43.35,77529.74,0.0,0.93595,4e-05,8.98807]
[1777093428761,43.35,77526.79,0.0,0.93584,4e-05,8.99963]
[1777093433795,43.34,77524.21,0.0,0.93575,4e-05,9.00964]
[1777093438829,43.34,77521.84,0.0,0.93566,4e-05,9.01874]
[1777093443866,43.34,77520.15,0.0,0.93561,4e-05,9.02493]
[1777093448900,43.34,77515.79,0.0,0.93544,4e-05,9.04254]
[1777093453934,43.33,77515.09,0.0,0.93542,4e-05,9.04439]
[1777093458969,43.33,77514.08,0.0,0.93539,4e-05,9.04758]
[1777093464013,43.33,77512.43,0.0,0.93533,4e-05,9.0535]
[1777093470047,43.33,77513.1,0.0,0.93537,4e-05,9.04919]
[1777093475081,43.32,77512.64,0.0,0.93539,4e-05,9.04673]
[1777093480116,43.32,77511.91,0.0,0.93537,4e-05,9.04869]
[1777093484145,43.32,77506.36,0.0,0.93515,4e-05,9.07164]
[1777093487182,43.32,77483.13,0.0,0.93421,4e-05,9.17123]
[1777093488186,43.32,77469.47,0.0,0.93364,4e-05,9.23054]
[1777093489192,43.32,77470.22,0.0,0.93368,4e-05,9.22674]
[1777093494228,43.31,77470.43,0.0,0.93371,4e-05,9.22312]
[1777093499265,43.3,77469.55,0.0,0.9337,4e-05,9.22456]
[1777093505305,43.3,77470.91,0.0,0.93379,4e-05,9.21518]
[1777093510339,43.29,77474.27,0.0,0.93395,4e-05,9.19771]
[1777093516381,43.29,77470.84,0.0,0.93383,4e-05,9.2104]
[1777093526452,43.28,77472.28,0.0,0.93391,4e-05,9.20158]
[1777093529473,43.28,77478.82,0.0,0.9342,4e-05,9.1714]
[1777093534507,43.27,77485.08,0.0,0.9345,4e-05,9.13823]
[1777093537529,43.27,77493.64,0.0,0.93487,4e-05,9.09968]
[1777093538539,43.27,77495.19,0.0,0.93494,4e-05,9.09253]
[1777093544578,43.26,77495.58,0.0,0.93498,4e-05,9.08823]
[1777093546592,43.26,77500.71,0.0,0.9352,4e-05,9.06523]
[1777093550620,43.26,77505.74,0.0,0.93541,4e-05,9.042]
[1777093554647,43.25,77513.0,0.0,0.93572,4e-05,9.00934]
[1777093559683,43.25,77515.07,0.0,0.93582,4e-05,8.99891]
[1777093564718,43.25,77516.39,0.0,0.93589,4e-05,8.99177]
[1777093570762,43.24,77517.86,0.0,0.93596,4e-05,8.98378]
[1777093575798,43.24,77517.35,0.0,0.93596,4e-05,8.98436]
[1777093580831,43.24,77519.02,0.0,0.93604,4e-05,8.9758]
[1777093585867,43.23,77518.74,0.0,0.93604,4e-05,8.97568]
[1777093590902,43.23,77518.66,0.0,0.93605,4e-05,8.9747]
[1777093595936,43.23,77520.39,0.0,0.93615,4e-05,8.9628]
[1777093600971,43.23,77517.6,0.0,0.93605,4e-05,8.97358]
[1777093606007,43.22,77518.06,0.0,0.93608,4e-05,8.97034]
[1777093611042,43.22,77518.21,0.0,0.93609,4e-05,8.96846]
[1777093618091,43.22,77517.97,0.0,0.9361,4e-05,8.96776]
[1777093623127,43.21,77514.65,0.0,0.93598,4e-05,8.98071]
[1777093628161,43.21,77509.31,0.0,0.93577,4e-05,9.0022]
[1777093633196,43.21,77507.14,0.0,0.9357,4e-05,9.00995]
[1777093638231,43.2,77506.33,0.0,0.93568,4e-05,9.01183]
[1777093643265,43.2,77506.87,0.0,0.93572,4e-05,9.00787]
[1777093648300,43.2,77508.73,0.0,0.93581,4e-05,8.99825]
[1777093653336,43.19,77508.75,0.0,0.93585,4e-05,8.99331]
[1777093658371,43.19,77511.34,0.0,0.93597,4e-05,8.98058]
[1777093660386,43.19,77514.28,0.0,0.93609,4e-05,8.96739]
[1777093665419,43.19,77513.66,0.0,0.93608,4e-05,8.96878]
[1777093670455,43.18,77513.57,0.0,0.93608,4e-05,8.96794]
[1777093675489,43.18,77515.37,0.0,0.93617,4e-05,8.95903]
[1777093680525,43.18,77516.34,0.0,0.93622,4e-05,8.95374]
[1777093685560,43.18,77516.35,0.0,0.93623,4e-05,8.95263]
[1777093691602,43.17,77516.77,0.0,0.93626,4e-05,8.9496]
[1777093699659,43.17,77517.84,0.0,0.93631,4e-05,8.94349]
[1777093706708,43.17,77517.96,0.0,0.93633,4e-05,8.94174]
[1777093711741,43.17,77518.26,0.0,0.93637,4e-05,8.93637]
[1777093717784,43.16,77518.36,0.0,0.93638,4e-05,8.93499]
[1777093722819,43.16,77518.55,0.0,0.9364,4e-05,8.93342]
[1777093727856,43.16,77518.92,0.0,0.93642,4e-05,8.93111]
[1777093732892,43.16,77518.64,0.0,0.93641,4e-05,8.9316]
[1777093737924,43.16,77518.65,0.0,0.93642,4e-05,8.93087]
[1777093742959,43.16,77518.71,0.0,0.93643,4e-05,8.92993]
[1777093750010,43.16,77518.38,0.0,0.93643,4e-05,8.93029]
[1777093758065,43.15,77518.02,0.0,0.93642,4e-05,8.93081]
[1777093764106,43.15,77519.11,0.0,0.93647,4e-05,8.92542]
[1777093770596,43.15,77520.38,0.0,0.93653,4e-05,8.91932]
[1777093776188,43.15,77520.38,0.0,0.93655,4e-05,8.91544]
[1777093782233,43.15,77521.36,0.0,0.9366,4e-05,8.91063]
[1777093790736,43.15,77521.65,0.0,0.93662,4e-05,8.90861]
[1777093798346,43.14,77521.79,0.0,0.93663,4e-05,8.90723]
[1777093803381,43.14,77523.85,0.0,0.93672,4e-05,8.89793]
[1777093808416,43.14,77521.24,0.0,0.93662,4e-05,8.90866]
[1777093814458,43.14,77520.71,0.0,0.9366,4e-05,8.91032]
[1777093820949,43.14,77520.86,0.0,0.93661,4e-05,8.90905]
[1777093828571,43.14,77519.34,0.0,0.93656,4e-05,8.91474]
[1777093833598,43.14,77517.13,0.0,0.9365,4e-05,8.92035]
[1777093835612,43.14,77510.22,0.0,0.93622,4e-05,8.94972]
[1777093839643,43.13,77509.16,0.0,0.93618,4e-05,8.95351]
[1777093849710,43.13,77508.31,0.0,0.93617,4e-05,8.95505]
[1777093858775,43.12,77506.97,0.0,0.93613,4e-05,8.95871]
[1777093863811,43.12,77506.47,0.0,0.93613,4e-05,8.95964]
[1777093871867,43.12,77505.57,0.0,0.93611,4e-05,8.96151]
[1777093876904,43.12,77504.36,0.0,0.93607,4e-05,8.96542]
[1777093881937,43.11,77505.8,0.0,0.93614,4e-05,8.95747]
[1777093886971,43.11,77503.77,0.0,0.93607,4e-05,8.96498]
[1777093899056,43.1,77501.96,0.0,0.93605,4e-05,8.96651]
[1777093904090,43.1,77497.92,0.0,0.9359,4e-05,8.98266]
[1777093909125,43.1,77495.31,0.0,0.9358,4e-05,8.99232]
[1777093914160,43.09,77493.53,0.0,0.93575,4e-05,8.99856]
[1777093919196,43.09,77493.47,0.0,0.93576,4e-05,8.99738]
[1777093924231,43.09,77494.51,0.0,0.93581,4e-05,8.99148]
[1777093929266,43.08,77495.4,0.0,0.93586,4e-05,8.98584]
[1777093935308,43.08,77494.18,0.0,0.93583,4e-05,8.98945]
[1777093940342,43.08,77495.11,0.0,0.93588,4e-05,8.98408]
[1777093945378,43.07,77495.79,0.0,0.93592,4e-05,8.97982]
[1777093951860,43.07,77496.35,0.0,0.93598,4e-05,8.9726]
[1777093958468,43.07,77491.52,0.0,0.9358,4e-05,8.9916]
[1777093963503,43.06,77488.24,0.0,0.93568,4e-05,9.00438]
[1777093965519,43.06,77482.97,0.0,0.93547,4e-05,9.02657]
[1777093970552,43.06,77480.36,0.0,0.93537,4e-05,9.03629]
[1777093976594,43.06,77478.63,0.0,0.93532,4e-05,9.04191]
[1777093981630,43.05,77482.2,0.0,0.93548,4e-05,9.02498]
[1777093986665,43.05,77484.91,0.0,0.9356,4e-05,9.01193]
[1777093991701,43.05,77485.8,0.0,0.93565,4e-05,9.00678]
[1777093996735,43.04,77486.68,0.0,0.9357,4e-05,9.00167]
[1777094001771,43.04,77489.52,0.0,0.93583,4e-05,8.98816]
[1777094006807,43.04,77489.49,0.0,0.93584,4e-05,8.98706]
[1777094011840,43.04,77490.1,0.0,0.93589,4e-05,8.97995]
[1777094016876,43.03,77490.49,0.0,0.93592,4e-05,8.97707]
[1777094021910,43.03,77489.95,0.0,0.93591,4e-05,8.97821]
[1777094028960,43.03,77489.94,0.0,0.93592,4e-05,8.97658]
[1777094033996,43.03,77490.4,0.0,0.93595,4e-05,8.9734]
[1777094039030,43.02,77486.11,0.0,0.93579,4e-05,8.99074]
[1777094044065,43.02,77488.32,0.0,0.93589,4e-05,8.97989]
[1777094050108,43.02,77488.61,0.0,0.93592,4e-05,8.97713]
[1777094055150,43.01,77489.37,0.0,0.93596,4e-05,8.97261]
[1777094060184,43.01,77492.19,0.0,0.93609,4e-05,8.95923]
[1777094065220,43.01,77495.09,0.0,0.93621,4e-05,8.94566]
[1777094072719,43.01,77494.62,0.0,0.93623,4e-05,8.9428]
[1777094077754,43.0,77493.72,0.0,0.9362,4e-05,8.94567]
[1777094083348,43.0,77493.98,0.0,0.93622,4e-05,8.94336]
[1777094088831,43.0,77492.84,0.0,0.93619,4e-05,8.94726]
[1777094094424,43.0,77493.09,0.0,0.93621,4e-05,8.94499]
[1777094099459,42.99,77493.02,0.0,0.93622,4e-05,8.9443]
[1777094104504,42.99,77492.67,0.0,0.93621,4e-05,8.94483]
[1777094109530,42.99,77492.75,0.0,0.93622,4e-05,8.9435]
[1777094116578,42.99,77491.25,0.0,0.93617,4e-05,8.94856]
[1777094121617,42.98,77490.63,0.0,0.93616,4e-05,8.9502]
[1777094129116,42.98,77490.8,0.0,0.93618,4e-05,8.94803]
[1777094134708,42.98,77490.71,0.0,0.93621,4e-05,8.94393]
[1777094138735,42.98,77485.39,0.0,0.936,4e-05,8.96604]
[1777094143770,42.97,77481.97,0.0,0.93587,4e-05,8.9797]
[1777094149259,42.97,77479.93,0.0,0.9358,4e-05,8.98743]
[1777094156861,42.97,77476.95,0.0,0.93569,4e-05,8.9986]
[1777094161899,42.97,77475.54,0.0,0.93564,4e-05,9.00363]
[1777094166932,42.96,77474.67,0.0,0.93562,4e-05,9.00635]
[1777094171966,42.96,77473.65,0.0,0.93558,4e-05,9.00975]
[1777094177001,42.96,77472.88,0.0,0.93556,4e-05,9.01207]
[1777094184051,42.96,77472.42,0.0,0.93556,4e-05,9.01266]
[1777094189087,42.95,77471.67,0.0,0.93553,4e-05,9.01493]
[1777094194120,42.95,77476.02,0.0,0.93574,4e-05,8.99188]
[1777094200164,42.95,77479.26,0.0,0.93588,4e-05,8.9768]
[1777094205198,42.95,77481.95,0.0,0.936,4e-05,8.9643]
[1777094218286,42.94,77486.23,0.0,0.93619,4e-05,8.94377]
[1777094229822,42.94,77491.3,0.0,0.93642,4e-05,8.92006]
[1777094235407,42.94,77492.1,0.0,0.93646,4e-05,8.91586]
[1777094240443,42.94,77492.24,0.0,0.93647,4e-05,8.91451]
[1777094246484,42.94,77492.9,0.0,0.93651,4e-05,8.91062]
[1777094253533,42.93,77492.89,0.0,0.93654,4e-05,8.90634]
[1777094258569,42.93,77493.69,0.0,0.93657,4e-05,8.90215]
[1777094264610,42.93,77491.83,0.0,0.93651,4e-05,8.90928]
[1777094270103,42.93,77486.24,0.0,0.93629,4e-05,8.93266]
[1777094280173,42.92,77482.39,0.0,0.93614,4e-05,8.94783]
[1777094288229,42.92,77480.1,0.0,0.93606,4e-05,8.95658]
[1777094293814,42.92,77479.39,0.0,0.93604,4e-05,8.9588]
[1777094298849,42.92,77478.35,0.0,0.936,4e-05,8.9626]
[1777094301872,42.92,77484.94,0.0,0.93628,4e-05,8.93373]
[1777094306906,42.92,77485.35,0.0,0.9363,4e-05,8.93141]
[1777094312947,42.92,77488.05,0.0,0.93643,4e-05,8.91586]
[1777094317982,42.91,77488.55,0.0,0.93646,4e-05,8.91318]
[1777094323017,42.91,77491.36,0.0,0.93658,4e-05,8.90053]
[1777094328057,42.91,77492.4,0.0,0.93662,4e-05,8.89555]
[1777094333087,42.91,77492.35,0.0,0.93663,4e-05,8.89527]
[1777094338121,42.91,77490.99,0.0,0.93658,4e-05,8.90057]
[1777094343157,42.91,77492.05,0.0,0.93663,4e-05,8.89543]
[1777094348191,42.91,77492.44,0.0,0.93665,4e-05,8.89319]
[1777094354235,42.91,77492.88,0.0,0.93667,4e-05,8.89063]
[1777094360277,42.91,77493.75,0.0,0.93671,4e-05,8.88623]
[1777094369341,42.9,77494.03,0.0,0.93673,4e-05,8.88408]
[1777094372361,42.9,77499.54,0.0,0.93698,4e-05,8.85682]
[1777094375383,42.9,77502.72,0.0,0.93711,4e-05,8.84297]
[1777094380418,42.9,77502.6,0.0,0.9371,4e-05,8.84329]
[1777094385453,42.9,77500.75,0.0,0.93703,4e-05,8.85101]
[1777094390488,42.9,77500.02,0.0,0.937,4e-05,8.85386]
[1777094400559,42.9,77499.96,0.0,0.93701,4e-05,8.85352]
[1777094406602,42.9,77498.81,0.0,0.93696,4e-05,8.85808]
[1777094412093,42.9,77500.42,0.0,0.93703,4e-05,8.85081]
[1777094417679,42.9,77501.25,0.0,0.93707,4e-05,8.84697]
[1777094422163,42.9,77508.58,0.0,0.93736,4e-05,8.81545]
[1777094427749,42.9,77506.27,0.0,0.93727,4e-05,8.82555]
[1777094432783,42.9,77503.41,0.0,0.93717,4e-05,8.83472]
[1777094437818,42.9,77504.45,0.0,0.93721,4e-05,8.83039]
[1777094442853,42.9,77504.3,0.0,0.93721,4e-05,8.83121]
[1777094448895,42.9,77503.82,0.0,0.93719,4e-05,8.83345]
[1777094453932,42.9,77504.19,0.0,0.9372,4e-05,8.83205]
[1777094462443,42.9,77503.76,0.0,0.93718,4e-05,8.8343]
[1777094468030,42.9,77503.53,0.0,0.93717,4e-05,8.83568]
[1777094473064,42.9,77503.39,0.0,0.93716,4e-05,8.83667]
[1777094482586,42.9,77503.33,0.0,0.93715,4e-05,8.83767]
[1777094490182,42.9,77503.23,0.0,0.93714,4e-05,8.83882]
[1777094500257,42.91,77503.33,0.0,0.93715,4e-05,8.836]
[1777094512796,42.91,77503.11,0.0,0.93714,4e-05,8.83786]
[1777094520397,42.91,77503.03,0.0,0.93713,4e-05,8.83868]
[1777094532481,42.91,77503.05,0.0,0.93712,4e-05,8.83942]
[1777094541543,42.91,77502.96,0.0,0.93711,4e-05,8.84036]
[1777094551611,42.91,77503.0,0.0,0.93713,4e-05,8.83754]
[1777094556649,42.91,77502.76,0.0,0.93712,4e-05,8.83886]
[1777094561683,42.91,77502.62,0.0,0.93711,4e-05,8.83974]
[1777094566718,42.92,77502.65,0.0,0.93711,4e-05,8.83989]
[1777094571753,42.92,77502.84,0.0,0.93711,4e-05,8.83935]
[1777094576793,42.92,77502.45,0.0,0.9371,4e-05,8.84129]
[1777094581824,42.92,77502.7,0.0,0.9371,4e-05,8.84048]
[1777094586861,42.92,77502.68,0.0,0.9371,4e-05,8.84087]
[1777094591896,42.92,77503.1,0.0,0.93711,4e-05,8.83933]
[1777094596930,42.92,77507.67,0.0,0.93729,4e-05,8.82007]
[1777094601965,42.92,77509.41,0.0,0.93736,4e-05,8.81312]
[1777094607000,42.92,77513.61,0.0,0.93752,4e-05,8.79576]
[1777094612037,42.92,77509.07,0.0,0.93735,4e-05,8.81266]
[1777094617071,42.92,77506.95,0.0,0.93726,4e-05,8.82231]
[1777094622108,42.93,77505.04,0.0,0.93718,4e-05,8.83107]
[1777094625129,42.93,77499.84,0.0,0.93697,4e-05,8.85372]
[1777094630162,42.93,77498.32,0.0,0.93691,4e-05,8.86062]
[1777094636204,42.93,77497.24,0.0,0.93686,4e-05,8.86563]
[1777094641239,42.93,77497.3,0.0,0.93686,4e-05,8.86565]
[1777094646274,42.93,77498.76,0.0,0.93691,4e-05,8.85967]
[1777094651310,42.93,77498.63,0.0,0.93691,4e-05,8.86053]
[1777094657352,42.93,77498.63,0.0,0.9369,4e-05,8.86091]
[1777094665408,42.93,77498.81,0.0,0.93691,4e-05,8.86062]
[1777094674475,42.93,77498.72,0.0,0.93692,4e-05,8.85825]
[1777094683537,42.93,77499.01,0.0,0.93693,4e-05,8.85745]
[1777094688574,42.93,77499.83,0.0,0.93696,4e-05,8.85417]
[1777094698642,42.93,77499.55,0.0,0.93694,4e-05,8.8558]
[1777094705691,42.94,77499.95,0.0,0.93695,4e-05,8.85437]
[1777094710729,42.94,77500.52,0.0,0.93698,4e-05,8.85215]
[1777094715762,42.94,77499.05,0.0,0.93691,4e-05,8.8587]
[1777094718783,42.94,77492.04,0.0,0.93663,4e-05,8.88893]
[1777094723817,42.94,77493.16,0.0,0.93668,4e-05,8.88398]
[1777094729363,42.94,77494.11,0.0,0.93672,4e-05,8.87969]
[1777094734894,42.94,77495.02,0.0,0.93678,4e-05,8.87234]
[1777094741943,42.93,77495.1,0.0,0.93678,4e-05,8.87171]
[1777094746979,42.93,77495.67,0.0,0.93681,4e-05,8.86903]
[1777094752013,42.93,77495.84,0.0,0.93682,4e-05,8.86804]
[1777094757051,42.93,77496.47,0.0,0.93684,4e-05,8.86511]
[1777094762084,42.93,77496.76,0.0,0.93686,4e-05,8.86367]
[1777094767118,42.93,77498.36,0.0,0.93692,4e-05,8.85665]
[1777094772154,42.93,77498.05,0.0,0.93691,4e-05,8.85784]
[1777094777188,42.93,77497.82,0.0,0.9369,4e-05,8.85866]
[1777094783230,42.93,77497.47,0.0,0.93689,4e-05,8.85996]
[1777094788267,42.93,77497.59,0.0,0.9369,4e-05,8.85927]
[1777094794307,42.93,77497.3,0.0,0.93691,4e-05,8.85705]
[1777094799857,42.93,77496.66,0.0,0.93689,4e-05,8.85965]
[1777094806392,42.93,77496.37,0.0,0.93688,4e-05,8.86063]
[1777094811429,42.93,77495.86,0.0,0.93686,4e-05,8.86261]
[1777094816463,42.93,77495.65,0.0,0.93685,4e-05,8.86329]
[1777094821499,42.93,77495.6,0.0,0.93685,4e-05,8.86328]
[1777094828548,42.93,77496.75,0.0,0.9369,4e-05,8.85802]
[1777094833583,42.93,77499.67,0.0,0.93702,4e-05,8.84524]
[1777094838618,42.93,77499.89,0.0,0.93703,4e-05,8.84405]
[1777094843652,42.93,77501.01,0.0,0.93708,4e-05,8.83899]
[1777094848690,42.93,77502.83,0.0,0.93715,4e-05,8.83092]
[1777094853724,42.93,77504.48,0.0,0.93724,4e-05,8.82038]
[1777094858760,42.92,77503.78,0.0,0.93722,4e-05,8.8232]
[1777094864802,42.92,77503.2,0.0,0.9372,4e-05,8.82548]
[1777094869837,42.92,77504.47,0.0,0.93725,4e-05,8.8199]
[1777094879906,42.92,77503.66,0.0,0.93722,4e-05,8.82314]
[1777094884943,42.92,77502.03,0.0,0.93715,4e-05,8.83001]
[1777094890985,42.92,77501.67,0.0,0.93714,4e-05,8.83141]
[1777094896021,42.92,77500.91,0.0,0.93711,4e-05,8.83455]
[1777094901057,42.92,77498.28,0.0,0.93701,4e-05,8.8457]
[1777094906090,42.92,77497.75,0.0,0.93699,4e-05,8.84779]
[1777094917168,42.92,77497.48,0.0,0.937,4e-05,8.84533]
[1777094922203,42.92,77495.89,0.0,0.93694,4e-05,8.85197]
[1777094927238,42.92,77495.57,0.0,0.93692,4e-05,8.8532]
[1777094932273,42.92,77495.36,0.0,0.93692,4e-05,8.85396]
[1777094939331,42.92,77494.94,0.0,0.9369,4e-05,8.85556]
[1777094944362,42.92,77494.82,0.0,0.9369,4e-05,8.85593]
[1777094950913,42.92,77494.69,0.0,0.9369,4e-05,8.85632]
[1777094956446,42.92,77497.58,0.0,0.93701,4e-05,8.84373]
[1777094964500,42.92,77497.8,0.0,0.93702,4e-05,8.84257]
[1777094971058,42.92,77497.66,0.0,0.93704,4e-05,8.83979]
[1777094976584,42.92,77496.34,0.0,0.93699,4e-05,8.84534]
[1777094983633,42.92,77495.59,0.0,0.93696,4e-05,8.84843]
[1777094988668,42.92,77495.23,0.0,0.93695,4e-05,8.84988]
[1777094993704,42.92,77495.11,0.0,0.93694,4e-05,8.8503]
[1777094998739,42.92,77495.23,0.0,0.93695,4e-05,8.8497]
[1777094999746,42.92,77475.77,0.0,0.93616,4e-05,8.93357]
[1777095000774,42.92,77472.6,0.0,0.93603,4e-05,8.94713]
[1777095005788,42.91,77473.08,0.0,0.93606,4e-05,8.94419]
[1777095010822,42.91,77471.55,0.0,0.936,4e-05,8.95006]
[1777095015857,42.91,77469.28,0.0,0.93592,4e-05,8.95908]
[1777095020893,42.91,77468.72,0.0,0.9359,4e-05,8.96074]
[1777095026935,42.91,77468.85,0.0,0.93591,4e-05,8.95925]
[1777095032976,42.9,77469.32,0.0,0.93597,4e-05,8.95258]
[1777095038011,42.9,77469.42,0.0,0.936,4e-05,8.94919]
[1777095043050,42.89,77469.23,0.0,0.93602,4e-05,8.94707]
[1777095044058,42.89,77457.26,0.0,0.93553,4e-05,8.99839]
[1777095046072,42.89,77458.52,0.0,0.9356,4e-05,8.9916]
[1777095051105,42.88,77460.56,0.0,0.93571,4e-05,8.97951]
[1777095056141,42.87,77462.14,0.0,0.9358,4e-05,8.9695]
[1777095061728,42.87,77463.68,0.0,0.9359,4e-05,8.95912]
[1777095067217,42.86,77464.9,0.0,0.93598,4e-05,8.95083]
[1777095072261,42.85,77465.54,0.0,0.93603,4e-05,8.94513]
[1777095074266,42.85,77475.45,0.0,0.93645,4e-05,8.90109]
[1777095075273,42.85,77479.33,0.0,0.93661,4e-05,8.88382]
[1777095080308,42.85,77482.32,0.0,0.93675,4e-05,8.86849]
[1777095086357,42.84,77483.66,0.0,0.93683,4e-05,8.85994]
[1777095091939,42.83,77487.9,0.0,0.93705,4e-05,8.83576]
[1777095097428,42.83,77491.27,0.0,0.9372,4e-05,8.81916]
[1777095103470,42.83,77495.65,0.0,0.93738,4e-05,8.80053]
[1777095108507,42.83,77498.28,0.0,0.93748,4e-05,8.78946]
[1777095115556,42.83,77503.72,0.0,0.9377,4e-05,8.7665]
[1777095122150,42.83,77509.62,0.0,0.93793,4e-05,8.74159]
[1777095126633,42.83,77509.79,0.0,0.93793,4e-05,8.74131]
[1777095132219,42.83,77514.28,0.0,0.93811,4e-05,8.72268]
[1777095137712,42.83,77514.12,0.0,0.9381,4e-05,8.72373]
[1777095142748,42.84,77512.29,0.0,0.93802,4e-05,8.73221]
[1777095148789,42.84,77509.65,0.0,0.93791,4e-05,8.74427]
[1777095153825,42.84,77508.18,0.0,0.93786,4e-05,8.74795]
[1777095158859,42.84,77502.04,0.0,0.93761,4e-05,8.77486]
[1777095162888,42.84,77495.64,0.0,0.93735,4e-05,8.8027]
[1777095169938,42.84,77495.53,0.0,0.93734,4e-05,8.80355]
[1777095174971,42.84,77495.39,0.0,0.93733,4e-05,8.80442]
[1777095181013,42.84,77495.39,0.0,0.93733,4e-05,8.80474]
[1777095186048,42.84,77494.86,0.0,0.93731,4e-05,8.80728]
[1777095191084,42.84,77491.6,0.0,0.93717,4e-05,8.82153]
[1777095199140,42.84,77492.34,0.0,0.9372,4e-05,8.81861]
[1777095208203,42.85,77493.18,0.0,0.93723,4e-05,8.81533]
[1777095213239,42.85,77494.12,0.0,0.93729,4e-05,8.80826]
[1777095219279,42.85,77494.69,0.0,0.93731,4e-05,8.8061]
[1777095225324,42.85,77494.8,0.0,0.93731,4e-05,8.80593]
[1777095230357,42.85,77494.95,0.0,0.93731,4e-05,8.80554]
[1777095236400,42.85,77494.76,0.0,0.9373,4e-05,8.80665]
[1777095241438,42.85,77494.82,0.0,0.9373,4e-05,8.80663]
[1777095247479,42.85,77495.35,0.0,0.93732,4e-05,8.80464]
[1777095253062,42.85,77499.71,0.0,0.93749,4e-05,8.78633]
[1777095259564,42.85,77498.95,0.0,0.93746,4e-05,8.79006]
[1777095269634,42.85,77498.86,0.0,0.93745,4e-05,8.79123]
[1777095274669,42.85,77499.95,0.0,0.93751,4e-05,8.78364]
[1777095280710,42.85,77500.16,0.0,0.93752,4e-05,8.78311]
[1777095286754,42.86,77502.11,0.0,0.93759,4e-05,8.77511]
[1777095291790,42.86,77503.48,0.0,0.93764,4e-05,8.76954]
[1777095296825,42.86,77507.16,0.0,0.93779,4e-05,8.75412]
[1777095301865,42.86,77507.6,0.0,0.9378,4e-05,8.75269]
[1777095305888,42.86,77516.78,0.0,0.93816,4e-05,8.71392]
[1777095306895,42.86,77516.42,0.0,0.93815,4e-05,8.71562]
[1777095311932,42.86,77515.56,0.0,0.9381,4e-05,8.72018]
[1777095314950,42.86,77513.71,0.0,0.93803,4e-05,8.72851]
[1777095323009,42.86,77513.76,0.0,0.93802,4e-05,8.72942]
[1777095328044,42.87,77516.07,0.0,0.9381,4e-05,8.72026]
[1777095333079,42.87,77517.19,0.0,0.93816,4e-05,8.71295]
[1777095338115,42.87,77518.26,0.0,0.9382,4e-05,8.70913]
[1777095344156,42.87,77515.84,0.0,0.9381,4e-05,8.72025]
[1777095350198,42.87,77517.3,0.0,0.93815,4e-05,8.71474]
[1777095355234,42.87,77519.07,0.0,0.93821,4e-05,8.70778]
[1777095362282,42.88,77519.72,0.0,0.93823,4e-05,8.70585]
[1777095368325,42.88,77520.38,0.0,0.93825,4e-05,8.70376]
[1777095373362,42.88,77520.62,0.0,0.93825,4e-05,8.70333]
[1777095378396,42.88,77521.14,0.0,0.93827,4e-05,8.7017]
[1777095383432,42.88,77524.54,0.0,0.9384,4e-05,8.68781]
[1777095392494,42.88,77525.82,0.0,0.93846,4e-05,8.68048]
[1777095397531,42.89,77525.95,0.0,0.93846,4e-05,8.68075]
[1777095404126,42.89,77526.67,0.0,0.93847,4e-05,8.67892]
[1777095409622,42.89,77525.89,0.0,0.93843,4e-05,8.68315]
[1777095414650,42.89,77526.05,0.0,0.93843,4e-05,8.68337]
[1777095419687,42.89,77530.44,0.0,0.9386,4e-05,8.66561]
[1777095424726,42.9,77529.81,0.0,0.93856,4e-05,8.66939]
[1777095434368,42.9,77527.56,0.0,0.93845,4e-05,8.6812]
[1777095439829,42.9,77532.04,0.0,0.93862,4e-05,8.6633]
[1777095445871,42.91,77532.64,0.0,0.93863,4e-05,8.66237]
[1777095452920,42.91,77534.18,0.0,0.9387,4e-05,8.65417]
[1777095459969,42.91,77534.94,0.0,0.93874,4e-05,8.64985]
[1777095465010,42.91,77535.88,0.0,0.93878,4e-05,8.64475]
[1777095470045,42.9,77535.54,0.0,0.93878,4e-05,8.64508]
[1777095473063,42.9,77537.45,0.0,0.93885,4e-05,8.63724]
[1777095478099,42.91,77531.62,0.0,0.93861,4e-05,8.66328]
[1777095484142,42.91,77525.03,0.0,0.93834,4e-05,8.6928]
[1777095490185,42.91,77521.8,0.0,0.9382,4e-05,8.708]
[1777095495218,42.91,77518.78,0.0,0.93806,4e-05,8.72202]
[1777095503277,42.92,77515.29,0.0,0.93791,4e-05,8.73865]
[1777095508310,42.92,77511.32,0.0,0.93774,4e-05,8.75666]
[1777095514353,42.92,77510.54,0.0,0.93772,4e-05,8.75801]
[1777095520395,42.93,77509.63,0.0,0.93767,4e-05,8.76314]
[1777095525431,42.93,77507.14,0.0,0.93756,4e-05,8.7748]
[1777095534493,42.93,77507.66,0.0,0.93757,4e-05,8.77436]
[1777095539528,42.93,77507.28,0.0,0.93754,4e-05,8.77699]
[1777095544565,42.94,77506.96,0.0,0.93752,4e-05,8.77938]
[1777095549601,42.94,77506.77,0.0,0.9375,4e-05,8.7812]
[1777095555214,42.94,77507.17,0.0,0.93751,4e-05,8.7807]
[1777095560679,42.94,77506.43,0.0,0.93747,4e-05,8.78487]
[1777095567726,42.95,77506.37,0.0,0.93746,4e-05,8.78652]
[1777095575782,42.95,77506.2,0.0,0.93745,4e-05,8.78559]
[1777095582403,42.95,77507.12,0.0,0.93748,4e-05,8.78305]
[1777095587867,42.95,77511.35,0.0,0.93764,4e-05,8.76601]
[1777095592901,42.96,77512.02,0.0,0.93766,4e-05,8.76428]
[1777095597988,42.96,77517.57,0.0,0.93787,4e-05,8.74176]
[1777095604027,42.96,77518.18,0.0,0.93787,4e-05,8.74089]
[1777095609593,42.97,77522.63,0.0,0.93804,4e-05,8.72316]
[1777095616113,42.97,77525.58,0.0,0.93814,4e-05,8.71231]
[1777095619663,42.97,77531.62,0.0,0.93838,4e-05,8.68735]
[1777095625178,42.97,77532.8,0.0,0.93841,4e-05,8.68397]
[1777095631215,42.98,77534.22,0.0,0.93847,4e-05,8.67636]
[1777095636251,42.98,77534.56,0.0,0.93847,4e-05,8.67627]
[1777095641287,42.98,77534.74,0.0,0.93846,4e-05,8.67686]
[1777095649342,42.99,77536.02,0.0,0.9385,4e-05,8.67355]
[1777095654376,42.99,77537.72,0.0,0.93855,4e-05,8.66764]
[1777095659411,42.99,77538.55,0.0,0.93857,4e-05,8.6654]
[1777095664451,43.0,77539.0,0.0,0.93858,4e-05,8.66476]
[1777095670488,43.0,77541.33,0.0,0.93866,4e-05,8.6564]
[1777095675524,43.0,77542.25,0.0,0.93868,4e-05,8.65378]
[1777095682572,43.01,77542.01,0.0,0.93866,4e-05,8.65656]
[1777095688615,43.01,77542.34,0.0,0.93866,4e-05,8.65661]
[1777095693649,43.01,77541.97,0.0,0.93865,4e-05,8.65614]
[1777095698685,43.01,77541.86,0.0,0.93864,4e-05,8.65777]
[1777095705735,43.02,77541.93,0.0,0.93862,4e-05,8.65907]
[1777095718822,43.02,77542.09,0.0,0.93861,4e-05,8.66124]
[1777095725874,43.03,77541.96,0.0,0.93859,4e-05,8.66327]
[1777095732923,43.03,77542.11,0.0,0.93858,4e-05,8.66411]
[1777095738964,43.03,77542.15,0.0,0.93857,4e-05,8.66522]
[1777095744000,43.04,77542.16,0.0,0.93856,4e-05,8.66623]
[1777095750573,43.04,77541.52,0.0,0.93852,4e-05,8.67042]
[1777095756084,43.04,77541.65,0.0,0.93854,4e-05,8.66769]
[1777095766155,43.05,77541.56,0.0,0.93852,4e-05,8.67014]
[1777095771194,43.05,77541.71,0.0,0.93851,4e-05,8.67074]
[1777095776225,43.05,77541.75,0.0,0.9385,4e-05,8.67158]
[1777095782276,43.05,77541.71,0.0,0.93849,4e-05,8.67275]
[1777095788317,43.06,77541.72,0.0,0.93848,4e-05,8.6741]
[1777095793353,43.06,77541.76,0.0,0.93847,4e-05,8.67491]
[1777095798388,43.06,77541.91,0.0,0.93847,4e-05,8.67525]
[1777095800932,43.06,77542.08,0.0,0.93847,4e-05,8.67491]
[1777095807450,43.06,77542.08,0.0,0.93846,4e-05,8.67626]
[1777095813493,43.07,77542.32,0.0,0.93848,4e-05,8.67318]
[1777095821072,43.07,77541.93,0.0,0.93845,4e-05,8.67621]
[1777095826584,43.07,77541.93,0.0,0.93844,4e-05,8.67738]
[1777095831619,43.07,77541.73,0.0,0.93842,4e-05,8.6792]
[1777095836655,43.08,77541.36,0.0,0.9384,4e-05,8.68172]
[1777095841689,43.08,77541.43,0.0,0.9384,4e-05,8.68236]
[1777095847732,43.08,77540.99,0.0,0.93837,4e-05,8.68532]
[1777095852766,43.08,77541.53,0.0,0.93838,4e-05,8.68393]
[1777095857802,43.08,77541.09,0.0,0.93836,4e-05,8.68669]
[1777095862838,43.09,77541.54,0.0,0.93837,4e-05,8.68566]
[1777095867873,43.09,77541.42,0.0,0.93835,4e-05,8.68704]
[1777095872907,43.09,77541.18,0.0,0.93836,4e-05,8.68569]
[1777095877941,43.09,77541.5,0.0,0.93836,4e-05,8.68519]
[1777095885998,43.09,77540.23,0.0,0.9383,4e-05,8.69194]
[1777095890025,43.1,77530.66,0.0,0.93791,4e-05,8.73325]
[1777095891040,43.1,77522.59,0.0,0.93759,4e-05,8.76772]
[1777095892041,43.1,77521.84,0.0,0.93756,4e-05,8.77098]
[1777095897077,43.1,77520.08,0.0,0.93749,4e-05,8.77881]
[1777095902116,43.1,77517.75,0.0,0.93739,4e-05,8.78911]
[1777095909161,43.1,77517.65,0.0,0.93738,4e-05,8.79007]
[1777095914197,43.1,77517.94,0.0,0.93739,4e-05,8.78925]
[1777095921774,43.1,77517.99,0.0,0.93738,4e-05,8.78975]
[1777095927288,43.1,77518.2,0.0,0.93739,4e-05,8.78933]
[1777095932323,43.1,77519.93,0.0,0.93747,4e-05,8.77921]
[1777095937357,43.1,77521.38,0.0,0.93753,4e-05,8.77358]
[1777095943401,43.11,77521.57,0.0,0.93753,4e-05,8.77358]
[1777095948435,43.11,77523.53,0.0,0.9376,4e-05,8.76582]
[1777095956491,43.11,77524.67,0.0,0.93764,4e-05,8.76193]
[1777095962055,43.11,77526.11,0.0,0.93769,4e-05,8.75641]
[1777095967569,43.11,77527.21,0.0,0.93772,4e-05,8.75248]
[1777095973610,43.11,77528.09,0.0,0.93775,4e-05,8.7495]
[1777095981667,43.12,77528.65,0.0,0.93777,4e-05,8.74812]
[1777095984687,43.12,77534.26,0.0,0.93799,4e-05,8.72467]
[1777095991748,43.12,77533.88,0.0,0.93798,4e-05,8.72409]
[1777095996784,43.12,77534.41,0.0,0.938,4e-05,8.72257]
[1777096001821,43.12,77535.2,0.0,0.93802,4e-05,8.71993]
[1777096005850,43.12,77540.64,0.0,0.93823,4e-05,8.69747]
[1777096012900,43.12,77541.47,0.0,0.93828,4e-05,8.69256]
[1777096019946,43.12,77542.81,0.0,0.93835,4e-05,8.68507]
[1777096026998,43.11,77542.71,0.0,0.93836,4e-05,8.6837]
[1777096033038,43.11,77542.38,0.0,0.93835,4e-05,8.68443]
[1777096038078,43.11,77541.77,0.0,0.93832,4e-05,8.68796]
[1777096043108,43.12,77541.79,0.0,0.93831,4e-05,8.68884]
[1777096049150,43.12,77542.29,0.0,0.93832,4e-05,8.6879]
[1777096052170,43.12,77534.57,0.0,0.93803,4e-05,8.71802]
[1777096053177,43.12,77532.56,0.0,0.93795,4e-05,8.7267]
[1777096058213,43.12,77533.3,0.0,0.93797,4e-05,8.72428]
[1777096065262,43.12,77535.64,0.0,0.93805,4e-05,8.71544]
[1777096072316,43.13,77537.57,0.0,0.93812,4e-05,8.70848]
[1777096077860,43.13,77537.83,0.0,0.93812,4e-05,8.70844]
[1777096083393,43.13,77538.12,0.0,0.93812,4e-05,8.70807]
[1777096095478,43.13,77537.89,0.0,0.9381,4e-05,8.71098]
[1777096100512,43.14,77539.04,0.0,0.93813,4e-05,8.70688]
[1777096105548,43.14,77536.83,0.0,0.93804,4e-05,8.71703]
[1777096111589,43.14,77533.29,0.0,0.93791,4e-05,8.72971]
[1777096116627,43.14,77534.02,0.0,0.93794,4e-05,8.72717]
[1777096122667,43.14,77534.98,0.0,0.93797,4e-05,8.72378]
[1777096128220,43.14,77536.58,0.0,0.93803,4e-05,8.71757]
[1777096133750,43.15,77536.58,0.0,0.93802,4e-05,8.71828]
[1777096138785,43.15,77537.48,0.0,0.93805,4e-05,8.71505]
[1777096143820,43.15,77537.88,0.0,0.93806,4e-05,8.71394]
[1777096152882,43.15,77537.53,0.0,0.93804,4e-05,8.71647]
[1777096157918,43.15,77539.34,0.0,0.9381,4e-05,8.70939]
[1777096163961,43.15,77539.44,0.0,0.9381,4e-05,8.70969]
[1777096168996,43.15,77539.32,0.0,0.93809,4e-05,8.7108]
[1777096174031,43.16,77538.42,0.0,0.93807,4e-05,8.71195]
[1777096179066,43.16,77533.69,0.0,0.93788,4e-05,8.73254]
[1777096184100,43.16,77533.86,0.0,0.93788,4e-05,8.73221]
[1777096190156,43.16,77533.9,0.0,0.93788,4e-05,8.73252]
[1777096195180,43.16,77533.9,0.0,0.93787,4e-05,8.73291]
[1777096201221,43.16,77533.8,0.0,0.93787,4e-05,8.73379]
[1777096206254,43.16,77532.87,0.0,0.93783,4e-05,8.73812]
[1777096212296,43.16,77532.86,0.0,0.93782,4e-05,8.73856]
[1777096218852,43.16,77532.29,0.0,0.93779,4e-05,8.74141]
[1777096225388,43.16,77532.56,0.0,0.9378,4e-05,8.74063]
[1777096232436,43.16,77533.57,0.0,0.93786,4e-05,8.73355]
[1777096237471,43.17,77531.82,0.0,0.93779,4e-05,8.74133]
[1777096240493,43.17,77527.01,0.0,0.93759,4e-05,8.76192]
[1777096245528,43.17,77524.63,0.0,0.9375,4e-05,8.77216]
[1777096250564,43.17,77522.58,0.0,0.93741,4e-05,8.78097]
[1777096255598,43.17,77522.15,0.0,0.9374,4e-05,8.78281]
[1777096263654,43.17,77519.55,0.0,0.93729,4e-05,8.7938]
[1777096269205,43.17,77515.6,0.0,0.93714,4e-05,8.8105]
[1777096274732,43.16,77515.65,0.0,0.93714,4e-05,8.81012]
[1777096285810,43.16,77514.71,0.0,0.93711,4e-05,8.81391]
[1777096296883,43.16,77512.78,0.0,0.93705,4e-05,8.81874]
[1777096304943,43.16,77513.67,0.0,0.93709,4e-05,8.81489]
[1777096312997,43.16,77512.04,0.0,0.93702,4e-05,8.82176]
[1777096318033,43.16,77510.67,0.0,0.93697,4e-05,8.82752]
[1777096323068,43.16,77514.88,0.0,0.93714,4e-05,8.80941]
[1777096329112,43.16,77517.88,0.0,0.93726,4e-05,8.79645]
[1777096335152,43.16,77519.53,0.0,0.93733,4e-05,8.78931]
[1777096340195,43.16,77523.35,0.0,0.93748,4e-05,8.77294]
[1777096346230,43.16,77525.36,0.0,0.93756,4e-05,8.76416]
[1777096353279,43.16,77526.5,0.0,0.93763,4e-05,8.75576]
[1777096359838,43.16,77528.45,0.0,0.93771,4e-05,8.74729]
[1777096365364,43.16,77529.86,0.0,0.93777,4e-05,8.74123]
[1777096370398,43.16,77530.55,0.0,0.93779,4e-05,8.73827]
[1777096375433,43.16,77531.15,0.0,0.93782,4e-05,8.73572]
[1777096380468,43.16,77531.9,0.0,0.93785,4e-05,8.73256]
[1777096388524,43.16,77532.26,0.0,0.93787,4e-05,8.73067]
[1777096393559,43.16,77529.47,0.0,0.93775,4e-05,8.74259]
[1777096398593,43.16,77525.47,0.0,0.93759,4e-05,8.75963]
[1777096406650,43.16,77526.01,0.0,0.93762,4e-05,8.75727]
[1777096410193,43.16,77531.33,0.0,0.93783,4e-05,8.73459]
[1777096412692,43.16,77532.98,0.0,0.93792,4e-05,8.72437]
[1777096417726,43.16,77528.03,0.0,0.93772,4e-05,8.74559]
[1777096425783,43.16,77526.47,0.0,0.93765,4e-05,8.75262]
[1777096428804,43.16,77520.79,0.0,0.93742,4e-05,8.77698]
[1777096434845,43.16,77519.21,0.0,0.93736,4e-05,8.78401]
[1777096440402,43.16,77522.81,0.0,0.9375,4e-05,8.76899]
[1777096445924,43.16,77520.86,0.0,0.93742,4e-05,8.77766]
[1777096450959,43.16,77518.31,0.0,0.93731,4e-05,8.7887]
[1777096458008,43.16,77515.29,0.0,0.93719,4e-05,8.8019]
[1777096463053,43.17,77517.1,0.0,0.93726,4e-05,8.79444]
[1777096468081,43.17,77511.93,0.0,0.93705,4e-05,8.81662]
[1777096473114,43.17,77509.88,0.0,0.93699,4e-05,8.82214]
[1777096478152,43.17,77508.66,0.0,0.93694,4e-05,8.82733]
[1777096483185,43.17,77507.72,0.0,0.9369,4e-05,8.83131]
[1777096490753,43.17,77507.57,0.0,0.9369,4e-05,8.83189]
[1777096497283,43.17,77506.6,0.0,0.93686,4e-05,8.83596]
[1777096502318,43.17,77505.04,0.0,0.9368,4e-05,8.84256]
[1777096507352,43.16,77503.22,0.0,0.93672,4e-05,8.85024]
[1777096518433,43.16,77503.02,0.0,0.93672,4e-05,8.85076]
[1777096527496,43.16,77502.11,0.0,0.93668,4e-05,8.85436]
[1777096538574,43.16,77501.56,0.0,0.93669,4e-05,8.85303]
[1777096545623,43.16,77501.07,0.0,0.93667,4e-05,8.85486]
[1777096550659,43.16,77499.84,0.0,0.93662,4e-05,8.85989]
[1777096559721,43.16,77499.79,0.0,0.93662,4e-05,8.85966]
[1777096565763,43.16,77499.42,0.0,0.93661,4e-05,8.86094]
[1777096575830,43.16,77499.11,0.0,0.9366,4e-05,8.86172]
[1777096581875,43.16,77499.73,0.0,0.93663,4e-05,8.85875]
[1777096586909,43.16,77499.7,0.0,0.93663,4e-05,8.85862]
[1777096591948,43.16,77500.16,0.0,0.93668,4e-05,8.85314]
[1777096597986,43.16,77499.31,0.0,0.93664,4e-05,8.85648]
[1777096609583,43.16,77499.58,0.0,0.93666,4e-05,8.85476]
[1777096619653,43.15,77499.6,0.0,0.93666,4e-05,8.85421]
[1777096629723,43.15,77499.79,0.0,0.93668,4e-05,8.85296]
[1777096635246,43.15,77496.31,0.0,0.93654,4e-05,8.86752]
[1777096640281,43.15,77495.96,0.0,0.93653,4e-05,8.86867]
[1777096645317,43.15,77496.44,0.0,0.93655,4e-05,8.86626]
[1777096650352,43.15,77498.21,0.0,0.93663,4e-05,8.85836]
[1777096655387,43.15,77498.0,0.0,0.93664,4e-05,8.85571]
[1777096660422,43.15,77498.41,0.0,0.93666,4e-05,8.8537]
[1777096665460,43.15,77497.57,0.0,0.93663,4e-05,8.85707]
[1777096677544,43.15,77497.97,0.0,0.93665,4e-05,8.85477]
[1777096682579,43.15,77498.58,0.0,0.93668,4e-05,8.85193]
[1777096687645,43.15,77500.04,0.0,0.93674,4e-05,8.84545]
[1777096692659,43.15,77500.26,0.0,0.93675,4e-05,8.84432]
[1777096697694,43.15,77500.24,0.0,0.93675,4e-05,8.84422]
[1777096702730,43.15,77500.09,0.0,0.93674,4e-05,8.84468]
[1777096707764,43.14,77500.07,0.0,0.93674,4e-05,8.84459]
[1777096712801,43.14,77500.24,0.0,0.93677,4e-05,8.84043]
[1777096719850,43.14,77500.12,0.0,0.93677,4e-05,8.84073]
[1777096726899,43.14,77500.14,0.0,0.93677,4e-05,8.84045]
[1777096731943,43.14,77500.0,0.0,0.93677,4e-05,8.84091]
[1777096736980,43.14,77501.56,0.0,0.93683,4e-05,8.8341]
[1777096742017,43.14,77502.32,0.0,0.93686,4e-05,8.83078]
[1777096749063,43.14,77503.3,0.0,0.9369,4e-05,8.82653]
[1777096760643,43.14,77502.7,0.0,0.93688,4e-05,8.82898]
[1777096769209,43.14,77501.87,0.0,0.93685,4e-05,8.83243]
[1777096775246,43.14,77501.87,0.0,0.93687,4e-05,8.82916]
[1777096780784,43.14,77501.75,0.0,0.93686,4e-05,8.82975]
[1777096788342,43.14,77501.23,0.0,0.93684,4e-05,8.83216]
[1777096796400,43.14,77501.27,0.0,0.93684,4e-05,8.83225]
[1777096801437,43.14,77502.86,0.0,0.9369,4e-05,8.82565]
[1777096806470,43.14,77503.21,0.0,0.93691,4e-05,8.82441]
[1777096814527,43.15,77502.87,0.0,0.9369,4e-05,8.8263]
[1777096821063,43.15,77502.36,0.0,0.93687,4e-05,8.82882]
[1777096826610,43.15,77505.2,0.0,0.93698,4e-05,8.81707]
[1777096836682,43.15,77504.92,0.0,0.93699,4e-05,8.81577]
[1777096841717,43.15,77505.19,0.0,0.93699,4e-05,8.81503]
[1777096846750,43.15,77504.66,0.0,0.93697,4e-05,8.81774]
[1777096851786,43.15,77504.19,0.0,0.93695,4e-05,8.8202]
[1777096856821,43.15,77503.96,0.0,0.93693,4e-05,8.82163]
[1777096859841,43.15,77510.03,0.0,0.93717,4e-05,8.79598]
[1777096861855,43.15,77512.34,0.0,0.93726,4e-05,8.7864]
[1777096866890,43.16,77511.86,0.0,0.93724,4e-05,8.78918]
[1777096871925,43.16,77510.63,0.0,0.93718,4e-05,8.7951]
[1777096881483,43.16,77510.62,0.0,0.93717,4e-05,8.79642]
[1777096887031,43.16,77513.4,0.0,0.93728,4e-05,8.78521]
[1777096892068,43.16,77514.45,0.0,0.93733,4e-05,8.77815]
[1777096899117,43.16,77515.39,0.0,0.93736,4e-05,8.77512]
[1777096905157,43.17,77516.19,0.0,0.93739,4e-05,8.77256]
[1777096911695,43.17,77516.63,0.0,0.93739,4e-05,8.77168]
[1777096919260,43.17,77516.92,0.0,0.9374,4e-05,8.77143]
[1777096924297,43.17,77517.53,0.0,0.93741,4e-05,8.76953]
[1777096930337,43.17,77517.92,0.0,0.93742,4e-05,8.7687]
[1777096941905,43.18,77518.39,0.0,0.93743,4e-05,8.76835]
[1777096949469,43.18,77518.86,0.0,0.93744,4e-05,8.76744]
[1777096956520,43.18,77518.63,0.0,0.93744,4e-05,8.76612]
[1777096962046,43.18,77518.99,0.0,0.93745,4e-05,8.76525]
[1777096967596,43.18,77519.13,0.0,0.93744,4e-05,8.76542]
[1777096972630,43.19,77518.96,0.0,0.93743,4e-05,8.76675]
[1777096979681,43.19,77519.17,0.0,0.93743,4e-05,8.76667]
[1777096984716,43.19,77519.35,0.0,0.93744,4e-05,8.76647]
[1777096992258,43.19,77519.33,0.0,0.93743,4e-05,8.76732]
[1777096997806,43.19,77520.32,0.0,0.93746,4e-05,8.76375]
[1777097003848,43.19,77521.18,0.0,0.93749,4e-05,8.76078]
[1777097009894,43.19,77520.91,0.0,0.93747,4e-05,8.76261]
[1777097014927,43.2,77520.53,0.0,0.93747,4e-05,8.76154]
[1777097019962,43.2,77520.64,0.0,0.93747,4e-05,8.76164]
[1777097028018,43.2,77520.36,0.0,0.93745,4e-05,8.76373]
[1777097033053,43.2,77520.1,0.0,0.93744,4e-05,8.76538]
[1777097039095,43.2,77520.25,0.0,0.93744,4e-05,8.76539]
[1777097044131,43.2,77519.85,0.0,0.93742,4e-05,8.76762]
[1777097052189,43.2,77519.94,0.0,0.93742,4e-05,8.76762]
[1777097058229,43.2,77519.78,0.0,0.93743,4e-05,8.76628]
[1777097063264,43.2,77519.76,0.0,0.93744,4e-05,8.76469]
[1777097068300,43.19,77519.68,0.0,0.93746,4e-05,8.76338]
[1777097073334,43.19,77519.68,0.0,0.93749,4e-05,8.75849]
[1777097080382,43.18,77519.68,0.0,0.93751,4e-05,8.75626]
[1777097085417,43.18,77519.34,0.0,0.93751,4e-05,8.75612]
[1777097092972,43.18,77519.76,0.0,0.93755,4e-05,8.75181]
[1777097098510,43.18,77519.76,0.0,0.93755,4e-05,8.75202]
[1777097103547,43.18,77519.66,0.0,0.93754,4e-05,8.75308]
[1777097108582,43.18,77519.33,0.0,0.93752,4e-05,8.75511]
[1777097116638,43.18,77519.34,0.0,0.93751,4e-05,8.75615]
[1777097123202,43.18,77519.29,0.0,0.9375,4e-05,8.75706]
[1777097133272,43.18,77518.86,0.0,0.9375,4e-05,8.75677]
[1777097140807,43.19,77518.97,0.0,0.93749,4e-05,8.75721]
[1777097146850,43.19,77518.86,0.0,0.93748,4e-05,8.75836]
[1777097151885,43.19,77519.37,0.0,0.9375,4e-05,8.75674]
[1777097156920,43.19,77519.57,0.0,0.9375,4e-05,8.75645]
[1777097161955,43.19,77519.96,0.0,0.93751,4e-05,8.75533]
[1777097166991,43.19,77520.19,0.0,0.93752,4e-05,8.7549]
[1777097172024,43.19,77520.37,0.0,0.93752,4e-05,8.75467]
[1777097177059,43.19,77520.47,0.0,0.93752,4e-05,8.75478]
[1777097184110,43.2,77520.46,0.0,0.93751,4e-05,8.75554]
[1777097185116,43.2,77527.47,0.0,0.93779,4e-05,8.72585]
[1777097186124,43.2,77535.95,0.0,0.93812,4e-05,8.69004]
[1777097187130,43.2,77537.65,0.0,0.93819,4e-05,8.68304]
[1777097192164,43.2,77538.72,0.0,0.93826,4e-05,8.675]
[1777097197200,43.19,77539.13,0.0,0.93828,4e-05,8.67212]
[1777097203241,43.19,77539.97,0.0,0.93832,4e-05,8.66809]
[1777097208280,43.2,77540.67,0.0,0.93834,4e-05,8.6662]
[1777097213834,43.2,77540.79,0.0,0.93833,4e-05,8.66695]
[1777097219355,43.2,77540.46,0.0,0.93831,4e-05,8.66936]
[1777097226404,43.2,77540.39,0.0,0.93829,4e-05,8.671]
[1777097234461,43.21,77540.35,0.0,0.93828,4e-05,8.67264]
[1777097239495,43.21,77536.29,0.0,0.93811,4e-05,8.69065]
[1777097244533,43.21,77535.93,0.0,0.93809,4e-05,8.69289]
[1777097249565,43.21,77539.59,0.0,0.93823,4e-05,8.67817]
[1777097254604,43.21,77539.77,0.0,0.93825,4e-05,8.67497]
[1777097259636,43.22,77541.01,0.0,0.93829,4e-05,8.67059]
[1777097264671,43.22,77540.74,0.0,0.93827,4e-05,8.67258]
[1777097270720,43.22,77540.94,0.0,0.93827,4e-05,8.67276]
[1777097275753,43.22,77540.68,0.0,0.93825,4e-05,8.6747]
[1777097280788,43.22,77540.55,0.0,0.93824,4e-05,8.67624]
[1777097287831,43.23,77540.59,0.0,0.93823,4e-05,8.67722]
[1777097294422,43.23,77540.66,0.0,0.93822,4e-05,8.6779]
[1777097299917,43.23,77540.73,0.0,0.93822,4e-05,8.67858]
[1777097313006,43.23,77540.77,0.0,0.93822,4e-05,8.67723]
[1777097320055,43.24,77540.19,0.0,0.93819,4e-05,8.68078]
[1777097325091,43.24,77540.97,0.0,0.93821,4e-05,8.67827]
[1777097334154,43.24,77541.26,0.0,0.93821,4e-05,8.67846]
[1777097340195,43.24,77541.32,0.0,0.9382,4e-05,8.67914]
[1777097345231,43.25,77542.0,0.0,0.93822,4e-05,8.67704]
[1777097350265,43.25,77541.74,0.0,0.9382,4e-05,8.67892]
[1777097356307,43.25,77541.59,0.0,0.93819,4e-05,8.68046]
[1777097361345,43.25,77542.06,0.0,0.9382,4e-05,8.67922]
[1777097367384,43.25,77542.12,0.0,0.9382,4e-05,8.67985]
[1777097374982,43.25,77542.35,0.0,0.93822,4e-05,8.67679]
[1777097381483,43.26,77542.48,0.0,0.93821,4e-05,8.6771]
[1777097386520,43.26,77544.63,0.0,0.93829,4e-05,8.66877]
[1777097395122,43.26,77547.57,0.0,0.93839,4e-05,8.65803]
[1777097400616,43.26,77546.51,0.0,0.93834,4e-05,8.66346]
[1777097405649,43.27,77545.89,0.0,0.93831,4e-05,8.66698]
[1777097411696,43.27,77541.16,0.0,0.93811,4e-05,8.68791]
[1777097416733,43.27,77541.15,0.0,0.93811,4e-05,8.68865]
[1777097421766,43.27,77539.31,0.0,0.93803,4e-05,8.69708]
[1777097429824,43.27,77539.7,0.0,0.93803,4e-05,8.69643]
[1777097435402,43.27,77539.71,0.0,0.93805,4e-05,8.69391]
[1777097441908,43.28,77540.31,0.0,0.93806,4e-05,8.69217]
[1777097446944,43.28,77540.47,0.0,0.93806,4e-05,8.69218]
[1777097455542,43.28,77540.87,0.0,0.93807,4e-05,8.69174]
[1777097465614,43.28,77541.03,0.0,0.93806,4e-05,8.69248]
[1777097472119,43.29,77540.91,0.0,0.93805,4e-05,8.69397]
[1777097477156,43.29,77541.04,0.0,0.93805,4e-05,8.69412]
[1777097482192,43.29,77541.08,0.0,0.93804,4e-05,8.69465]
[1777097487224,43.29,77541.31,0.0,0.93805,4e-05,8.69437]
[1777097493266,43.29,77541.25,0.0,0.93806,4e-05,8.69221]
[1777097498306,43.29,77541.51,0.0,0.93806,4e-05,8.69183]
[1777097505351,43.3,77541.48,0.0,0.93805,4e-05,8.69295]
[1777097511393,43.3,77541.59,0.0,0.93805,4e-05,8.69333]
[1777097517434,43.3,77541.56,0.0,0.93804,4e-05,8.6943]
[1777097522471,43.3,77541.61,0.0,0.93803,4e-05,8.69479]
[1777097527505,43.3,77541.51,0.0,0.93802,4e-05,8.69591]
[1777097533547,43.3,77541.48,0.0,0.93801,4e-05,8.69686]
[1777097542609,43.31,77541.49,0.0,0.938,4e-05,8.69804]
[1777097548653,43.31,77541.51,0.0,0.938,4e-05,8.69876]
[1777097556251,43.31,77541.6,0.0,0.93801,4e-05,8.6962]
[1777097561744,43.31,77541.59,0.0,0.938,4e-05,8.69691]
[1777097569799,43.31,77541.52,0.0,0.93799,4e-05,8.69827]
[1777097576389,43.32,77541.64,0.0,0.93799,4e-05,8.6987]
[1777097581885,43.32,77542.04,0.0,0.938,4e-05,8.69767]
[1777097584904,43.32,77533.5,0.0,0.93766,4e-05,8.73421]
[1777097586459,43.32,77531.68,0.0,0.93758,4e-05,8.74207]
[1777097591952,43.32,77529.95,0.0,0.93751,4e-05,8.74969]
[1777097596989,43.32,77529.37,0.0,0.93748,4e-05,8.75237]
[1777097602024,43.32,77530.83,0.0,0.93754,4e-05,8.74639]
[1777097607057,43.32,77533.2,0.0,0.93763,4e-05,8.73661]
[1777097612093,43.32,77532.95,0.0,0.93764,4e-05,8.73473]
[1777097617129,43.32,77533.23,0.0,0.93765,4e-05,8.73386]
[1777097622162,43.32,77533.2,0.0,0.93764,4e-05,8.73439]
[1777097628209,43.32,77533.38,0.0,0.93765,4e-05,8.73403]
[1777097633240,43.33,77534.29,0.0,0.93768,4e-05,8.73053]
[1777097635254,43.33,77539.96,0.0,0.9379,4e-05,8.7067]
[1777097640289,43.33,77538.79,0.0,0.93785,4e-05,8.7122]
[1777097646881,43.33,77537.86,0.0,0.93781,4e-05,8.71676]
[1777097654391,43.33,77537.79,0.0,0.9378,4e-05,8.71784]
[1777097662446,43.33,77537.03,0.0,0.93776,4e-05,8.72179]
[1777097672516,43.33,77536.67,0.0,0.93776,4e-05,8.7209]
[1777097681582,43.33,77536.01,0.0,0.93773,4e-05,8.72441]
[1777097687626,43.34,77535.35,0.0,0.9377,4e-05,8.72765]
[1777097693667,43.34,77535.53,0.0,0.9377,4e-05,8.72732]
[1777097700714,43.34,77535.36,0.0,0.93769,4e-05,8.72852]
[1777097706757,43.34,77535.34,0.0,0.93769,4e-05,8.729]
[1777097712799,43.34,77535.48,0.0,0.93769,4e-05,8.72881]
[1777097723876,43.34,77535.24,0.0,0.93767,4e-05,8.73053]
[1777097729917,43.34,77535.04,0.0,0.93766,4e-05,8.73175]
[1777097734954,43.34,77534.9,0.0,0.93767,4e-05,8.72939]
[1777097743009,43.34,77535.02,0.0,0.93767,4e-05,8.7294]
[1777097755094,43.35,77534.95,0.0,0.93766,4e-05,8.73046]
[1777097763152,43.35,77534.93,0.0,0.93766,4e-05,8.73104]
[1777097769192,43.35,77535.0,0.0,0.93766,4e-05,8.73112]
[1777097775234,43.35,77535.0,0.0,0.93765,4e-05,8.73149]
[1777097787862,43.35,77534.95,0.0,0.93765,4e-05,8.73249]
[1777097797931,43.35,77534.91,0.0,0.93766,4e-05,8.72999]
[1777097805445,43.35,77534.9,0.0,0.93765,4e-05,8.73052]
[1777097810480,43.35,77534.92,0.0,0.93765,4e-05,8.73074]
[1777097816522,43.35,77537.09,0.0,0.93773,4e-05,8.72198]
[1777097821558,43.35,77537.51,0.0,0.93775,4e-05,8.7206]
[1777097826592,43.36,77536.49,0.0,0.9377,4e-05,8.7253]
[1777097833642,43.36,77536.32,0.0,0.93769,4e-05,8.72653]
[1777097843723,43.36,77535.2,0.0,0.93764,4e-05,8.73196]
[1777097848756,43.36,77531.41,0.0,0.93749,4e-05,8.74835]
[1777097854798,43.36,77530.3,0.0,0.93746,4e-05,8.75003]
[1777097860840,43.36,77530.96,0.0,0.93749,4e-05,8.74749]
[1777097866881,43.36,77531.74,0.0,0.93751,4e-05,8.74446]
[1777097871916,43.36,77532.14,0.0,0.93753,4e-05,8.743]
[1777097876952,43.36,77532.7,0.0,0.93755,4e-05,8.74089]
[1777097882993,43.36,77532.78,0.0,0.93755,4e-05,8.74088]
[1777097888028,43.36,77533.43,0.0,0.93757,4e-05,8.73841]
[1777097893065,43.36,77533.24,0.0,0.93756,4e-05,8.73951]
[1777097899106,43.36,77533.75,0.0,0.93758,4e-05,8.73771]
[1777097905148,43.36,77533.67,0.0,0.93757,4e-05,8.73841]
[1777097910182,43.37,77534.66,0.0,0.93761,4e-05,8.73453]
[1777097915217,43.37,77535.41,0.0,0.93766,4e-05,8.72846]
[1777097920257,43.37,77534.9,0.0,0.93763,4e-05,8.73099]
[1777097926297,43.37,77534.88,0.0,0.93763,4e-05,8.7315]
[1777097931332,43.37,77534.98,0.0,0.93763,4e-05,8.73144]
[1777097936384,43.37,77534.95,0.0,0.93762,4e-05,8.73192]
[1777097941418,43.37,77534.88,0.0,0.93762,4e-05,8.73257]
[1777097946454,43.37,77533.05,0.0,0.93754,4e-05,8.74063]
[1777097948988,43.37,77527.18,0.0,0.93731,4e-05,8.76562]
[1777097955516,43.37,77528.13,0.0,0.93734,4e-05,8.76171]
[1777097961559,43.37,77528.33,0.0,0.93735,4e-05,8.76096]
[1777097969135,43.37,77530.46,0.0,0.93743,4e-05,8.75209]
[1777097974654,43.37,77531.14,0.0,0.93748,4e-05,8.7461]
[1777097979689,43.37,77532.22,0.0,0.93752,4e-05,8.74168]
[1777097985732,43.37,77532.84,0.0,0.93754,4e-05,8.73925]
[1777097992779,43.37,77533.21,0.0,0.93756,4e-05,8.73791]
[1777097997815,43.37,77528.96,0.0,0.93739,4e-05,8.75603]
[1777098002850,43.37,77526.75,0.0,0.9373,4e-05,8.76532]
[1777098007886,43.37,77522.53,0.0,0.93713,4e-05,8.78298]
[1777098011914,43.37,77514.69,0.0,0.93682,4e-05,8.81597]
[1777098013927,43.37,77509.89,0.0,0.93663,4e-05,8.83615]
[1777098018965,43.37,77508.54,0.0,0.93658,4e-05,8.84109]
[1777098023997,43.37,77507.16,0.0,0.93654,4e-05,8.84616]
[1777098029031,43.37,77504.71,0.0,0.93644,4e-05,8.85573]
[1777098034067,43.36,77504.49,0.0,0.93647,4e-05,8.85248]
[1777098039102,43.36,77504.28,0.0,0.93646,4e-05,8.85249]
[1777098044140,43.36,77504.03,0.0,0.93646,4e-05,8.85269]
[1777098050181,43.36,77503.03,0.0,0.93643,4e-05,8.8559]
[1777098055213,43.36,77499.75,0.0,0.93631,4e-05,8.86901]
[1777098060250,43.35,77498.71,0.0,0.93627,4e-05,8.87246]
[1777098065285,43.35,77498.22,0.0,0.93626,4e-05,8.87357]
[1777098070319,43.35,77495.61,0.0,0.93617,4e-05,8.8837]
[1777098075356,43.35,77493.35,0.0,0.93609,4e-05,8.89232]
[1777098080392,43.35,77495.73,0.0,0.93619,4e-05,8.88111]
[1777098085426,43.34,77496.25,0.0,0.93622,4e-05,8.87791]
[1777098090461,43.34,77496.06,0.0,0.93622,4e-05,8.87777]
[1777098095496,43.34,77495.96,0.0,0.93625,4e-05,8.87399]
[1777098100531,43.34,77496.25,0.0,0.93627,4e-05,8.87184]
[1777098110129,43.33,77496.12,0.0,0.93628,4e-05,8.87059]
[1777098115638,43.33,77496.44,0.0,0.9363,4e-05,8.86817]
[1777098121681,43.33,77495.42,0.0,0.93627,4e-05,8.87148]
[1777098126714,43.33,77495.23,0.0,0.93627,4e-05,8.87141]
[1777098132756,43.32,77494.25,0.0,0.93624,4e-05,8.87456]
[1777098140339,43.32,77494.38,0.0,0.93626,4e-05,8.87279]
[1777098145848,43.32,77494.82,0.0,0.93629,4e-05,8.86988]
[1777098155921,43.32,77495.32,0.0,0.93634,4e-05,8.86278]
[1777098160957,43.31,77495.65,0.0,0.93636,4e-05,8.86057]
[1777098167005,43.31,77495.87,0.0,0.93638,4e-05,8.8587]
[1777098170021,43.31,77500.98,0.0,0.93659,4e-05,8.8364]
[1777098176062,43.31,77499.37,0.0,0.93653,4e-05,8.84257]
[1777098186133,43.31,77498.6,0.0,0.93651,4e-05,8.84458]
[1777098191170,43.31,77496.28,0.0,0.93643,4e-05,8.85386]
[1777098201238,43.3,77497.81,0.0,0.9365,4e-05,8.846]
[1777098206275,43.3,77495.87,0.0,0.93643,4e-05,8.85363]
[1777098212314,43.3,77496.23,0.0,0.93647,4e-05,8.84795]
[1777098217349,43.3,77496.35,0.0,0.93648,4e-05,8.84673]
[1777098228426,43.29,77494.5,0.0,0.93642,4e-05,8.85303]
[1777098233461,43.29,77496.16,0.0,0.9365,4e-05,8.84521]
[1777098239504,43.29,77496.66,0.0,0.93652,4e-05,8.84224]
[1777098244538,43.29,77497.14,0.0,0.93655,4e-05,8.83955]
[1777098249573,43.29,77497.35,0.0,0.93656,4e-05,8.83797]
[1777098255616,43.29,77498.15,0.0,0.9366,4e-05,8.83373]
[1777098261182,43.28,77498.02,0.0,0.93661,4e-05,8.83347]
[1777098266693,43.28,77498.36,0.0,0.93663,4e-05,8.83134]
[1777098271729,43.28,77496.23,0.0,0.93657,4e-05,8.83649]
[1777098273742,43.28,77489.97,0.0,0.93632,4e-05,8.86292]
[1777098279786,43.28,77492.08,0.0,0.93641,4e-05,8.85274]
[1777098284823,43.28,77492.68,0.0,0.93645,4e-05,8.84928]
[1777098289855,43.27,77492.38,0.0,0.93644,4e-05,8.84948]
[1777098294892,43.27,77493.69,0.0,0.9365,4e-05,8.84303]
[1777098299926,43.27,77493.64,0.0,0.93651,4e-05,8.84242]
[1777098304961,43.27,77493.89,0.0,0.93653,4e-05,8.84054]
[1777098311533,43.27,77494.53,0.0,0.93656,4e-05,8.83688]
[1777098317045,43.27,77494.83,0.0,0.93658,4e-05,8.8347]
[1777098322080,43.26,77495.59,0.0,0.93662,4e-05,8.83073]
[1777098328122,43.26,77496.2,0.0,0.93665,4e-05,8.82731]
[1777098334164,43.26,77494.08,0.0,0.93659,4e-05,8.83232]
[1777098339199,43.26,77489.64,0.0,0.93642,4e-05,8.85069]
[1777098347255,43.26,77489.29,0.0,0.93641,4e-05,8.85129]
[1777098357324,43.25,77485.78,0.0,0.93628,4e-05,8.86527]
[1777098371420,43.25,77489.03,0.0,0.93643,4e-05,8.84993]
[1777098377465,43.25,77491.34,0.0,0.93653,4e-05,8.83945]
[1777098384523,43.25,77492.5,0.0,0.93658,4e-05,8.83383]
[1777098389560,43.25,77493.64,0.0,0.93663,4e-05,8.82848]
[1777098399629,43.25,77492.75,0.0,0.93662,4e-05,8.82812]
[1777098409702,43.24,77489.09,0.0,0.93648,4e-05,8.84293]
[1777098414736,43.24,77491.93,0.0,0.9366,4e-05,8.83036]
[1777098422304,43.24,77489.4,0.0,0.93649,4e-05,8.84167]
[1777098427829,43.24,77489.95,0.0,0.93652,4e-05,8.83882]
[1777098432863,43.24,77490.11,0.0,0.93653,4e-05,8.83765]
[1777098437898,43.24,77490.66,0.0,0.93656,4e-05,8.83481]
[1777098442933,43.24,77491.45,0.0,0.93659,4e-05,8.83095]
[1777098448975,43.24,77491.94,0.0,0.93662,4e-05,8.82828]
[1777098454014,43.24,77490.97,0.0,0.93661,4e-05,8.82863]
[1777098461059,43.24,77488.48,0.0,0.93651,4e-05,8.83868]
[1777098466094,43.24,77486.7,0.0,0.93644,4e-05,8.84587]
[1777098471129,43.23,77487.68,0.0,0.93649,4e-05,8.84123]
[1777098477171,43.23,77485.5,0.0,0.9364,4e-05,8.85003]
[1777098482725,43.23,77482.5,0.0,0.93629,4e-05,8.86245]
[1777098490261,43.23,77481.68,0.0,0.93626,4e-05,8.86529]
[1777098495299,43.23,77480.06,0.0,0.9362,4e-05,8.87181]
[1777098500339,43.23,77479.81,0.0,0.93619,4e-05,8.87246]
[1777098504363,43.23,77486.5,0.0,0.93646,4e-05,8.84348]
[1777098509397,43.23,77486.59,0.0,0.93647,4e-05,8.84291]
[1777098519464,43.23,77487.2,0.0,0.93652,4e-05,8.83662]
[1777098526519,43.23,77488.33,0.0,0.93657,4e-05,8.8315]
[1777098533570,43.23,77492.9,0.0,0.93675,4e-05,8.81174]
[1777098541623,43.23,77493.08,0.0,0.93676,4e-05,8.81077]
[1777098546660,43.23,77494.34,0.0,0.93682,4e-05,8.80525]
[1777098552702,43.22,77494.38,0.0,0.93682,4e-05,8.8049]
[1777098557736,43.22,77494.84,0.0,0.93684,4e-05,8.80279]
[1777098563285,43.22,77495.02,0.0,0.93685,4e-05,8.80182]
[1777098569822,43.22,77495.59,0.0,0.93687,4e-05,8.79916]
[1777098574857,43.22,77496.18,0.0,0.93692,4e-05,8.79319]
[1777098580904,43.22,77496.76,0.0,0.93695,4e-05,8.79053]
[1777098583426,43.22,77491.46,0.0,0.93673,4e-05,8.81308]
[1777098584925,43.22,77483.92,0.0,0.93643,4e-05,8.84528]
[1777098585933,43.22,77483.78,0.0,0.93642,4e-05,8.84576]
[1777098590968,43.22,77482.38,0.0,0.93637,4e-05,8.85114]
[1777098596009,43.22,77483.4,0.0,0.93642,4e-05,8.8462]
[1777098602046,43.22,77485.46,0.0,0.93651,4e-05,8.83679]
[1777098606074,43.22,77488.46,0.0,0.93663,4e-05,8.82367]
[1777098613636,43.22,77487.88,0.0,0.93661,4e-05,8.82577]
[1777098619164,43.22,77487.27,0.0,0.93659,4e-05,8.82819]
[1777098624199,43.22,77489.46,0.0,0.93668,4e-05,8.81868]
[1777098629236,43.22,77488.69,0.0,0.93665,4e-05,8.82188]
[1777098634270,43.22,77490.24,0.0,0.93673,4e-05,8.81195]
[1777098640313,43.22,77493.02,0.0,0.93684,4e-05,8.80006]
[1777098645346,43.21,77494.47,0.0,0.93692,4e-05,8.79167]
[1777098651394,43.21,77494.6,0.0,0.93695,4e-05,8.78845]
[1777098657430,43.2,77495.75,0.0,0.93702,4e-05,8.78086]
[1777098662465,43.2,77502.63,0.0,0.93731,4e-05,8.75067]
[1777098665486,43.2,77507.91,0.0,0.93752,4e-05,8.72829]
[1777098667501,43.2,77508.32,0.0,0.93753,4e-05,8.72669]
[1777098668508,43.2,77513.73,0.0,0.93775,4e-05,8.70377]
[1777098669514,43.2,77518.39,0.0,0.93794,4e-05,8.68411]
[1777098675556,43.2,77515.51,0.0,0.93781,4e-05,8.69721]
[1777098680591,43.2,77513.52,0.0,0.93773,4e-05,8.70637]
[1777098685629,43.2,77511.92,0.0,0.93766,4e-05,8.71343]
[1777098690661,43.2,77509.89,0.0,0.93759,4e-05,8.72056]
[1777098695696,43.2,77509.25,0.0,0.9376,4e-05,8.71853]
[1777098704770,43.19,77508.85,0.0,0.93761,4e-05,8.71761]
[1777098709805,43.19,77506.71,0.0,0.93753,4e-05,8.72659]
[1777098714841,43.19,77505.16,0.0,0.93746,4e-05,8.73392]
[1777098720885,43.19,77504.9,0.0,0.93744,4e-05,8.7359]
[1777098725918,43.2,77500.76,0.0,0.93727,4e-05,8.75418]
[1777098730953,43.2,77500.08,0.0,0.93723,4e-05,8.75765]
[1777098735987,43.2,77499.48,0.0,0.9372,4e-05,8.76077]
[1777098742030,43.2,77499.88,0.0,0.93721,4e-05,8.75973]
[1777098747066,43.2,77500.61,0.0,0.93724,4e-05,8.75717]
[1777098752100,43.2,77501.68,0.0,0.9373,4e-05,8.74993]
[1777098757135,43.2,77506.14,0.0,0.93747,4e-05,8.73159]
[1777098762170,43.2,77508.52,0.0,0.93756,4e-05,8.72186]
[1777098767206,43.2,77507.97,0.0,0.93755,4e-05,8.72288]
[1777098774757,43.2,77507.16,0.0,0.93753,4e-05,8.72552]
[1777098781314,43.2,77507.04,0.0,0.93751,4e-05,8.72713]
[1777098787357,43.2,77511.7,0.0,0.93769,4e-05,8.70871]
[1777098792391,43.21,77516.55,0.0,0.93787,4e-05,8.68922]
[1777098803470,43.21,77518.78,0.0,0.93794,4e-05,8.68221]
[1777098810517,43.22,77523.05,0.0,0.93809,4e-05,8.66569]
[1777098815553,43.22,77520.59,0.0,0.938,4e-05,8.67398]
[1777098818574,43.22,77519.52,0.0,0.93796,4e-05,8.67907]
[1777098823609,43.22,77520.23,0.0,0.93798,4e-05,8.67694]
[1777098828645,43.22,77521.84,0.0,0.93803,4e-05,8.67101]
[1777098833679,43.23,77523.95,0.0,0.93811,4e-05,8.663]
[1777098838715,43.23,77525.28,0.0,0.93815,4e-05,8.65831]
[1777098843753,43.23,77526.79,0.0,0.9382,4e-05,8.65288]
[1777098848789,43.23,77527.97,0.0,0.93824,4e-05,8.64884]
[1777098853824,43.23,77528.58,0.0,0.93826,4e-05,8.64722]
[1777098859866,43.24,77529.63,0.0,0.93829,4e-05,8.64395]
[1777098865908,43.24,77530.2,0.0,0.9383,4e-05,8.6427]
[1777098872956,43.24,77530.58,0.0,0.93832,4e-05,8.63918]
[1777098876984,43.24,77524.97,0.0,0.93809,4e-05,8.66364]
[1777098882019,43.24,77525.39,0.0,0.9381,4e-05,8.66265]
[1777098888061,43.25,77525.64,0.0,0.9381,4e-05,8.66257]
[1777098893097,43.25,77525.42,0.0,0.93809,4e-05,8.66434]
[1777098898132,43.25,77525.32,0.0,0.93808,4e-05,8.6656]
[1777098900146,43.25,77534.02,0.0,0.93842,4e-05,8.62917]
[1777098901152,43.25,77533.98,0.0,0.93841,4e-05,8.62957]
[1777098906189,43.25,77530.03,0.0,0.93826,4e-05,8.64606]
[1777098910220,43.25,77524.12,0.0,0.93803,4e-05,8.67007]
[1777098913238,43.25,77519.72,0.0,0.93787,4e-05,8.68786]
[1777098918272,43.25,77519.94,0.0,0.93787,4e-05,8.68711]
[1777098925825,43.25,77520.79,0.0,0.9379,4e-05,8.68427]
[1777098931363,43.25,77521.76,0.0,0.93796,4e-05,8.67726]
[1777098936399,43.25,77522.15,0.0,0.93797,4e-05,8.67591]
[1777098942440,43.25,77521.81,0.0,0.93795,4e-05,8.67762]
[1777098947476,43.25,77519.15,0.0,0.93785,4e-05,8.68905]
[1777098953542,43.25,77520.39,0.0,0.93789,4e-05,8.68386]
[1777098958571,43.25,77521.27,0.0,0.93793,4e-05,8.68019]
[1777098963607,43.25,77522.72,0.0,0.93799,4e-05,8.67412]
[1777098968640,43.25,77523.64,0.0,0.93802,4e-05,8.67027]
[1777098976180,43.25,77522.15,0.0,0.93796,4e-05,8.67662]
[1777098979717,43.25,77516.31,0.0,0.93773,4e-05,8.70135]
[1777098981734,43.25,77510.45,0.0,0.9375,4e-05,8.72612]
[1777098986766,43.25,77508.43,0.0,0.93742,4e-05,8.73439]
[1777098991802,43.25,77505.41,0.0,0.93732,4e-05,8.74367]
[1777099002879,43.25,77504.6,0.0,0.93729,4e-05,8.74664]
[1777099012948,43.25,77501.76,0.0,0.93718,4e-05,8.75846]
[1777099019999,43.25,77500.14,0.0,0.93712,4e-05,8.76524]
[1777099025033,43.25,77501.49,0.0,0.93717,4e-05,8.75949]
[1777099030068,43.25,77500.89,0.0,0.93715,4e-05,8.76209]
[1777099035103,43.25,77500.85,0.0,0.93714,4e-05,8.76233]
[1777099037117,43.25,77508.39,0.0,0.93745,4e-05,8.7303]
[1777099041145,43.25,77509.78,0.0,0.9375,4e-05,8.7247]
[1777099046671,43.25,77509.44,0.0,0.93748,4e-05,8.72663]
[1777099053229,43.25,77507.86,0.0,0.93744,4e-05,8.73055]
[1777099058264,43.25,77507.62,0.0,0.93742,4e-05,8.73196]
[1777099063298,43.25,77506.27,0.0,0.93737,4e-05,8.73719]
[1777099068334,43.25,77505.52,0.0,0.93735,4e-05,8.73943]
[1777099073369,43.25,77505.76,0.0,0.93737,4e-05,8.73704]
[1777099078404,43.24,77502.43,0.0,0.93726,4e-05,8.7494]
[1777099083439,43.24,77500.78,0.0,0.93719,4e-05,8.75629]
[1777099088474,43.24,77500.51,0.0,0.93718,4e-05,8.75771]
[1777099093508,43.24,77499.71,0.0,0.93714,4e-05,8.76135]
[1777099107102,43.24,77500.19,0.0,0.93716,4e-05,8.75988]
[1777099112642,43.25,77499.8,0.0,0.93716,4e-05,8.75847]
[1777099117676,43.25,77499.81,0.0,0.93716,4e-05,8.75863]
[1777099123721,43.25,77499.85,0.0,0.93716,4e-05,8.75875]
[1777099128754,43.25,77500.11,0.0,0.93717,4e-05,8.75785]
[1777099133790,43.25,77499.72,0.0,0.93715,4e-05,8.75971]
[1777099138824,43.25,77500.53,0.0,0.93718,4e-05,8.75646]
[1777099143859,43.25,77500.63,0.0,0.93718,4e-05,8.75627]
[1777099150908,43.25,77500.31,0.0,0.93717,4e-05,8.75796]
[1777099155943,43.25,77500.45,0.0,0.93717,4e-05,8.75761]
[1777099160980,43.25,77501.44,0.0,0.93721,4e-05,8.75367]
[1777099161986,43.25,77506.69,0.0,0.93742,4e-05,8.73139]
[1777099162993,43.25,77512.9,0.0,0.93767,4e-05,8.70511]
[1777099164000,43.25,77512.75,0.0,0.93766,4e-05,8.70589]
[1777099169034,43.25,77513.31,0.0,0.93767,4e-05,8.70432]
[1777099175080,43.25,77513.24,0.0,0.93768,4e-05,8.70241]
[1777099183163,43.25,77515.19,0.0,0.93776,4e-05,8.69398]
[1777099189181,43.26,77515.2,0.0,0.93776,4e-05,8.69434]
[1777099195223,43.26,77520.49,0.0,0.93796,4e-05,8.67325]
[1777099197238,43.26,77525.59,0.0,0.93815,4e-05,8.65213]
[1777099202272,43.26,77529.38,0.0,0.93829,4e-05,8.63738]
[1777099207804,43.26,77534.27,0.0,0.93848,4e-05,8.61807]
[1777099213351,43.27,77536.42,0.0,0.93855,4e-05,8.6106]
[1777099218386,43.27,77536.95,0.0,0.93855,4e-05,8.60967]
[1777099223420,43.27,77537.87,0.0,0.93858,4e-05,8.60709]
[1777099228455,43.28,77537.4,0.0,0.93855,4e-05,8.61039]
[1777099233490,43.28,77536.52,0.0,0.93852,4e-05,8.6122]
[1777099238525,43.28,77535.82,0.0,0.93848,4e-05,8.61651]
[1777099243568,43.29,77534.97,0.0,0.93844,4e-05,8.62147]
[1777099249604,43.29,77536.9,0.0,0.9385,4e-05,8.61497]
[1777099255645,43.29,77539.03,0.0,0.93857,4e-05,8.60762]
[1777099260688,43.3,77540.41,0.0,0.93861,4e-05,8.60316]
[1777099266722,43.3,77540.94,0.0,0.93862,4e-05,8.60254]
[1777099278301,43.31,77543.67,0.0,0.93869,4e-05,8.59423]
[1777099284851,43.31,77544.26,0.0,0.9387,4e-05,8.59332]
[1777099290893,43.31,77544.75,0.0,0.93871,4e-05,8.59307]
[1777099296937,43.32,77545.31,0.0,0.93873,4e-05,8.58903]
[1777099301972,43.32,77545.88,0.0,0.93874,4e-05,8.58792]
[1777099308511,43.32,77546.07,0.0,0.93874,4e-05,8.58866]
[1777099314055,43.33,77546.25,0.0,0.93873,4e-05,8.58943]
[1777099319089,43.33,77546.51,0.0,0.93873,4e-05,8.58959]
[1777099324141,43.33,77546.69,0.0,0.93873,4e-05,8.59007]
[1777099329169,43.33,77546.86,0.0,0.93872,4e-05,8.59059]
[1777099334204,43.34,77547.04,0.0,0.93872,4e-05,8.59105]
[1777099339241,43.34,77547.12,0.0,0.93871,4e-05,8.59193]
[1777099346290,43.34,77548.17,0.0,0.93874,4e-05,8.58921]
[1777099354347,43.35,77548.04,0.0,0.93873,4e-05,8.58845]
[1777099359382,43.35,77548.66,0.0,0.93875,4e-05,8.58707]
[1777099365423,43.35,77548.72,0.0,0.93874,4e-05,8.5883]
[1777099370459,43.36,77549.68,0.0,0.93876,4e-05,8.5855]
[1777099375493,43.36,77549.19,0.0,0.93873,4e-05,8.58881]
[1777099380528,43.36,77549.57,0.0,0.93873,4e-05,8.58845]
[1777099387578,43.36,77549.18,0.0,0.9387,4e-05,8.59178]
[1777099393620,43.37,77548.87,0.0,0.93868,4e-05,8.59451]
[1777099398656,43.37,77548.95,0.0,0.93867,4e-05,8.59535]
[1777099403689,43.37,77549.3,0.0,0.93867,4e-05,8.59505]
[1777099409218,43.38,77551.68,0.0,0.93875,4e-05,8.58648]
[1777099412752,43.38,77557.14,0.0,0.93898,4e-05,8.56114]
[1777099417787,43.38,77555.54,0.0,0.93891,4e-05,8.56925]
[1777099422823,43.38,77555.06,0.0,0.93888,4e-05,8.57263]
[1777099427858,43.39,77554.19,0.0,0.93883,4e-05,8.57761]
[1777099432895,43.39,77553.9,0.0,0.93881,4e-05,8.58013]
[1777099437928,43.39,77550.57,0.0,0.93866,4e-05,8.59532]
[1777099442964,43.39,77548.95,0.0,0.93859,4e-05,8.60327]
[1777099449497,43.4,77547.77,0.0,0.93853,4e-05,8.6097]
[1777099455047,43.4,77549.33,0.0,0.93858,4e-05,8.60438]
[1777099460081,43.4,77549.9,0.0,0.93859,4e-05,8.60305]
[1777099467130,43.41,77549.76,0.0,0.93857,4e-05,8.6051]
[1777099477201,43.41,77549.85,0.0,0.93858,4e-05,8.60352]
[1777099479708,43.41,77542.7,0.0,0.93829,4e-05,8.63398]
[1777099485258,43.41,77543.45,0.0,0.93831,4e-05,8.63176]
[1777099488278,43.41,77525.91,0.0,0.93761,4e-05,8.70624]
[1777099489778,43.41,77522.38,0.0,0.93747,4e-05,8.72122]
[1777099497341,43.41,77521.38,0.0,0.93743,4e-05,8.72562]
[1777099502376,43.42,77518.23,0.0,0.9373,4e-05,8.73912]
[1777099507410,43.42,77516.78,0.0,0.93724,4e-05,8.74547]
[1777099512446,43.42,77515.24,0.0,0.93718,4e-05,8.75223]
[1777099517481,43.42,77513.91,0.0,0.93712,4e-05,8.75812]
[1777099520509,43.42,77519.51,0.0,0.93735,4e-05,8.73455]
[1777099526546,43.42,77516.87,0.0,0.93724,4e-05,8.74632]
[1777099531578,43.42,77515.29,0.0,0.93719,4e-05,8.75025]
[1777099536615,43.42,77512.9,0.0,0.93709,4e-05,8.76092]
[1777099541648,43.42,77513.04,0.0,0.93709,4e-05,8.76085]
[1777099544670,43.42,77506.49,0.0,0.93682,4e-05,8.78897]
[1777099549704,43.42,77506.5,0.0,0.93682,4e-05,8.78931]
[1777099554739,43.42,77504.9,0.0,0.93675,4e-05,8.79649]
[1777099560270,43.43,77504.16,0.0,0.93672,4e-05,8.8001]
[1777099568835,43.43,77504.16,0.0,0.93671,4e-05,8.80074]
[1777099573872,43.43,77508.45,0.0,0.93688,4e-05,8.78291]
[1777099578908,43.43,77508.63,0.0,0.93688,4e-05,8.78273]
[1777099583943,43.43,77508.6,0.0,0.93688,4e-05,8.78345]
[1777099588977,43.43,77507.31,0.0,0.93682,4e-05,8.78952]
[1777099596026,43.43,77506.72,0.0,0.93681,4e-05,8.78957]
[1777099601061,43.43,77503.46,0.0,0.93667,4e-05,8.80399]
[1777099607105,43.44,77503.15,0.0,0.93665,4e-05,8.80591]
[1777099612141,43.44,77502.91,0.0,0.93664,4e-05,8.80742]
[1777099617174,43.44,77502.17,0.0,0.9366,4e-05,8.81104]
[1777099624224,43.44,77502.31,0.0,0.9366,4e-05,8.81106]
[1777099629257,43.44,77505.16,0.0,0.93672,4e-05,8.79938]
[1777099634293,43.44,77505.33,0.0,0.93672,4e-05,8.79928]
[1777099640836,43.44,77506.21,0.0,0.93675,4e-05,8.79617]
[1777099649397,43.44,77507.82,0.0,0.9368,4e-05,8.79036]
[1777099660975,43.45,77506.9,0.0,0.93677,4e-05,8.79223]
[1777099666517,43.45,77506.9,0.0,0.93677,4e-05,8.7929]
[1777099673568,43.45,77506.61,0.0,0.93675,4e-05,8.79491]
[1777099681621,43.45,77506.23,0.0,0.93673,4e-05,8.7974]
[1777099686662,43.45,77508.93,0.0,0.93683,4e-05,8.7865]
[1777099691692,43.46,77511.96,0.0,0.93694,4e-05,8.77432]
[1777099696727,43.46,77511.08,0.0,0.93691,4e-05,8.77835]
[1777099703776,43.45,77510.74,0.0,0.93691,4e-05,8.7777]
[1777099708812,43.45,77510.72,0.0,0.93693,4e-05,8.7763]
[1777099713847,43.45,77509.8,0.0,0.93692,4e-05,8.77547]
[1777099721418,43.44,77509.44,0.0,0.93693,4e-05,8.77468]
[1777099726939,43.44,77511.16,0.0,0.93701,4e-05,8.76592]
[1777099732983,43.43,77509.7,0.0,0.93697,4e-05,8.77045]
[1777099738015,43.43,77509.06,0.0,0.93696,4e-05,8.77176]
[1777099743051,43.43,77506.14,0.0,0.93685,4e-05,8.78275]
[1777099750100,43.43,77505.4,0.0,0.93681,4e-05,8.78683]
[1777099757670,43.43,77505.65,0.0,0.93681,4e-05,8.78679]
[1777099764200,43.43,77505.95,0.0,0.93682,4e-05,8.78626]
[1777099769236,43.43,77506.77,0.0,0.93685,4e-05,8.78341]
[1777099776284,43.44,77508.19,0.0,0.93692,4e-05,8.77507]
[1777099781321,43.44,77508.7,0.0,0.93693,4e-05,8.77363]
[1777099786355,43.44,77508.59,0.0,0.93692,4e-05,8.77481]
[1777099791391,43.44,77509.19,0.0,0.93694,4e-05,8.77298]
[1777099796425,43.44,77509.89,0.0,0.93696,4e-05,8.77087]
[1777099802466,43.44,77510.69,0.0,0.93698,4e-05,8.76834]
[1777099808021,43.45,77511.42,0.0,0.937,4e-05,8.76594]
[1777099813547,43.45,77514.24,0.0,0.93711,4e-05,8.75491]
[1777099818578,43.45,77515.56,0.0,0.93715,4e-05,8.75008]
[1777099823614,43.45,77516.49,0.0,0.93718,4e-05,8.74688]
[1777099829655,43.45,77516.63,0.0,0.93718,4e-05,8.74714]
[1777099834691,43.46,77517.79,0.0,0.93724,4e-05,8.73966]
[1777099840738,43.46,77518.1,0.0,0.93725,4e-05,8.7392]
[1777099845770,43.46,77518.39,0.0,0.93725,4e-05,8.73865]
[1777099853828,43.46,77519.75,0.0,0.9373,4e-05,8.73394]
[1777099859380,43.46,77525.38,0.0,0.93752,4e-05,8.71075]
[1777099862890,43.46,77532.38,0.0,0.93779,4e-05,8.68168]
[1777099863897,43.46,77538.06,0.0,0.93802,4e-05,8.65788]
[1777099868931,43.47,77540.18,0.0,0.93809,4e-05,8.64991]
[1777099873965,43.47,77540.1,0.0,0.93808,4e-05,8.65123]
[1777099879000,43.47,77539.47,0.0,0.93805,4e-05,8.65481]
[1777099884044,43.47,77538.47,0.0,0.938,4e-05,8.65991]
[1777099889075,43.47,77538.74,0.0,0.938,4e-05,8.65959]
[1777099895115,43.48,77538.22,0.0,0.93799,4e-05,8.6595]
[1777099900154,43.48,77538.26,0.0,0.93799,4e-05,8.66013]
[1777099905185,43.48,77538.26,0.0,0.93798,4e-05,8.66092]
[1777099910220,43.48,77538.24,0.0,0.93797,4e-05,8.66178]
[1777099915256,43.48,77536.6,0.0,0.9379,4e-05,8.66943]
[1777099920290,43.48,77539.76,0.0,0.93802,4e-05,8.65688]
[1777099925325,43.49,77539.78,0.0,0.93801,4e-05,8.65758]
[1777099932375,43.49,77539.37,0.0,0.93799,4e-05,8.66037]
[1777099937409,43.49,77539.35,0.0,0.93798,4e-05,8.6612]
[1777099942444,43.49,77543.79,0.0,0.93815,4e-05,8.6433]
[1777099946473,43.49,77551.68,0.0,0.93845,4e-05,8.61083]
[1777099947480,43.49,77556.86,0.0,0.93865,4e-05,8.5893]
[1777099952515,43.49,77558.46,0.0,0.93873,4e-05,8.57964]
[1777099959075,43.49,77563.22,0.0,0.93893,4e-05,8.5583]
[1777099964598,43.49,77565.06,0.0,0.93902,4e-05,8.54959]
[1777099970641,43.49,77566.34,0.0,0.93907,4e-05,8.5441]
[1777099975676,43.49,77569.73,0.0,0.93919,4e-05,8.53109]
[1777099980711,43.49,77571.9,0.0,0.93926,4e-05,8.52322]
[1777099985747,43.5,77557.39,0.0,0.93868,4e-05,8.58499]
[1777099986752,43.5,77557.84,0.0,0.9387,4e-05,8.58323]
[1777099991788,43.5,77559.12,0.0,0.93875,4e-05,8.5785]
[1777099998349,43.5,77554.55,0.0,0.93856,4e-05,8.59846]
[1777100003871,43.5,77551.98,0.0,0.93845,4e-05,8.6101]
[1777100009913,43.5,77550.82,0.0,0.9384,4e-05,8.61587]
[1777100014949,43.5,77547.72,0.0,0.93829,4e-05,8.6264]
[1777100019496,43.51,77552.74,0.0,0.93848,4e-05,8.60603]
[1777100025024,43.51,77555.65,0.0,0.93858,4e-05,8.59493]
[1777100031067,43.51,77559.95,0.0,0.93874,4e-05,8.57801]
[1777100040129,43.51,77563.79,0.0,0.93888,4e-05,8.56359]
[1777100045164,43.52,77564.38,0.0,0.93889,4e-05,8.56206]
[1777100055238,43.52,77565.08,0.0,0.9389,4e-05,8.56104]
[1777100062284,43.52,77567.09,0.0,0.93897,4e-05,8.55405]
[1777100068325,43.53,77567.11,0.0,0.93896,4e-05,8.55519]
[1777100073362,43.53,77567.0,0.0,0.93897,4e-05,8.55342]
[1777100078936,43.53,77567.55,0.0,0.93898,4e-05,8.5524]
[1777100084452,43.53,77568.19,0.0,0.93899,4e-05,8.55082]
[1777100089487,43.54,77568.16,0.0,0.93898,4e-05,8.55206]
[1777100096543,43.54,77569.29,0.0,0.93901,4e-05,8.54894]
[1777100097545,43.54,77536.48,0.0,0.93771,4e-05,8.68681]
[1777100099079,43.54,77524.76,0.0,0.93724,4e-05,8.73623]
[1777100106608,43.54,77520.39,0.0,0.93707,4e-05,8.7543]
[1777100112650,43.54,77519.0,0.0,0.93702,4e-05,8.75987]
[1777100117685,43.54,77516.67,0.0,0.93693,4e-05,8.7695]
[1777100122720,43.54,77514.64,0.0,0.93685,4e-05,8.77792]
[1777100127755,43.54,77513.03,0.0,0.93679,4e-05,8.78457]
[1777100132791,43.54,77511.25,0.0,0.93674,4e-05,8.78864]
[1777100137825,43.54,77509.72,0.0,0.93668,4e-05,8.79498]
[1777100144873,43.54,77508.93,0.0,0.93665,4e-05,8.79813]
[1777100150916,43.54,77510.5,0.0,0.93671,4e-05,8.79137]
[1777100155951,43.54,77509.52,0.0,0.93667,4e-05,8.79547]
[1777100160985,43.53,77507.75,0.0,0.93662,4e-05,8.80072]
[1777100167028,43.53,77507.13,0.0,0.93662,4e-05,8.80066]
[1777100172062,43.52,77506.18,0.0,0.9366,4e-05,8.80246]
[1777100178105,43.51,77505.71,0.0,0.93661,4e-05,8.80181]
[1777100183140,43.51,77504.92,0.0,0.9366,4e-05,8.80298]
[1777100188174,43.5,77505.04,0.0,0.93662,4e-05,8.8003]
[1777100194216,43.5,77504.63,0.0,0.93665,4e-05,8.7962]
[1777100199252,43.49,77504.4,0.0,0.93666,4e-05,8.79508]
[1777100204286,43.49,77504.01,0.0,0.93667,4e-05,8.79465]
[1777100210337,43.48,77503.9,0.0,0.93668,4e-05,8.79265]
[1777100215374,43.48,77503.72,0.0,0.9367,4e-05,8.79138]
[1777100222424,43.47,77503.6,0.0,0.93672,4e-05,8.78907]
[1777100227462,43.47,77503.47,0.0,0.93673,4e-05,8.78763]
[1777100232495,43.47,77503.86,0.0,0.93676,4e-05,8.784]
[1777100237530,43.46,77503.82,0.0,0.93678,4e-05,8.78225]
[1777100243571,43.46,77503.38,0.0,0.93678,4e-05,8.78182]
[1777100248607,43.45,77503.36,0.0,0.9368,4e-05,8.78002]
[1777100253644,43.45,77503.06,0.0,0.93683,4e-05,8.77615]
[1777100258685,43.44,77503.27,0.0,0.93685,4e-05,8.77343]
[1777100263747,43.44,77504.04,0.0,0.9369,4e-05,8.76836]
[1777100268783,43.44,77507.54,0.0,0.93706,4e-05,8.75184]
[1777100274825,43.43,77506.92,0.0,0.93705,4e-05,8.75261]
[1777100280353,43.43,77506.68,0.0,0.93705,4e-05,8.75182]
[1777100285902,43.43,77506.13,0.0,0.93705,4e-05,8.75271]
[1777100290936,43.42,77505.41,0.0,0.93703,4e-05,8.75434]
[1777100296979,43.42,77505.07,0.0,0.93703,4e-05,8.75384]
[1777100302014,43.42,77504.38,0.0,0.93702,4e-05,8.75569]
[1777100307048,43.41,77504.55,0.0,0.93704,4e-05,8.75336]
[1777100314099,43.41,77506.14,0.0,0.93714,4e-05,8.74155]
[1777100320633,43.41,77509.38,0.0,0.93728,4e-05,8.72631]
[1777100326185,43.4,77510.29,0.0,0.93733,4e-05,8.72098]
[1777100331220,43.4,77507.37,0.0,0.93723,4e-05,8.73208]
[1777100336259,43.4,77507.24,0.0,0.93723,4e-05,8.73177]
[1777100342301,43.4,77507.07,0.0,0.93721,4e-05,8.73359]
[1777100350357,43.4,77506.53,0.0,0.93718,4e-05,8.73733]
[1777100355392,43.41,77506.3,0.0,0.93716,4e-05,8.7392]
[1777100360914,43.41,77506.31,0.0,0.93715,4e-05,8.74005]
[1777100368483,43.41,77507.11,0.0,0.93717,4e-05,8.73808]
[1777100373518,43.41,77506.74,0.0,0.93717,4e-05,8.73725]
[1777100378554,43.41,77506.22,0.0,0.93714,4e-05,8.74031]
[1777100380568,43.41,77499.97,0.0,0.93689,4e-05,8.76717]
[1777100385606,43.42,77498.28,0.0,0.93681,4e-05,8.77495]
[1777100390641,43.42,77497.84,0.0,0.93679,4e-05,8.77742]
[1777100394669,43.42,77483.46,0.0,0.9362,4e-05,8.83921]
[1777100395676,43.42,77480.53,0.0,0.93608,4e-05,8.85175]
[1777100398696,43.42,77480.33,0.0,0.93608,4e-05,8.85255]
[1777100402731,43.42,77467.01,0.0,0.93552,4e-05,8.91032]
[1777100403738,43.42,77466.41,0.0,0.9355,4e-05,8.91317]
[1777100408772,43.42,77467.94,0.0,0.93555,4e-05,8.90799]
[1777100413808,43.43,77463.69,0.0,0.93536,4e-05,8.92754]
[1777100416828,43.43,77458.1,0.0,0.93512,4e-05,8.95228]
[1777100418843,43.43,77458.22,0.0,0.93512,4e-05,8.95216]
[1777100422870,43.43,77456.18,0.0,0.93503,4e-05,8.96162]
[1777100427907,43.43,77457.72,0.0,0.93509,4e-05,8.95572]
[1777100429922,43.43,77452.21,0.0,0.93486,4e-05,8.97968]
[1777100435962,43.43,77453.99,0.0,0.93496,4e-05,8.96874]
[1777100441479,43.43,77450.99,0.0,0.93483,4e-05,8.98206]
[1777100447071,43.43,77449.31,0.0,0.93476,4e-05,8.98958]
[1777100452086,43.43,77447.65,0.0,0.93468,4e-05,8.99704]
[1777100457117,43.44,77444.45,0.0,0.93455,4e-05,9.01117]
[1777100462154,43.44,77448.41,0.0,0.93471,4e-05,8.99443]
[1777100467186,43.44,77454.18,0.0,0.93494,4e-05,8.97]
[1777100472225,43.44,77456.43,0.0,0.93503,4e-05,8.96093]
[1777100477256,43.44,77458.5,0.0,0.93511,4e-05,8.95254]
[1777100480278,43.44,77463.53,0.0,0.93532,4e-05,8.93128]
[1777100485313,43.44,77465.21,0.0,0.93538,4e-05,8.92472]
[1777100490349,43.44,77468.98,0.0,0.93553,4e-05,8.90926]
[1777100495383,43.44,77469.81,0.0,0.93559,4e-05,8.90197]
[1777100500419,43.44,77468.1,0.0,0.93553,4e-05,8.90802]
[1777100502432,43.44,77461.19,0.0,0.93525,4e-05,8.93714]
[1777100504446,43.44,77458.04,0.0,0.93512,4e-05,8.95088]
[1777100507467,43.44,77454.83,0.0,0.93498,4e-05,8.96485]
[1777100512504,43.44,77455.15,0.0,0.935,4e-05,8.96359]
[1777100517537,43.44,77460.34,0.0,0.93521,4e-05,8.94134]
[1777100522571,43.44,77461.42,0.0,0.93525,4e-05,8.93693]
[1777100526599,43.44,77456.9,0.0,0.93506,4e-05,8.95648]
[1777100532643,43.44,77457.07,0.0,0.93507,4e-05,8.95575]
[1777100538683,43.44,77456.01,0.0,0.93503,4e-05,8.96021]
[1777100542712,43.44,77450.47,0.0,0.9348,4e-05,8.98394]
[1777100547750,43.44,77444.87,0.0,0.93457,4e-05,9.00782]
[1777100552784,43.44,77444.35,0.0,0.93457,4e-05,9.0063]
[1777100557817,43.43,77446.16,0.0,0.93467,4e-05,8.99682]
[1777100562853,43.43,77446.98,0.0,0.9347,4e-05,8.99282]
[1777100567886,43.43,77443.94,0.0,0.93458,4e-05,9.00558]
[1777100572924,43.43,77443.97,0.0,0.93458,4e-05,9.00523]
[1777100577957,43.43,77444.81,0.0,0.93462,4e-05,9.00147]
[1777100582992,43.43,77443.68,0.0,0.93457,4e-05,9.0063]
[1777100588026,43.43,77442.56,0.0,0.93453,4e-05,9.01113]
[1777100593063,43.43,77442.21,0.0,0.93451,4e-05,9.01349]
[1777100598098,43.44,77441.54,0.0,0.93446,4e-05,9.01849]
[1777100603133,43.44,77440.61,0.0,0.9344,4e-05,9.02463]
[1777100608168,43.45,77440.58,0.0,0.93438,4e-05,9.02688]
[1777100613203,43.45,77440.07,0.0,0.93436,4e-05,9.02788]
[1777100618238,43.46,77442.33,0.0,0.93443,4e-05,9.02025]
[1777100623274,43.46,77444.13,0.0,0.93449,4e-05,9.01467]
[1777100628310,43.47,77445.01,0.0,0.9345,4e-05,9.01295]
[1777100633346,43.47,77446.85,0.0,0.93456,4e-05,9.00697]
[1777100636366,43.47,77454.52,0.0,0.93486,4e-05,8.97547]
[1777100642902,43.48,77452.96,0.0,0.93478,4e-05,8.98463]
[1777100648450,43.48,77453.98,0.0,0.9348,4e-05,8.98264]
[1777100653484,43.49,77454.61,0.0,0.9348,4e-05,8.98193]
[1777100661542,43.5,77454.68,0.0,0.93478,4e-05,8.98477]
[1777100666576,43.5,77455.34,0.0,0.93479,4e-05,8.98387]
[1777100673625,43.51,77455.57,0.0,0.93479,4e-05,8.98226]
[1777100678660,43.51,77456.15,0.0,0.9348,4e-05,8.98169]
[1777100685708,43.52,77456.2,0.0,0.93478,4e-05,8.98413]
[1777100690744,43.52,77455.31,0.0,0.93472,4e-05,8.98975]
[1777100695778,43.52,77455.91,0.0,0.93473,4e-05,8.98883]
[1777100701823,43.53,77455.76,0.0,0.93471,4e-05,8.99132]
[1777100706857,43.53,77455.97,0.0,0.9347,4e-05,8.99184]
[1777100711890,43.53,77456.18,0.0,0.9347,4e-05,8.99228]
[1777100714913,43.53,77462.56,0.0,0.93496,4e-05,8.96562]
[1777100715919,43.53,77464.91,0.0,0.93505,4e-05,8.95584]
[1777100719947,43.54,77469.84,0.0,0.93521,4e-05,8.93891]
[1777100724982,43.56,77469.48,0.0,0.93512,4e-05,8.94879]
[1777100731023,43.56,77469.54,0.0,0.93514,4e-05,8.94579]
[1777100736058,43.56,77469.79,0.0,0.93515,4e-05,8.94495]
[1777100741093,43.56,77469.36,0.0,0.93513,4e-05,8.94667]
[1777100746129,43.57,77468.7,0.0,0.93509,4e-05,8.95147]
[1777100751163,43.57,77465.06,0.0,0.93492,4e-05,8.96905]
[1777100756201,43.58,77463.83,0.0,0.93485,4e-05,8.97573]
[1777100761239,43.58,77464.47,0.0,0.93485,4e-05,8.97667]
[1777100767277,43.58,77463.18,0.0,0.9348,4e-05,8.98183]
[1777100773819,43.58,77463.2,0.0,0.9348,4e-05,8.98132]
[1777100779361,43.58,77463.28,0.0,0.93481,4e-05,8.98068]
[1777100784397,43.58,77462.27,0.0,0.93477,4e-05,8.98472]
[1777100789432,43.58,77461.98,0.0,0.93476,4e-05,8.98568]
[1777100794470,43.61,77461.77,0.0,0.93464,4e-05,8.99711]
[1777100799504,43.64,77460.87,0.0,0.93445,4e-05,9.0169]
[1777100804541,43.68,77461.78,0.0,0.93436,4e-05,9.02756]
[1777100811591,43.69,77461.5,0.0,0.93428,4e-05,9.03595]
[1777100816626,43.72,77461.24,0.0,0.93417,4e-05,9.04775]
[1777100821675,43.73,77460.97,0.0,0.9341,4e-05,9.0545]
[1777100830733,43.73,77460.99,0.0,0.93408,4e-05,9.05655]
[1777100835767,43.73,77460.07,0.0,0.93403,4e-05,9.06167]
[1777100844832,43.74,77459.81,0.0,0.934,4e-05,9.06485]
[1777100849866,43.74,77459.99,0.0,0.934,4e-05,9.06522]
[1777100854901,43.74,77460.11,0.0,0.93402,4e-05,9.06251]
[1777100860944,43.75,77460.35,0.0,0.93401,4e-05,9.06286]
[1777100867992,43.75,77460.57,0.0,0.93401,4e-05,9.06352]
[1777100873030,43.75,77461.17,0.0,0.93402,4e-05,9.06206]
[1777100878064,43.76,77462.09,0.0,0.93405,4e-05,9.05923]
[1777100885117,43.76,77462.29,0.0,0.93404,4e-05,9.05992]
[1777100890149,43.76,77461.73,0.0,0.93401,4e-05,9.06342]
[1777100896197,43.76,77462.11,0.0,0.93401,4e-05,9.06306]
[1777100901226,43.77,77462.93,0.0,0.93404,4e-05,9.06059]
[1777100909283,43.77,77463.26,0.0,0.93404,4e-05,9.06081]
[1777100914317,43.77,77464.3,0.0,0.93409,4e-05,9.05403]
[1777100920359,43.78,77464.51,0.0,0.93409,4e-05,9.05436]
[1777100926401,43.78,77464.59,0.0,0.93408,4e-05,9.05522]
[1777100931436,43.78,77465.44,0.0,0.93411,4e-05,9.05257]
[1777100937477,43.78,77465.34,0.0,0.93409,4e-05,9.05419]
[1777100942513,43.78,77464.07,0.0,0.93403,4e-05,9.06061]
[1777100947548,43.79,77463.49,0.0,0.934,4e-05,9.06407]
[1777100953592,43.79,77462.51,0.0,0.93394,4e-05,9.0694]
[1777100958626,43.79,77463.24,0.0,0.93397,4e-05,9.06718]
[1777100963662,43.79,77464.35,0.0,0.934,4e-05,9.06337]
[1777100968700,43.8,77463.93,0.0,0.93398,4e-05,9.0663]
[1777100973737,43.8,77463.02,0.0,0.93395,4e-05,9.06781]
[1777100979778,43.8,77463.02,0.0,0.93394,4e-05,9.06892]
[1777100984812,43.8,77459.94,0.0,0.9338,4e-05,9.08305]
[1777100989848,43.8,77456.01,0.0,0.93363,4e-05,9.10077]
[1777100995365,43.81,77456.82,0.0,0.93366,4e-05,9.09796]
[1777100997908,43.81,77441.95,0.0,0.93303,4e-05,9.1625]
[1777100998911,43.81,77442.33,0.0,0.93305,4e-05,9.16089]
[1777101002939,43.81,77447.62,0.0,0.93327,4e-05,9.13818]
[1777101007977,43.81,77448.44,0.0,0.9333,4e-05,9.1348]
[1777101013012,43.81,77456.41,0.0,0.93363,4e-05,9.10066]
[1777101014022,43.81,77457.37,0.0,0.93367,4e-05,9.09661]
[1777101019054,43.81,77457.56,0.0,0.93368,4e-05,9.09625]
[1777101025096,43.81,77457.45,0.0,0.93367,4e-05,9.09734]
[1777101030130,43.81,77459.01,0.0,0.93373,4e-05,9.0912]
[1777101035165,43.81,77458.82,0.0,0.93373,4e-05,9.08934]
[1777101040200,43.81,77455.52,0.0,0.93359,4e-05,9.1042]
[1777101045236,43.82,77455.73,0.0,0.93359,4e-05,9.10386]
[1777101050270,43.82,77455.85,0.0,0.93359,4e-05,9.10392]
[1777101056311,43.82,77455.95,0.0,0.93359,4e-05,9.10419]
[1777101061347,43.82,77458.72,0.0,0.9337,4e-05,9.09291]
[1777101063362,43.82,77459.58,0.0,0.93373,4e-05,9.08949]
[1777101066383,43.82,77459.11,0.0,0.93371,4e-05,9.09193]
[1777101071417,43.82,77459.15,0.0,0.9337,4e-05,9.09245]
[1777101077460,43.82,77458.79,0.0,0.93368,4e-05,9.09483]
[1777101082500,43.83,77458.42,0.0,0.93366,4e-05,9.0971]
[1777101087529,43.83,77459.63,0.0,0.9337,4e-05,9.09256]
[1777101092566,43.83,77463.89,0.0,0.93389,4e-05,9.07172]
[1777101098607,43.84,77463.23,0.0,0.93382,4e-05,9.07981]
[1777101103643,43.85,77463.24,0.0,0.93379,4e-05,9.08318]
[1777101108677,43.85,77462.45,0.0,0.93375,4e-05,9.08733]
[1777101114719,43.85,77463.61,0.0,0.93379,4e-05,9.08327]
[1777101119754,43.85,77466.27,0.0,0.93389,4e-05,9.07267]
[1777101124788,43.86,77466.45,0.0,0.93389,4e-05,9.07279]
[1777101133855,43.86,77466.11,0.0,0.93386,4e-05,9.07595]
[1777101138888,43.86,77464.41,0.0,0.93378,4e-05,9.08407]
[1777101143921,43.86,77463.89,0.0,0.93375,4e-05,9.0871]
[1777101149967,43.86,77463.81,0.0,0.93374,4e-05,9.08838]
[1777101155003,43.87,77463.63,0.0,0.93375,4e-05,9.08656]
[1777101160042,43.87,77464.15,0.0,0.93376,4e-05,9.08508]
[1777101165073,43.87,77463.81,0.0,0.93374,4e-05,9.08733]
[1777101170121,43.87,77462.77,0.0,0.93369,4e-05,9.09258]
[1777101176151,43.87,77462.56,0.0,0.93367,4e-05,9.09439]
[1777101181185,43.88,77462.2,0.0,0.93365,4e-05,9.09668]
[1777101183200,43.88,77454.52,0.0,0.93333,4e-05,9.13001]
[1777101184206,43.88,77452.59,0.0,0.93324,4e-05,9.13842]
[1777101189244,43.88,77453.02,0.0,0.93326,4e-05,9.13699]
[1777101194276,43.88,77453.47,0.0,0.93327,4e-05,9.13549]
[1777101199311,43.88,77454.55,0.0,0.93331,4e-05,9.13129]
[1777101202333,43.88,77460.32,0.0,0.93355,4e-05,9.10678]
[1777101208374,43.88,77460.02,0.0,0.93353,4e-05,9.10887]
[1777101213410,43.88,77459.98,0.0,0.93354,4e-05,9.10638]
[1777101218446,43.88,77460.62,0.0,0.93356,4e-05,9.10433]
[1777101223480,43.89,77461.09,0.0,0.93358,4e-05,9.10299]
[1777101230529,43.89,77462.02,0.0,0.93361,4e-05,9.09997]
[1777101235564,43.89,77463.17,0.0,0.93365,4e-05,9.09576]
[1777101240599,43.89,77463.8,0.0,0.93367,4e-05,9.09382]
[1777101247648,43.89,77462.87,0.0,0.93362,4e-05,9.09885]
[1777101254698,43.9,77462.38,0.0,0.93359,4e-05,9.10198]
[1777101260753,43.9,77462.19,0.0,0.93357,4e-05,9.10365]
[1777101265825,43.9,77461.85,0.0,0.93355,4e-05,9.10581]
[1777101272842,43.9,77461.69,0.0,0.93356,4e-05,9.10413]
[1777101278345,43.9,77461.61,0.0,0.93355,4e-05,9.1053]
[1777101288415,43.91,77461.38,0.0,0.93352,4e-05,9.10766]
[1777101296007,43.91,77461.02,0.0,0.9335,4e-05,9.11028]
[1777101301045,43.91,77461.2,0.0,0.9335,4e-05,9.11016]
[1777101306076,43.91,77456.27,0.0,0.93329,4e-05,9.13189]
[1777101311111,43.91,77456.59,0.0,0.9333,4e-05,9.13102]
[1777101316147,43.91,77456.65,0.0,0.9333,4e-05,9.13128]
[1777101321182,43.91,77456.6,0.0,0.93329,4e-05,9.132]
[1777101326217,43.92,77457.42,0.0,0.93332,4e-05,9.12899]
[1777101331254,43.92,77457.52,0.0,0.93334,4e-05,9.12573]
[1777101336289,43.92,77458.61,0.0,0.93338,4e-05,9.12158]
[1777101341326,43.92,77458.77,0.0,0.93338,4e-05,9.12145]
[1777101346358,43.92,77460.78,0.0,0.93346,4e-05,9.11336]
[1777101351394,43.92,77460.73,0.0,0.93345,4e-05,9.11418]
[1777101356429,43.92,77460.45,0.0,0.93344,4e-05,9.11596]
[1777101361464,43.92,77460.46,0.0,0.93343,4e-05,9.1165]
[1777101366506,43.93,77460.43,0.0,0.93342,4e-05,9.11719]
[1777101371534,43.93,77460.54,0.0,0.93342,4e-05,9.11728]
[1777101377576,43.93,77460.42,0.0,0.93341,4e-05,9.11846]
[1777101382613,43.93,77460.48,0.0,0.93341,4e-05,9.11874]
[1777101387646,43.93,77460.75,0.0,0.93341,4e-05,9.11813]
[1777101392682,43.93,77462.04,0.0,0.93349,4e-05,9.10978]
[1777101397716,43.93,77462.04,0.0,0.93348,4e-05,9.11039]
[1777101403761,43.93,77462.54,0.0,0.93349,4e-05,9.10898]
[1777101408795,43.94,77462.66,0.0,0.93349,4e-05,9.10908]
[1777101416852,43.94,77462.32,0.0,0.93347,4e-05,9.11152]
[1777101421889,43.94,77461.99,0.0,0.93345,4e-05,9.11353]
[1777101427948,43.94,77464.21,0.0,0.93353,4e-05,9.10477]
[1777101432981,43.94,77464.39,0.0,0.93354,4e-05,9.10466]
[1777101438017,43.94,77463.82,0.0,0.93351,4e-05,9.10776]
[1777101443052,43.95,77463.43,0.0,0.93348,4e-05,9.11007]
[1777101448087,43.95,77463.08,0.0,0.93346,4e-05,9.11218]
[1777101453121,43.95,77468.65,0.0,0.93371,4e-05,9.08561]
[1777101458158,43.95,77468.95,0.0,0.93372,4e-05,9.08514]
[1777101463192,43.95,77467.94,0.0,0.93367,4e-05,9.09027]
[1777101468226,43.95,77467.31,0.0,0.93363,4e-05,9.09389]
[1777101473261,43.96,77466.85,0.0,0.9336,4e-05,9.09662]
[1777101478298,43.96,77473.33,0.0,0.93387,4e-05,9.06968]
[1777101483332,43.96,77477.97,0.0,0.93405,4e-05,9.05075]
[1777101488366,43.96,77474.42,0.0,0.93389,4e-05,9.06682]
[1777101493402,43.96,77475.35,0.0,0.93393,4e-05,9.06353]
[1777101499904,43.96,77476.14,0.0,0.93395,4e-05,9.06098]
[1777101505485,43.97,77476.6,0.0,0.93396,4e-05,9.05983]
[1777101510521,43.97,77479.65,0.0,0.93408,4e-05,9.0475]
[1777101515555,43.97,77483.46,0.0,0.93425,4e-05,9.02868]
[1777101521598,43.97,77483.12,0.0,0.93423,4e-05,9.03124]
[1777101526633,43.97,77482.57,0.0,0.9342,4e-05,9.0346]
[1777101532674,43.98,77482.18,0.0,0.93417,4e-05,9.03753]
[1777101537710,43.98,77481.85,0.0,0.93414,4e-05,9.04003]
[1777101543753,43.98,77482.38,0.0,0.93415,4e-05,9.03912]
[1777101549794,43.99,77482.65,0.0,0.93415,4e-05,9.03936]
[1777101555837,43.99,77482.89,0.0,0.93415,4e-05,9.03974]
[1777101560871,43.99,77483.42,0.0,0.93416,4e-05,9.03866]
[1777101566913,43.99,77483.55,0.0,0.93415,4e-05,9.03954]
[1777101572956,44.0,77484.17,0.0,0.93418,4e-05,9.035]
[1777101577991,44.0,77489.38,0.0,0.93439,4e-05,9.01403]
[1777101584032,44.0,77490.02,0.0,0.9344,4e-05,9.01293]
[1777101590541,44.01,77493.98,0.0,0.93454,4e-05,8.99799]
[1777101598130,44.01,77494.81,0.0,0.93456,4e-05,8.99638]
[1777101603168,44.02,77495.83,0.0,0.93459,4e-05,8.99339]
[1777101610684,44.02,77495.76,0.0,0.93457,4e-05,8.9958]
[1777101617266,44.02,77495.69,0.0,0.93455,4e-05,8.99764]
[1777101622298,44.03,77495.9,0.0,0.93454,4e-05,8.99802]
[1777101628348,44.03,77495.93,0.0,0.93453,4e-05,8.9994]
[1777101633380,44.03,77495.6,0.0,0.93453,4e-05,8.99895]
[1777101640897,44.04,77495.61,0.0,0.93451,4e-05,9.00063]
[1777101646474,44.04,77495.49,0.0,0.93449,4e-05,9.00259]
[1777101651506,44.04,77495.73,0.0,0.93449,4e-05,9.00276]
[1777101658556,44.05,77495.69,0.0,0.93447,4e-05,9.00458]
[1777101663591,44.05,77495.01,0.0,0.93443,4e-05,9.00863]
[1777101668627,44.05,77495.49,0.0,0.93444,4e-05,9.00772]
[1777101673661,44.05,77495.48,0.0,0.93443,4e-05,9.00889]
[1777101678699,44.06,77495.0,0.0,0.9344,4e-05,9.01204]
[1777101683732,44.06,77492.38,0.0,0.93428,4e-05,9.02429]
[1777101688768,44.06,77491.8,0.0,0.93425,4e-05,9.02772]
[1777101695819,44.06,77492.65,0.0,0.9343,4e-05,9.02211]
[1777101700852,44.07,77493.14,0.0,0.93431,4e-05,9.021]
[1777101708908,44.07,77493.54,0.0,0.93431,4e-05,9.02087]
[1777101713949,44.07,77494.23,0.0,0.93433,4e-05,9.01892]
[1777101718983,44.07,77490.15,0.0,0.93415,4e-05,9.03722]
[1777101724021,44.08,77489.94,0.0,0.93413,4e-05,9.03901]
[1777101729060,44.08,77490.47,0.0,0.93415,4e-05,9.03766]
[1777101732077,44.08,77495.55,0.0,0.93435,4e-05,9.0166]
[1777101737113,44.08,77495.11,0.0,0.93432,4e-05,9.0196]
[1777101742149,44.08,77494.77,0.0,0.9343,4e-05,9.02217]
[1777101747182,44.09,77493.82,0.0,0.93425,4e-05,9.02732]
[1777101754231,44.09,77493.33,0.0,0.93423,4e-05,9.02762]
[1777101760274,44.09,77492.62,0.0,0.93419,4e-05,9.03197]
[1777101765311,44.09,77495.3,0.0,0.93429,4e-05,9.0217]
[1777101771810,44.1,77495.16,0.0,0.93427,4e-05,9.02391]
[1777101777392,44.1,77495.14,0.0,0.93426,4e-05,9.02511]
[1777101783438,44.1,77494.88,0.0,0.93424,4e-05,9.0275]
[1777101788473,44.11,77494.28,0.0,0.9342,4e-05,9.03108]
[1777101794514,44.11,77494.89,0.0,0.93421,4e-05,9.02988]
[1777101799552,44.11,77494.01,0.0,0.93417,4e-05,9.0346]
[1777101804587,44.11,77494.02,0.0,0.93416,4e-05,9.0355]
[1777101812091,44.12,77494.24,0.0,0.93418,4e-05,9.03252]
[1777101817678,44.12,77493.93,0.0,0.93416,4e-05,9.03493]
[1777101822715,44.12,77494.51,0.0,0.93417,4e-05,9.03336]
[1777101827749,44.12,77494.63,0.0,0.93417,4e-05,9.03375]
[1777101832789,44.12,77493.88,0.0,0.93413,4e-05,9.03783]
[1777101837819,44.13,77493.25,0.0,0.9341,4e-05,9.04137]
[1777101843862,44.13,77493.65,0.0,0.9341,4e-05,9.04067]
[1777101852374,44.13,77493.41,0.0,0.93408,4e-05,9.043]
[1777101857959,44.13,77496.23,0.0,0.93419,4e-05,9.03197]
[1777101862995,44.14,77497.29,0.0,0.93422,4e-05,9.02838]
[1777101867022,44.14,77503.07,0.0,0.93445,4e-05,9.00461]
[1777101872057,44.14,77502.49,0.0,0.93444,4e-05,9.00494]
[1777101877093,44.14,77502.2,0.0,0.93441,4e-05,9.00744]
[1777101882128,44.15,77505.8,0.0,0.93455,4e-05,8.99346]
[1777101886155,44.15,77511.57,0.0,0.93477,4e-05,8.97013]
[1777101892198,44.15,77511.68,0.0,0.93476,4e-05,8.97153]
[1777101897232,44.16,77511.56,0.0,0.93474,4e-05,8.97358]
[1777101902268,44.16,77512.43,0.0,0.93476,4e-05,8.97141]
[1777101907303,44.16,77513.67,0.0,0.9348,4e-05,8.96766]
[1777101912793,44.17,77515.04,0.0,0.93484,4e-05,8.96365]
[1777101918380,44.17,77516.14,0.0,0.93487,4e-05,8.96046]
[1777101923414,44.17,77517.71,0.0,0.93492,4e-05,8.95527]
[1777101928449,44.18,77518.23,0.0,0.93493,4e-05,8.95451]
[1777101933485,44.18,77518.53,0.0,0.93495,4e-05,8.95134]
[1777101943005,44.19,77518.65,0.0,0.93493,4e-05,8.95363]
[1777101948591,44.19,77520.15,0.0,0.93498,4e-05,8.94861]
[1777101958660,44.19,77520.36,0.0,0.93496,4e-05,8.95023]
[1777101967723,44.2,77521.18,0.0,0.93497,4e-05,8.94913]
[1777101973219,44.2,77521.45,0.0,0.93497,4e-05,8.94911]
[1777101978876,44.2,77521.52,0.0,0.93496,4e-05,8.9501]
[1777101986868,44.21,77521.69,0.0,0.93496,4e-05,8.951]
[1777101989889,44.21,77507.15,0.0,0.93436,4e-05,9.01317]
[1777101990898,44.21,77506.83,0.0,0.93434,4e-05,9.01463]
[1777101995932,44.21,77502.82,0.0,0.93419,4e-05,9.02884]
[1777102000968,44.21,77500.77,0.0,0.93411,4e-05,9.03799]
[1777102006003,44.21,77499.36,0.0,0.93404,4e-05,9.04444]
[1777102012046,44.21,77499.2,0.0,0.93403,4e-05,9.04567]
[1777102018087,44.22,77498.41,0.0,0.93399,4e-05,9.04958]
[1777102023123,44.22,77495.45,0.0,0.93387,4e-05,9.0626]
[1777102032186,44.22,77496.07,0.0,0.93389,4e-05,9.06068]
[1777102037220,44.22,77498.58,0.0,0.93399,4e-05,9.05043]
[1777102038228,44.22,77504.97,0.0,0.93425,4e-05,9.02336]
[1777102039235,44.22,77506.63,0.0,0.93432,4e-05,9.01645]
[1777102044271,44.22,77510.47,0.0,0.93446,4e-05,9.00097]
[1777102049305,44.22,77509.5,0.0,0.93442,4e-05,9.0059]
[1777102054341,44.22,77509.63,0.0,0.93444,4e-05,9.00282]
[1777102059376,44.23,77507.61,0.0,0.93435,4e-05,9.01219]
[1777102065418,44.23,77506.68,0.0,0.9343,4e-05,9.017]
[1777102070453,44.23,77506.98,0.0,0.93431,4e-05,9.01645]
[1777102075489,44.23,77506.77,0.0,0.93429,4e-05,9.01804]
[1777102081530,44.23,77506.62,0.0,0.93428,4e-05,9.01949]
[1777102086565,44.23,77506.91,0.0,0.93428,4e-05,9.01893]
[1777102091600,44.24,77506.94,0.0,0.93428,4e-05,9.01948]
[1777102096635,44.24,77507.8,0.0,0.93431,4e-05,9.01653]
[1777102102677,44.24,77507.98,0.0,0.93431,4e-05,9.01661]
[1777102107711,44.24,77507.73,0.0,0.93429,4e-05,9.01836]
[1777102112748,44.24,77509.87,0.0,0.93439,4e-05,9.00663]
[1777102114201,44.24,77513.13,0.0,0.93452,4e-05,8.99314]
[1777102119797,44.25,77511.91,0.0,0.93446,4e-05,8.99919]
[1777102124833,44.25,77509.63,0.0,0.93436,4e-05,9.0097]
[1777102130873,44.25,77508.91,0.0,0.93432,4e-05,9.01369]
[1777102137922,44.25,77508.38,0.0,0.93429,4e-05,9.01713]
[1777102142957,44.25,77507.57,0.0,0.93425,4e-05,9.02126]
[1777102147992,44.25,77506.67,0.0,0.93421,4e-05,9.02574]
[1777102153028,44.26,77506.35,0.0,0.93419,4e-05,9.02775]
[1777102158062,44.26,77504.58,0.0,0.93411,4e-05,9.03592]
[1777102163097,44.26,77503.85,0.0,0.93407,4e-05,9.03967]
[1777102169141,44.26,77504.05,0.0,0.93408,4e-05,9.0396]
[1777102174620,44.26,77503.64,0.0,0.93407,4e-05,9.03864]
[1777102180219,44.26,77501.09,0.0,0.93396,4e-05,9.05017]
[1777102185255,44.27,77499.18,0.0,0.93388,4e-05,9.05879]
[1777102190289,44.27,77498.67,0.0,0.93385,4e-05,9.06136]
[1777102192303,44.27,77492.2,0.0,0.93359,4e-05,9.08903]
[1777102194317,44.27,77486.9,0.0,0.93337,4e-05,9.11166]
[1777102196331,44.27,77497.12,0.0,0.93379,4e-05,9.06812]
[1777102197338,44.27,77502.47,0.0,0.93401,4e-05,9.04544]
[1777102199351,44.27,77512.96,0.0,0.93444,4e-05,9.00116]
[1777102200362,44.27,77519.52,0.0,0.9347,4e-05,8.97356]
[1777102201365,44.27,77523.66,0.0,0.93487,4e-05,8.95628]
[1777102204387,44.27,77515.18,0.0,0.93452,4e-05,8.99284]
[1777102206401,44.27,77512.39,0.0,0.9344,4e-05,9.00501]
[1777102211436,44.27,77511.52,0.0,0.93436,4e-05,9.00952]
[1777102216471,44.27,77510.93,0.0,0.93432,4e-05,9.01285]
[1777102224527,44.28,77510.35,0.0,0.93429,4e-05,9.01664]
[1777102229564,44.28,77509.05,0.0,0.93423,4e-05,9.02301]
[1777102231575,44.28,77503.62,0.0,0.93402,4e-05,9.04306]
[1777102233590,44.28,77500.4,0.0,0.93389,4e-05,9.057]
[1777102238625,44.28,77499.53,0.0,0.93385,4e-05,9.06128]
[1777102243662,44.28,77498.89,0.0,0.93381,4e-05,9.06454]
[1777102255183,44.29,77498.29,0.0,0.93378,4e-05,9.06827]
[1777102261790,44.29,77498.61,0.0,0.93379,4e-05,9.06745]
[1777102266823,44.29,77498.86,0.0,0.93379,4e-05,9.06682]
[1777102272867,44.29,77498.57,0.0,0.93378,4e-05,9.06857]
[1777102277902,44.29,77498.85,0.0,0.93378,4e-05,9.06778]
[1777102285393,44.29,77498.82,0.0,0.93378,4e-05,9.06853]
[1777102287972,44.29,77492.1,0.0,0.9335,4e-05,9.09725]
[1777102294014,44.29,77492.42,0.0,0.93353,4e-05,9.09273]
[1777102299049,44.29,77494.81,0.0,0.93363,4e-05,9.08275]
[1777102305533,44.29,77496.84,0.0,0.93371,4e-05,9.07431]
[1777102311151,44.29,77497.69,0.0,0.93374,4e-05,9.07089]
[1777102316185,44.29,77499.41,0.0,0.93381,4e-05,9.06382]
[1777102322228,44.29,77500.06,0.0,0.93384,4e-05,9.0613]
[1777102327262,44.29,77501.84,0.0,0.93391,4e-05,9.05396]
[1777102333305,44.29,77502.89,0.0,0.93395,4e-05,9.04977]
[1777102334312,44.29,77510.73,0.0,0.93427,4e-05,9.01655]
[1777102335775,44.3,77512.79,0.0,0.93435,4e-05,9.00792]
[1777102341361,44.3,77512.43,0.0,0.93433,4e-05,9.01016]
[1777102346398,44.3,77509.15,0.0,0.93419,4e-05,9.02466]
[1777102352439,44.3,77506.3,0.0,0.93409,4e-05,9.03389]
[1777102357473,44.3,77506.44,0.0,0.93409,4e-05,9.03367]
[1777102364522,44.3,77506.78,0.0,0.9341,4e-05,9.03273]
[1777102369556,44.3,77506.2,0.0,0.93408,4e-05,9.03551]
[1777102374592,44.3,77501.95,0.0,0.9339,4e-05,9.05375]
[1777102379627,44.3,77502.93,0.0,0.93394,4e-05,9.04976]
[1777102385668,44.3,77503.87,0.0,0.93398,4e-05,9.046]
[1777102390704,44.3,77504.43,0.0,0.934,4e-05,9.04384]
[1777102391711,44.3,77512.81,0.0,0.93434,4e-05,9.00835]
[1777102392718,44.3,77515.33,0.0,0.93444,4e-05,8.99778]
[1777102397753,44.31,77516.0,0.0,0.93446,4e-05,8.99552]
[1777102402788,44.31,77513.73,0.0,0.93436,4e-05,9.00578]
[1777102407826,44.31,77510.74,0.0,0.93424,4e-05,9.01914]
[1777102412857,44.31,77510.21,0.0,0.93423,4e-05,9.01875]
[1777102419913,44.31,77507.26,0.0,0.9341,4e-05,9.03229]
[1777102424948,44.31,77505.48,0.0,0.93402,4e-05,9.04056]
[1777102429983,44.32,77505.18,0.0,0.934,4e-05,9.04255]
[1777102435020,44.32,77504.62,0.0,0.93397,4e-05,9.04564]
[1777102440054,44.32,77503.22,0.0,0.93391,4e-05,9.0523]
[1777102444082,44.32,77507.38,0.0,0.93407,4e-05,9.03528]
[1777102449118,44.32,77506.18,0.0,0.93401,4e-05,9.04129]
[1777102454153,44.32,77510.05,0.0,0.93416,4e-05,9.0258]
[1777102455160,44.32,77517.27,0.0,0.93446,4e-05,8.99544]
[1777102456621,44.33,77515.71,0.0,0.93439,4e-05,9.00256]
[1777102462207,44.33,77513.67,0.0,0.93429,4e-05,9.01248]
[1777102463216,44.33,77519.31,0.0,0.93452,4e-05,8.98887]
[1777102464222,44.33,77522.58,0.0,0.93465,4e-05,8.97565]
[1777102468251,44.33,77532.0,0.0,0.93502,4e-05,8.9372]
[1777102473285,44.34,77533.25,0.0,0.93507,4e-05,8.93041]
[1777102478321,44.34,77533.95,0.0,0.93509,4e-05,8.92929]
[1777102483356,44.35,77534.45,0.0,0.93509,4e-05,8.92902]
[1777102488391,44.35,77534.84,0.0,0.93509,4e-05,8.92922]
[1777102493428,44.35,77537.8,0.0,0.93519,4e-05,8.91862]
[1777102498477,44.36,77542.07,0.0,0.93534,4e-05,8.90258]
[1777102503496,44.36,77543.03,0.0,0.93536,4e-05,8.90043]
[1777102508530,44.37,77544.15,0.0,0.93539,4e-05,8.89754]
[1777102514573,44.37,77545.15,0.0,0.93541,4e-05,8.89545]
[1777102519608,44.37,77543.5,0.0,0.93533,4e-05,8.90402]
[1777102524642,44.38,77543.55,0.0,0.93532,4e-05,8.9054]
[1777102529677,44.38,77544.01,0.0,0.93532,4e-05,8.905]
[1777102534713,44.38,77544.33,0.0,0.93534,4e-05,8.90186]
[1777102541763,44.39,77544.62,0.0,0.93534,4e-05,8.90277]
[1777102547803,44.39,77545.6,0.0,0.93536,4e-05,8.90047]
[1777102553845,44.4,77544.31,0.0,0.93529,4e-05,8.90772]
[1777102559889,44.4,77541.68,0.0,0.93517,4e-05,8.92051]
[1777102563916,44.4,77527.95,0.0,0.9346,4e-05,8.97946]
[1777102564923,44.4,77526.23,0.0,0.93453,4e-05,8.98691]
[1777102569959,44.41,77527.22,0.0,0.93456,4e-05,8.98362]
[1777102577007,44.41,77528.36,0.0,0.93459,4e-05,8.97997]
[1777102583049,44.41,77530.68,0.0,0.93468,4e-05,8.97111]
[1777102588084,44.41,77531.76,0.0,0.93472,4e-05,8.9673]
[1777102594126,44.41,77532.79,0.0,0.93477,4e-05,8.96047]
[1777102600169,44.42,77533.75,0.0,0.9348,4e-05,8.95724]
[1777102607676,44.42,77534.64,0.0,0.93483,4e-05,8.95453]
[1777102613280,44.42,77534.64,0.0,0.93482,4e-05,8.95521]
[1777102618315,44.42,77535.87,0.0,0.93487,4e-05,8.95077]
[1777102623349,44.42,77534.78,0.0,0.93481,4e-05,8.95614]
[1777102629392,44.43,77531.13,0.0,0.93466,4e-05,8.97264]
[1777102634426,44.43,77525.19,0.0,0.93441,4e-05,8.99852]
[1777102639463,44.43,77522.66,0.0,0.9343,4e-05,9.01004]
[1777102644509,44.43,77521.74,0.0,0.93425,4e-05,9.01478]
[1777102649543,44.43,77519.67,0.0,0.93416,4e-05,9.02439]
[1777102654579,44.44,77518.01,0.0,0.9341,4e-05,9.02895]
[1777102656593,44.44,77510.84,0.0,0.93381,4e-05,9.05962]
[1777102661635,44.44,77513.09,0.0,0.9339,4e-05,9.05026]
[1777102666664,44.43,77518.63,0.0,0.93414,4e-05,9.02553]
[1777102672704,44.43,77517.41,0.0,0.9341,4e-05,9.02931]
[1777102678171,44.43,77517.88,0.0,0.93413,4e-05,9.02621]
[1777102683782,44.43,77517.52,0.0,0.93413,4e-05,9.02643]
[1777102688817,44.42,77517.98,0.0,0.93415,4e-05,9.02344]
[1777102693851,44.42,77517.55,0.0,0.93415,4e-05,9.02424]
[1777102699894,44.42,77518.69,0.0,0.9342,4e-05,9.0182]
[1777102704928,44.42,77522.62,0.0,0.93437,4e-05,9.00063]
[1777102709964,44.41,77525.44,0.0,0.9345,4e-05,8.9879]
[1777102714999,44.41,77526.49,0.0,0.93457,4e-05,8.97935]
[1777102720035,44.41,77527.65,0.0,0.93462,4e-05,8.9737]
[1777102725069,44.41,77528.16,0.0,0.93464,4e-05,8.97245]
[1777102730103,44.42,77530.6,0.0,0.93472,4e-05,8.96349]
[1777102735138,44.42,77529.88,0.0,0.93468,4e-05,8.96788]
[1777102740174,44.42,77531.23,0.0,0.93472,4e-05,8.96353]
[1777102745209,44.42,77533.77,0.0,0.93481,4e-05,8.95425]
[1777102751252,44.43,77533.2,0.0,0.93477,4e-05,8.95838]
[1777102758736,44.43,77534.59,0.0,0.93481,4e-05,8.95483]
[1777102768805,44.44,77550.19,0.0,0.93541,4e-05,8.89206]
[1777102770384,44.44,77554.58,0.0,0.93559,4e-05,8.87375]
[1777102775420,44.44,77551.0,0.0,0.93545,4e-05,8.88702]
[1777102780455,44.45,77551.67,0.0,0.93546,4e-05,8.88599]
[1777102785490,44.45,77552.25,0.0,0.93547,4e-05,8.88534]
[1777102790525,44.46,77551.4,0.0,0.93542,4e-05,8.89066]
[1777102795560,44.46,77552.04,0.0,0.93542,4e-05,8.89004]
[1777102800599,44.46,77552.47,0.0,0.93543,4e-05,8.88961]
[1777102802609,44.47,77542.45,0.0,0.93502,4e-05,8.93259]
[1777102807643,44.47,77537.83,0.0,0.93482,4e-05,8.95337]
[1777102811672,44.47,77530.09,0.0,0.93449,4e-05,8.98695]
[1777102815699,44.47,77524.97,0.0,0.93427,4e-05,9.00938]
[1777102820735,44.47,77522.3,0.0,0.93416,4e-05,9.02162]
[1777102825770,44.48,77522.13,0.0,0.93414,4e-05,9.02327]
[1777102830808,44.48,77523.48,0.0,0.93419,4e-05,9.01848]
[1777102835840,44.48,77525.24,0.0,0.93427,4e-05,9.00861]
[1777102845911,44.48,77527.1,0.0,0.93433,4e-05,9.00253]
[1777102850948,44.49,77528.57,0.0,0.93438,4e-05,8.9972]
[1777102856991,44.49,77530.32,0.0,0.93445,4e-05,8.99086]
[1777102862026,44.49,77531.14,0.0,0.93447,4e-05,8.98827]
[1777102867059,44.49,77532.16,0.0,0.9345,4e-05,8.98483]
[1777102872096,44.49,77532.44,0.0,0.93451,4e-05,8.98451]
[1777102878135,44.5,77533.16,0.0,0.93453,4e-05,8.98249]
[1777102889210,44.5,77533.17,0.0,0.93451,4e-05,8.98429]
[1777102896261,44.5,77533.74,0.0,0.93454,4e-05,8.9797]
[1777102901297,44.51,77534.32,0.0,0.93456,4e-05,8.97808]
[1777102907339,44.51,77534.21,0.0,0.93455,4e-05,8.97951]
[1777102919421,44.51,77534.99,0.0,0.93456,4e-05,8.97813]
[1777102926473,44.51,77535.2,0.0,0.93456,4e-05,8.97836]
[1777102936540,44.52,77535.44,0.0,0.93455,4e-05,8.97891]
[1777102941579,44.52,77526.12,0.0,0.93417,4e-05,9.01894]
[1777102944599,44.52,77523.43,0.0,0.93405,4e-05,9.03053]
[1777102950080,44.52,77522.46,0.0,0.93401,4e-05,9.035]
[1777102955676,44.52,77522.25,0.0,0.93402,4e-05,9.03289]
[1777102960710,44.52,77521.96,0.0,0.934,4e-05,9.03461]
[1777102970220,44.52,77520.53,0.0,0.93394,4e-05,9.04146]
[1777102975815,44.53,77518.51,0.0,0.93385,4e-05,9.05056]
[1777102984879,44.53,77518.12,0.0,0.93383,4e-05,9.05309]
[1777102990361,44.53,77517.53,0.0,0.9338,4e-05,9.0561]
[1777102995956,44.53,77517.0,0.0,0.93377,4e-05,9.05896]
[1777103000992,44.53,77516.91,0.0,0.93376,4e-05,9.05987]
[1777103006029,44.53,77516.68,0.0,0.93375,4e-05,9.06137]
[1777103011066,44.53,77516.48,0.0,0.93375,4e-05,9.05941]
[1777103016101,44.53,77516.46,0.0,0.93375,4e-05,9.06006]
[1777103021137,44.54,77520.21,0.0,0.9339,4e-05,9.04478]
[1777103029192,44.54,77521.65,0.0,0.93395,4e-05,9.03961]
[1777103038706,44.54,77523.01,0.0,0.93399,4e-05,9.03488]
[1777103047770,44.54,77525.73,0.0,0.9341,4e-05,9.02438]
[1777103053361,44.54,77527.03,0.0,0.93414,4e-05,9.01954]
[1777103058404,44.55,77528.14,0.0,0.93418,4e-05,9.01539]
[1777103063437,44.55,77530.62,0.0,0.93428,4e-05,9.00552]
[1777103071493,44.55,77525.82,0.0,0.93409,4e-05,9.02351]
[1777103076530,44.55,77525.09,0.0,0.93406,4e-05,9.02725]
[1777103085591,44.55,77520.55,0.0,0.93386,4e-05,9.04752]
[1777103090627,44.55,77519.67,0.0,0.93382,4e-05,9.05183]
[1777103092642,44.55,77512.85,0.0,0.93354,4e-05,9.0809]
[1777103093648,44.55,77511.12,0.0,0.93347,4e-05,9.0883]
[1777103098683,44.56,77512.97,0.0,0.93354,4e-05,9.08069]
[1777103103719,44.56,77514.01,0.0,0.93358,4e-05,9.07646]
[1777103111775,44.56,77514.51,0.0,0.9336,4e-05,9.07464]
[1777103116813,44.56,77514.55,0.0,0.9336,4e-05,9.07463]
[1777103123863,44.56,77513.86,0.0,0.93357,4e-05,9.07778]
[1777103130912,44.56,77515.56,0.0,0.93364,4e-05,9.07072]
[1777103135950,44.56,77518.75,0.0,0.93379,4e-05,9.05394]
[1777103144005,44.56,77518.29,0.0,0.93377,4e-05,9.05591]
[1777103151053,44.56,77517.72,0.0,0.93375,4e-05,9.05838]
[1777103156089,44.56,77514.91,0.0,0.93363,4e-05,9.07022]
[1777103162130,44.56,77514.86,0.0,0.93363,4e-05,9.07035]
[1777103168609,44.56,77514.79,0.0,0.93363,4e-05,9.07057]
[1777103174213,44.56,77515.19,0.0,0.93364,4e-05,9.06883]
[1777103183277,44.56,77514.58,0.0,0.93362,4e-05,9.07137]
[1777103188312,44.56,77514.1,0.0,0.9336,4e-05,9.07336]
[1777103195360,44.56,77514.05,0.0,0.93362,4e-05,9.07017]
[1777103200395,44.56,77510.78,0.0,0.93349,4e-05,9.08394]
[1777103206438,44.56,77509.98,0.0,0.93346,4e-05,9.08714]
[1777103218965,44.56,77510.99,0.0,0.9335,4e-05,9.08241]
[1777103227586,44.55,77513.33,0.0,0.9336,4e-05,9.07225]
[1777103239105,44.55,77515.3,0.0,0.93368,4e-05,9.06361]
[1777103249175,44.55,77516.14,0.0,0.93372,4e-05,9.05987]
[1777103259247,44.55,77516.91,0.0,0.93377,4e-05,9.05316]
[1777103264846,44.55,77517.08,0.0,0.93378,4e-05,9.05241]
[1777103269881,44.55,77515.98,0.0,0.93374,4e-05,9.05702]
[1777103274915,44.55,77515.77,0.0,0.93373,4e-05,9.05784]
[1777103276930,44.55,77509.33,0.0,0.93346,4e-05,9.08506]
[1777103281966,44.55,77506.96,0.0,0.93337,4e-05,9.09481]
[1777103289465,44.55,77506.43,0.0,0.93335,4e-05,9.09657]
[1777103295056,44.55,77507.78,0.0,0.93341,4e-05,9.09053]
[1777103300093,44.55,77511.98,0.0,0.93359,4e-05,9.07258]
[1777103305127,44.55,77512.69,0.0,0.93362,4e-05,9.06944]
[1777103310161,44.55,77513.67,0.0,0.93366,4e-05,9.06517]
[1777103315196,44.55,77513.61,0.0,0.93368,4e-05,9.06195]
[1777103321689,44.55,77514.23,0.0,0.93371,4e-05,9.05919]
[1777103327280,44.55,77515.14,0.0,0.93374,4e-05,9.05523]
[1777103335337,44.55,77515.2,0.0,0.93375,4e-05,9.05484]
[1777103340371,44.55,77515.21,0.0,0.93375,4e-05,9.05472]
[1777103345407,44.55,77514.26,0.0,0.93371,4e-05,9.05865]
[1777103351899,44.55,77514.91,0.0,0.93374,4e-05,9.05573]
[1777103357490,44.55,77514.54,0.0,0.93372,4e-05,9.05711]
[1777103362527,44.55,77514.83,0.0,0.93374,4e-05,9.05571]
[1777103367560,44.55,77513.78,0.0,0.9337,4e-05,9.05994]
[1777103372595,44.55,77514.75,0.0,0.93376,4e-05,9.05226]
[1777103379088,44.55,77515.25,0.0,0.93378,4e-05,9.04991]
[1777103384680,44.55,77514.63,0.0,0.93376,4e-05,9.05232]
[1777103393186,44.54,77514.68,0.0,0.93377,4e-05,9.05178]
[1777103398778,44.54,77516.45,0.0,0.93384,4e-05,9.04413]
[1777103403816,44.54,77530.98,0.0,0.93443,4e-05,8.98277]
[1777103404822,44.54,77529.79,0.0,0.93439,4e-05,8.98786]
[1777103411871,44.55,77529.46,0.0,0.93437,4e-05,8.98983]
[1777103416905,44.55,77526.5,0.0,0.93424,4e-05,9.00282]
[1777103423954,44.55,77523.59,0.0,0.93411,4e-05,9.01584]
[1777103428988,44.55,77517.94,0.0,0.93388,4e-05,9.04016]
[1777103433469,44.55,77516.19,0.0,0.93383,4e-05,9.04454]
[1777103438504,44.55,77516.9,0.0,0.93385,4e-05,9.0418]
[1777103445100,44.55,77516.35,0.0,0.93383,4e-05,9.04437]
[1777103450135,44.55,77516.2,0.0,0.93382,4e-05,9.04515]
[1777103455170,44.55,77516.4,0.0,0.93383,4e-05,9.04442]
[1777103460205,44.55,77516.6,0.0,0.93383,4e-05,9.04367]
[1777103465242,44.55,77516.55,0.0,0.93383,4e-05,9.04395]
[1777103471285,44.55,77516.43,0.0,0.93383,4e-05,9.04451]
[1777103478785,44.55,77516.14,0.0,0.93381,4e-05,9.04575]
[1777103488856,44.55,77516.07,0.0,0.93381,4e-05,9.04601]
[1777103494445,44.55,77515.96,0.0,0.93383,4e-05,9.04309]
[1777103500487,44.55,77515.93,0.0,0.93383,4e-05,9.04319]
[1777103506532,44.55,77515.88,0.0,0.93383,4e-05,9.04337]
[1777103513580,44.55,77515.92,0.0,0.93383,4e-05,9.04315]
[1777103519623,44.55,77515.87,0.0,0.93383,4e-05,9.04331]
[1777103524658,44.55,77516.17,0.0,0.93384,4e-05,9.042]
[1777103530701,44.55,77516.74,0.0,0.93386,4e-05,9.03952]
[1777103535735,44.55,77517.0,0.0,0.93388,4e-05,9.03836]
[1777103541779,44.55,77517.24,0.0,0.93389,4e-05,9.03728]
[1777103548268,44.55,77518.03,0.0,0.93392,4e-05,9.03388]
[1777103553864,44.55,77518.1,0.0,0.93394,4e-05,9.03019]
[1777103558896,44.55,77518.52,0.0,0.93396,4e-05,9.0284]
[1777103564941,44.55,77517.16,0.0,0.9339,4e-05,9.03418]
[1777103575007,44.55,77517.12,0.0,0.9339,4e-05,9.03433]
[1777103582060,44.55,77516.7,0.0,0.93389,4e-05,9.03607]
[1777103588101,44.55,77516.56,0.0,0.93388,4e-05,9.03663]
[1777103593136,44.55,77516.37,0.0,0.93387,4e-05,9.03742]
[1777103598621,44.55,77516.27,0.0,0.93387,4e-05,9.03795]
[1777103606226,44.55,77516.27,0.0,0.93387,4e-05,9.03824]
[1777103611264,44.55,77515.91,0.0,0.93387,4e-05,9.03663]
[1777103618762,44.55,77515.89,0.0,0.93387,4e-05,9.037]
[1777103628831,44.55,77516.47,0.0,0.93389,4e-05,9.03511]
[1777103638901,44.56,77517.03,0.0,0.9339,4e-05,9.03356]
[1777103646512,44.56,77516.95,0.0,0.93389,4e-05,9.03466]
[1777103651547,44.56,77516.67,0.0,0.93387,4e-05,9.03629]
[1777103659041,44.56,77517.17,0.0,0.93389,4e-05,9.0348]
[1777103669111,44.56,77516.72,0.0,0.93386,4e-05,9.0375]
[1777103676723,44.56,77516.53,0.0,0.93387,4e-05,9.03562]
[1777103681758,44.56,77519.59,0.0,0.93399,4e-05,9.02326]
[1777103689814,44.57,77520.13,0.0,0.934,4e-05,9.02201]
[1777103697869,44.57,77520.47,0.0,0.93401,4e-05,9.02167]
[1777103703911,44.57,77520.42,0.0,0.934,4e-05,9.02274]
[1777103710402,44.57,77520.26,0.0,0.93398,4e-05,9.02428]
[1777103718009,44.58,77519.75,0.0,0.93395,4e-05,9.02759]
[1777103723044,44.58,77520.02,0.0,0.93395,4e-05,9.02718]
[1777103728079,44.58,77519.58,0.0,0.93393,4e-05,9.02978]
[1777103738151,44.58,77519.69,0.0,0.93394,4e-05,9.02742]
[1777103743185,44.58,77519.7,0.0,0.93394,4e-05,9.02812]
[1777103748219,44.59,77519.84,0.0,0.93393,4e-05,9.02828]
[1777103755269,44.59,77519.93,0.0,0.93393,4e-05,9.02896]
[1777103760304,44.59,77519.79,0.0,0.93392,4e-05,9.03029]
[1777103764335,44.59,77527.7,0.0,0.93423,4e-05,8.99756]
[1777103769368,44.59,77527.47,0.0,0.93421,4e-05,8.99953]
[1777103774401,44.6,77525.83,0.0,0.93414,4e-05,9.00741]
[1777103780443,44.6,77524.47,0.0,0.93407,4e-05,9.01417]
[1777103785934,44.6,77524.28,0.0,0.93406,4e-05,9.01595]
[1777103792528,44.6,77523.4,0.0,0.93403,4e-05,9.01727]
[1777103797562,44.6,77525.34,0.0,0.9341,4e-05,9.00989]
[1777103801591,44.61,77531.24,0.0,0.93434,4e-05,8.98568]
[1777103802599,44.61,77537.44,0.0,0.93459,4e-05,8.9598]
[1777103803605,44.61,77539.1,0.0,0.93465,4e-05,8.95305]
[1777103808642,44.61,77537.4,0.0,0.93458,4e-05,8.96118]
[1777103813676,44.61,77534.98,0.0,0.93448,4e-05,8.97137]
[1777103818711,44.61,77535.03,0.0,0.93448,4e-05,8.97114]
[1777103823745,44.61,77538.0,0.0,0.9346,4e-05,8.95862]
[1777103830794,44.61,77542.8,0.0,0.9348,4e-05,8.93851]
[1777103836284,44.61,77545.96,0.0,0.93492,4e-05,8.92585]
[1777103841872,44.61,77546.07,0.0,0.93491,4e-05,8.92699]
[1777103847914,44.62,77545.77,0.0,0.93488,4e-05,8.92986]
[1777103853956,44.62,77546.07,0.0,0.9349,4e-05,8.92688]
[1777103858991,44.62,77544.69,0.0,0.93483,4e-05,8.93404]
[1777103862013,44.63,77539.83,0.0,0.93463,4e-05,8.95516]
[1777103867047,44.63,77539.74,0.0,0.93461,4e-05,8.95662]
[1777103872081,44.63,77539.94,0.0,0.93461,4e-05,8.95676]
[1777103877118,44.63,77540.77,0.0,0.93464,4e-05,8.95422]
[1777103882152,44.63,77541.8,0.0,0.93467,4e-05,8.95083]
[1777103887186,44.64,77543.32,0.0,0.93472,4e-05,8.94536]
[1777103893229,44.64,77544.74,0.0,0.93477,4e-05,8.94046]
[1777103900279,44.64,77544.85,0.0,0.93476,4e-05,8.94119]
[1777103906775,44.64,77546.57,0.0,0.93482,4e-05,8.93478]
[1777103912362,44.64,77546.81,0.0,0.93487,4e-05,8.9294]
[1777103917855,44.64,77547.54,0.0,0.93491,4e-05,8.92513]
[1777103923444,44.64,77548.2,0.0,0.93494,4e-05,8.92137]
[1777103928476,44.63,77548.54,0.0,0.93497,4e-05,8.91897]
[1777103933512,44.63,77548.8,0.0,0.93499,4e-05,8.91691]
[1777103937995,44.63,77543.16,0.0,0.93477,4e-05,8.93956]
[1777103939557,44.63,77540.41,0.0,0.93466,4e-05,8.95086]
[1777103944596,44.63,77535.4,0.0,0.93446,4e-05,8.97138]
[1777103946607,44.63,77527.4,0.0,0.93413,4e-05,9.00521]
[1777103948067,44.63,77524.82,0.0,0.93402,4e-05,9.01617]
[1777103953657,44.63,77521.67,0.0,0.93389,4e-05,9.02951]
[1777103961716,44.63,77519.91,0.0,0.93382,4e-05,9.03683]
[1777103966752,44.63,77519.69,0.0,0.93382,4e-05,9.03761]
[1777103971787,44.63,77517.16,0.0,0.93374,4e-05,9.04472]
[1777103973806,44.63,77506.36,0.0,0.93329,4e-05,9.09014]
[1777103978277,44.63,77499.33,0.0,0.93301,4e-05,9.11931]
[1777103983870,44.62,77500.12,0.0,0.93305,4e-05,9.11493]
[1777103988908,44.62,77500.93,0.0,0.93309,4e-05,9.1107]
[1777103993941,44.62,77499.43,0.0,0.93304,4e-05,9.11627]
[1777103998420,44.62,77494.42,0.0,0.93284,4e-05,9.13688]
[1777104001299,44.62,77494.55,0.0,0.93285,4e-05,9.13601]
[1777104002559,44.62,77479.33,0.0,0.93221,4e-05,9.20076]
[1777104000148,44.62,77479.33,0.0,0.93221,4e-05,9.20076]
[1777104007399,44.62,77479.33,0.0,0.93221,4e-05,9.20076]
[1777104011342,44.62,77513.2,0.0,0.93362,4e-05,9.05701]
[1777104013074,44.62,77472.67,0.0,0.93193,4e-05,9.22918]
[1777104018573,44.62,77472.98,0.0,0.93195,4e-05,9.22785]
[1777104024165,44.62,77469.31,0.0,0.93179,4e-05,9.24353]
[1777104029213,44.62,77466.51,0.0,0.93167,4e-05,9.2555]
[1777104034236,44.62,77466.57,0.0,0.9317,4e-05,9.25186]
[1777104040283,44.62,77462.39,0.0,0.93152,4e-05,9.26975]
[1777104045319,44.62,77461.2,0.0,0.93147,4e-05,9.27484]
[1777104054380,44.61,77460.85,0.0,0.9315,4e-05,9.27201]
[1777104056394,44.6,77467.45,0.0,0.9318,4e-05,9.24162]
[1777104062438,44.59,77465.9,0.0,0.93179,4e-05,9.24204]
[1777104068478,44.57,77467.63,0.0,0.93192,4e-05,9.22837]
[1777104076535,44.56,77469.4,0.0,0.93205,4e-05,9.2155]
[1777104087058,44.55,77471.76,0.0,0.93221,4e-05,9.19891]
[1777104092647,44.54,77472.37,0.0,0.93229,4e-05,9.19009]
[1777104101711,44.53,77473.06,0.0,0.93236,4e-05,9.18218]
[1777104107199,44.52,77473.92,0.0,0.93243,4e-05,9.17528]
[1777104118834,44.51,77476.27,0.0,0.93258,4e-05,9.15957]
[1777104131368,44.5,77479.25,0.0,0.93276,4e-05,9.14057]
[1777104137963,44.49,77483.18,0.0,0.93295,4e-05,9.12113]
[1777104144008,44.48,77486.63,0.0,0.93312,4e-05,9.10386]
[1777104149042,44.48,77490.8,0.0,0.93332,4e-05,9.08367]
[1777104150048,44.48,77496.66,0.0,0.93356,4e-05,9.05845]
[1777104155535,44.47,77499.35,0.0,0.93371,4e-05,9.04203]
[1777104161123,44.47,77497.26,0.0,0.93365,4e-05,9.04883]
[1777104166160,44.46,77498.12,0.0,0.93371,4e-05,9.04161]
[1777104171196,44.46,77495.22,0.0,0.93363,4e-05,9.05066]
[1777104177239,44.45,77496.66,0.0,0.93371,4e-05,9.0423]
[1777104182273,44.45,77497.83,0.0,0.93377,4e-05,9.03549]
[1777104188314,44.44,77499.13,0.0,0.93385,4e-05,9.02746]
[1777104193350,44.44,77499.39,0.0,0.93387,4e-05,9.0249]
[1777104199392,44.44,77499.98,0.0,0.93389,4e-05,9.02287]
[1777104204427,44.44,77505.76,0.0,0.93413,4e-05,8.99892]
[1777104209461,44.44,77506.46,0.0,0.93415,4e-05,8.99654]
[1777104214496,44.44,77507.7,0.0,0.93422,4e-05,8.98855]
[1777104223011,44.44,77510.45,0.0,0.93432,4e-05,8.97802]
[1777104228594,44.45,77508.95,0.0,0.93425,4e-05,8.98515]
[1777104235644,44.45,77512.81,0.0,0.9344,4e-05,8.96993]
[1777104240678,44.45,77509.39,0.0,0.93425,4e-05,8.98512]
[1777104247730,44.45,77511.97,0.0,0.93437,4e-05,8.97271]
[1777104252766,44.44,77510.99,0.0,0.93434,4e-05,8.97582]
[1777104258807,44.44,77509.61,0.0,0.9343,4e-05,8.9804]
[1777104264849,44.44,77505.55,0.0,0.93414,4e-05,8.99655]
[1777104270892,44.44,77505.67,0.0,0.93414,4e-05,8.99683]
[1777104275925,44.44,77493.58,0.0,0.93366,4e-05,9.04526]
[1777104276932,44.44,77493.36,0.0,0.93365,4e-05,9.04624]
[1777104279953,44.44,77486.93,0.0,0.93338,4e-05,9.07367]
[1777104280961,44.44,77486.79,0.0,0.93337,4e-05,9.07426]
[1777104287003,44.44,77488.18,0.0,0.93343,4e-05,9.06838]
[1777104292039,44.44,77489.53,0.0,0.93349,4e-05,9.06272]
[1777104297074,44.44,77486.18,0.0,0.93335,4e-05,9.0771]
[1777104300098,44.44,77493.21,0.0,0.93364,4e-05,9.04728]
[1777104301101,44.44,77498.23,0.0,0.93384,4e-05,9.02607]
[1777104303573,44.44,77499.79,0.0,0.9339,4e-05,9.01977]
[1777104309158,44.45,77502.27,0.0,0.934,4e-05,9.00983]
[1777104315202,44.45,77502.44,0.0,0.934,4e-05,9.00979]
[1777104323723,44.45,77502.62,0.0,0.934,4e-05,9.00998]
[1777104330309,44.45,77503.73,0.0,0.93404,4e-05,9.00598]
[1777104340381,44.45,77503.91,0.0,0.93406,4e-05,9.00289]
[1777104345418,44.45,77512.1,0.0,0.93439,4e-05,8.96885]
[1777104350451,44.46,77514.0,0.0,0.93446,4e-05,8.9617]
[1777104358509,44.46,77511.06,0.0,0.93432,4e-05,8.97545]
[1777104363546,44.46,77508.87,0.0,0.93423,4e-05,8.98534]
[1777104368582,44.46,77509.79,0.0,0.93427,4e-05,8.98158]
[1777104378648,44.46,77509.68,0.0,0.93425,4e-05,8.98283]
[1777104386703,44.47,77509.02,0.0,0.93421,4e-05,8.98713]
[1777104394760,44.46,77509.84,0.0,0.93427,4e-05,8.97975]
[1777104403823,44.46,77508.51,0.0,0.93423,4e-05,8.98405]
[1777104408863,44.46,77507.49,0.0,0.9342,4e-05,8.9877]
[1777104410873,44.46,77510.87,0.0,0.93434,4e-05,8.97323]
[1777104415908,44.46,77516.61,0.0,0.93457,4e-05,8.94862]
[1777104417921,44.46,77523.13,0.0,0.93484,4e-05,8.92068]
[1777104418929,44.46,77529.31,0.0,0.9351,4e-05,8.89429]
[1777104419938,44.46,77531.61,0.0,0.9352,4e-05,8.88428]
[1777104424972,44.45,77536.27,0.0,0.9354,4e-05,8.86305]
[1777104430020,44.45,77538.83,0.0,0.93552,4e-05,8.8507]
[1777104438064,44.44,77541.29,0.0,0.93564,4e-05,8.83777]
[1777104443097,44.44,77542.17,0.0,0.93569,4e-05,8.83241]
[1777104448608,44.43,77541.38,0.0,0.93568,4e-05,8.83363]
[1777104454176,44.43,77541.38,0.0,0.93572,4e-05,8.8285]
[1777104459212,44.43,77541.7,0.0,0.93575,4e-05,8.82536]
[1777104465252,44.42,77545.0,0.0,0.9359,4e-05,8.80946]
[1777104470287,44.42,77544.42,0.0,0.93589,4e-05,8.81018]
[1777104476328,44.41,77544.15,0.0,0.9359,4e-05,8.80926]
[1777104482372,44.41,77543.95,0.0,0.93591,4e-05,8.80804]
[1777104487405,44.41,77543.48,0.0,0.93591,4e-05,8.80829]
[1777104492440,44.4,77543.18,0.0,0.93592,4e-05,8.80748]
[1777104497476,44.4,77542.74,0.0,0.93592,4e-05,8.80759]
[1777104503519,44.39,77543.58,0.0,0.93597,4e-05,8.80195]
[1777104509027,44.39,77545.88,0.0,0.93608,4e-05,8.79057]
[1777104515602,44.38,77545.88,0.0,0.93612,4e-05,8.78482]
[1777104520637,44.38,77547.36,0.0,0.9362,4e-05,8.77694]
[1777104527686,44.37,77546.94,0.0,0.9362,4e-05,8.77635]
[1777104533727,44.37,77547.08,0.0,0.93623,4e-05,8.77379]
[1777104538762,44.37,77548.47,0.0,0.9363,4e-05,8.76636]
[1777104543798,44.36,77548.83,0.0,0.93633,4e-05,8.76326]
[1777104548839,44.36,77549.94,0.0,0.93639,4e-05,8.75703]
[1777104557899,44.35,77549.24,0.0,0.93639,4e-05,8.75705]
[1777104564950,44.35,77547.55,0.0,0.93634,4e-05,8.7618]
[1777104569986,44.34,77546.26,0.0,0.93631,4e-05,8.76546]
[1777104574013,44.34,77554.35,0.0,0.93666,4e-05,8.72705]
[1777104576028,44.34,77556.92,0.0,0.93677,4e-05,8.71581]
[1777104581064,44.34,77559.17,0.0,0.93687,4e-05,8.7052]
[1777104588112,44.33,77560.39,0.0,0.93694,4e-05,8.69847]
[1777104595160,44.33,77559.72,0.0,0.93692,4e-05,8.69965]
[1777104600200,44.33,77560.47,0.0,0.93696,4e-05,8.69539]
[1777104605232,44.32,77564.92,0.0,0.93715,4e-05,8.6758]
[1777104607244,44.32,77571.59,0.0,0.93742,4e-05,8.64771]
[1777104608251,44.32,77573.97,0.0,0.93751,4e-05,8.63769]
[1777104613292,44.32,77574.24,0.0,0.93753,4e-05,8.63587]
[1777104618321,44.32,77573.63,0.0,0.93751,4e-05,8.6377]
[1777104623361,44.32,77573.15,0.0,0.93751,4e-05,8.63788]
[1777104628391,44.31,77572.05,0.0,0.93749,4e-05,8.63994]
[1777104633427,44.3,77568.82,0.0,0.93741,4e-05,8.64754]
[1777104636452,44.3,77565.29,0.0,0.93728,4e-05,8.66061]
[1777104641482,44.29,77565.89,0.0,0.93733,4e-05,8.65543]
[1777104650067,44.28,77565.72,0.0,0.93737,4e-05,8.65133]
[1777104655581,44.28,77566.7,0.0,0.93743,4e-05,8.64464]
[1777104660620,44.27,77566.61,0.0,0.93745,4e-05,8.64243]
[1777104665650,44.27,77567.29,0.0,0.93751,4e-05,8.63658]
[1777104670689,44.26,77567.13,0.0,0.93753,4e-05,8.63476]
[1777104678262,44.25,77565.12,0.0,0.93748,4e-05,8.63964]
[1777104684787,44.25,77565.82,0.0,0.93753,4e-05,8.6346]
[1777104692845,44.25,77565.94,0.0,0.93756,4e-05,8.63037]
[1777104697880,44.25,77566.06,0.0,0.93756,4e-05,8.62961]
[1777104702915,44.24,77566.7,0.0,0.93759,4e-05,8.62672]
[1777104707950,44.24,77566.82,0.0,0.9376,4e-05,8.626]
[1777104712987,44.24,77567.32,0.0,0.93762,4e-05,8.62372]
[1777104718542,44.24,77562.74,0.0,0.93744,4e-05,8.64239]
[1777104724064,44.24,77562.86,0.0,0.93745,4e-05,8.64143]
[1777104729099,44.24,77557.86,0.0,0.93726,4e-05,8.66175]
[1777104734140,44.24,77558.18,0.0,0.93727,4e-05,8.65994]
[1777104741192,44.24,77559.2,0.0,0.93732,4e-05,8.65509]
[1777104750255,44.24,77562.11,0.0,0.93744,4e-05,8.64231]
[1777104757304,44.24,77562.71,0.0,0.93749,4e-05,8.63605]
[1777104765359,44.24,77561.88,0.0,0.93746,4e-05,8.63905]
[1777104770395,44.23,77561.54,0.0,0.93745,4e-05,8.64026]
[1777104775430,44.23,77559.76,0.0,0.93738,4e-05,8.64747]
[1777104780466,44.23,77559.12,0.0,0.93736,4e-05,8.64992]
[1777104785499,44.23,77559.25,0.0,0.93736,4e-05,8.64916]
[1777104790536,44.23,77557.93,0.0,0.93731,4e-05,8.6544]
[1777104795573,44.23,77556.8,0.0,0.93727,4e-05,8.65882]
[1777104800605,44.23,77560.0,0.0,0.9374,4e-05,8.64528]
[1777104805642,44.23,77558.53,0.0,0.93734,4e-05,8.65124]
[1777104816721,44.23,77556.1,0.0,0.93727,4e-05,8.65763]
[1777104823770,44.23,77555.54,0.0,0.93725,4e-05,8.6596]
[1777104828805,44.23,77554.74,0.0,0.93723,4e-05,8.66258]
[1777104833838,44.23,77554.38,0.0,0.93721,4e-05,8.66375]
[1777104840894,44.23,77553.57,0.0,0.93719,4e-05,8.66665]
[1777104848459,44.23,77552.8,0.0,0.93716,4e-05,8.66936]
[1777104853995,44.22,77551.56,0.0,0.93712,4e-05,8.67408]
[1777104855998,44.22,77541.48,0.0,0.93672,4e-05,8.71589]
[1777104866067,44.22,77542.29,0.0,0.93676,4e-05,8.71096]
[1777104871104,44.22,77543.51,0.0,0.93684,4e-05,8.70171]
[1777104876138,44.22,77544.04,0.0,0.93687,4e-05,8.69862]
[1777104881173,44.22,77544.8,0.0,0.93691,4e-05,8.69456]
[1777104888739,44.21,77546.43,0.0,0.93699,4e-05,8.68649]
[1777104894260,44.21,77547.47,0.0,0.93704,4e-05,8.68104]
[1777104899300,44.21,77547.3,0.0,0.93704,4e-05,8.6808]
[1777104906347,44.2,77548.61,0.0,0.9371,4e-05,8.67398]
[1777104911383,44.2,77549.06,0.0,0.93713,4e-05,8.67113]
[1777104918954,44.2,77549.03,0.0,0.93714,4e-05,8.66968]
[1777104926489,44.2,77550.33,0.0,0.93721,4e-05,8.66286]
[1777104931524,44.19,77551.49,0.0,0.93729,4e-05,8.65373]
[1777104936558,44.19,77551.4,0.0,0.93729,4e-05,8.65312]
[1777104941594,44.19,77550.72,0.0,0.93727,4e-05,8.65498]
[1777104946629,44.19,77550.41,0.0,0.93727,4e-05,8.65529]
[1777104953678,44.18,77550.07,0.0,0.93727,4e-05,8.65535]
[1777104959236,44.18,77549.97,0.0,0.93728,4e-05,8.65462]
[1777104963751,44.18,77556.66,0.0,0.93755,4e-05,8.62602]
[1777104964756,44.18,77556.56,0.0,0.93755,4e-05,8.62629]
[1777104969791,44.18,77556.59,0.0,0.93755,4e-05,8.6255]
[1777104974828,44.18,77553.64,0.0,0.93744,4e-05,8.63709]
[1777104979861,44.17,77553.82,0.0,0.93746,4e-05,8.63565]
[1777104984899,44.17,77552.19,0.0,0.9374,4e-05,8.64134]
[1777104989934,44.16,77550.86,0.0,0.93738,4e-05,8.64341]
[1777104994966,44.16,77551.36,0.0,0.93745,4e-05,8.63521]
[1777105003021,44.15,77550.13,0.0,0.93744,4e-05,8.63586]
[1777105008063,44.14,77549.68,0.0,0.93745,4e-05,8.63495]
[1777105013093,44.14,77553.94,0.0,0.93764,4e-05,8.61447]
[1777105018127,44.13,77554.66,0.0,0.93769,4e-05,8.6091]
[1777105024169,44.13,77555.27,0.0,0.93773,4e-05,8.60579]
[1777105029204,44.13,77554.64,0.0,0.93771,4e-05,8.60774]
[1777105034239,44.13,77555.02,0.0,0.93773,4e-05,8.60541]
[1777105039277,44.12,77556.19,0.0,0.93778,4e-05,8.59981]
[1777105044313,44.12,77552.19,0.0,0.93765,4e-05,8.61401]
[1777105049344,44.11,77549.5,0.0,0.93757,4e-05,8.6224]
[1777105054379,44.11,77550.57,0.0,0.93765,4e-05,8.61195]
[1777105059939,44.1,77548.07,0.0,0.93758,4e-05,8.61982]
[1777105065456,44.09,77546.04,0.0,0.93753,4e-05,8.62529]
[1777105070491,44.09,77546.63,0.0,0.93757,4e-05,8.62047]
[1777105077542,44.09,77545.42,0.0,0.93754,4e-05,8.6239]
[1777105083602,44.08,77545.01,0.0,0.93754,4e-05,8.62347]
[1777105090157,44.07,77542.56,0.0,0.93747,4e-05,8.63064]
[1777105095668,44.07,77541.02,0.0,0.93743,4e-05,8.63493]
[1777105100704,44.06,77542.19,0.0,0.9375,4e-05,8.62796]
[1777105105738,44.06,77545.73,0.0,0.93766,4e-05,8.61107]
[1777105110781,44.05,77548.04,0.0,0.93777,4e-05,8.59929]
[1777105118834,44.05,77551.42,0.0,0.93796,4e-05,8.57848]
[1777105124877,44.04,77554.63,0.0,0.93811,4e-05,8.56257]
[1777105130438,44.04,77556.53,0.0,0.93821,4e-05,8.55211]
[1777105137967,44.03,77558.88,0.0,0.93833,4e-05,8.53938]
[1777105143003,44.02,77559.4,0.0,0.93837,4e-05,8.53512]
[1777105148044,44.02,77555.0,0.0,0.93821,4e-05,8.55135]
[1777105153076,44.02,77550.52,0.0,0.93805,4e-05,8.56798]
[1777105158115,44.01,77543.23,0.0,0.93779,4e-05,8.59596]
[1777105162139,44.01,77535.9,0.0,0.93751,4e-05,8.62524]
[1777105168181,44.0,77535.6,0.0,0.93752,4e-05,8.62337]
[1777105174229,43.99,77535.05,0.0,0.93755,4e-05,8.61977]
[1777105179258,43.99,77532.83,0.0,0.93748,4e-05,8.62688]
[1777105184293,43.98,77532.59,0.0,0.93749,4e-05,8.62572]
[1777105189328,43.98,77530.98,0.0,0.93745,4e-05,8.63027]
[1777105194365,43.98,77530.15,0.0,0.93743,4e-05,8.63155]
[1777105199398,43.97,77530.62,0.0,0.93747,4e-05,8.62744]
[1777105204433,43.97,77531.32,0.0,0.93752,4e-05,8.62243]
[1777105209476,43.96,77531.22,0.0,0.93753,4e-05,8.62079]
[1777105214510,43.96,77531.93,0.0,0.93758,4e-05,8.61582]
[1777105219546,43.95,77531.76,0.0,0.93759,4e-05,8.61456]
[1777105224581,43.95,77531.91,0.0,0.93762,4e-05,8.61199]
[1777105229615,43.94,77531.37,0.0,0.93761,4e-05,8.61233]
[1777105234650,43.94,77531.73,0.0,0.93767,4e-05,8.60564]
[1777105240693,43.93,77532.11,0.0,0.9377,4e-05,8.60187]
[1777105251280,43.93,77535.48,0.0,0.93787,4e-05,8.58418]
[1777105257814,43.92,77534.32,0.0,0.93784,4e-05,8.58712]
[1777105262849,43.92,77534.16,0.0,0.93785,4e-05,8.58623]
[1777105263856,43.92,77539.74,0.0,0.93807,4e-05,8.56264]
[1777105264863,43.92,77549.17,0.0,0.93845,4e-05,8.52313]
[1777105265873,43.92,77548.64,0.0,0.93843,4e-05,8.52513]
[1777105267886,43.92,77558.35,0.0,0.93882,4e-05,8.48444]
[1777105269900,43.92,77559.21,0.0,0.93885,4e-05,8.48059]
[1777105275946,43.91,77561.74,0.0,0.93896,4e-05,8.46928]
[1777105281491,43.91,77562.05,0.0,0.93898,4e-05,8.46723]
[1777105287020,43.91,77559.5,0.0,0.93888,4e-05,8.47718]
[1777105292055,43.91,77558.89,0.0,0.93889,4e-05,8.47585]
[1777105301630,43.91,77558.18,0.0,0.93887,4e-05,8.47774]
[1777105311700,43.9,77557.2,0.0,0.93885,4e-05,8.47986]
[1777105317232,43.9,77556.71,0.0,0.93884,4e-05,8.48024]
[1777105322267,43.9,77557.61,0.0,0.93889,4e-05,8.47491]
[1777105326298,43.89,77554.11,0.0,0.93877,4e-05,8.48781]
[1777105331844,43.89,77551.28,0.0,0.93868,4e-05,8.49777]
[1777105338384,43.89,77548.45,0.0,0.93858,4e-05,8.50831]
[1777105343419,43.88,77546.28,0.0,0.93852,4e-05,8.51462]
[1777105351985,43.87,77542.44,0.0,0.93842,4e-05,8.52296]
[1777105357517,43.86,77540.77,0.0,0.93839,4e-05,8.52667]
[1777105360538,43.86,77534.37,0.0,0.93815,4e-05,8.55167]
[1777105366580,43.85,77532.08,0.0,0.93809,4e-05,8.5577]
[1777105372129,43.85,77530.87,0.0,0.93806,4e-05,8.56136]
[1777105380679,43.84,77531.77,0.0,0.93811,4e-05,8.55577]
[1777105385714,43.84,77531.47,0.0,0.93811,4e-05,8.556]
[1777105390749,43.84,77531.58,0.0,0.93812,4e-05,8.5545]
[1777105395784,43.84,77531.65,0.0,0.93813,4e-05,8.55317]
[1777105400818,43.83,77532.1,0.0,0.93816,4e-05,8.55027]
[1777105405853,43.83,77531.86,0.0,0.93816,4e-05,8.55027]
[1777105408874,43.83,77526.01,0.0,0.93793,4e-05,8.57408]
[1777105415924,43.83,77526.01,0.0,0.93797,4e-05,8.56908]
[1777105421965,43.82,77527.01,0.0,0.93802,4e-05,8.56348]
[1777105429015,43.82,77527.5,0.0,0.93807,4e-05,8.55909]
[1777105432036,43.82,77534.31,0.0,0.93834,4e-05,8.53007]
[1777105437070,43.82,77534.28,0.0,0.93835,4e-05,8.52937]
[1777105442107,43.81,77537.86,0.0,0.9385,4e-05,8.51281]
[1777105447141,43.81,77535.43,0.0,0.93842,4e-05,8.52122]
[1777105452691,43.81,77534.96,0.0,0.93842,4e-05,8.52196]
[1777105461239,43.8,77534.46,0.0,0.93842,4e-05,8.52139]
[1777105466275,43.8,77533.09,0.0,0.93838,4e-05,8.52545]
[1777105471313,43.79,77532.84,0.0,0.93841,4e-05,8.52156]
[1777105476348,43.79,77533.13,0.0,0.93844,4e-05,8.51878]
[1777105481443,43.79,77529.16,0.0,0.93829,4e-05,8.5338]
[1777105482904,43.78,77524.91,0.0,0.93813,4e-05,8.55127]
[1777105488491,43.78,77526.34,0.0,0.93819,4e-05,8.54431]
[1777105493526,43.78,77527.92,0.0,0.93826,4e-05,8.53692]
[1777105498561,43.78,77526.01,0.0,0.93819,4e-05,8.54413]
[1777105503596,43.78,77525.35,0.0,0.93818,4e-05,8.546]
[1777105511653,43.77,77529.36,0.0,0.93835,4e-05,8.52717]
[1777105516688,43.77,77529.24,0.0,0.93837,4e-05,8.52558]
[1777105521722,43.76,77529.24,0.0,0.93839,4e-05,8.52348]
[1777105527764,43.76,77530.9,0.0,0.93848,4e-05,8.51407]
[1777105532799,43.75,77532.34,0.0,0.93857,4e-05,8.50275]
[1777105542867,43.74,77532.42,0.0,0.93861,4e-05,8.4985]
[1777105547905,43.74,77532.73,0.0,0.93864,4e-05,8.49552]
[1777105553394,43.74,77532.92,0.0,0.93865,4e-05,8.49407]
[1777105563009,43.74,77533.67,0.0,0.9387,4e-05,8.48966]
[1777105567043,43.74,77538.91,0.0,0.93891,4e-05,8.46734]
[1777105569056,43.74,77541.37,0.0,0.93901,4e-05,8.45694]
[1777105574093,43.73,77540.28,0.0,0.93897,4e-05,8.46108]
[1777105579127,43.73,77539.66,0.0,0.93895,4e-05,8.46323]
[1777105584162,43.73,77540.24,0.0,0.93897,4e-05,8.46041]
[1777105589196,43.73,77539.54,0.0,0.93895,4e-05,8.46292]
[1777105598259,43.73,77541.63,0.0,0.93906,4e-05,8.45034]
[1777105604301,43.73,77539.87,0.0,0.93901,4e-05,8.4559]
[1777105609337,43.72,77538.96,0.0,0.93899,4e-05,8.45798]
[1777105615382,43.72,77538.27,0.0,0.93898,4e-05,8.4588]
[1777105620418,43.71,77538.35,0.0,0.939,4e-05,8.45678]
[1777105623887,43.71,77544.72,0.0,0.93926,4e-05,8.429]
[1777105633957,43.7,77543.97,0.0,0.93926,4e-05,8.42925]
[1777105644028,43.7,77542.76,0.0,0.93923,4e-05,8.43143]
[1777105649622,43.69,77541.27,0.0,0.93919,4e-05,8.43591]
[1777105654658,43.69,77540.31,0.0,0.93919,4e-05,8.43519]
[1777105659693,43.69,77539.51,0.0,0.93917,4e-05,8.4371]
[1777105664728,43.69,77539.62,0.0,0.93919,4e-05,8.43523]
[1777105669762,43.68,77539.72,0.0,0.9392,4e-05,8.43343]
[1777105674238,43.68,77544.75,0.0,0.93941,4e-05,8.41149]
[1777105679833,43.68,77545.56,0.0,0.93946,4e-05,8.40668]
[1777105684868,43.67,77545.32,0.0,0.93946,4e-05,8.40644]
[1777105689903,43.67,77546.27,0.0,0.93951,4e-05,8.40123]
[1777105694938,43.67,77547.55,0.0,0.93957,4e-05,8.39466]
[1777105704448,43.66,77550.29,0.0,0.9397,4e-05,8.38104]
[1777105714518,43.66,77552.83,0.0,0.93984,4e-05,8.36476]
[1777105722128,43.65,77553.6,0.0,0.93989,4e-05,8.35961]
[1777105727162,43.65,77552.23,0.0,0.93985,4e-05,8.36406]
[1777105733205,43.65,77551.36,0.0,0.93982,4e-05,8.36622]
[1777105738239,43.64,77553.55,0.0,0.93992,4e-05,8.35601]
[1777105744729,43.64,77555.93,0.0,0.94003,4e-05,8.34474]
[1777105750323,43.64,77555.83,0.0,0.94003,4e-05,8.34422]
[1777105755360,43.64,77557.9,0.0,0.94012,4e-05,8.3347]
[1777105764869,43.63,77558.41,0.0,0.94016,4e-05,8.3307]
[1777105771472,43.63,77560.34,0.0,0.94026,4e-05,8.31834]
[1777105781541,43.63,77560.92,0.0,0.9403,4e-05,8.31413]
[1777105788590,43.62,77559.51,0.0,0.94026,4e-05,8.31867]
[1777105795082,43.62,77555.5,0.0,0.94013,4e-05,8.33239]
[1777105800675,43.61,77554.37,0.0,0.94012,4e-05,8.33321]
[1777105805711,43.6,77559.03,0.0,0.94034,4e-05,8.31019]
[1777105810746,43.59,77561.01,0.0,0.94045,4e-05,8.29847]
[1777105815221,43.59,77576.06,0.0,0.94106,4e-05,8.23323]
[1777105817794,43.58,77580.2,0.0,0.94123,4e-05,8.2151]
[1777105822830,43.58,77580.38,0.0,0.94126,4e-05,8.21167]
[1777105828871,43.57,77579.14,0.0,0.94125,4e-05,8.21298]
[1777105833906,43.56,77578.27,0.0,0.94126,4e-05,8.21062]
[1777105838942,43.56,77580.58,0.0,0.94137,4e-05,8.19852]
[1777105843976,43.55,77579.74,0.0,0.94136,4e-05,8.19944]
[1777105849011,43.55,77578.95,0.0,0.94135,4e-05,8.20014]
[1777105854055,43.54,77579.03,0.0,0.94138,4e-05,8.19729]
[1777105859105,43.53,77578.52,0.0,0.94138,4e-05,8.19689]
[1777105864140,43.53,77582.56,0.0,0.94156,4e-05,8.17794]
[1777105867162,43.53,77588.16,0.0,0.94178,4e-05,8.15373]
[1777105872197,43.52,77589.66,0.0,0.94186,4e-05,8.14571]
[1777105875218,43.52,77600.8,0.0,0.94229,4e-05,8.09922]
[1777105876226,43.52,77610.06,0.0,0.94264,4e-05,8.0613]
[1777105882268,43.52,77611.48,0.0,0.94271,4e-05,8.05416]
[1777105887303,43.51,77613.02,0.0,0.94278,4e-05,8.0468]
[1777105892338,43.51,77615.49,0.0,0.9429,4e-05,8.03252]
[1777105897372,43.51,77615.52,0.0,0.94291,4e-05,8.03144]
[1777105904422,43.51,77616.59,0.0,0.94296,4e-05,8.02583]
[1777105911470,43.5,77616.07,0.0,0.94295,4e-05,8.02671]
[1777105912478,43.5,77622.56,0.0,0.9432,4e-05,8.00024]
[1777105913485,43.5,77624.54,0.0,0.94327,4e-05,7.99211]
[1777105918519,43.5,77619.88,0.0,0.9431,4e-05,8.01042]
[1777105923555,43.5,77619.16,0.0,0.94308,4e-05,8.01267]
[1777105928591,43.5,77614.09,0.0,0.9429,4e-05,8.03251]
[1777105933625,43.5,77613.69,0.0,0.94289,4e-05,8.03331]
[1777105938660,43.5,77613.28,0.0,0.94288,4e-05,8.03416]
[1777105941681,43.49,77606.2,0.0,0.94262,4e-05,8.06241]
[1777105946716,43.49,77605.38,0.0,0.9426,4e-05,8.06465]
[1777105951750,43.49,77607.97,0.0,0.94273,4e-05,8.04981]
[1777105957227,43.49,77610.97,0.0,0.94285,4e-05,8.03626]
[1777105963834,43.48,77613.87,0.0,0.94297,4e-05,8.02318]
[1777105970884,43.48,77613.09,0.0,0.94296,4e-05,8.02487]
[1777105974912,43.48,77620.47,0.0,0.94324,4e-05,7.99419]
[1777105981961,43.48,77619.62,0.0,0.94322,4e-05,7.99647]
[1777105986996,43.47,77617.86,0.0,0.94316,4e-05,8.00291]
[1777105992030,43.47,77616.8,0.0,0.94313,4e-05,8.00653]
[1777105998514,43.47,77615.57,0.0,0.94309,4e-05,8.01072]
[1777106002100,43.47,77608.59,0.0,0.94283,4e-05,8.03845]
[1777106007136,43.47,77607.59,0.0,0.9428,4e-05,8.04165]
[1777106012170,43.47,77605.59,0.0,0.94275,4e-05,8.04573]
[1777106017206,43.46,77602.74,0.0,0.94265,4e-05,8.05652]
[1777106022241,43.46,77599.7,0.0,0.94255,4e-05,8.06809]
[1777106025262,43.46,77595.3,0.0,0.94239,4e-05,8.08543]
[1777106030296,43.46,77593.91,0.0,0.94234,4e-05,8.08999]
[1777106035332,43.46,77596.22,0.0,0.94244,4e-05,8.07937]
[1777106040366,43.45,77595.7,0.0,0.94243,4e-05,8.0802]
[1777106045401,43.45,77596.55,0.0,0.94248,4e-05,8.07531]
[1777106052450,43.45,77597.68,0.0,0.94254,4e-05,8.06877]
[1777106058955,43.44,77600.36,0.0,0.94265,4e-05,8.05629]
[1777106064536,43.44,77605.91,0.0,0.94288,4e-05,8.03229]
[1777106065544,43.44,77615.45,0.0,0.94324,4e-05,7.99295]
[1777106066550,43.44,77618.52,0.0,0.94336,4e-05,7.97996]
[1777106074060,43.43,77620.58,0.0,0.9435,4e-05,7.96413]
[1777106079641,43.42,77623.88,0.0,0.94364,4e-05,7.94817]
[1777106085685,43.41,77625.22,0.0,0.94372,4e-05,7.93972]
[1777106090721,43.41,77628.91,0.0,0.94388,4e-05,7.92235]
[1777106095754,43.4,77634.51,0.0,0.94411,4e-05,7.89737]
[1777106100792,43.4,77637.22,0.0,0.94423,4e-05,7.88412]
[1777106107838,43.38,77638.42,0.0,0.94434,4e-05,7.8721]
[1777106112873,43.36,77641.47,0.0,0.94454,4e-05,7.84995]
[1777106115436,43.34,77649.09,0.0,0.9449,4e-05,7.81097]
[1777106120928,43.34,77649.52,0.0,0.94493,4e-05,7.8075]
[1777106125964,43.33,77646.05,0.0,0.94482,4e-05,7.8196]
[1777106135576,43.32,77643.96,0.0,0.94479,4e-05,7.82099]
[1777106141069,43.32,77639.29,0.0,0.94464,4e-05,7.83782]
[1777106149674,43.31,77638.02,0.0,0.94462,4e-05,7.83956]
[1777106155167,43.31,77637.61,0.0,0.94463,4e-05,7.83896]
[1777106160202,43.3,77637.91,0.0,0.94465,4e-05,7.83589]
[1777106165236,43.3,77642.31,0.0,0.94483,4e-05,7.81646]
[1777106170275,43.3,77643.56,0.0,0.94489,4e-05,7.80973]
[1777106177320,43.29,77644.25,0.0,0.94494,4e-05,7.80458]
[1777106189405,43.28,77644.06,0.0,0.94497,4e-05,7.80135]
[1777106194440,43.28,77643.8,0.0,0.94499,4e-05,7.79764]
[1777106200482,43.27,77643.77,0.0,0.94501,4e-05,7.79594]
[1777106206067,43.27,77648.46,0.0,0.94519,4e-05,7.77579]
[1777106211560,43.27,77647.71,0.0,0.94518,4e-05,7.77712]
[1777106216593,43.26,77648.57,0.0,0.94522,4e-05,7.77227]
[1777106221628,43.26,77650.82,0.0,0.94532,4e-05,7.76192]
[1777106226665,43.26,77650.94,0.0,0.94533,4e-05,7.76014]
[1777106229685,43.26,77645.29,0.0,0.94513,4e-05,7.78196]
[1777106234720,43.25,77642.16,0.0,0.94503,4e-05,7.79309]
[1777106239757,43.25,77639.43,0.0,0.94495,4e-05,7.80259]
[1777106245798,43.25,77638.66,0.0,0.94493,4e-05,7.804]
[1777106252847,43.24,77637.99,0.0,0.94494,4e-05,7.80162]
[1777106257883,43.24,77635.83,0.0,0.94488,4e-05,7.80898]
[1777106262920,43.24,77635.36,0.0,0.94487,4e-05,7.80959]
[1777106273995,43.23,77634.15,0.0,0.94485,4e-05,7.81171]
[1777106279032,43.23,77633.17,0.0,0.94483,4e-05,7.81443]
[1777106284067,43.23,77632.96,0.0,0.94483,4e-05,7.81406]
[1777106290109,43.22,77632.16,0.0,0.94481,4e-05,7.81582]
[1777106293676,43.22,77638.33,0.0,0.94505,4e-05,7.79012]
[1777106299172,43.22,77636.17,0.0,0.94498,4e-05,7.79785]
[1777106307228,43.21,77635.16,0.0,0.94495,4e-05,7.80031]
[1777106312263,43.21,77634.08,0.0,0.94494,4e-05,7.80047]
[1777106317297,43.21,77634.21,0.0,0.94496,4e-05,7.7988]
[1777106323886,43.21,77634.12,0.0,0.94496,4e-05,7.79803]
[1777106329382,43.2,77634.64,0.0,0.94499,4e-05,7.79483]
[1777106334417,43.2,77635.66,0.0,0.94504,4e-05,7.78981]
[1777106340459,43.2,77638.17,0.0,0.94514,4e-05,7.77864]
[1777106354097,43.19,77637.56,0.0,0.94514,4e-05,7.77874]
[1777106363617,43.19,77637.56,0.0,0.94516,4e-05,7.77697]
[1777106368654,43.19,77637.65,0.0,0.94517,4e-05,7.7757]
[1777106373689,43.19,77638.0,0.0,0.94521,4e-05,7.77018]
[1777106378725,43.18,77638.32,0.0,0.94523,4e-05,7.76801]
[1777106384766,43.18,77637.02,0.0,0.94519,4e-05,7.77219]
[1777106392827,43.18,77635.46,0.0,0.94514,4e-05,7.7771]
[1777106394837,43.18,77622.4,0.0,0.94467,4e-05,7.82925]
[1777106395843,43.18,77622.16,0.0,0.94466,4e-05,7.82997]
[1777106400879,43.18,77620.08,0.0,0.94459,4e-05,7.83713]
[1777106405914,43.17,77620.27,0.0,0.94461,4e-05,7.83517]
[1777106410950,43.17,77628.47,0.0,0.94493,4e-05,7.80101]
[1777106418036,43.17,77626.7,0.0,0.94487,4e-05,7.80687]
[1777106423074,43.17,77624.4,0.0,0.94479,4e-05,7.8152]
[1777106429116,43.16,77623.97,0.0,0.94479,4e-05,7.81579]
[1777106434151,43.16,77622.62,0.0,0.94477,4e-05,7.81709]
[1777106439186,43.16,77621.11,0.0,0.94472,4e-05,7.8222]
[1777106444741,43.16,77620.36,0.0,0.9447,4e-05,7.82407]
[1777106450264,43.15,77620.85,0.0,0.94473,4e-05,7.82114]
[1777106455298,43.15,77620.17,0.0,0.94471,4e-05,7.82293]
[1777106460332,43.15,77619.99,0.0,0.94472,4e-05,7.8227]
[1777106470406,43.15,77619.5,0.0,0.94471,4e-05,7.82278]
[1777106475437,43.14,77619.51,0.0,0.94472,4e-05,7.8218]
[1777106480473,43.14,77619.34,0.0,0.94472,4e-05,7.82156]
[1777106485508,43.14,77618.5,0.0,0.9447,4e-05,7.82383]
[1777106492067,43.14,77617.93,0.0,0.94471,4e-05,7.82182]
[1777106498109,43.13,77617.44,0.0,0.9447,4e-05,7.8227]
[1777106505650,43.13,77620.85,0.0,0.94484,4e-05,7.80756]
[1777106511692,43.13,77623.73,0.0,0.94496,4e-05,7.79493]
[1777106517734,43.13,77624.77,0.0,0.94501,4e-05,7.78971]
[1777106522768,43.12,77623.49,0.0,0.94497,4e-05,7.7939]
[1777106524783,43.12,77617.87,0.0,0.94476,4e-05,7.8161]
[1777106531831,43.12,77614.7,0.0,0.94466,4e-05,7.82712]
[1777106539888,43.11,77614.45,0.0,0.94467,4e-05,7.8261]
[1777106545930,43.11,77613.22,0.0,0.94464,4e-05,7.82953]
[1777106550965,43.11,77612.87,0.0,0.94464,4e-05,7.82965]
[1777106560033,43.1,77612.78,0.0,0.94468,4e-05,7.82452]
[1777106565069,43.1,77612.21,0.0,0.94467,4e-05,7.82554]
[1777106571117,43.1,77613.04,0.0,0.94471,4e-05,7.82067]
[1777106576144,43.09,77612.44,0.0,0.9447,4e-05,7.82184]
[1777106581179,43.09,77611.71,0.0,0.94468,4e-05,7.82351]
[1777106586215,43.09,77611.42,0.0,0.94468,4e-05,7.82341]
[1777106587222,43.09,77617.67,0.0,0.94492,4e-05,7.79795]
[1777106588229,43.09,77620.86,0.0,0.94504,4e-05,7.78489]
[1777106593264,43.09,77618.27,0.0,0.94495,4e-05,7.79433]
[1777106599306,43.08,77618.49,0.0,0.94497,4e-05,7.79231]
[1777106604345,43.08,77620.23,0.0,0.94504,4e-05,7.78448]
[1777106609889,43.08,77619.54,0.0,0.94502,4e-05,7.78638]
[1777106615931,43.08,77619.96,0.0,0.94507,4e-05,7.7807]
[1777106621466,43.08,77619.6,0.0,0.94506,4e-05,7.78155]
[1777106627009,43.07,77618.92,0.0,0.94504,4e-05,7.78356]
[1777106633550,43.07,77619.48,0.0,0.94507,4e-05,7.78065]
[1777106638586,43.07,77620.34,0.0,0.9451,4e-05,7.77669]
[1777106643624,43.07,77619.39,0.0,0.94507,4e-05,7.77994]
[1777106650170,43.07,77617.45,0.0,0.94501,4e-05,7.78716]
[1777106654197,43.07,77610.81,0.0,0.94477,4e-05,7.81339]
[1777106654698,43.07,77610.81,0.0,0.94477,4e-05,7.81324]
[1777106660240,43.07,77611.65,0.0,0.9448,4e-05,7.8091]
[1777106665776,43.06,77613.39,0.0,0.94488,4e-05,7.80126]
[1777106672824,43.06,77612.96,0.0,0.94489,4e-05,7.79889]
[1777106678366,43.06,77615.4,0.0,0.94498,4e-05,7.7885]
[1777106683902,43.06,77615.98,0.0,0.94501,4e-05,7.78551]
[1777106688935,43.06,77616.27,0.0,0.94503,4e-05,7.78379]
[1777106695985,43.06,77615.24,0.0,0.945,4e-05,7.78713]
[1777106701024,43.06,77616.51,0.0,0.94505,4e-05,7.78143]
[1777106707066,43.05,77615.97,0.0,0.94503,4e-05,7.78293]
[1777106712101,43.05,77615.02,0.0,0.945,4e-05,7.7862]
[1777106717137,43.05,77612.19,0.0,0.94491,4e-05,7.79702]
[1777106722173,43.05,77612.67,0.0,0.94493,4e-05,7.79455]
[1777106727207,43.05,77612.51,0.0,0.94493,4e-05,7.79469]
[1777106732242,43.05,77612.44,0.0,0.94495,4e-05,7.7912]
[1777106739291,43.05,77610.97,0.0,0.9449,4e-05,7.79618]
[1777106746341,43.04,77611.61,0.0,0.94494,4e-05,7.79253]
[1777106754396,43.04,77611.63,0.0,0.94495,4e-05,7.79115]
[1777106760439,43.04,77611.67,0.0,0.94496,4e-05,7.78996]
[1777106771515,43.03,77611.73,0.0,0.94498,4e-05,7.78777]
[1777106779571,43.03,77611.5,0.0,0.94498,4e-05,7.78723]
[1777106788640,43.03,77611.81,0.0,0.94501,4e-05,7.78433]
[1777106794677,43.02,77611.86,0.0,0.94504,4e-05,7.77985]
[1777106801221,43.02,77611.71,0.0,0.94505,4e-05,7.77923]
[1777106807768,43.02,77611.76,0.0,0.94506,4e-05,7.778]
[1777106812802,43.02,77611.97,0.0,0.94507,4e-05,7.77631]
[1777106817837,43.02,77611.48,0.0,0.94506,4e-05,7.77744]
[1777106822873,43.01,77611.56,0.0,0.94508,4e-05,7.7761]
[1777106828915,43.01,77610.44,0.0,0.94504,4e-05,7.77957]
[1777106834957,43.01,77610.93,0.0,0.94507,4e-05,7.77657]
[1777106839992,43.01,77611.62,0.0,0.9451,4e-05,7.77295]
[1777106845030,43.0,77609.45,0.0,0.94503,4e-05,7.78085]
[1777106850061,43.0,77610.38,0.0,0.94507,4e-05,7.77623]
[1777106855096,43.0,77613.54,0.0,0.94522,4e-05,7.75947]
[1777106860131,43.0,77619.45,0.0,0.94544,4e-05,7.73487]
[1777106865167,43.0,77624.51,0.0,0.94564,4e-05,7.71373]
[1777106867180,43.0,77617.91,0.0,0.9454,4e-05,7.73984]
[1777106872216,42.99,77623.22,0.0,0.9456,4e-05,7.71744]
[1777106878257,42.99,77626.77,0.0,0.94574,4e-05,7.70193]
[1777106883293,42.99,77627.82,0.0,0.94579,4e-05,7.6967]
[1777106888327,42.99,77624.97,0.0,0.9457,4e-05,7.70709]
[1777106893362,42.98,77625.08,0.0,0.94571,4e-05,7.7057]
[1777106898397,42.98,77624.9,0.0,0.94571,4e-05,7.70557]
[1777106907461,42.98,77621.92,0.0,0.94561,4e-05,7.71607]
[1777106916523,42.98,77620.11,0.0,0.94558,4e-05,7.71876]
[1777106921558,42.97,77616.94,0.0,0.94547,4e-05,7.73076]
[1777106928106,42.97,77616.15,0.0,0.94545,4e-05,7.73292]
[1777106933642,42.97,77618.28,0.0,0.94553,4e-05,7.72364]
[1777106941699,42.97,77620.24,0.0,0.94562,4e-05,7.71468]
[1777106948246,42.97,77621.3,0.0,0.94566,4e-05,7.70947]
[1777106953782,42.96,77622.84,0.0,0.94572,4e-05,7.70263]
[1777106961841,42.96,77622.31,0.0,0.94571,4e-05,7.70372]
[1777106968386,42.96,77622.17,0.0,0.94572,4e-05,7.7034]
[1777106978456,42.96,77621.93,0.0,0.94574,4e-05,7.7]
[1777106985019,42.96,77620.47,0.0,0.94569,4e-05,7.70506]
[1777106991060,42.95,77619.94,0.0,0.94568,4e-05,7.70652]
[1777106996096,42.95,77617.93,0.0,0.94561,4e-05,7.71402]
[1777107002138,42.95,77617.63,0.0,0.94561,4e-05,7.71451]
[1777107007659,42.95,77618.25,0.0,0.94563,4e-05,7.71145]
[1777107016237,42.95,77618.11,0.0,0.94564,4e-05,7.71103]
[1777107021271,42.95,77616.62,0.0,0.94559,4e-05,7.71645]
[1777107027314,42.95,77616.9,0.0,0.9456,4e-05,7.71466]
[1777107032348,42.94,77615.73,0.0,0.94559,4e-05,7.71564]
[1777107037383,42.94,77614.81,0.0,0.94556,4e-05,7.71879]
[1777107042419,42.94,77615.38,0.0,0.94558,4e-05,7.71596]
[1777107047940,42.94,77616.32,0.0,0.94562,4e-05,7.71166]
[1777107054503,42.94,77616.97,0.0,0.94565,4e-05,7.70833]
[1777107060544,42.94,77617.26,0.0,0.94567,4e-05,7.70655]
[1777107067596,42.94,77619.44,0.0,0.94575,4e-05,7.69713]
[1777107072631,42.94,77619.17,0.0,0.94575,4e-05,7.69775]
[1777107078156,42.93,77619.17,0.0,0.94575,4e-05,7.69719]
[1777107085722,42.93,77619.67,0.0,0.94578,4e-05,7.69453]
[1777107091763,42.93,77620.19,0.0,0.94582,4e-05,7.68872]
[1777107098814,42.93,77620.72,0.0,0.94585,4e-05,7.68599]
[1777107104856,42.93,77621.25,0.0,0.94587,4e-05,7.68336]
[1777107111907,42.93,77621.43,0.0,0.94588,4e-05,7.68205]
[1777107119444,42.93,77621.84,0.0,0.9459,4e-05,7.67974]
[1777107124998,42.93,77621.93,0.0,0.94591,4e-05,7.67897]
[1777107136072,42.92,77622.32,0.0,0.94593,4e-05,7.67651]
[1777107144131,42.92,77622.32,0.0,0.94594,4e-05,7.67588]
[1777107149663,42.92,77621.79,0.0,0.94592,4e-05,7.67753]
[1777107159733,42.92,77622.02,0.0,0.94596,4e-05,7.67271]
[1777107165280,42.92,77622.39,0.0,0.94598,4e-05,7.67081]
[1777107171322,42.92,77622.24,0.0,0.94597,4e-05,7.67098]
[1777107179881,42.92,77621.91,0.0,0.94597,4e-05,7.67174]
[1777107189951,42.91,77622.05,0.0,0.94598,4e-05,7.67049]
[1777107195490,42.91,77622.66,0.0,0.946,4e-05,7.66765]
[1777107209585,42.91,77622.82,0.0,0.94602,4e-05,7.6661]
[1777107220667,42.91,77622.94,0.0,0.94605,4e-05,7.66176]
[1777107226711,42.91,77622.79,0.0,0.94605,4e-05,7.66201]
[1777107239800,42.91,77622.53,0.0,0.94604,4e-05,7.66229]
[1777107245847,42.91,77622.75,0.0,0.94605,4e-05,7.66106]
[1777107255917,42.91,77622.57,0.0,0.94605,4e-05,7.66122]
[1777107270015,42.9,77622.82,0.0,0.94607,4e-05,7.65946]
[1777107279080,42.9,77622.96,0.0,0.9461,4e-05,7.65527]
[1777107285122,42.9,77625.23,0.0,0.94618,4e-05,7.646]
[1777107290655,42.9,77624.85,0.0,0.94617,4e-05,7.64736]
[1777107298213,42.9,77624.6,0.0,0.94616,4e-05,7.64816]
[1777107306269,42.9,77623.4,0.0,0.94612,4e-05,7.65268]
[1777107313319,42.9,77623.76,0.0,0.94614,4e-05,7.65097]
[1777107318355,42.9,77623.63,0.0,0.94613,4e-05,7.65125]
[1777107323388,42.9,77623.05,0.0,0.94612,4e-05,7.65336]
[1777107328425,42.9,77621.89,0.0,0.94608,4e-05,7.65775]
[1777107333460,42.9,77619.12,0.0,0.946,4e-05,7.66536]
[1777107338494,42.9,77619.46,0.0,0.94601,4e-05,7.66365]
[1777107346570,42.9,77621.92,0.0,0.94611,4e-05,7.65337]
[1777107355632,42.9,77621.98,0.0,0.94611,4e-05,7.65271]
[1777107360667,42.9,77624.19,0.0,0.94619,4e-05,7.64368]
[1777107365702,42.9,77624.29,0.0,0.9462,4e-05,7.64316]
[1777107372752,42.89,77624.04,0.0,0.94619,4e-05,7.64399]
[1777107377786,42.89,77623.94,0.0,0.94619,4e-05,7.64428]
[1777107384835,42.89,77624.27,0.0,0.9462,4e-05,7.64282]
[1777107391890,42.89,77623.34,0.0,0.94619,4e-05,7.64322]
[1777107396925,42.89,77623.28,0.0,0.94619,4e-05,7.64336]
[1777107402971,42.89,77622.93,0.0,0.94618,4e-05,7.64464]
[1777107408476,42.89,77623.03,0.0,0.94618,4e-05,7.64412]
[1777107418082,42.89,77622.81,0.0,0.94618,4e-05,7.64481]
[1777107425131,42.89,77621.41,0.0,0.94613,4e-05,7.65021]
[1777107433187,42.89,77621.72,0.0,0.94614,4e-05,7.64873]
[1777107438686,42.89,77623.88,0.0,0.94622,4e-05,7.63994]
[1777107444263,42.89,77623.89,0.0,0.94622,4e-05,7.6398]
[1777107449298,42.89,77622.1,0.0,0.94616,4e-05,7.64688]
[1777107454334,42.89,77620.93,0.0,0.94613,4e-05,7.64834]
[1777107462390,42.89,77620.38,0.0,0.94611,4e-05,7.6505]
[1777107468896,42.89,77617.87,0.0,0.94602,4e-05,7.66053]
[1777107477499,42.89,77616.77,0.0,0.94598,4e-05,7.66489]
[1777107482536,42.89,77615.42,0.0,0.94593,4e-05,7.67028]
[1777107487569,42.89,77613.44,0.0,0.94586,4e-05,7.67816]
[1777107493614,42.89,77613.19,0.0,0.94585,4e-05,7.67907]
[1777107499106,42.89,77612.91,0.0,0.94584,4e-05,7.6801]
[1777107504692,42.89,77612.79,0.0,0.94584,4e-05,7.68047]
[1777107509727,42.89,77612.98,0.0,0.94585,4e-05,7.67961]
[1777107515768,42.89,77612.97,0.0,0.94587,4e-05,7.67638]
[1777107521811,42.89,77612.69,0.0,0.94586,4e-05,7.6774]
[1777107526845,42.89,77612.84,0.0,0.94587,4e-05,7.67672]
[1777107530874,42.89,77618.19,0.0,0.94606,4e-05,7.65528]
[1777107535908,42.89,77619.91,0.0,0.94612,4e-05,7.64845]
[1777107540944,42.89,77620.15,0.0,0.94613,4e-05,7.64753]
[1777107545979,42.89,77620.76,0.0,0.94616,4e-05,7.64509]
[1777107553028,42.89,77623.17,0.0,0.94624,4e-05,7.6355]
[1777107559530,42.89,77626.52,0.0,0.94636,4e-05,7.62225]
[1777107566120,42.89,77625.61,0.0,0.94633,4e-05,7.62606]
[1777107576187,42.89,77626.22,0.0,0.94637,4e-05,7.6206]
[1777107581227,42.89,77638.23,0.0,0.9468,4e-05,7.57278]
[1777107582233,42.89,77638.08,0.0,0.9468,4e-05,7.57348]
[1777107588276,42.89,77636.34,0.0,0.94673,4e-05,7.58101]
[1777107595324,42.89,77633.81,0.0,0.94663,4e-05,7.59178]
[1777107601367,42.89,77630.78,0.0,0.94652,4e-05,7.60446]
[1777107603388,42.9,77646.38,0.0,0.94708,4e-05,7.54259]
[1777107604387,42.9,77646.36,0.0,0.94708,4e-05,7.54288]
[1777107606401,42.9,77641.17,0.0,0.94689,4e-05,7.56388]
[1777107612444,42.9,77640.3,0.0,0.94684,4e-05,7.56842]
[1777107617480,42.9,77639.56,0.0,0.94681,4e-05,7.57233]
[1777107622513,42.9,77640.37,0.0,0.94683,4e-05,7.57015]
[1777107627549,42.91,77641.69,0.0,0.94687,4e-05,7.56599]
[1777107630041,42.91,77634.95,0.0,0.94662,4e-05,7.59347]
[1777107633591,42.91,77629.38,0.0,0.94643,4e-05,7.61304]
[1777107638097,42.91,77626.42,0.0,0.94632,4e-05,7.62548]
[1777107643660,42.91,77626.63,0.0,0.94632,4e-05,7.62514]
[1777107648697,42.91,77630.0,0.0,0.94644,4e-05,7.6121]
[1777107653732,42.91,77631.19,0.0,0.94648,4e-05,7.60781]
[1777107658769,42.91,77634.62,0.0,0.9466,4e-05,7.59448]
[1777107663800,42.91,77637.16,0.0,0.94669,4e-05,7.5847]
[1777107668835,42.92,77638.47,0.0,0.94673,4e-05,7.57982]
[1777107674880,42.92,77640.08,0.0,0.94679,4e-05,7.57375]
[1777107679912,42.92,77640.53,0.0,0.9468,4e-05,7.57215]
[1777107685955,42.92,77642.12,0.0,0.94686,4e-05,7.56599]
[1777107688450,42.92,77636.68,0.0,0.94666,4e-05,7.58766]
[1777107691997,42.92,77632.76,0.0,0.94654,4e-05,7.60003]
[1777107697031,42.92,77627.78,0.0,0.94636,4e-05,7.61972]
[1777107702066,42.92,77621.31,0.0,0.94613,4e-05,7.64532]
[1777107708108,42.91,77618.51,0.0,0.94603,4e-05,7.65612]
[1777107713143,42.91,77616.37,0.0,0.94596,4e-05,7.66437]
[1777107718179,42.91,77614.53,0.0,0.94589,4e-05,7.67141]
[1777107721200,42.91,77608.48,0.0,0.94567,4e-05,7.69549]
[1777107727241,42.91,77609.31,0.0,0.94571,4e-05,7.69155]
[1777107732276,42.91,77609.87,0.0,0.94573,4e-05,7.68885]
[1777107737312,42.91,77610.74,0.0,0.94577,4e-05,7.68493]
[1777107743353,42.91,77610.68,0.0,0.94577,4e-05,7.68469]
[1777107748388,42.91,77611.26,0.0,0.94579,4e-05,7.682]
[1777107754434,42.91,77611.23,0.0,0.94582,4e-05,7.67853]
[1777107759465,42.91,77611.94,0.0,0.94585,4e-05,7.67537]
[1777107765508,42.91,77611.79,0.0,0.94584,4e-05,7.67562]
[1777107770543,42.9,77611.78,0.0,0.94585,4e-05,7.67536]
[1777107775578,42.9,77611.64,0.0,0.94584,4e-05,7.67563]
[1777107780613,42.9,77611.9,0.0,0.94586,4e-05,7.6743]
[1777107788148,42.9,77611.93,0.0,0.94586,4e-05,7.67373]
[1777107793706,42.9,77611.89,0.0,0.94586,4e-05,7.67362]
[1777107798740,42.9,77611.27,0.0,0.94584,4e-05,7.67582]
[1777107803776,42.9,77611.23,0.0,0.94584,4e-05,7.67569]
[1777107809819,42.9,77610.27,0.0,0.94581,4e-05,7.67919]
[1777107814854,42.9,77610.78,0.0,0.94585,4e-05,7.67367]
[1777107819888,42.9,77610.62,0.0,0.94585,4e-05,7.67403]
[1777107825930,42.9,77610.96,0.0,0.94586,4e-05,7.6723]
[1777107832980,42.9,77611.36,0.0,0.94588,4e-05,7.67035]
[1777107838497,42.9,77611.1,0.0,0.94587,4e-05,7.67116]
[1777107844063,42.9,77611.41,0.0,0.94589,4e-05,7.66964]
[1777107849098,42.89,77610.42,0.0,0.94585,4e-05,7.67339]
[1777107854132,42.89,77606.18,0.0,0.9457,4e-05,7.69022]
[1777107861181,42.89,77603.5,0.0,0.9456,4e-05,7.70075]
[1777107867224,42.89,77599.67,0.0,0.94546,4e-05,7.71597]
[1777107872262,42.89,77598.96,0.0,0.94546,4e-05,7.71552]
[1777107877294,42.89,77601.93,0.0,0.94557,4e-05,7.70352]
[1777107882329,42.89,77602.34,0.0,0.94559,4e-05,7.70181]
[1777107889378,42.89,77603.52,0.0,0.94563,4e-05,7.69696]
[1777107897434,42.89,77605.72,0.0,0.94571,4e-05,7.68802]
[1777107902469,42.89,77607.23,0.0,0.94577,4e-05,7.68189]
[1777107908511,42.89,77607.96,0.0,0.94579,4e-05,7.6789]
[1777107913547,42.89,77608.96,0.0,0.94583,4e-05,7.67484]
[1777107919589,42.89,77609.09,0.0,0.94584,4e-05,7.67425]
[1777107924624,42.89,77609.33,0.0,0.94585,4e-05,7.67324]
[1777107930665,42.89,77609.81,0.0,0.94586,4e-05,7.67124]
[1777107936710,42.89,77609.93,0.0,0.94589,4e-05,7.66753]
[1777107941743,42.89,77610.34,0.0,0.94591,4e-05,7.66585]
[1777107946782,42.89,77610.7,0.0,0.94592,4e-05,7.66438]
[1777107951814,42.89,77610.89,0.0,0.94593,4e-05,7.66359]
[1777107957856,42.89,77610.99,0.0,0.94593,4e-05,7.66317]
[1777107962892,42.89,77611.23,0.0,0.94594,4e-05,7.66218]
[1777107967926,42.89,77611.3,0.0,0.94594,4e-05,7.66188]
[1777107972961,42.89,77611.6,0.0,0.94595,4e-05,7.66066]
[1777107977996,42.89,77611.65,0.0,0.94595,4e-05,7.66045]
[1777107979485,42.89,77620.2,0.0,0.94627,4e-05,7.62624]
[1777107985047,42.89,77614.43,0.0,0.94605,4e-05,7.64951]
[1777107990085,42.89,77613.66,0.0,0.94603,4e-05,7.65268]
[1777107999625,42.89,77612.28,0.0,0.94599,4e-05,7.65513]
[1777108006195,42.89,77609.37,0.0,0.94589,4e-05,7.66685]
[1777108011230,42.89,77607.8,0.0,0.94583,4e-05,7.67319]
[1777108016265,42.89,77607.0,0.0,0.9458,4e-05,7.67645]
[1777108022308,42.89,77606.17,0.0,0.94577,4e-05,7.67984]
[1777108029852,42.89,77607.39,0.0,0.94581,4e-05,7.67513]
[1777108035399,42.89,77604.72,0.0,0.94571,4e-05,7.686]
[1777108040433,42.89,77604.39,0.0,0.9457,4e-05,7.68741]
[1777108049992,42.89,77603.47,0.0,0.94566,4e-05,7.69126]
[1777108060574,42.89,77602.55,0.0,0.94565,4e-05,7.69197]
[1777108065611,42.89,77601.56,0.0,0.94561,4e-05,7.69604]
[1777108073666,42.89,77600.41,0.0,0.94557,4e-05,7.70074]
[1777108078701,42.89,77600.75,0.0,0.94558,4e-05,7.69943]
[1777108083736,42.89,77601.5,0.0,0.94561,4e-05,7.69649]
[1777108088771,42.9,77603.17,0.0,0.94567,4e-05,7.68986]
[1777108093809,42.9,77605.25,0.0,0.94574,4e-05,7.68159]
[1777108098846,42.9,77613.33,0.0,0.94604,4e-05,7.64925]
[1777108103879,42.9,77615.14,0.0,0.9461,4e-05,7.64225]
[1777108110413,42.9,77616.36,0.0,0.94615,4e-05,7.6377]
[1777108116972,42.9,77616.56,0.0,0.94617,4e-05,7.63401]
[1777108122007,42.9,77616.8,0.0,0.94618,4e-05,7.63326]
[1777108130553,42.9,77617.16,0.0,0.94619,4e-05,7.63215]
[1777108138120,42.9,77616.83,0.0,0.94617,4e-05,7.63368]
[1777108143155,42.9,77613.31,0.0,0.94604,4e-05,7.64787]
[1777108148708,42.9,77610.64,0.0,0.94595,4e-05,7.65862]
[1777108156247,42.9,77609.22,0.0,0.94589,4e-05,7.66436]
[1777108161284,42.9,77610.2,0.0,0.94593,4e-05,7.66053]
[1777108166319,42.9,77610.18,0.0,0.94593,4e-05,7.66072]
[1777108171353,42.9,77610.24,0.0,0.94595,4e-05,7.65739]
[1777108176388,42.9,77610.49,0.0,0.94596,4e-05,7.65646]
[1777108184444,42.9,77611.97,0.0,0.94601,4e-05,7.65066]
[1777108192500,42.9,77613.03,0.0,0.94605,4e-05,7.64653]
[1777108197535,42.9,77614.25,0.0,0.94609,4e-05,7.64171]
[1777108202570,42.9,77614.91,0.0,0.94611,4e-05,7.63914]
[1777108207605,42.9,77615.6,0.0,0.94614,4e-05,7.63645]
[1777108213648,42.9,77616.42,0.0,0.94617,4e-05,7.63323]
[1777108219201,42.9,77616.44,0.0,0.94617,4e-05,7.6332]
[1777108224724,42.9,77615.85,0.0,0.94615,4e-05,7.63562]
[1777108229760,42.9,77610.97,0.0,0.94597,4e-05,7.65521]
[1777108238823,42.9,77609.59,0.0,0.94594,4e-05,7.65759]
[1777108244864,42.9,77607.49,0.0,0.94586,4e-05,7.66607]
[1777108249900,42.9,77606.43,0.0,0.94582,4e-05,7.6704]
[1777108254934,42.9,77605.34,0.0,0.94578,4e-05,7.67487]
[1777108260978,42.9,77604.34,0.0,0.94574,4e-05,7.67899]
[1777108266011,42.9,77603.59,0.0,0.94571,4e-05,7.68209]
[1777108276080,42.9,77603.36,0.0,0.9457,4e-05,7.6832]
[1777108284183,42.9,77602.79,0.0,0.94568,4e-05,7.68567]
[1777108289693,42.9,77601.13,0.0,0.94562,4e-05,7.69246]
[1777108297275,42.9,77601.13,0.0,0.94564,4e-05,7.6894]
[1777108302309,42.9,77600.91,0.0,0.94563,4e-05,7.69039]
[1777108309833,42.9,77600.85,0.0,0.94563,4e-05,7.69084]
[1777108319903,42.91,77600.64,0.0,0.94562,4e-05,7.69192]
[1777108325474,42.91,77600.29,0.0,0.9456,4e-05,7.69347]
[1777108332533,42.91,77600.16,0.0,0.94559,4e-05,7.69415]
[1777108340043,42.91,77600.48,0.0,0.94561,4e-05,7.69303]
[1777108346631,42.91,77600.2,0.0,0.94559,4e-05,7.69432]
[1777108351665,42.91,77600.28,0.0,0.94562,4e-05,7.69094]
[1777108360184,42.91,77600.63,0.0,0.94563,4e-05,7.68978]
[1777108365764,42.91,77600.08,0.0,0.9456,4e-05,7.69216]
[1777108371807,42.91,77600.04,0.0,0.9456,4e-05,7.69249]
[1777108380870,42.91,77600.1,0.0,0.9456,4e-05,7.69249]
[1777108385905,42.91,77600.26,0.0,0.94561,4e-05,7.69199]
[1777108391946,42.91,77600.25,0.0,0.9456,4e-05,7.6922]
[1777108396981,42.91,77599.9,0.0,0.94559,4e-05,7.69374]
[1777108402020,42.91,77600.18,0.0,0.9456,4e-05,7.69274]
[1777108410540,42.91,77601.77,0.0,0.94566,4e-05,7.68661]
[1777108416115,42.91,77605.68,0.0,0.94582,4e-05,7.66787]
[1777108422157,42.91,77606.63,0.0,0.94585,4e-05,7.66423]
[1777108430214,42.92,77608.91,0.0,0.94592,4e-05,7.65698]
[1777108436255,42.92,77610.43,0.0,0.94597,4e-05,7.65186]
[1777108444311,42.92,77608.62,0.0,0.9459,4e-05,7.65928]
[1777108449347,42.92,77607.61,0.0,0.94586,4e-05,7.66344]
[1777108454381,42.92,77609.98,0.0,0.94595,4e-05,7.65404]
[1777108459416,42.92,77610.72,0.0,0.94597,4e-05,7.65119]
[1777108464453,42.92,77612.05,0.0,0.94602,4e-05,7.64595]
[1777108467474,42.92,77620.8,0.0,0.94634,4e-05,7.61101]
[1777108468482,42.92,77624.87,0.0,0.94649,4e-05,7.59483]
[1777108473517,42.92,77625.21,0.0,0.94651,4e-05,7.5908]
[1777108478552,42.92,77624.59,0.0,0.94649,4e-05,7.59378]
[1777108481033,42.92,77618.83,0.0,0.94628,4e-05,7.61701]
[1777108487614,42.92,77618.97,0.0,0.94628,4e-05,7.61682]
[1777108492650,42.92,77619.24,0.0,0.94628,4e-05,7.61601]
[1777108497685,42.92,77618.8,0.0,0.94627,4e-05,7.61805]
[1777108502721,42.92,77613.68,0.0,0.94608,4e-05,7.63871]
[1777108507755,42.92,77611.06,0.0,0.94598,4e-05,7.64923]
[1777108512790,42.92,77611.77,0.0,0.94601,4e-05,7.64643]
[1777108519838,42.92,77611.86,0.0,0.94601,4e-05,7.64617]
[1777108525883,42.93,77612.14,0.0,0.94602,4e-05,7.64516]
[1777108530917,42.93,77610.11,0.0,0.94594,4e-05,7.65337]
[1777108535951,42.93,77609.78,0.0,0.94595,4e-05,7.65159]
[1777108541455,42.93,77609.38,0.0,0.94594,4e-05,7.65333]
[1777108548037,42.93,77607.9,0.0,0.94588,4e-05,7.65944]
[1777108553072,42.93,77607.36,0.0,0.94586,4e-05,7.66173]
[1777108558108,42.93,77607.98,0.0,0.94588,4e-05,7.65937]
[1777108563143,42.93,77607.37,0.0,0.94586,4e-05,7.66196]
[1777108568177,42.93,77607.15,0.0,0.94585,4e-05,7.66299]
[1777108573212,42.93,77606.47,0.0,0.94582,4e-05,7.66586]
[1777108580261,42.93,77606.56,0.0,0.94582,4e-05,7.66569]
[1777108585296,42.93,77606.2,0.0,0.94581,4e-05,7.66728]
[1777108591339,42.93,77606.26,0.0,0.94583,4e-05,7.66404]
[1777108596373,42.93,77606.73,0.0,0.94584,4e-05,7.66233]
[1777108601875,42.93,77606.72,0.0,0.94584,4e-05,7.66257]
[1777108607451,42.93,77606.11,0.0,0.94582,4e-05,7.66525]
[1777108615507,42.93,77606.11,0.0,0.94582,4e-05,7.66553]
[1777108622018,42.93,77605.79,0.0,0.9458,4e-05,7.66703]
[1777108627590,42.93,77606.12,0.0,0.94581,4e-05,7.66591]
[1777108632625,42.93,77606.07,0.0,0.94581,4e-05,7.6663]
[1777108640681,42.93,77606.16,0.0,0.94581,4e-05,7.66623]
[1777108645718,42.93,77606.29,0.0,0.94581,4e-05,7.66589]
[1777108650751,42.93,77606.52,0.0,0.94582,4e-05,7.66516]
[1777108657897,42.93,77606.7,0.0,0.94584,4e-05,7.66156]
[1777108662934,42.93,77611.36,0.0,0.94601,4e-05,7.64311]
[1777108664949,42.94,77615.42,0.0,0.94616,4e-05,7.62703]
[1777108672369,42.94,77617.42,0.0,0.94623,4e-05,7.61976]
[1777108678042,42.94,77617.92,0.0,0.94624,4e-05,7.61817]
[1777108688484,42.94,77615.52,0.0,0.94615,4e-05,7.62841]
[1777108694154,42.94,77614.01,0.0,0.94609,4e-05,7.63468]
[1777108699189,42.94,77612.26,0.0,0.94602,4e-05,7.64181]
[1777108704225,42.94,77613.07,0.0,0.94605,4e-05,7.63869]
[1777108712281,42.94,77613.18,0.0,0.94608,4e-05,7.63528]
[1777108718323,42.94,77613.81,0.0,0.9461,4e-05,7.63293]
[1777108723358,42.94,77613.81,0.0,0.9461,4e-05,7.63308]
[1777108728393,42.94,77612.1,0.0,0.94603,4e-05,7.64008]
[1777108733427,42.94,77610.61,0.0,0.94598,4e-05,7.64606]
[1777108738834,42.94,77610.3,0.0,0.94597,4e-05,7.64732]
[1777108738834,42.94,77610.3,0.0,0.94597,4e-05,7.64732]
[1777108746516,42.94,77610.3,0.0,0.94596,4e-05,7.6478]
[1777108756585,42.94,77609.74,0.0,0.94594,4e-05,7.65017]
[1777108766664,42.94,77609.41,0.0,0.94593,4e-05,7.65166]
[1777108772709,42.94,77609.05,0.0,0.94593,4e-05,7.65005]
[1777108778114,42.94,77608.98,0.0,0.94593,4e-05,7.65046]
[1777108783799,42.94,77609.08,0.0,0.94593,4e-05,7.65022]
[1777108788833,42.94,77608.83,0.0,0.94592,4e-05,7.65137]
[1777108793867,42.94,77608.66,0.0,0.94591,4e-05,7.65219]
[1777108798902,42.95,77608.08,0.0,0.94589,4e-05,7.65466]
[1777108803940,42.95,77609.4,0.0,0.94594,4e-05,7.6495]
[1777108809331,42.95,77609.96,0.0,0.94596,4e-05,7.64741]
[1777108815016,42.95,77610.86,0.0,0.94599,4e-05,7.64398]
[1777108828107,42.95,77611.45,0.0,0.94601,4e-05,7.64199]
[1777108836162,42.95,77612.74,0.0,0.94607,4e-05,7.63389]
[1777108842204,42.95,77613.34,0.0,0.94609,4e-05,7.6317]
[1777108847239,42.95,77613.67,0.0,0.9461,4e-05,7.63054]
[1777108852274,42.95,77615.32,0.0,0.94616,4e-05,7.62413]
[1777108856303,42.95,77620.46,0.0,0.94635,4e-05,7.60376]
[1777108862346,42.95,77619.77,0.0,0.94632,4e-05,7.60691]
[1777108869393,42.95,77617.44,0.0,0.94623,4e-05,7.61665]
[1777108874430,42.95,77617.98,0.0,0.94625,4e-05,7.61472]
[1777108879822,42.95,77617.95,0.0,0.94624,4e-05,7.61507]
[1777108885505,42.95,77617.93,0.0,0.94624,4e-05,7.61542]
[1777108893562,42.95,77615.66,0.0,0.94618,4e-05,7.62155]
[1777108898597,42.95,77617.94,0.0,0.94626,4e-05,7.61262]
[1777108903632,42.95,77617.66,0.0,0.94625,4e-05,7.61395]
[1777108909673,42.95,77617.52,0.0,0.94624,4e-05,7.61475]
[1777108918736,42.96,77617.53,0.0,0.94624,4e-05,7.61507]
[1777108924778,42.96,77617.81,0.0,0.94624,4e-05,7.61419]
[1777108930175,42.96,77619.99,0.0,0.94632,4e-05,7.6057]
[1777108938873,42.96,77619.99,0.0,0.94632,4e-05,7.60617]
[1777108948944,42.96,77619.26,0.0,0.94629,4e-05,7.60956]
[1777108959013,42.96,77618.75,0.0,0.94628,4e-05,7.60887]
[1777108965059,42.96,77617.19,0.0,0.94622,4e-05,7.61534]
[1777108970463,42.96,77615.13,0.0,0.94615,4e-05,7.62381]
[1777108975129,42.96,77609.95,0.0,0.94596,4e-05,7.6446]
[1777108980533,42.96,77608.0,0.0,0.94589,4e-05,7.65232]
[1777108984193,42.96,77602.39,0.0,0.94568,4e-05,7.67472]
[1777108989228,42.96,77603.82,0.0,0.94574,4e-05,7.66874]
[1777108995271,42.96,77602.9,0.0,0.94571,4e-05,7.67212]
[1777109000673,42.96,77602.3,0.0,0.94569,4e-05,7.67426]
[1777109007358,42.96,77599.92,0.0,0.9456,4e-05,7.68361]
[1777109008363,42.96,77590.82,0.0,0.94526,4e-05,7.7202]
[1777109009370,42.96,77579.14,0.0,0.94482,4e-05,7.76803]
[1777109010743,42.96,77579.09,0.0,0.94481,4e-05,7.76903]
[1777109017426,42.97,77578.93,0.0,0.9448,4e-05,7.76931]
[1777109022460,42.97,77580.18,0.0,0.94483,4e-05,7.76624]
[1777109028505,42.98,77583.59,0.0,0.94494,4e-05,7.75425]
[1777109030883,42.98,77592.39,0.0,0.94527,4e-05,7.71928]
[1777109031524,42.98,77592.39,0.0,0.94527,4e-05,7.71916]
[1777109038574,42.98,77593.83,0.0,0.94533,4e-05,7.71271]
[1777109042602,42.97,77599.54,0.0,0.94554,4e-05,7.68948]
[1777109047637,42.97,77600.27,0.0,0.94557,4e-05,7.68641]
[1777109053679,42.97,77599.03,0.0,0.94552,4e-05,7.69131]
[1777109058713,42.97,77599.37,0.0,0.94554,4e-05,7.68989]
[1777109063749,42.97,77600.36,0.0,0.94557,4e-05,7.68584]
[1777109069791,42.97,77602.65,0.0,0.94566,4e-05,7.67655]
[1777109076840,42.97,77603.42,0.0,0.94571,4e-05,7.67019]
[1777109081874,42.97,77604.83,0.0,0.94576,4e-05,7.6645]
[1777109088304,42.97,77605.73,0.0,0.94579,4e-05,7.66087]
[1777109093958,42.97,77607.66,0.0,0.94586,4e-05,7.65312]
[1777109100002,42.97,77608.83,0.0,0.94591,4e-05,7.64845]
[1777109103021,42.97,77618.56,0.0,0.94626,4e-05,7.60957]
[1777109104029,42.97,77619.54,0.0,0.9463,4e-05,7.60572]
[1777109110071,42.97,77617.87,0.0,0.94623,4e-05,7.61274]
[1777109115105,42.98,77614.99,0.0,0.94613,4e-05,7.6245]
[1777109120140,42.98,77616.33,0.0,0.94617,4e-05,7.61936]
[1777109126183,42.98,77616.79,0.0,0.94619,4e-05,7.61776]
[1777109131218,42.98,77617.5,0.0,0.94623,4e-05,7.61192]
[1777109136253,42.98,77618.72,0.0,0.94627,4e-05,7.60722]
[1777109142295,42.98,77619.56,0.0,0.9463,4e-05,7.60408]
[1777109148734,42.98,77620.12,0.0,0.94632,4e-05,7.60207]
[1777109158842,42.98,77620.45,0.0,0.94633,4e-05,7.60106]
[1777109164448,42.98,77621.01,0.0,0.94635,4e-05,7.59897]
[1777109174516,42.98,77621.39,0.0,0.94636,4e-05,7.5977]
[1777109179553,42.98,77621.37,0.0,0.94636,4e-05,7.5979]
[1777109184589,42.98,77622.95,0.0,0.94642,4e-05,7.59172]
[1777109195663,42.98,77623.47,0.0,0.94645,4e-05,7.58674]
[1777109200705,42.98,77625.58,0.0,0.94653,4e-05,7.5785]
[1777109205735,42.98,77628.69,0.0,0.94664,4e-05,7.56634]
[1777109210772,42.98,77633.36,0.0,0.94681,4e-05,7.548]
[1777109218221,42.98,77633.07,0.0,0.94679,4e-05,7.54973]
[1777109223861,42.98,77632.65,0.0,0.94677,4e-05,7.55179]
[1777109228898,42.98,77632.49,0.0,0.94676,4e-05,7.55272]
[1777109235947,42.99,77632.25,0.0,0.94675,4e-05,7.55405]
[1777109248446,42.99,77631.93,0.0,0.94674,4e-05,7.55587]
[1777109255080,42.99,77631.8,0.0,0.94675,4e-05,7.55353]
[1777109265149,42.99,77631.89,0.0,0.94675,4e-05,7.5536]
[1777109270186,42.99,77631.72,0.0,0.94674,4e-05,7.55448]
[1777109278656,42.99,77631.5,0.0,0.94673,4e-05,7.55566]
[1777109288726,42.99,77631.34,0.0,0.94672,4e-05,7.55665]
[1777109298796,43.0,77631.34,0.0,0.94669,4e-05,7.55992]
[1777109308867,43.01,77631.34,0.0,0.94665,4e-05,7.56432]
[1777109316516,43.01,77631.35,0.0,0.94665,4e-05,7.56415]
[1777109326584,43.02,77631.31,0.0,0.94661,4e-05,7.56859]
[1777109333639,43.03,77631.32,0.0,0.94658,4e-05,7.5715]
[1777109334646,43.03,77626.24,0.0,0.94639,4e-05,7.59214]
[1777109336660,43.03,77619.54,0.0,0.94614,4e-05,7.6196]
[1777109341695,43.04,77616.34,0.0,0.94601,4e-05,7.63404]
[1777109346729,43.04,77616.56,0.0,0.946,4e-05,7.63477]
[1777109352773,43.04,77617.22,0.0,0.94601,4e-05,7.63407]
[1777109358211,43.05,77618.91,0.0,0.94605,4e-05,7.62926]
[1777109363849,43.05,77617.3,0.0,0.94598,4e-05,7.63734]
[1777109368891,43.06,77614.45,0.0,0.94586,4e-05,7.65058]
[1777109369893,43.06,77605.69,0.0,0.94554,4e-05,7.68597]
[1777109370900,43.06,77605.65,0.0,0.94553,4e-05,7.68639]
[1777109373920,43.06,77600.55,0.0,0.94535,4e-05,7.70481]
[1777109374927,43.06,77594.73,0.0,0.94513,4e-05,7.7288]
[1777109379964,43.07,77590.27,0.0,0.94494,4e-05,7.74953]
[1777109384998,43.07,77587.74,0.0,0.94483,4e-05,7.76215]
[1777109390034,43.08,77585.79,0.0,0.94474,4e-05,7.7711]
[1777109395069,43.08,77583.37,0.0,0.94464,4e-05,7.78193]
[1777109400118,43.08,77580.7,0.0,0.94454,4e-05,7.79376]
[1777109405153,43.08,77579.19,0.0,0.94447,4e-05,7.80088]
[1777109408564,43.08,77585.47,0.0,0.9447,4e-05,7.77613]
[1777109415224,43.09,77585.47,0.0,0.94468,4e-05,7.77783]
[1777109421266,43.09,77587.12,0.0,0.94473,4e-05,7.77257]
[1777109428705,43.1,77589.56,0.0,0.94481,4e-05,7.76449]
[1777109434356,43.1,77594.67,0.0,0.945,4e-05,7.74227]
[1777109440398,43.1,77596.63,0.0,0.94506,4e-05,7.73592]
[1777109444426,43.1,77601.72,0.0,0.94524,4e-05,7.71645]
[1777109453490,43.11,77602.92,0.0,0.94527,4e-05,7.71374]
[1777109458914,43.11,77605.02,0.0,0.94533,4e-05,7.70641]
[1777109465599,43.11,77607.82,0.0,0.94543,4e-05,7.69664]
[1777109471640,43.12,77609.28,0.0,0.94547,4e-05,7.69202]
[1777109479054,43.12,77610.81,0.0,0.94551,4e-05,7.68744]
[1777109489124,43.13,77611.71,0.0,0.94553,4e-05,7.68564]
[1777109494804,43.13,77612.68,0.0,0.94558,4e-05,7.67943]
[1777109504870,43.13,77612.73,0.0,0.94556,4e-05,7.68097]
[1777109511924,43.13,77613.66,0.0,0.94558,4e-05,7.67849]
[1777109519337,43.14,77613.77,0.0,0.94558,4e-05,7.67944]
[1777109526020,43.14,77613.48,0.0,0.94556,4e-05,7.68174]
[1777109534076,43.14,77614.34,0.0,0.94557,4e-05,7.68006]
[1777109539114,43.15,77614.23,0.0,0.94556,4e-05,7.68129]
[1777109545153,43.15,77614.6,0.0,0.94557,4e-05,7.68073]
[1777109550189,43.15,77614.58,0.0,0.94556,4e-05,7.68154]
[1777109555223,43.15,77614.61,0.0,0.94557,4e-05,7.67897]
[1777109560259,43.15,77612.84,0.0,0.9455,4e-05,7.68676]
[1777109565293,43.15,77613.54,0.0,0.94552,4e-05,7.68461]
[1777109573349,43.16,77613.62,0.0,0.94552,4e-05,7.68536]
[1777109578384,43.16,77614.07,0.0,0.94553,4e-05,7.68423]
[1777109583427,43.16,77614.7,0.0,0.94554,4e-05,7.68237]
[1777109589830,43.16,77615.05,0.0,0.94555,4e-05,7.68179]
[1777109596519,43.16,77615.88,0.0,0.94557,4e-05,7.67943]
[1777109601554,43.16,77617.79,0.0,0.94563,4e-05,7.6725]
[1777109606590,43.17,77618.58,0.0,0.94566,4e-05,7.67006]
[1777109611625,43.17,77619.08,0.0,0.94569,4e-05,7.66562]
[1777109616660,43.17,77619.27,0.0,0.94569,4e-05,7.66569]
[1777109623711,43.17,77619.48,0.0,0.94568,4e-05,7.66609]
[1777109628745,43.17,77619.97,0.0,0.94569,4e-05,7.66508]
[1777109640184,43.18,77619.82,0.0,0.94567,4e-05,7.66803]
[1777109647877,43.18,77620.5,0.0,0.94568,4e-05,7.66673]
[1777109656941,43.19,77620.84,0.0,0.94568,4e-05,7.66723]
[1777109663991,43.19,77620.92,0.0,0.94567,4e-05,7.66828]
[1777109670394,43.19,77621.04,0.0,0.94566,4e-05,7.66902]
[1777109676077,43.19,77620.9,0.0,0.94567,4e-05,7.66721]
[1777109681111,43.2,77621.12,0.0,0.94567,4e-05,7.66711]
[1777109690534,43.2,77621.36,0.0,0.94566,4e-05,7.66762]
[1777109696216,43.2,77623.01,0.0,0.94572,4e-05,7.6619]
[1777109701253,43.2,77627.24,0.0,0.94587,4e-05,7.6458]
[1777109706288,43.21,77627.19,0.0,0.94586,4e-05,7.64683]
[1777109716355,43.21,77627.19,0.0,0.94583,4e-05,7.65023]
[1777109730453,43.23,77626.12,0.0,0.94573,4e-05,7.66092]
[1777109737506,43.23,77625.4,0.0,0.94569,4e-05,7.66387]
[1777109742541,43.24,77625.33,0.0,0.94567,4e-05,7.66649]
[1777109749949,43.25,77625.56,0.0,0.94565,4e-05,7.66886]
[1777109755632,43.25,77625.3,0.0,0.94561,4e-05,7.67271]
[1777109762681,43.26,77625.93,0.0,0.94562,4e-05,7.67169]
[1777109763688,43.26,77633.47,0.0,0.9459,4e-05,7.64187]
[1777109764695,43.26,77636.81,0.0,0.94602,4e-05,7.62885]
[1777109770091,43.26,77634.24,0.0,0.94593,4e-05,7.6384]
[1777109778793,43.26,77633.25,0.0,0.94588,4e-05,7.64354]
[1777109790314,43.26,77632.22,0.0,0.94586,4e-05,7.64582]
[1777109796918,43.25,77630.17,0.0,0.94581,4e-05,7.6503]
[1777109801953,43.26,77629.8,0.0,0.94579,4e-05,7.65308]
[1777109810454,43.26,77629.39,0.0,0.94575,4e-05,7.657]
[1777109818069,43.27,77628.56,0.0,0.9457,4e-05,7.66205]
[1777109829143,43.27,77628.14,0.0,0.94567,4e-05,7.66638]
[1777109834181,43.27,77627.19,0.0,0.94562,4e-05,7.67134]
[1777109840664,43.28,77627.34,0.0,0.94561,4e-05,7.67237]
[1777109850734,43.28,77627.23,0.0,0.94559,4e-05,7.67426]
[1777109857341,43.28,77626.9,0.0,0.94559,4e-05,7.67374]
[1777109862377,43.29,77626.9,0.0,0.94558,4e-05,7.6751]
[1777109868420,43.29,77625.5,0.0,0.94551,4e-05,7.682]
[1777109873454,43.29,77626.07,0.0,0.94553,4e-05,7.68079]
[1777109879497,43.3,77626.06,0.0,0.94551,4e-05,7.68211]
[1777109885538,43.3,77626.43,0.0,0.94552,4e-05,7.6819]
[1777109891581,43.3,77626.69,0.0,0.94551,4e-05,7.68213]
[1777109896618,43.3,77627.33,0.0,0.94553,4e-05,7.68063]
[1777109901653,43.31,77627.27,0.0,0.94552,4e-05,7.68192]
[1777109906691,43.31,77628.87,0.0,0.94557,4e-05,7.67661]
[1777109914743,43.31,77628.68,0.0,0.94556,4e-05,7.6759]
[1777109921226,43.32,77627.93,0.0,0.94553,4e-05,7.68017]
[1777109926828,43.32,77635.52,0.0,0.94579,4e-05,7.65123]
[1777109929848,43.32,77636.53,0.0,0.94583,4e-05,7.64677]
[1777109934883,43.32,77635.82,0.0,0.94581,4e-05,7.6489]
[1777109941933,43.32,77637.6,0.0,0.94587,4e-05,7.64309]
[1777109946967,43.32,77639.12,0.0,0.94591,4e-05,7.63863]
[1777109952012,43.33,77637.34,0.0,0.94583,4e-05,7.64728]
[1777109955024,43.33,77635.18,0.0,0.94574,4e-05,7.65724]
[1777109962077,43.34,77635.14,0.0,0.94569,4e-05,7.66266]
[1777109969126,43.35,77631.46,0.0,0.94551,4e-05,7.6824]
[1777109974599,43.36,77652.25,0.0,0.94625,4e-05,7.60095]
[1777109976175,43.36,77669.21,0.0,0.94686,4e-05,7.53441]
[1777109977189,43.36,77670.21,0.0,0.94689,4e-05,7.53097]
[1777109982225,43.37,77682.21,0.0,0.94729,4e-05,7.48647]
[1777109983230,43.37,77685.29,0.0,0.9474,4e-05,7.47499]
[1777109988265,43.38,77684.97,0.0,0.94736,4e-05,7.47929]
[1777109990278,43.38,77700.16,0.0,0.94789,4e-05,7.42113]
[1777109991286,43.38,77720.3,0.0,0.94859,3e-05,7.34321]
[1777109992293,43.38,77723.91,0.0,0.94871,3e-05,7.32957]
[1777109994742,43.38,77712.04,0.0,0.94829,4e-05,7.37649]
[1777110000349,43.39,77711.43,0.0,0.94825,4e-05,7.38063]
[1777110005384,43.39,77707.64,0.0,0.9481,4e-05,7.39712]
[1777110010419,43.4,77694.79,0.0,0.94764,4e-05,7.44894]
[1777110011431,43.4,77695.52,0.0,0.94766,4e-05,7.44636]
[1777110016461,43.4,77695.16,0.0,0.94763,4e-05,7.44907]
[1777110021495,43.4,77695.83,0.0,0.94765,4e-05,7.44767]
[1777110026531,43.4,77696.1,0.0,0.94765,4e-05,7.44769]
[1777110031568,43.41,77695.39,0.0,0.94763,4e-05,7.44849]
[1777110036600,43.41,77695.87,0.0,0.94764,4e-05,7.44752]
[1777110043649,43.41,77697.75,0.0,0.9477,4e-05,7.44146]
[1777110050706,43.42,77700.24,0.0,0.94777,4e-05,7.43301]
[1777110055741,43.42,77702.35,0.0,0.94784,4e-05,7.4257]
[1777110061782,43.42,77702.87,0.0,0.94785,4e-05,7.42475]
[1777110066817,43.42,77703.98,0.0,0.94788,4e-05,7.42132]
[1777110071854,43.42,77703.11,0.0,0.94784,4e-05,7.42557]
[1777110077894,43.43,77703.23,0.0,0.94784,4e-05,7.42613]
[1777110078901,43.43,77709.11,0.0,0.94804,4e-05,7.40342]
[1777110079909,43.43,77712.86,0.0,0.94817,4e-05,7.38906]
[1777110084944,43.43,77711.83,0.0,0.94813,4e-05,7.3942]
[1777110089978,43.43,77713.46,0.0,0.94817,4e-05,7.389]
[1777110095013,43.43,77712.85,0.0,0.94816,4e-05,7.38936]
[1777110100049,43.44,77715.29,0.0,0.94824,4e-05,7.38108]
[1777110105084,43.44,77715.47,0.0,0.94823,4e-05,7.38164]
[1777110110118,43.44,77714.81,0.0,0.9482,4e-05,7.38547]
[1777110115153,43.45,77714.45,0.0,0.94817,4e-05,7.38819]
[1777110121196,43.45,77712.89,0.0,0.94811,4e-05,7.39577]
[1777110126231,43.45,77711.14,0.0,0.94803,4e-05,7.40379]
[1777110138753,43.46,77710.65,0.0,0.94799,4e-05,7.40866]
[1777110145369,43.46,77710.32,0.0,0.94797,4e-05,7.41121]
[1777110153426,43.47,77709.82,0.0,0.94796,4e-05,7.41164]
[1777110158895,43.47,77709.62,0.0,0.94794,4e-05,7.4136]
[1777110164503,43.47,77709.37,0.0,0.94792,4e-05,7.41554]
[1777110169538,43.47,77709.13,0.0,0.9479,4e-05,7.4174]
[1777110174573,43.47,77709.08,0.0,0.94789,4e-05,7.41851]
[1777110179035,43.48,77701.02,0.0,0.9476,4e-05,7.45074]
[1777110184643,43.48,77700.75,0.0,0.94759,4e-05,7.4524]
[1777110189678,43.48,77703.03,0.0,0.94766,4e-05,7.44424]
[1777110194712,43.48,77703.11,0.0,0.94766,4e-05,7.44454]
[1777110199749,43.48,77704.16,0.0,0.94769,4e-05,7.44108]
[1777110204782,43.48,77704.71,0.0,0.9477,4e-05,7.43956]
[1777110209818,43.49,77698.09,0.0,0.94746,4e-05,7.46592]
[1777110214852,43.49,77698.78,0.0,0.94751,4e-05,7.46048]
[1777110219888,43.49,77706.71,0.0,0.94778,4e-05,7.43001]
[1777110220895,43.49,77713.64,0.0,0.94803,4e-05,7.4032]
[1777110221901,43.49,77713.61,0.0,0.94802,4e-05,7.4035]
[1777110227944,43.49,77713.05,0.0,0.94799,4e-05,7.4067]
[1777110229958,43.49,77722.6,0.0,0.94833,3e-05,7.37002]
[1777110230964,43.49,77731.08,0.0,0.94862,3e-05,7.33748]
[1777110231972,43.49,77728.72,0.0,0.94853,3e-05,7.34689]
[1777110234993,43.49,77723.58,0.0,0.94835,3e-05,7.36766]
[1777110240028,43.5,77723.53,0.0,0.94833,3e-05,7.36936]
[1777110245063,43.5,77724.2,0.0,0.94834,3e-05,7.36833]
[1777110250099,43.51,77725.53,0.0,0.94837,3e-05,7.36485]
[1777110255133,43.51,77724.67,0.0,0.94833,3e-05,7.36992]
[1777110262184,43.51,77723.32,0.0,0.94826,3e-05,7.37762]
[1777110267218,43.52,77722.45,0.0,0.94821,4e-05,7.38273]
[1777110272253,43.52,77721.64,0.0,0.94819,4e-05,7.38446]
[1777110277288,43.53,77721.65,0.0,0.94817,4e-05,7.38616]
[1777110282323,43.53,77721.13,0.0,0.94814,4e-05,7.38992]
[1777110287360,43.53,77720.38,0.0,0.9481,4e-05,7.39456]
[1777110292396,43.54,77719.5,0.0,0.94805,4e-05,7.39967]
[1777110297430,43.54,77719.19,0.0,0.94803,4e-05,7.40254]
[1777110302466,43.55,77716.18,0.0,0.94791,4e-05,7.41584]
[1777110307500,43.55,77716.43,0.0,0.9479,4e-05,7.41646]
[1777110309951,43.55,77723.57,0.0,0.94813,4e-05,7.39099]
[1777110315558,43.56,77717.28,0.0,0.9479,4e-05,7.41713]
[1777110320594,43.56,77712.88,0.0,0.94773,4e-05,7.43593]
[1777110325626,43.57,77709.97,0.0,0.94761,4e-05,7.44896]
[1777110330662,43.57,77705.89,0.0,0.94745,4e-05,7.46659]
[1777110336704,43.58,77702.87,0.0,0.94734,4e-05,7.47734]
[1777110341738,43.58,77700.04,0.0,0.94723,4e-05,7.49019]
[1777110346775,43.58,77700.84,0.0,0.94724,4e-05,7.48891]
[1777110351809,43.59,77697.5,0.0,0.94711,4e-05,7.50371]
[1777110356845,43.59,77695.88,0.0,0.94703,4e-05,7.51177]
[1777110361880,43.6,77693.91,0.0,0.94694,4e-05,7.52152]
[1777110365909,43.6,77687.0,0.0,0.94669,4e-05,7.54987]
[1777110370943,43.6,77688.6,0.0,0.94673,4e-05,7.54499]
[1777110375978,43.61,77692.57,0.0,0.94686,4e-05,7.53086]
[1777110381013,43.61,77692.42,0.0,0.94684,4e-05,7.53291]
[1777110387054,43.61,77691.29,0.0,0.94679,4e-05,7.53908]
[1777110392090,43.62,77690.36,0.0,0.94676,4e-05,7.54099]
[1777110397124,43.62,77683.99,0.0,0.94652,4e-05,7.56737]
[1777110402159,43.62,77681.52,0.0,0.94642,4e-05,7.57824]
[1777110407195,43.62,77684.88,0.0,0.94653,4e-05,7.56606]
[1777110412231,43.63,77688.04,0.0,0.94664,4e-05,7.55459]
[1777110417265,43.63,77688.1,0.0,0.94663,4e-05,7.55526]
[1777110422300,43.63,77689.6,0.0,0.94668,4e-05,7.5503]
[1777110427335,43.63,77689.04,0.0,0.94665,4e-05,7.55338]
[1777110428341,43.63,77694.11,0.0,0.94683,4e-05,7.53371]
[1777110429351,43.63,77694.79,0.0,0.94685,4e-05,7.53126]
[1777110434383,43.64,77694.05,0.0,0.94681,4e-05,7.53526]
[1777110439418,43.64,77693.37,0.0,0.94678,4e-05,7.53905]
[1777110445460,43.64,77692.2,0.0,0.94673,4e-05,7.54496]
[1777110450967,43.64,77691.48,0.0,0.94669,4e-05,7.54902]
[1777110456537,43.65,77691.9,0.0,0.94672,4e-05,7.54521]
[1777110461572,43.65,77690.68,0.0,0.94666,4e-05,7.55099]
[1777110466608,43.65,77689.96,0.0,0.94663,4e-05,7.55483]
[1777110471643,43.65,77689.78,0.0,0.94661,4e-05,7.55659]
[1777110476677,43.66,77688.46,0.0,0.94656,4e-05,7.56284]
[1777110481712,43.66,77686.78,0.0,0.94649,4e-05,7.57049]
[1777110486751,43.66,77686.38,0.0,0.94646,4e-05,7.57313]
[1777110491786,43.66,77684.18,0.0,0.94637,4e-05,7.58274]
[1777110496821,43.67,77684.33,0.0,0.94637,4e-05,7.58311]
[1777110503869,43.67,77684.98,0.0,0.94638,4e-05,7.58194]
[1777110509912,43.67,77685.13,0.0,0.94638,4e-05,7.58256]
[1777110514947,43.67,77685.36,0.0,0.9464,4e-05,7.57949]
[1777110521462,43.68,77685.58,0.0,0.94639,4e-05,7.58007]
[1777110531532,43.68,77685.73,0.0,0.94638,4e-05,7.58156]
[1777110535087,43.68,77694.21,0.0,0.94667,4e-05,7.54922]
[1777110536095,43.68,77700.28,0.0,0.94689,4e-05,7.52579]
[1777110541130,43.69,77699.67,0.0,0.94685,4e-05,7.52966]
[1777110546167,43.69,77701.08,0.0,0.94689,4e-05,7.52566]
[1777110551201,43.69,77705.44,0.0,0.94703,4e-05,7.51016]
[1777110554222,43.7,77710.92,0.0,0.94722,4e-05,7.48973]
[1777110559260,43.7,77715.24,0.0,0.94736,4e-05,7.4745]
[1777110562278,43.7,77727.68,0.0,0.94779,4e-05,7.42718]
[1777110563285,43.7,77731.93,0.0,0.94793,4e-05,7.41112]
[1777110568320,43.71,77737.02,0.0,0.94809,3e-05,7.3934]
[1777110573356,43.71,77742.98,0.0,0.9483,3e-05,7.36917]
[1777110577383,43.72,77748.36,0.0,0.94848,3e-05,7.34999]
[1777110582418,43.72,77751.67,0.0,0.94858,3e-05,7.33919]
[1777110587454,43.72,77755.66,0.0,0.9487,3e-05,7.32578]
[1777110589467,43.73,77749.84,0.0,0.94849,3e-05,7.34888]
[1777110591482,43.73,77747.56,0.0,0.9484,3e-05,7.3583]
[1777110596516,43.73,77750.41,0.0,0.94849,3e-05,7.34895]
[1777110601552,43.73,77753.23,0.0,0.94857,3e-05,7.3397]
[1777110603566,43.74,77743.99,0.0,0.94825,3e-05,7.37582]
[1777110604572,43.74,77737.47,0.0,0.94802,3e-05,7.40121]
[1777110606588,43.74,77732.63,0.0,0.94784,4e-05,7.42035]
[1777110612093,43.74,77728.56,0.0,0.94769,4e-05,7.43709]
[1777110617665,43.74,77722.55,0.0,0.94747,4e-05,7.4616]
[1777110622163,43.74,77717.15,0.0,0.94727,4e-05,7.48339]
[1777110627735,43.75,77713.43,0.0,0.94713,4e-05,7.49911]
[1777110632771,43.75,77709.68,0.0,0.94701,4e-05,7.5116]
[1777110638812,43.75,77713.82,0.0,0.94714,4e-05,7.49677]
[1777110643847,43.76,77718.79,0.0,0.94731,4e-05,7.47858]
[1777110649891,43.76,77715.05,0.0,0.94716,4e-05,7.49455]
[1777110653923,43.76,77708.35,0.0,0.94692,4e-05,7.52158]
[1777110658959,43.76,77706.4,0.0,0.94684,4e-05,7.53035]
[1777110663995,43.77,77703.57,0.0,0.94673,4e-05,7.54254]
[1777110669029,43.77,77699.72,0.0,0.94658,4e-05,7.55873]
[1777110677085,43.77,77698.04,0.0,0.9465,4e-05,7.56704]
[1777110682583,43.78,77693.75,0.0,0.94634,4e-05,7.58508]
[1777110688162,43.78,77693.17,0.0,0.94631,4e-05,7.58838]
[1777110694206,43.78,77696.08,0.0,0.94642,4e-05,7.57505]
[1777110699240,43.78,77695.84,0.0,0.9464,4e-05,7.57729]
[1777110706289,43.79,77694.87,0.0,0.94635,4e-05,7.5826]
[1777110711325,43.79,77693.25,0.0,0.94628,4e-05,7.59]
[1777110718373,43.79,77692.63,0.0,0.94625,4e-05,7.59389]
[1777110724415,43.8,77692.03,0.0,0.94622,4e-05,7.59748]
[1777110729450,43.8,77691.72,0.0,0.9462,4e-05,7.59971]
[1777110736500,43.8,77691.13,0.0,0.94616,4e-05,7.60345]
[1777110741535,43.8,77691.44,0.0,0.94616,4e-05,7.60324]
[1777110746570,43.81,77691.35,0.0,0.94615,4e-05,7.6046]
[1777110751604,43.81,77691.11,0.0,0.94616,4e-05,7.60336]
[1777110756640,43.81,77691.4,0.0,0.94616,4e-05,7.60324]
[1777110761674,43.81,77690.1,0.0,0.9461,4e-05,7.60935]
[1777110766709,43.82,77689.79,0.0,0.94608,4e-05,7.61155]
[1777110770741,43.82,77696.24,0.0,0.94631,4e-05,7.58661]
[1777110775773,43.81,77702.39,0.0,0.94654,4e-05,7.5613]
[1777110781819,43.81,77705.06,0.0,0.94665,4e-05,7.54932]
[1777110786850,43.81,77711.1,0.0,0.94688,4e-05,7.52444]
[1777110791886,43.8,77714.66,0.0,0.94702,4e-05,7.50924]
[1777110796921,43.8,77717.15,0.0,0.9471,4e-05,7.49951]
[1777110802963,43.81,77720.62,0.0,0.94722,4e-05,7.48694]
[1777110808466,43.8,77725.34,0.0,0.94739,4e-05,7.46782]
[1777110814040,43.8,77727.76,0.0,0.9475,4e-05,7.45534]
[1777110819077,43.8,77729.37,0.0,0.94755,4e-05,7.4492]
[1777110824112,43.8,77729.05,0.0,0.94755,4e-05,7.44994]
[1777110829146,43.8,77727.0,0.0,0.94748,4e-05,7.45777]
[1777110834182,43.8,77726.45,0.0,0.94746,4e-05,7.45977]
[1777110839217,43.8,77727.73,0.0,0.9475,4e-05,7.4547]
[1777110844252,43.8,77727.95,0.0,0.94751,4e-05,7.45375]
[1777110849287,43.8,77729.84,0.0,0.94758,4e-05,7.44637]
[1777110855328,43.8,77728.05,0.0,0.94752,4e-05,7.45325]
[1777110861372,43.8,77728.14,0.0,0.94752,4e-05,7.45283]
[1777110866405,43.8,77729.6,0.0,0.94757,4e-05,7.44713]
[1777110871441,43.8,77731.27,0.0,0.94765,4e-05,7.43744]
[1777110878489,43.8,77735.79,0.0,0.94781,4e-05,7.41997]
[1777110883526,43.8,77743.48,0.0,0.94808,3e-05,7.39007]
[1777110884534,43.8,77749.93,0.0,0.94831,3e-05,7.36503]
[1777110885539,43.8,77751.81,0.0,0.94837,3e-05,7.35762]
[1777110890574,43.8,77754.91,0.0,0.94848,3e-05,7.34595]
[1777110895609,43.8,77756.36,0.0,0.94853,3e-05,7.34087]
[1777110900644,43.8,77758.4,0.0,0.94859,3e-05,7.33349]
[1777110905680,43.8,77759.53,0.0,0.94863,3e-05,7.32959]
[1777110910714,43.8,77761.13,0.0,0.94868,3e-05,7.32388]
[1777110916756,43.81,77761.47,0.0,0.94869,3e-05,7.32306]
[1777110921792,43.81,77761.27,0.0,0.94868,3e-05,7.32421]
[1777110926826,43.81,77762.0,0.0,0.9487,3e-05,7.32174]
[1777110931861,43.81,77761.75,0.0,0.94871,3e-05,7.31987]
[1777110936896,43.81,77760.66,0.0,0.94867,3e-05,7.32435]
[1777110941932,43.81,77760.56,0.0,0.94866,3e-05,7.32499]
[1777110946966,43.81,77761.05,0.0,0.94868,3e-05,7.32338]
[1777110958043,43.81,77761.37,0.0,0.94868,3e-05,7.32273]
[1777110963078,43.81,77763.48,0.0,0.94876,3e-05,7.31357]
[1777110968114,43.81,77767.37,0.0,0.94891,3e-05,7.29771]
[1777110974157,43.8,77767.03,0.0,0.94891,3e-05,7.29788]
[1777110979659,43.8,77766.85,0.0,0.94891,3e-05,7.29743]
[1777110987249,43.8,77767.31,0.0,0.94894,3e-05,7.2943]
[1777110992286,43.8,77767.45,0.0,0.94897,3e-05,7.28965]
[1777110997320,43.79,77767.36,0.0,0.94898,3e-05,7.28905]
[1777111002355,43.79,77768.05,0.0,0.94901,3e-05,7.28554]
[1777111007389,43.79,77773.31,0.0,0.94919,3e-05,7.26472]
[1777111012424,43.79,77775.47,0.0,0.94927,3e-05,7.25597]
[1777111017459,43.79,77773.31,0.0,0.9492,3e-05,7.26373]
[1777111022495,43.79,77771.0,0.0,0.94913,3e-05,7.27206]
[1777111027529,43.78,77768.68,0.0,0.94905,3e-05,7.28044]
[1777111032565,43.78,77766.6,0.0,0.94899,3e-05,7.28794]
[1777111033571,43.78,77761.13,0.0,0.94879,3e-05,7.30911]
[1777111034578,43.79,77759.21,0.0,0.94873,3e-05,7.31668]
[1777111037599,43.79,77752.1,0.0,0.94847,3e-05,7.34469]
[1777111042636,43.79,77755.85,0.0,0.9486,3e-05,7.33071]
[1777111048677,43.79,77758.45,0.0,0.9487,3e-05,7.3197]
[1777111053713,43.78,77758.94,0.0,0.94874,3e-05,7.31382]
[1777111059756,43.78,77760.97,0.0,0.94882,3e-05,7.30502]
[1777111064790,43.78,77767.19,0.0,0.94904,3e-05,7.28044]
[1777111069825,43.78,77765.82,0.0,0.949,3e-05,7.28496]
[1777111074866,43.78,77766.14,0.0,0.94902,3e-05,7.283]
[1777111080908,43.77,77765.83,0.0,0.94902,3e-05,7.28333]
[1777111085944,43.77,77765.34,0.0,0.94901,3e-05,7.28451]
[1777111087957,43.77,77758.38,0.0,0.94877,3e-05,7.31085]
[1777111089972,43.77,77756.62,0.0,0.94871,3e-05,7.31722]
[1777111095011,43.77,77757.71,0.0,0.94876,3e-05,7.31214]
[1777111101049,43.77,77758.42,0.0,0.94879,3e-05,7.30838]
[1777111106084,43.76,77753.93,0.0,0.94864,3e-05,7.32472]
[1777111109105,43.76,77748.75,0.0,0.94847,3e-05,7.344]
[1777111114140,43.76,77747.18,0.0,0.94844,3e-05,7.3459]
[1777111119175,43.76,77745.9,0.0,0.94841,3e-05,7.3499]
[1777111124209,43.76,77744.75,0.0,0.94837,3e-05,7.35343]
[1777111130252,43.75,77743.46,0.0,0.94834,3e-05,7.35737]
[1777111135286,43.75,77744.86,0.0,0.94839,3e-05,7.35115]
[1777111140321,43.75,77748.08,0.0,0.94851,3e-05,7.33799]
[1777111147833,43.75,77750.6,0.0,0.94861,3e-05,7.32707]
[1777111153412,43.75,77750.79,0.0,0.94863,3e-05,7.32553]
[1777111156434,43.74,77745.73,0.0,0.94846,3e-05,7.3444]
[1777111157903,43.74,77738.59,0.0,0.94821,3e-05,7.37144]
[1777111160468,43.74,77728.12,0.0,0.94785,4e-05,7.41137]
[1777111161474,43.74,77718.96,0.0,0.94752,4e-05,7.44703]
[1777111162484,43.74,77715.03,0.0,0.94738,4e-05,7.46242]
[1777111164495,43.74,77710.98,0.0,0.94724,4e-05,7.47838]
[1777111169531,43.74,77713.76,0.0,0.94734,4e-05,7.46774]
[1777111174567,43.74,77713.26,0.0,0.94735,4e-05,7.46511]
[1777111179601,43.74,77712.22,0.0,0.94733,4e-05,7.46722]
[1777111184637,43.73,77710.14,0.0,0.94728,4e-05,7.47331]
[1777111189671,43.73,77708.95,0.0,0.94725,4e-05,7.47634]
[1777111194706,43.73,77708.05,0.0,0.94722,4e-05,7.47919]
[1777111199743,43.72,77707.36,0.0,0.94722,4e-05,7.47929]
[1777111204779,43.72,77709.42,0.0,0.9473,4e-05,7.47008]
[1777111209815,43.72,77713.92,0.0,0.94747,4e-05,7.45226]
[1777111214850,43.71,77712.06,0.0,0.94741,4e-05,7.45818]
[1777111219884,43.71,77709.15,0.0,0.94732,4e-05,7.46775]
[1777111224919,43.71,77707.74,0.0,0.94729,4e-05,7.47157]
[1777111229955,43.7,77710.52,0.0,0.9474,4e-05,7.45918]
[1777111234989,43.7,77713.82,0.0,0.94755,4e-05,7.44173]
[1777111239017,43.7,77719.76,0.0,0.94777,4e-05,7.41759]
[1777111244053,43.69,77721.65,0.0,0.94785,4e-05,7.40903]
[1777111249088,43.69,77721.04,0.0,0.94784,4e-05,7.41014]
[1777111254122,43.69,77721.53,0.0,0.94787,4e-05,7.40696]
[1777111259158,43.69,77722.6,0.0,0.94791,4e-05,7.40156]
[1777111264197,43.68,77726.33,0.0,0.94806,4e-05,7.38594]
[1777111266210,43.68,77731.69,0.0,0.94825,3e-05,7.36481]
[1777111269231,43.68,77732.05,0.0,0.94827,3e-05,7.36285]
[1777111274266,43.68,77731.0,0.0,0.94824,3e-05,7.36596]
[1777111279300,43.68,77734.83,0.0,0.94838,3e-05,7.35037]
[1777111287358,43.67,77732.62,0.0,0.94831,3e-05,7.35756]
[1777111298900,43.67,77731.21,0.0,0.94828,3e-05,7.36024]
[1777111304476,43.67,77731.21,0.0,0.94828,3e-05,7.36001]
[1777111309511,43.67,77730.65,0.0,0.94827,3e-05,7.36134]
[1777111315553,43.67,77730.99,0.0,0.94829,3e-05,7.35905]
[1777111320587,43.67,77731.97,0.0,0.94833,3e-05,7.35449]
[1777111325622,43.67,77732.44,0.0,0.94835,3e-05,7.3519]
[1777111330659,43.66,77736.63,0.0,0.94851,3e-05,7.33501]
[1777111334688,43.66,77740.45,0.0,0.94864,3e-05,7.31989]
[1777111339723,43.66,77742.4,0.0,0.94872,3e-05,7.31195]
[1777111344758,43.66,77743.44,0.0,0.94876,3e-05,7.30756]
[1777111346772,43.66,77748.84,0.0,0.94894,3e-05,7.28671]
[1777111349253,43.66,77758.27,0.0,0.94927,3e-05,7.25056]
[1777111355835,43.66,77760.01,0.0,0.94935,3e-05,7.24085]
[1777111363891,43.66,77761.28,0.0,0.94939,3e-05,7.23613]
[1777111367924,43.66,77768.06,0.0,0.94962,3e-05,7.2104]
[1777111372957,43.66,77768.01,0.0,0.94962,3e-05,7.21084]
[1777111375978,43.66,77776.45,0.0,0.9499,3e-05,7.17898]
[1777111382021,43.66,77776.16,0.0,0.94989,3e-05,7.18072]
[1777111386058,43.67,77781.03,0.0,0.95005,3e-05,7.16275]
[1777111389079,43.67,77775.68,0.0,0.94986,3e-05,7.18346]
[1777111394114,43.67,77774.02,0.0,0.9498,3e-05,7.19045]
[1777111399149,43.67,77773.05,0.0,0.94976,3e-05,7.19478]
[1777111404183,43.67,77776.1,0.0,0.94986,3e-05,7.18388]
[1777111409676,43.67,77776.37,0.0,0.94986,3e-05,7.18355]
[1777111414255,43.67,77771.42,0.0,0.94971,3e-05,7.19984]
[1777111418282,43.67,77768.28,0.0,0.9496,3e-05,7.2121]
[1777111423316,43.67,77758.33,0.0,0.94926,3e-05,7.25029]
[1777111424324,43.67,77751.07,0.0,0.94901,3e-05,7.27804]
[1777111425348,43.67,77750.58,0.0,0.94899,3e-05,7.27986]
[1777111427353,43.67,77742.28,0.0,0.9487,3e-05,7.31154]
[1777111428360,43.67,77737.32,0.0,0.94853,3e-05,7.33049]
[1777111433394,43.67,77736.67,0.0,0.94852,3e-05,7.33229]
[1777111439436,43.67,77742.43,0.0,0.94872,3e-05,7.30948]
[1777111444471,43.67,77743.73,0.0,0.94877,3e-05,7.3041]
[1777111449961,43.67,77755.33,0.0,0.94917,3e-05,7.25935]
[1777111450539,43.67,77755.33,0.0,0.94917,3e-05,7.25933]
[1777111455551,43.67,77757.59,0.0,0.94925,3e-05,7.25069]
[1777111462600,43.67,77759.77,0.0,0.94933,3e-05,7.24234]
[1777111466628,43.67,77766.28,0.0,0.94955,3e-05,7.21743]
[1777111467635,43.67,77768.04,0.0,0.94961,3e-05,7.21074]
[1777111472671,43.67,77770.26,0.0,0.94971,3e-05,7.19931]
[1777111477706,43.67,77770.72,0.0,0.94972,3e-05,7.19781]
[1777111482742,43.67,77768.8,0.0,0.94965,3e-05,7.20535]
[1777111487778,43.67,77768.22,0.0,0.94963,3e-05,7.20776]
[1777111492812,43.67,77768.19,0.0,0.94963,3e-05,7.20809]
[1777111497848,43.67,77768.39,0.0,0.94963,3e-05,7.20753]
[1777111502883,43.67,77757.61,0.0,0.94927,3e-05,7.24743]
[1777111503891,43.67,77757.02,0.0,0.94925,3e-05,7.24965]
[1777111508925,43.67,77758.11,0.0,0.94929,3e-05,7.24527]
[1777111514967,43.67,77755.49,0.0,0.94921,3e-05,7.25489]
[1777111520457,43.67,77754.21,0.0,0.94917,3e-05,7.2593]
[1777111526044,43.67,77753.21,0.0,0.94914,3e-05,7.2627]
[1777111531083,43.66,77752.69,0.0,0.94914,3e-05,7.26105]
[1777111536115,43.66,77752.9,0.0,0.94916,3e-05,7.25855]
[1777111543163,43.65,77750.65,0.0,0.94912,3e-05,7.26358]
[1777111551220,43.64,77750.49,0.0,0.94915,3e-05,7.26012]
[1777111557261,43.64,77750.11,0.0,0.94916,3e-05,7.25856]
[1777111562302,43.63,77756.34,0.0,0.9494,3e-05,7.2323]
[1777111567332,43.63,77758.01,0.0,0.94948,3e-05,7.2236]
[1777111572366,43.62,77759.2,0.0,0.94954,3e-05,7.21675]
[1777111577402,43.61,77760.91,0.0,0.94962,3e-05,7.20795]
[1777111580422,43.61,77766.37,0.0,0.94981,3e-05,7.18586]
[1777111585459,43.61,77767.71,0.0,0.94988,3e-05,7.17875]
[1777111590494,43.6,77767.38,0.0,0.94988,3e-05,7.17805]
[1777111592507,43.6,77773.82,0.0,0.95013,3e-05,7.14973]
[1777111597542,43.6,77774.22,0.0,0.95016,3e-05,7.14654]
[1777111603584,43.59,77773.5,0.0,0.95015,3e-05,7.1473]
[1777111606605,43.59,77780.46,0.0,0.95039,3e-05,7.11996]
[1777111607613,43.59,77778.02,0.0,0.95031,3e-05,7.12892]
[1777111612648,43.59,77773.11,0.0,0.95016,3e-05,7.14604]
[1777111617682,43.58,77772.31,0.0,0.95015,3e-05,7.14756]
[1777111622717,43.58,77771.3,0.0,0.95012,3e-05,7.14991]
[1777111627752,43.58,77774.16,0.0,0.95023,3e-05,7.13763]
[1777111633812,43.57,77774.48,0.0,0.95026,3e-05,7.13487]
[1777111639856,43.57,77774.25,0.0,0.95026,3e-05,7.13422]
[1777111644892,43.57,77773.57,0.0,0.95025,3e-05,7.13555]
[1777111649926,43.56,77773.13,0.0,0.95025,3e-05,7.136]
[1777111654961,43.56,77774.44,0.0,0.95032,3e-05,7.12671]
[1777111659999,43.56,77773.79,0.0,0.95031,3e-05,7.12804]
[1777111665033,43.56,77774.62,0.0,0.95035,3e-05,7.12387]
[1777111670070,43.55,77774.69,0.0,0.95036,3e-05,7.12265]
[1777111675106,43.55,77775.29,0.0,0.95039,3e-05,7.11943]
[1777111679134,43.55,77768.12,0.0,0.95015,3e-05,7.14586]
[1777111684169,43.55,77767.23,0.0,0.95013,3e-05,7.14816]
[1777111689204,43.54,77764.94,0.0,0.95006,3e-05,7.15576]
[1777111694243,43.54,77764.5,0.0,0.95006,3e-05,7.15603]
[1777111699274,43.54,77765.98,0.0,0.95012,3e-05,7.14922]
[1777111704309,43.54,77766.88,0.0,0.95016,3e-05,7.14468]
[1777111710352,43.53,77767.25,0.0,0.95018,3e-05,7.14204]
[1777111715386,43.53,77772.62,0.0,0.95039,3e-05,7.11769]
[1777111720421,43.53,77775.08,0.0,0.95048,3e-05,7.10775]
[1777111725456,43.53,77774.53,0.0,0.95046,3e-05,7.10968]
[1777111730492,43.53,77773.66,0.0,0.95044,3e-05,7.1124]
[1777111738548,43.53,77773.64,0.0,0.95045,3e-05,7.11159]
[1777111743582,43.53,77771.22,0.0,0.95035,3e-05,7.12233]
[1777111748618,43.53,77769.3,0.0,0.95027,3e-05,7.13107]
[1777111754661,43.54,77770.39,0.0,0.9503,3e-05,7.12855]
[1777111759695,43.54,77768.83,0.0,0.95023,3e-05,7.13575]
[1777111761711,43.54,77761.64,0.0,0.94998,3e-05,7.16353]
[1777111764730,43.54,77756.55,0.0,0.9498,3e-05,7.18344]
[1777111769766,43.54,77759.27,0.0,0.94991,3e-05,7.17201]
[1777111772786,43.54,77759.25,0.0,0.94993,3e-05,7.16805]
[1777111778830,43.53,77759.59,0.0,0.94996,3e-05,7.16494]
[1777111783864,43.53,77763.27,0.0,0.9501,3e-05,7.14945]
[1777111789906,43.53,77763.79,0.0,0.95013,3e-05,7.14569]
[1777111795949,43.52,77764.93,0.0,0.95019,3e-05,7.13956]
[1777111800983,43.52,77766.18,0.0,0.95024,3e-05,7.13331]
[1777111808033,43.51,77767.59,0.0,0.95031,3e-05,7.12581]
[1777111813068,43.51,77767.87,0.0,0.95033,3e-05,7.12321]
[1777111818102,43.51,77768.82,0.0,0.95037,3e-05,7.11847]
[1777111823143,43.5,77771.16,0.0,0.95046,3e-05,7.10852]
[1777111829181,43.5,77772.2,0.0,0.9505,3e-05,7.10422]
[1777111834215,43.51,77771.93,0.0,0.9505,3e-05,7.10301]
[1777111839251,43.5,77771.72,0.0,0.95051,3e-05,7.10297]
[1777111844286,43.5,77771.92,0.0,0.95051,3e-05,7.10231]
[1777111852839,43.51,77771.4,0.0,0.95048,3e-05,7.10608]
[1777111858383,43.51,77770.02,0.0,0.95042,3e-05,7.11232]
[1777111863419,43.51,77769.42,0.0,0.95039,3e-05,7.1156]
[1777111868458,43.51,77767.88,0.0,0.95033,3e-05,7.12259]
[1777111876509,43.52,77767.82,0.0,0.95032,3e-05,7.12437]
[1777111881545,43.52,77765.11,0.0,0.95021,3e-05,7.1356]
[1777111886580,43.52,77763.73,0.0,0.95017,3e-05,7.14081]
[1777111893628,43.52,77764.23,0.0,0.95022,3e-05,7.134]
[1777111898664,43.52,77764.88,0.0,0.95025,3e-05,7.13117]
[1777111903706,43.52,77765.08,0.0,0.95025,3e-05,7.1305]
[1777111911755,43.52,77765.51,0.0,0.95025,3e-05,7.13045]
[1777111917797,43.52,77765.87,0.0,0.95025,3e-05,7.13028]
[1777111923845,43.52,77766.12,0.0,0.95025,3e-05,7.13053]
[1777111929889,43.53,77766.64,0.0,0.95026,3e-05,7.12975]
[1777111935929,43.53,77766.22,0.0,0.95024,3e-05,7.13252]
[1777111940964,43.53,77765.38,0.0,0.9502,3e-05,7.13665]
[1777111948013,43.54,77766.33,0.0,0.95022,3e-05,7.1342]
[1777111953541,43.53,77766.71,0.0,0.95026,3e-05,7.1286]
[1777111959582,43.53,77767.03,0.0,0.95028,3e-05,7.12629]
[1777111965132,43.53,77766.68,0.0,0.95028,3e-05,7.12666]
[1777111970167,43.53,77766.97,0.0,0.9503,3e-05,7.12456]
[1777111978224,43.52,77767.43,0.0,0.95033,3e-05,7.12119]
[1777111983258,43.52,77767.55,0.0,0.95034,3e-05,7.11969]
[1777111988293,43.52,77771.2,0.0,0.95047,3e-05,7.10489]
[1777111993328,43.52,77770.54,0.0,0.95046,3e-05,7.10655]
[1777111999863,43.51,77770.84,0.0,0.95048,3e-05,7.10434]
[1777112006420,43.51,77769.52,0.0,0.95044,3e-05,7.10849]
[1777112011455,43.51,77769.48,0.0,0.95046,3e-05,7.10486]
[1777112018503,43.51,77769.2,0.0,0.95046,3e-05,7.10506]
[1777112026561,43.51,77768.38,0.0,0.95044,3e-05,7.10722]
[1777112031596,43.5,77766.5,0.0,0.95038,3e-05,7.1137]
[1777112036632,43.5,77766.59,0.0,0.9504,3e-05,7.1125]
[1777112041666,43.5,77767.18,0.0,0.95042,3e-05,7.10951]
[1777112047709,43.5,77768.15,0.0,0.95046,3e-05,7.10491]
[1777112053751,43.5,77768.21,0.0,0.95047,3e-05,7.10375]
[1777112058785,43.49,77768.42,0.0,0.95049,3e-05,7.10216]
[1777112065835,43.49,77768.38,0.0,0.9505,3e-05,7.10117]
[1777112070871,43.49,77767.42,0.0,0.95047,3e-05,7.10397]
[1777112076913,43.49,77767.27,0.0,0.95049,3e-05,7.10041]
[1777112083962,43.48,77767.31,0.0,0.95051,3e-05,7.09907]
[1777112088997,43.48,77767.43,0.0,0.95052,3e-05,7.09776]
[1777112099064,43.48,77767.17,0.0,0.95052,3e-05,7.09703]
[1777112105111,43.48,77767.12,0.0,0.95053,3e-05,7.0962]
[1777112110143,43.47,77767.08,0.0,0.95054,3e-05,7.09551]
[1777112115178,43.47,77767.28,0.0,0.95055,3e-05,7.09391]
[1777112120213,43.47,77767.16,0.0,0.95055,3e-05,7.09352]
[1777112125248,43.47,77767.13,0.0,0.95056,3e-05,7.0928]
[1777112130284,43.47,77767.01,0.0,0.95056,3e-05,7.09243]
[1777112137334,43.46,77767.12,0.0,0.9506,3e-05,7.08778]
[1777112142367,43.46,77767.14,0.0,0.9506,3e-05,7.08692]
[1777112147402,43.46,77767.1,0.0,0.95061,3e-05,7.08629]
[1777112154452,43.46,77766.94,0.0,0.9506,3e-05,7.0871]
[1777112161503,43.46,77766.26,0.0,0.95057,3e-05,7.09078]
[1777112167544,43.47,77768.1,0.0,0.95062,3e-05,7.08475]
[1777112173586,43.47,77770.42,0.0,0.95069,3e-05,7.07698]
[1777112179124,43.47,77771.81,0.0,0.95073,3e-05,7.0729]
[1777112184667,43.47,77770.16,0.0,0.95067,3e-05,7.08022]
[1777112192721,43.48,77770.0,0.0,0.95066,3e-05,7.07947]
[1777112197756,43.48,77769.11,0.0,0.95062,3e-05,7.08398]
[1777112202791,43.48,77768.65,0.0,0.9506,3e-05,7.08714]
[1777112207826,43.49,77776.79,0.0,0.95086,3e-05,7.0576]
[1777112212871,43.49,77774.85,0.0,0.95078,3e-05,7.06637]
[1777112217905,43.49,77774.83,0.0,0.95077,3e-05,7.06739]
[1777112223948,43.49,77775.84,0.0,0.9508,3e-05,7.06393]
[1777112228982,43.49,77774.58,0.0,0.95076,3e-05,7.06948]
[1777112236523,43.5,77774.24,0.0,0.95074,3e-05,7.07129]
[1777112242074,43.5,77773.49,0.0,0.95071,3e-05,7.07457]
[1777112248116,43.5,77772.61,0.0,0.95068,3e-05,7.07831]
[1777112253150,43.5,77772.58,0.0,0.95069,3e-05,7.07567]
[1777112258186,43.5,77772.67,0.0,0.95069,3e-05,7.07569]
[1777112263221,43.5,77772.3,0.0,0.95068,3e-05,7.07744]
[1777112268256,43.5,77771.88,0.0,0.95066,3e-05,7.07938]
[1777112276803,43.5,77771.76,0.0,0.95065,3e-05,7.08035]
[1777112283363,43.5,77771.72,0.0,0.95065,3e-05,7.08097]
[1777112288395,43.5,77768.83,0.0,0.95055,3e-05,7.09215]
[1777112295444,43.5,77768.52,0.0,0.95053,3e-05,7.09363]
[1777112300479,43.5,77769.82,0.0,0.95057,3e-05,7.08895]
[1777112305514,43.5,77769.76,0.0,0.95057,3e-05,7.08942]
[1777112310550,43.51,77769.76,0.0,0.95057,3e-05,7.08967]
[1777112315584,43.51,77771.41,0.0,0.95064,3e-05,7.0806]
[1777112320619,43.51,77771.21,0.0,0.95063,3e-05,7.08167]
[1777112325655,43.51,77771.8,0.0,0.95065,3e-05,7.07975]
[1777112331697,43.51,77771.09,0.0,0.95062,3e-05,7.08281]
[1777112337224,43.51,77770.96,0.0,0.95061,3e-05,7.08367]
[1777112342774,43.51,77770.94,0.0,0.95061,3e-05,7.08404]
[1777112347811,43.51,77771.8,0.0,0.95064,3e-05,7.08108]
[1777112352845,43.51,77771.27,0.0,0.95062,3e-05,7.0834]
[1777112358888,43.51,77771.45,0.0,0.95062,3e-05,7.08311]
[1777112363923,43.51,77771.15,0.0,0.95061,3e-05,7.08456]
[1777112368958,43.51,77770.49,0.0,0.95058,3e-05,7.08742]
[1777112369966,43.51,77763.2,0.0,0.95033,3e-05,7.11504]
[1777112370976,43.51,77759.03,0.0,0.95019,3e-05,7.1311]
[1777112372986,43.51,77754.74,0.0,0.95006,3e-05,7.14447]
[1777112378023,43.52,77756.35,0.0,0.95011,3e-05,7.13859]
[1777112383058,43.51,77759.5,0.0,0.95023,3e-05,7.12569]
[1777112388093,43.51,77760.48,0.0,0.95027,3e-05,7.12065]
[1777112394135,43.51,77759.88,0.0,0.95027,3e-05,7.12164]
[1777112399169,43.5,77760.25,0.0,0.95029,3e-05,7.11915]
[1777112404204,43.5,77761.48,0.0,0.95034,3e-05,7.11332]
[1777112409239,43.5,77761.72,0.0,0.95036,3e-05,7.11118]
[1777112415281,43.5,77762.72,0.0,0.95041,3e-05,7.10584]
[1777112420317,43.49,77763.05,0.0,0.95043,3e-05,7.10328]
[1777112427855,43.49,77764.69,0.0,0.9505,3e-05,7.09522]
[1777112433407,43.48,77764.83,0.0,0.95054,3e-05,7.09001]
[1777112438443,43.48,77765.31,0.0,0.95057,3e-05,7.08688]
[1777112443478,43.48,77765.73,0.0,0.95059,3e-05,7.08396]
[1777112448512,43.48,77766.13,0.0,0.95062,3e-05,7.08114]
[1777112452545,43.47,77772.9,0.0,0.95085,3e-05,7.05454]
[1777112458065,43.47,77771.56,0.0,0.95082,3e-05,7.05836]
[1777112463624,43.47,77774.95,0.0,0.95094,3e-05,7.04457]
[1777112468135,43.47,77777.57,0.0,0.95104,3e-05,7.03393]
[1777112473694,43.46,77776.08,0.0,0.95099,3e-05,7.03891]
[1777112479736,43.46,77775.33,0.0,0.95097,3e-05,7.04101]
[1777112488275,43.46,77773.22,0.0,0.95091,3e-05,7.048]
[1777112493834,43.46,77772.45,0.0,0.95091,3e-05,7.04728]
[1777112498871,43.46,77772.01,0.0,0.9509,3e-05,7.04846]
[1777112503905,43.46,77771.34,0.0,0.95088,3e-05,7.05051]
[1777112508939,43.46,77771.44,0.0,0.95089,3e-05,7.04968]
[1777112518485,43.45,77771.74,0.0,0.95091,3e-05,7.04771]
[1777112528556,43.45,77771.16,0.0,0.95089,3e-05,7.0491]
[1777112537136,43.45,77770.41,0.0,0.95087,3e-05,7.05132]
[1777112542171,43.45,77770.34,0.0,0.95088,3e-05,7.05113]
[1777112547205,43.45,77770.18,0.0,0.95087,3e-05,7.05138]
[1777112552240,43.45,77770.18,0.0,0.9509,3e-05,7.04793]
[1777112557278,43.45,77769.92,0.0,0.95089,3e-05,7.0486]
[1777112562313,43.45,77769.7,0.0,0.95088,3e-05,7.04911]
[1777112569362,43.45,77769.79,0.0,0.95089,3e-05,7.04834]
[1777112574396,43.45,77769.62,0.0,0.95089,3e-05,7.04868]
[1777112579431,43.44,77772.3,0.0,0.95098,3e-05,7.03826]
[1777112584467,43.44,77774.14,0.0,0.95105,3e-05,7.03115]
[1777112589502,43.44,77773.98,0.0,0.95104,3e-05,7.03159]
[1777112594536,43.44,77773.65,0.0,0.95103,3e-05,7.03266]
[1777112601585,43.44,77773.22,0.0,0.95102,3e-05,7.03403]
[1777112606620,43.44,77772.7,0.0,0.951,3e-05,7.03579]
[1777112612662,43.44,77772.32,0.0,0.95101,3e-05,7.03387]
[1777112617697,43.44,77771.75,0.0,0.951,3e-05,7.03582]
[1777112624747,43.44,77772.01,0.0,0.95101,3e-05,7.03458]
[1777112630788,43.44,77771.78,0.0,0.951,3e-05,7.03521]
[1777112636830,43.44,77771.01,0.0,0.95098,3e-05,7.03787]
[1777112641866,43.44,77773.83,0.0,0.95107,3e-05,7.0271]
[1777112644887,43.44,77779.01,0.0,0.95125,3e-05,7.00765]
[1777112649921,43.44,77777.77,0.0,0.9512,3e-05,7.01259]
[1777112654957,43.44,77777.92,0.0,0.9512,3e-05,7.01239]
[1777112659991,43.44,77777.75,0.0,0.95119,3e-05,7.01346]
[1777112665028,43.44,77779.19,0.0,0.95124,3e-05,7.00851]
[1777112670061,43.44,77782.75,0.0,0.95135,3e-05,6.99567]
[1777112676104,43.45,77783.78,0.0,0.9514,3e-05,6.98952]
[1777112683153,43.45,77784.25,0.0,0.95141,3e-05,6.98872]
[1777112688190,43.45,77784.63,0.0,0.95141,3e-05,6.98799]
[1777112694232,43.45,77784.39,0.0,0.9514,3e-05,6.98973]
[1777112699814,43.45,77782.25,0.0,0.95132,3e-05,6.99856]
[1777112705309,43.46,77782.97,0.0,0.95134,3e-05,6.99664]
[1777112712358,43.46,77782.39,0.0,0.95131,3e-05,6.99975]
[1777112717392,43.46,77781.72,0.0,0.95128,3e-05,7.00291]
[1777112722428,43.46,77781.33,0.0,0.95126,3e-05,7.00501]
[1777112726456,43.46,77787.34,0.0,0.95146,3e-05,6.98299]
[1777112730485,43.46,77800.09,0.0,0.95188,3e-05,6.93583]
[1777112731491,43.46,77809.07,0.0,0.95219,3e-05,6.89945]
[1777112733508,43.47,77810.72,0.0,0.95224,3e-05,6.89382]
[1777112737537,43.47,77817.52,0.0,0.95246,3e-05,6.8696]
[1777112740558,43.47,77823.97,0.0,0.95266,3e-05,6.84653]
[1777112745593,43.47,77828.52,0.0,0.9528,3e-05,6.83121]
[1777112750628,43.48,77827.52,0.0,0.95275,3e-05,6.83644]
[1777112755669,43.48,77829.64,0.0,0.95281,3e-05,6.82995]
[1777112760708,43.48,77830.51,0.0,0.95283,3e-05,6.828]
[1777112765744,43.49,77834.01,0.0,0.95293,3e-05,6.81625]
[1777112769773,43.49,77839.34,0.0,0.9531,3e-05,6.79755]
[1777112773801,43.49,77832.53,0.0,0.95287,3e-05,6.82375]
[1777112774807,43.49,77831.76,0.0,0.95284,3e-05,6.82681]
[1777112780374,43.49,77832.6,0.0,0.95286,3e-05,6.82474]
[1777112785884,43.5,77833.14,0.0,0.95286,3e-05,6.82392]
[1777112790920,43.5,77834.17,0.0,0.95289,3e-05,6.82105]
[1777112795955,43.5,77832.01,0.0,0.95283,3e-05,6.82689]
[1777112800990,43.5,77830.66,0.0,0.95278,3e-05,6.8327]
[1777112807031,43.5,77830.7,0.0,0.95277,3e-05,6.83358]
[1777112814080,43.51,77832.92,0.0,0.95283,3e-05,6.82668]
[1777112819116,43.51,77835.76,0.0,0.95292,3e-05,6.81719]
[1777112824155,43.51,77836.01,0.0,0.95292,3e-05,6.81734]
[1777112829185,43.52,77836.17,0.0,0.95291,3e-05,6.81784]
[1777112834221,43.52,77837.56,0.0,0.95295,3e-05,6.81382]
[1777112839256,43.52,77837.59,0.0,0.95294,3e-05,6.81485]
[1777112845298,43.52,77837.64,0.0,0.95293,3e-05,6.81603]
[1777112850866,43.53,77838.13,0.0,0.95293,3e-05,6.81558]
[1777112855368,43.53,77838.51,0.0,0.95296,3e-05,6.81204]
[1777112860402,43.53,77838.26,0.0,0.95294,3e-05,6.81413]
[1777112866445,43.54,77838.07,0.0,0.95292,3e-05,6.81624]
[1777112871480,43.54,77834.83,0.0,0.95281,3e-05,6.8293]
[1777112877523,43.54,77835.7,0.0,0.95282,3e-05,6.82759]
[1777112882557,43.54,77837.13,0.0,0.95286,3e-05,6.82341]
[1777112888598,43.55,77837.56,0.0,0.95286,3e-05,6.82317]
[1777112893633,43.55,77837.64,0.0,0.95285,3e-05,6.824]
[1777112898669,43.55,77842.71,0.0,0.95301,3e-05,6.80646]
[1777112903703,43.56,77841.73,0.0,0.95297,3e-05,6.81132]
[1777112905717,43.56,77836.5,0.0,0.95279,3e-05,6.8311]
[1777112910753,43.56,77835.63,0.0,0.95275,3e-05,6.83535]
[1777112915789,43.56,77836.66,0.0,0.9528,3e-05,6.82959]
[1777112920823,43.56,77833.94,0.0,0.9527,3e-05,6.84079]
[1777112925857,43.57,77831.18,0.0,0.9526,3e-05,6.85212]
[1777112931427,43.57,77830.27,0.0,0.95256,3e-05,6.85659]
[1777112936935,43.57,77825.0,0.0,0.95238,3e-05,6.87739]
[1777112941975,43.57,77821.65,0.0,0.95226,3e-05,6.89082]
[1777112947011,43.58,77820.31,0.0,0.9522,3e-05,6.89676]
[1777112952046,43.58,77817.97,0.0,0.95212,3e-05,6.9064]
[1777112957081,43.58,77814.85,0.0,0.95201,3e-05,6.91889]
[1777112962116,43.58,77816.94,0.0,0.95207,3e-05,6.91195]
[1777112964130,43.58,77821.51,0.0,0.95222,3e-05,6.89537]
[1777112969170,43.59,77820.74,0.0,0.95218,3e-05,6.89924]
[1777112977222,43.59,77822.18,0.0,0.95224,3e-05,6.8922]
[1777112983263,43.59,77824.21,0.0,0.9523,3e-05,6.88557]
[1777112988298,43.59,77828.34,0.0,0.95243,3e-05,6.87091]
[1777112993333,43.59,77829.84,0.0,0.95247,3e-05,6.86593]
[1777112999376,43.6,77831.23,0.0,0.95251,3e-05,6.86137]
[1777113004411,43.6,77833.22,0.0,0.95257,3e-05,6.85445]
[1777113009446,43.6,77834.62,0.0,0.95262,3e-05,6.84969]
[1777113014481,43.6,77839.34,0.0,0.95277,3e-05,6.83269]
[1777113019516,43.6,77839.85,0.0,0.95278,3e-05,6.83134]
[1777113024553,43.6,77838.64,0.0,0.95273,3e-05,6.83631]
[1777113029585,43.6,77836.92,0.0,0.95267,3e-05,6.84314]
[1777113034621,43.6,77838.6,0.0,0.95274,3e-05,6.83428]
[1777113039656,43.6,77839.88,0.0,0.95278,3e-05,6.83007]
[1777113044690,43.61,77841.18,0.0,0.95282,3e-05,6.82563]
[1777113049725,43.61,77839.48,0.0,0.95276,3e-05,6.83243]
[1777113054761,43.61,77838.78,0.0,0.95273,3e-05,6.83543]
[1777113059795,43.61,77838.39,0.0,0.95272,3e-05,6.83729]
[1777113064833,43.61,77838.91,0.0,0.95273,3e-05,6.83583]
[1777113069865,43.61,77839.43,0.0,0.95274,3e-05,6.83439]
[1777113074900,43.61,77839.69,0.0,0.95275,3e-05,6.83394]
[1777113080942,43.61,77840.66,0.0,0.95277,3e-05,6.831]
[1777113085977,43.61,77841.4,0.0,0.95279,3e-05,6.82883]
[1777113092647,43.62,77841.58,0.0,0.95281,3e-05,6.8258]
[1777113098062,43.62,77848.05,0.0,0.95302,3e-05,6.8027]
[1777113101087,43.62,77869.68,0.0,0.95371,3e-05,6.72391]
[1777113102095,43.62,77867.21,0.0,0.95363,3e-05,6.73324]
[1777113104109,43.62,77861.28,0.0,0.95343,3e-05,6.75551]
[1777113106124,43.62,77856.66,0.0,0.95328,3e-05,6.77295]
[1777113111158,43.63,77856.33,0.0,0.95326,3e-05,6.77534]
[1777113116193,43.63,77855.66,0.0,0.95323,3e-05,6.779]
[1777113121227,43.63,77855.78,0.0,0.95322,3e-05,6.77985]
[1777113126265,43.63,77854.98,0.0,0.95318,3e-05,6.78407]
[1777113131298,43.64,77853.17,0.0,0.95311,3e-05,6.79199]
[1777113136333,43.64,77851.77,0.0,0.95306,3e-05,6.79838]
[1777113141368,43.64,77854.13,0.0,0.95312,3e-05,6.79096]
[1777113146402,43.65,77853.83,0.0,0.9531,3e-05,6.79323]
[1777113151438,43.65,77852.36,0.0,0.95307,3e-05,6.79612]
[1777113156474,43.65,77851.36,0.0,0.95303,3e-05,6.80032]
[1777113161509,43.65,77852.07,0.0,0.95305,3e-05,6.79823]
[1777113166543,43.65,77853.64,0.0,0.9531,3e-05,6.79307]
[1777113173227,43.65,77851.39,0.0,0.95302,3e-05,6.80223]
[1777113178628,43.65,77850.34,0.0,0.95298,3e-05,6.80671]
[1777113183662,43.66,77846.11,0.0,0.95283,3e-05,6.82282]
[1777113188700,43.66,77845.19,0.0,0.9528,3e-05,6.82674]
[1777113193733,43.66,77849.88,0.0,0.95295,3e-05,6.81007]
[1777113198769,43.66,77850.37,0.0,0.95296,3e-05,6.80894]
[1777113202795,43.66,77852.72,0.0,0.95303,3e-05,6.80092]
[1777113207832,43.66,77853.03,0.0,0.95303,3e-05,6.80065]
[1777113212867,43.67,77852.51,0.0,0.95302,3e-05,6.8006]
[1777113218909,43.67,77851.89,0.0,0.95299,3e-05,6.80404]
[1777113226964,43.67,77851.28,0.0,0.95296,3e-05,6.80784]
[1777113231999,43.67,77850.51,0.0,0.95293,3e-05,6.81165]
[1777113237035,43.68,77851.49,0.0,0.95295,3e-05,6.80905]
[1777113242075,43.68,77850.68,0.0,0.95292,3e-05,6.81303]
[1777113248119,43.68,77850.6,0.0,0.9529,3e-05,6.8153]
[1777113256174,43.69,77851.17,0.0,0.95289,3e-05,6.81606]
[1777113263224,43.7,77852.01,0.0,0.9529,3e-05,6.81547]
[1777113269265,43.7,77853.26,0.0,0.95292,3e-05,6.8124]
[1777113276315,43.7,77852.56,0.0,0.95291,3e-05,6.81334]
[1777113282356,43.71,77850.86,0.0,0.95283,3e-05,6.82156]
[1777113287391,43.71,77849.0,0.0,0.95276,3e-05,6.83012]
[1777113290043,43.71,77842.28,0.0,0.95253,3e-05,6.85585]
[1777113292426,43.72,77840.8,0.0,0.95248,3e-05,6.86187]
[1777113297462,43.72,77840.93,0.0,0.95247,3e-05,6.86267]
[1777113302496,43.72,77840.6,0.0,0.95245,3e-05,6.86509]
[1777113308539,43.72,77841.16,0.0,0.95246,3e-05,6.86438]
[1777113313575,43.73,77841.19,0.0,0.95245,3e-05,6.86535]
[1777113318609,43.73,77841.24,0.0,0.95244,3e-05,6.8662]
[1777113320296,43.73,77835.25,0.0,0.95224,3e-05,6.88873]
[1777113323645,43.73,77830.83,0.0,0.95209,3e-05,6.90554]
[1777113328679,43.73,77832.14,0.0,0.95213,3e-05,6.9013]
[1777113333714,43.73,77831.08,0.0,0.95211,3e-05,6.90274]
[1777113336736,43.73,77825.48,0.0,0.95192,3e-05,6.92382]
[1777113341771,43.74,77825.44,0.0,0.95192,3e-05,6.92426]
[1777113346808,43.74,77826.43,0.0,0.95195,3e-05,6.92081]
[1777113351844,43.74,77827.21,0.0,0.95197,3e-05,6.91808]
[1777113356879,43.74,77828.69,0.0,0.95202,3e-05,6.91272]
[1777113364934,43.74,77831.19,0.0,0.9521,3e-05,6.90367]
[1777113370646,43.74,77833.17,0.0,0.95217,3e-05,6.89652]
[1777113377019,43.74,77834.42,0.0,0.95221,3e-05,6.89211]
[1777113379034,43.74,77840.64,0.0,0.95241,3e-05,6.86927]
[1777113384069,43.74,77840.38,0.0,0.9524,3e-05,6.8706]
[1777113390787,43.74,77840.21,0.0,0.95239,3e-05,6.87168]
[1777113398167,43.74,77840.3,0.0,0.9524,3e-05,6.86895]
[1777113405215,43.74,77840.05,0.0,0.95239,3e-05,6.87048]
[1777113411258,43.74,77839.57,0.0,0.95237,3e-05,6.87277]
[1777113416294,43.75,77839.88,0.0,0.95238,3e-05,6.87206]
[1777113421329,43.75,77839.84,0.0,0.95237,3e-05,6.87265]
[1777113427371,43.75,77839.78,0.0,0.95236,3e-05,6.8734]
[1777113432406,43.75,77840.07,0.0,0.95237,3e-05,6.87276]
[1777113439455,43.75,77840.08,0.0,0.95237,3e-05,6.87334]
[1777113444490,43.75,77841.02,0.0,0.95239,3e-05,6.87031]
[1777113451210,43.75,77841.27,0.0,0.95241,3e-05,6.86699]
[1777113456573,43.75,77841.22,0.0,0.95241,3e-05,6.8677]
[1777113461608,43.76,77841.1,0.0,0.9524,3e-05,6.86873]
[1777113467650,43.76,77841.51,0.0,0.95241,3e-05,6.86789]
[1777113472685,43.76,77845.68,0.0,0.95254,3e-05,6.85311]
[1777113477720,43.76,77842.27,0.0,0.95242,3e-05,6.86618]
[1777113482756,43.76,77842.26,0.0,0.95242,3e-05,6.86605]
[1777113491490,43.76,77841.46,0.0,0.9524,3e-05,6.86916]
[1777113496851,43.76,77841.46,0.0,0.95239,3e-05,6.86976]
[1777113500884,43.76,77836.31,0.0,0.95222,3e-05,6.88926]
[1777113505918,43.76,77835.59,0.0,0.95219,3e-05,6.89236]
[1777113510953,43.76,77836.66,0.0,0.95222,3e-05,6.88878]
[1777113515992,43.76,77836.78,0.0,0.95224,3e-05,6.88565]
[1777113521025,43.77,77837.54,0.0,0.95226,3e-05,6.88324]
[1777113526062,43.77,77837.04,0.0,0.95224,3e-05,6.88547]
[1777113531096,43.77,77837.47,0.0,0.95225,3e-05,6.88423]
[1777113536132,43.77,77838.29,0.0,0.95228,3e-05,6.88156]
[1777113541167,43.77,77835.97,0.0,0.9522,3e-05,6.89046]
[1777113543181,43.77,77829.67,0.0,0.95199,3e-05,6.91391]
[1777113548216,43.77,77834.27,0.0,0.95214,3e-05,6.89702]
[1777113549223,43.77,77843.68,0.0,0.95245,3e-05,6.86236]
[1777113555265,43.77,77843.67,0.0,0.95244,3e-05,6.86285]
[1777113560299,43.77,77843.65,0.0,0.95244,3e-05,6.86281]
[1777113565335,43.77,77843.4,0.0,0.95243,3e-05,6.86396]
[1777113570370,43.77,77843.3,0.0,0.95243,3e-05,6.86504]
[1777113577419,43.78,77842.44,0.0,0.95241,3e-05,6.86612]
[1777113583463,43.78,77841.99,0.0,0.95239,3e-05,6.86862]
[1777113588497,43.78,77841.86,0.0,0.95238,3e-05,6.8698]
[1777113593533,43.78,77841.94,0.0,0.95237,3e-05,6.87021]
[1777113600584,43.78,77841.55,0.0,0.95235,3e-05,6.87264]
[1777113605616,43.78,77842.35,0.0,0.95237,3e-05,6.87037]
[1777113610653,43.79,77841.44,0.0,0.95234,3e-05,6.87436]
[1777113615686,43.79,77841.39,0.0,0.95233,3e-05,6.87514]
[1777113621397,43.79,77839.84,0.0,0.95227,3e-05,6.88151]
[1777113626763,43.79,77839.97,0.0,0.95227,3e-05,6.88153]
[1777113632473,43.79,77839.51,0.0,0.95227,3e-05,6.88073]
[1777113637841,43.79,77839.48,0.0,0.95227,3e-05,6.8813]
[1777113639522,43.79,77832.23,0.0,0.95203,3e-05,6.90829]
[1777113644891,43.79,77833.33,0.0,0.95206,3e-05,6.90444]
[1777113650932,43.79,77833.55,0.0,0.95207,3e-05,6.90391]
[1777113656976,43.79,77835.11,0.0,0.95212,3e-05,6.89841]
[1777113659664,43.79,77827.33,0.0,0.95186,3e-05,6.92732]
[1777113665031,43.79,77825.44,0.0,0.9518,3e-05,6.93433]
[1777113671073,43.79,77823.46,0.0,0.95173,3e-05,6.94163]
[1777113676108,43.79,77822.54,0.0,0.9517,3e-05,6.94497]
[1777113681144,43.79,77820.84,0.0,0.95165,3e-05,6.95119]
[1777113686178,43.79,77818.93,0.0,0.95158,3e-05,6.95817]
[1777113691213,43.79,77817.15,0.0,0.95155,3e-05,6.96152]
[1777113696250,43.79,77811.99,0.0,0.95138,3e-05,6.98048]
[1777113701283,43.79,77812.07,0.0,0.95138,3e-05,6.97986]
[1777113706319,43.79,77811.4,0.0,0.95136,3e-05,6.98203]
[1777113711354,43.79,77811.08,0.0,0.95136,3e-05,6.98283]
[1777113716389,43.79,77808.99,0.0,0.95129,3e-05,6.99032]
[1777113722431,43.79,77812.87,0.0,0.95142,3e-05,6.97552]
[1777113727466,43.79,77815.16,0.0,0.9515,3e-05,6.96677]
[1777113732500,43.79,77821.2,0.0,0.9517,3e-05,6.94387]
[1777113737536,43.79,77823.57,0.0,0.95179,3e-05,6.93417]
[1777113742571,43.78,77821.5,0.0,0.95173,3e-05,6.94094]
[1777113748614,43.78,77820.63,0.0,0.9517,3e-05,6.94391]
[1777113753648,43.78,77818.31,0.0,0.95165,3e-05,6.94922]
[1777113754655,43.78,77804.23,0.0,0.95118,3e-05,7.00168]
[1777113755661,43.78,77801.34,0.0,0.95108,3e-05,7.01236]
[1777113760698,43.78,77801.31,0.0,0.95109,3e-05,7.01178]
[1777113767745,43.78,77797.25,0.0,0.95096,3e-05,7.02603]
[1777113772781,43.78,77797.04,0.0,0.95096,3e-05,7.02615]
[1777113778824,43.77,77796.72,0.0,0.95096,3e-05,7.02659]
[1777113780837,43.77,77795.85,0.0,0.95093,3e-05,7.02961]
[1777113783859,43.77,77796.37,0.0,0.95095,3e-05,7.0273]
[1777113790908,43.77,77796.43,0.0,0.95096,3e-05,7.0263]
[1777113794936,43.77,77782.06,0.0,0.95048,3e-05,7.07987]
[1777113795943,43.77,77777.36,0.0,0.95032,3e-05,7.0974]
[1777113798964,43.77,77778.26,0.0,0.95036,3e-05,7.09334]
[1777113800672,43.77,77791.63,0.0,0.95081,3e-05,7.04267]
[1777113801985,43.77,77791.63,0.0,0.95081,3e-05,7.04255]
[1777113807020,43.77,77791.44,0.0,0.95079,3e-05,7.04455]
[1777113814069,43.77,77790.8,0.0,0.9508,3e-05,7.04287]
[1777113819104,43.76,77788.16,0.0,0.95072,3e-05,7.05147]
[1777113824138,43.76,77787.69,0.0,0.95072,3e-05,7.05193]
[1777113829174,43.76,77787.25,0.0,0.95072,3e-05,7.0523]
[1777113834208,43.76,77786.36,0.0,0.9507,3e-05,7.05436]
[1777113840952,43.75,77786.61,0.0,0.95072,3e-05,7.05196]
[1777113846292,43.75,77790.21,0.0,0.95084,3e-05,7.03796]
[1777113851328,43.75,77790.48,0.0,0.95086,3e-05,7.03645]
[1777113857369,43.75,77793.08,0.0,0.95095,3e-05,7.02612]
[1777113862404,43.75,77794.73,0.0,0.95101,3e-05,7.01947]
[1777113868446,43.75,77795.32,0.0,0.95103,3e-05,7.0167]
[1777113873482,43.75,77797.48,0.0,0.95113,3e-05,7.00508]
[1777113878516,43.74,77798.0,0.0,0.95115,3e-05,7.00266]
[1777113883552,43.74,77799.52,0.0,0.9512,3e-05,6.99663]
[1777113888587,43.74,77800.86,0.0,0.95125,3e-05,6.99129]
[1777113889594,43.74,77807.18,0.0,0.95146,3e-05,6.96766]
[1777113894628,43.74,77808.32,0.0,0.9515,3e-05,6.96332]
[1777113901375,43.74,77807.23,0.0,0.95147,3e-05,6.96723]
[1777113906714,43.74,77806.35,0.0,0.95144,3e-05,6.97035]
[1777113912755,43.74,77805.4,0.0,0.95141,3e-05,6.97379]
[1777113917791,43.74,77804.66,0.0,0.95138,3e-05,6.97642]
[1777113922826,43.74,77811.48,0.0,0.95161,3e-05,6.95083]
[1777113923831,43.74,77816.66,0.0,0.95178,3e-05,6.93156]
[1777113930881,43.74,77816.24,0.0,0.95177,3e-05,6.93342]
[1777113938638,43.74,77815.65,0.0,0.95177,3e-05,6.93283]
[1777113944979,43.74,77815.6,0.0,0.95176,3e-05,6.93322]
[1777113950013,43.74,77816.92,0.0,0.9518,3e-05,6.92847]
[1777113955048,43.74,77817.03,0.0,0.95181,3e-05,6.9282]
[1777113962097,43.74,77817.69,0.0,0.95183,3e-05,6.92594]
[1777113969147,43.74,77817.96,0.0,0.95183,3e-05,6.92511]
[1777113974181,43.74,77817.74,0.0,0.95183,3e-05,6.92605]
[1777113987273,43.75,77817.54,0.0,0.95182,3e-05,6.92708]
[1777113991301,43.75,77809.69,0.0,0.95158,3e-05,6.95328]
[1777113992307,43.75,77807.54,0.0,0.9515,3e-05,6.96126]
[1777113998058,43.75,77812.12,0.0,0.95166,3e-05,6.94403]
[1777114006406,43.74,77812.65,0.0,0.95168,3e-05,6.94199]
[1777114014462,43.74,77811.68,0.0,0.95164,3e-05,6.94556]
[1777114019496,43.74,77812.55,0.0,0.95167,3e-05,6.94233]
[1777114024534,43.74,77811.69,0.0,0.95164,3e-05,6.94554]
[1777114026546,43.74,77802.24,0.0,0.95133,3e-05,6.98076]
[1777114028561,43.74,77799.83,0.0,0.95125,3e-05,6.98965]
[1777114033594,43.74,77798.23,0.0,0.9512,3e-05,6.99523]
[1777114038629,43.74,77795.21,0.0,0.9511,3e-05,7.00603]
[1777114043665,43.74,77792.7,0.0,0.95103,3e-05,7.01488]
[1777114049706,43.74,77791.53,0.0,0.95099,3e-05,7.01857]
[1777114055749,43.74,77790.77,0.0,0.95099,3e-05,7.01761]
[1777114067835,43.73,77787.23,0.0,0.95089,3e-05,7.02929]
[1777114072870,43.73,77782.15,0.0,0.95072,3e-05,7.04778]
[1777114077905,43.73,77778.95,0.0,0.95062,3e-05,7.05906]
[1777114082940,43.73,77776.24,0.0,0.95054,3e-05,7.06846]
[1777114087974,43.73,77775.13,0.0,0.95051,3e-05,7.07184]
[1777114093009,43.73,77772.47,0.0,0.95042,3e-05,7.08101]
[1777114098044,43.72,77774.18,0.0,0.95049,3e-05,7.07369]
[1777114103080,43.72,77774.66,0.0,0.95051,3e-05,7.07103]
[1777114109121,43.72,77776.54,0.0,0.95058,3e-05,7.06295]
[1777114114156,43.72,77777.31,0.0,0.95064,3e-05,7.05614]
[1777114115169,43.72,77772.28,0.0,0.95047,3e-05,7.07493]
[1777114117177,43.72,77769.85,0.0,0.95039,3e-05,7.08372]
[1777114122215,43.71,77769.02,0.0,0.95037,3e-05,7.08586]
[1777114128258,43.71,77768.79,0.0,0.95037,3e-05,7.08553]
[1777114135307,43.71,77767.8,0.0,0.95035,3e-05,7.08786]
[1777114140342,43.71,77769.51,0.0,0.95042,3e-05,7.08043]
[1777114146386,43.7,77770.25,0.0,0.95045,3e-05,7.07651]
[1777114151421,43.7,77771.38,0.0,0.9505,3e-05,7.07133]
[1777114159211,43.7,77772.33,0.0,0.95054,3e-05,7.06634]
[1777114169281,43.69,77772.8,0.0,0.95057,3e-05,7.06286]
[1777114175589,43.69,77773.18,0.0,0.95062,3e-05,7.05733]
[1777114180625,43.69,77773.76,0.0,0.95064,3e-05,7.05437]
[1777114187673,43.69,77773.07,0.0,0.95063,3e-05,7.0559]
[1777114192709,43.68,77772.06,0.0,0.9506,3e-05,7.05896]
[1777114199491,43.68,77772.19,0.0,0.95061,3e-05,7.05745]
[1777114205800,43.68,77772.73,0.0,0.95064,3e-05,7.05456]
[1777114213856,43.68,77773.46,0.0,0.95067,3e-05,7.05069]
[1777114219898,43.68,77774.02,0.0,0.9507,3e-05,7.04775]
[1777114229964,43.67,77774.02,0.0,0.95071,3e-05,7.04627]
[1777114235003,43.67,77773.59,0.0,0.95072,3e-05,7.04413]
[1777114240038,43.67,77773.48,0.0,0.95073,3e-05,7.0439]
[1777114245073,43.67,77773.67,0.0,0.95074,3e-05,7.04271]
[1777114253128,43.67,77773.24,0.0,0.95073,3e-05,7.04328]
[1777114260178,43.66,77772.28,0.0,0.95071,3e-05,7.04608]
[1777114265212,43.66,77770.85,0.0,0.95066,3e-05,7.05087]
[1777114270248,43.66,77772.13,0.0,0.95071,3e-05,7.04544]
[1777114275282,43.66,77771.99,0.0,0.95071,3e-05,7.04539]
[1777114281324,43.66,77772.41,0.0,0.95073,3e-05,7.0431]
[1777114287369,43.66,77772.33,0.0,0.95074,3e-05,7.04271]
[1777114292404,43.66,77779.53,0.0,0.951,3e-05,7.01197]
[1777114299455,43.65,77781.13,0.0,0.95106,3e-05,7.00551]
[1777114304489,43.65,77783.34,0.0,0.95114,3e-05,6.99687]
[1777114310264,43.65,77785.43,0.0,0.95121,3e-05,6.98859]
[1777114315565,43.65,77785.82,0.0,0.95123,3e-05,6.98673]
[1777114328658,43.65,77786.74,0.0,0.95127,3e-05,6.9822]
[1777114333695,43.65,77788.36,0.0,0.95133,3e-05,6.9757]
[1777114340475,43.65,77788.87,0.0,0.95135,3e-05,6.97321]
[1777114345776,43.65,77789.21,0.0,0.95136,3e-05,6.97151]
[1777114350813,43.64,77789.45,0.0,0.95138,3e-05,6.97019]
[1777114355850,43.64,77792.82,0.0,0.95151,3e-05,6.95414]
[1777114360885,43.64,77791.53,0.0,0.95147,3e-05,6.95864]
[1777114366930,43.64,77789.66,0.0,0.95141,3e-05,6.96515]
[1777114371967,43.64,77786.63,0.0,0.95132,3e-05,6.97598]
[1777114378008,43.64,77787.15,0.0,0.95134,3e-05,6.97343]
[1777114383043,43.64,77786.4,0.0,0.95132,3e-05,6.97575]
[1777114389085,43.64,77781.41,0.0,0.95116,3e-05,6.99382]
[1777114394121,43.64,77779.87,0.0,0.95111,3e-05,6.99901]
[1777114400896,43.63,77778.52,0.0,0.95107,3e-05,7.00351]
[1777114407208,43.63,77778.52,0.0,0.95107,3e-05,7.00287]
[1777114417281,43.63,77773.94,0.0,0.95095,3e-05,7.01608]
[1777114422317,43.63,77770.95,0.0,0.95085,3e-05,7.02689]
[1777114427351,43.63,77770.86,0.0,0.95085,3e-05,7.0268]
[1777114440443,43.63,77770.15,0.0,0.95084,3e-05,7.02844]
[1777114445478,43.63,77770.05,0.0,0.95084,3e-05,7.02842]
[1777114450512,43.62,77770.69,0.0,0.95086,3e-05,7.02563]
[1777114452526,43.62,77788.16,0.0,0.95145,3e-05,6.95974]
[1777114453534,43.62,77797.09,0.0,0.95175,3e-05,6.92623]
[1777114454542,43.62,77796.92,0.0,0.95175,3e-05,6.92676]
[1777114459575,43.62,77798.48,0.0,0.9518,3e-05,6.92043]
[1777114464610,43.62,77795.35,0.0,0.9517,3e-05,6.93157]
[1777114469645,43.62,77794.65,0.0,0.95168,3e-05,6.93389]
[1777114474681,43.62,77793.51,0.0,0.95166,3e-05,6.93533]
[1777114481458,43.62,77789.6,0.0,0.95153,3e-05,6.95035]
[1777114485758,43.62,77784.19,0.0,0.95134,3e-05,6.97081]
[1777114491539,43.62,77779.8,0.0,0.9512,3e-05,6.98738]
[1777114501610,43.62,77777.08,0.0,0.95111,3e-05,6.99752]
[1777114506904,43.62,77776.58,0.0,0.95109,3e-05,6.99929]
[1777114515968,43.62,77775.59,0.0,0.95106,3e-05,7.00278]
[1777114521750,43.62,77775.77,0.0,0.95107,3e-05,7.00191]
[1777114528053,43.62,77777.09,0.0,0.95111,3e-05,6.99673]
[1777114535104,43.62,77779.45,0.0,0.95121,3e-05,6.98449]
[1777114541893,43.62,77781.02,0.0,0.95127,3e-05,6.97834]
[1777114551215,43.62,77782.68,0.0,0.95133,3e-05,6.97176]
[1777114557261,43.62,77783.54,0.0,0.95136,3e-05,6.96824]
[1777114567324,43.62,77783.64,0.0,0.95137,3e-05,6.96738]
[1777114572362,43.62,77785.71,0.0,0.95144,3e-05,6.95943]
[1777114575383,43.62,77790.69,0.0,0.9516,3e-05,6.94076]
[1777114580416,43.62,77787.95,0.0,0.95151,3e-05,6.95105]
[1777114589481,43.62,77786.95,0.0,0.95148,3e-05,6.95497]
[1777114594516,43.62,77787.87,0.0,0.95153,3e-05,6.9486]
[1777114600558,43.62,77790.5,0.0,0.95161,3e-05,6.939]
[1777114606599,43.62,77788.62,0.0,0.95155,3e-05,6.94628]
[1777114611635,43.62,77789.15,0.0,0.95156,3e-05,6.94452]
[1777114616672,43.62,77786.4,0.0,0.95147,3e-05,6.95504]
[1777114621706,43.62,77784.41,0.0,0.9514,3e-05,6.96273]
[1777114626741,43.62,77782.2,0.0,0.95132,3e-05,6.97125]
[1777114631777,43.62,77779.55,0.0,0.95123,3e-05,6.98142]
[1777114637822,43.62,77782.18,0.0,0.95132,3e-05,6.97184]
[1777114642854,43.62,77785.29,0.0,0.95142,3e-05,6.96043]
[1777114647888,43.62,77786.26,0.0,0.95145,3e-05,6.95704]
[1777114653931,43.62,77784.27,0.0,0.9514,3e-05,6.96168]
[1777114658965,43.62,77786.78,0.0,0.95148,3e-05,6.95254]
[1777114664001,43.62,77783.82,0.0,0.95138,3e-05,6.96387]
[1777114670043,43.62,77783.95,0.0,0.95138,3e-05,6.96368]
[1777114682127,43.63,77788.29,0.0,0.95152,3e-05,6.94806]
[1777114688170,43.63,77785.55,0.0,0.95143,3e-05,6.9586]
[1777114693204,43.63,77783.52,0.0,0.95136,3e-05,6.96643]
[1777114701261,43.63,77784.1,0.0,0.95138,3e-05,6.96463]
[1777114706295,43.63,77786.46,0.0,0.95145,3e-05,6.95602]
[1777114713349,43.63,77787.6,0.0,0.95151,3e-05,6.94899]
[1777114714352,43.63,77782.26,0.0,0.95133,3e-05,6.96903]
[1777114715359,43.63,77774.01,0.0,0.95105,3e-05,6.99999]
[1777114717372,43.63,77770.12,0.0,0.95092,3e-05,7.01451]
[1777114722407,43.63,77769.14,0.0,0.95089,3e-05,7.01782]
[1777114727448,43.63,77768.45,0.0,0.95087,3e-05,7.0201]
[1777114732478,43.63,77765.94,0.0,0.95079,3e-05,7.02917]
[1777114737512,43.63,77766.33,0.0,0.9508,3e-05,7.02786]
[1777114742547,43.63,77766.1,0.0,0.9508,3e-05,7.02853]
[1777114747582,43.63,77766.1,0.0,0.9508,3e-05,7.02811]
[1777114753437,43.62,77767.13,0.0,0.95084,3e-05,7.02372]
[1777114757653,43.62,77775.18,0.0,0.95111,3e-05,6.99313]
[1777114758660,43.62,77779.15,0.0,0.95125,3e-05,6.97819]
[1777114767723,43.62,77781.01,0.0,0.95131,3e-05,6.97099]
[1777114772758,43.62,77783.36,0.0,0.95141,3e-05,6.95893]
[1777114779807,43.62,77783.63,0.0,0.95142,3e-05,6.95767]
[1777114784841,43.62,77785.59,0.0,0.95149,3e-05,6.95015]
[1777114789877,43.62,77784.7,0.0,0.95146,3e-05,6.95327]
[1777114795919,43.62,77778.97,0.0,0.95127,3e-05,6.97438]
[1777114801961,43.62,77779.07,0.0,0.95128,3e-05,6.97355]
[1777114808027,43.62,77778.84,0.0,0.95128,3e-05,6.97399]
[1777114813858,43.62,77776.52,0.0,0.9512,3e-05,6.98224]
[1777114820109,43.62,77775.69,0.0,0.95118,3e-05,6.98488]
[1777114825143,43.62,77772.38,0.0,0.95107,3e-05,6.99686]
[1777114830178,43.61,77770.36,0.0,0.95101,3e-05,7.00398]
[1777114835214,43.61,77770.36,0.0,0.95103,3e-05,7.00038]
[1777114840249,43.61,77769.64,0.0,0.95101,3e-05,7.00261]
[1777114845284,43.61,77767.04,0.0,0.95093,3e-05,7.01189]
[1777114851327,43.61,77765.26,0.0,0.95087,3e-05,7.01788]
[1777114857370,43.61,77764.59,0.0,0.95086,3e-05,7.01966]
[1777114862407,43.61,77764.47,0.0,0.95086,3e-05,7.01948]
[1777114870464,43.6,77765.19,0.0,0.95089,3e-05,7.01571]
[1777114876506,43.6,77765.55,0.0,0.95091,3e-05,7.01355]
[1777114881541,43.6,77764.06,0.0,0.95087,3e-05,7.01847]
[1777114886576,43.6,77764.25,0.0,0.95088,3e-05,7.01701]
[1777114893624,43.6,77764.57,0.0,0.95092,3e-05,7.01163]
[1777114899667,43.59,77763.53,0.0,0.95089,3e-05,7.01447]
[1777114904701,43.59,77764.55,0.0,0.95094,3e-05,7.00985]
[1777114910744,43.59,77765.05,0.0,0.95096,3e-05,7.00705]
[1777114915779,43.59,77765.69,0.0,0.95099,3e-05,7.00386]
[1777114920814,43.59,77764.65,0.0,0.95096,3e-05,7.00697]
[1777114925849,43.58,77765.75,0.0,0.95101,3e-05,7.00203]
[1777114934711,43.58,77766.08,0.0,0.95103,3e-05,6.99937]
[1777114939947,43.58,77766.54,0.0,0.95105,3e-05,6.99687]
[1777114944982,43.58,77768.01,0.0,0.95111,3e-05,6.9906]
[1777114950017,43.58,77767.56,0.0,0.9511,3e-05,6.99156]
[1777114955052,43.57,77768.75,0.0,0.95116,3e-05,6.98329]
[1777114958073,43.57,77775.81,0.0,0.9514,3e-05,6.95644]
[1777114963108,43.57,77772.58,0.0,0.9513,3e-05,6.96814]
[1777114968143,43.57,77771.83,0.0,0.95128,3e-05,6.97054]
[1777114973180,43.57,77767.67,0.0,0.95114,3e-05,6.98577]
[1777114979021,43.57,77766.64,0.0,0.95111,3e-05,6.98902]
[1777114989092,43.57,77766.3,0.0,0.95111,3e-05,6.98922]
[1777114995332,43.56,77766.38,0.0,0.95112,3e-05,6.98825]
[1777115002395,43.56,77765.41,0.0,0.95109,3e-05,6.99108]
[1777115009231,43.56,77766.36,0.0,0.95113,3e-05,6.98672]
[1777115016493,43.56,77766.59,0.0,0.95117,3e-05,6.98199]
[1777115023543,43.56,77766.33,0.0,0.95116,3e-05,6.98222]
[1777115028578,43.56,77766.52,0.0,0.95118,3e-05,6.98097]
[1777115033613,43.55,77766.64,0.0,0.95118,3e-05,6.97999]
[1777115038648,43.55,77766.32,0.0,0.95118,3e-05,6.98067]
[1777115043683,43.55,77765.99,0.0,0.95117,3e-05,6.9814]
[1777115048719,43.55,77765.14,0.0,0.95115,3e-05,6.98408]
[1777115054766,43.55,77765.63,0.0,0.95117,3e-05,6.98154]
[1777115059796,43.55,77767.65,0.0,0.95124,3e-05,6.97348]
[1777115060803,43.55,77773.94,0.0,0.95145,3e-05,6.94984]
[1777115065838,43.55,77772.26,0.0,0.9514,3e-05,6.95597]
[1777115072886,43.55,77770.9,0.0,0.95137,3e-05,6.95776]
[1777115078955,43.55,77769.69,0.0,0.95133,3e-05,6.96218]
[1777115083989,43.55,77768.08,0.0,0.95128,3e-05,6.96813]
[1777115090031,43.55,77767.31,0.0,0.95126,3e-05,6.97089]
[1777115095066,43.55,77766.52,0.0,0.95123,3e-05,6.97376]
[1777115100101,43.55,77765.3,0.0,0.95119,3e-05,6.97819]
[1777115105136,43.55,77765.91,0.0,0.95121,3e-05,6.97579]
[1777115110172,43.55,77765.07,0.0,0.95119,3e-05,6.97887]
[1777115116214,43.55,77763.39,0.0,0.95113,3e-05,6.98505]
[1777115121249,43.55,77762.93,0.0,0.95112,3e-05,6.98666]
[1777115130312,43.54,77762.48,0.0,0.9511,3e-05,6.98813]
[1777115133333,43.54,77756.0,0.0,0.9509,3e-05,7.00933]
[1777115138369,43.54,77752.67,0.0,0.95079,3e-05,7.02155]
[1777115143408,43.54,77752.04,0.0,0.95078,3e-05,7.02345]
[1777115149211,43.54,77749.48,0.0,0.9507,3e-05,7.0325]
[1777115154485,43.54,77749.17,0.0,0.95069,3e-05,7.03316]
[1777115160527,43.54,77750.2,0.0,0.95073,3e-05,7.02868]
[1777115165561,43.54,77753.16,0.0,0.95083,3e-05,7.01705]
[1777115176639,43.54,77753.92,0.0,0.95087,3e-05,7.01324]
[1777115182681,43.53,77754.27,0.0,0.95088,3e-05,7.01145]
[1777115187718,43.53,77754.59,0.0,0.9509,3e-05,7.00992]
[1777115194767,43.53,77754.46,0.0,0.95092,3e-05,7.00683]
[1777115199801,43.53,77756.4,0.0,0.95099,3e-05,6.99918]
[1777115206851,43.53,77756.13,0.0,0.95098,3e-05,6.99968]
[1777115211886,43.53,77755.6,0.0,0.95097,3e-05,7.00126]
[1777115216921,43.53,77754.39,0.0,0.95093,3e-05,7.00531]
[1777115223970,43.53,77751.32,0.0,0.95083,3e-05,7.01622]
[1777115229004,43.53,77747.8,0.0,0.95072,3e-05,7.02899]
[1777115234040,43.52,77745.87,0.0,0.95066,3e-05,7.03574]
[1777115239075,43.52,77745.46,0.0,0.95065,3e-05,7.03673]
[1777115244109,43.52,77743.77,0.0,0.9506,3e-05,7.04255]
[1777115249144,43.52,77744.52,0.0,0.95063,3e-05,7.03917]
[1777115255187,43.52,77741.63,0.0,0.95055,3e-05,7.04633]
[1777115260222,43.52,77739.69,0.0,0.95049,3e-05,7.05304]
[1777115265256,43.52,77739.1,0.0,0.95048,3e-05,7.05461]
[1777115266264,43.52,77730.96,0.0,0.9502,3e-05,7.08536]
[1777115267271,43.51,77727.53,0.0,0.95008,3e-05,7.0982]
[1777115272305,43.51,77727.28,0.0,0.95009,3e-05,7.09808]
[1777115277341,43.51,77728.47,0.0,0.95014,3e-05,7.09247]
[1777115278347,43.51,77733.61,0.0,0.95031,3e-05,7.07274]
[1777115283383,43.51,77733.64,0.0,0.95032,3e-05,7.07176]
[1777115288421,43.51,77730.26,0.0,0.95021,3e-05,7.0837]
[1777115293456,43.5,77731.3,0.0,0.95026,3e-05,7.07877]
[1777115298492,43.5,77732.83,0.0,0.95032,3e-05,7.07199]
[1777115303525,43.5,77733.28,0.0,0.95034,3e-05,7.06933]
[1777115308561,43.5,77736.27,0.0,0.95045,3e-05,7.05707]
[1777115313595,43.49,77736.07,0.0,0.95047,3e-05,7.05384]
[1777115320644,43.49,77733.5,0.0,0.9504,3e-05,7.06234]
[1777115325679,43.49,77734.65,0.0,0.95045,3e-05,7.0571]
[1777115330714,43.49,77737.0,0.0,0.95053,3e-05,7.04732]
[1777115338534,43.48,77737.87,0.0,0.95057,3e-05,7.04264]
[1777115343806,43.48,77737.06,0.0,0.95055,3e-05,7.04486]
[1777115348842,43.48,77735.84,0.0,0.95052,3e-05,7.04863]
[1777115353879,43.48,77734.14,0.0,0.95047,3e-05,7.05422]
[1777115358911,43.48,77733.02,0.0,0.95044,3e-05,7.0576]
[1777115363946,43.47,77732.72,0.0,0.95044,3e-05,7.05788]
[1777115369988,43.47,77731.87,0.0,0.95042,3e-05,7.06007]
[1777115375022,43.47,77731.16,0.0,0.95042,3e-05,7.05879]
[1777115381065,43.47,77731.1,0.0,0.95043,3e-05,7.05804]
[1777115386100,43.47,77727.87,0.0,0.95032,3e-05,7.06928]
[1777115392143,43.46,77727.75,0.0,0.95033,3e-05,7.06869]
[1777115397177,43.46,77727.95,0.0,0.95034,3e-05,7.06706]
[1777115402212,43.46,77727.55,0.0,0.95034,3e-05,7.0677]
[1777115405232,43.46,77722.07,0.0,0.95016,3e-05,7.08795]
[1777115410267,43.45,77722.63,0.0,0.95018,3e-05,7.08471]
[1777115415302,43.45,77722.84,0.0,0.9502,3e-05,7.08276]
[1777115420338,43.45,77729.48,0.0,0.95044,3e-05,7.05636]
[1777115422352,43.45,77731.35,0.0,0.95051,3e-05,7.04887]
[1777115427387,43.45,77730.53,0.0,0.95049,3e-05,7.05104]
[1777115432422,43.44,77729.75,0.0,0.95049,3e-05,7.04994]
[1777115439236,43.44,77729.19,0.0,0.95048,3e-05,7.05077]
[1777115444507,43.44,77728.99,0.0,0.95048,3e-05,7.05062]
[1777115450549,43.44,77729.18,0.0,0.9505,3e-05,7.04884]
[1777115456590,43.43,77728.77,0.0,0.95049,3e-05,7.04936]
[1777115462633,43.43,77728.57,0.0,0.9505,3e-05,7.04909]
[1777115468675,43.43,77728.38,0.0,0.9505,3e-05,7.0488]
[1777115474717,43.43,77728.4,0.0,0.95051,3e-05,7.04771]
[1777115480760,43.43,77728.15,0.0,0.95051,3e-05,7.04767]
[1777115488580,43.42,77728.03,0.0,0.95052,3e-05,7.04681]
[1777115493852,43.42,77729.08,0.0,0.95058,3e-05,7.03892]
[1777115500901,43.42,77729.24,0.0,0.95059,3e-05,7.03728]
[1777115505935,43.42,77729.01,0.0,0.95059,3e-05,7.03743]
[1777115513991,43.41,77728.96,0.0,0.9506,3e-05,7.03647]
[1777115519026,43.41,77728.77,0.0,0.9506,3e-05,7.03649]
[1777115524065,43.41,77737.2,0.0,0.95089,3e-05,7.00389]
[1777115529105,43.41,77737.54,0.0,0.95091,3e-05,7.00216]
[1777115534135,43.41,77737.81,0.0,0.95092,3e-05,7.00068]
[1777115539170,43.41,77739.18,0.0,0.95097,3e-05,6.99503]
[1777115546236,43.41,77740.49,0.0,0.95102,3e-05,6.98944]
[1777115555299,43.4,77743.25,0.0,0.95114,3e-05,6.97502]
[1777115560335,43.4,77743.18,0.0,0.95114,3e-05,6.97484]
[1777115565368,43.4,77741.36,0.0,0.95109,3e-05,6.98123]
[1777115573425,43.4,77740.99,0.0,0.95108,3e-05,6.98179]
[1777115578461,43.4,77741.29,0.0,0.9511,3e-05,6.98014]
[1777115585512,43.4,77741.26,0.0,0.9511,3e-05,6.97955]
[1777115596585,43.39,77741.08,0.0,0.9511,3e-05,6.97916]
[1777115600616,43.39,77734.35,0.0,0.95088,3e-05,7.00422]
[1777115601623,43.39,77732.46,0.0,0.95082,3e-05,7.01124]
[1777115606659,43.39,77731.84,0.0,0.9508,3e-05,7.01292]
[1777115613706,43.39,77731.5,0.0,0.95082,3e-05,7.01021]
[1777115618742,43.39,77731.02,0.0,0.95081,3e-05,7.01142]
[1777115623776,43.39,77732.02,0.0,0.95085,3e-05,7.00704]
[1777115628812,43.39,77730.8,0.0,0.95081,3e-05,7.01107]
[1777115630825,43.38,77735.8,0.0,0.95098,3e-05,6.9919]
[1777115635860,43.38,77735.97,0.0,0.95099,3e-05,6.99072]
[1777115640895,43.38,77735.47,0.0,0.95098,3e-05,6.99212]
[1777115645931,43.38,77736.94,0.0,0.95103,3e-05,6.98607]
[1777115650971,43.38,77740.55,0.0,0.95116,3e-05,6.97203]
[1777115657012,43.38,77739.24,0.0,0.95112,3e-05,6.97657]
[1777115662047,43.38,77734.62,0.0,0.95096,3e-05,6.99369]
[1777115668090,43.38,77734.0,0.0,0.95095,3e-05,6.99551]
[1777115673124,43.38,77730.72,0.0,0.95086,3e-05,7.00434]
[1777115677152,43.37,77728.17,0.0,0.95078,3e-05,7.01352]
[1777115682188,43.37,77729.97,0.0,0.95084,3e-05,7.00609]
[1777115688231,43.37,77730.44,0.0,0.95087,3e-05,7.00363]
[1777115693266,43.37,77730.44,0.0,0.95087,3e-05,7.0031]
[1777115700066,43.37,77730.5,0.0,0.95088,3e-05,7.00205]
[1777115705349,43.37,77734.21,0.0,0.95101,3e-05,6.98742]
[1777115710386,43.37,77735.2,0.0,0.95105,3e-05,6.98318]
[1777115717438,43.36,77734.11,0.0,0.95102,3e-05,6.98651]
[1777115722469,43.36,77734.49,0.0,0.95104,3e-05,6.98461]
[1777115727504,43.36,77734.12,0.0,0.95103,3e-05,6.98556]
[1777115732539,43.36,77735.57,0.0,0.9511,3e-05,6.97652]
[1777115737576,43.36,77735.02,0.0,0.95109,3e-05,6.9782]
[1777115742610,43.36,77739.81,0.0,0.95125,3e-05,6.95974]
[1777115747644,43.36,77738.94,0.0,0.95122,3e-05,6.96277]
[1777115752679,43.36,77737.97,0.0,0.95119,3e-05,6.96616]
[1777115757713,43.36,77737.21,0.0,0.95117,3e-05,6.96874]
[1777115762749,43.36,77737.08,0.0,0.95117,3e-05,6.96892]
[1777115767784,43.36,77738.09,0.0,0.95121,3e-05,6.96482]
[1777115779869,43.35,77737.9,0.0,0.95121,3e-05,6.96485]
[1777115784905,43.35,77736.31,0.0,0.95115,3e-05,6.97056]
[1777115789939,43.35,77736.73,0.0,0.95117,3e-05,6.96871]
[1777115792960,43.35,77736.61,0.0,0.95119,3e-05,6.9659]
[1777115795982,43.35,77735.89,0.0,0.95116,3e-05,6.96847]
[1777115806048,43.35,77735.58,0.0,0.95116,3e-05,6.96914]
[1777115811086,43.35,77734.25,0.0,0.95112,3e-05,6.97391]
[1777115816122,43.35,77734.0,0.0,0.95111,3e-05,6.97459]
[1777115821156,43.35,77733.62,0.0,0.9511,3e-05,6.97574]
[1777115827198,43.35,77733.07,0.0,0.95108,3e-05,6.97748]
[1777115836262,43.35,77733.14,0.0,0.95109,3e-05,6.97668]
[1777115841296,43.35,77735.86,0.0,0.95119,3e-05,6.96609]
[1777115846331,43.35,77736.79,0.0,0.95122,3e-05,6.96235]
[1777115856401,43.35,77737.34,0.0,0.95126,3e-05,6.95676]
[1777115861443,43.34,77737.4,0.0,0.95126,3e-05,6.95634]
[1777115866472,43.34,77738.01,0.0,0.95129,3e-05,6.95384]
[1777115873522,43.34,77737.9,0.0,0.95129,3e-05,6.95399]
[1777115881329,43.34,77737.11,0.0,0.95126,3e-05,6.95665]
[1777115887623,43.34,77738.56,0.0,0.95131,3e-05,6.95089]
[1777115894668,43.34,77737.7,0.0,0.95129,3e-05,6.95376]
[1777115900710,43.34,77739.35,0.0,0.95135,3e-05,6.94721]
[1777115908767,43.34,77740.04,0.0,0.95137,3e-05,6.94417]
[1777115913802,43.34,77741.6,0.0,0.95145,3e-05,6.93493]
[1777115921858,43.34,77742.16,0.0,0.95147,3e-05,6.93246]
[1777115926893,43.34,77742.71,0.0,0.95149,3e-05,6.93017]
[1777115931929,43.34,77742.91,0.0,0.9515,3e-05,6.9292]
[1777115936964,43.34,77743.13,0.0,0.95151,3e-05,6.92815]
[1777115942003,43.34,77743.22,0.0,0.95151,3e-05,6.92758]
[1777115948047,43.34,77742.92,0.0,0.95151,3e-05,6.92844]
[1777115958116,43.33,77743.13,0.0,0.95152,3e-05,6.92714]
[1777115963152,43.33,77744.02,0.0,0.95155,3e-05,6.92353]
[1777115965166,43.33,77738.67,0.0,0.95137,3e-05,6.94358]
[1777115972215,43.33,77736.32,0.0,0.95132,3e-05,6.94876]
[1777115977250,43.33,77734.58,0.0,0.95126,3e-05,6.95495]
[1777115983292,43.33,77731.08,0.0,0.95115,3e-05,6.96765]
[1777115988327,43.33,77730.86,0.0,0.95114,3e-05,6.96805]
[1777115992117,43.33,77723.06,0.0,0.95088,3e-05,6.99727]
[1777115993362,43.33,77720.45,0.0,0.95079,3e-05,7.00705]
[1777115998396,43.33,77725.23,0.0,0.95096,3e-05,6.98876]
[1777116003432,43.33,77727.45,0.0,0.95104,3e-05,6.97985]
[1777116009474,43.33,77727.22,0.0,0.95103,3e-05,6.9802]
[1777116015519,43.32,77724.64,0.0,0.95095,3e-05,6.9894]
[1777116022327,43.32,77725.63,0.0,0.95099,3e-05,6.98499]
[1777116027603,43.32,77725.63,0.0,0.95099,3e-05,6.98454]
[1777116035660,43.32,77727.01,0.0,0.95107,3e-05,6.97558]
[1777116040695,43.32,77725.8,0.0,0.95103,3e-05,6.97982]
[1777116043718,43.32,77722.22,0.0,0.95091,3e-05,6.99311]
[1777116046736,43.32,77712.47,0.0,0.95058,3e-05,7.0298]
[1777116047744,43.32,77712.36,0.0,0.95058,3e-05,7.03004]
[1777116052782,43.31,77711.85,0.0,0.95057,3e-05,7.03089]
[1777116057818,43.31,77711.52,0.0,0.95056,3e-05,7.0312]
[1777116062856,43.31,77709.48,0.0,0.95049,3e-05,7.03929]
[1777116067889,43.31,77709.61,0.0,0.9505,3e-05,7.03783]
[1777116072925,43.31,77711.78,0.0,0.95059,3e-05,7.02862]
[1777116077960,43.31,77709.14,0.0,0.9505,3e-05,7.03777]
[1777116080982,43.31,77699.35,0.0,0.95017,3e-05,7.07452]
[1777116081988,43.31,77699.02,0.0,0.95016,3e-05,7.07552]
[1777116087024,43.3,77699.14,0.0,0.95018,3e-05,7.07377]
[1777116089044,43.3,77687.75,0.0,0.94979,3e-05,7.11681]
[1777116090052,43.3,77685.31,0.0,0.94971,3e-05,7.12583]
[1777116092067,43.3,77679.39,0.0,0.94953,3e-05,7.14472]
[1777116093075,43.3,77673.6,0.0,0.94933,4e-05,7.16662]
[1777116098107,43.29,77674.69,0.0,0.94938,3e-05,7.16053]
[1777116102135,43.29,77676.47,0.0,0.94946,3e-05,7.15232]
[1777116106164,43.29,77671.35,0.0,0.94929,4e-05,7.17074]
[1777116111201,43.28,77667.28,0.0,0.94916,4e-05,7.18478]
[1777116116234,43.28,77662.19,0.0,0.949,4e-05,7.20275]
[1777116121269,43.28,77658.67,0.0,0.94887,4e-05,7.21672]
[1777116126305,43.28,77658.55,0.0,0.94887,4e-05,7.21655]
[1777116131340,43.27,77658.36,0.0,0.94888,4e-05,7.21528]
[1777116136375,43.27,77663.01,0.0,0.94906,4e-05,7.19534]
[1777116140403,43.27,77670.51,0.0,0.94934,4e-05,7.16493]
[1777116145438,43.26,77671.31,0.0,0.94938,4e-05,7.16022]
[1777116149467,43.26,77666.14,0.0,0.94921,4e-05,7.17883]
[1777116154506,43.26,77667.0,0.0,0.94928,4e-05,7.17063]
[1777116160552,43.25,77665.11,0.0,0.94923,4e-05,7.1759]
[1777116165583,43.25,77665.64,0.0,0.94927,4e-05,7.17217]
[1777116170618,43.24,77664.89,0.0,0.94925,4e-05,7.17343]
[1777116175653,43.24,77664.8,0.0,0.94926,4e-05,7.17214]
[1777116180689,43.24,77663.28,0.0,0.94923,4e-05,7.17641]
[1777116185724,43.23,77662.63,0.0,0.94922,4e-05,7.17734]
[1777116191766,43.23,77660.63,0.0,0.94916,4e-05,7.18316]
[1777116196803,43.22,77659.05,0.0,0.94912,4e-05,7.18765]
[1777116201841,43.22,77656.58,0.0,0.94905,4e-05,7.19591]
[1777116206873,43.22,77655.13,0.0,0.94901,4e-05,7.20026]
[1777116211907,43.21,77652.1,0.0,0.94894,4e-05,7.20696]
[1777116217951,43.21,77651.31,0.0,0.94893,4e-05,7.20735]
[1777116220970,43.21,77645.0,0.0,0.94872,4e-05,7.23106]
[1777116221977,43.2,77640.21,0.0,0.94855,4e-05,7.2488]
[1777116225004,43.2,77635.28,0.0,0.94839,4e-05,7.26656]
[1777116230035,43.2,77635.09,0.0,0.94841,4e-05,7.26487]
[1777116233056,43.19,77626.43,0.0,0.94811,4e-05,7.29754]
[1777116238090,43.19,77630.15,0.0,0.94826,4e-05,7.28113]
[1777116243126,43.18,77631.64,0.0,0.94833,4e-05,7.27272]
[1777116248162,43.18,77640.26,0.0,0.94866,4e-05,7.23664]
[1777116251183,43.17,77641.13,0.0,0.94871,4e-05,7.2319]
[1777116258231,43.17,77641.39,0.0,0.94874,4e-05,7.22781]
[1777116263266,43.16,77645.11,0.0,0.94889,4e-05,7.21121]
[1777116266287,43.16,77650.89,0.0,0.94911,4e-05,7.18762]
[1777116271321,43.15,77650.44,0.0,0.94913,4e-05,7.18437]
[1777116274343,43.15,77660.5,0.0,0.94949,4e-05,7.14439]
[1777116275350,43.15,77663.25,0.0,0.94959,4e-05,7.13349]
[1777116280385,43.15,77662.14,0.0,0.94956,4e-05,7.13639]
[1777116287435,43.14,77661.67,0.0,0.94956,4e-05,7.1363]
[1777116292469,43.14,77658.93,0.0,0.94948,4e-05,7.14551]
[1777116298511,43.14,77657.8,0.0,0.94946,4e-05,7.14823]
[1777116304553,43.13,77656.19,0.0,0.94941,4e-05,7.15281]
[1777116309588,43.13,77655.86,0.0,0.94941,4e-05,7.15273]
[1777116314623,43.13,77654.51,0.0,0.94938,4e-05,7.1566]
[1777116322679,43.12,77654.26,0.0,0.94939,4e-05,7.15542]
[1777116327713,43.12,77655.02,0.0,0.94943,4e-05,7.15115]
[1777116334547,43.11,77652.79,0.0,0.94939,4e-05,7.1547]
[1777116341812,43.11,77652.79,0.0,0.9494,4e-05,7.15281]
[1777116346848,43.11,77652.3,0.0,0.9494,4e-05,7.15337]
[1777116351883,43.1,77652.36,0.0,0.94941,4e-05,7.15181]
[1777116356918,43.1,77649.76,0.0,0.94933,4e-05,7.16053]
[1777116361954,43.1,77649.04,0.0,0.94932,4e-05,7.16191]
[1777116366992,43.09,77652.04,0.0,0.94944,4e-05,7.14894]
[1777116373034,43.09,77652.26,0.0,0.94946,4e-05,7.14657]
[1777116378069,43.09,77651.8,0.0,0.94945,4e-05,7.14708]
[1777116383105,43.09,77651.7,0.0,0.94946,4e-05,7.14622]
[1777116388138,43.08,77651.82,0.0,0.94948,4e-05,7.14426]
[1777116393173,43.08,77652.33,0.0,0.94953,4e-05,7.13791]
[1777116401229,43.07,77652.12,0.0,0.94954,4e-05,7.13681]
[1777116406265,43.07,77650.72,0.0,0.9495,4e-05,7.14103]
[1777116411299,43.07,77647.71,0.0,0.9494,4e-05,7.15143]
[1777116416334,43.07,77648.26,0.0,0.94943,4e-05,7.14801]
[1777116422378,43.06,77646.4,0.0,0.94938,4e-05,7.15367]
[1777116427411,43.06,77648.03,0.0,0.94945,4e-05,7.14607]
[1777116432447,43.06,77648.6,0.0,0.94948,4e-05,7.14262]
[1777116437481,43.05,77648.92,0.0,0.9495,4e-05,7.14018]
[1777116443523,43.05,77649.12,0.0,0.94952,4e-05,7.13797]
[1777116448559,43.05,77649.19,0.0,0.94954,4e-05,7.13653]
[1777116453595,43.05,77647.74,0.0,0.94952,4e-05,7.1378]
[1777116459636,43.04,77648.44,0.0,0.94955,4e-05,7.13365]
[1777116464671,43.04,77651.41,0.0,0.94967,4e-05,7.12105]
[1777116469707,43.04,77651.2,0.0,0.94967,4e-05,7.12076]
[1777116475544,43.03,77650.94,0.0,0.94967,4e-05,7.12047]
[1777116480786,43.03,77651.49,0.0,0.9497,4e-05,7.11728]
[1777116485822,43.03,77651.71,0.0,0.94972,4e-05,7.11536]
[1777116493879,43.03,77651.72,0.0,0.94973,4e-05,7.11366]
[1777116498913,43.02,77651.68,0.0,0.94974,4e-05,7.11279]
[1777116503948,43.02,77652.27,0.0,0.94977,4e-05,7.1095]
[1777116508984,43.02,77654.94,0.0,0.94987,3e-05,7.09821]
[1777116514021,43.02,77655.3,0.0,0.94991,3e-05,7.09275]
[1777116520063,43.01,77655.5,0.0,0.94993,3e-05,7.09091]
[1777116525893,43.01,77655.27,0.0,0.94993,3e-05,7.09076]
[1777116531140,43.01,77656.27,0.0,0.94997,3e-05,7.08606]
[1777116536175,43.01,77656.42,0.0,0.94999,3e-05,7.08472]
[1777116541209,43.01,77655.85,0.0,0.94997,3e-05,7.08616]
[1777116546244,43.0,77657.57,0.0,0.95004,3e-05,7.07881]
[1777116551287,43.0,77656.47,0.0,0.95001,3e-05,7.08222]
[1777116557324,43.0,77656.49,0.0,0.95002,3e-05,7.08128]
[1777116562358,43.0,77659.72,0.0,0.95014,3e-05,7.06817]
[1777116569407,43.0,77659.26,0.0,0.95013,3e-05,7.06903]
[1777116576243,42.99,77659.14,0.0,0.95015,3e-05,7.06559]
[1777116581491,42.99,77658.74,0.0,0.95014,3e-05,7.06639]
[1777116582498,42.99,77651.54,0.0,0.94989,3e-05,7.09402]
[1777116583506,42.99,77649.61,0.0,0.94983,4e-05,7.1013]
[1777116588540,42.99,77650.61,0.0,0.94987,4e-05,7.09654]
[1777116593575,42.99,77651.62,0.0,0.94991,3e-05,7.09178]
[1777116599618,42.99,77651.84,0.0,0.94993,3e-05,7.08991]
[1777116604652,42.98,77654.69,0.0,0.95004,3e-05,7.0781]
[1777116609687,42.98,77654.92,0.0,0.95005,3e-05,7.07646]
[1777116614723,42.98,77656.78,0.0,0.95012,3e-05,7.06855]
[1777116619757,42.98,77657.45,0.0,0.95015,3e-05,7.06529]
[1777116624793,42.98,77657.17,0.0,0.95015,3e-05,7.0657]
[1777116629828,42.98,77658.75,0.0,0.95021,3e-05,7.05897]
[1777116634862,42.97,77658.02,0.0,0.95021,3e-05,7.05803]
[1777116639898,42.97,77658.12,0.0,0.95022,3e-05,7.05704]
[1777116644935,42.97,77657.52,0.0,0.9502,3e-05,7.05874]
[1777116650975,42.97,77657.54,0.0,0.95021,3e-05,7.05793]
[1777116656806,42.97,77657.2,0.0,0.9502,3e-05,7.05852]
[1777116662053,42.97,77656.99,0.0,0.9502,3e-05,7.05874]
[1777116667090,42.97,77656.57,0.0,0.95019,3e-05,7.05976]
[1777116673131,42.96,77656.41,0.0,0.95019,3e-05,7.05966]
[1777116678166,42.96,77656.28,0.0,0.95019,3e-05,7.05957]
[1777116685216,42.96,77656.0,0.0,0.95019,3e-05,7.05985]
[1777116693271,42.96,77655.33,0.0,0.9502,3e-05,7.05838]
[1777116701328,42.96,77655.27,0.0,0.9502,3e-05,7.05774]
[1777116707371,42.96,77654.93,0.0,0.9502,3e-05,7.05842]
[1777116713412,42.95,77655.0,0.0,0.9502,3e-05,7.05741]
[1777116724493,42.95,77655.2,0.0,0.95022,3e-05,7.05552]
[1777116729525,42.95,77652.31,0.0,0.95013,3e-05,7.06609]
[1777116735566,42.95,77652.87,0.0,0.95015,3e-05,7.06322]
[1777116740602,42.95,77650.2,0.0,0.95006,3e-05,7.07292]
[1777116745638,42.95,77647.49,0.0,0.94998,3e-05,7.08265]
[1777116750673,42.94,77647.25,0.0,0.94997,4e-05,7.08283]
[1777116755708,42.94,77647.99,0.0,0.95003,3e-05,7.07612]
[1777116761751,42.94,77648.77,0.0,0.95006,3e-05,7.0723]
[1777116767576,42.94,77649.52,0.0,0.95009,3e-05,7.06863]
[1777116772830,42.94,77651.68,0.0,0.95017,3e-05,7.05972]
[1777116777867,42.94,77652.14,0.0,0.95019,3e-05,7.05742]
[1777116782899,42.93,77651.84,0.0,0.95019,3e-05,7.05806]
[1777116787934,42.93,77651.68,0.0,0.95019,3e-05,7.05815]
[1777116792970,42.93,77652.59,0.0,0.95022,3e-05,7.05416]
[1777116798004,42.93,77652.55,0.0,0.95023,3e-05,7.05385]
[1777116804049,42.93,77652.29,0.0,0.95022,3e-05,7.05429]
[1777116809083,42.93,77650.73,0.0,0.95017,3e-05,7.05983]
[1777116817926,42.93,77650.02,0.0,0.95018,3e-05,7.05856]
[1777116823182,42.93,77650.39,0.0,0.95019,3e-05,7.05666]
[1777116831238,42.92,77650.34,0.0,0.9502,3e-05,7.05613]
[1777116838066,42.92,77650.3,0.0,0.9502,3e-05,7.05566]
[1777116844330,42.92,77646.99,0.0,0.95009,3e-05,7.06782]
[1777116849364,42.92,77647.58,0.0,0.95012,3e-05,7.06501]
[1777116856416,42.92,77648.25,0.0,0.95015,3e-05,7.06168]
[1777116861449,42.92,77646.91,0.0,0.9501,3e-05,7.06627]
[1777116866483,42.92,77647.85,0.0,0.95014,3e-05,7.06204]
[1777116871519,42.91,77648.38,0.0,0.95019,3e-05,7.05626]
[1777116875547,42.91,77642.73,0.0,0.94999,4e-05,7.07757]
[1777116880581,42.91,77641.45,0.0,0.94996,4e-05,7.08171]
[1777116885616,42.91,77641.77,0.0,0.94998,4e-05,7.07949]
[1777116889645,42.91,77647.1,0.0,0.95017,3e-05,7.05832]
[1777116894679,42.91,77649.39,0.0,0.95025,3e-05,7.04896]
[1777116899714,42.91,77649.84,0.0,0.95027,3e-05,7.0467]
[1777116907773,42.9,77649.21,0.0,0.95026,3e-05,7.04834]
[1777116912806,42.9,77645.67,0.0,0.95014,3e-05,7.06148]
[1777116915827,42.9,77637.84,0.0,0.94987,4e-05,7.09139]
[1777116916834,42.9,77638.28,0.0,0.94988,4e-05,7.08952]
[1777116921869,42.9,77637.57,0.0,0.94987,4e-05,7.09144]
[1777116926904,42.9,77638.52,0.0,0.94991,4e-05,7.08697]
[1777116931940,42.9,77638.4,0.0,0.94993,4e-05,7.08351]
[1777116936975,42.89,77638.5,0.0,0.94994,4e-05,7.0824]
[1777116942011,42.89,77639.36,0.0,0.94998,4e-05,7.07836]
[1777116947044,42.89,77640.23,0.0,0.95001,4e-05,7.0743]
[1777116953087,42.89,77640.58,0.0,0.95003,4e-05,7.07212]
[1777116958121,42.89,77639.31,0.0,0.94999,4e-05,7.07624]
[1777116963156,42.88,77639.18,0.0,0.95,4e-05,7.07589]
[1777116969019,42.88,77640.35,0.0,0.95005,4e-05,7.07029]
[1777116972220,42.88,77635.08,0.0,0.94987,4e-05,7.09009]
[1777116977256,42.88,77635.32,0.0,0.94989,4e-05,7.08811]
[1777116982289,42.88,77631.42,0.0,0.94976,4e-05,7.10223]
[1777116989165,42.87,77630.57,0.0,0.94974,4e-05,7.10382]
[1777116994373,42.87,77630.75,0.0,0.94977,4e-05,7.09996]
[1777116999409,42.87,77631.36,0.0,0.94979,4e-05,7.0983]
[1777117004444,42.88,77633.73,0.0,0.94986,4e-05,7.08985]
[1777117007465,42.88,77639.26,0.0,0.95005,4e-05,7.06893]
[1777117012500,42.87,77638.53,0.0,0.95004,4e-05,7.07046]
[1777117019375,42.87,77637.78,0.0,0.95002,4e-05,7.07196]
[1777117024586,42.87,77636.53,0.0,0.94997,4e-05,7.07762]
[1777117030628,42.87,77636.47,0.0,0.94996,4e-05,7.07883]
[1777117035663,42.88,77637.92,0.0,0.95001,4e-05,7.07402]
[1777117040698,42.88,77638.09,0.0,0.95,4e-05,7.07414]
[1777117046743,42.88,77638.86,0.0,0.95002,4e-05,7.07204]
[1777117051778,42.88,77640.14,0.0,0.9501,4e-05,7.0631]
[1777117056813,42.88,77640.67,0.0,0.95013,3e-05,7.05963]
[1777117060842,42.87,77635.37,0.0,0.94995,4e-05,7.07894]
[1777117066884,42.87,77634.39,0.0,0.94991,4e-05,7.08344]
[1777117071920,42.88,77634.47,0.0,0.94991,4e-05,7.08373]
[1777117076954,42.87,77635.68,0.0,0.94996,4e-05,7.07838]
[1777117081990,42.87,77636.51,0.0,0.94999,4e-05,7.07455]
[1777117087025,42.87,77636.93,0.0,0.95001,4e-05,7.07231]
[1777117092059,42.87,77636.33,0.0,0.95,4e-05,7.07405]
[1777117099108,42.87,77634.74,0.0,0.94995,4e-05,7.07941]
[1777117104144,42.87,77635.71,0.0,0.94999,4e-05,7.07511]
[1777117109179,42.87,77634.61,0.0,0.94995,4e-05,7.07892]
[1777117114214,42.86,77634.67,0.0,0.94998,4e-05,7.07513]
[1777117118242,42.86,77641.97,0.0,0.95024,3e-05,7.04664]
[1777117119248,42.86,77647.18,0.0,0.95042,3e-05,7.02637]
[1777117122269,42.86,77647.05,0.0,0.95042,3e-05,7.02638]
[1777117127305,42.86,77648.42,0.0,0.95047,3e-05,7.02034]
[1777117132340,42.86,77648.54,0.0,0.95048,3e-05,7.01916]
[1777117137375,42.86,77649.25,0.0,0.95052,3e-05,7.01576]
[1777117143417,42.86,77648.75,0.0,0.9505,3e-05,7.01691]
[1777117148452,42.85,77655.72,0.0,0.95075,3e-05,6.98955]
[1777117152481,42.85,77658.67,0.0,0.95086,3e-05,6.97794]
[1777117158522,42.85,77658.37,0.0,0.95085,3e-05,6.97878]
[1777117164563,42.85,77658.2,0.0,0.95084,3e-05,6.97924]
[1777117170436,42.85,77658.43,0.0,0.95085,3e-05,6.9782]
[1777117175640,42.85,77657.65,0.0,0.95085,3e-05,6.97798]
[1777117180677,42.85,77656.8,0.0,0.95082,3e-05,6.98119]
[1777117183697,42.85,77651.78,0.0,0.95065,3e-05,7.00043]
[1777117188732,42.85,77647.33,0.0,0.95049,3e-05,7.01732]
[1777117192760,42.85,77647.03,0.0,0.95048,3e-05,7.01821]
[1777117194774,42.85,77647.26,0.0,0.95049,3e-05,7.0172]
[1777117199808,42.85,77646.37,0.0,0.95047,3e-05,7.02032]
[1777117204844,42.85,77646.44,0.0,0.95047,3e-05,7.01974]
[1777117210887,42.85,77642.04,0.0,0.95032,3e-05,7.03623]
[1777117215922,42.85,77643.18,0.0,0.95036,3e-05,7.03145]
[1777117220956,42.85,77642.55,0.0,0.95035,3e-05,7.03346]
[1777117225991,42.85,77642.81,0.0,0.95036,3e-05,7.03215]
[1777117231028,42.84,77643.24,0.0,0.95039,3e-05,7.02711]
[1777117236062,42.84,77643.63,0.0,0.95041,3e-05,7.02528]
[1777117241098,42.84,77644.15,0.0,0.95043,3e-05,7.02304]
[1777117246136,42.84,77644.52,0.0,0.95045,3e-05,7.0214]
[1777117251174,42.84,77643.99,0.0,0.95042,3e-05,7.02391]
[1777117256207,42.84,77644.88,0.0,0.95045,3e-05,7.02059]
[1777117262249,42.84,77645.1,0.0,0.95046,3e-05,7.01943]
[1777117269298,42.84,77645.01,0.0,0.95046,3e-05,7.01939]
[1777117274333,42.84,77647.97,0.0,0.95057,3e-05,7.00772]
[1777117279369,42.84,77649.5,0.0,0.95062,3e-05,7.00171]
[1777117280375,42.84,77655.62,0.0,0.95084,3e-05,6.97819]
[1777117281386,42.84,77656.9,0.0,0.95088,3e-05,6.9733]
[1777117286418,42.84,77657.76,0.0,0.95091,3e-05,6.97015]
[1777117291453,42.84,77656.59,0.0,0.95089,3e-05,6.9717]
[1777117296489,42.84,77655.76,0.0,0.95086,3e-05,6.97509]
[1777117301525,42.84,77655.06,0.0,0.95083,3e-05,6.97798]
[1777117307566,42.84,77654.3,0.0,0.9508,3e-05,6.98113]
[1777117312602,42.84,77653.21,0.0,0.95076,3e-05,6.98552]
[1777117316629,42.85,77661.65,0.0,0.95105,3e-05,6.95331]
[1777117317636,42.85,77660.95,0.0,0.95103,3e-05,6.95608]
[1777117322673,42.85,77662.17,0.0,0.95107,3e-05,6.95184]
[1777117327706,42.85,77663.43,0.0,0.95111,3e-05,6.94742]
[1777117337777,42.85,77664.94,0.0,0.95115,3e-05,6.94235]
[1777117342812,42.85,77668.27,0.0,0.95126,3e-05,6.92993]
[1777117348854,42.85,77670.04,0.0,0.95132,3e-05,6.92352]
[1777117355902,42.85,77671.37,0.0,0.95138,3e-05,6.91573]
[1777117360938,42.85,77673.34,0.0,0.95145,3e-05,6.90851]
[1777117366981,42.85,77675.35,0.0,0.95151,3e-05,6.90123]
[1777117372018,42.85,77675.58,0.0,0.95152,3e-05,6.90066]
[1777117377053,42.85,77675.85,0.0,0.95153,3e-05,6.8999]
[1777117382095,42.85,77675.94,0.0,0.95153,3e-05,6.89981]
[1777117387130,42.86,77676.24,0.0,0.95154,3e-05,6.8989]
[1777117392164,42.86,77676.83,0.0,0.95155,3e-05,6.89694]
[1777117400220,42.86,77676.74,0.0,0.95155,3e-05,6.89764]
[1777117405256,42.86,77676.94,0.0,0.95155,3e-05,6.89709]
[1777117410291,42.86,77677.29,0.0,0.95156,3e-05,6.89597]
[1777117415325,42.86,77676.69,0.0,0.95156,3e-05,6.89537]
[1777117422374,42.86,77677.51,0.0,0.95159,3e-05,6.89257]
[1777117427409,42.86,77678.66,0.0,0.95162,3e-05,6.88844]
[1777117432445,42.86,77678.13,0.0,0.9516,3e-05,6.89071]
[1777117437480,42.86,77678.38,0.0,0.95161,3e-05,6.89]
[1777117440507,42.86,77688.18,0.0,0.95194,3e-05,6.85293]
[1777117441514,42.86,77685.76,0.0,0.95186,3e-05,6.86222]
[1777117442521,42.86,77675.0,0.0,0.95149,3e-05,6.90322]
[1777117443530,42.86,77664.6,0.0,0.95113,3e-05,6.94294]
[1777117444537,42.86,77664.23,0.0,0.95112,3e-05,6.94433]
[1777117448565,42.86,77668.4,0.0,0.95126,3e-05,6.92835]
[1777117453601,42.86,77667.79,0.0,0.95124,3e-05,6.93074]
[1777117458636,42.86,77667.34,0.0,0.95123,3e-05,6.93261]
[1777117463670,42.86,77662.26,0.0,0.95105,3e-05,6.95211]
[1777117468706,42.86,77662.09,0.0,0.95104,3e-05,6.95283]
[1777117473741,42.86,77661.72,0.0,0.95105,3e-05,6.95122]
[1777117478775,42.86,77659.7,0.0,0.95098,3e-05,6.95908]
[1777117483811,42.86,77655.57,0.0,0.95084,3e-05,6.97499]
[1777117485826,42.86,77651.41,0.0,0.95069,3e-05,6.99093]
[1777117487839,42.86,77643.07,0.0,0.9504,3e-05,7.02293]
[1777117492692,42.86,77636.69,0.0,0.95018,4e-05,7.04765]
[1777117500936,42.86,77637.0,0.0,0.95019,4e-05,7.04665]
[1777117505971,42.86,77640.42,0.0,0.95031,3e-05,7.03299]
[1777117512013,42.86,77641.03,0.0,0.95034,3e-05,7.03002]
[1777117517047,42.86,77641.85,0.0,0.95037,3e-05,7.02643]
[1777117522083,42.86,77637.44,0.0,0.95022,3e-05,7.04303]
[1777117524099,42.86,77632.26,0.0,0.95004,4e-05,7.06281]
[1777117529133,42.86,77631.49,0.0,0.95002,4e-05,7.06512]
[1777117534171,42.86,77628.84,0.0,0.94995,4e-05,7.07145]
[1777117540214,42.85,77627.02,0.0,0.9499,4e-05,7.07752]
[1777117545249,42.85,77623.91,0.0,0.9498,4e-05,7.08869]
[1777117550283,42.85,77623.03,0.0,0.94977,4e-05,7.09116]
[1777117555319,42.85,77618.92,0.0,0.94964,4e-05,7.10609]
[1777117557332,42.84,77611.13,0.0,0.94937,4e-05,7.13567]
[1777117562368,42.84,77612.0,0.0,0.94941,4e-05,7.13099]
[1777117567405,42.84,77612.65,0.0,0.94944,4e-05,7.12716]
[1777117572438,42.84,77612.83,0.0,0.94946,4e-05,7.12517]
[1777117577474,42.83,77610.34,0.0,0.94938,4e-05,7.13356]
[1777117580496,42.83,77601.92,0.0,0.94909,4e-05,7.16559]
[1777117581506,42.83,77598.29,0.0,0.94897,4e-05,7.17945]
[1777117586539,42.83,77596.05,0.0,0.9489,4e-05,7.1865]
[1777117591574,42.82,77596.32,0.0,0.94895,4e-05,7.18058]
[1777117596609,42.82,77595.28,0.0,0.94892,4e-05,7.183]
[1777117601645,42.82,77595.78,0.0,0.94896,4e-05,7.17944]
[1777117606681,42.81,77595.59,0.0,0.94896,4e-05,7.17862]
[1777117611716,42.81,77596.01,0.0,0.94899,4e-05,7.17545]
[1777117616750,42.8,77596.41,0.0,0.94902,4e-05,7.1724]
[1777117621786,42.8,77596.65,0.0,0.94904,4e-05,7.17002]
[1777117626821,42.8,77596.99,0.0,0.94907,4e-05,7.16729]
[1777117631856,42.8,77597.62,0.0,0.9491,4e-05,7.16346]
[1777117637898,42.79,77598.8,0.0,0.94915,4e-05,7.15761]
[1777117642933,42.79,77599.23,0.0,0.94918,4e-05,7.15465]
[1777117647968,42.79,77599.29,0.0,0.94919,4e-05,7.15318]
[1777117653829,42.78,77597.72,0.0,0.94917,4e-05,7.15467]
[1777117659045,42.78,77597.3,0.0,0.94917,4e-05,7.15512]
[1777117666095,42.78,77597.09,0.0,0.94917,4e-05,7.15434]
[1777117673969,42.77,77596.83,0.0,0.94918,4e-05,7.15361]
[1777117681201,42.77,77596.83,0.0,0.94919,4e-05,7.15211]
[1777117686234,42.77,77597.1,0.0,0.94921,4e-05,7.15001]
[1777117691270,42.76,77596.99,0.0,0.94922,4e-05,7.14941]
[1777117695298,42.76,77602.41,0.0,0.94942,4e-05,7.12765]
[1777117700332,42.76,77603.14,0.0,0.94945,4e-05,7.12401]
[1777117705368,42.76,77605.4,0.0,0.94954,4e-05,7.11447]
[1777117712417,42.76,77606.17,0.0,0.94959,4e-05,7.1073]
[1777117716444,42.76,77611.52,0.0,0.94979,4e-05,7.08595]
[1777117719466,42.76,77618.01,0.0,0.95002,4e-05,7.06042]
[1777117724501,42.75,77621.49,0.0,0.95015,4e-05,7.04643]
[1777117729536,42.75,77622.5,0.0,0.95018,4e-05,7.04206]
[1777117734571,42.75,77624.64,0.0,0.95026,4e-05,7.03334]
[1777117741619,42.75,77625.57,0.0,0.9503,4e-05,7.02913]
[1777117746656,42.75,77627.23,0.0,0.95036,4e-05,7.02226]
[1777117752698,42.75,77628.14,0.0,0.9504,4e-05,7.01817]
[1777117757734,42.75,77634.02,0.0,0.95061,3e-05,6.99504]
[1777117762769,42.75,77632.75,0.0,0.95057,3e-05,6.9997]
[1777117767803,42.75,77633.54,0.0,0.9506,3e-05,6.99645]
[1777117774853,42.75,77634.03,0.0,0.95064,3e-05,6.99125]
[1777117775859,42.75,77644.91,0.0,0.95101,3e-05,6.94939]
[1777117776867,42.75,77645.84,0.0,0.95105,3e-05,6.94587]
[1777117781902,42.75,77645.53,0.0,0.95103,3e-05,6.94739]
[1777117786937,42.75,77642.87,0.0,0.95094,3e-05,6.95798]
[1777117792980,42.75,77642.8,0.0,0.95093,3e-05,6.95872]
[1777117799021,42.75,77642.77,0.0,0.95093,3e-05,6.95934]
[1777117805063,42.75,77642.7,0.0,0.95092,3e-05,6.96016]
[1777117812114,42.75,77643.89,0.0,0.95095,3e-05,6.95646]
[1777117818989,42.75,77645.74,0.0,0.95101,3e-05,6.95016]
[1777117829054,42.76,77647.94,0.0,0.95107,3e-05,6.943]
[1777117834269,42.76,77647.66,0.0,0.95108,3e-05,6.94159]
[1777117839303,42.76,77647.15,0.0,0.95106,3e-05,6.94419]
[1777117844339,42.76,77646.69,0.0,0.95103,3e-05,6.94658]
[1777117849376,42.76,77646.19,0.0,0.95101,3e-05,6.94912]
[1777117855415,42.77,77647.41,0.0,0.95105,3e-05,6.9452]
[1777117860451,42.77,77647.66,0.0,0.95105,3e-05,6.94488]
[1777117865485,42.77,77648.56,0.0,0.95108,3e-05,6.94205]
[1777117871530,42.77,77648.6,0.0,0.95107,3e-05,6.94264]
[1777117876563,42.77,77652.51,0.0,0.9512,3e-05,6.9283]
[1777117877570,42.77,77661.85,0.0,0.95152,3e-05,6.89274]
[1777117878579,42.77,77664.81,0.0,0.95162,3e-05,6.88164]
[1777117883613,42.77,77662.66,0.0,0.95154,3e-05,6.89088]
[1777117888647,42.78,77661.43,0.0,0.95149,3e-05,6.89656]
[1777117893681,42.78,77661.6,0.0,0.9515,3e-05,6.89394]
[1777117898716,42.78,77660.91,0.0,0.95147,3e-05,6.89751]
[1777117903751,42.78,77659.31,0.0,0.95141,3e-05,6.90452]
[1777117908786,42.79,77658.12,0.0,0.95136,3e-05,6.90993]
[1777117913822,42.79,77656.54,0.0,0.9513,3e-05,6.9168]
[1777117919691,42.79,77656.53,0.0,0.95129,3e-05,6.91779]
[1777117924906,42.79,77656.09,0.0,0.95127,3e-05,6.92025]
[1777117927925,42.79,77649.93,0.0,0.95105,3e-05,6.94426]
[1777117932959,42.79,77649.46,0.0,0.95103,3e-05,6.94653]
[1777117937995,42.79,77651.49,0.0,0.9511,3e-05,6.9392]
[1777117943030,42.8,77653.83,0.0,0.95117,3e-05,6.93073]
[1777117948068,42.8,77653.82,0.0,0.95117,3e-05,6.93127]
[1777117950080,42.8,77660.31,0.0,0.95139,3e-05,6.90666]
[1777117954109,42.8,77661.44,0.0,0.95144,3e-05,6.89982]
[1777117960150,42.8,77661.81,0.0,0.95145,3e-05,6.89933]
[1777117966194,42.8,77660.48,0.0,0.95139,3e-05,6.90533]
[1777117971228,42.81,77662.66,0.0,0.95146,3e-05,6.89783]
[1777117976267,42.81,77662.25,0.0,0.95144,3e-05,6.90026]
[1777117981299,42.81,77661.89,0.0,0.95142,3e-05,6.90248]
[1777117986336,42.81,77664.69,0.0,0.95151,3e-05,6.89269]
[1777117991376,42.81,77663.98,0.0,0.95147,3e-05,6.89634]
[1777117994397,42.81,77671.33,0.0,0.95172,3e-05,6.86892]
[1777117995404,42.82,77672.04,0.0,0.95174,3e-05,6.86645]
[1777118005471,42.82,77671.07,0.0,0.95169,3e-05,6.87244]
[1777118009502,42.82,77665.71,0.0,0.9515,3e-05,6.89373]
[1777118014538,42.82,77666.89,0.0,0.95155,3e-05,6.88721]
[1777118019573,42.83,77665.84,0.0,0.9515,3e-05,6.89237]
[1777118024607,42.83,77664.18,0.0,0.95144,3e-05,6.89989]
[1777118029642,42.83,77663.97,0.0,0.95142,3e-05,6.9019]
[1777118034678,42.84,77665.35,0.0,0.95146,3e-05,6.89788]
[1777118039713,42.84,77667.29,0.0,0.95151,3e-05,6.8918]
[1777118045755,42.84,77668.04,0.0,0.95152,3e-05,6.89061]
[1777118050790,42.85,77664.25,0.0,0.95138,3e-05,6.90642]
[1777118056832,42.85,77664.47,0.0,0.95137,3e-05,6.90706]
[1777118064888,42.85,77666.3,0.0,0.95142,3e-05,6.90223]
[1777118070752,42.86,77667.02,0.0,0.95143,3e-05,6.90066]
[1777118075965,42.86,77656.0,0.0,0.95106,3e-05,6.94092]
[1777118081000,42.86,77651.74,0.0,0.95091,3e-05,6.95793]
[1777118087044,42.86,77651.83,0.0,0.9509,3e-05,6.95844]
[1777118088050,42.86,77640.59,0.0,0.95051,3e-05,7.00174]
[1777118089057,42.86,77637.23,0.0,0.95039,3e-05,7.01474]
[1777118091076,42.86,77634.12,0.0,0.95028,3e-05,7.0268]
[1777118096106,42.86,77635.58,0.0,0.95033,3e-05,7.02127]
[1777118102149,42.86,77636.06,0.0,0.95035,3e-05,7.01952]
[1777118110205,42.87,77638.29,0.0,0.95043,3e-05,7.01109]
[1777118117255,42.87,77638.49,0.0,0.95043,3e-05,7.0105]
[1777118124303,42.87,77635.51,0.0,0.95033,3e-05,7.02217]
[1777118130346,42.87,77633.75,0.0,0.95026,4e-05,7.0291]
[1777118135381,42.87,77633.63,0.0,0.95028,4e-05,7.02655]
[1777118140415,42.87,77637.14,0.0,0.9504,3e-05,7.01322]
[1777118146458,42.87,77637.45,0.0,0.95041,3e-05,7.01228]
[1777118149479,42.87,77644.18,0.0,0.95064,3e-05,6.98653]
[1777118151315,42.87,77647.23,0.0,0.95075,3e-05,6.97496]
[1777118157535,42.87,77647.6,0.0,0.95075,3e-05,6.97403]
[1777118162570,42.87,77650.74,0.0,0.95086,3e-05,6.96239]
[1777118167607,42.87,77653.03,0.0,0.95093,3e-05,6.95409]
[1777118176670,42.87,77657.43,0.0,0.95108,3e-05,6.93812]
[1777118181704,42.87,77660.83,0.0,0.95119,3e-05,6.9256]
[1777118186740,42.88,77665.4,0.0,0.95135,3e-05,6.90869]
[1777118192782,42.88,77665.02,0.0,0.95135,3e-05,6.90774]
[1777118199831,42.88,77666.19,0.0,0.95138,3e-05,6.90414]
[1777118204866,42.88,77667.35,0.0,0.95141,3e-05,6.90035]
[1777118209903,42.88,77664.01,0.0,0.95129,3e-05,6.91363]
[1777118214938,42.88,77658.06,0.0,0.95108,3e-05,6.93685]
[1777118220983,42.88,77655.23,0.0,0.95098,3e-05,6.94805]
[1777118226014,42.89,77655.61,0.0,0.95099,3e-05,6.94692]
[1777118231878,42.89,77654.39,0.0,0.95095,3e-05,6.95195]
[1777118240114,42.89,77655.16,0.0,0.95097,3e-05,6.94952]
[1777118245149,42.89,77657.71,0.0,0.95106,3e-05,6.94005]
[1777118250183,42.89,77657.25,0.0,0.95104,3e-05,6.9421]
[1777118255218,42.89,77657.39,0.0,0.95106,3e-05,6.9387]
[1777118261260,42.89,77658.14,0.0,0.95108,3e-05,6.93615]
[1777118266296,42.89,77659.7,0.0,0.95113,3e-05,6.93047]
[1777118272157,42.89,77659.21,0.0,0.95111,3e-05,6.9327]
[1777118277373,42.89,77659.97,0.0,0.95114,3e-05,6.93007]
[1777118282407,42.89,77661.17,0.0,0.95118,3e-05,6.92578]
[1777118287444,42.89,77661.91,0.0,0.9512,3e-05,6.92328]
[1777118292478,42.89,77664.13,0.0,0.95127,3e-05,6.91513]
[1777118298523,42.9,77665.06,0.0,0.9513,3e-05,6.91206]
[1777118303556,42.9,77669.22,0.0,0.95144,3e-05,6.89663]
[1777118308592,42.9,77668.63,0.0,0.95141,3e-05,6.89938]
[1777118313626,42.9,77668.44,0.0,0.95142,3e-05,6.89747]
[1777118319668,42.9,77667.65,0.0,0.95139,3e-05,6.90106]
[1777118324704,42.9,77667.34,0.0,0.95137,3e-05,6.90304]
[1777118329738,42.9,77666.63,0.0,0.95134,3e-05,6.90689]
[1777118334775,42.91,77666.69,0.0,0.95134,3e-05,6.90707]
[1777118342647,42.91,77666.53,0.0,0.95133,3e-05,6.90829]
[1777118347866,42.91,77666.9,0.0,0.95134,3e-05,6.90725]
[1777118355924,42.91,77667.34,0.0,0.95135,3e-05,6.90619]
[1777118360959,42.91,77666.82,0.0,0.95133,3e-05,6.90855]
[1777118365995,42.91,77666.48,0.0,0.95131,3e-05,6.91022]
[1777118371029,42.91,77666.55,0.0,0.95133,3e-05,6.90719]
[1777118377071,42.91,77666.65,0.0,0.95133,3e-05,6.90726]
[1777118382107,42.91,77666.75,0.0,0.95133,3e-05,6.90725]
[1777118388153,42.91,77667.04,0.0,0.95134,3e-05,6.90659]
[1777118393184,42.92,77670.4,0.0,0.95145,3e-05,6.89426]
[1777118398219,42.92,77670.22,0.0,0.95144,3e-05,6.89534]
[1777118401240,42.92,77678.05,0.0,0.9517,3e-05,6.86576]
[1777118403254,42.92,77670.28,0.0,0.95143,3e-05,6.89565]
[1777118408291,42.92,77669.13,0.0,0.95139,3e-05,6.9005]
[1777118414334,42.92,77668.26,0.0,0.95135,3e-05,6.90454]
[1777118419368,42.92,77668.96,0.0,0.95137,3e-05,6.90271]
[1777118424403,42.92,77668.86,0.0,0.95136,3e-05,6.90396]
[1777118429439,42.93,77666.19,0.0,0.95126,3e-05,6.91502]
[1777118436488,42.93,77664.87,0.0,0.95122,3e-05,6.91821]
[1777118441526,42.93,77662.75,0.0,0.95114,3e-05,6.92723]
[1777118447565,42.93,77661.42,0.0,0.95109,3e-05,6.93343]
[1777118454613,42.94,77660.88,0.0,0.95106,3e-05,6.93681]
[1777118462483,42.94,77659.61,0.0,0.951,3e-05,6.94316]
[1777118469719,42.94,77658.5,0.0,0.95095,3e-05,6.94873]
[1777118476768,42.95,77658.14,0.0,0.95092,3e-05,6.95142]
[1777118482647,42.95,77657.89,0.0,0.95091,3e-05,6.95349]
[1777118492719,42.95,77657.08,0.0,0.95088,3e-05,6.95532]
[1777118497917,42.96,77658.44,0.0,0.95092,3e-05,6.95106]
[1777118502952,42.96,77658.48,0.0,0.95091,3e-05,6.95184]
[1777118507987,42.96,77658.01,0.0,0.95089,3e-05,6.95457]
[1777118513023,42.96,77659.06,0.0,0.95092,3e-05,6.95147]
[1777118519064,42.96,77659.72,0.0,0.95093,3e-05,6.95007]
[1777118522086,42.97,77651.5,0.0,0.95064,3e-05,6.98207]
[1777118523097,42.97,77648.83,0.0,0.95055,3e-05,6.99245]
[1777118528133,42.97,77648.57,0.0,0.95053,3e-05,6.99402]
[1777118534175,42.97,77649.81,0.0,0.95057,3e-05,6.98989]
[1777118540217,42.97,77650.33,0.0,0.95058,3e-05,6.98855]
[1777118546259,42.97,77652.0,0.0,0.95063,3e-05,6.9828]
[1777118552301,42.97,77653.16,0.0,0.95069,3e-05,6.97587]
[1777118554322,42.97,77647.59,0.0,0.95049,3e-05,6.99741]
[1777118559349,42.97,77647.69,0.0,0.95049,3e-05,6.99735]
[1777118564389,42.98,77647.94,0.0,0.9505,3e-05,6.99676]
[1777118569420,42.98,77644.51,0.0,0.95038,3e-05,7.01016]
[1777118574455,42.98,77644.38,0.0,0.95037,3e-05,7.01088]
[1777118581511,42.98,77644.63,0.0,0.95038,3e-05,7.01018]
[1777118583525,42.98,77638.01,0.0,0.95015,4e-05,7.0357]
[1777118587553,42.98,77635.68,0.0,0.95007,4e-05,7.0446]
[1777118592589,42.98,77635.49,0.0,0.95006,4e-05,7.0451]
[1777118600645,42.98,77635.44,0.0,0.95006,4e-05,7.0448]
[1777118606687,42.97,77638.04,0.0,0.95016,4e-05,7.03434]
[1777118611721,42.97,77636.89,0.0,0.95014,4e-05,7.03517]
[1777118616757,42.97,77632.16,0.0,0.94998,4e-05,7.05284]
[1777118621792,42.97,77631.04,0.0,0.94995,4e-05,7.05638]
[1777118627834,42.97,77631.83,0.0,0.94999,4e-05,7.05238]
[1777118633703,42.97,77636.11,0.0,0.95014,4e-05,7.035]
[1777118638911,42.96,77637.15,0.0,0.95019,4e-05,7.03033]
[1777118643949,42.96,77638.86,0.0,0.95025,3e-05,7.02348]
[1777118648981,42.96,77639.37,0.0,0.95027,3e-05,7.02087]
[1777118654016,42.96,77638.53,0.0,0.95025,3e-05,7.02341]
[1777118661064,42.96,77637.04,0.0,0.9502,4e-05,7.0285]
[1777118666100,42.96,77633.8,0.0,0.95009,4e-05,7.04039]
[1777118671135,42.96,77630.83,0.0,0.95001,4e-05,7.0482]
[1777118676170,42.96,77631.17,0.0,0.95003,4e-05,7.0468]
[1777118681207,42.96,77634.84,0.0,0.95016,4e-05,7.03215]
[1777118684229,42.95,77640.29,0.0,0.95036,3e-05,7.01064]
[1777118689264,42.95,77638.34,0.0,0.95029,3e-05,7.01745]
[1777118694298,42.95,77636.37,0.0,0.95023,3e-05,7.02439]
[1777118699337,42.95,77634.31,0.0,0.95016,4e-05,7.03174]
[1777118704372,42.95,77633.72,0.0,0.95015,4e-05,7.03348]
[1777118709407,42.95,77632.45,0.0,0.95011,4e-05,7.03789]
[1777118715449,42.95,77631.6,0.0,0.95008,4e-05,7.04147]
[1777118718470,42.95,77637.13,0.0,0.95027,3e-05,7.02046]
[1777118723518,42.95,77639.07,0.0,0.95033,3e-05,7.01366]
[1777118724526,42.95,77654.59,0.0,0.95086,3e-05,6.95452]
[1777118726540,42.95,77648.31,0.0,0.95064,3e-05,6.97879]
[1777118731575,42.95,77646.87,0.0,0.95061,3e-05,6.9822]
[1777118736610,42.96,77645.2,0.0,0.95054,3e-05,6.98985]
[1777118741645,42.96,77642.96,0.0,0.95045,3e-05,6.99944]
[1777118749701,42.96,77642.12,0.0,0.95041,3e-05,7.00433]
[1777118754736,42.97,77640.55,0.0,0.95034,3e-05,7.01142]
[1777118760778,42.97,77640.77,0.0,0.95035,3e-05,7.01078]
[1777118766632,42.97,77640.25,0.0,0.95033,3e-05,7.01301]
[1777118771855,42.97,77638.57,0.0,0.95027,3e-05,7.01968]
[1777118776889,42.97,77636.6,0.0,0.9502,4e-05,7.02748]
[1777118780917,42.97,77642.04,0.0,0.95038,3e-05,7.00674]
[1777118781925,42.97,77654.78,0.0,0.95083,3e-05,6.95798]
[1777118782931,42.97,77653.58,0.0,0.95078,3e-05,6.96273]
[1777118787966,42.97,77651.74,0.0,0.95071,3e-05,6.97047]
[1777118793002,42.97,77652.75,0.0,0.95076,3e-05,6.96409]
[1777118798037,42.97,77654.87,0.0,0.95083,3e-05,6.95661]
[1777118803072,42.97,77658.06,0.0,0.95094,3e-05,6.94502]
[1777118809115,42.98,77659.21,0.0,0.95097,3e-05,6.94137]
[1777118814150,42.98,77661.36,0.0,0.95104,3e-05,6.93376]
[1777118819185,42.98,77662.23,0.0,0.95106,3e-05,6.93104]
[1777118824220,42.98,77663.79,0.0,0.95111,3e-05,6.92567]
[1777118829255,42.98,77672.78,0.0,0.95142,3e-05,6.89207]
[1777118834297,42.98,77677.92,0.0,0.95158,3e-05,6.87338]
[1777118835300,42.98,77691.6,0.0,0.95205,3e-05,6.82104]
[1777118837128,42.98,77698.61,0.0,0.9523,3e-05,6.79369]
[1777118840334,42.98,77689.93,0.0,0.95201,3e-05,6.8263]
[1777118841341,42.98,77689.41,0.0,0.95199,3e-05,6.82853]
[1777118846375,42.98,77691.39,0.0,0.95206,3e-05,6.82045]
[1777118851411,42.97,77693.59,0.0,0.95218,3e-05,6.80592]
[1777118857452,42.96,77692.9,0.0,0.9522,3e-05,6.80426]
[1777118862487,42.95,77693.46,0.0,0.95225,3e-05,6.79864]
[1777118867523,42.95,77693.05,0.0,0.95226,3e-05,6.79673]
[1777118872557,42.94,77693.49,0.0,0.95231,3e-05,6.79165]
[1777118877593,42.93,77692.45,0.0,0.9523,3e-05,6.79217]
[1777118882628,42.92,77690.49,0.0,0.95226,3e-05,6.79619]
[1777118889679,42.91,77688.78,0.0,0.95225,3e-05,6.79795]
[1777118892699,42.91,77682.88,0.0,0.95207,3e-05,6.81824]
[1777118899749,42.9,77680.38,0.0,0.952,3e-05,6.82556]
[1777118904787,42.9,77680.62,0.0,0.95202,3e-05,6.82378]
[1777118914865,42.9,77680.48,0.0,0.95204,3e-05,6.81984]
[1777118919900,42.89,77679.07,0.0,0.952,3e-05,6.82449]
[1777118924935,42.89,77681.65,0.0,0.95209,3e-05,6.81406]
[1777118930978,42.88,77683.08,0.0,0.95218,3e-05,6.80474]
[1777118937831,42.87,77684.27,0.0,0.95226,3e-05,6.79575]
[1777118947901,42.86,77685.91,0.0,0.95237,3e-05,6.78324]
[1777118954139,42.85,77682.47,0.0,0.95227,3e-05,6.79387]
[1777118959175,42.85,77682.56,0.0,0.95228,3e-05,6.79269]
[1777118965217,42.85,77681.16,0.0,0.95224,3e-05,6.79699]
[1777118972273,42.85,77680.15,0.0,0.95224,3e-05,6.79658]
[1777118977308,42.84,77677.38,0.0,0.95215,3e-05,6.80619]
[1777118984357,42.84,77679.61,0.0,0.95224,3e-05,6.79656]
[1777118991406,42.85,77674.77,0.0,0.95205,3e-05,6.81734]
[1777118992414,42.85,77667.85,0.0,0.95181,3e-05,6.84393]
[1777118994426,42.85,77662.15,0.0,0.95161,3e-05,6.86623]
[1777118999461,42.85,77661.31,0.0,0.95157,3e-05,6.87088]
[1777119004496,42.86,77661.79,0.0,0.95157,3e-05,6.87053]
[1777119011545,42.86,77663.6,0.0,0.95162,3e-05,6.86583]
[1777119016581,42.87,77663.67,0.0,0.95161,3e-05,6.86715]
[1777119021615,42.87,77663.51,0.0,0.95159,3e-05,6.86937]
[1777119026650,42.87,77665.54,0.0,0.95164,3e-05,6.86325]
[1777119031685,42.88,77667.05,0.0,0.9517,3e-05,6.85597]
[1777119038734,42.88,77666.89,0.0,0.95167,3e-05,6.85875]
[1777119047798,42.89,77667.13,0.0,0.95166,3e-05,6.86057]
[1777119053840,42.89,77670.85,0.0,0.95177,3e-05,6.84825]
[1777119058875,42.9,77669.77,0.0,0.95172,3e-05,6.85384]
[1777119063909,42.9,77669.02,0.0,0.95168,3e-05,6.85814]
[1777119069951,42.9,77669.46,0.0,0.95171,3e-05,6.85552]
[1777119074985,42.89,77668.61,0.0,0.95169,3e-05,6.85727]
[1777119083042,42.9,77667.52,0.0,0.95163,3e-05,6.86373]
[1777119089085,42.9,77665.97,0.0,0.95156,3e-05,6.87133]
[1777119094119,42.91,77664.5,0.0,0.95152,3e-05,6.8752]
[1777119099154,42.91,77663.73,0.0,0.95148,3e-05,6.87952]
[1777119106204,42.91,77663.71,0.0,0.95146,3e-05,6.88152]
[1777119109224,42.92,77670.89,0.0,0.9517,3e-05,6.85508]
[1777119114260,42.92,77671.01,0.0,0.95169,3e-05,6.85617]
[1777119122316,42.92,77671.63,0.0,0.95169,3e-05,6.85622]
[1777119127350,42.93,77671.3,0.0,0.95167,3e-05,6.85896]
[1777119132386,42.93,77667.14,0.0,0.95151,3e-05,6.87611]
[1777119137423,42.93,77668.4,0.0,0.95155,3e-05,6.8726]
[1777119149310,42.94,77669.12,0.0,0.95154,3e-05,6.87291]
[1777119154542,42.94,77671.19,0.0,0.95162,3e-05,6.86319]
[1777119164612,42.95,77670.97,0.0,0.95159,3e-05,6.86655]
[1777119169647,42.95,77675.01,0.0,0.95172,3e-05,6.85247]
[1777119175690,42.96,77675.4,0.0,0.95172,3e-05,6.85256]
[1777119180724,42.96,77677.88,0.0,0.95179,3e-05,6.84446]
[1777119189592,42.97,77678.23,0.0,0.95179,3e-05,6.84542]
[1777119199668,42.97,77678.7,0.0,0.95178,3e-05,6.84615]
[1777119207915,42.98,77681.75,0.0,0.95187,3e-05,6.83657]
[1777119214963,42.98,77683.42,0.0,0.95193,3e-05,6.82893]
[1777119224026,42.98,77682.11,0.0,0.95186,3e-05,6.83618]
[1777119230068,42.99,77680.0,0.0,0.95178,3e-05,6.84567]
[1777119235103,42.99,77679.24,0.0,0.95176,3e-05,6.84817]
[1777119240139,42.99,77680.6,0.0,0.95179,3e-05,6.844]
[1777119246180,42.99,77679.44,0.0,0.95176,3e-05,6.84786]
[1777119251214,42.99,77679.35,0.0,0.95174,3e-05,6.84951]
[1777119256249,42.99,77677.44,0.0,0.95168,3e-05,6.85645]
[1777119261285,42.99,77675.81,0.0,0.95162,3e-05,6.86334]
[1777119266320,43.0,77674.59,0.0,0.95157,3e-05,6.86916]
[1777119270347,43.0,77669.24,0.0,0.95138,3e-05,6.89038]
[1777119275383,43.0,77669.72,0.0,0.9514,3e-05,6.88643]
[1777119289482,43.01,77671.79,0.0,0.95145,3e-05,6.88139]
[1777119291495,43.01,77679.24,0.0,0.9517,3e-05,6.85355]
[1777119298545,43.01,77682.02,0.0,0.95178,3e-05,6.84462]
[1777119303579,43.01,77682.43,0.0,0.95179,3e-05,6.84421]
[1777119308615,43.02,77681.04,0.0,0.95173,3e-05,6.8506]
[1777119313652,43.02,77683.06,0.0,0.95179,3e-05,6.84409]
[1777119320512,43.02,77681.08,0.0,0.9517,3e-05,6.85322]
[1777119325733,43.02,77681.7,0.0,0.95174,3e-05,6.84937]
[1777119331776,43.02,77682.18,0.0,0.95178,3e-05,6.84372]
[1777119337821,43.01,77682.4,0.0,0.9518,3e-05,6.84112]
[1777119343863,43.01,77681.48,0.0,0.95177,3e-05,6.84497]
[1777119348900,43.02,77680.35,0.0,0.95172,3e-05,6.85043]
[1777119358970,43.02,77681.78,0.0,0.95178,3e-05,6.84434]
[1777119364013,43.02,77681.78,0.0,0.95176,3e-05,6.84562]
[1777119369041,43.02,77680.89,0.0,0.95172,3e-05,6.85032]
[1777119375084,43.03,77680.4,0.0,0.95169,3e-05,6.85376]
[1777119378105,43.03,77689.36,0.0,0.95199,3e-05,6.82068]
[1777119379113,43.03,77692.84,0.0,0.95211,3e-05,6.80786]
[1777119384148,43.03,77692.5,0.0,0.95208,3e-05,6.81077]
[1777119389181,43.04,77693.18,0.0,0.95209,3e-05,6.80981]
[1777119395223,43.04,77691.95,0.0,0.95205,3e-05,6.81316]
[1777119400258,43.04,77689.25,0.0,0.95195,3e-05,6.82479]
[1777119405293,43.05,77688.48,0.0,0.95191,3e-05,6.82932]
[1777119410329,43.05,77691.0,0.0,0.95199,3e-05,6.82002]
[1777119416370,43.04,77690.6,0.0,0.95199,3e-05,6.82011]
[1777119421406,43.04,77691.78,0.0,0.95204,3e-05,6.814]
[1777119427447,43.04,77690.07,0.0,0.95198,3e-05,6.82105]
[1777119433490,43.04,77690.21,0.0,0.952,3e-05,6.81903]
[1777119438524,43.04,77690.87,0.0,0.95203,3e-05,6.81537]
[1777119443559,43.03,77688.19,0.0,0.95195,3e-05,6.82483]
[1777119451423,43.04,77688.75,0.0,0.95197,3e-05,6.82169]
[1777119456650,43.04,77689.15,0.0,0.95197,3e-05,6.82143]
[1777119466720,43.05,77688.78,0.0,0.95194,3e-05,6.82506]
[1777119474834,43.05,77689.67,0.0,0.95195,3e-05,6.82332]
[1777119481649,43.05,77690.1,0.0,0.95196,3e-05,6.82303]
[1777119487924,43.06,77693.56,0.0,0.95206,3e-05,6.81113]
[1777119492959,43.05,77693.42,0.0,0.95207,3e-05,6.81047]
[1777119497995,43.05,77693.16,0.0,0.95207,3e-05,6.80972]
[1777119504041,43.04,77693.14,0.0,0.95209,3e-05,6.80773]
[1777119511859,43.04,77692.13,0.0,0.9521,3e-05,6.80565]
[1777119518139,43.03,77692.2,0.0,0.95212,3e-05,6.80334]
[1777119527202,43.03,77692.27,0.0,0.95215,3e-05,6.80001]
[1777119541301,43.02,77692.19,0.0,0.95219,3e-05,6.79557]
[1777119548354,43.01,77692.45,0.0,0.95222,3e-05,6.79231]
[1777119553389,43.01,77692.54,0.0,0.95221,3e-05,6.79309]
[1777119562211,43.02,77692.52,0.0,0.95219,3e-05,6.79524]
[1777119572281,43.02,77692.56,0.0,0.95219,3e-05,6.79439]
[1777119581584,43.03,77692.61,0.0,0.95217,3e-05,6.79674]
[1777119586619,43.03,77692.71,0.0,0.95217,3e-05,6.79765]
[1777119592421,43.03,77692.7,0.0,0.95215,3e-05,6.79897]
[1777119594676,43.04,77672.6,0.0,0.95146,3e-05,6.87574]
[1777119595683,43.04,77668.14,0.0,0.95131,3e-05,6.89282]
[1777119600718,43.04,77666.98,0.0,0.95126,3e-05,6.89783]
[1777119605752,43.04,77667.16,0.0,0.95126,3e-05,6.89784]
[1777119610790,43.04,77667.54,0.0,0.95127,3e-05,6.89713]
[1777119616830,43.04,77668.0,0.0,0.95128,3e-05,6.89633]
[1777119622635,43.05,77667.8,0.0,0.95126,3e-05,6.89812]
[1777119630925,43.05,77667.19,0.0,0.95123,3e-05,6.90182]
[1777119637980,43.05,77667.13,0.0,0.95123,3e-05,6.9002]
[1777119643013,43.05,77666.16,0.0,0.95119,3e-05,6.90482]
[1777119648055,43.06,77664.87,0.0,0.95114,3e-05,6.91065]
[1777119653090,43.06,77664.41,0.0,0.95112,3e-05,6.91334]
[1777119658125,43.06,77661.74,0.0,0.95102,3e-05,6.9244]
[1777119663161,43.06,77660.8,0.0,0.95098,3e-05,6.92886]
[1777119668196,43.07,77660.43,0.0,0.95096,3e-05,6.93116]
[1777119678262,43.07,77660.35,0.0,0.95095,3e-05,6.93195]
[1777119686321,43.07,77659.96,0.0,0.95093,3e-05,6.93359]
[1777119691356,43.07,77661.0,0.0,0.95099,3e-05,6.92663]
[1777119698405,43.07,77661.26,0.0,0.951,3e-05,6.92497]
[1777119703441,43.07,77665.52,0.0,0.95115,3e-05,6.90883]
[1777119708475,43.06,77666.88,0.0,0.9512,3e-05,6.90305]
[1777119713513,43.06,77665.89,0.0,0.95118,3e-05,6.90537]
[1777119718549,43.06,77664.47,0.0,0.95113,3e-05,6.91038]
[1777119723588,43.06,77662.7,0.0,0.95106,3e-05,6.91854]
[1777119728622,43.07,77658.87,0.0,0.95092,3e-05,6.93425]
[1777119733654,43.07,77657.2,0.0,0.95085,3e-05,6.94161]
[1777119739696,43.07,77657.31,0.0,0.95085,3e-05,6.94237]
[1777119744731,43.07,77660.9,0.0,0.95096,3e-05,6.92977]
[1777119749766,43.08,77660.86,0.0,0.95095,3e-05,6.93101]
[1777119755810,43.08,77659.79,0.0,0.95092,3e-05,6.93321]
[1777119760842,43.08,77659.79,0.0,0.95091,3e-05,6.9342]
[1777119765877,43.08,77659.26,0.0,0.95089,3e-05,6.93713]
[1777119773691,43.09,77658.87,0.0,0.95086,3e-05,6.93993]
[1777119779978,43.09,77658.45,0.0,0.95084,3e-05,6.94248]
[1777119785014,43.09,77658.27,0.0,0.95083,3e-05,6.94386]
[1777119792063,43.09,77658.05,0.0,0.95081,3e-05,6.9456]
[1777119797098,43.09,77657.87,0.0,0.9508,3e-05,6.94689]
[1777119802133,43.09,77658.29,0.0,0.95081,3e-05,6.94587]
[1777119807168,43.1,77658.11,0.0,0.9508,3e-05,6.94713]
[1777119812203,43.1,77657.77,0.0,0.95081,3e-05,6.94477]
[1777119819252,43.09,77658.23,0.0,0.95085,3e-05,6.94008]
[1777119827308,43.08,77658.09,0.0,0.95088,3e-05,6.9373]
[1777119832342,43.08,77658.52,0.0,0.95091,3e-05,6.93362]
[1777119840401,43.07,77659.1,0.0,0.95096,3e-05,6.92818]
[1777119845433,43.06,77658.58,0.0,0.95096,3e-05,6.92816]
[1777119850469,43.06,77658.67,0.0,0.95098,3e-05,6.92582]
[1777119855503,43.05,77659.33,0.0,0.95102,3e-05,6.92132]
[1777119860538,43.05,77665.69,0.0,0.95125,3e-05,6.89567]
[1777119861545,43.05,77672.29,0.0,0.95148,3e-05,6.87068]
[1777119863560,43.05,77674.91,0.0,0.95156,3e-05,6.86097]
[1777119868595,43.05,77676.8,0.0,0.95164,3e-05,6.85306]
[1777119873630,43.05,77680.75,0.0,0.9518,3e-05,6.83339]
[1777119878665,43.04,77684.6,0.0,0.95195,3e-05,6.8173]
[1777119884464,43.05,77687.62,0.0,0.95204,3e-05,6.8073]
[1777119890750,43.05,77692.28,0.0,0.95219,3e-05,6.79112]
[1777119900821,43.06,77692.28,0.0,0.95216,3e-05,6.7937]
[1777119909884,43.06,77696.92,0.0,0.9523,3e-05,6.77838]
[1777119916932,43.06,77698.78,0.0,0.95235,3e-05,6.77307]
[1777119922974,43.07,77699.79,0.0,0.95237,3e-05,6.7707]
[1777119929021,43.07,77700.77,0.0,0.95239,3e-05,6.76845]
[1777119935063,43.07,77700.74,0.0,0.9524,3e-05,6.76691]
[1777119940098,43.08,77699.66,0.0,0.95235,3e-05,6.77217]
[1777119946140,43.08,77699.09,0.0,0.95232,3e-05,6.77574]
[1777119950168,43.08,77693.79,0.0,0.95213,3e-05,6.7966]
[1777119955204,43.08,77692.85,0.0,0.95209,3e-05,6.8012]
[1777119960237,43.09,77692.89,0.0,0.95208,3e-05,6.80209]
[1777119966279,43.09,77692.94,0.0,0.95207,3e-05,6.80314]
[1777119975096,43.09,77693.17,0.0,0.95208,3e-05,6.80198]
[1777119980378,43.09,77687.8,0.0,0.9519,3e-05,6.82267]
[1777119985414,43.09,77683.67,0.0,0.95175,3e-05,6.83912]
[1777119990449,43.09,77684.8,0.0,0.95178,3e-05,6.83563]
[1777119996490,43.1,77684.13,0.0,0.95177,3e-05,6.83603]
[1777120001524,43.1,77685.66,0.0,0.95181,3e-05,6.83112]
[1777120006561,43.1,77686.24,0.0,0.95183,3e-05,6.82981]
[1777120013609,43.1,77682.73,0.0,0.9517,3e-05,6.84429]
[1777120018644,43.11,77683.04,0.0,0.9517,3e-05,6.84399]
[1777120023679,43.11,77681.25,0.0,0.95163,3e-05,6.85164]
[1777120029720,43.11,77677.18,0.0,0.95148,3e-05,6.86807]
[1777120035763,43.11,77674.18,0.0,0.95137,3e-05,6.88045]
[1777120039791,43.11,77665.22,0.0,0.95106,3e-05,6.91514]
[1777120041805,43.11,77661.95,0.0,0.95094,3e-05,6.92783]
[1777120052881,43.12,77658.15,0.0,0.95082,3e-05,6.94052]
[1777120057917,43.12,77655.82,0.0,0.95073,3e-05,6.95006]
[1777120064965,43.12,77654.59,0.0,0.95068,3e-05,6.95574]
[1777120070000,43.12,77653.15,0.0,0.95062,3e-05,6.96176]
[1777120075035,43.12,77652.13,0.0,0.95059,3e-05,6.96611]
[1777120078058,43.12,77645.15,0.0,0.95034,3e-05,6.99301]
[1777120083092,43.12,77645.36,0.0,0.95035,3e-05,6.99233]
[1777120091148,43.13,77645.34,0.0,0.95034,3e-05,6.9926]
[1777120096182,43.13,77648.41,0.0,0.95045,3e-05,6.98098]
[1777120101217,43.13,77648.89,0.0,0.95047,3e-05,6.97928]
[1777120106252,43.13,77649.36,0.0,0.95048,3e-05,6.97759]
[1777120111288,43.13,77650.37,0.0,0.95054,3e-05,6.97068]
[1777120116322,43.13,77650.21,0.0,0.95053,3e-05,6.97139]
[1777120126147,43.13,77650.84,0.0,0.95055,3e-05,6.96915]
[1777120131428,43.13,77651.05,0.0,0.95056,3e-05,6.96842]
[1777120136462,43.13,77651.19,0.0,0.95056,3e-05,6.96794]
[1777120141497,43.13,77651.0,0.0,0.95055,3e-05,6.9687]
[1777120148546,43.13,77651.4,0.0,0.95057,3e-05,6.96721]
[1777120154590,43.13,77651.66,0.0,0.95058,3e-05,6.96624]
[1777120159624,43.12,77649.02,0.0,0.95049,3e-05,6.97519]
[1777120163652,43.12,77637.97,0.0,0.95011,4e-05,7.01708]
[1777120164658,43.12,77636.99,0.0,0.95008,4e-05,7.02075]
[1777120166427,43.12,77628.94,0.0,0.9498,4e-05,7.05149]
[1777120171710,43.12,77630.36,0.0,0.94987,4e-05,7.04215]
[1777120177750,43.12,77631.26,0.0,0.94991,4e-05,7.03782]
[1777120182785,43.12,77632.05,0.0,0.94995,4e-05,7.0341]
[1777120192856,43.11,77633.22,0.0,0.95,4e-05,7.02839]
[1777120196888,43.11,77622.77,0.0,0.94964,4e-05,7.06817]
[1777120197897,43.11,77615.25,0.0,0.94937,4e-05,7.09705]
[1777120198902,43.11,77614.44,0.0,0.94934,4e-05,7.09996]
[1777120201924,43.11,77605.19,0.0,0.94902,4e-05,7.13509]
[1777120206959,43.11,77603.17,0.0,0.94896,4e-05,7.14154]
[1777120209980,43.11,77580.5,0.0,0.94816,4e-05,7.22908]
[1777120210987,43.11,77575.4,0.0,0.94797,4e-05,7.24864]
[1777120216022,43.1,77574.52,0.0,0.94796,4e-05,7.24987]
[1777120221057,43.09,77570.8,0.0,0.94785,4e-05,7.26223]
[1777120223075,43.09,77563.93,0.0,0.94761,4e-05,7.28832]
[1777120224082,43.09,77563.52,0.0,0.9476,4e-05,7.28944]
[1777120228112,43.09,77559.72,0.0,0.94748,4e-05,7.30234]
[1777120233146,43.08,77559.93,0.0,0.94753,4e-05,7.29507]
[1777120238182,43.07,77557.89,0.0,0.94748,4e-05,7.30034]
[1777120244223,43.07,77559.48,0.0,0.94757,4e-05,7.29079]
[1777120249258,43.06,77564.58,0.0,0.94778,4e-05,7.26808]
[1777120250267,43.05,77572.3,0.0,0.94811,4e-05,7.23277]
[1777120252282,43.05,77574.53,0.0,0.9482,4e-05,7.22315]
[1777120257316,43.04,77574.88,0.0,0.94823,4e-05,7.21966]
[1777120262353,43.04,77572.13,0.0,0.94815,4e-05,7.22834]
[1777120268138,43.03,77571.52,0.0,0.94814,4e-05,7.22863]
[1777120273428,43.03,77575.02,0.0,0.94829,4e-05,7.21247]
[1777120278465,43.02,77574.18,0.0,0.94828,4e-05,7.21385]
[1777120281485,43.02,77584.12,0.0,0.94865,4e-05,7.17384]
[1777120282493,43.02,77586.19,0.0,0.94873,4e-05,7.16545]
[1777120287531,43.01,77585.14,0.0,0.9487,4e-05,7.16802]
[1777120292563,43.01,77585.5,0.0,0.94875,4e-05,7.1619]
[1777120297598,43.01,77584.9,0.0,0.94874,4e-05,7.16276]
[1777120302632,43.0,77585.1,0.0,0.94876,4e-05,7.16051]
[1777120308674,43.0,77586.19,0.0,0.94882,4e-05,7.15456]
[1777120313709,43.0,77590.78,0.0,0.94899,4e-05,7.13536]
[1777120318745,42.99,77594.58,0.0,0.94914,4e-05,7.11934]
[1777120323787,42.99,77592.1,0.0,0.94906,4e-05,7.12777]
[1777120329821,42.99,77592.23,0.0,0.94908,4e-05,7.1258]
[1777120334857,42.99,77590.88,0.0,0.94904,4e-05,7.12987]
[1777120339891,42.98,77591.12,0.0,0.94906,4e-05,7.12775]
[1777120344926,42.98,77594.44,0.0,0.94919,4e-05,7.11371]
[1777120349961,42.98,77598.19,0.0,0.94933,4e-05,7.09812]
[1777120353990,42.98,77603.56,0.0,0.94955,4e-05,7.07337]
[1777120359025,42.97,77604.06,0.0,0.94958,4e-05,7.07058]
[1777120364059,42.97,77605.47,0.0,0.94964,4e-05,7.06391]
[1777120369095,42.97,77607.05,0.0,0.94972,4e-05,7.05524]
[1777120375137,42.96,77606.67,0.0,0.94973,4e-05,7.0537]
[1777120380172,42.95,77608.41,0.0,0.94981,4e-05,7.04449]
[1777120385223,42.95,77597.57,0.0,0.94945,4e-05,7.08405]
[1777120386214,42.95,77595.98,0.0,0.9494,4e-05,7.08968]
[1777120391250,42.94,77591.35,0.0,0.94926,4e-05,7.10494]
[1777120398299,42.94,77589.5,0.0,0.94921,4e-05,7.11059]
[1777120405349,42.93,77589.24,0.0,0.94921,4e-05,7.10989]
[1777120416426,42.93,77590.86,0.0,0.94931,4e-05,7.09817]
[1777120421461,42.92,77595.28,0.0,0.94948,4e-05,7.08005]
[1777120423475,42.92,77602.33,0.0,0.94973,4e-05,7.0524]
[1777120428510,42.92,77603.55,0.0,0.94978,4e-05,7.04704]
[1777120433545,42.92,77604.47,0.0,0.94982,4e-05,7.04214]
[1777120438579,42.92,77605.68,0.0,0.94988,4e-05,7.03567]
[1777120443615,42.91,77607.66,0.0,0.94996,4e-05,7.02737]
[1777120448651,42.91,77607.61,0.0,0.94996,4e-05,7.02696]
[1777120453685,42.91,77607.72,0.0,0.94997,4e-05,7.02591]
[1777120460735,42.91,77605.31,0.0,0.94989,4e-05,7.03426]
[1777120466777,42.91,77607.76,0.0,0.94999,4e-05,7.02396]
[1777120471813,42.91,77606.94,0.0,0.94999,4e-05,7.02329]
[1777120476846,42.9,77606.35,0.0,0.94997,4e-05,7.02486]
[1777120484903,42.9,77606.51,0.0,0.94999,4e-05,7.02312]
[1777120490946,42.9,77606.94,0.0,0.95001,4e-05,7.02063]
[1777120495979,42.9,77607.59,0.0,0.95004,4e-05,7.01743]
[1777120501015,42.9,77607.8,0.0,0.95005,4e-05,7.01596]
[1777120506050,42.89,77607.69,0.0,0.95005,4e-05,7.01572]
[1777120511084,42.89,77607.79,0.0,0.95006,4e-05,7.01468]
[1777120516123,42.89,77607.32,0.0,0.95005,4e-05,7.01583]
[1777120523919,42.89,77606.84,0.0,0.95005,4e-05,7.01661]
[1777120529216,42.89,77607.27,0.0,0.95006,4e-05,7.01513]
[1777120536264,42.89,77602.99,0.0,0.94994,4e-05,7.02752]
[1777120538278,42.89,77597.56,0.0,0.94975,4e-05,7.04824]
[1777120544321,42.88,77594.72,0.0,0.94966,4e-05,7.05826]
[1777120552376,42.88,77593.44,0.0,0.94962,4e-05,7.06191]
[1777120560433,42.88,77591.21,0.0,0.94955,4e-05,7.06923]
[1777120565469,42.88,77585.59,0.0,0.94936,4e-05,7.09019]
[1777120570506,42.87,77584.41,0.0,0.94933,4e-05,7.09365]
[1777120584599,42.87,77582.59,0.0,0.94929,4e-05,7.09806]
[1777120590668,42.86,77581.61,0.0,0.94926,4e-05,7.10073]
[1777120595703,42.86,77587.8,0.0,0.94951,4e-05,7.07258]
[1777120600738,42.86,77589.82,0.0,0.94959,4e-05,7.06409]
[1777120606779,42.86,77589.71,0.0,0.94959,4e-05,7.06377]
[1777120611824,42.86,77589.46,0.0,0.94959,4e-05,7.06412]
[1777120616857,42.86,77589.81,0.0,0.94961,4e-05,7.06215]
[1777120621894,42.85,77589.44,0.0,0.9496,4e-05,7.063]
[1777120627936,42.85,77590.2,0.0,0.94963,4e-05,7.05937]
[1777120634983,42.85,77590.01,0.0,0.94963,4e-05,7.05934]
[1777120640021,42.85,77589.48,0.0,0.94962,4e-05,7.06085]
[1777120645062,42.85,77589.25,0.0,0.94962,4e-05,7.06119]
[1777120647070,42.85,77579.87,0.0,0.94928,4e-05,7.09745]
[1777120649084,42.85,77579.88,0.0,0.94929,4e-05,7.09707]
[1777120654836,42.85,77579.51,0.0,0.9493,4e-05,7.09432]
[1777120660160,42.84,77580.12,0.0,0.94933,4e-05,7.0911]
[1777120665195,42.84,77581.81,0.0,0.9494,4e-05,7.08373]
[1777120670230,42.84,77581.66,0.0,0.9494,4e-05,7.08358]
[1777120675265,42.84,77581.45,0.0,0.9494,4e-05,7.08365]
[1777120682315,42.84,77581.18,0.0,0.9494,4e-05,7.08366]
[1777120685048,42.83,77588.09,0.0,0.94965,4e-05,7.0564]
[1777120690372,42.83,77587.41,0.0,0.94963,4e-05,7.05851]
[1777120695121,42.83,77577.71,0.0,0.94929,4e-05,7.0957]
[1777120696414,42.83,77563.17,0.0,0.94877,4e-05,7.15235]
[1777120697421,42.83,77563.01,0.0,0.94877,4e-05,7.15271]
[1777120703464,42.83,77562.58,0.0,0.94876,4e-05,7.15286]
[1777120709505,42.82,77562.58,0.0,0.94878,4e-05,7.15134]
[1777120715261,42.82,77562.6,0.0,0.94881,4e-05,7.14657]
[1777120721592,42.82,77562.73,0.0,0.94883,4e-05,7.14449]
[1777120726626,42.81,77567.0,0.0,0.949,4e-05,7.12655]
[1777120731661,42.81,77594.69,0.0,0.95,4e-05,7.01764]
[1777120732668,42.81,77601.74,0.0,0.95024,4e-05,6.99037]
[1777120733674,42.81,77596.72,0.0,0.95007,4e-05,7.00978]
[1777120735689,42.81,77590.67,0.0,0.94985,4e-05,7.03312]
[1777120740724,42.81,77589.19,0.0,0.9498,4e-05,7.03845]
[1777120745759,42.81,77591.22,0.0,0.94988,4e-05,7.03019]
[1777120750794,42.81,77591.73,0.0,0.9499,4e-05,7.02785]
[1777120752807,42.81,77586.32,0.0,0.94971,4e-05,7.04864]
[1777120757842,42.81,77585.21,0.0,0.94968,4e-05,7.05236]
[1777120762878,42.81,77583.78,0.0,0.94963,4e-05,7.0573]
[1777120766907,42.8,77574.39,0.0,0.9493,4e-05,7.09334]
[1777120767914,42.8,77573.0,0.0,0.94925,4e-05,7.09857]
[1777120769928,42.8,77565.16,0.0,0.94897,4e-05,7.1288]
[1777120770934,42.8,77564.85,0.0,0.94897,4e-05,7.12977]
[1777120775978,42.8,77563.42,0.0,0.94895,4e-05,7.1309]
[1777120783028,42.8,77562.94,0.0,0.94895,4e-05,7.13094]
[1777120788067,42.79,77564.48,0.0,0.94901,4e-05,7.12358]
[1777120794108,42.79,77560.73,0.0,0.94889,4e-05,7.13652]
[1777120796122,42.79,77566.65,0.0,0.94911,4e-05,7.11277]
[1777120801157,42.78,77564.89,0.0,0.94906,4e-05,7.11826]
[1777120806193,42.78,77565.1,0.0,0.94908,4e-05,7.11602]
[1777120812235,42.78,77566.37,0.0,0.94914,4e-05,7.10937]
[1777120817270,42.77,77566.03,0.0,0.94914,4e-05,7.1093]
[1777120822304,42.77,77568.02,0.0,0.94923,4e-05,7.10015]
[1777120827339,42.77,77568.76,0.0,0.94926,4e-05,7.09594]
[1777120832374,42.76,77569.44,0.0,0.94932,4e-05,7.0888]
[1777120837410,42.76,77569.6,0.0,0.94934,4e-05,7.08689]
[1777120842445,42.76,77569.17,0.0,0.94934,4e-05,7.08727]
[1777120847481,42.76,77569.13,0.0,0.94935,4e-05,7.08613]
[1777120853524,42.75,77569.13,0.0,0.94936,4e-05,7.08456]
[1777120854531,42.75,77560.15,0.0,0.94904,4e-05,7.11939]
[1777120856282,42.75,77556.89,0.0,0.94893,4e-05,7.13152]
[1777120861582,42.75,77555.19,0.0,0.94888,4e-05,7.13651]
[1777120866617,42.74,77553.47,0.0,0.94883,4e-05,7.14154]
[1777120871651,42.74,77551.16,0.0,0.94877,4e-05,7.14888]
[1777120876687,42.73,77551.98,0.0,0.94881,4e-05,7.14399]
[1777120881722,42.73,77552.65,0.0,0.94885,4e-05,7.1398]
[1777120886759,42.73,77551.32,0.0,0.94882,4e-05,7.14348]
[1777120891794,42.72,77552.19,0.0,0.94888,4e-05,7.13536]
[1777120896829,42.72,77554.09,0.0,0.94896,4e-05,7.12644]
[1777120901864,42.72,77553.26,0.0,0.94895,4e-05,7.12828]
[1777120906899,42.71,77552.55,0.0,0.94893,4e-05,7.12969]
[1777120911935,42.71,77550.81,0.0,0.94888,4e-05,7.13487]
[1777120916971,42.71,77553.29,0.0,0.94899,4e-05,7.12386]
[1777120922004,42.7,77551.52,0.0,0.94893,4e-05,7.12961]
[1777120925031,42.7,77556.82,0.0,0.94913,4e-05,7.10814]
[1777120931067,42.7,77556.25,0.0,0.94912,4e-05,7.10919]
[1777120936854,42.7,77555.31,0.0,0.94909,4e-05,7.1119]
[1777120942144,42.7,77557.78,0.0,0.94919,4e-05,7.10106]
[1777120947179,42.69,77561.42,0.0,0.94933,4e-05,7.08583]
[1777120953222,42.69,77560.55,0.0,0.94933,4e-05,7.08496]
[1777120958256,42.69,77557.36,0.0,0.94923,4e-05,7.09654]
[1777120965306,42.69,77557.6,0.0,0.94925,4e-05,7.09434]
[1777120977389,42.68,77559.76,0.0,0.94934,4e-05,7.08367]
[1777120984438,42.68,77564.97,0.0,0.94954,4e-05,7.06202]
[1777120990482,42.67,77566.08,0.0,0.94959,4e-05,7.05657]
[1777120995515,42.67,77570.81,0.0,0.94977,4e-05,7.03727]
[1777121000551,42.67,77571.03,0.0,0.94978,4e-05,7.03556]
[1777121005585,42.67,77571.69,0.0,0.94982,4e-05,7.03218]
[1777121007359,42.67,77564.0,0.0,0.94954,4e-05,7.0618]
[1777121012635,42.67,77557.83,0.0,0.94935,4e-05,7.08172]
[1777121015655,42.66,77555.34,0.0,0.94927,4e-05,7.09076]
[1777121020691,42.66,77551.92,0.0,0.94916,4e-05,7.10293]
[1777121025725,42.66,77551.88,0.0,0.94917,4e-05,7.10187]
[1777121030760,42.66,77551.51,0.0,0.94916,4e-05,7.10214]
[1777121036802,42.65,77547.53,0.0,0.94903,4e-05,7.11631]
[1777121041837,42.65,77550.11,0.0,0.94914,4e-05,7.10499]
[1777121046874,42.65,77550.52,0.0,0.94916,4e-05,7.10226]
[1777121051914,42.64,77554.72,0.0,0.94932,4e-05,7.08475]
[1777121054930,42.64,77559.4,0.0,0.9495,4e-05,7.06592]
[1777121059965,42.64,77560.39,0.0,0.94954,4e-05,7.06129]
[1777121065001,42.64,77556.47,0.0,0.9494,4e-05,7.07579]
[1777121070035,42.64,77555.59,0.0,0.94938,4e-05,7.07836]
[1777121075070,42.64,77557.1,0.0,0.94946,4e-05,7.0684]
[1777121081113,42.63,77556.74,0.0,0.94946,4e-05,7.06869]
[1777121086148,42.63,77556.01,0.0,0.94944,4e-05,7.07073]
[1777121091182,42.63,77555.67,0.0,0.94944,4e-05,7.07124]
[1777121096218,42.63,77555.42,0.0,0.94943,4e-05,7.0714]
[1777121108298,42.62,77555.02,0.0,0.94944,4e-05,7.07101]
[1777121111322,42.62,77549.42,0.0,0.94924,4e-05,7.09244]
[1777121113337,42.62,77547.82,0.0,0.94919,4e-05,7.09831]
[1777121119382,42.62,77548.13,0.0,0.94921,4e-05,7.09587]
[1777121124413,42.62,77555.48,0.0,0.94948,4e-05,7.06616]
[1777121129449,42.61,77556.89,0.0,0.94954,4e-05,7.05991]
[1777121135490,42.61,77556.69,0.0,0.94956,4e-05,7.05664]
[1777121140526,42.61,77557.67,0.0,0.9496,4e-05,7.05214]
[1777121148344,42.61,77552.98,0.0,0.94944,4e-05,7.06925]
[1777121153652,42.61,77557.14,0.0,0.9496,4e-05,7.05229]
[1777121163722,42.6,77556.83,0.0,0.9496,4e-05,7.05222]
[1777121169764,42.6,77560.98,0.0,0.94975,4e-05,7.03534]
[1777121174799,42.6,77564.08,0.0,0.94987,4e-05,7.02273]
[1777121179834,42.6,77565.51,0.0,0.94993,4e-05,7.01665]
[1777121184869,42.6,77561.53,0.0,0.94979,4e-05,7.03156]
[1777121189907,42.6,77558.0,0.0,0.94967,4e-05,7.04462]
[1777121196954,42.59,77552.92,0.0,0.94952,4e-05,7.06014]
[1777121202995,42.59,77545.36,0.0,0.94926,4e-05,7.08871]
[1777121208031,42.59,77543.68,0.0,0.9492,4e-05,7.09434]
[1777121213073,42.59,77544.83,0.0,0.94925,4e-05,7.08888]
[1777121218102,42.59,77544.29,0.0,0.94924,4e-05,7.09012]
[1777121223136,42.58,77543.93,0.0,0.94924,4e-05,7.09069]
[1777121228904,42.58,77543.53,0.0,0.94923,4e-05,7.09128]
[1777121238974,42.58,77542.92,0.0,0.94922,4e-05,7.09214]
[1777121249046,42.57,77542.07,0.0,0.9492,4e-05,7.09404]
[1777121254356,42.57,77541.09,0.0,0.9492,4e-05,7.09386]
[1777121261405,42.57,77539.64,0.0,0.94915,4e-05,7.09863]
[1777121266441,42.57,77539.51,0.0,0.94916,4e-05,7.09845]
[1777121271476,42.57,77539.66,0.0,0.94917,4e-05,7.09718]
[1777121276510,42.57,77539.91,0.0,0.94918,4e-05,7.09552]
[1777121281545,42.56,77540.06,0.0,0.94919,4e-05,7.09426]
[1777121287587,42.56,77539.52,0.0,0.94918,4e-05,7.09557]
[1777121297657,42.56,77539.49,0.0,0.94919,4e-05,7.09424]
[1777121304707,42.56,77539.27,0.0,0.94919,4e-05,7.09417]
[1777121309741,42.56,77539.06,0.0,0.94919,4e-05,7.09433]
[1777121314776,42.55,77539.05,0.0,0.94922,4e-05,7.09052]
[1777121319814,42.55,77539.07,0.0,0.94922,4e-05,7.08981]
[1777121324847,42.55,77543.53,0.0,0.94939,4e-05,7.07175]
[1777121329882,42.55,77544.34,0.0,0.94942,4e-05,7.06808]
[1777121335978,42.55,77547.62,0.0,0.94955,4e-05,7.05472]
[1777121341014,42.55,77547.75,0.0,0.94955,4e-05,7.05384]
[1777121346050,42.55,77547.3,0.0,0.94954,4e-05,7.05522]
[1777121352091,42.55,77548.19,0.0,0.94958,4e-05,7.05131]
[1777121358134,42.54,77548.08,0.0,0.94958,4e-05,7.05132]
[1777121363168,42.54,77547.11,0.0,0.94955,4e-05,7.05477]
[1777121368203,42.54,77547.16,0.0,0.94955,4e-05,7.05422]
[1777121373239,42.54,77547.29,0.0,0.94958,4e-05,7.05021]
[1777121375252,42.54,77540.1,0.0,0.94932,4e-05,7.07827]
[1777121376260,42.54,77539.05,0.0,0.94928,4e-05,7.08228]
[1777121381295,42.54,77539.04,0.0,0.94929,4e-05,7.08177]
[1777121389350,42.54,77539.24,0.0,0.9493,4e-05,7.08011]
[1777121397408,42.54,77538.88,0.0,0.9493,4e-05,7.08054]
[1777121410173,42.53,77538.9,0.0,0.94931,4e-05,7.07917]
[1777121416541,42.53,77539.7,0.0,0.94935,4e-05,7.07528]
[1777121421576,42.53,77548.15,0.0,0.94966,4e-05,7.0417]
[1777121422584,42.53,77549.62,0.0,0.94971,4e-05,7.0359]
[1777121427617,42.53,77549.75,0.0,0.94972,4e-05,7.03517]
[1777121432652,42.53,77549.65,0.0,0.94973,4e-05,7.03218]
[1777121440384,42.53,77549.31,0.0,0.94972,4e-05,7.03328]
[1777121449773,42.53,77548.05,0.0,0.94968,4e-05,7.03788]
[1777121454808,42.53,77546.32,0.0,0.94962,4e-05,7.04448]
[1777121460851,42.53,77546.24,0.0,0.94962,4e-05,7.04455]
[1777121466893,42.53,77546.51,0.0,0.94963,4e-05,7.04327]
[1777121474949,42.53,77546.01,0.0,0.94962,4e-05,7.04495]
[1777121480664,42.53,77544.59,0.0,0.94957,4e-05,7.05028]
[1777121486027,42.53,77543.48,0.0,0.94953,4e-05,7.05444]
[1777121492069,42.52,77542.9,0.0,0.94953,4e-05,7.0533]
[1777121497104,42.52,77539.94,0.0,0.94943,4e-05,7.0647]
[1777121502139,42.52,77539.6,0.0,0.94942,4e-05,7.06579]
[1777121507174,42.52,77539.79,0.0,0.94943,4e-05,7.06482]
[1777121512210,42.52,77540.08,0.0,0.94944,4e-05,7.06347]
[1777121517246,42.52,77540.11,0.0,0.94944,4e-05,7.06316]
[1777121522281,42.52,77545.45,0.0,0.94963,4e-05,7.04213]
[1777121530338,42.52,77545.33,0.0,0.94963,4e-05,7.04255]
[1777121537385,42.52,77544.91,0.0,0.94962,4e-05,7.04411]
[1777121544435,42.52,77545.85,0.0,0.94965,4e-05,7.04034]
[1777121549471,42.52,77546.51,0.0,0.94967,4e-05,7.03773]
[1777121555514,42.52,77546.18,0.0,0.94968,4e-05,7.03582]
[1777121560549,42.52,77545.37,0.0,0.94965,4e-05,7.03896]
[1777121565583,42.52,77545.87,0.0,0.94967,4e-05,7.03699]
[1777121571294,42.52,77547.99,0.0,0.94975,4e-05,7.02871]
[1777121581365,42.52,77551.38,0.0,0.94987,4e-05,7.01547]
[1777121587737,42.52,77555.45,0.0,0.95002,4e-05,6.9996]
[1777121592772,42.52,77558.72,0.0,0.95013,4e-05,6.98687]
[1777121597807,42.52,77560.07,0.0,0.95018,4e-05,6.98163]
[1777121603849,42.52,77560.93,0.0,0.95021,4e-05,6.97829]
[1777121608885,42.52,77562.38,0.0,0.95026,4e-05,6.97266]
[1777121616942,42.52,77565.18,0.0,0.95038,4e-05,6.95892]
[1777121622983,42.52,77564.75,0.0,0.95036,4e-05,6.96086]
[1777121631039,42.52,77563.78,0.0,0.95032,4e-05,6.96498]
[1777121633053,42.52,77571.81,0.0,0.95061,4e-05,6.93391]
[1777121638088,42.52,77573.22,0.0,0.95066,4e-05,6.92881]
[1777121643122,42.53,77574.96,0.0,0.95071,4e-05,6.92254]
[1777121648159,42.53,77576.92,0.0,0.95078,4e-05,6.91545]
[1777121656216,42.53,77578.59,0.0,0.95083,4e-05,6.90984]
[1777121661926,42.53,77581.39,0.0,0.95092,4e-05,6.89965]
[1777121667294,42.53,77582.52,0.0,0.95096,4e-05,6.89575]
[1777121672328,42.53,77583.61,0.0,0.95101,4e-05,6.88879]
[1777121677363,42.53,77583.88,0.0,0.95102,4e-05,6.88811]
[1777121682398,42.53,77583.54,0.0,0.951,4e-05,6.88972]
[1777121687435,42.53,77579.66,0.0,0.95087,4e-05,6.90489]
[1777121694482,42.53,77578.66,0.0,0.95083,4e-05,6.90892]
[1777121699518,42.53,77579.53,0.0,0.95086,4e-05,6.90568]
[1777121704554,42.54,77580.44,0.0,0.95089,4e-05,6.9023]
[1777121712281,42.54,77581.04,0.0,0.95091,4e-05,6.9002]
[1777121719658,42.54,77582.95,0.0,0.95097,4e-05,6.893]
[1777121724695,42.54,77582.93,0.0,0.95097,4e-05,6.8932]
[1777121731745,42.54,77582.82,0.0,0.95099,4e-05,6.89066]
[1777121738795,42.54,77582.97,0.0,0.95099,4e-05,6.89026]
[1777121743830,42.54,77581.48,0.0,0.95094,4e-05,6.89613]
[1777121746852,42.54,77573.38,0.0,0.95065,4e-05,6.92749]
[1777121751886,42.54,77571.44,0.0,0.95058,4e-05,6.93516]
[1777121756921,42.54,77568.27,0.0,0.95047,4e-05,6.9479]
[1777121761957,42.54,77567.26,0.0,0.95043,4e-05,6.95168]
[1777121766992,42.54,77566.67,0.0,0.95041,4e-05,6.95385]
[1777121772026,42.54,77565.64,0.0,0.95038,4e-05,6.95775]
[1777121778068,42.54,77565.19,0.0,0.95036,4e-05,6.95938]
[1777121783103,42.54,77564.34,0.0,0.95033,4e-05,6.96259]
[1777121788139,42.54,77563.61,0.0,0.95031,4e-05,6.96534]
[1777121793175,42.54,77563.66,0.0,0.95033,4e-05,6.96191]
[1777121799218,42.54,77563.12,0.0,0.95031,4e-05,6.96395]
[1777121804253,42.54,77562.94,0.0,0.9503,4e-05,6.9646]
[1777121810295,42.54,77561.19,0.0,0.95024,4e-05,6.97217]
[1777121818352,42.54,77559.8,0.0,0.95017,4e-05,6.97905]
[1777121823387,42.54,77556.69,0.0,0.95006,4e-05,6.99138]
[1777121830436,42.54,77553.99,0.0,0.94996,4e-05,7.00221]
[1777121833132,42.54,77560.51,0.0,0.95019,4e-05,6.977]
[1777121839500,42.55,77564.28,0.0,0.95032,4e-05,6.96288]
[1777121844534,42.55,77563.89,0.0,0.9503,4e-05,6.96482]
[1777121849570,42.55,77565.05,0.0,0.95034,4e-05,6.96069]
[1777121854604,42.55,77567.65,0.0,0.95045,4e-05,6.9478]
[1777121859639,42.55,77569.22,0.0,0.9505,4e-05,6.94207]
[1777121864674,42.55,77570.48,0.0,0.95054,4e-05,6.93751]
[1777121872730,42.55,77570.87,0.0,0.95055,4e-05,6.93647]
[1777121877765,42.55,77572.5,0.0,0.95061,4e-05,6.93043]
[1777121882802,42.55,77573.42,0.0,0.95064,4e-05,6.92713]
[1777121887840,42.55,77573.84,0.0,0.95065,4e-05,6.92577]
[1777121893552,42.55,77574.46,0.0,0.95067,4e-05,6.92366]
[1777121898917,42.55,77574.66,0.0,0.95068,4e-05,6.92315]
[1777121903951,42.55,77575.4,0.0,0.9507,4e-05,6.92051]
[1777121908987,42.55,77575.61,0.0,0.95071,4e-05,6.91992]
[1777121915033,42.56,77575.74,0.0,0.95073,4e-05,6.91652]
[1777121923762,42.56,77576.09,0.0,0.95074,4e-05,6.91553]
[1777121929131,42.56,77575.6,0.0,0.95072,4e-05,6.91769]
[1777121934166,42.56,77575.69,0.0,0.95072,4e-05,6.91753]
[1777121941214,42.56,77575.89,0.0,0.95072,4e-05,6.91702]
[1777121952294,42.56,77576.27,0.0,0.95073,4e-05,6.91595]
[1777121960348,42.56,77576.48,0.0,0.95074,4e-05,6.91541]
[1777121966391,42.56,77576.54,0.0,0.95074,4e-05,6.91539]
[1777121974115,42.56,77574.71,0.0,0.95069,4e-05,6.91959]
[1777121979481,42.56,77573.89,0.0,0.95066,4e-05,6.92294]
[1777121984517,42.56,77572.71,0.0,0.95062,4e-05,6.92762]
[1777121991566,42.56,77571.7,0.0,0.95058,4e-05,6.93165]
[1777121997607,42.56,77571.59,0.0,0.95058,4e-05,6.93218]
[1777122002643,42.56,77576.91,0.0,0.95076,4e-05,6.9117]
[1777122007678,42.56,77575.78,0.0,0.95072,4e-05,6.91633]
[1777122012713,42.56,77574.25,0.0,0.95067,4e-05,6.92245]
[1777122017749,42.56,77574.43,0.0,0.95067,4e-05,6.92196]
[1777122024465,42.56,77576.45,0.0,0.95074,4e-05,6.91449]
[1777122029833,42.56,77576.32,0.0,0.95073,4e-05,6.91528]
[1777122034867,42.57,77579.24,0.0,0.95085,4e-05,6.90115]
[1777122039902,42.57,77578.2,0.0,0.95081,4e-05,6.90557]
[1777122044937,42.57,77577.6,0.0,0.95079,4e-05,6.90828]
[1777122050979,42.57,77578.74,0.0,0.95082,4e-05,6.90432]
[1777122057025,42.57,77579.2,0.0,0.95084,4e-05,6.90296]
[1777122062060,42.57,77580.7,0.0,0.95089,4e-05,6.89751]
[1777122068101,42.57,77585.53,0.0,0.95105,4e-05,6.87943]
[1777122073137,42.57,77586.88,0.0,0.95109,4e-05,6.87495]
[1777122078179,42.57,77586.4,0.0,0.95107,4e-05,6.87738]
[1777122083208,42.58,77583.17,0.0,0.95095,4e-05,6.89068]
[1777122088243,42.58,77581.91,0.0,0.9509,4e-05,6.89621]
[1777122093279,42.58,77581.06,0.0,0.95088,4e-05,6.89699]
[1777122099320,42.58,77579.48,0.0,0.95082,4e-05,6.90377]
[1777122104356,42.58,77577.97,0.0,0.95076,4e-05,6.91009]
[1777122110397,42.58,77576.03,0.0,0.95069,4e-05,6.91811]
[1777122115433,42.58,77577.54,0.0,0.95074,4e-05,6.91266]
[1777122120467,42.59,77576.21,0.0,0.95069,4e-05,6.91827]
[1777122125502,42.59,77577.15,0.0,0.95072,4e-05,6.91517]
[1777122130537,42.59,77577.61,0.0,0.95073,4e-05,6.91401]
[1777122139600,42.59,77578.68,0.0,0.95076,4e-05,6.91115]
[1777122145305,42.59,77578.66,0.0,0.95075,4e-05,6.91214]
[1777122150678,42.59,77578.41,0.0,0.95073,4e-05,6.91383]
[1777122153699,42.6,77570.64,0.0,0.95047,4e-05,6.94113]
[1777122155376,42.6,77567.88,0.0,0.95037,4e-05,6.95197]
[1777122160748,42.6,77569.54,0.0,0.95043,4e-05,6.94582]
[1777122165782,42.6,77569.9,0.0,0.95044,4e-05,6.9447]
[1777122175515,42.6,77571.18,0.0,0.95048,4e-05,6.94023]
[1777122185585,42.6,77572.06,0.0,0.95051,4e-05,6.93723]
[1777122193978,42.6,77572.95,0.0,0.95054,4e-05,6.93409]
[1777122199013,42.6,77572.28,0.0,0.95051,4e-05,6.93688]
[1777122206063,42.6,77572.43,0.0,0.95052,4e-05,6.93656]
[1777122214119,42.6,77571.85,0.0,0.95051,4e-05,6.9359]
[1777122219154,42.6,77571.56,0.0,0.9505,4e-05,6.93719]
[1777122224192,42.6,77571.83,0.0,0.95051,4e-05,6.93614]
[1777122229226,42.6,77567.82,0.0,0.95037,4e-05,6.95163]
[1777122234260,42.6,77564.79,0.0,0.95026,4e-05,6.9633]
[1777122243324,42.61,77563.37,0.0,0.95019,4e-05,6.97098]
[1777122250373,42.61,77559.41,0.0,0.95004,4e-05,6.98819]
[1777122255408,42.61,77564.27,0.0,0.9502,4e-05,6.97068]
[1777122260444,42.62,77566.0,0.0,0.95024,4e-05,6.96552]
[1777122262456,42.62,77571.08,0.0,0.95042,4e-05,6.94647]
[1777122268499,42.62,77572.75,0.0,0.95047,4e-05,6.94063]
[1777122273533,42.62,77577.67,0.0,0.95066,4e-05,6.91901]
[1777122278568,42.62,77583.55,0.0,0.95086,4e-05,6.89681]
[1777122283605,42.62,77585.63,0.0,0.95093,4e-05,6.88944]
[1777122288638,42.63,77584.34,0.0,0.95088,4e-05,6.89498]
[1777122293674,42.63,77585.69,0.0,0.95092,4e-05,6.89032]
[1777122298708,42.63,77587.02,0.0,0.95097,4e-05,6.88575]
[1777122303744,42.63,77587.47,0.0,0.95098,4e-05,6.88457]
[1777122308780,42.63,77587.8,0.0,0.95098,4e-05,6.88382]
[1777122313815,42.63,77588.06,0.0,0.95099,4e-05,6.88329]
[1777122323885,42.63,77588.74,0.0,0.951,4e-05,6.88185]
[1777122328920,42.64,77589.64,0.0,0.95103,4e-05,6.87897]
[1777122334963,42.64,77589.2,0.0,0.95103,4e-05,6.87828]
[1777122340001,42.64,77585.32,0.0,0.95088,4e-05,6.89398]
[1777122346044,42.64,77581.25,0.0,0.95073,4e-05,6.9106]
[1777122353094,42.64,77579.9,0.0,0.95068,4e-05,6.91683]
[1777122358811,42.65,77576.88,0.0,0.95056,4e-05,6.92936]
[1777122367191,42.65,77573.35,0.0,0.95043,4e-05,6.94415]
[1777122373235,42.65,77569.95,0.0,0.9503,4e-05,6.9581]
[1777122378951,42.65,77568.66,0.0,0.95025,4e-05,6.96385]
[1777122384310,42.65,77566.69,0.0,0.95017,4e-05,6.97211]
[1777122392370,42.66,77568.41,0.0,0.95024,4e-05,6.96322]
[1777122393377,42.66,77577.03,0.0,0.95055,4e-05,6.92996]
[1777122399092,42.66,77579.35,0.0,0.95062,4e-05,6.92177]
[1777122404454,42.66,77580.53,0.0,0.95066,4e-05,6.91798]
[1777122412510,42.66,77585.06,0.0,0.95081,4e-05,6.90152]
[1777122419559,42.66,77586.03,0.0,0.95083,4e-05,6.89866]
[1777122421572,42.66,77591.47,0.0,0.95102,4e-05,6.87797]
[1777122423587,42.67,77596.27,0.0,0.95119,3e-05,6.85982]
[1777122428622,42.67,77595.96,0.0,0.95117,3e-05,6.8617]
[1777122434665,42.67,77595.39,0.0,0.95115,3e-05,6.86464]
[1777122439699,42.67,77597.44,0.0,0.95121,3e-05,6.85742]
[1777122444733,42.67,77597.32,0.0,0.9512,3e-05,6.85857]
[1777122449769,42.67,77596.28,0.0,0.95116,3e-05,6.86325]
[1777122455810,42.68,77596.6,0.0,0.95118,3e-05,6.8597]
[1777122460845,42.68,77596.57,0.0,0.95118,3e-05,6.86054]
[1777122466887,42.68,77596.65,0.0,0.95117,3e-05,6.8611]
[1777122471924,42.68,77597.18,0.0,0.95118,3e-05,6.8598]
[1777122479659,42.68,77596.99,0.0,0.95117,3e-05,6.86171]
[1777122485014,42.69,77597.69,0.0,0.95118,3e-05,6.85978]
[1777122491056,42.69,77597.23,0.0,0.95116,3e-05,6.86246]
[1777122497098,42.69,77597.16,0.0,0.95115,3e-05,6.86365]
[1777122503143,42.69,77598.56,0.0,0.95119,3e-05,6.85924]
[1777122509869,42.69,77596.89,0.0,0.95112,3e-05,6.86677]
[1777122515225,42.7,77593.75,0.0,0.95102,4e-05,6.87645]
[1777122521266,42.7,77593.74,0.0,0.95102,4e-05,6.87738]
[1777122526302,42.7,77594.27,0.0,0.95103,4e-05,6.87612]
[1777122532344,42.7,77594.22,0.0,0.95102,4e-05,6.87735]
[1777122536372,42.7,77599.56,0.0,0.9512,3e-05,6.85751]
[1777122541407,42.71,77601.31,0.0,0.95125,3e-05,6.85179]
[1777122546441,42.71,77598.55,0.0,0.95114,3e-05,6.86335]
[1777122552484,42.71,77599.17,0.0,0.95115,3e-05,6.86221]
[1777122557521,42.71,77597.92,0.0,0.9511,3e-05,6.86809]
[1777122562554,42.72,77597.18,0.0,0.95107,4e-05,6.87203]
[1777122567589,42.72,77596.31,0.0,0.95103,4e-05,6.87645]
[1777122572624,42.72,77595.99,0.0,0.95102,4e-05,6.87582]
[1777122577659,42.72,77595.77,0.0,0.95101,4e-05,6.87775]
[1777122582695,42.73,77595.55,0.0,0.95099,4e-05,6.87966]
[1777122588737,42.73,77597.93,0.0,0.95106,4e-05,6.87183]
[1777122593771,42.73,77595.85,0.0,0.95098,4e-05,6.88083]
[1777122598808,42.73,77596.02,0.0,0.95098,4e-05,6.88118]
[1777122603842,42.74,77595.91,0.0,0.95096,4e-05,6.8826]
[1777122610581,42.74,77596.14,0.0,0.95096,4e-05,6.88291]
[1777122615928,42.74,77596.14,0.0,0.95095,4e-05,6.88405]
[1777122620962,42.74,77594.11,0.0,0.95087,4e-05,6.89274]
[1777122628012,42.75,77594.22,0.0,0.95086,4e-05,6.89351]
[1777122635060,42.75,77594.65,0.0,0.95089,4e-05,6.88994]
[1777122640096,42.75,77594.89,0.0,0.95089,4e-05,6.88994]
[1777122645131,42.75,77595.31,0.0,0.9509,4e-05,6.88927]
[1777122650864,42.76,77595.35,0.0,0.95089,4e-05,6.89026]
[1777122659233,42.76,77595.4,0.0,0.95087,4e-05,6.89162]
[1777122664268,42.76,77594.66,0.0,0.95084,4e-05,6.89543]
[1777122671004,42.77,77594.6,0.0,0.95083,4e-05,6.897]
[1777122677362,42.77,77595.37,0.0,0.95084,4e-05,6.8952]
[1777122683404,42.77,77595.52,0.0,0.95084,4e-05,6.89579]
[1777122689445,42.77,77596.45,0.0,0.95086,4e-05,6.89338]
[1777122694481,42.78,77596.88,0.0,0.95089,4e-05,6.88955]
[1777122701530,42.78,77596.83,0.0,0.95087,4e-05,6.89112]
[1777122706564,42.78,77596.9,0.0,0.95087,4e-05,6.89177]
[1777122711599,42.78,77597.16,0.0,0.95087,4e-05,6.89168]
[1777122717641,42.79,77597.7,0.0,0.95088,4e-05,6.89076]
[1777122723683,42.79,77597.36,0.0,0.95085,4e-05,6.89319]
[1777122730732,42.79,77596.86,0.0,0.95083,4e-05,6.89639]
[1777122735767,42.79,77597.51,0.0,0.95084,4e-05,6.89499]
[1777122740803,42.8,77599.31,0.0,0.95089,4e-05,6.88903]
[1777122745837,42.8,77598.1,0.0,0.95084,4e-05,6.89462]
[1777122750872,42.8,77598.27,0.0,0.95084,4e-05,6.89488]
[1777122759935,42.81,77599.15,0.0,0.95088,4e-05,6.89005]
[1777122764970,42.81,77599.29,0.0,0.95087,4e-05,6.89043]
[1777122770011,42.81,77598.77,0.0,0.95085,4e-05,6.89334]
[1777122775040,42.81,77598.01,0.0,0.95081,4e-05,6.89715]
[1777122780076,42.81,77598.24,0.0,0.95081,4e-05,6.89714]
[1777122791846,42.82,77598.24,0.0,0.95079,4e-05,6.89921]
[1777122798202,42.82,77597.61,0.0,0.95076,4e-05,6.90263]
[1777122804244,42.82,77597.55,0.0,0.95075,4e-05,6.90384]
[1777122810286,42.83,77597.18,0.0,0.95073,4e-05,6.90626]
[1777122816327,42.83,77596.98,0.0,0.95073,4e-05,6.90483]
[1777122822056,42.83,77596.89,0.0,0.95072,4e-05,6.90613]
[1777122828413,42.83,77596.87,0.0,0.95071,4e-05,6.90714]
[1777122834455,42.83,77596.92,0.0,0.95071,4e-05,6.90788]
[1777122840497,42.84,77596.91,0.0,0.9507,4e-05,6.90884]
[1777122842196,42.84,77606.07,0.0,0.95102,3e-05,6.87402]
[1777122845532,42.84,77608.54,0.0,0.9511,3e-05,6.86522]
[1777122850567,42.84,77611.51,0.0,0.95119,3e-05,6.85497]
[1777122855602,42.84,77613.68,0.0,0.95126,3e-05,6.84781]
[1777122862337,42.85,77619.11,0.0,0.95143,3e-05,6.82873]
[1777122867685,42.85,77622.18,0.0,0.95153,3e-05,6.81822]
[1777122872721,42.85,77624.46,0.0,0.95162,3e-05,6.80758]
[1777122877755,42.86,77629.03,0.0,0.95176,3e-05,6.79145]
[1777122882791,42.86,77630.9,0.0,0.95181,3e-05,6.78564]
[1777122887826,42.86,77634.29,0.0,0.95192,3e-05,6.77413]
[1777122892860,42.87,77636.85,0.0,0.95199,3e-05,6.76596]
[1777122900916,42.87,77638.41,0.0,0.95203,3e-05,6.76248]
[1777122905951,42.88,77640.24,0.0,0.95207,3e-05,6.75728]
[1777122911994,42.88,77638.75,0.0,0.95201,3e-05,6.76464]
[1777122917028,42.88,77637.51,0.0,0.95195,3e-05,6.77076]
[1777122922064,42.89,77636.13,0.0,0.95189,3e-05,6.77741]
[1777122928105,42.89,77634.07,0.0,0.95181,3e-05,6.78686]
[1777122933141,42.89,77633.43,0.0,0.95179,3e-05,6.78751]
[1777122938175,42.89,77628.94,0.0,0.95164,3e-05,6.80487]
[1777122943211,42.9,77627.75,0.0,0.95158,3e-05,6.81064]
[1777122950259,42.9,77626.9,0.0,0.95155,3e-05,6.81394]
[1777122952273,42.9,77621.31,0.0,0.95136,3e-05,6.83568]
[1777122957308,42.9,77617.22,0.0,0.95121,3e-05,6.85124]
[1777122962344,42.9,77617.04,0.0,0.9512,3e-05,6.85287]
[1777122969393,42.9,77616.31,0.0,0.95116,3e-05,6.85698]
[1777122980470,42.91,77615.33,0.0,0.95111,3e-05,6.86275]
[1777122986511,42.91,77615.04,0.0,0.9511,3e-05,6.86379]
[1777122991546,42.9,77612.96,0.0,0.95106,3e-05,6.86671]
[1777122998288,42.9,77612.92,0.0,0.95108,3e-05,6.86471]
[1777123006652,42.89,77612.93,0.0,0.9511,3e-05,6.8632]
[1777123013701,42.89,77613.04,0.0,0.95112,3e-05,6.86006]
[1777123021756,42.89,77613.89,0.0,0.95116,3e-05,6.85588]
[1777123028500,42.89,77614.57,0.0,0.95118,3e-05,6.85431]
[1777123033840,42.89,77614.08,0.0,0.95115,3e-05,6.85697]
[1777123039577,42.89,77613.9,0.0,0.95114,3e-05,6.85856]
[1777123045924,42.89,77609.85,0.0,0.95099,3e-05,6.87483]
[1777123051972,42.9,77610.16,0.0,0.95101,3e-05,6.87119]
[1777123058710,42.9,77608.44,0.0,0.95095,3e-05,6.87858]
[1777123066061,42.89,77608.44,0.0,0.95096,3e-05,6.87722]
[1777123072107,42.9,77609.86,0.0,0.951,3e-05,6.87258]
[1777123077143,42.9,77610.07,0.0,0.951,3e-05,6.87235]
[1777123082177,42.9,77606.08,0.0,0.95086,4e-05,6.88816]
[1777123087212,42.9,77603.61,0.0,0.95077,4e-05,6.89803]
[1777123092249,42.9,77601.41,0.0,0.95069,4e-05,6.90687]
[1777123097283,42.9,77602.28,0.0,0.95072,4e-05,6.90337]
[1777123102317,42.9,77603.3,0.0,0.95078,4e-05,6.8972]
[1777123107352,42.89,77601.63,0.0,0.95074,4e-05,6.9014]
[1777123112387,42.89,77601.05,0.0,0.95076,4e-05,6.89829]
[1777123115408,42.88,77595.43,0.0,0.95057,4e-05,6.91911]
[1777123120444,42.88,77594.55,0.0,0.95054,4e-05,6.92242]
[1777123125478,42.88,77595.8,0.0,0.9506,4e-05,6.916]
[1777123131522,42.87,77596.75,0.0,0.95065,4e-05,6.90992]
[1777123137564,42.87,77595.47,0.0,0.95063,4e-05,6.91249]
[1777123142599,42.86,77594.91,0.0,0.95062,4e-05,6.91272]
[1777123147635,42.86,77594.64,0.0,0.95063,4e-05,6.91188]
[1777123154377,42.85,77594.27,0.0,0.95064,4e-05,6.91073]
[1777123159718,42.85,77593.54,0.0,0.95063,4e-05,6.91173]
[1777123164446,42.85,77598.82,0.0,0.95082,4e-05,6.8908]
[1777123169789,42.85,77600.18,0.0,0.95086,4e-05,6.88655]
[1777123178863,42.85,77600.27,0.0,0.95087,4e-05,6.88468]
[1777123184589,42.86,77603.17,0.0,0.95096,4e-05,6.87464]
[1777123189946,42.86,77603.52,0.0,0.95097,3e-05,6.87417]
[1777123190953,42.86,77609.8,0.0,0.95119,3e-05,6.85031]
[1777123191961,42.86,77611.44,0.0,0.95124,3e-05,6.84425]
[1777123199012,42.86,77611.68,0.0,0.95124,3e-05,6.84483]
[1777123205053,42.87,77612.85,0.0,0.95126,3e-05,6.84168]
[1777123210087,42.87,77612.87,0.0,0.95126,3e-05,6.84268]
[1777123214115,42.87,77619.67,0.0,0.95148,3e-05,6.8176]
[1777123219152,42.87,77620.2,0.0,0.95149,3e-05,6.81685]
[1777123224186,42.87,77620.78,0.0,0.95151,3e-05,6.81432]
[1777123230229,42.87,77620.42,0.0,0.95152,3e-05,6.81401]
[1777123235264,42.86,77620.63,0.0,0.95156,3e-05,6.80837]
[1777123240299,42.86,77620.0,0.0,0.95155,3e-05,6.80934]
[1777123247349,42.86,77619.83,0.0,0.95156,3e-05,6.80799]
[1777123252384,42.85,77618.87,0.0,0.95154,3e-05,6.81018]
[1777123257418,42.85,77621.83,0.0,0.95166,3e-05,6.79745]
[1777123262454,42.85,77624.05,0.0,0.95175,3e-05,6.78776]
[1777123267492,42.84,77627.4,0.0,0.95187,3e-05,6.77382]
[1777123269503,42.84,77629.61,0.0,0.95195,3e-05,6.76502]
[1777123275546,42.84,77627.1,0.0,0.95188,3e-05,6.77342]
[1777123280579,42.84,77625.82,0.0,0.95184,3e-05,6.77741]
[1777123286622,42.84,77625.2,0.0,0.95183,3e-05,6.77881]
[1777123291656,42.83,77624.16,0.0,0.95182,3e-05,6.77888]
[1777123297698,42.83,77622.72,0.0,0.95177,3e-05,6.78353]
[1777123302733,42.83,77619.41,0.0,0.95167,3e-05,6.79544]
[1777123307768,42.83,77618.37,0.0,0.95164,3e-05,6.79875]
[1777123315504,42.83,77618.37,0.0,0.95164,3e-05,6.7978]
[1777123320897,42.83,77618.61,0.0,0.95164,3e-05,6.7979]
[1777123332980,42.83,77619.14,0.0,0.95168,3e-05,6.79436]
[1777123340029,42.82,77619.08,0.0,0.95168,3e-05,6.79363]
[1777123345714,42.82,77618.9,0.0,0.95168,3e-05,6.79345]
[1777123351106,42.82,77618.65,0.0,0.9517,3e-05,6.79054]
[1777123356141,42.82,77617.5,0.0,0.95167,3e-05,6.79412]
[1777123362183,42.82,77618.57,0.0,0.95171,3e-05,6.78911]
[1777123367217,42.81,77617.95,0.0,0.9517,3e-05,6.79069]
[1777123372254,42.81,77619.93,0.0,0.95178,3e-05,6.78234]
[1777123379301,42.81,77619.55,0.0,0.95177,3e-05,6.78271]
[1777123385996,42.81,77619.37,0.0,0.95178,3e-05,6.78232]
[1777123391388,42.81,77619.04,0.0,0.95177,3e-05,6.78282]
[1777123397431,42.8,77619.24,0.0,0.95179,3e-05,6.781]
[1777123402467,42.8,77618.63,0.0,0.95177,3e-05,6.78256]
[1777123408510,42.8,77618.46,0.0,0.95177,3e-05,6.7823]
[1777123416205,42.8,77618.67,0.0,0.95181,3e-05,6.77733]
[1777123421598,42.79,77618.67,0.0,0.95182,3e-05,6.77648]
[1777123427641,42.79,77618.6,0.0,0.95182,3e-05,6.7759]
[1777123432678,42.79,77618.8,0.0,0.95184,3e-05,6.77445]
[1777123437713,42.79,77618.68,0.0,0.95184,3e-05,6.77422]
[1777123442748,42.79,77618.63,0.0,0.95184,3e-05,6.77373]
[1777123449799,42.79,77615.42,0.0,0.95174,3e-05,6.7849]
[1777123456488,42.78,77615.7,0.0,0.95176,3e-05,6.7829]
[1777123462894,42.78,77616.84,0.0,0.95181,3e-05,6.7775]
[1777123473967,42.78,77617.08,0.0,0.95185,3e-05,6.77181]
[1777123479001,42.78,77614.6,0.0,0.95177,3e-05,6.78047]
[1777123484037,42.77,77615.08,0.0,0.9518,3e-05,6.77785]
[1777123496769,42.77,77616.03,0.0,0.95185,3e-05,6.77226]
[1777123502164,42.77,77616.48,0.0,0.95187,3e-05,6.7698]
[1777123507199,42.77,77616.25,0.0,0.95187,3e-05,6.76993]
[1777123512234,42.76,77616.61,0.0,0.95189,3e-05,6.76783]
[1777123516910,42.76,77606.13,0.0,0.95153,3e-05,6.80699]
[1777123518277,42.76,77604.03,0.0,0.95146,3e-05,6.8148]
[1777123523312,42.76,77606.08,0.0,0.95152,3e-05,6.80795]
[1777123528346,42.76,77609.03,0.0,0.95163,3e-05,6.79552]
[1777123533382,42.76,77611.08,0.0,0.95174,3e-05,6.7834]
[1777123538416,42.76,77611.67,0.0,0.95177,3e-05,6.77994]
[1777123543452,42.75,77614.28,0.0,0.95187,3e-05,6.76877]
[1777123548486,42.75,77615.83,0.0,0.95193,3e-05,6.76166]
[1777123553523,42.75,77614.57,0.0,0.9519,3e-05,6.76524]
[1777123560570,42.74,77615.08,0.0,0.95193,3e-05,6.76161]
[1777123564598,42.74,77624.01,0.0,0.95225,3e-05,6.72677]
[1777123565609,42.74,77625.35,0.0,0.9523,3e-05,6.72151]
[1777123572666,42.74,77625.04,0.0,0.9523,3e-05,6.72127]
[1777123577701,42.73,77623.95,0.0,0.95227,3e-05,6.72453]
[1777123583744,42.73,77621.18,0.0,0.95218,3e-05,6.73391]
[1777123597841,42.73,77620.81,0.0,0.95221,3e-05,6.72961]
[1777123604890,42.72,77620.39,0.0,0.95221,3e-05,6.72998]
[1777123610932,42.72,77620.23,0.0,0.95221,3e-05,6.72958]
[1777123615968,42.72,77620.1,0.0,0.95222,3e-05,6.72924]
[1777123621010,42.72,77619.76,0.0,0.95221,3e-05,6.72971]
[1777123627683,42.71,77619.72,0.0,0.95222,3e-05,6.72873]
[1777123635108,42.71,77619.8,0.0,0.95223,3e-05,6.72732]
[1777123646218,42.71,77619.47,0.0,0.95224,3e-05,6.72684]
[1777123651225,42.71,77615.19,0.0,0.95212,3e-05,6.73917]
[1777123656261,42.7,77614.6,0.0,0.95211,3e-05,6.74052]
[1777123663310,42.7,77615.1,0.0,0.95213,3e-05,6.73743]
[1777123670359,42.7,77615.25,0.0,0.95215,3e-05,6.73574]
[1777123675393,42.7,77616.0,0.0,0.95218,3e-05,6.73213]
[1777123685464,42.69,77616.42,0.0,0.95221,3e-05,6.7291]
[1777123692513,42.69,77616.37,0.0,0.95221,3e-05,6.72834]
[1777123698172,42.69,77616.55,0.0,0.95223,3e-05,6.72687]
[1777123703590,42.69,77616.73,0.0,0.95224,3e-05,6.72557]
[1777123708626,42.69,77616.04,0.0,0.95222,3e-05,6.72757]
[1777123713661,42.69,77611.34,0.0,0.95209,3e-05,6.74165]
[1777123719705,42.68,77611.23,0.0,0.95209,3e-05,6.74119]
[1777123724741,42.68,77610.48,0.0,0.95207,3e-05,6.74335]
[1777123730787,42.68,77609.7,0.0,0.95205,3e-05,6.74552]
[1777123735821,42.68,77610.19,0.0,0.95207,3e-05,6.74291]
[1777123740856,42.68,77611.83,0.0,0.95213,3e-05,6.7361]
[1777123747906,42.67,77611.1,0.0,0.95212,3e-05,6.73811]
[1777123754955,42.67,77611.23,0.0,0.95213,3e-05,6.73689]
[1777123760996,42.67,77610.83,0.0,0.95212,3e-05,6.73778]
[1777123768047,42.67,77611.41,0.0,0.95215,3e-05,6.73479]
[1777123777109,42.67,77611.61,0.0,0.95218,3e-05,6.72991]
[1777123784158,42.67,77612.59,0.0,0.95222,3e-05,6.72549]
[1777123795236,42.66,77612.05,0.0,0.95221,3e-05,6.7264]
[1777123800271,42.66,77612.81,0.0,0.95224,3e-05,6.72302]
[1777123805306,42.66,77612.28,0.0,0.95223,3e-05,6.72459]
[1777123810357,42.66,77612.05,0.0,0.95223,3e-05,6.72503]
[1777123815376,42.66,77611.1,0.0,0.9522,3e-05,6.72821]
[1777123820411,42.66,77610.76,0.0,0.95219,3e-05,6.72907]
[1777123827459,42.66,77610.9,0.0,0.9522,3e-05,6.72797]
[1777123832495,42.66,77612.1,0.0,0.95226,3e-05,6.7199]
[1777123837529,42.65,77613.75,0.0,0.95232,3e-05,6.71329]
[1777123840551,42.65,77620.01,0.0,0.95254,3e-05,6.68938]
[1777123845586,42.65,77622.06,0.0,0.95261,3e-05,6.68146]
[1777123852637,42.65,77617.03,0.0,0.95244,3e-05,6.70019]
[1777123857669,42.65,77617.46,0.0,0.95246,3e-05,6.69825]
[1777123863712,42.65,77616.7,0.0,0.95244,3e-05,6.7007]
[1777123869371,42.65,77617.8,0.0,0.95248,3e-05,6.6961]
[1777123876803,42.65,77618.25,0.0,0.9525,3e-05,6.69391]
[1777123881837,42.65,77618.68,0.0,0.95252,3e-05,6.69193]
[1777123886872,42.65,77618.51,0.0,0.95251,3e-05,6.69219]
[1777123891908,42.65,77616.99,0.0,0.95249,3e-05,6.69442]
[1777123897953,42.65,77616.21,0.0,0.95246,3e-05,6.69691]
[1777123903994,42.64,77616.18,0.0,0.95247,3e-05,6.69649]
[1777123909651,42.64,77614.77,0.0,0.95242,3e-05,6.70146]
[1777123915072,42.64,77613.92,0.0,0.9524,3e-05,6.70422]
[1777123920107,42.64,77613.56,0.0,0.95239,3e-05,6.7052]
[1777123926148,42.64,77613.24,0.0,0.95238,3e-05,6.70595]
[1777123931184,42.64,77613.46,0.0,0.95239,3e-05,6.70474]
[1777123936218,42.64,77614.17,0.0,0.95242,3e-05,6.70167]
[1777123946286,42.64,77613.11,0.0,0.95239,3e-05,6.70495]
[1777123952331,42.64,77613.25,0.0,0.95242,3e-05,6.70084]
[1777123957365,42.64,77613.08,0.0,0.95242,3e-05,6.70113]
[1777123963407,42.63,77612.73,0.0,0.95241,3e-05,6.70202]
[1777123968442,42.63,77612.18,0.0,0.95239,3e-05,6.70374]
[1777123973478,42.63,77609.33,0.0,0.9523,3e-05,6.7142]
[1777123978513,42.63,77604.98,0.0,0.95215,3e-05,6.73035]
[1777123983548,42.63,77602.38,0.0,0.95206,3e-05,6.73988]
[1777123988583,42.63,77600.21,0.0,0.95199,3e-05,6.7478]
[1777123993618,42.63,77596.21,0.0,0.95186,3e-05,6.76268]
[1777123998653,42.63,77592.65,0.0,0.95174,3e-05,6.77583]
[1777124003687,42.63,77589.99,0.0,0.95165,3e-05,6.7855]
[1777124008722,42.63,77591.58,0.0,0.95171,3e-05,6.77891]
[1777124013758,42.62,77589.87,0.0,0.95167,3e-05,6.78185]
[1777124020428,42.62,77588.42,0.0,0.95163,3e-05,6.78684]
[1777124025841,42.62,77587.52,0.0,0.9516,3e-05,6.78993]
[1777124031884,42.62,77585.39,0.0,0.95153,3e-05,6.79771]
[1777124039939,42.62,77584.73,0.0,0.95151,3e-05,6.79984]
[1777124044974,42.62,77583.4,0.0,0.95146,3e-05,6.80474]
[1777124050640,42.62,77582.71,0.0,0.95144,3e-05,6.8072]
[1777124059070,42.62,77582.71,0.0,0.95144,3e-05,6.80702]
[1777124066128,42.62,77581.62,0.0,0.95141,4e-05,6.81108]
[1777124072166,42.62,77580.94,0.0,0.9514,4e-05,6.81048]
[1777124080850,42.62,77580.58,0.0,0.95139,4e-05,6.81181]
[1777124089286,42.62,77580.2,0.0,0.95138,4e-05,6.81324]
[1777124095328,42.62,77579.98,0.0,0.95137,4e-05,6.81411]
[1777124100990,42.62,77579.59,0.0,0.95136,4e-05,6.81563]
[1777124108419,42.62,77579.13,0.0,0.95134,4e-05,6.81745]
[1777124115467,42.62,77579.38,0.0,0.95135,4e-05,6.81655]
[1777124120502,42.62,77578.31,0.0,0.95131,4e-05,6.82072]
[1777124126545,42.62,77578.1,0.0,0.9513,4e-05,6.8216]
[1777124131205,42.62,77583.12,0.0,0.9515,3e-05,6.79924]
[1777124136662,42.62,77585.87,0.0,0.95159,3e-05,6.78879]
[1777124144719,42.62,77584.03,0.0,0.95153,3e-05,6.79594]
[1777124151345,42.62,77582.94,0.0,0.95149,3e-05,6.80022]
[1777124157811,42.62,77581.47,0.0,0.95144,4e-05,6.80595]
[1777124167878,42.62,77581.44,0.0,0.95143,4e-05,6.80625]
[1777124172915,42.62,77580.03,0.0,0.95138,4e-05,6.81175]
[1777124177950,42.62,77584.86,0.0,0.95155,3e-05,6.79337]
[1777124182985,42.62,77587.48,0.0,0.95164,3e-05,6.78349]
[1777124190084,42.62,77588.6,0.0,0.95168,3e-05,6.77937]
[1777124191626,42.62,77593.68,0.0,0.95188,3e-05,6.75687]
[1777124199149,42.62,77594.73,0.0,0.95191,3e-05,6.75306]
[1777124210223,42.62,77598.82,0.0,0.95205,3e-05,6.73777]
[1777124219289,42.62,77601.42,0.0,0.95214,3e-05,6.72811]
[1777124225332,42.62,77605.51,0.0,0.95228,3e-05,6.71271]
[1777124230366,42.62,77608.98,0.0,0.9524,3e-05,6.69967]
[1777124239429,42.63,77610.65,0.0,0.95245,3e-05,6.69368]
[1777124245472,42.63,77611.71,0.0,0.95248,3e-05,6.69093]
[1777124248492,42.63,77607.26,0.0,0.95231,3e-05,6.70944]
[1777124253528,42.64,77608.14,0.0,0.95234,3e-05,6.70558]
[1777124258563,42.64,77603.12,0.0,0.95214,3e-05,6.72721]
[1777124263598,42.65,77599.4,0.0,0.95199,3e-05,6.74384]
[1777124269641,42.66,77597.66,0.0,0.9519,3e-05,6.75342]
[1777124276690,42.66,77594.15,0.0,0.95175,3e-05,6.7702]
[1777124282731,42.67,77591.01,0.0,0.95162,3e-05,6.78507]
[1777124288774,42.68,77589.2,0.0,0.95153,3e-05,6.79483]
[1777124294818,42.68,77588.38,0.0,0.95147,3e-05,6.8008]
[1777124302397,42.69,77590.55,0.0,0.95152,3e-05,6.79588]
[1777124308914,42.7,77588.56,0.0,0.95142,3e-05,6.80684]
[1777124317977,42.71,77587.22,0.0,0.95136,3e-05,6.81297]
[1777124324020,42.72,77585.91,0.0,0.95129,4e-05,6.8206]
[1777124330069,42.72,77585.68,0.0,0.95126,4e-05,6.824]
[1777124337118,42.73,77585.34,0.0,0.95122,4e-05,6.82815]
[1777124342686,42.73,77585.54,0.0,0.9512,4e-05,6.82973]
[1777124345173,42.74,77593.02,0.0,0.95146,3e-05,6.80191]
[1777124350210,42.74,77597.63,0.0,0.9516,3e-05,6.78647]
[1777124355245,42.75,77600.88,0.0,0.95169,3e-05,6.77624]
[1777124360279,42.75,77607.24,0.0,0.9519,3e-05,6.75418]
[1777124365315,42.76,77608.68,0.0,0.95193,3e-05,6.75089]
[1777124370351,42.76,77609.67,0.0,0.95194,3e-05,6.74925]
[1777124377399,42.77,77610.99,0.0,0.95198,3e-05,6.74407]
[1777124382967,42.77,77611.71,0.0,0.95198,3e-05,6.74395]
[1777124391499,42.78,77612.47,0.0,0.95197,3e-05,6.745]
[1777124396532,42.79,77613.46,0.0,0.95199,3e-05,6.74344]
[1777124402574,42.8,77613.36,0.0,0.95196,3e-05,6.74644]
[1777124407609,42.8,77613.73,0.0,0.95195,3e-05,6.74722]
[1777124412644,42.81,77614.14,0.0,0.95195,3e-05,6.74784]
[1777124419694,42.81,77614.51,0.0,0.95194,3e-05,6.74948]
[1777124425736,42.82,77615.11,0.0,0.95193,3e-05,6.7498]
[1777124433794,42.83,77615.2,0.0,0.95193,3e-05,6.74975]
[1777124438827,42.83,77615.49,0.0,0.95192,3e-05,6.75081]
[1777124445876,42.84,77615.78,0.0,0.9519,3e-05,6.7527]
[1777124452924,42.85,77615.76,0.0,0.95187,3e-05,6.75572]
[1777124457960,42.85,77623.09,0.0,0.95211,3e-05,6.73003]
[1777124459974,42.85,77624.43,0.0,0.95215,3e-05,6.72588]
[1777124466016,42.86,77625.14,0.0,0.95215,3e-05,6.72597]
[1777124471053,42.86,77622.94,0.0,0.95205,3e-05,6.7365]
[1777124476088,42.87,77621.34,0.0,0.95198,3e-05,6.74465]
[1777124481126,42.87,77619.38,0.0,0.95189,3e-05,6.75406]
[1777124487167,42.88,77619.31,0.0,0.95187,3e-05,6.75662]
[1777124494219,42.89,77618.83,0.0,0.95185,3e-05,6.75788]
[1777124500263,42.89,77618.19,0.0,0.95181,3e-05,6.76247]
[1777124505299,42.89,77617.7,0.0,0.95177,3e-05,6.76608]
[1777124517382,42.9,77617.45,0.0,0.95173,3e-05,6.77115]
[1777124522419,42.91,77616.73,0.0,0.95169,3e-05,6.77563]
[1777124527452,42.91,77616.8,0.0,0.95168,3e-05,6.77714]
[1777124532488,42.92,77616.74,0.0,0.95166,3e-05,6.77915]
[1777124539057,42.92,77616.65,0.0,0.95163,3e-05,6.782]
[1777124546586,42.93,77616.64,0.0,0.95161,3e-05,6.78455]
[1777124552628,42.93,77616.43,0.0,0.9516,3e-05,6.78435]
[1777124559677,42.94,77616.18,0.0,0.95157,3e-05,6.78818]
[1777124568740,42.95,77616.2,0.0,0.95154,3e-05,6.79131]
[1777124576799,42.95,77616.23,0.0,0.95152,3e-05,6.79402]
[1777124581833,42.96,77616.28,0.0,0.9515,3e-05,6.79557]
[1777124586869,42.96,77616.4,0.0,0.95149,3e-05,6.79686]
[1777124592911,42.97,77616.73,0.0,0.95148,3e-05,6.79769]
[1777124597945,42.97,77616.62,0.0,0.95147,3e-05,6.79982]
[1777124602981,42.98,77616.61,0.0,0.95145,3e-05,6.80157]
[1777124610031,42.98,77620.97,0.0,0.95158,3e-05,6.78754]
[1777124615066,42.99,77620.15,0.0,0.95155,3e-05,6.7893]
[1777124620102,42.99,77619.8,0.0,0.95153,3e-05,6.7924]
[1777124625136,42.99,77618.69,0.0,0.95147,3e-05,6.79836]
[1777124630173,43.0,77618.19,0.0,0.95144,3e-05,6.80195]
[1777124639758,43.01,77617.83,0.0,0.9514,3e-05,6.80666]
[1777124642256,43.01,77639.24,0.0,0.95213,3e-05,6.72625]
[1777124643262,43.01,77647.87,0.0,0.95242,3e-05,6.69421]
[1777124644269,43.01,77649.27,0.0,0.95247,3e-05,6.68945]
[1777124649833,43.02,77650.1,0.0,0.95247,3e-05,6.68931]
[1777124657361,43.02,77651.06,0.0,0.95247,3e-05,6.68901]
[1777124664408,43.03,77652.2,0.0,0.95248,3e-05,6.68802]
[1777124669973,43.04,77654.5,0.0,0.95254,3e-05,6.68123]
[1777124675486,43.04,77654.58,0.0,0.95257,3e-05,6.67759]
[1777124680520,43.04,77657.07,0.0,0.95265,3e-05,6.66809]
[1777124685556,43.04,77656.29,0.0,0.9526,3e-05,6.67352]
[1777124690590,43.05,77657.23,0.0,0.95261,3e-05,6.67245]
[1777124695625,43.05,77662.59,0.0,0.95278,3e-05,6.65379]
[1777124701667,43.05,77662.77,0.0,0.95279,3e-05,6.65295]
[1777124706703,43.05,77662.51,0.0,0.95278,3e-05,6.65373]
[1777124711738,43.05,77664.67,0.0,0.95286,3e-05,6.64548]
[1777124715765,43.05,77667.92,0.0,0.95297,3e-05,6.63333]
[1777124720802,43.05,77668.18,0.0,0.95298,3e-05,6.63247]
[1777124726846,43.05,77666.61,0.0,0.95292,3e-05,6.63851]
[1777124731883,43.05,77666.17,0.0,0.95293,3e-05,6.63716]
[1777124736919,43.05,77669.74,0.0,0.95305,3e-05,6.62404]
[1777124741953,43.05,77668.59,0.0,0.953,3e-05,6.62852]
[1777124746988,43.05,77669.12,0.0,0.95302,3e-05,6.62674]
[1777124752023,43.05,77669.89,0.0,0.95304,3e-05,6.62408]
[1777124754041,43.05,77678.32,0.0,0.95333,3e-05,6.59281]
[1777124759073,43.05,77678.05,0.0,0.95331,3e-05,6.59425]
[1777124764108,43.05,77677.36,0.0,0.95329,3e-05,6.59721]
[1777124769143,43.06,77677.9,0.0,0.9533,3e-05,6.59559]
[1777124777198,43.06,77677.83,0.0,0.95329,3e-05,6.59649]
[1777124787270,43.06,77678.04,0.0,0.95329,3e-05,6.59653]
[1777124794318,43.06,77677.99,0.0,0.95331,3e-05,6.59416]
[1777124799353,43.06,77677.07,0.0,0.95327,3e-05,6.59799]
[1777124805395,43.06,77676.99,0.0,0.95327,3e-05,6.59876]
[1777124810976,43.06,77677.21,0.0,0.95327,3e-05,6.59841]
[1777124816473,43.06,77677.21,0.0,0.95327,3e-05,6.5988]
[1777124821508,43.07,77679.59,0.0,0.95334,3e-05,6.59037]
[1777124826542,43.07,77679.47,0.0,0.95333,3e-05,6.59127]
[1777124831577,43.07,77679.27,0.0,0.95332,3e-05,6.59245]
[1777124836613,43.07,77679.23,0.0,0.95332,3e-05,6.59303]
[1777124841648,43.07,77679.19,0.0,0.95331,3e-05,6.5936]
[1777124846685,43.07,77679.06,0.0,0.95331,3e-05,6.59451]
[1777124851719,43.07,77678.95,0.0,0.95332,3e-05,6.59221]
[1777124859775,43.07,77679.04,0.0,0.95332,3e-05,6.59256]
[1777124869844,43.08,77678.73,0.0,0.9533,3e-05,6.59454]
[1777124874879,43.08,77678.85,0.0,0.9533,3e-05,6.59451]
[1777124880921,43.08,77679.23,0.0,0.95331,3e-05,6.59359]
[1777124886963,43.08,77678.9,0.0,0.95329,3e-05,6.59531]
[1777124891999,43.08,77679.44,0.0,0.95331,3e-05,6.59371]
[1777124897035,43.08,77679.37,0.0,0.9533,3e-05,6.59446]
[1777124910123,43.08,77678.63,0.0,0.95327,3e-05,6.59821]
[1777124920192,43.08,77678.64,0.0,0.95328,3e-05,6.59582]
[1777124925231,43.09,77678.66,0.0,0.95328,3e-05,6.59614]
[1777124930265,43.09,77679.89,0.0,0.95331,3e-05,6.59196]
[1777124935300,43.09,77681.01,0.0,0.95335,3e-05,6.58823]
[1777124940336,43.09,77682.17,0.0,0.95338,3e-05,6.58438]
[1777124945371,43.09,77687.62,0.0,0.95356,3e-05,6.5647]
[1777124950406,43.09,77688.42,0.0,0.95358,3e-05,6.56234]
[1777124957454,43.09,77693.01,0.0,0.95373,3e-05,6.54633]
[1777124962490,43.1,77696.64,0.0,0.95384,3e-05,6.53368]
[1777124967526,43.1,77696.99,0.0,0.95385,3e-05,6.53315]
[1777124972559,43.1,77694.66,0.0,0.95378,3e-05,6.53935]
[1777124977595,43.1,77695.34,0.0,0.9538,3e-05,6.53748]
[1777124982629,43.1,77693.33,0.0,0.95373,3e-05,6.54554]
[1777124987669,43.1,77690.26,0.0,0.95362,3e-05,6.55748]
[1777124988672,43.1,77650.87,0.0,0.95229,3e-05,6.70464]
[1777124989678,43.11,77649.03,0.0,0.95222,3e-05,6.71196]
[1777124994718,43.11,77652.2,0.0,0.95231,3e-05,6.70204]
[1777124999752,43.11,77652.18,0.0,0.95229,3e-05,6.70407]
[1777125004788,43.12,77651.95,0.0,0.95227,3e-05,6.70685]
[1777125009822,43.12,77651.97,0.0,0.95225,3e-05,6.70867]
[1777125016872,43.13,77651.93,0.0,0.95223,3e-05,6.71154]
[1777125022455,43.14,77651.25,0.0,0.95218,3e-05,6.71646]
[1777125027948,43.14,77651.17,0.0,0.95216,3e-05,6.71872]
[1777125033991,43.15,77651.33,0.0,0.95217,3e-05,6.71732]
[1777125041043,43.15,77652.55,0.0,0.95218,3e-05,6.71551]
[1777125047085,43.16,77652.38,0.0,0.95216,3e-05,6.71854]
[1777125052120,43.16,77654.96,0.0,0.95223,3e-05,6.71085]
[1777125058162,43.17,77655.33,0.0,0.95222,3e-05,6.71193]
[1777125063210,43.17,77656.65,0.0,0.95224,3e-05,6.70904]
[1777125068238,43.18,77656.46,0.0,0.95222,3e-05,6.71226]
[1777125074277,43.18,77653.75,0.0,0.9521,3e-05,6.72484]
[1777125079311,43.19,77653.42,0.0,0.95207,3e-05,6.72802]
[1777125082332,43.19,77647.37,0.0,0.95186,3e-05,6.75189]
[1777125087368,43.2,77646.47,0.0,0.95181,3e-05,6.75693]
[1777125092403,43.2,77646.91,0.0,0.95183,3e-05,6.75374]
[1777125103479,43.21,77647.52,0.0,0.95182,3e-05,6.755]
[1777125108514,43.21,77647.03,0.0,0.95179,3e-05,6.75844]
[1777125113556,43.22,77646.2,0.0,0.95175,3e-05,6.76314]
[1777125119598,43.22,77646.07,0.0,0.95173,3e-05,6.7655]
[1777125127653,43.23,77645.28,0.0,0.95168,3e-05,6.77092]
[1777125132689,43.23,77644.79,0.0,0.95165,3e-05,6.77427]
[1777125139737,43.23,77644.79,0.0,0.95163,3e-05,6.77635]
[1777125144773,43.24,77644.64,0.0,0.95161,3e-05,6.77838]
[1777125150817,43.24,77644.28,0.0,0.95161,3e-05,6.77883]
[1777125155851,43.24,77643.92,0.0,0.9516,3e-05,6.77848]
[1777125160886,43.24,77643.77,0.0,0.95158,3e-05,6.78046]
[1777125165921,43.25,77644.08,0.0,0.95158,3e-05,6.78068]
[1777125173519,43.25,77644.9,0.0,0.95159,3e-05,6.77974]
[1777125180021,43.25,77645.06,0.0,0.95158,3e-05,6.7807]
[1777125185055,43.26,77645.17,0.0,0.95157,3e-05,6.78155]
[1777125190090,43.26,77645.9,0.0,0.95159,3e-05,6.78005]
[1777125197139,43.26,77646.02,0.0,0.95158,3e-05,6.78131]
[1777125202179,43.27,77646.19,0.0,0.95157,3e-05,6.78188]
[1777125207213,43.27,77646.01,0.0,0.95156,3e-05,6.78374]
[1777125214262,43.27,77646.71,0.0,0.95159,3e-05,6.77958]
[1777125219298,43.28,77646.83,0.0,0.95158,3e-05,6.78029]
[1777125220306,43.28,77674.01,0.0,0.95251,3e-05,6.67857]
[1777125221313,43.28,77687.09,0.0,0.95295,3e-05,6.62972]
[1777125222319,43.28,77685.19,0.0,0.95289,3e-05,6.63673]
[1777125226349,43.28,77679.69,0.0,0.9527,3e-05,6.65677]
[1777125231387,43.27,77676.24,0.0,0.95259,3e-05,6.66916]
[1777125236424,43.27,77678.45,0.0,0.95267,3e-05,6.66045]
[1777125241457,43.27,77678.35,0.0,0.95267,3e-05,6.66037]
[1777125246492,43.27,77679.82,0.0,0.95272,3e-05,6.65454]
[1777125251527,43.27,77679.3,0.0,0.95271,3e-05,6.65612]
[1777125256563,43.27,77677.39,0.0,0.95265,3e-05,6.66286]
[1777125264619,43.27,77676.07,0.0,0.95261,3e-05,6.6671]
[1777125269653,43.27,77674.21,0.0,0.95255,3e-05,6.67356]
[1777125274689,43.27,77673.07,0.0,0.95254,3e-05,6.67422]
[1777125279723,43.27,77670.73,0.0,0.95246,3e-05,6.68251]
[1777125284758,43.26,77670.34,0.0,0.95245,3e-05,6.68352]
[1777125289801,43.26,77670.57,0.0,0.95246,3e-05,6.68222]
[1777125294831,43.26,77671.91,0.0,0.95251,3e-05,6.67677]
[1777125299866,43.26,77672.94,0.0,0.95255,3e-05,6.6725]
[1777125305907,43.26,77675.1,0.0,0.95263,3e-05,6.66401]
[1777125311950,43.26,77675.52,0.0,0.95265,3e-05,6.66205]
[1777125316984,43.26,77676.97,0.0,0.9527,3e-05,6.65633]
[1777125322019,43.26,77677.3,0.0,0.95271,3e-05,6.6548]
[1777125327054,43.26,77678.56,0.0,0.95276,3e-05,6.64982]
[1777125332089,43.26,77679.23,0.0,0.9528,3e-05,6.64399]
[1777125337125,43.26,77679.63,0.0,0.95282,3e-05,6.64235]
[1777125342159,43.26,77679.92,0.0,0.95283,3e-05,6.64118]
[1777125347194,43.26,77680.13,0.0,0.95284,3e-05,6.64032]
[1777125353236,43.26,77681.3,0.0,0.95287,3e-05,6.63591]
[1777125358273,43.26,77682.67,0.0,0.95292,3e-05,6.6308]
[1777125363306,43.26,77683.18,0.0,0.95294,3e-05,6.62891]
[1777125368341,43.26,77681.19,0.0,0.95287,3e-05,6.63629]
[1777125373377,43.26,77678.88,0.0,0.95279,3e-05,6.64487]
[1777125379419,43.26,77677.9,0.0,0.95276,3e-05,6.64847]
[1777125385460,43.26,77675.6,0.0,0.95268,3e-05,6.65698]
[1777125390497,43.26,77675.45,0.0,0.95268,3e-05,6.65747]
[1777125395536,43.25,77677.31,0.0,0.95276,3e-05,6.64737]
[1777125400565,43.26,77677.42,0.0,0.95277,3e-05,6.64701]
[1777125405600,43.26,77676.77,0.0,0.95274,3e-05,6.64948]
[1777125407615,43.26,77682.53,0.0,0.95294,3e-05,6.62809]
[1777125408622,43.26,77688.14,0.0,0.95313,3e-05,6.60733]
[1777125409629,43.26,77693.74,0.0,0.95331,3e-05,6.5872]
[1777125414664,43.26,77695.19,0.0,0.95335,3e-05,6.58286]
[1777125421713,43.26,77694.96,0.0,0.95333,3e-05,6.58435]
[1777125426748,43.26,77694.66,0.0,0.95332,3e-05,6.58583]
[1777125431783,43.26,77695.03,0.0,0.95333,3e-05,6.58473]
[1777125436817,43.26,77695.39,0.0,0.95334,3e-05,6.58357]
[1777125441853,43.26,77695.65,0.0,0.95335,3e-05,6.58271]
[1777125449908,43.26,77696.0,0.0,0.95336,3e-05,6.58144]
[1777125455483,43.26,77696.25,0.0,0.95339,3e-05,6.57734]
[1777125460985,43.26,77696.82,0.0,0.95341,3e-05,6.57514]
[1777125466022,43.26,77696.52,0.0,0.9534,3e-05,6.57614]
[1777125473072,43.26,77695.77,0.0,0.95338,3e-05,6.5787]
[1777125479114,43.26,77694.32,0.0,0.95333,3e-05,6.58378]
[1777125484148,43.26,77694.4,0.0,0.95334,3e-05,6.58321]
[1777125490190,43.26,77693.84,0.0,0.95332,3e-05,6.58492]
[1777125495764,43.26,77693.16,0.0,0.9533,3e-05,6.58707]
[1777125501267,43.26,77694.54,0.0,0.95335,3e-05,6.58171]
[1777125506302,43.26,77695.71,0.0,0.95339,3e-05,6.57713]
[1777125511337,43.26,77696.64,0.0,0.95344,3e-05,6.57031]
[1777125516374,43.26,77695.63,0.0,0.95341,3e-05,6.57377]
[1777125522415,43.26,77696.82,0.0,0.95346,3e-05,6.56904]
[1777125528457,43.25,77697.66,0.0,0.95349,3e-05,6.56564]
[1777125533491,43.25,77697.77,0.0,0.95349,3e-05,6.56499]
[1777125537519,43.25,77691.94,0.0,0.9533,3e-05,6.58636]
[1777125542554,43.25,77689.01,0.0,0.9532,3e-05,6.59683]
[1777125547590,43.26,77689.06,0.0,0.95319,3e-05,6.59841]
[1777125552625,43.26,77687.15,0.0,0.95312,3e-05,6.60625]
[1777125557660,43.26,77687.23,0.0,0.9531,3e-05,6.60832]
[1777125562696,43.27,77686.75,0.0,0.95306,3e-05,6.61249]
[1777125567731,43.27,77686.94,0.0,0.95306,3e-05,6.61308]
[1777125575788,43.27,77687.73,0.0,0.95311,3e-05,6.60669]
[1777125584851,43.27,77688.34,0.0,0.95313,3e-05,6.60419]
[1777125590893,43.27,77688.57,0.0,0.95314,3e-05,6.60319]
[1777125595928,43.27,77687.67,0.0,0.95311,3e-05,6.6064]
[1777125600962,43.27,77688.22,0.0,0.95313,3e-05,6.60476]
[1777125605998,43.28,77689.67,0.0,0.95315,3e-05,6.6019]
[1777125612042,43.29,77690.78,0.0,0.95316,3e-05,6.60087]
[1777125614056,43.29,77696.82,0.0,0.95336,3e-05,6.5796]
[1777125621106,43.3,77696.67,0.0,0.95332,3e-05,6.58344]
[1777125626677,43.3,77699.7,0.0,0.95339,3e-05,6.57559]
[1777125632295,43.31,77697.41,0.0,0.95331,3e-05,6.58422]
[1777125637330,43.32,77696.71,0.0,0.95326,3e-05,6.5895]
[1777125643371,43.33,77693.83,0.0,0.95314,3e-05,6.60327]
[1777125651427,43.34,77693.67,0.0,0.9531,3e-05,6.60768]
[1777125656892,43.34,77694.51,0.0,0.9531,3e-05,6.60727]
[1777125666962,43.34,77694.25,0.0,0.95308,3e-05,6.60933]
[1777125674593,43.34,77694.81,0.0,0.95311,3e-05,6.60645]
[1777125679629,43.34,77694.85,0.0,0.95312,3e-05,6.60569]
[1777125684663,43.34,77693.84,0.0,0.95309,3e-05,6.60878]
[1777125689699,43.34,77696.15,0.0,0.95317,3e-05,6.59962]
[1777125694733,43.34,77695.04,0.0,0.95316,3e-05,6.59998]
[1777125701782,43.33,77694.59,0.0,0.95315,3e-05,6.60075]
[1777125707245,43.33,77693.69,0.0,0.95313,3e-05,6.60331]
[1777125713884,43.33,77692.76,0.0,0.9531,3e-05,6.60602]
[1777125719926,43.33,77692.03,0.0,0.95309,3e-05,6.60799]
[1777125725967,43.33,77688.02,0.0,0.95296,3e-05,6.62225]
[1777125731003,43.33,77685.31,0.0,0.95287,3e-05,6.63178]
[1777125736037,43.32,77683.0,0.0,0.9528,3e-05,6.63976]
[1777125741073,43.32,77683.73,0.0,0.95283,3e-05,6.63639]
[1777125746107,43.32,77683.47,0.0,0.95283,3e-05,6.63668]
[1777125752150,43.32,77684.64,0.0,0.95289,3e-05,6.62838]
[1777125758191,43.32,77685.51,0.0,0.95293,3e-05,6.62439]
[1777125763227,43.32,77685.92,0.0,0.95295,3e-05,6.62223]
[1777125767256,43.31,77693.38,0.0,0.9532,3e-05,6.59411]
[1777125768261,43.31,77699.13,0.0,0.9534,3e-05,6.57281]
[1777125771283,43.31,77692.77,0.0,0.95318,3e-05,6.59615]
[1777125776351,43.31,77692.62,0.0,0.95318,3e-05,6.59643]
[1777125777332,43.31,77710.48,0.0,0.95378,3e-05,6.53047]
[1777125778339,43.31,77728.36,0.0,0.95437,3e-05,6.46497]
[1777125779346,43.31,77743.64,0.0,0.95486,3e-05,6.40946]
[1777125780352,43.31,77742.03,0.0,0.95481,3e-05,6.41556]
[1777125782367,43.32,77731.0,0.0,0.95445,3e-05,6.4562]
[1777125783378,43.32,77728.62,0.0,0.95437,3e-05,6.46506]
[1777125785387,43.32,77722.21,0.0,0.95415,3e-05,6.48881]
[1777125786395,43.32,77719.08,0.0,0.95405,3e-05,6.5004]
[1777125789416,43.32,77718.86,0.0,0.95404,3e-05,6.50145]
[1777125794453,43.32,77715.65,0.0,0.95393,3e-05,6.51361]
[1777125796465,43.32,77710.01,0.0,0.95374,3e-05,6.53447]
[1777125799485,43.32,77708.28,0.0,0.95368,3e-05,6.54091]
[1777125806535,43.32,77706.94,0.0,0.95364,3e-05,6.54598]
[1777125813585,43.32,77707.71,0.0,0.95368,3e-05,6.54019]
[1777125818621,43.32,77706.81,0.0,0.95365,3e-05,6.54362]
[1777125823656,43.32,77707.73,0.0,0.95368,3e-05,6.54036]
[1777125828690,43.32,77707.55,0.0,0.95367,3e-05,6.54117]
[1777125834733,43.32,77706.39,0.0,0.95363,3e-05,6.54559]
[1777125839768,43.32,77705.51,0.0,0.9536,3e-05,6.54894]
[1777125842789,43.32,77696.98,0.0,0.95332,3e-05,6.58047]
[1777125843796,43.32,77695.31,0.0,0.95326,3e-05,6.58661]
[1777125849838,43.32,77695.5,0.0,0.95327,3e-05,6.58569]
[1777125854873,43.32,77695.43,0.0,0.95327,3e-05,6.58576]
[1777125859909,43.32,77695.71,0.0,0.95328,3e-05,6.58454]
[1777125864945,43.32,77697.46,0.0,0.95334,3e-05,6.5779]
[1777125871992,43.32,77697.74,0.0,0.95337,3e-05,6.57351]
[1777125874006,43.32,77677.37,0.0,0.95269,3e-05,6.64897]
[1777125875013,43.32,77666.36,0.0,0.95232,3e-05,6.68988]
[1777125876023,43.32,77664.43,0.0,0.95225,3e-05,6.6974]
[1777125881058,43.32,77661.56,0.0,0.95214,3e-05,6.70911]
[1777125886092,43.33,77658.73,0.0,0.95203,3e-05,6.72119]
[1777125887099,43.33,77652.64,0.0,0.95182,3e-05,6.74433]
[1777125888107,43.33,77647.41,0.0,0.95164,3e-05,6.76448]
[1777125893142,43.33,77642.03,0.0,0.95144,3e-05,6.78574]
[1777125898176,43.33,77640.89,0.0,0.9514,3e-05,6.79097]
[1777125902205,43.33,77635.09,0.0,0.95119,3e-05,6.81355]
[1777125907244,43.33,77636.56,0.0,0.95123,3e-05,6.80868]
[1777125912279,43.34,77641.96,0.0,0.95141,3e-05,6.78909]
[1777125917313,43.34,77642.65,0.0,0.95143,3e-05,6.7873]
[1777125922348,43.34,77643.44,0.0,0.95145,3e-05,6.78511]
[1777125927383,43.34,77644.08,0.0,0.95146,3e-05,6.78346]
[1777125932419,43.34,77642.08,0.0,0.95141,3e-05,6.78854]
[1777125937453,43.35,77643.72,0.0,0.95146,3e-05,6.78303]
[1777125942489,43.35,77642.39,0.0,0.95141,3e-05,6.78865]
[1777125948968,43.35,77643.67,0.0,0.95145,3e-05,6.78456]
[1777125955576,43.35,77643.67,0.0,0.95144,3e-05,6.78539]
[1777125962629,43.35,77644.97,0.0,0.95148,3e-05,6.7813]
[1777125967664,43.35,77644.82,0.0,0.95147,3e-05,6.78242]
[1777125972700,43.35,77645.46,0.0,0.95149,3e-05,6.78003]
[1777125977735,43.36,77645.57,0.0,0.95149,3e-05,6.78013]
[1777125982771,43.36,77645.08,0.0,0.95147,3e-05,6.7825]
[1777125987805,43.36,77645.67,0.0,0.95148,3e-05,6.78076]
[1777125993848,43.36,77647.01,0.0,0.95154,3e-05,6.77316]
[1777125999319,43.36,77647.15,0.0,0.95154,3e-05,6.77328]
[1777126004925,43.36,77647.16,0.0,0.95154,3e-05,6.77378]
[1777126009961,43.36,77646.88,0.0,0.95152,3e-05,6.77535]
[1777126019459,43.37,77647.11,0.0,0.95152,3e-05,6.77552]
[1777126026072,43.37,77647.29,0.0,0.95152,3e-05,6.77546]
[1777126033123,43.37,77647.29,0.0,0.95152,3e-05,6.77617]
[1777126039599,43.37,77646.38,0.0,0.95148,3e-05,6.78028]
[1777126045210,43.37,77647.22,0.0,0.9515,3e-05,6.7776]
[1777126056285,43.37,77647.39,0.0,0.95152,3e-05,6.77496]
[1777126061321,43.38,77652.65,0.0,0.9517,3e-05,6.75577]
[1777126062327,43.38,77659.1,0.0,0.95192,3e-05,6.73174]
[1777126066355,43.38,77662.13,0.0,0.95201,3e-05,6.72117]
[1777126071391,43.38,77661.32,0.0,0.95198,3e-05,6.72527]
[1777126076426,43.38,77659.72,0.0,0.95191,3e-05,6.73235]
[1777126078439,43.38,77664.28,0.0,0.95206,3e-05,6.71576]
[1777126083476,43.39,77660.37,0.0,0.95192,3e-05,6.73169]
[1777126090524,43.39,77659.44,0.0,0.95187,3e-05,6.73697]
[1777126096566,43.4,77657.97,0.0,0.9518,3e-05,6.74409]
[1777126101601,43.4,77659.17,0.0,0.95184,3e-05,6.74049]
[1777126107642,43.4,77658.43,0.0,0.9518,3e-05,6.745]
[1777126112679,43.41,77657.93,0.0,0.95179,3e-05,6.74518]
[1777126118719,43.41,77656.96,0.0,0.95174,3e-05,6.75006]
[1777126124761,43.41,77656.48,0.0,0.95173,3e-05,6.75101]
[1777126130231,43.41,77655.56,0.0,0.95169,3e-05,6.75597]
[1777126135841,43.41,77655.56,0.0,0.95167,3e-05,6.75775]
[1777126138861,43.42,77660.36,0.0,0.95183,3e-05,6.74067]
[1777126144902,43.42,77660.81,0.0,0.95183,3e-05,6.7404]
[1777126150371,43.42,77660.19,0.0,0.95179,3e-05,6.74464]
[1777126160445,43.43,77660.76,0.0,0.95179,3e-05,6.74522]
[1777126166050,43.43,77660.93,0.0,0.95179,3e-05,6.74473]
[1777126170515,43.43,77664.83,0.0,0.95193,3e-05,6.72937]
[1777126176121,43.43,77659.44,0.0,0.95178,3e-05,6.74572]
[1777126181156,43.43,77659.58,0.0,0.95179,3e-05,6.74443]
[1777126186192,43.42,77655.12,0.0,0.95164,3e-05,6.76037]
[1777126191228,43.42,77654.28,0.0,0.95162,3e-05,6.76261]
[1777126196262,43.42,77653.9,0.0,0.95162,3e-05,6.76311]
[1777126201297,43.42,77652.81,0.0,0.95159,3e-05,6.76624]
[1777126208348,43.41,77652.7,0.0,0.9516,3e-05,6.76526]
[1777126213384,43.41,77653.0,0.0,0.95162,3e-05,6.76311]
[1777126218418,43.41,77650.76,0.0,0.95155,3e-05,6.77049]
[1777126223454,43.41,77650.4,0.0,0.95153,3e-05,6.77208]
[1777126228489,43.41,77650.01,0.0,0.95153,3e-05,6.77239]
[1777126233525,43.4,77649.67,0.0,0.95155,3e-05,6.76932]
[1777126238559,43.4,77650.69,0.0,0.9516,3e-05,6.7643]
[1777126240575,43.4,77643.38,0.0,0.95134,3e-05,6.7918]
[1777126241581,43.4,77638.03,0.0,0.95116,3e-05,6.81218]
[1777126246616,43.4,77638.86,0.0,0.95118,3e-05,6.81]
[1777126251650,43.4,77640.69,0.0,0.95125,3e-05,6.80246]
[1777126255678,43.4,77647.85,0.0,0.9515,3e-05,6.77421]
[1777126260713,43.4,77648.65,0.0,0.95154,3e-05,6.76978]
[1777126265749,43.39,77648.36,0.0,0.95155,3e-05,6.76948]
[1777126270785,43.39,77648.8,0.0,0.95157,3e-05,6.76646]
[1777126276826,43.39,77649.02,0.0,0.9516,3e-05,6.76387]
[1777126282867,43.38,77649.32,0.0,0.95162,3e-05,6.76089]
[1777126287903,43.38,77649.73,0.0,0.95164,3e-05,6.75929]
[1777126296966,43.38,77649.91,0.0,0.95165,3e-05,6.7571]
[1777126302001,43.39,77648.07,0.0,0.95158,3e-05,6.76487]
[1777126307035,43.39,77648.67,0.0,0.95159,3e-05,6.76344]
[1777126312071,43.39,77648.88,0.0,0.95159,3e-05,6.76349]
[1777126317107,43.39,77648.8,0.0,0.95158,3e-05,6.76462]
[1777126322143,43.39,77649.52,0.0,0.9516,3e-05,6.76273]
[1777126327176,43.4,77650.41,0.0,0.95162,3e-05,6.76023]
[1777126332211,43.4,77651.7,0.0,0.95166,3e-05,6.75624]
[1777126337246,43.4,77652.04,0.0,0.95166,3e-05,6.75585]
[1777126342283,43.4,77652.15,0.0,0.95166,3e-05,6.75635]
[1777126347316,43.4,77652.43,0.0,0.95166,3e-05,6.75623]
[1777126352351,43.41,77652.25,0.0,0.95167,3e-05,6.75468]
[1777126357387,43.41,77652.55,0.0,0.95167,3e-05,6.75454]
[1777126362421,43.41,77650.3,0.0,0.95158,3e-05,6.76396]
[1777126367456,43.41,77649.51,0.0,0.95155,3e-05,6.76784]
[1777126375512,43.42,77649.85,0.0,0.95155,3e-05,6.76797]
[1777126380549,43.42,77649.2,0.0,0.95152,3e-05,6.77125]
[1777126385584,43.42,77647.37,0.0,0.95145,3e-05,6.77892]
[1777126390619,43.42,77647.8,0.0,0.95145,3e-05,6.77823]
[1777126395653,43.43,77647.38,0.0,0.95143,3e-05,6.78059]
[1777126402140,43.43,77647.6,0.0,0.95143,3e-05,6.78072]
[1777126407737,43.43,77648.1,0.0,0.95144,3e-05,6.77984]
[1777126412775,43.43,77652.23,0.0,0.95159,3e-05,6.76204]
[1777126418815,43.43,77652.0,0.0,0.95158,3e-05,6.76402]
[1777126426870,43.44,77651.14,0.0,0.95153,3e-05,6.76863]
[1777126431906,43.44,77649.62,0.0,0.95147,3e-05,6.77511]
[1777126436943,43.44,77649.83,0.0,0.95148,3e-05,6.77507]
[1777126441979,43.44,77649.87,0.0,0.95147,3e-05,6.77564]
[1777126447015,43.44,77649.63,0.0,0.95147,3e-05,6.77619]
[1777126452491,43.44,77649.61,0.0,0.95146,3e-05,6.77695]
[1777126459098,43.45,77649.89,0.0,0.95146,3e-05,6.77685]
[1777126464133,43.44,77649.87,0.0,0.95147,3e-05,6.77549]
[1777126469167,43.44,77649.69,0.0,0.95148,3e-05,6.77422]
[1777126472632,43.44,77658.78,0.0,0.95183,3e-05,6.73579]
[1777126474211,43.43,77659.8,0.0,0.95187,3e-05,6.73129]
[1777126480244,43.43,77666.46,0.0,0.95211,3e-05,6.70471]
[1777126485279,43.43,77665.11,0.0,0.95208,3e-05,6.70845]
[1777126490315,43.42,77665.38,0.0,0.95209,3e-05,6.70627]
[1777126492772,43.42,77666.32,0.0,0.95213,3e-05,6.70215]
[1777126495349,43.42,77673.53,0.0,0.95238,3e-05,6.67487]
[1777126496356,43.42,77680.62,0.0,0.95262,3e-05,6.64835]
[1777126497364,43.42,77681.17,0.0,0.95264,3e-05,6.6462]
[1777126500387,43.42,77687.39,0.0,0.95285,3e-05,6.62281]
[1777126501393,43.42,77687.22,0.0,0.95285,3e-05,6.62338]
[1777126511461,43.42,77686.82,0.0,0.95284,3e-05,6.62434]
[1777126517506,43.42,77684.02,0.0,0.95275,3e-05,6.63447]
[1777126522984,43.42,77686.47,0.0,0.95283,3e-05,6.62517]
[1777126528583,43.42,77687.37,0.0,0.95286,3e-05,6.62167]
[1777126535633,43.42,77688.2,0.0,0.95291,3e-05,6.61526]
[1777126539661,43.42,77694.78,0.0,0.95314,3e-05,6.59086]
[1777126548160,43.42,77695.28,0.0,0.95315,3e-05,6.58911]
[1777126553759,43.42,77695.11,0.0,0.95315,3e-05,6.58978]
[1777126558799,43.42,77693.67,0.0,0.9531,3e-05,6.59512]
[1777126563831,43.42,77693.86,0.0,0.9531,3e-05,6.59441]
[1777126569873,43.42,77693.97,0.0,0.95311,3e-05,6.59401]
[1777126578937,43.42,77693.8,0.0,0.9531,3e-05,6.59466]
[1777126583971,43.42,77690.61,0.0,0.95299,3e-05,6.60644]
[1777126589006,43.42,77690.71,0.0,0.953,3e-05,6.60592]
[1777126596055,43.42,77690.78,0.0,0.95302,3e-05,6.60224]
[1777126601091,43.42,77691.73,0.0,0.95306,3e-05,6.59851]
[1777126606126,43.42,77691.02,0.0,0.95304,3e-05,6.60088]
[1777126611161,43.41,77691.27,0.0,0.95305,3e-05,6.59967]
[1777126619662,43.41,77691.45,0.0,0.95306,3e-05,6.59848]
[1777126626273,43.41,77691.95,0.0,0.95308,3e-05,6.59616]
[1777126631303,43.41,77692.58,0.0,0.9531,3e-05,6.59355]
[1777126636339,43.41,77693.18,0.0,0.95313,3e-05,6.5911]
[1777126642381,43.41,77693.18,0.0,0.95313,3e-05,6.59087]
[1777126649874,43.41,77693.5,0.0,0.95314,3e-05,6.58947]
[1777126659943,43.41,77693.06,0.0,0.95315,3e-05,6.58777]
[1777126666548,43.41,77693.42,0.0,0.95316,3e-05,6.58637]
[1777126671584,43.41,77694.0,0.0,0.95318,3e-05,6.5842]
[1777126676618,43.41,77696.88,0.0,0.95328,3e-05,6.5736]
[1777126682661,43.41,77699.93,0.0,0.95338,3e-05,6.5626]
[1777126687695,43.41,77699.06,0.0,0.95334,3e-05,6.56603]
[1777126692730,43.41,77698.51,0.0,0.95332,3e-05,6.56827]
[1777126698773,43.41,77697.71,0.0,0.9533,3e-05,6.57146]
[1777126703809,43.41,77696.24,0.0,0.95324,3e-05,6.57706]
[1777126710293,43.41,77695.67,0.0,0.95322,3e-05,6.57937]
[1777126715892,43.41,77694.31,0.0,0.9532,3e-05,6.58143]
[1777126722942,43.41,77694.5,0.0,0.9532,3e-05,6.58092]
[1777126730433,43.41,77694.43,0.0,0.95321,3e-05,6.58047]
[1777126738046,43.41,77694.66,0.0,0.95324,3e-05,6.57716]
[1777126743082,43.4,77693.86,0.0,0.95322,3e-05,6.57894]
[1777126748120,43.4,77694.12,0.0,0.95323,3e-05,6.57818]
[1777126753155,43.4,77694.74,0.0,0.95324,3e-05,6.57613]
[1777126758191,43.4,77692.22,0.0,0.95316,3e-05,6.58562]
[1777126763225,43.4,77690.99,0.0,0.95312,3e-05,6.59025]
[1777126766247,43.4,77670.36,0.0,0.95242,3e-05,6.66672]
[1777126767255,43.4,77656.47,0.0,0.95195,3e-05,6.7186]
[1777126768260,43.4,77657.02,0.0,0.95197,3e-05,6.71635]
[1777126773296,43.4,77656.91,0.0,0.95199,3e-05,6.7127]
[1777126780788,43.4,77657.01,0.0,0.95201,3e-05,6.71099]
[1777126789408,43.39,77656.63,0.0,0.95201,3e-05,6.71062]
[1777126794443,43.39,77655.6,0.0,0.952,3e-05,6.71154]
[1777126799480,43.38,77655.63,0.0,0.95203,3e-05,6.70855]
[1777126804513,43.37,77655.62,0.0,0.95205,3e-05,6.70577]
[1777126809549,43.37,77654.56,0.0,0.95204,3e-05,6.70699]
[1777126814585,43.36,77653.44,0.0,0.95203,3e-05,6.70844]
[1777126819618,43.35,77653.32,0.0,0.95205,3e-05,6.70618]
[1777126826668,43.34,77653.19,0.0,0.95208,3e-05,6.70291]
[1777126831702,43.34,77652.66,0.0,0.9521,3e-05,6.69904]
[1777126836737,43.33,77652.41,0.0,0.95212,3e-05,6.69727]
[1777126841772,43.33,77651.56,0.0,0.95211,3e-05,6.69775]
[1777126848822,43.32,77651.62,0.0,0.95215,3e-05,6.69372]
[1777126853856,43.31,77651.43,0.0,0.95217,3e-05,6.69173]
[1777126861355,43.3,77650.89,0.0,0.95218,3e-05,6.68996]
[1777126866947,43.29,77655.65,0.0,0.95237,3e-05,6.66899]
[1777126871982,43.29,77655.62,0.0,0.9524,3e-05,6.66655]
[1777126877017,43.28,77660.44,0.0,0.95258,3e-05,6.6461]
[1777126884067,43.27,77660.14,0.0,0.9526,3e-05,6.64434]
[1777126890111,43.27,77659.54,0.0,0.9526,3e-05,6.64383]
[1777126896153,43.27,77657.07,0.0,0.95255,3e-05,6.64898]
[1777126901188,43.27,77657.01,0.0,0.95254,3e-05,6.64924]
[1777126906223,43.27,77656.96,0.0,0.95254,3e-05,6.64949]
[1777126911259,43.27,77657.44,0.0,0.95256,3e-05,6.64778]
[1777126916294,43.27,77657.36,0.0,0.95255,3e-05,6.6482]
[1777126921786,43.27,77657.86,0.0,0.95257,3e-05,6.64649]
[1777126928379,43.27,77658.28,0.0,0.95258,3e-05,6.64512]
[1777126934420,43.27,77658.73,0.0,0.95259,3e-05,6.64366]
[1777126939456,43.27,77667.56,0.0,0.95289,3e-05,6.61096]
[1777126941469,43.27,77670.63,0.0,0.953,3e-05,6.5997]
[1777126948520,43.27,77670.9,0.0,0.953,3e-05,6.5994]
[1777126953557,43.27,77670.89,0.0,0.95301,3e-05,6.59693]
[1777126958588,43.27,77673.09,0.0,0.95308,3e-05,6.58933]
[1777126966644,43.28,77675.04,0.0,0.95314,3e-05,6.58307]
[1777126972136,43.28,77677.89,0.0,0.95323,3e-05,6.57313]
[1777126978728,43.28,77678.87,0.0,0.95325,3e-05,6.5704]
[1777126989806,43.28,77681.47,0.0,0.95333,3e-05,6.56223]
[1777126994840,43.28,77682.49,0.0,0.95336,3e-05,6.55912]
[1777126999876,43.29,77683.57,0.0,0.95339,3e-05,6.55579]
[1777127004910,43.28,77684.29,0.0,0.95342,3e-05,6.55198]
[1777127010953,43.28,77684.74,0.0,0.95345,3e-05,6.5484]
[1777127016448,43.27,77685.2,0.0,0.9535,3e-05,6.54198]
[1777127022030,43.27,77686.48,0.0,0.95356,3e-05,6.53538]
[1777127027064,43.27,77687.5,0.0,0.95361,3e-05,6.53008]
[1777127033106,43.26,77687.89,0.0,0.95364,3e-05,6.52682]
[1777127042171,43.26,77688.43,0.0,0.95368,3e-05,6.52217]
[1777127049221,43.25,77689.19,0.0,0.95372,3e-05,6.51734]
[1777127054255,43.25,77689.29,0.0,0.95374,3e-05,6.51554]
[1777127059291,43.24,77688.48,0.0,0.95373,3e-05,6.51708]
[1777127064332,43.24,77688.85,0.0,0.95375,3e-05,6.51426]
[1777127072383,43.24,77689.06,0.0,0.9538,3e-05,6.50806]
[1777127077418,43.23,77689.15,0.0,0.95381,3e-05,6.50633]
[1777127081445,43.23,77681.7,0.0,0.95356,3e-05,6.53447]
[1777127083466,43.23,77678.79,0.0,0.95346,3e-05,6.54547]
[1777127088496,43.24,77676.29,0.0,0.95337,3e-05,6.55528]
[1777127091515,43.24,77668.81,0.0,0.95312,3e-05,6.5833]
[1777127096550,43.24,77666.88,0.0,0.95305,3e-05,6.59081]
[1777127101586,43.24,77665.99,0.0,0.95302,3e-05,6.59444]
[1777127104606,43.24,77672.33,0.0,0.95323,3e-05,6.57111]
[1777127105613,43.24,77673.68,0.0,0.95327,3e-05,6.56622]
[1777127110648,43.24,77672.91,0.0,0.95325,3e-05,6.56876]
[1777127114681,43.24,77678.68,0.0,0.95345,3e-05,6.54653]
[1777127119715,43.23,77682.28,0.0,0.95359,3e-05,6.53154]
[1777127124749,43.23,77686.14,0.0,0.95373,3e-05,6.51605]
[1777127129784,43.23,77687.96,0.0,0.9538,3e-05,6.50814]
[1777127134819,43.22,77690.31,0.0,0.95391,3e-05,6.49519]
[1777127139854,43.22,77691.49,0.0,0.95394,3e-05,6.49112]
[1777127144899,43.23,77692.23,0.0,0.95396,3e-05,6.48957]
[1777127149924,43.23,77692.99,0.0,0.95397,3e-05,6.48794]
[1777127154958,43.23,77693.02,0.0,0.95396,3e-05,6.48898]
[1777127159994,43.23,77692.84,0.0,0.95395,3e-05,6.49077]
[1777127165028,43.24,77693.2,0.0,0.95395,3e-05,6.49056]
[1777127170063,43.24,77693.21,0.0,0.95394,3e-05,6.49162]
[1777127175099,43.24,77696.92,0.0,0.95405,3e-05,6.47911]
[1777127180134,43.25,77701.98,0.0,0.95421,3e-05,6.46174]
[1777127185169,43.25,77703.53,0.0,0.95425,3e-05,6.45733]
[1777127191214,43.25,77704.29,0.0,0.95428,3e-05,6.45291]
[1777127196248,43.25,77706.41,0.0,0.95434,3e-05,6.44635]
[1777127202290,43.26,77707.17,0.0,0.95435,3e-05,6.44501]
[1777127207789,43.26,77707.89,0.0,0.95437,3e-05,6.44354]
[1777127213367,43.26,77708.34,0.0,0.95437,3e-05,6.44326]
[1777127218404,43.27,77709.93,0.0,0.95441,3e-05,6.43856]
[1777127221423,43.27,77715.48,0.0,0.95459,3e-05,6.41898]
[1777127226459,43.27,77712.15,0.0,0.95448,3e-05,6.43057]
[1777127231494,43.27,77708.66,0.0,0.95438,3e-05,6.44273]
[1777127236528,43.26,77708.69,0.0,0.95438,3e-05,6.44161]
[1777127241565,43.26,77706.41,0.0,0.95432,3e-05,6.44909]
[1777127246601,43.26,77704.27,0.0,0.95425,3e-05,6.4561]
[1777127251638,43.26,77703.38,0.0,0.95425,3e-05,6.45543]
[1777127256671,43.26,77702.84,0.0,0.95424,3e-05,6.45661]
[1777127263720,43.25,77702.48,0.0,0.95424,3e-05,6.45685]
[1777127269761,43.25,77701.36,0.0,0.95421,3e-05,6.46004]
[1777127274796,43.25,77700.6,0.0,0.95419,3e-05,6.46207]
[1777127279832,43.25,77700.27,0.0,0.95419,3e-05,6.46254]
[1777127285874,43.25,77698.86,0.0,0.95415,3e-05,6.46685]
[1777127290909,43.24,77697.88,0.0,0.95412,3e-05,6.46975]
[1777127295945,43.24,77699.65,0.0,0.95419,3e-05,6.46244]
[1777127300979,43.24,77698.98,0.0,0.95417,3e-05,6.46442]
[1777127306015,43.24,77702.2,0.0,0.95428,3e-05,6.45188]
[1777127308492,43.24,77709.11,0.0,0.95451,3e-05,6.42642]
[1777127315084,43.24,77712.97,0.0,0.95466,3e-05,6.40877]
[1777127316092,43.24,77718.34,0.0,0.95484,3e-05,6.38915]
[1777127321126,43.24,77720.88,0.0,0.95492,3e-05,6.37974]
[1777127328632,43.24,77721.01,0.0,0.95493,3e-05,6.37907]
[1777127337238,43.24,77723.3,0.0,0.95501,3e-05,6.37055]
[1777127343280,43.24,77722.39,0.0,0.95498,3e-05,6.37376]
[1777127348774,43.24,77722.74,0.0,0.95499,3e-05,6.37244]
[1777127354357,43.24,77722.45,0.0,0.95498,3e-05,6.37347]
[1777127360400,43.24,77723.1,0.0,0.955,3e-05,6.3711]
[1777127365434,43.24,77727.82,0.0,0.95515,3e-05,6.35404]
[1777127370469,43.24,77726.45,0.0,0.95511,3e-05,6.3591]
[1777127375505,43.24,77723.66,0.0,0.95504,3e-05,6.36618]
[1777127380539,43.24,77721.72,0.0,0.95497,3e-05,6.37319]
[1777127385574,43.24,77721.66,0.0,0.95497,3e-05,6.37337]
[1777127389053,43.24,77716.15,0.0,0.95479,3e-05,6.39338]
[1777127392624,43.24,77710.9,0.0,0.95462,3e-05,6.41241]
[1777127399123,43.23,77708.94,0.0,0.95456,3e-05,6.41924]
[1777127407730,43.23,77706.01,0.0,0.95447,3e-05,6.42956]
[1777127412766,43.23,77706.91,0.0,0.9545,3e-05,6.42607]
[1777127417801,43.23,77704.96,0.0,0.95444,3e-05,6.43305]
[1777127423843,43.23,77703.63,0.0,0.95439,3e-05,6.43773]
[1777127428878,43.23,77702.88,0.0,0.95437,3e-05,6.44036]
[1777127433913,43.23,77703.24,0.0,0.9544,3e-05,6.43583]
[1777127439955,43.23,77708.73,0.0,0.95458,3e-05,6.41565]
[1777127444991,43.23,77708.46,0.0,0.95458,3e-05,6.41652]
[1777127450029,43.23,77706.44,0.0,0.95451,3e-05,6.42378]
[1777127455062,43.23,77704.64,0.0,0.95445,3e-05,6.43025]
[1777127460097,43.23,77703.4,0.0,0.95441,3e-05,6.43465]
[1777127465133,43.23,77702.14,0.0,0.95437,3e-05,6.43917]
[1777127470167,43.23,77699.64,0.0,0.95429,3e-05,6.44817]
[1777127475246,43.23,77698.54,0.0,0.95426,3e-05,6.45202]
[1777127481252,43.23,77697.94,0.0,0.95424,3e-05,6.45395]
[1777127487294,43.23,77698.06,0.0,0.95425,3e-05,6.45323]
[1777127492329,43.23,77703.15,0.0,0.95444,3e-05,6.43124]
[1777127497364,43.23,77708.22,0.0,0.9546,3e-05,6.4126]
[1777127502399,43.23,77710.92,0.0,0.95469,3e-05,6.40265]
[1777127508441,43.23,77714.9,0.0,0.95482,3e-05,6.38803]
[1777127516498,43.23,77718.34,0.0,0.95494,3e-05,6.37541]
[1777127521532,43.23,77721.06,0.0,0.95503,3e-05,6.36545]
[1777127526568,43.23,77722.93,0.0,0.95509,3e-05,6.35857]
[1777127532609,43.23,77724.51,0.0,0.95514,3e-05,6.35276]
[1777127538651,43.23,77726.18,0.0,0.9552,3e-05,6.34664]
[1777127541673,43.23,77734.62,0.0,0.95547,3e-05,6.31607]
[1777127546707,43.23,77735.44,0.0,0.95549,3e-05,6.31331]
[1777127551743,43.23,77735.21,0.0,0.95551,3e-05,6.3113]
[1777127556778,43.23,77734.79,0.0,0.95549,3e-05,6.31308]
[1777127563830,43.23,77733.73,0.0,0.95545,3e-05,6.3173]
[1777127570326,43.23,77732.84,0.0,0.95542,3e-05,6.32092]
[1777127575912,43.23,77732.01,0.0,0.95539,3e-05,6.3242]
[1777127580947,43.23,77731.65,0.0,0.95538,3e-05,6.32578]
[1777127585982,43.23,77732.91,0.0,0.95541,3e-05,6.32151]
[1777127592024,43.23,77733.08,0.0,0.95542,3e-05,6.32126]
[1777127597060,43.23,77732.35,0.0,0.95539,3e-05,6.32417]
[1777127602095,43.23,77728.69,0.0,0.95527,3e-05,6.33767]
[1777127607129,43.23,77730.11,0.0,0.95531,3e-05,6.33268]
[1777127612164,43.23,77732.68,0.0,0.95542,3e-05,6.32049]
[1777127617199,43.23,77728.45,0.0,0.95528,3e-05,6.33594]
[1777127622236,43.23,77727.66,0.0,0.95525,3e-05,6.33888]
[1777127627270,43.23,77728.42,0.0,0.95528,3e-05,6.33624]
[1777127632306,43.24,77728.03,0.0,0.95526,3e-05,6.33779]
[1777127637340,43.24,77727.81,0.0,0.95525,3e-05,6.3387]
[1777127642376,43.24,77727.7,0.0,0.95525,3e-05,6.33918]
[1777127647411,43.24,77727.83,0.0,0.95525,3e-05,6.33875]
[1777127653453,43.24,77728.76,0.0,0.95528,3e-05,6.33543]
[1777127658488,43.24,77728.75,0.0,0.95528,3e-05,6.3355]
[1777127663523,43.24,77730.29,0.0,0.95533,3e-05,6.32993]
[1777127669564,43.24,77732.98,0.0,0.95542,3e-05,6.32033]
[1777127675608,43.24,77732.27,0.0,0.95541,3e-05,6.32]
[1777127681099,43.24,77732.44,0.0,0.95542,3e-05,6.31955]
[1777127686684,43.24,77732.44,0.0,0.95542,3e-05,6.31976]
[1777127687691,43.24,77725.6,0.0,0.95519,3e-05,6.34457]
[1777127688699,43.24,77721.2,0.0,0.95505,3e-05,6.36054]
[1777127693734,43.24,77715.41,0.0,0.95486,3e-05,6.3815]
[1777127695748,43.24,77710.79,0.0,0.95471,3e-05,6.39823]
[1777127701244,43.24,77707.87,0.0,0.95462,3e-05,6.40851]
[1777127706825,43.24,77705.94,0.0,0.95456,3e-05,6.41506]
[1777127711860,43.23,77703.31,0.0,0.95448,3e-05,6.42425]
[1777127716894,43.23,77701.75,0.0,0.95443,3e-05,6.42954]
[1777127723945,43.23,77700.87,0.0,0.9544,3e-05,6.43218]
[1777127729985,43.23,77697.69,0.0,0.9543,3e-05,6.44332]
[1777127742070,43.23,77696.24,0.0,0.95429,3e-05,6.44446]
[1777127747105,43.23,77696.8,0.0,0.95431,3e-05,6.44195]
[1777127752139,43.23,77698.86,0.0,0.95438,3e-05,6.43396]
[1777127761203,43.22,77700.35,0.0,0.95444,3e-05,6.42767]
[1777127769259,43.22,77703.54,0.0,0.95455,3e-05,6.41519]
[1777127775303,43.22,77699.29,0.0,0.95441,3e-05,6.43011]
[1777127780339,43.22,77704.18,0.0,0.95458,3e-05,6.41162]
[1777127785372,43.22,77708.22,0.0,0.95472,3e-05,6.3963]
[1777127790407,43.22,77710.88,0.0,0.95481,3e-05,6.38604]
[1777127797456,43.21,77712.04,0.0,0.95488,3e-05,6.37783]
[1777127801485,43.21,77717.07,0.0,0.95505,3e-05,6.3591]
[1777127806519,43.21,77717.92,0.0,0.95508,3e-05,6.35551]
[1777127812017,43.21,77716.48,0.0,0.95503,3e-05,6.36027]
[1777127817605,43.21,77713.06,0.0,0.95493,3e-05,6.37214]
[1777127822641,43.21,77709.98,0.0,0.95483,3e-05,6.38291]
[1777127828682,43.21,77707.16,0.0,0.95474,3e-05,6.39268]
[1777127833719,43.21,77703.97,0.0,0.95464,3e-05,6.4039]
[1777127838753,43.2,77701.81,0.0,0.95457,3e-05,6.41138]
[1777127843788,43.2,77699.87,0.0,0.95451,3e-05,6.41808]
[1777127848824,43.2,77698.4,0.0,0.95447,3e-05,6.42308]
[1777127855873,43.2,77696.84,0.0,0.95444,3e-05,6.42517]
[1777127860907,43.2,77695.22,0.0,0.95439,3e-05,6.43076]
[1777127867957,43.2,77694.61,0.0,0.95438,3e-05,6.43253]
[1777127877021,43.2,77693.13,0.0,0.95433,3e-05,6.43736]
[1777127882513,43.2,77692.17,0.0,0.9543,3e-05,6.44056]
[1777127888099,43.2,77691.33,0.0,0.95428,3e-05,6.44327]
[1777127893134,43.2,77696.06,0.0,0.95444,3e-05,6.42569]
[1777127898169,43.2,77695.87,0.0,0.95443,3e-05,6.42619]
[1777127903204,43.2,77695.75,0.0,0.95443,3e-05,6.42638]
[1777127908239,43.19,77694.4,0.0,0.95439,3e-05,6.43104]
[1777127913273,43.19,77693.85,0.0,0.95439,3e-05,6.4296]
[1777127918308,43.19,77693.49,0.0,0.95438,3e-05,6.43057]
[1777127923343,43.19,77693.41,0.0,0.95439,3e-05,6.4305]
[1777127932407,43.19,77694.72,0.0,0.95443,3e-05,6.42502]
[1777127937442,43.19,77694.28,0.0,0.95442,3e-05,6.42628]
[1777127942476,43.19,77695.72,0.0,0.95447,3e-05,6.42067]
[1777127943484,43.19,77703.68,0.0,0.95474,3e-05,6.39151]
[1777127944491,43.19,77708.81,0.0,0.9549,3e-05,6.37278]
[1777127946505,43.19,77714.25,0.0,0.95508,3e-05,6.35303]
[1777127951539,43.19,77715.97,0.0,0.95514,3e-05,6.34691]
[1777127956575,43.19,77719.45,0.0,0.95525,3e-05,6.33436]
[1777127962616,43.19,77721.26,0.0,0.95531,3e-05,6.32788]
[1777127969668,43.19,77723.4,0.0,0.95538,3e-05,6.32023]
[1777127974702,43.19,77728.76,0.0,0.95557,3e-05,6.29784]
[1777127983215,43.19,77732.51,0.0,0.95569,3e-05,6.28472]
[1777127988801,43.19,77735.75,0.0,0.95579,3e-05,6.27348]
[1777127994844,43.19,77736.7,0.0,0.95581,3e-05,6.27055]
[1777128003355,43.19,77740.64,0.0,0.95593,3e-05,6.25709]
[1777128008941,43.2,77741.39,0.0,0.95595,3e-05,6.25495]
[1777128013426,43.2,77736.17,0.0,0.95578,3e-05,6.27413]
[1777128014984,43.2,77734.13,0.0,0.95572,3e-05,6.28163]
[1777128020021,43.2,77733.33,0.0,0.95569,3e-05,6.28475]
[1777128025056,43.2,77733.82,0.0,0.9557,3e-05,6.28325]
[1777128030089,43.2,77729.82,0.0,0.95557,3e-05,6.29795]
[1777128035123,43.2,77726.71,0.0,0.95549,3e-05,6.30639]
[1777128041167,43.2,77724.63,0.0,0.95542,3e-05,6.31431]
[1777128044187,43.2,77729.62,0.0,0.95557,3e-05,6.29651]
[1777128049222,43.2,77730.86,0.0,0.95561,3e-05,6.29257]
[1777128054256,43.2,77732.85,0.0,0.95567,3e-05,6.28595]
[1777128059292,43.21,77734.03,0.0,0.9557,3e-05,6.28226]
[1777128064328,43.21,77738.64,0.0,0.95585,3e-05,6.2662]
[1777128073845,43.21,77739.1,0.0,0.95585,3e-05,6.26581]
[1777128081446,43.21,77740.81,0.0,0.9559,3e-05,6.26048]
[1777128091515,43.21,77743.75,0.0,0.956,3e-05,6.24799]
[1777128101584,43.22,77743.72,0.0,0.95599,3e-05,6.24926]
[1777128106621,43.22,77743.48,0.0,0.95598,3e-05,6.25068]
[1777128114134,43.22,77743.49,0.0,0.95597,3e-05,6.2515]
[1777128119713,43.22,77746.36,0.0,0.95606,3e-05,6.24175]
[1777128124748,43.22,77745.51,0.0,0.95603,3e-05,6.24541]
[1777128129782,43.23,77744.34,0.0,0.95598,3e-05,6.25022]
[1777128134819,43.23,77744.88,0.0,0.95599,3e-05,6.24895]
[1777128140859,43.23,77745.79,0.0,0.95602,3e-05,6.24631]
[1777128145895,43.23,77743.73,0.0,0.95595,3e-05,6.25416]
[1777128151936,43.23,77742.49,0.0,0.95592,3e-05,6.25604]
[1777128156972,43.23,77741.0,0.0,0.95587,3e-05,6.26181]
[1777128162006,43.23,77740.32,0.0,0.95585,3e-05,6.26468]
[1777128167041,43.23,77742.1,0.0,0.9559,3e-05,6.25869]
[1777128172078,43.23,77742.45,0.0,0.95591,3e-05,6.25786]
[1777128178120,43.24,77740.54,0.0,0.95584,3e-05,6.26526]
[1777128183155,43.24,77738.48,0.0,0.95577,3e-05,6.2731]
[1777128189198,43.24,77737.76,0.0,0.95574,3e-05,6.27622]
[1777128194701,43.24,77736.75,0.0,0.95571,3e-05,6.28027]
[1777128200275,43.24,77735.59,0.0,0.95567,3e-05,6.28497]
[1777128207324,43.24,77736.32,0.0,0.95568,3e-05,6.28293]
[1777128212358,43.24,77735.81,0.0,0.95568,3e-05,6.28213]
[1777128217394,43.24,77735.18,0.0,0.95566,3e-05,6.28484]
[1777128223436,43.25,77735.2,0.0,0.95566,3e-05,6.28532]
[1777128224911,43.25,77728.73,0.0,0.95545,3e-05,6.30878]
[1777128226458,43.25,77728.87,0.0,0.95545,3e-05,6.3084]
[1777128231494,43.25,77727.12,0.0,0.95539,3e-05,6.31498]
[1777128236533,43.25,77728.67,0.0,0.95544,3e-05,6.30962]
[1777128243578,43.25,77729.36,0.0,0.95546,3e-05,6.30754]
[1777128248613,43.25,77730.51,0.0,0.95549,3e-05,6.30371]
[1777128253648,43.25,77731.31,0.0,0.95551,3e-05,6.30116]
[1777128258682,43.25,77730.96,0.0,0.9555,3e-05,6.30276]
[1777128263718,43.25,77731.6,0.0,0.95552,3e-05,6.30079]
[1777128273785,43.25,77731.78,0.0,0.95554,3e-05,6.29776]
[1777128278823,43.25,77732.47,0.0,0.95556,3e-05,6.29564]
[1777128284870,43.26,77732.41,0.0,0.95555,3e-05,6.29632]
[1777128292926,43.26,77732.47,0.0,0.95555,3e-05,6.29671]
[1777128297960,43.26,77732.79,0.0,0.95555,3e-05,6.29593]
[1777128302996,43.26,77732.84,0.0,0.95555,3e-05,6.29613]
[1777128310044,43.26,77732.96,0.0,0.95555,3e-05,6.2963]
[1777128316087,43.26,77733.09,0.0,0.95555,3e-05,6.29628]
[1777128321121,43.26,77733.94,0.0,0.95557,3e-05,6.2936]
[1777128326156,43.26,77733.62,0.0,0.95556,3e-05,6.29514]
[1777128332199,43.26,77733.56,0.0,0.95558,3e-05,6.29273]
[1777128337234,43.27,77733.74,0.0,0.95558,3e-05,6.29247]
[1777128342270,43.27,77737.35,0.0,0.95569,3e-05,6.27984]
[1777128347304,43.27,77738.73,0.0,0.95573,3e-05,6.27536]
[1777128352339,43.27,77738.39,0.0,0.95572,3e-05,6.27704]
[1777128357373,43.27,77737.99,0.0,0.9557,3e-05,6.27889]
[1777128364423,43.27,77737.67,0.0,0.95569,3e-05,6.28052]
[1777128369457,43.27,77734.78,0.0,0.95559,3e-05,6.29121]
[1777128374493,43.27,77734.89,0.0,0.95559,3e-05,6.29101]
[1777128379527,43.27,77734.7,0.0,0.95558,3e-05,6.29186]
[1777128386042,43.27,77734.32,0.0,0.95557,3e-05,6.2934]
[1777128392619,43.27,77734.19,0.0,0.95558,3e-05,6.29094]
[1777128397653,43.27,77732.97,0.0,0.95554,3e-05,6.29544]
[1777128402688,43.27,77733.98,0.0,0.95558,3e-05,6.29188]
[1777128407730,43.27,77733.04,0.0,0.95554,3e-05,6.29536]
[1777128410751,43.27,77727.09,0.0,0.95535,3e-05,6.31685]
[1777128415786,43.27,77724.49,0.0,0.95527,3e-05,6.32607]
[1777128420820,43.27,77725.75,0.0,0.95531,3e-05,6.32129]
[1777128426863,43.27,77725.44,0.0,0.9553,3e-05,6.32219]
[1777128431897,43.27,77726.57,0.0,0.95534,3e-05,6.31795]
[1777128436933,43.27,77728.05,0.0,0.95539,3e-05,6.31248]
[1777128441969,43.27,77728.48,0.0,0.95541,3e-05,6.31081]
[1777128447006,43.27,77729.73,0.0,0.95545,3e-05,6.30618]
[1777128452040,43.27,77730.75,0.0,0.9555,3e-05,6.29934]
[1777128457074,43.27,77730.79,0.0,0.9555,3e-05,6.29914]
[1777128462108,43.27,77731.2,0.0,0.95552,3e-05,6.29761]
[1777128467144,43.27,77730.77,0.0,0.9555,3e-05,6.29911]
[1777128472179,43.27,77730.37,0.0,0.95549,3e-05,6.30046]
[1777128477215,43.27,77729.71,0.0,0.95547,3e-05,6.30277]
[1777128482249,43.27,77731.31,0.0,0.95552,3e-05,6.29692]
[1777128487286,43.27,77731.64,0.0,0.95553,3e-05,6.29567]
[1777128495339,43.27,77727.24,0.0,0.95539,3e-05,6.31147]
[1777128496827,43.27,77722.23,0.0,0.95523,3e-05,6.32959]
[1777128502389,43.27,77719.15,0.0,0.95513,3e-05,6.34067]
[1777128506897,43.27,77713.81,0.0,0.95496,3e-05,6.36]
[1777128513466,43.27,77711.39,0.0,0.9549,3e-05,6.36558]
[1777128518501,43.27,77710.28,0.0,0.95486,3e-05,6.36957]
[1777128527038,43.27,77708.27,0.0,0.9548,3e-05,6.37679]
[1777128533606,43.27,77706.26,0.0,0.95473,3e-05,6.38404]
[1777128538642,43.27,77704.33,0.0,0.95467,3e-05,6.39102]
[1777128543677,43.27,77703.79,0.0,0.95465,3e-05,6.39293]
[1777128548711,43.27,77704.89,0.0,0.95469,3e-05,6.38887]
[1777128552739,43.27,77712.91,0.0,0.95495,3e-05,6.35964]
[1777128554753,43.27,77719.01,0.0,0.95515,3e-05,6.33754]
[1777128560796,43.27,77720.84,0.0,0.95521,3e-05,6.33121]
[1777128565830,43.27,77723.89,0.0,0.9553,3e-05,6.32043]
[1777128572879,43.27,77727.45,0.0,0.95544,3e-05,6.30491]
[1777128577388,43.27,77735.57,0.0,0.9557,3e-05,6.27593]
[1777128579929,43.27,77736.6,0.0,0.95573,3e-05,6.27244]
[1777128584963,43.27,77742.04,0.0,0.9559,3e-05,6.25342]
[1777128589999,43.27,77742.16,0.0,0.9559,3e-05,6.25358]
[1777128594031,43.27,77735.05,0.0,0.95566,3e-05,6.27949]
[1777128599067,43.28,77738.49,0.0,0.95577,3e-05,6.26724]
[1777128604103,43.28,77735.42,0.0,0.95567,3e-05,6.27833]
[1777128610147,43.28,77735.6,0.0,0.95568,3e-05,6.2776]
[1777128615183,43.27,77736.29,0.0,0.9557,3e-05,6.27506]
[1777128620220,43.27,77737.23,0.0,0.95573,3e-05,6.27163]
[1777128625252,43.27,77736.09,0.0,0.9557,3e-05,6.27571]
[1777128631296,43.27,77735.96,0.0,0.95571,3e-05,6.27305]
[1777128636329,43.27,77735.42,0.0,0.9557,3e-05,6.27498]
[1777128645395,43.27,77735.12,0.0,0.95569,3e-05,6.27606]
[1777128650435,43.27,77732.88,0.0,0.95561,3e-05,6.28413]
[1777128655463,43.27,77731.96,0.0,0.95559,3e-05,6.28744]
[1777128660499,43.27,77731.2,0.0,0.95556,3e-05,6.29017]
[1777128668039,43.27,77730.05,0.0,0.95552,3e-05,6.2943]
[1777128673590,43.27,77729.4,0.0,0.9555,3e-05,6.29664]
[1777128678625,43.27,77728.85,0.0,0.95548,3e-05,6.29862]
[1777128683663,43.27,77725.04,0.0,0.95536,3e-05,6.31238]
[1777128688180,43.27,77718.69,0.0,0.95516,3e-05,6.33531]
[1777128693732,43.27,77714.68,0.0,0.95505,3e-05,6.34658]
[1777128698250,43.27,77708.64,0.0,0.95485,3e-05,6.36835]
[1777128703802,43.27,77705.89,0.0,0.95476,3e-05,6.37805]
[1777128709844,43.27,77703.73,0.0,0.95469,3e-05,6.38558]
[1777128712865,43.27,77696.63,0.0,0.95446,3e-05,6.4113]
[1777128718390,43.27,77696.11,0.0,0.95445,3e-05,6.41272]
[1777128722935,43.27,77690.36,0.0,0.95426,3e-05,6.43325]
[1777128724948,43.27,77691.15,0.0,0.95429,3e-05,6.43008]
[1777128729983,43.27,77694.53,0.0,0.95441,3e-05,6.41696]
[1777128737036,43.26,77700.46,0.0,0.95462,3e-05,6.39429]
[1777128738531,43.26,77707.66,0.0,0.95485,3e-05,6.36779]
[1777128741063,43.26,77708.51,0.0,0.95488,3e-05,6.3645]
[1777128747105,43.26,77707.81,0.0,0.95487,3e-05,6.36654]
[1777128752140,43.26,77704.52,0.0,0.95478,3e-05,6.37501]
[1777128758671,43.26,77702.86,0.0,0.95473,3e-05,6.38057]
[1777128765232,43.26,77702.86,0.0,0.95473,3e-05,6.38018]
[1777128773289,43.26,77699.93,0.0,0.95464,3e-05,6.3904]
[1777128779331,43.26,77698.48,0.0,0.9546,3e-05,6.39538]
[1777128784367,43.26,77697.6,0.0,0.95457,3e-05,6.39834]
[1777128790408,43.26,77696.35,0.0,0.95453,3e-05,6.40257]
[1777128796452,43.25,77696.01,0.0,0.95452,3e-05,6.40346]
[1777128802494,43.25,77695.11,0.0,0.9545,3e-05,6.4063]
[1777128807529,43.25,77694.49,0.0,0.95448,3e-05,6.40823]
[1777128813572,43.25,77693.9,0.0,0.95449,3e-05,6.40685]
[1777128819614,43.25,77693.84,0.0,0.95449,3e-05,6.40666]
[1777128828679,43.25,77693.18,0.0,0.95447,3e-05,6.40843]
[1777128833712,43.25,77692.64,0.0,0.95446,3e-05,6.41005]
[1777128839234,43.25,77692.82,0.0,0.95447,3e-05,6.40905]
[1777128845796,43.25,77692.75,0.0,0.95447,3e-05,6.40884]
[1777128857880,43.24,77692.7,0.0,0.95447,3e-05,6.40829]
[1777128862916,43.24,77692.3,0.0,0.95446,3e-05,6.40946]
[1777128866949,43.24,77686.48,0.0,0.95427,3e-05,6.43052]
[1777128869443,43.24,77650.57,0.0,0.95307,3e-05,6.56294]
[1777128869966,43.24,77650.57,0.0,0.95307,3e-05,6.56306]
[1777128875003,43.25,77652.76,0.0,0.95316,3e-05,6.55251]
[1777128878024,43.25,77646.93,0.0,0.95295,3e-05,6.5746]
[1777128881045,43.25,77652.51,0.0,0.95314,3e-05,6.55422]
[1777128887087,43.25,77654.14,0.0,0.95319,3e-05,6.54903]
[1777128892123,43.25,77656.91,0.0,0.95327,3e-05,6.53948]
[1777128896153,43.25,77662.02,0.0,0.95345,3e-05,6.52034]
[1777128901185,43.25,77657.64,0.0,0.95331,3e-05,6.53522]
[1777128906220,43.24,77657.34,0.0,0.95332,3e-05,6.53495]
[1777128911256,43.24,77658.31,0.0,0.95336,3e-05,6.52999]
[1777128916292,43.24,77658.73,0.0,0.95339,3e-05,6.52708]
[1777128921327,43.23,77658.93,0.0,0.9534,3e-05,6.52501]
[1777128926362,43.23,77659.45,0.0,0.95343,3e-05,6.52178]
[1777128931399,43.23,77658.57,0.0,0.95344,3e-05,6.5206]
[1777128936432,43.22,77659.0,0.0,0.95346,3e-05,6.51775]
[1777128941468,43.22,77658.08,0.0,0.95344,3e-05,6.5199]
[1777128946504,43.22,77658.63,0.0,0.95347,3e-05,6.51663]
[1777128951541,43.22,77658.0,0.0,0.95345,3e-05,6.51955]
[1777128956573,43.22,77658.15,0.0,0.95344,3e-05,6.52004]
[1777128961609,43.23,77658.04,0.0,0.95343,3e-05,6.5215]
[1777128966644,43.23,77657.43,0.0,0.95341,3e-05,6.5239]
[1777128972686,43.22,77657.46,0.0,0.95342,3e-05,6.52233]
[1777128974701,43.22,77649.96,0.0,0.95317,3e-05,6.54965]
[1777128976713,43.22,77645.98,0.0,0.95303,3e-05,6.56482]
[1777128981748,43.22,77645.51,0.0,0.95301,3e-05,6.56742]
[1777128987791,43.23,77645.83,0.0,0.95301,3e-05,6.56706]
[1777128992826,43.23,77643.92,0.0,0.95296,3e-05,6.57168]
[1777128997861,43.23,77645.03,0.0,0.953,3e-05,6.56814]
[1777129002895,43.23,77644.99,0.0,0.95299,3e-05,6.56882]
[1777129010437,43.23,77645.21,0.0,0.95299,3e-05,6.56869]
[1777129015987,43.23,77646.2,0.0,0.95302,3e-05,6.56554]
[1777129021021,43.23,77646.81,0.0,0.95304,3e-05,6.56368]
[1777129026057,43.23,77646.43,0.0,0.95302,3e-05,6.56544]
[1777129031091,43.24,77646.57,0.0,0.95302,3e-05,6.56523]
[1777129037133,43.24,77645.74,0.0,0.95299,3e-05,6.56862]
[1777129046196,43.24,77645.7,0.0,0.95299,3e-05,6.56911]
[1777129051231,43.24,77646.9,0.0,0.95305,3e-05,6.56168]
[1777129056266,43.24,77647.71,0.0,0.95307,3e-05,6.55888]
[1777129061301,43.24,77648.27,0.0,0.95309,3e-05,6.55702]
[1777129066336,43.24,77648.4,0.0,0.95309,3e-05,6.55677]
[1777129071371,43.24,77648.4,0.0,0.95309,3e-05,6.55699]
[1777129076409,43.24,77649.15,0.0,0.95311,3e-05,6.55443]
[1777129081444,43.24,77647.41,0.0,0.95305,3e-05,6.56108]
[1777129086478,43.24,77646.54,0.0,0.95302,3e-05,6.56449]
[1777129091513,43.24,77651.54,0.0,0.95319,3e-05,6.54614]
[1777129096548,43.24,77651.39,0.0,0.95318,3e-05,6.547]
[1777129101583,43.24,77651.58,0.0,0.95318,3e-05,6.54661]
[1777129106619,43.24,77651.81,0.0,0.95319,3e-05,6.54605]
[1777129111653,43.24,77651.17,0.0,0.95319,3e-05,6.5456]
[1777129119709,43.25,77651.16,0.0,0.95318,3e-05,6.54622]
[1777129124744,43.25,77653.71,0.0,0.95326,3e-05,6.53719]
[1777129129780,43.25,77652.74,0.0,0.95323,3e-05,6.5413]
[1777129134818,43.25,77652.8,0.0,0.95322,3e-05,6.54157]
[1777129141362,43.25,77652.85,0.0,0.95322,3e-05,6.54211]
[1777129146898,43.25,77652.15,0.0,0.95319,3e-05,6.54534]
[1777129152941,43.25,77651.92,0.0,0.95318,3e-05,6.54681]
[1777129159989,43.26,77651.71,0.0,0.95316,3e-05,6.5483]
[1777129165036,43.26,77650.61,0.0,0.95312,3e-05,6.55279]
[1777129170067,43.26,77650.68,0.0,0.95312,3e-05,6.55313]
[1777129175102,43.26,77650.36,0.0,0.95312,3e-05,6.55166]
[1777129181642,43.26,77650.17,0.0,0.95311,3e-05,6.55296]
[1777129188193,43.26,77650.41,0.0,0.95311,3e-05,6.55275]
[1777129196249,43.26,77651.1,0.0,0.95313,3e-05,6.55098]
[1777129201782,43.27,77651.53,0.0,0.95314,3e-05,6.54987]
[1777129207326,43.27,77650.1,0.0,0.95309,3e-05,6.55577]
[1777129212361,43.27,77649.13,0.0,0.95305,3e-05,6.5598]
[1777129217396,43.27,77649.23,0.0,0.95305,3e-05,6.55985]
[1777129222431,43.27,77649.29,0.0,0.95305,3e-05,6.56005]
[1777129228474,43.27,77649.59,0.0,0.95305,3e-05,6.55942]
[1777129233509,43.27,77650.13,0.0,0.95309,3e-05,6.55467]
[1777129238545,43.27,77647.88,0.0,0.95301,3e-05,6.56345]
[1777129242065,43.27,77645.74,0.0,0.95293,3e-05,6.57164]
[1777129251638,43.27,77645.88,0.0,0.95294,3e-05,6.57153]
[1777129256672,43.28,77649.3,0.0,0.95305,3e-05,6.55904]
[1777129261709,43.28,77653.14,0.0,0.95318,3e-05,6.54516]
[1777129267749,43.28,77651.49,0.0,0.95312,3e-05,6.55174]
[1777129272783,43.28,77651.32,0.0,0.95311,3e-05,6.55275]
[1777129277822,43.28,77650.83,0.0,0.95309,3e-05,6.55495]
[1777129282856,43.28,77651.19,0.0,0.9531,3e-05,6.55401]
[1777129287890,43.28,77647.69,0.0,0.95297,3e-05,6.56738]
[1777129292927,43.28,77647.73,0.0,0.95299,3e-05,6.56435]
[1777129297961,43.28,77649.11,0.0,0.95304,3e-05,6.55949]
[1777129302996,43.28,77650.34,0.0,0.95308,3e-05,6.55521]
[1777129308030,43.28,77650.93,0.0,0.95309,3e-05,6.55331]
[1777129313067,43.28,77651.08,0.0,0.9531,3e-05,6.55309]
[1777129323138,43.29,77651.06,0.0,0.95309,3e-05,6.55368]
[1777129329179,43.29,77651.01,0.0,0.95309,3e-05,6.55415]
[1777129335221,43.29,77651.04,0.0,0.95309,3e-05,6.5543]
[1777129340257,43.29,77651.02,0.0,0.95308,3e-05,6.55458]
[1777129347306,43.29,77650.99,0.0,0.95308,3e-05,6.55497]
[1777129352841,43.29,77653.82,0.0,0.95319,3e-05,6.54156]
[1777129355362,43.29,77659.2,0.0,0.95337,3e-05,6.52179]
[1777129359390,43.29,77661.61,0.0,0.95345,3e-05,6.51332]
[1777129364426,43.29,77663.96,0.0,0.95352,3e-05,6.50536]
[1777129369461,43.29,77662.19,0.0,0.95346,3e-05,6.51265]
[1777129374496,43.3,77660.77,0.0,0.9534,3e-05,6.51864]
[1777129379530,43.3,77654.95,0.0,0.9532,3e-05,6.54084]
[1777129384567,43.3,77654.85,0.0,0.95319,3e-05,6.54178]
[1777129393120,43.3,77654.29,0.0,0.95317,3e-05,6.54481]
[1777129399670,43.3,77656.15,0.0,0.95322,3e-05,6.53884]
[1777129404705,43.3,77655.61,0.0,0.9532,3e-05,6.54152]
[1777129410752,43.31,77654.88,0.0,0.95316,3e-05,6.54504]
[1777129415787,43.31,77654.36,0.0,0.95316,3e-05,6.54451]
[1777129423842,43.31,77654.33,0.0,0.95315,3e-05,6.54573]
[1777129428877,43.31,77653.88,0.0,0.95313,3e-05,6.54809]
[1777129433915,43.31,77653.93,0.0,0.95312,3e-05,6.5486]
[1777129438947,43.32,77653.79,0.0,0.95311,3e-05,6.54981]
[1777129443983,43.32,77653.34,0.0,0.95309,3e-05,6.55213]
[1777129449017,43.32,77653.46,0.0,0.95309,3e-05,6.55234]
[1777129460094,43.32,77653.51,0.0,0.95308,3e-05,6.55356]
[1777129465130,43.32,77652.11,0.0,0.95303,3e-05,6.55935]
[1777129470165,43.33,77652.16,0.0,0.95302,3e-05,6.55975]
[1777129473187,43.33,77646.25,0.0,0.95284,3e-05,6.57887]
[1777129478224,43.33,77646.5,0.0,0.95284,3e-05,6.57839]
[1777129483259,43.33,77647.35,0.0,0.95287,3e-05,6.57552]
[1777129488295,43.33,77648.14,0.0,0.9529,3e-05,6.57281]
[1777129493330,43.33,77648.74,0.0,0.95291,3e-05,6.57072]
[1777129498366,43.33,77655.02,0.0,0.95313,3e-05,6.54769]
[1777129500379,43.33,77658.46,0.0,0.95324,3e-05,6.53512]
[1777129505413,43.33,77657.13,0.0,0.95319,3e-05,6.54052]
[1777129510450,43.33,77656.06,0.0,0.95315,3e-05,6.54494]
[1777129515483,43.33,77655.01,0.0,0.95311,3e-05,6.54931]
[1777129520519,43.33,77654.5,0.0,0.95309,3e-05,6.55169]
[1777129527567,43.34,77654.29,0.0,0.95308,3e-05,6.55316]
[1777129534108,43.34,77653.72,0.0,0.95307,3e-05,6.55272]
[1777129540661,43.34,77653.53,0.0,0.95306,3e-05,6.55415]
[1777129545698,43.34,77653.39,0.0,0.95305,3e-05,6.5552]
[1777129550732,43.34,77655.15,0.0,0.95312,3e-05,6.54789]
[1777129555766,43.33,77654.93,0.0,0.95312,3e-05,6.5471]
[1777129562816,43.33,77653.18,0.0,0.95308,3e-05,6.55138]
[1777129567850,43.33,77652.3,0.0,0.95307,3e-05,6.5531]
[1777129574388,43.32,77653.51,0.0,0.95312,3e-05,6.54696]
[1777129580943,43.32,77653.4,0.0,0.95313,3e-05,6.54565]
[1777129585978,43.31,77653.08,0.0,0.95314,3e-05,6.54544]
[1777129592019,43.31,77653.8,0.0,0.9532,3e-05,6.53799]
[1777129597055,43.31,77652.9,0.0,0.95318,3e-05,6.54001]
[1777129602089,43.31,77652.68,0.0,0.95317,3e-05,6.54042]
[1777129607125,43.31,77653.13,0.0,0.95318,3e-05,6.53974]
[1777129612160,43.31,77654.04,0.0,0.9532,3e-05,6.53737]
[1777129613166,43.31,77659.95,0.0,0.9534,3e-05,6.51571]
[1777129614173,43.31,77664.34,0.0,0.95354,3e-05,6.49973]
[1777129617194,43.31,77666.44,0.0,0.95362,3e-05,6.49149]
[1777129622230,43.31,77666.39,0.0,0.95362,3e-05,6.49124]
[1777129627265,43.31,77666.98,0.0,0.95363,3e-05,6.49044]
[1777129634808,43.32,77666.74,0.0,0.9536,3e-05,6.49348]
[1777129640357,43.32,77667.2,0.0,0.95361,3e-05,6.4931]
[1777129645393,43.32,77667.37,0.0,0.9536,3e-05,6.49381]
[1777129653450,43.32,77669.27,0.0,0.95369,3e-05,6.48248]
[1777129658484,43.32,77668.76,0.0,0.95369,3e-05,6.48349]
[1777129665019,43.32,77667.57,0.0,0.95365,3e-05,6.48682]
[1777129670567,43.31,77667.57,0.0,0.95366,3e-05,6.48573]
[1777129672582,43.31,77661.72,0.0,0.95347,3e-05,6.5069]
[1777129677618,43.31,77662.37,0.0,0.9535,3e-05,6.50337]
[1777129685159,43.31,77662.4,0.0,0.95352,3e-05,6.50168]
[1777129693728,43.3,77663.6,0.0,0.95358,3e-05,6.49525]
[1777129698763,43.3,77663.21,0.0,0.95357,3e-05,6.49559]
[1777129705299,43.3,77664.1,0.0,0.95361,3e-05,6.49098]
[1777129710847,43.29,77664.53,0.0,0.95364,3e-05,6.48808]
[1777129718903,43.29,77664.81,0.0,0.95369,3e-05,6.4822]
[1777129725439,43.29,77665.16,0.0,0.95371,3e-05,6.47966]
[1777129730063,43.28,77659.73,0.0,0.95354,3e-05,6.49863]
[1777129732075,43.28,77653.28,0.0,0.95332,3e-05,6.52198]
[1777129733083,43.28,77644.36,0.0,0.95302,3e-05,6.55476]
[1777129735512,43.28,77647.75,0.0,0.95314,3e-05,6.54257]
[1777129738117,43.28,77649.88,0.0,0.9532,3e-05,6.53498]
[1777129743153,43.29,77648.99,0.0,0.95317,3e-05,6.53906]
[1777129748188,43.29,77649.17,0.0,0.95317,3e-05,6.53918]
[1777129756244,43.29,77650.3,0.0,0.95321,3e-05,6.53492]
[1777129761279,43.28,77650.54,0.0,0.95322,3e-05,6.53304]
[1777129766313,43.28,77649.54,0.0,0.9532,3e-05,6.5353]
[1777129772355,43.28,77649.59,0.0,0.95323,3e-05,6.53114]
[1777129777390,43.28,77649.92,0.0,0.95325,3e-05,6.52852]
[1777129782425,43.27,77650.31,0.0,0.95328,3e-05,6.52572]
[1777129787460,43.27,77650.49,0.0,0.9533,3e-05,6.52371]
[1777129792495,43.27,77650.42,0.0,0.95331,3e-05,6.52266]
[1777129797530,43.26,77650.05,0.0,0.95331,3e-05,6.52274]
[1777129802566,43.26,77649.36,0.0,0.9533,3e-05,6.52374]
[1777129807601,43.26,77648.67,0.0,0.95328,3e-05,6.52523]
[1777129812635,43.25,77647.14,0.0,0.95325,3e-05,6.52925]
[1777129817671,43.25,77649.13,0.0,0.95332,3e-05,6.52092]
[1777129826143,43.24,77649.24,0.0,0.95335,3e-05,6.51832]
[1777129836213,43.25,77651.15,0.0,0.95343,3e-05,6.50855]
[1777129846284,43.25,77650.42,0.0,0.95339,3e-05,6.51303]
[1777129851910,43.25,77650.4,0.0,0.95338,3e-05,6.5141]
[1777129856946,43.25,77650.62,0.0,0.95338,3e-05,6.51409]
[1777129865001,43.26,77650.85,0.0,0.95337,3e-05,6.51451]
[1777129870037,43.26,77651.43,0.0,0.95339,3e-05,6.51315]
[1777129875072,43.26,77651.19,0.0,0.95338,3e-05,6.51346]
[1777129883127,43.25,77651.04,0.0,0.95339,3e-05,6.51209]
[1777129892191,43.25,77651.32,0.0,0.95345,3e-05,6.50528]
[1777129897229,43.24,77652.1,0.0,0.95349,3e-05,6.50097]
[1777129902264,43.24,77651.26,0.0,0.95347,3e-05,6.5027]
[1777129908307,43.24,77652.11,0.0,0.95351,3e-05,6.49795]
[1777129914348,43.23,77652.29,0.0,0.95353,3e-05,6.49571]
[1777129924418,43.23,77652.26,0.0,0.95356,3e-05,6.49321]
[1777129935497,43.22,77652.69,0.0,0.9536,3e-05,6.48877]
[1777129942546,43.22,77652.33,0.0,0.95358,3e-05,6.49017]
[1777129947580,43.22,77653.1,0.0,0.9536,3e-05,6.48834]
[1777129955636,43.22,77653.06,0.0,0.95361,3e-05,6.48651]
[1777129957651,43.23,77661.24,0.0,0.95388,3e-05,6.45676]
[1777129958658,43.23,77662.55,0.0,0.95392,3e-05,6.4522]
[1777129963693,43.23,77662.15,0.0,0.9539,3e-05,6.45412]
[1777129969735,43.23,77661.29,0.0,0.95387,3e-05,6.45831]
[1777129975793,43.23,77658.98,0.0,0.95378,3e-05,6.46757]
[1777129980828,43.23,77656.27,0.0,0.9537,3e-05,6.47661]
[1777129987323,43.23,77655.88,0.0,0.9537,3e-05,6.47685]
[1777129994925,43.22,77655.42,0.0,0.9537,3e-05,6.47695]
[1777129999959,43.22,77654.35,0.0,0.95367,3e-05,6.47989]
[1777130004995,43.22,77653.64,0.0,0.95365,3e-05,6.4815]
[1777130010032,43.22,77653.05,0.0,0.95364,3e-05,6.48265]
[1777130015065,43.21,77651.49,0.0,0.95362,3e-05,6.48422]
[1777130020100,43.21,77650.05,0.0,0.95358,3e-05,6.48846]
[1777130026141,43.21,77651.12,0.0,0.95363,3e-05,6.48323]
[1777130031177,43.2,77651.41,0.0,0.95365,3e-05,6.48113]
[1777130036211,43.2,77651.79,0.0,0.95367,3e-05,6.47873]
[1777130041246,43.2,77656.87,0.0,0.95385,3e-05,6.45905]
[1777130047746,43.2,77658.83,0.0,0.95392,3e-05,6.4518]
[1777130053330,43.2,77659.16,0.0,0.95393,3e-05,6.45055]
[1777130063407,43.2,77658.63,0.0,0.95392,3e-05,6.4518]
[1777130068442,43.2,77658.32,0.0,0.95389,3e-05,6.45438]
[1777130073477,43.21,77658.32,0.0,0.9539,3e-05,6.45264]
[1777130082541,43.21,77658.33,0.0,0.95388,3e-05,6.4551]
[1777130088042,43.22,77658.77,0.0,0.95388,3e-05,6.45511]
[1777130094626,43.22,77658.83,0.0,0.95388,3e-05,6.45513]
[1777130103687,43.21,77658.93,0.0,0.9539,3e-05,6.45309]
[1777130108724,43.21,77658.65,0.0,0.9539,3e-05,6.4532]
[1777130116780,43.21,77658.62,0.0,0.95391,3e-05,6.45185]
[1777130122822,43.2,77658.66,0.0,0.95392,3e-05,6.45062]
[1777130127857,43.2,77657.7,0.0,0.95389,3e-05,6.45326]
[1777130138935,43.2,77657.4,0.0,0.95392,3e-05,6.44912]
[1777130143969,43.2,77656.78,0.0,0.95391,3e-05,6.451]
[1777130149006,43.2,77656.42,0.0,0.95388,3e-05,6.45373]
[1777130154039,43.2,77656.29,0.0,0.95386,3e-05,6.45558]
[1777130159075,43.21,77656.0,0.0,0.95384,3e-05,6.45803]
[1777130168641,43.21,77655.57,0.0,0.95381,3e-05,6.46204]
[1777130178711,43.22,77655.59,0.0,0.95378,3e-05,6.46462]
[1777130184251,43.22,77655.66,0.0,0.95377,3e-05,6.46594]
[1777130188783,43.22,77661.76,0.0,0.95397,3e-05,6.44452]
[1777130191299,43.23,77662.33,0.0,0.954,3e-05,6.44014]
[1777130196335,43.23,77662.25,0.0,0.95398,3e-05,6.44193]
[1777130201370,43.23,77662.09,0.0,0.95396,3e-05,6.44402]
[1777130208923,43.24,77662.18,0.0,0.95395,3e-05,6.44579]
[1777130214463,43.24,77661.35,0.0,0.95391,3e-05,6.45018]
[1777130223523,43.24,77661.99,0.0,0.95394,3e-05,6.44653]
[1777130229063,43.24,77662.62,0.0,0.95397,3e-05,6.44342]
[1777130234605,43.23,77662.87,0.0,0.95398,3e-05,6.44189]
[1777130239133,43.23,77667.7,0.0,0.95415,3e-05,6.42364]
[1777130249203,43.23,77666.81,0.0,0.95413,3e-05,6.42606]
[1777130255755,43.23,77665.45,0.0,0.95411,3e-05,6.42742]
[1777130261796,43.23,77665.26,0.0,0.95411,3e-05,6.42764]
[1777130266832,43.23,77665.04,0.0,0.9541,3e-05,6.42807]
[1777130271867,43.23,77663.3,0.0,0.95405,3e-05,6.43409]
[1777130279414,43.23,77663.0,0.0,0.95404,3e-05,6.43458]
[1777130287979,43.22,77662.61,0.0,0.95403,3e-05,6.43541]
[1777130294021,43.22,77662.2,0.0,0.95402,3e-05,6.43649]
[1777130299056,43.22,77662.82,0.0,0.95405,3e-05,6.43379]
[1777130304091,43.22,77662.24,0.0,0.95403,3e-05,6.4356]
[1777130309126,43.22,77661.66,0.0,0.95402,3e-05,6.4374]
[1777130314160,43.22,77661.26,0.0,0.95403,3e-05,6.4354]
[1777130319197,43.22,77661.34,0.0,0.95403,3e-05,6.43479]
[1777130327253,43.22,77660.85,0.0,0.95402,3e-05,6.43609]
[1777130332286,43.22,77658.94,0.0,0.95396,3e-05,6.44281]
[1777130337322,43.22,77657.97,0.0,0.95393,3e-05,6.44601]
[1777130349912,43.21,77658.09,0.0,0.95394,3e-05,6.44462]
[1777130356454,43.21,77658.6,0.0,0.95396,3e-05,6.44223]
[1777130361489,43.21,77658.12,0.0,0.95395,3e-05,6.44363]
[1777130366524,43.21,77658.87,0.0,0.95398,3e-05,6.4405]
[1777130371559,43.21,77658.65,0.0,0.954,3e-05,6.43782]
[1777130376595,43.21,77659.65,0.0,0.95403,3e-05,6.4338]
[1777130383643,43.21,77659.49,0.0,0.95403,3e-05,6.43396]
[1777130388678,43.21,77659.42,0.0,0.95403,3e-05,6.43392]
[1777130393713,43.21,77659.48,0.0,0.95403,3e-05,6.43341]
[1777130398750,43.21,77659.47,0.0,0.95404,3e-05,6.43316]
[1777130403783,43.21,77659.33,0.0,0.95403,3e-05,6.43341]
[1777130408818,43.2,77659.68,0.0,0.95405,3e-05,6.43186]
[1777130414860,43.2,77658.65,0.0,0.95402,3e-05,6.43534]
[1777130419896,43.2,77658.91,0.0,0.95403,3e-05,6.43413]
[1777130424931,43.2,77662.82,0.0,0.95416,3e-05,6.41957]
[1777130430973,43.2,77665.63,0.0,0.95425,3e-05,6.40945]
[1777130438025,43.2,77665.86,0.0,0.95428,3e-05,6.40576]
[1777130448094,43.21,77666.49,0.0,0.95427,3e-05,6.40717]
[1777130457160,43.22,77664.39,0.0,0.95416,3e-05,6.41897]
[1777130467227,43.24,77666.02,0.0,0.95417,3e-05,6.41799]
[1777130477322,43.25,77668.11,0.0,0.9542,3e-05,6.41482]
[1777130482357,43.25,77668.94,0.0,0.95421,3e-05,6.41399]
[1777130487392,43.26,77669.3,0.0,0.9542,3e-05,6.41486]
[1777130497460,43.27,77669.27,0.0,0.95418,3e-05,6.41615]
[1777130507530,43.28,77666.16,0.0,0.95404,3e-05,6.43181]
[1777130513575,43.28,77667.8,0.0,0.95407,3e-05,6.42831]
[1777130518610,43.29,77670.99,0.0,0.95416,3e-05,6.41871]
[1777130523644,43.29,77675.2,0.0,0.95428,3e-05,6.40538]
[1777130524654,43.29,77681.36,0.0,0.95448,3e-05,6.38329]
[1777130529686,43.3,77685.07,0.0,0.95458,3e-05,6.37205]
[1777130534722,43.31,77687.59,0.0,0.95465,3e-05,6.36512]
[1777130539757,43.31,77692.1,0.0,0.95478,3e-05,6.35092]
[1777130545799,43.32,77694.53,0.0,0.95483,3e-05,6.34471]
[1777130551315,43.32,77696.49,0.0,0.95489,3e-05,6.33708]
[1777130557882,43.33,77698.1,0.0,0.95492,3e-05,6.33382]
[1777130562917,43.34,77701.44,0.0,0.95501,3e-05,6.32386]
[1777130571456,43.35,77701.97,0.0,0.955,3e-05,6.3258]
[1777130577015,43.35,77703.89,0.0,0.95504,3e-05,6.32096]
[1777130582051,43.36,77706.9,0.0,0.95512,3e-05,6.31216]
[1777130587088,43.36,77707.03,0.0,0.95511,3e-05,6.31382]
[1777130595144,43.37,77707.66,0.0,0.9551,3e-05,6.31488]
[1777130602197,43.38,77707.5,0.0,0.95507,3e-05,6.31829]
[1777130607233,43.38,77706.96,0.0,0.95503,3e-05,6.32222]
[1777130613278,43.39,77706.82,0.0,0.95503,3e-05,6.32194]
[1777130618312,43.39,77706.45,0.0,0.955,3e-05,6.3252]
[1777130623350,43.4,77705.76,0.0,0.95496,3e-05,6.32961]
[1777130628385,43.4,77706.41,0.0,0.95498,3e-05,6.32733]
[1777130633419,43.39,77706.16,0.0,0.95498,3e-05,6.32778]
[1777130640469,43.39,77706.55,0.0,0.95499,3e-05,6.32584]
[1777130646510,43.39,77709.22,0.0,0.95508,3e-05,6.31576]
[1777130652017,43.39,77709.25,0.0,0.95509,3e-05,6.31534]
[1777130657588,43.39,77709.66,0.0,0.95511,3e-05,6.31347]
[1777130665646,43.39,77709.77,0.0,0.95511,3e-05,6.31345]
[1777130672166,43.39,77710.91,0.0,0.95515,3e-05,6.30763]
[1777130682236,43.39,77710.68,0.0,0.95514,3e-05,6.30825]
[1777130687798,43.39,77710.23,0.0,0.95513,3e-05,6.30946]
[1777130692833,43.39,77710.39,0.0,0.95514,3e-05,6.30853]
[1777130702390,43.39,77709.28,0.0,0.95511,3e-05,6.31188]
[1777130707938,43.39,77710.4,0.0,0.95515,3e-05,6.30739]
[1777130708946,43.39,77716.23,0.0,0.95534,3e-05,6.28627]
[1777130712460,43.39,77718.08,0.0,0.9554,3e-05,6.27949]
[1777130718010,43.39,77718.13,0.0,0.95541,3e-05,6.27912]
[1777130723045,43.39,77717.99,0.0,0.9554,3e-05,6.27941]
[1777130728080,43.39,77719.91,0.0,0.95547,3e-05,6.27223]
[1777130738149,43.39,77713.86,0.0,0.9553,3e-05,6.29053]
[1777130741171,43.39,77705.91,0.0,0.95504,3e-05,6.31915]
[1777130743184,43.39,77703.15,0.0,0.95495,3e-05,6.32942]
[1777130749227,43.39,77707.44,0.0,0.95507,3e-05,6.31511]
[1777130758290,43.4,77709.34,0.0,0.95511,3e-05,6.31135]
[1777130763328,43.4,77712.84,0.0,0.95521,3e-05,6.30039]
[1777130770379,43.4,77713.71,0.0,0.95524,3e-05,6.29643]
[1777130778435,43.4,77716.45,0.0,0.95534,3e-05,6.28563]
[1777130785483,43.4,77716.99,0.0,0.95537,3e-05,6.28289]
[1777130790519,43.39,77717.46,0.0,0.95539,3e-05,6.28063]
[1777130795553,43.39,77717.9,0.0,0.95543,3e-05,6.27537]
[1777130801596,43.39,77717.56,0.0,0.95542,3e-05,6.27592]
[1777130806632,43.39,77718.67,0.0,0.95546,3e-05,6.27126]
[1777130811668,43.39,77718.13,0.0,0.95545,3e-05,6.27265]
[1777130818721,43.39,77718.86,0.0,0.95545,3e-05,6.27238]
[1777130823240,43.4,77712.95,0.0,0.95525,3e-05,6.29502]
[1777130828792,43.4,77711.02,0.0,0.95517,3e-05,6.3039]
[1777130834832,43.41,77708.44,0.0,0.95507,3e-05,6.31513]
[1777130839867,43.41,77704.46,0.0,0.95492,3e-05,6.33111]
[1777130844902,43.41,77700.36,0.0,0.95478,3e-05,6.34749]
[1777130850969,43.42,77699.88,0.0,0.95474,3e-05,6.35102]
[1777130855987,43.42,77696.79,0.0,0.95466,3e-05,6.35973]
[1777130861022,43.42,77695.72,0.0,0.95463,3e-05,6.3629]
[1777130866057,43.42,77694.9,0.0,0.95459,3e-05,6.36699]
[1777130872098,43.42,77694.84,0.0,0.95459,3e-05,6.36774]
[1777130877133,43.42,77692.96,0.0,0.95453,3e-05,6.37389]
[1777130882168,43.42,77691.85,0.0,0.9545,3e-05,6.37723]
[1777130887203,43.42,77692.01,0.0,0.95451,3e-05,6.37594]
[1777130892239,43.42,77691.37,0.0,0.9545,3e-05,6.37759]
[1777130898280,43.41,77691.53,0.0,0.95451,3e-05,6.37621]
[1777130903317,43.41,77690.66,0.0,0.95448,3e-05,6.37872]
[1777130913383,43.41,77690.65,0.0,0.95452,3e-05,6.37432]
[1777130919431,43.41,77690.27,0.0,0.95451,3e-05,6.37495]
[1777130924469,43.41,77689.82,0.0,0.9545,3e-05,6.37597]
[1777130929502,43.4,77690.89,0.0,0.95454,3e-05,6.37147]
[1777130934536,43.4,77691.78,0.0,0.95458,3e-05,6.36769]
[1777130939571,43.4,77692.38,0.0,0.9546,3e-05,6.36498]
[1777130948634,43.4,77692.58,0.0,0.95462,3e-05,6.36331]
[1777130953669,43.4,77692.79,0.0,0.95463,3e-05,6.36202]
[1777130960718,43.4,77692.63,0.0,0.95463,3e-05,6.36186]
[1777130965754,43.39,77691.97,0.0,0.95461,3e-05,6.36374]
[1777130974291,43.4,77691.73,0.0,0.95462,3e-05,6.36242]
[1777130979851,43.4,77691.12,0.0,0.95458,3e-05,6.36677]
[1777130984887,43.41,77691.13,0.0,0.95456,3e-05,6.36849]
[1777130989921,43.41,77690.67,0.0,0.95453,3e-05,6.37191]
[1777130994956,43.41,77691.07,0.0,0.95453,3e-05,6.37216]
[1777131000998,43.42,77691.73,0.0,0.95453,3e-05,6.3718]
[1777131006034,43.42,77694.75,0.0,0.95462,3e-05,6.36249]
[1777131014571,43.43,77695.67,0.0,0.95462,3e-05,6.36194]
[1777131020137,43.44,77693.35,0.0,0.95453,3e-05,6.37243]
[1777131025167,43.44,77691.88,0.0,0.95447,3e-05,6.37938]
[1777131033223,43.45,77691.73,0.0,0.95446,3e-05,6.37929]
[1777131039266,43.45,77691.95,0.0,0.95445,3e-05,6.38036]
[1777131044782,43.45,77692.1,0.0,0.95444,3e-05,6.38137]
[1777131050342,43.46,77689.25,0.0,0.95433,3e-05,6.39358]
[1777131055377,43.46,77689.36,0.0,0.95432,3e-05,6.39461]
[1777131060412,43.47,77690.85,0.0,0.95436,3e-05,6.39061]
[1777131065447,43.47,77690.46,0.0,0.95433,3e-05,6.39343]
[1777131071492,43.47,77690.9,0.0,0.95433,3e-05,6.39352]
[1777131078539,43.48,77690.35,0.0,0.9543,3e-05,6.39658]
[1777131083576,43.48,77684.37,0.0,0.95411,3e-05,6.41835]
[1777131089617,43.48,77683.51,0.0,0.95406,3e-05,6.42294]
[1777131094651,43.48,77683.17,0.0,0.95406,3e-05,6.42224]
[1777131099687,43.48,77679.18,0.0,0.95393,3e-05,6.43708]
[1777131104722,43.48,77678.44,0.0,0.9539,3e-05,6.43961]
[1777131109756,43.48,77678.95,0.0,0.95392,3e-05,6.43802]
[1777131114792,43.48,77679.67,0.0,0.95394,3e-05,6.43568]
[1777131120884,43.48,77679.84,0.0,0.95396,3e-05,6.43381]
[1777131125917,43.48,77679.93,0.0,0.95397,3e-05,6.43247]
[1777131131959,43.48,77679.23,0.0,0.95396,3e-05,6.43386]
[1777131143036,43.47,77678.93,0.0,0.95397,3e-05,6.43269]
[1777131149080,43.47,77678.8,0.0,0.95397,3e-05,6.43207]
[1777131155553,43.46,77678.29,0.0,0.95399,3e-05,6.42973]
[1777131161165,43.46,77677.76,0.0,0.95398,3e-05,6.43067]
[1777131166200,43.46,77677.71,0.0,0.95398,3e-05,6.43002]
[1777131172242,43.46,77676.62,0.0,0.95395,3e-05,6.43302]
[1777131182313,43.45,77676.33,0.0,0.95396,3e-05,6.43248]
[1777131187348,43.45,77680.19,0.0,0.9541,3e-05,6.41757]
[1777131189362,43.45,77685.12,0.0,0.95426,3e-05,6.39933]
[1777131194397,43.45,77684.92,0.0,0.95426,3e-05,6.39951]
[1777131199431,43.45,77684.56,0.0,0.95425,3e-05,6.40022]
[1777131204466,43.45,77685.1,0.0,0.95428,3e-05,6.39762]
[1777131211515,43.44,77685.41,0.0,0.95431,3e-05,6.39246]
[1777131213530,43.44,77691.65,0.0,0.95452,3e-05,6.3695]
[1777131218564,43.44,77694.69,0.0,0.95463,3e-05,6.35797]
[1777131224607,43.44,77695.93,0.0,0.95467,3e-05,6.35284]
[1777131229642,43.44,77699.3,0.0,0.95479,3e-05,6.34008]
[1777131236122,43.44,77701.68,0.0,0.95487,3e-05,6.33073]
[1777131241726,43.44,77702.87,0.0,0.95492,3e-05,6.3259]
[1777131246760,43.44,77704.19,0.0,0.95497,3e-05,6.3206]
[1777131252802,43.43,77705.37,0.0,0.95501,3e-05,6.31569]
[1777131258845,43.43,77704.74,0.0,0.955,3e-05,6.31736]
[1777131263879,43.43,77702.6,0.0,0.95493,3e-05,6.3246]
[1777131268915,43.43,77705.64,0.0,0.95503,3e-05,6.31314]
[1777131273950,43.43,77703.34,0.0,0.95498,3e-05,6.31795]
[1777131278985,43.43,77700.74,0.0,0.9549,3e-05,6.32695]
[1777131286471,43.43,77699.89,0.0,0.95488,3e-05,6.32932]
[1777131292076,43.43,77700.73,0.0,0.95491,3e-05,6.32584]
[1777131297111,43.42,77700.22,0.0,0.9549,3e-05,6.3273]
[1777131302145,43.42,77698.64,0.0,0.95485,3e-05,6.33263]
[1777131310201,43.42,77698.46,0.0,0.95485,3e-05,6.33255]
[1777131315236,43.42,77697.79,0.0,0.95483,3e-05,6.33456]
[1777131322285,43.42,77697.08,0.0,0.95481,3e-05,6.33655]
[1777131330342,43.42,77696.36,0.0,0.9548,3e-05,6.33846]
[1777131336831,43.42,77695.14,0.0,0.95478,3e-05,6.33925]
[1777131346901,43.41,77694.71,0.0,0.95477,3e-05,6.33993]
[1777131352495,43.41,77694.43,0.0,0.95477,3e-05,6.34043]
[1777131359545,43.41,77694.52,0.0,0.95478,3e-05,6.33951]
[1777131365586,43.41,77693.96,0.0,0.95476,3e-05,6.34104]
[1777131370621,43.41,77696.98,0.0,0.95487,3e-05,6.32966]
[1777131374650,43.41,77702.6,0.0,0.95505,3e-05,6.30897]
[1777131379684,43.41,77704.6,0.0,0.95512,3e-05,6.30133]
[1777131384721,43.41,77709.85,0.0,0.9553,3e-05,6.28196]
[1777131389754,43.41,77712.8,0.0,0.9554,3e-05,6.27093]
[1777131394789,43.4,77720.83,0.0,0.95568,3e-05,6.23856]
[1777131404863,43.41,77716.25,0.0,0.95551,3e-05,6.25748]
[1777131410907,43.41,77716.78,0.0,0.95553,3e-05,6.25555]
[1777131415943,43.41,77713.97,0.0,0.95544,3e-05,6.26574]
[1777131420977,43.41,77710.48,0.0,0.95532,3e-05,6.27837]
[1777131426013,43.41,77707.77,0.0,0.95523,3e-05,6.28815]
[1777131429035,43.41,77700.92,0.0,0.95501,3e-05,6.31284]
[1777131431049,43.41,77698.15,0.0,0.95492,3e-05,6.32273]
[1777131437090,43.41,77701.88,0.0,0.95505,3e-05,6.30878]
[1777131444140,43.41,77705.79,0.0,0.95518,3e-05,6.29423]
[1777131449175,43.41,77711.77,0.0,0.95538,3e-05,6.27243]
[1777131454209,43.41,77711.99,0.0,0.9554,3e-05,6.26835]
[1777131459244,43.41,77713.15,0.0,0.95544,3e-05,6.26402]
[1777131464280,43.41,77707.3,0.0,0.95526,3e-05,6.28491]
[1777131469320,43.41,77704.14,0.0,0.95516,3e-05,6.29596]
[1777131475360,43.4,77702.08,0.0,0.95509,3e-05,6.303]
[1777131480395,43.4,77701.47,0.0,0.95507,3e-05,6.30488]
[1777131485430,43.4,77700.59,0.0,0.95505,3e-05,6.30777]
[1777131490465,43.4,77699.39,0.0,0.95501,3e-05,6.31182]
[1777131497953,43.4,77699.41,0.0,0.95502,3e-05,6.31136]
[1777131508023,43.4,77699.2,0.0,0.95501,3e-05,6.31162]
[1777131513626,43.4,77697.8,0.0,0.95499,3e-05,6.31329]
[1777131518660,43.4,77697.23,0.0,0.95497,3e-05,6.31517]
[1777131523695,43.4,77697.47,0.0,0.95498,3e-05,6.3141]
[1777131533762,43.4,77697.57,0.0,0.95499,3e-05,6.31336]
[1777131538800,43.4,77696.72,0.0,0.95496,3e-05,6.31627]
[1777131543835,43.4,77696.19,0.0,0.95495,3e-05,6.31802]
[1777131548870,43.4,77695.9,0.0,0.95494,3e-05,6.31891]
[1777131553905,43.4,77695.72,0.0,0.95493,3e-05,6.31939]
[1777131561961,43.4,77695.33,0.0,0.95492,3e-05,6.32054]
[1777131568443,43.39,77695.46,0.0,0.95493,3e-05,6.31982]
[1777131578513,43.39,77694.76,0.0,0.95493,3e-05,6.31891]
[1777131588143,43.39,77694.54,0.0,0.95493,3e-05,6.31942]
[1777131594189,43.39,77695.11,0.0,0.95495,3e-05,6.31719]
[1777131599226,43.39,77694.6,0.0,0.95493,3e-05,6.3189]
[1777131604261,43.39,77694.88,0.0,0.95494,3e-05,6.31773]
[1777131614331,43.39,77694.84,0.0,0.95494,3e-05,6.31757]
[1777131621380,43.39,77695.14,0.0,0.95495,3e-05,6.31627]
[1777131626415,43.39,77695.44,0.0,0.95497,3e-05,6.31504]
[1777131631450,43.39,77695.87,0.0,0.955,3e-05,6.31023]
[1777131639509,43.39,77695.78,0.0,0.955,3e-05,6.31036]
[1777131644541,43.39,77695.47,0.0,0.95499,3e-05,6.31137]
[1777131649576,43.39,77697.39,0.0,0.95505,3e-05,6.30431]
[1777131654612,43.39,77700.29,0.0,0.95515,3e-05,6.29377]
[1777131659647,43.39,77700.27,0.0,0.95515,3e-05,6.2938]
[1777131664681,43.39,77703.66,0.0,0.95526,3e-05,6.28151]
[1777131672738,43.39,77704.18,0.0,0.95528,3e-05,6.27954]
[1777131677773,43.39,77705.36,0.0,0.95532,3e-05,6.27522]
[1777131683815,43.39,77705.88,0.0,0.95534,3e-05,6.27327]
[1777131689288,43.39,77706.74,0.0,0.95536,3e-05,6.27011]
[1777131695898,43.39,77706.73,0.0,0.95538,3e-05,6.26696]
[1777131701941,43.39,77707.02,0.0,0.95539,3e-05,6.26585]
[1777131709428,43.39,77707.38,0.0,0.95541,3e-05,6.26449]
[1777131715032,43.39,77707.54,0.0,0.95541,3e-05,6.26385]
[1777131720067,43.39,77707.5,0.0,0.95541,3e-05,6.26394]
[1777131725102,43.39,77706.41,0.0,0.95538,3e-05,6.2678]
[1777131730138,43.39,77705.26,0.0,0.95534,3e-05,6.27189]
[1777131736179,43.39,77703.43,0.0,0.95528,3e-05,6.27843]
[1777131741215,43.39,77703.53,0.0,0.95528,3e-05,6.27846]
[1777131750278,43.39,77703.62,0.0,0.95528,3e-05,6.27803]
[1777131755313,43.39,77702.03,0.0,0.95525,3e-05,6.28058]
[1777131760350,43.39,77702.24,0.0,0.95526,3e-05,6.27975]
[1777131765385,43.39,77702.24,0.0,0.95526,3e-05,6.27968]
[1777131770418,43.39,77701.96,0.0,0.95525,3e-05,6.28062]
[1777131775455,43.39,77702.13,0.0,0.95526,3e-05,6.27994]
[1777131780488,43.39,77702.32,0.0,0.95527,3e-05,6.2792]
[1777131783510,43.39,77695.01,0.0,0.95503,3e-05,6.30558]
[1777131786530,43.39,77689.76,0.0,0.95486,3e-05,6.32447]
[1777131794585,43.38,77689.58,0.0,0.95485,3e-05,6.32464]
[1777131800628,43.38,77688.05,0.0,0.95481,3e-05,6.32987]
[1777131808687,43.38,77682.82,0.0,0.95464,3e-05,6.34847]
[1777131815761,43.38,77677.86,0.0,0.9545,3e-05,6.36298]
[1777131820776,43.38,77677.86,0.0,0.9545,3e-05,6.36274]
[1777131826819,43.38,77680.69,0.0,0.9546,3e-05,6.35213]
[1777131831854,43.38,77675.38,0.0,0.95442,3e-05,6.37164]
[1777131836889,43.39,77674.75,0.0,0.95438,3e-05,6.37576]
[1777131844945,43.39,77670.35,0.0,0.95423,3e-05,6.39287]
[1777131850418,43.39,77664.89,0.0,0.95403,3e-05,6.4146]
[1777131860488,43.4,77664.27,0.0,0.95398,3e-05,6.42024]
[1777131867100,43.4,77661.47,0.0,0.95388,3e-05,6.431]
[1777131868107,43.4,77656.06,0.0,0.9537,3e-05,6.45074]
[1777131870558,43.4,77652.27,0.0,0.95357,3e-05,6.46437]
[1777131875155,43.4,77649.87,0.0,0.95351,3e-05,6.47097]
[1777131880628,43.41,77649.4,0.0,0.95348,3e-05,6.474]
[1777131886233,43.41,77650.36,0.0,0.9535,3e-05,6.47194]
[1777131891267,43.41,77650.1,0.0,0.95348,3e-05,6.47409]
[1777131897315,43.42,77650.75,0.0,0.95349,3e-05,6.47309]
[1777131902351,43.42,77651.01,0.0,0.95349,3e-05,6.47328]
[1777131908393,43.42,77651.91,0.0,0.9535,3e-05,6.47134]
[1777131912421,43.42,77645.35,0.0,0.95328,3e-05,6.49636]
[1777131920908,43.43,77646.76,0.0,0.95331,3e-05,6.4929]
[1777131928533,43.43,77647.49,0.0,0.95332,3e-05,6.49155]
[1777131933568,43.43,77648.23,0.0,0.95336,3e-05,6.48659]
[1777131938602,43.44,77648.4,0.0,0.95336,3e-05,6.48689]
[1777131943640,43.44,77643.75,0.0,0.9532,3e-05,6.504]
[1777131944645,43.44,77636.82,0.0,0.95297,3e-05,6.52932]
[1777131945651,43.44,77635.82,0.0,0.95293,3e-05,6.53313]
[1777131948672,43.44,77632.33,0.0,0.95281,3e-05,6.54631]
[1777131951693,43.44,77627.13,0.0,0.95263,3e-05,6.56571]
[1777131954715,43.44,77621.01,0.0,0.95242,3e-05,6.5885]
[1777131959750,43.44,77622.14,0.0,0.95246,3e-05,6.58419]
[1777131964787,43.44,77623.16,0.0,0.9525,3e-05,6.58024]
[1777131970829,43.44,77623.44,0.0,0.95251,3e-05,6.57903]
[1777131975864,43.43,77623.79,0.0,0.95252,3e-05,6.57758]
[1777131980900,43.43,77626.7,0.0,0.95262,3e-05,6.56664]
[1777131986942,43.43,77628.79,0.0,0.9527,3e-05,6.5587]
[1777131991977,43.43,77630.7,0.0,0.95278,3e-05,6.54827]
[1777131996005,43.43,77622.72,0.0,0.95251,3e-05,6.57777]
[1777131997012,43.43,77617.56,0.0,0.95234,3e-05,6.5969]
[1777132000033,43.43,77614.36,0.0,0.95223,3e-05,6.60848]
[1777132005069,43.43,77614.14,0.0,0.95223,3e-05,6.60869]
[1777132011551,43.43,77611.56,0.0,0.95214,3e-05,6.61763]
[1777132017152,43.43,77609.93,0.0,0.95209,3e-05,6.62308]
[1777132018159,43.43,77603.32,0.0,0.95187,3e-05,6.64771]
[1777132019166,43.43,77601.2,0.0,0.95179,3e-05,6.65551]
[1777132024200,43.43,77600.27,0.0,0.95177,3e-05,6.65837]
[1777132030243,43.42,77599.29,0.0,0.95174,3e-05,6.66137]
[1777132033264,43.42,77608.99,0.0,0.95208,3e-05,6.62475]
[1777132034270,43.42,77611.52,0.0,0.95216,3e-05,6.61526]
[1777132039306,43.42,77610.81,0.0,0.95214,3e-05,6.61782]
[1777132041761,43.42,77604.68,0.0,0.95193,3e-05,6.64071]
[1777132044340,43.42,77602.11,0.0,0.95184,3e-05,6.65021]
[1777132050383,43.42,77599.11,0.0,0.95174,3e-05,6.66111]
[1777132055417,43.42,77596.57,0.0,0.95168,3e-05,6.66716]
[1777132060452,43.42,77597.81,0.0,0.95172,3e-05,6.66222]
[1777132065492,43.42,77598.32,0.0,0.95174,3e-05,6.66007]
[1777132066498,43.42,77603.6,0.0,0.95193,3e-05,6.64023]
[1777132067505,43.42,77604.8,0.0,0.95197,3e-05,6.63572]
[1777132072540,43.42,77607.48,0.0,0.95206,3e-05,6.62565]
[1777132077575,43.42,77610.35,0.0,0.95216,3e-05,6.61488]
[1777132082610,43.42,77612.33,0.0,0.95223,3e-05,6.60748]
[1777132087645,43.42,77615.08,0.0,0.95232,3e-05,6.59724]
[1777132091673,43.42,77604.04,0.0,0.95194,3e-05,6.63852]
[1777132092680,43.42,77597.23,0.0,0.95171,3e-05,6.66397]
[1777132097714,43.42,77598.46,0.0,0.95175,3e-05,6.6589]
[1777132099730,43.42,77593.34,0.0,0.95158,3e-05,6.67798]
[1777132100735,43.42,77580.78,0.0,0.95114,4e-05,6.7252]
[1777132101743,43.42,77577.49,0.0,0.95102,4e-05,6.73746]
[1777132102750,43.42,77568.61,0.0,0.95071,4e-05,6.7709]
[1777132103760,43.42,77567.98,0.0,0.95069,4e-05,6.77357]
[1777132106781,43.42,77579.48,0.0,0.95109,4e-05,6.72998]
[1777132107787,43.42,77580.18,0.0,0.95111,4e-05,6.72769]
[1777132112823,43.42,77574.93,0.0,0.95093,4e-05,6.74609]
[1777132117857,43.43,77572.68,0.0,0.95084,4e-05,6.75625]
[1777132122893,43.43,77570.68,0.0,0.95076,4e-05,6.76537]
[1777132127930,43.43,77566.94,0.0,0.95061,4e-05,6.78106]
[1777132132964,43.44,77563.87,0.0,0.95049,4e-05,6.79405]
[1777132137999,43.44,77565.53,0.0,0.95054,4e-05,6.78897]
[1777132143034,43.44,77564.58,0.0,0.95049,4e-05,6.79398]
[1777132151090,43.45,77566.7,0.0,0.95055,4e-05,6.78764]
[1777132152536,43.45,77554.23,0.0,0.9501,4e-05,6.83529]
[1777132153104,43.45,77554.23,0.0,0.9501,4e-05,6.83545]
[1777132154116,43.45,77553.31,0.0,0.95007,4e-05,6.83907]
[1777132157132,43.45,77535.7,0.0,0.94944,4e-05,6.90626]
[1777132158139,43.45,77534.36,0.0,0.94939,4e-05,6.91139]
[1777132160153,43.45,77526.63,0.0,0.94911,4e-05,6.94104]
[1777132162606,43.45,77519.7,0.0,0.94886,4e-05,6.96762]
[1777132164181,43.45,77518.03,0.0,0.9488,4e-05,6.97387]
[1777132166195,43.45,77507.64,0.0,0.94842,4e-05,7.01383]
[1777132167202,43.45,77501.63,0.0,0.9482,4e-05,7.03697]
[1777132168209,43.45,77498.47,0.0,0.94809,4e-05,7.04903]
[1777132172677,43.44,77501.11,0.0,0.94822,4e-05,7.03454]
[1777132173245,43.44,77501.11,0.0,0.94822,4e-05,7.03432]
[1777132177273,43.44,77506.79,0.0,0.94843,4e-05,7.01152]
[1777132182746,43.44,77512.66,0.0,0.94866,4e-05,6.98805]
[1777132185330,43.44,77514.14,0.0,0.94871,4e-05,6.98199]
[1777132190365,43.44,77511.85,0.0,0.94863,4e-05,6.99037]
[1777132191372,43.44,77504.59,0.0,0.94837,4e-05,7.0184]
[1777132192822,43.44,77500.78,0.0,0.94823,4e-05,7.03306]
[1777132198420,43.43,77499.4,0.0,0.94819,4e-05,7.03745]
[1777132201441,43.43,77494.12,0.0,0.948,4e-05,7.05748]
[1777132205469,43.43,77486.37,0.0,0.94772,4e-05,7.08692]
[1777132210504,43.43,77487.74,0.0,0.94778,4e-05,7.08046]
[1777132212966,43.43,77504.61,0.0,0.94841,4e-05,7.01447]
[1777132213527,43.43,77504.61,0.0,0.94841,4e-05,7.01433]
[1777132214533,43.43,77497.81,0.0,0.94816,4e-05,7.04064]
[1777132215540,43.43,77492.7,0.0,0.94797,4e-05,7.06039]
[1777132217554,43.43,77490.97,0.0,0.94791,4e-05,7.06678]
[1777132223037,43.42,77484.71,0.0,0.94769,4e-05,7.09029]
[1777132223595,43.42,77484.71,0.0,0.94769,4e-05,7.08988]
[1777132228631,43.42,77482.77,0.0,0.94763,4e-05,7.09648]
[1777132230648,43.42,77490.08,0.0,0.9479,4e-05,7.0675]
[1777132233108,43.42,77503.54,0.0,0.94842,4e-05,7.01154]
[1777132233671,43.42,77503.54,0.0,0.94842,4e-05,7.01142]
[1777132237701,43.42,77510.92,0.0,0.9487,4e-05,6.98247]
[1777132239713,43.42,77513.99,0.0,0.94881,4e-05,6.9705]
[1777132244748,43.42,77508.01,0.0,0.94859,4e-05,6.99339]
[1777132248778,43.42,77506.14,0.0,0.94853,4e-05,7.00026]
[1777132253814,43.41,77506.6,0.0,0.94855,4e-05,6.99791]
[1777132259856,43.41,77507.04,0.0,0.94857,4e-05,6.99547]
[1777132263887,43.41,77512.98,0.0,0.9488,4e-05,6.97202]
[1777132268919,43.41,77512.9,0.0,0.9488,4e-05,6.97183]
[1777132273954,43.41,77510.73,0.0,0.94872,4e-05,6.97968]
[1777132278989,43.41,77510.2,0.0,0.94871,4e-05,6.98109]
[1777132284024,43.41,77509.16,0.0,0.94868,4e-05,6.98453]
[1777132286038,43.41,77502.6,0.0,0.94844,4e-05,7.00966]
[1777132290066,43.4,77489.99,0.0,0.94798,4e-05,7.05799]
[1777132291072,43.4,77484.36,0.0,0.9478,4e-05,7.07641]
[1777132295100,43.4,77492.13,0.0,0.94809,4e-05,7.04512]
[1777132296108,43.4,77492.21,0.0,0.9481,4e-05,7.04461]
[1777132297114,43.4,77486.73,0.0,0.9479,4e-05,7.06575]
[1777132300136,43.4,77482.3,0.0,0.94774,4e-05,7.08233]
[1777132305171,43.4,77481.58,0.0,0.94773,4e-05,7.08387]
[1777132309214,43.39,77457.28,0.0,0.94683,4e-05,7.17814]
[1777132311226,43.39,77455.69,0.0,0.94677,4e-05,7.18373]
[1777132316261,43.39,77458.82,0.0,0.94691,4e-05,7.16894]
[1777132321298,43.38,77456.95,0.0,0.94686,4e-05,7.17427]
[1777132326332,43.38,77457.14,0.0,0.94689,4e-05,7.17145]
[1777132328347,43.37,77467.45,0.0,0.94732,4e-05,7.1266]
[1777132329353,43.36,77469.49,0.0,0.9474,4e-05,7.11826]
[1777132331367,43.36,77474.86,0.0,0.9476,4e-05,7.0966]
[1777132336401,43.36,77472.34,0.0,0.94752,4e-05,7.10475]
[1777132341438,43.36,77467.13,0.0,0.94734,4e-05,7.12405]
[1777132346472,43.35,77460.86,0.0,0.94712,4e-05,7.1472]
[1777132351509,43.35,77459.13,0.0,0.94709,4e-05,7.14905]
[1777132353953,43.35,77465.39,0.0,0.94733,4e-05,7.12381]
[1777132356543,43.35,77448.74,0.0,0.94671,4e-05,7.18846]
[1777132357549,43.34,77444.61,0.0,0.94656,4e-05,7.2041]
[1777132358558,43.34,77428.11,0.0,0.94594,4e-05,7.26948]
[1777132359564,43.34,77425.1,0.0,0.94582,4e-05,7.28106]
[1777132364023,43.34,77420.75,0.0,0.94567,4e-05,7.29671]
[1777132369635,43.33,77423.33,0.0,0.9458,4e-05,7.28379]
[1777132371648,43.33,77428.44,0.0,0.94601,4e-05,7.26199]
[1777132376684,43.32,77428.77,0.0,0.94604,4e-05,7.25864]
[1777132378697,43.32,77434.12,0.0,0.94625,4e-05,7.23639]
[1777132380713,43.32,77437.71,0.0,0.9464,4e-05,7.22122]
[1777132384162,43.32,77427.67,0.0,0.94603,4e-05,7.25964]
[1777132384738,43.32,77427.67,0.0,0.94603,4e-05,7.25913]
[1777132386753,43.31,77424.6,0.0,0.94592,4e-05,7.2711]
[1777132390781,43.31,77415.15,0.0,0.94556,4e-05,7.30819]
[1777132391788,43.31,77412.75,0.0,0.94549,4e-05,7.31578]
[1777132392795,43.31,77395.39,0.0,0.94482,4e-05,7.38499]
[1777132394813,43.3,77390.42,0.0,0.94466,4e-05,7.4012]
[1777132395820,43.3,77394.61,0.0,0.94483,4e-05,7.38402]
[1777132398841,43.3,77388.82,0.0,0.94461,4e-05,7.40632]
[1777132404305,43.29,77390.49,0.0,0.94469,4e-05,7.39754]
[1777132409919,43.27,77393.25,0.0,0.9449,4e-05,7.37626]
[1777132414954,43.26,77394.68,0.0,0.94499,4e-05,7.36569]
[1777132420997,43.25,77391.64,0.0,0.94492,4e-05,7.37329]
[1777132426032,43.25,77390.42,0.0,0.94488,4e-05,7.37665]
[1777132431066,43.25,77390.39,0.0,0.9449,4e-05,7.37523]
[1777132436102,43.24,77387.73,0.0,0.94481,4e-05,7.38439]
[1777132441137,43.24,77389.31,0.0,0.94489,4e-05,7.37612]
[1777132442145,43.24,77397.76,0.0,0.94522,4e-05,7.34219]
[1777132443152,43.24,77400.41,0.0,0.94532,4e-05,7.33132]
[1777132446172,43.24,77393.57,0.0,0.94506,4e-05,7.35803]
[1777132451217,43.23,77392.8,0.0,0.94505,4e-05,7.35965]
[1777132453230,43.23,77380.71,0.0,0.94458,4e-05,7.40778]
[1777132454240,43.23,77373.81,0.0,0.94431,4e-05,7.4353]
[1777132455245,43.23,77375.32,0.0,0.94438,4e-05,7.42882]
[1777132458266,43.23,77368.1,0.0,0.9441,4e-05,7.45689]
[1777132459273,43.22,77359.15,0.0,0.94379,4e-05,7.48924]
[1777132460280,43.21,77356.27,0.0,0.94371,4e-05,7.49656]
[1777132464308,43.18,77349.35,0.0,0.94353,4e-05,7.51487]
[1777132469343,43.17,77344.76,0.0,0.94341,4e-05,7.52723]
[1777132471360,43.15,77336.08,0.0,0.94317,4e-05,7.55016]
[1777132472368,43.15,77322.5,0.0,0.94263,4e-05,7.60532]
[1777132473375,43.14,77326.49,0.0,0.9428,4e-05,7.58788]
[1777132474382,43.14,77335.77,0.0,0.94319,4e-05,7.54904]
[1777132475389,43.14,77339.82,0.0,0.94335,4e-05,7.53226]
[1777132477403,43.14,77349.34,0.0,0.94373,4e-05,7.49349]
[1777132478410,43.14,77350.81,0.0,0.94378,4e-05,7.48824]
[1777132479417,43.14,77336.89,0.0,0.94322,4e-05,7.54508]
[1777132480424,43.14,77325.08,0.0,0.94275,4e-05,7.59342]
[1777132481431,43.14,77324.2,0.0,0.94272,4e-05,7.59695]
[1777132485459,43.14,77312.3,0.0,0.94224,4e-05,7.6455]
[1777132486465,43.14,77310.75,0.0,0.94219,4e-05,7.65007]
[1777132489486,43.12,77308.79,0.0,0.94217,4e-05,7.65206]
[1777132494942,43.09,77319.51,0.0,0.94272,4e-05,7.59556]
[1777132496537,43.09,77321.2,0.0,0.94279,4e-05,7.58848]
[1777132501572,43.08,77321.33,0.0,0.94284,4e-05,7.58371]
[1777132505014,43.08,77326.42,0.0,0.94305,4e-05,7.56229]
[1777132506608,43.08,77331.5,0.0,0.94325,4e-05,7.54138]
[1777132507615,43.08,77331.0,0.0,0.94323,4e-05,7.54337]
[1777132509629,43.08,77337.96,0.0,0.94351,4e-05,7.51483]
[1777132515084,43.08,77339.61,0.0,0.94358,4e-05,7.50799]
[1777132519699,43.08,77332.62,0.0,0.9433,4e-05,7.53645]
[1777132521713,43.08,77329.77,0.0,0.94319,4e-05,7.54797]
[1777132525157,43.08,77336.58,0.0,0.94346,4e-05,7.51983]
[1777132530776,43.08,77336.76,0.0,0.94347,4e-05,7.5189]
[1777132535811,43.08,77335.14,0.0,0.94343,4e-05,7.52197]
[1777132540845,43.08,77335.3,0.0,0.94344,4e-05,7.52118]
[1777132542859,43.08,77340.57,0.0,0.94365,4e-05,7.49968]
[1777132547895,43.08,77343.28,0.0,0.94376,4e-05,7.4888]
[1777132552930,43.08,77340.75,0.0,0.94366,4e-05,7.4992]
[1777132557964,43.08,77342.25,0.0,0.94371,4e-05,7.49324]
[1777132559979,43.08,77334.98,0.0,0.94342,4e-05,7.52288]
[1777132561995,43.08,77348.68,0.0,0.94397,4e-05,7.46708]
[1777132564010,43.08,77367.03,0.0,0.94469,4e-05,7.39298]
[1777132569044,43.08,77364.57,0.0,0.94458,4e-05,7.40392]
[1777132572066,43.09,77355.06,0.0,0.9442,4e-05,7.443]
[1777132577101,43.09,77348.83,0.0,0.94395,4e-05,7.46893]
[1777132579115,43.09,77363.01,0.0,0.94451,4e-05,7.41171]
[1777132581130,43.09,77348.61,0.0,0.94394,4e-05,7.47044]
[1777132583142,43.09,77341.89,0.0,0.94367,4e-05,7.49797]
[1777132585157,43.09,77347.5,0.0,0.94389,4e-05,7.4753]
[1777132590194,43.09,77352.58,0.0,0.94409,4e-05,7.4552]
[1777132593213,43.09,77356.08,0.0,0.94424,4e-05,7.43815]
[1777132595227,43.09,77360.6,0.0,0.94442,4e-05,7.42026]
[1777132597241,43.09,77353.87,0.0,0.94415,4e-05,7.44796]
[1777132598247,43.09,77347.97,0.0,0.94391,4e-05,7.47208]
[1777132603283,43.1,77349.56,0.0,0.94397,4e-05,7.46633]
[1777132607310,43.1,77356.41,0.0,0.94423,4e-05,7.43915]
[1777132612345,43.1,77356.93,0.0,0.94424,4e-05,7.43794]
[1777132617381,43.1,77358.24,0.0,0.94429,4e-05,7.43356]
[1777132622415,43.1,77363.33,0.0,0.94448,4e-05,7.41391]
[1777132625437,43.11,77370.16,0.0,0.94474,4e-05,7.38701]
[1777132627451,43.11,77376.92,0.0,0.945,4e-05,7.36031]
[1777132629464,43.11,77388.96,0.0,0.94546,4e-05,7.31206]
[1777132634500,43.11,77390.96,0.0,0.94555,4e-05,7.30342]
[1777132639538,43.1,77394.07,0.0,0.94567,4e-05,7.29035]
[1777132644571,43.1,77391.58,0.0,0.94558,4e-05,7.29968]
[1777132649607,43.1,77391.94,0.0,0.9456,4e-05,7.29754]
[1777132654641,43.1,77386.12,0.0,0.94541,4e-05,7.31678]
[1777132656080,43.1,77382.56,0.0,0.94527,4e-05,7.3307]
[1777132662699,43.1,77386.98,0.0,0.94546,4e-05,7.31176]
[1777132667735,43.09,77387.22,0.0,0.94548,4e-05,7.30987]
[1777132670755,43.09,77381.86,0.0,0.94527,4e-05,7.33081]
[1777132673777,43.09,77378.98,0.0,0.94517,4e-05,7.34169]
[1777132680826,43.09,77379.64,0.0,0.94521,4e-05,7.33732]
[1777132683846,43.08,77373.06,0.0,0.94496,4e-05,7.36313]
[1777132684865,43.08,77370.18,0.0,0.94485,4e-05,7.37415]
[1777132687875,43.08,77358.85,0.0,0.94441,4e-05,7.41936]
[1777132688881,43.08,77349.06,0.0,0.94403,4e-05,7.45929]
[1777132693917,43.08,77346.4,0.0,0.94393,4e-05,7.46935]
[1777132698951,43.08,77342.37,0.0,0.94379,4e-05,7.48372]
[1777132703986,43.07,77341.2,0.0,0.94376,4e-05,7.48652]
[1777132708049,43.07,77346.9,0.0,0.944,4e-05,7.46221]
[1777132709056,43.07,77348.56,0.0,0.94407,4e-05,7.45482]
[1777132714089,43.06,77348.75,0.0,0.94411,4e-05,7.44918]
[1777132719124,43.06,77346.48,0.0,0.94404,4e-05,7.45699]
[1777132724161,43.06,77342.39,0.0,0.94389,4e-05,7.47214]
[1777132728187,43.05,77335.16,0.0,0.94361,4e-05,7.5004]
[1777132729195,43.05,77323.63,0.0,0.94315,4e-05,7.54762]
[1777132734229,43.05,77329.08,0.0,0.94336,4e-05,7.5257]
[1777132739266,43.06,77333.15,0.0,0.94352,4e-05,7.50949]
[1777132741280,43.06,77324.63,0.0,0.94318,4e-05,7.54444]
[1777132745312,43.06,77320.29,0.0,0.94301,4e-05,7.56229]
[1777132750347,43.06,77323.28,0.0,0.94313,4e-05,7.55001]
[1777132755381,43.06,77326.08,0.0,0.94324,4e-05,7.53857]
[1777132760417,43.06,77329.3,0.0,0.94337,4e-05,7.52549]
[1777132765452,43.06,77332.45,0.0,0.94349,4e-05,7.5128]
[1777132771493,43.06,77331.86,0.0,0.94349,4e-05,7.51214]
[1777132776529,43.06,77336.5,0.0,0.94367,4e-05,7.49361]
[1777132780556,43.06,77341.56,0.0,0.94387,4e-05,7.47337]
[1777132785595,43.06,77343.7,0.0,0.94395,4e-05,7.46524]
[1777132790631,43.06,77343.13,0.0,0.94392,4e-05,7.46809]
[1777132794658,43.06,77337.73,0.0,0.9437,4e-05,7.49047]
[1777132799693,43.06,77333.0,0.0,0.94351,4e-05,7.50998]
[1777132801740,43.06,77324.26,0.0,0.94316,4e-05,7.54581]
[1777132802746,43.06,77311.48,0.0,0.94264,4e-05,7.59825]
[1777132803754,43.06,77304.17,0.0,0.94235,4e-05,7.62825]
[1777132804762,43.06,77300.78,0.0,0.94221,4e-05,7.64209]
[1777132809797,43.06,77301.91,0.0,0.94227,4e-05,7.63657]
[1777132814831,43.06,77297.63,0.0,0.9421,4e-05,7.65345]
[1777132819870,43.06,77297.37,0.0,0.9421,4e-05,7.65367]
[1777132824903,43.06,77294.17,0.0,0.94198,4e-05,7.66605]
[1777132829937,43.05,77293.12,0.0,0.94194,4e-05,7.66953]
[1777132834973,43.05,77293.61,0.0,0.94199,4e-05,7.66326]
[1777132837361,43.05,77314.68,0.0,0.94285,4e-05,7.57604]
[1777132839001,43.05,77316.13,0.0,0.94291,4e-05,7.57006]
[1777132841017,43.05,77324.72,0.0,0.94325,4e-05,7.53481]
[1777132842023,43.05,77330.24,0.0,0.94348,4e-05,7.51226]
[1777132843031,43.05,77332.49,0.0,0.94356,4e-05,7.50313]
[1777132846066,43.05,77338.49,0.0,0.9438,4e-05,7.47892]
[1777132851093,43.05,77340.54,0.0,0.94388,4e-05,7.47119]
[1777132856127,43.05,77353.42,0.0,0.94438,4e-05,7.41953]
[1777132857502,43.06,77358.39,0.0,0.94457,4e-05,7.39982]
[1777132859149,43.06,77364.55,0.0,0.94481,4e-05,7.37512]
[1777132860158,43.06,77369.9,0.0,0.94502,4e-05,7.35378]
[1777132862173,43.06,77376.29,0.0,0.94527,4e-05,7.32813]
[1777132864184,43.06,77382.61,0.0,0.94551,4e-05,7.30337]
[1777132865191,43.06,77391.7,0.0,0.94585,4e-05,7.26727]
[1777132866198,43.06,77392.01,0.0,0.94586,4e-05,7.26644]
[1777132871239,43.06,77390.74,0.0,0.9458,4e-05,7.27275]
[1777132876273,43.07,77390.72,0.0,0.94578,4e-05,7.2748]
[1777132881308,43.07,77392.01,0.0,0.94581,4e-05,7.27158]
[1777132886344,43.08,77391.93,0.0,0.94579,4e-05,7.27387]
[1777132890372,43.08,77397.45,0.0,0.946,4e-05,7.25212]
[1777132895406,43.08,77395.52,0.0,0.94595,4e-05,7.25646]
[1777132900442,43.08,77391.77,0.0,0.9458,4e-05,7.27218]
[1777132903463,43.08,77386.08,0.0,0.94557,4e-05,7.29608]
[1777132908498,43.09,77382.38,0.0,0.94541,4e-05,7.31257]
[1777132913533,43.09,77380.27,0.0,0.94531,4e-05,7.32259]
[1777132918572,43.09,77381.97,0.0,0.94536,4e-05,7.31727]
[1777132922596,43.1,77387.93,0.0,0.94558,4e-05,7.2946]
[1777132926623,43.1,77394.33,0.0,0.94583,4e-05,7.26951]
[1777132931659,43.1,77391.74,0.0,0.94572,4e-05,7.28057]
[1777132936693,43.1,77390.67,0.0,0.94566,4e-05,7.28644]
[1777132941729,43.11,77380.17,0.0,0.94524,4e-05,7.33024]
[1777132946765,43.11,77376.58,0.0,0.94509,4e-05,7.346]
[1777132950792,43.11,77370.54,0.0,0.94484,4e-05,7.37123]
[1777132953814,43.11,77365.52,0.0,0.94466,4e-05,7.38871]
[1777132956834,43.11,77374.36,0.0,0.945,4e-05,7.35364]
[1777132960861,43.12,77379.68,0.0,0.9452,4e-05,7.33325]
[1777132965897,43.12,77381.81,0.0,0.94527,4e-05,7.32604]
[1777132970932,43.12,77379.33,0.0,0.94516,4e-05,7.33734]
[1777132975967,43.13,77377.88,0.0,0.9451,4e-05,7.3444]
[1777132981006,43.13,77378.32,0.0,0.9451,4e-05,7.34384]
[1777132986041,43.13,77379.3,0.0,0.94513,4e-05,7.34113]
[1777132991076,43.13,77378.52,0.0,0.94509,4e-05,7.34549]
[1777132996111,43.14,77379.79,0.0,0.94512,4e-05,7.34157]
[1777133001146,43.14,77381.84,0.0,0.94519,4e-05,7.33456]
[1777133006182,43.14,77381.89,0.0,0.94518,4e-05,7.33561]
[1777133011217,43.15,77381.29,0.0,0.94517,4e-05,7.33589]
[1777133015250,43.15,77387.18,0.0,0.94539,4e-05,7.31324]
[1777133016256,43.15,77394.62,0.0,0.94568,4e-05,7.28328]
[1777133017262,43.15,77404.53,0.0,0.94606,4e-05,7.24359]
[1777133018632,43.15,77407.51,0.0,0.94618,4e-05,7.23166]
[1777133024310,43.15,77403.3,0.0,0.94602,4e-05,7.24834]
[1777133029347,43.15,77399.77,0.0,0.94588,4e-05,7.26216]
[1777133034380,43.15,77396.73,0.0,0.94577,4e-05,7.27397]
[1777133039415,43.14,77393.53,0.0,0.94565,4e-05,7.28638]
[1777133044451,43.14,77391.85,0.0,0.94559,4e-05,7.29266]
[1777133049486,43.14,77389.83,0.0,0.94551,4e-05,7.30038]
[1777133050494,43.14,77381.54,0.0,0.94519,4e-05,7.33397]
[1777133051500,43.14,77375.2,0.0,0.94494,4e-05,7.35972]
[1777133056535,43.15,77377.55,0.0,0.94502,4e-05,7.35146]
[1777133058912,43.15,77382.59,0.0,0.94521,4e-05,7.33175]
[1777133063584,43.15,77384.79,0.0,0.94528,4e-05,7.32445]
[1777133068982,43.16,77385.07,0.0,0.94528,4e-05,7.32493]
[1777133074661,43.15,77384.48,0.0,0.94528,4e-05,7.32336]
[1777133079695,43.15,77385.36,0.0,0.94532,4e-05,7.31938]
[1777133084732,43.15,77385.36,0.0,0.94532,4e-05,7.31898]
[1777133086745,43.15,77391.38,0.0,0.94556,4e-05,7.29476]
[1777133091779,43.15,77390.55,0.0,0.94553,4e-05,7.2979]
[1777133096815,43.15,77387.19,0.0,0.9454,4e-05,7.31115]
[1777133102857,43.15,77387.04,0.0,0.9454,4e-05,7.31146]
[1777133104871,43.15,77380.83,0.0,0.94516,4e-05,7.33625]
[1777133109906,43.15,77378.46,0.0,0.94507,4e-05,7.34531]
[1777133114940,43.15,77377.57,0.0,0.94503,4e-05,7.34968]
[1777133119976,43.15,77377.57,0.0,0.94501,4e-05,7.35124]
[1777133120982,43.15,77359.52,0.0,0.9443,4e-05,7.4243]
[1777133121990,43.16,77348.61,0.0,0.94387,4e-05,7.46868]
[1777133127024,43.16,77354.52,0.0,0.9441,4e-05,7.44538]
[1777133130046,43.16,77361.27,0.0,0.94436,4e-05,7.41851]
[1777133134074,43.16,77366.44,0.0,0.94458,4e-05,7.39504]
[1777133139110,43.16,77368.14,0.0,0.94464,4e-05,7.38913]
[1777133144143,43.16,77370.59,0.0,0.94472,4e-05,7.38012]
[1777133149178,43.17,77371.73,0.0,0.94476,4e-05,7.37638]
[1777133154215,43.17,77373.32,0.0,0.94481,4e-05,7.3708]
[1777133159618,43.17,77387.08,0.0,0.94534,4e-05,7.31653]
[1777133162273,43.17,77394.41,0.0,0.94563,4e-05,7.28687]
[1777133163278,43.17,77395.03,0.0,0.94566,4e-05,7.28391]
[1777133168317,43.16,77393.81,0.0,0.94563,4e-05,7.28644]
[1777133171335,43.16,77399.01,0.0,0.94584,4e-05,7.26433]
[1777133176369,43.16,77396.92,0.0,0.94578,4e-05,7.27063]
[1777133181405,43.15,77394.85,0.0,0.94573,4e-05,7.27638]
[1777133186439,43.14,77395.15,0.0,0.94576,4e-05,7.27258]
[1777133191474,43.14,77397.77,0.0,0.94591,4e-05,7.2563]
[1777133196509,43.13,77400.57,0.0,0.94603,4e-05,7.24349]
[1777133199898,43.13,77394.79,0.0,0.94582,4e-05,7.26539]
[1777133201546,43.13,77392.49,0.0,0.94574,4e-05,7.27378]
[1777133203560,43.13,77385.25,0.0,0.94545,4e-05,7.30361]
[1777133208594,43.14,77383.74,0.0,0.94537,4e-05,7.31159]
[1777133213629,43.14,77383.91,0.0,0.94536,4e-05,7.31282]
[1777133220042,43.15,77384.2,0.0,0.94535,4e-05,7.31394]
[1777133224713,43.15,77377.45,0.0,0.94507,4e-05,7.3429]
[1777133230115,43.15,77377.75,0.0,0.94507,4e-05,7.34335]
[1777133235789,43.16,77379.3,0.0,0.94511,4e-05,7.33914]
[1777133240825,43.16,77379.85,0.0,0.94512,4e-05,7.33863]
[1777133245860,43.17,77381.17,0.0,0.94515,4e-05,7.33504]
[1777133250894,43.17,77382.47,0.0,0.94518,4e-05,7.33157]
[1777133256937,43.18,77387.01,0.0,0.94536,4e-05,7.31223]
[1777133261971,43.18,77386.74,0.0,0.94533,4e-05,7.31518]
[1777133267007,43.18,77390.89,0.0,0.94548,4e-05,7.30043]
[1777133273049,43.19,77393.62,0.0,0.94556,4e-05,7.29195]
[1777133278085,43.19,77393.81,0.0,0.94556,4e-05,7.29239]
[1777133283120,43.19,77392.75,0.0,0.94552,4e-05,7.29655]
[1777133290168,43.2,77392.6,0.0,0.94549,4e-05,7.29918]
[1777133296211,43.2,77390.01,0.0,0.94539,4e-05,7.30937]
[1777133301245,43.2,77391.62,0.0,0.94546,4e-05,7.3028]
[1777133306280,43.2,77390.97,0.0,0.94542,4e-05,7.30615]
[1777133311315,43.2,77386.93,0.0,0.94529,4e-05,7.3192]
[1777133313330,43.2,77381.05,0.0,0.94505,4e-05,7.34353]
[1777133318364,43.2,77387.0,0.0,0.94528,4e-05,7.32052]
[1777133323400,43.21,77386.85,0.0,0.94525,4e-05,7.32301]
[1777133328437,43.21,77388.57,0.0,0.94531,4e-05,7.31673]
[1777133335483,43.21,77390.01,0.0,0.94537,4e-05,7.31073]
[1777133340893,43.21,77396.16,0.0,0.9456,4e-05,7.2872]
[1777133346561,43.21,77395.97,0.0,0.94558,4e-05,7.28929]
[1777133350963,43.21,77406.84,0.0,0.946,4e-05,7.24607]
[1777133355623,43.22,77420.24,0.0,0.9465,4e-05,7.1933]
[1777133356631,43.22,77423.75,0.0,0.94664,4e-05,7.17957]
[1777133359652,43.22,77430.47,0.0,0.94688,4e-05,7.1537]
[1777133364691,43.22,77426.72,0.0,0.94673,4e-05,7.16957]
[1777133365695,43.22,77425.61,0.0,0.94669,4e-05,7.17349]
[1777133371103,43.22,77422.06,0.0,0.94659,4e-05,7.1829]
[1777133376774,43.21,77422.49,0.0,0.94662,4e-05,7.17965]
[1777133382815,43.21,77420.03,0.0,0.94655,4e-05,7.18782]
[1777133387849,43.21,77420.59,0.0,0.94658,4e-05,7.18431]
[1777133392885,43.2,77422.92,0.0,0.94668,4e-05,7.17386]
[1777133396915,43.2,77408.93,0.0,0.94615,4e-05,7.22883]
[1777133401947,43.21,77406.28,0.0,0.94603,4e-05,7.24183]
[1777133404015,43.21,77399.71,0.0,0.94576,4e-05,7.26897]
[1777133405977,43.21,77371.79,0.0,0.94467,4e-05,7.38167]
[1777133407989,43.21,77377.37,0.0,0.94489,4e-05,7.35976]
[1777133410005,43.21,77382.54,0.0,0.94508,4e-05,7.33965]
[1777133415041,43.22,77384.11,0.0,0.94513,4e-05,7.33506]
[1777133420076,43.22,77382.04,0.0,0.94503,4e-05,7.34503]
[1777133425113,43.23,77382.14,0.0,0.94502,4e-05,7.34624]
[1777133431529,43.23,77382.3,0.0,0.94503,4e-05,7.34413]
[1777133437195,43.23,77382.71,0.0,0.94503,4e-05,7.34431]
[1777133442229,43.24,77381.37,0.0,0.94496,4e-05,7.35113]
[1777133447264,43.24,77381.68,0.0,0.94496,4e-05,7.35128]
[1777133452300,43.24,77386.13,0.0,0.94512,4e-05,7.33484]
[1777133457338,43.25,77385.01,0.0,0.94506,4e-05,7.34077]
[1777133462371,43.25,77384.25,0.0,0.94502,4e-05,7.34522]
[1777133467405,43.25,77384.07,0.0,0.945,4e-05,7.3473]
[1777133473448,43.26,77384.14,0.0,0.94499,4e-05,7.34864]
[1777133478482,43.26,77384.42,0.0,0.94499,4e-05,7.34884]
[1777133482511,43.26,77392.57,0.0,0.94529,4e-05,7.31723]
[1777133483517,43.26,77395.81,0.0,0.94542,4e-05,7.30458]
[1777133488553,43.27,77394.13,0.0,0.94534,4e-05,7.3129]
[1777133493588,43.27,77398.27,0.0,0.94551,4e-05,7.29401]
[1777133498623,43.27,77398.86,0.0,0.94552,4e-05,7.29325]
[1777133504665,43.28,77398.88,0.0,0.9455,4e-05,7.29507]
[1777133509700,43.28,77399.54,0.0,0.94551,4e-05,7.29401]
[1777133514735,43.29,77402.34,0.0,0.94561,4e-05,7.28396]
[1777133519770,43.28,77402.54,0.0,0.94562,4e-05,7.28269]
[1777133524805,43.28,77401.05,0.0,0.94557,4e-05,7.28816]
[1777133529840,43.28,77400.35,0.0,0.94555,4e-05,7.29031]
[1777133534876,43.28,77395.6,0.0,0.94537,4e-05,7.30881]
[1777133539911,43.28,77397.63,0.0,0.94543,4e-05,7.30207]
[1777133544949,43.29,77396.48,0.0,0.94538,4e-05,7.30777]
[1777133545952,43.29,77390.93,0.0,0.94516,4e-05,7.33024]
[1777133548977,43.29,77385.4,0.0,0.94494,4e-05,7.35315]
[1777133554009,43.29,77384.71,0.0,0.94492,4e-05,7.35368]
[1777133556023,43.29,77402.7,0.0,0.94561,4e-05,7.28226]
[1777133557031,43.29,77417.18,0.0,0.94617,4e-05,7.22506]
[1777133562441,43.29,77417.08,0.0,0.94616,4e-05,7.22567]
[1777133568107,43.29,77412.11,0.0,0.94597,4e-05,7.24539]
[1777133574149,43.29,77409.15,0.0,0.94586,4e-05,7.25709]
[1777133582581,43.29,77407.39,0.0,0.94579,4e-05,7.26405]
[1777133589256,43.29,77406.87,0.0,0.94577,4e-05,7.26615]
[1777133594290,43.29,77406.27,0.0,0.94575,4e-05,7.26861]
[1777133601339,43.29,77403.95,0.0,0.94566,4e-05,7.27791]
[1777133613420,43.29,77406.31,0.0,0.94577,4e-05,7.26552]
[1777133618457,43.3,77406.76,0.0,0.94578,4e-05,7.26393]
[1777133624500,43.3,77405.83,0.0,0.94574,4e-05,7.26785]
[1777133629535,43.3,77405.31,0.0,0.94572,4e-05,7.27012]
[1777133634569,43.3,77406.12,0.0,0.94575,4e-05,7.26713]
[1777133639604,43.3,77406.99,0.0,0.94578,4e-05,7.26394]
[1777133644645,43.3,77406.16,0.0,0.94575,4e-05,7.26753]
[1777133649679,43.3,77407.66,0.0,0.9458,4e-05,7.26185]
[1777133654715,43.3,77410.27,0.0,0.9459,4e-05,7.25181]
[1777133656728,43.3,77416.13,0.0,0.94612,4e-05,7.22866]
[1777133657736,43.3,77421.53,0.0,0.94633,4e-05,7.20734]
[1777133658743,43.3,77422.71,0.0,0.94637,4e-05,7.20281]
[1777133663777,43.3,77424.23,0.0,0.94642,4e-05,7.19755]
[1777133668815,43.3,77425.99,0.0,0.94648,4e-05,7.1913]
[1777133673848,43.31,77428.09,0.0,0.94658,4e-05,7.18034]
[1777133678883,43.31,77434.0,0.0,0.9468,4e-05,7.15762]
[1777133683281,43.31,77443.48,0.0,0.94715,4e-05,7.121]
[1777133688954,43.31,77450.94,0.0,0.94743,4e-05,7.09206]
[1777133693989,43.31,77452.54,0.0,0.9475,4e-05,7.08433]
[1777133699027,43.3,77452.49,0.0,0.94751,4e-05,7.08275]
[1777133704063,43.3,77452.02,0.0,0.94751,4e-05,7.08303]
[1777133709097,43.29,77451.87,0.0,0.94752,4e-05,7.082]
[1777133714132,43.29,77453.54,0.0,0.9476,4e-05,7.07384]
[1777133719167,43.29,77452.93,0.0,0.94759,4e-05,7.0746]
[1777133724203,43.28,77453.92,0.0,0.94764,4e-05,7.0691]
[1777133729238,43.28,77454.62,0.0,0.94768,4e-05,7.06475]
[1777133734274,43.28,77453.18,0.0,0.94767,4e-05,7.0655]
[1777133739308,43.27,77456.93,0.0,0.94782,4e-05,7.04928]
[1777133744344,43.27,77456.86,0.0,0.94783,4e-05,7.04804]
[1777133749378,43.26,77455.34,0.0,0.94779,4e-05,7.05242]
[1777133754413,43.26,77455.74,0.0,0.94782,4e-05,7.04931]
[1777133759448,43.26,77456.49,0.0,0.94786,4e-05,7.04485]
[1777133764484,43.25,77456.85,0.0,0.94789,4e-05,7.04194]
[1777133769518,43.25,77459.03,0.0,0.94798,4e-05,7.03194]
[1777133774553,43.25,77462.43,0.0,0.94812,4e-05,7.01734]
[1777133780595,43.24,77463.04,0.0,0.94816,4e-05,7.01343]
[1777133785630,43.24,77463.05,0.0,0.94817,4e-05,7.01213]
[1777133793686,43.24,77460.27,0.0,0.94811,4e-05,7.01769]
[1777133798722,43.23,77455.02,0.0,0.94793,4e-05,7.03698]
[1777133804763,43.23,77451.83,0.0,0.94782,4e-05,7.04794]
[1777133810811,43.23,77451.1,0.0,0.94781,4e-05,7.04926]
[1777133816848,43.22,77450.21,0.0,0.94779,4e-05,7.05121]
[1777133821884,43.22,77449.82,0.0,0.94779,4e-05,7.05147]
[1777133826919,43.22,77448.98,0.0,0.94777,4e-05,7.05349]
[1777133832018,43.21,77451.01,0.0,0.94785,4e-05,7.04428]
[1777133837054,43.21,77449.93,0.0,0.94782,4e-05,7.04732]
[1777133842095,43.21,77450.06,0.0,0.94784,4e-05,7.04562]
[1777133847130,43.2,77449.88,0.0,0.94784,4e-05,7.04515]
[1777133852165,43.2,77449.78,0.0,0.94787,4e-05,7.0411]
[1777133864548,43.19,77448.78,0.0,0.94786,4e-05,7.04234]
[1777133870292,43.19,77448.4,0.0,0.94786,4e-05,7.04267]
[1777133875326,43.19,77449.59,0.0,0.94791,4e-05,7.0371]
[1777133880362,43.19,77449.37,0.0,0.94791,4e-05,7.03708]
[1777133885396,43.19,77447.61,0.0,0.94785,4e-05,7.0431]
[1777133890431,43.18,77448.05,0.0,0.94788,4e-05,7.0405]
[1777133896473,43.18,77448.2,0.0,0.94789,4e-05,7.03889]
[1777133902516,43.18,77448.51,0.0,0.94791,4e-05,7.03668]
[1777133907551,43.18,77447.96,0.0,0.9479,4e-05,7.03803]
[1777133912586,43.18,77445.95,0.0,0.94786,4e-05,7.04178]
[1777133917620,43.17,77442.94,0.0,0.94775,4e-05,7.05274]
[1777133922655,43.17,77443.59,0.0,0.94778,4e-05,7.04929]
[1777133927690,43.17,77441.74,0.0,0.94772,4e-05,7.05563]
[1777133932725,43.17,77446.47,0.0,0.94791,4e-05,7.03613]
[1777133937760,43.16,77443.93,0.0,0.94782,4e-05,7.04527]
[1777133942797,43.16,77443.17,0.0,0.9478,4e-05,7.04735]
[1777133947831,43.16,77442.34,0.0,0.94778,4e-05,7.04971]
[1777133952866,43.16,77441.3,0.0,0.94775,4e-05,7.05287]
[1777133959916,43.15,77439.28,0.0,0.94768,4e-05,7.05948]
[1777133960921,43.15,77434.06,0.0,0.94749,4e-05,7.07979]
[1777133962935,43.15,77426.28,0.0,0.9472,4e-05,7.10995]
[1777133967970,43.15,77428.88,0.0,0.94731,4e-05,7.0984]
[1777133973006,43.15,77429.24,0.0,0.94736,4e-05,7.09241]
[1777133978040,43.14,77428.76,0.0,0.94735,4e-05,7.09312]
[1777133983076,43.14,77424.51,0.0,0.9472,4e-05,7.10868]
[1777133988116,43.14,77423.18,0.0,0.94716,4e-05,7.11273]
[1777133994159,43.14,77422.16,0.0,0.94714,4e-05,7.11532]
[1777133999193,43.13,77421.0,0.0,0.94711,4e-05,7.11862]
[1777134004229,43.13,77420.97,0.0,0.94712,4e-05,7.11742]
[1777134008257,43.13,77429.3,0.0,0.94744,4e-05,7.08348]
[1777134009263,43.13,77432.98,0.0,0.94758,4e-05,7.06878]
[1777134014298,43.12,77431.24,0.0,0.94753,4e-05,7.07463]
[1777134019334,43.12,77433.53,0.0,0.94762,4e-05,7.0646]
[1777134024368,43.12,77433.12,0.0,0.94762,4e-05,7.06517]
[1777134029404,43.12,77434.02,0.0,0.94766,4e-05,7.06055]
[1777134034439,43.11,77435.11,0.0,0.94774,4e-05,7.05169]
[1777134038467,43.11,77440.46,0.0,0.94794,4e-05,7.02993]
[1777134043501,43.11,77439.41,0.0,0.94791,4e-05,7.03322]
[1777134048537,43.11,77438.32,0.0,0.94788,4e-05,7.03667]
[1777134053576,43.11,77437.37,0.0,0.94785,4e-05,7.03954]
[1777134058610,43.1,77437.5,0.0,0.94786,4e-05,7.03819]
[1777134063646,43.1,77436.87,0.0,0.94785,4e-05,7.03982]
[1777134068680,43.1,77437.43,0.0,0.94788,4e-05,7.0368]
[1777134073716,43.1,77437.21,0.0,0.94788,4e-05,7.03684]
[1777134078750,43.1,77436.07,0.0,0.94784,4e-05,7.0405]
[1777134083785,43.09,77435.67,0.0,0.94783,4e-05,7.04125]
[1777134089827,43.09,77436.38,0.0,0.94787,4e-05,7.03748]
[1777134094862,43.09,77436.07,0.0,0.94789,4e-05,7.0346]
[1777134099897,43.09,77436.43,0.0,0.94791,4e-05,7.03241]
[1777134104932,43.09,77436.46,0.0,0.94792,4e-05,7.03153]
[1777134110975,43.08,77435.75,0.0,0.9479,4e-05,7.0334]
[1777134116010,43.08,77436.93,0.0,0.94795,4e-05,7.02803]
[1777134121044,43.08,77436.84,0.0,0.94795,4e-05,7.02768]
[1777134126079,43.08,77436.86,0.0,0.94796,4e-05,7.0269]
[1777134130108,43.08,77427.26,0.0,0.94761,4e-05,7.064]
[1777134135143,43.07,77425.76,0.0,0.94756,4e-05,7.06888]
[1777134140178,43.07,77423.63,0.0,0.94749,4e-05,7.07619]
[1777134146220,43.07,77424.05,0.0,0.94752,4e-05,7.07315]
[1777134151255,43.07,77422.48,0.0,0.94749,4e-05,7.07487]
[1777134156583,43.06,77429.33,0.0,0.94776,4e-05,7.04653]
[1777134162331,43.06,77430.28,0.0,0.94781,4e-05,7.04193]
[1777134167366,43.06,77429.06,0.0,0.94777,4e-05,7.04582]
[1777134172401,43.06,77428.61,0.0,0.94776,4e-05,7.04667]
[1777134177436,43.05,77429.09,0.0,0.94779,4e-05,7.04385]
[1777134182472,43.05,77427.73,0.0,0.94775,4e-05,7.04826]
[1777134187507,43.05,77423.71,0.0,0.9476,4e-05,7.06307]
[1777134193552,43.05,77422.07,0.0,0.94756,4e-05,7.06805]
[1777134198584,43.04,77416.82,0.0,0.94737,4e-05,7.08763]
[1777134203618,43.04,77416.26,0.0,0.94736,4e-05,7.08867]
[1777134209660,43.04,77412.51,0.0,0.94723,4e-05,7.10202]
[1777134214696,43.03,77413.22,0.0,0.94729,4e-05,7.09471]
[1777134219731,43.03,77413.61,0.0,0.94732,4e-05,7.09202]
[1777134225773,43.03,77412.52,0.0,0.94729,4e-05,7.09495]
[1777134229801,43.03,77417.97,0.0,0.9475,4e-05,7.07255]
[1777134234836,43.02,77418.59,0.0,0.94753,4e-05,7.06912]
[1777134239871,43.02,77417.95,0.0,0.94752,4e-05,7.07065]
[1777134244906,43.02,77414.4,0.0,0.9474,4e-05,7.08359]
[1777134249940,43.02,77414.05,0.0,0.94739,4e-05,7.08387]
[1777134255982,43.01,77413.91,0.0,0.9474,4e-05,7.08311]
[1777134261017,43.01,77414.53,0.0,0.94743,4e-05,7.0796]
[1777134266052,43.01,77414.83,0.0,0.94745,4e-05,7.07738]
[1777134271087,43.01,77415.44,0.0,0.94751,4e-05,7.07066]
[1777134277130,43.0,77415.37,0.0,0.94752,4e-05,7.06978]
[1777134283172,43.0,77415.3,0.0,0.94752,4e-05,7.06893]
[1777134288206,43.0,77417.25,0.0,0.94761,4e-05,7.06033]
[1777134293244,43.0,77418.06,0.0,0.94765,4e-05,7.05624]
[1777134298279,42.99,77417.9,0.0,0.94765,4e-05,7.05599]
[1777134303317,42.99,77418.24,0.0,0.94767,4e-05,7.05379]
[1777134308349,42.99,77417.76,0.0,0.94766,4e-05,7.0548]
[1777134314392,42.99,77417.81,0.0,0.94767,4e-05,7.05356]
[1777134320433,42.99,77418.29,0.0,0.9477,4e-05,7.05064]
[1777134325469,42.98,77418.7,0.0,0.94772,4e-05,7.04817]
[1777134330504,42.98,77418.89,0.0,0.94774,4e-05,7.04658]
[1777134335539,42.98,77419.2,0.0,0.94778,4e-05,7.04126]
[1777134340573,42.98,77419.38,0.0,0.94779,4e-05,7.03977]
[1777134345608,42.98,77419.71,0.0,0.94781,4e-05,7.03768]
[1777134353664,42.97,77420.13,0.0,0.94784,4e-05,7.03479]
[1777134358699,42.97,77420.96,0.0,0.94788,4e-05,7.03076]
[1777134364742,42.97,77422.8,0.0,0.94796,4e-05,7.02248]
[1777134369776,42.97,77426.6,0.0,0.9481,4e-05,7.00686]
[1777134376830,42.96,77427.47,0.0,0.94815,4e-05,7.00251]
[1777134382869,42.96,77427.91,0.0,0.94817,4e-05,6.99998]
[1777134388208,42.96,77429.57,0.0,0.94824,4e-05,6.99279]
[1777134390927,42.96,77413.75,0.0,0.94765,4e-05,7.05483]
[1777134391932,42.96,77370.21,0.0,0.94601,4e-05,7.22402]
[1777134393949,42.96,77365.19,0.0,0.94583,4e-05,7.24314]
[1777134398278,42.95,77371.03,0.0,0.94607,4e-05,7.21773]
[1777134404016,42.95,77371.8,0.0,0.94613,4e-05,7.21197]
[1777134409051,42.94,77373.05,0.0,0.94619,4e-05,7.20481]
[1777134414087,42.94,77376.06,0.0,0.94633,4e-05,7.19079]
[1777134417107,42.93,77368.83,0.0,0.94606,4e-05,7.21852]
[1777134422143,42.93,77353.72,0.0,0.94549,4e-05,7.27699]
[1777134423151,42.93,77348.15,0.0,0.94528,4e-05,7.29892]
[1777134427178,42.92,77340.38,0.0,0.945,4e-05,7.32806]
[1777134430198,42.92,77335.94,0.0,0.94484,4e-05,7.34416]
[1777134435234,42.91,77335.44,0.0,0.94485,4e-05,7.34289]
[1777134438254,42.9,77329.66,0.0,0.94464,4e-05,7.36432]
[1777134443290,42.9,77328.26,0.0,0.9446,4e-05,7.36864]
[1777134448325,42.89,77328.83,0.0,0.94465,4e-05,7.36323]
[1777134451349,42.89,77350.6,0.0,0.94555,4e-05,7.26981]
[1777134452355,42.89,77359.57,0.0,0.94591,4e-05,7.23321]
[1777134457390,42.88,77354.76,0.0,0.94574,4e-05,7.25004]
[1777134459404,42.88,77349.28,0.0,0.94554,4e-05,7.27108]
[1777134464440,42.87,77366.44,0.0,0.94623,4e-05,7.19958]
[1777134465447,42.87,77376.43,0.0,0.94662,4e-05,7.15926]
[1777134466454,42.87,77384.76,0.0,0.94694,4e-05,7.12575]
[1777134471489,42.87,77383.69,0.0,0.94691,4e-05,7.12859]
[1777134476525,42.87,77383.14,0.0,0.9469,4e-05,7.12932]
[1777134481558,42.86,77383.56,0.0,0.94693,4e-05,7.12615]
[1777134486595,42.86,77378.86,0.0,0.94677,4e-05,7.14335]
[1777134488930,42.86,77374.69,0.0,0.94662,4e-05,7.15898]
[1777134494651,42.85,77370.67,0.0,0.94648,4e-05,7.17325]
[1777134497672,42.85,77364.09,0.0,0.94624,4e-05,7.19846]
[1777134502708,42.84,77364.98,0.0,0.94629,4e-05,7.1929]
[1777134509074,42.84,77365.33,0.0,0.94633,4e-05,7.18885]
[1777134514791,42.83,77364.82,0.0,0.94635,4e-05,7.18573]
[1777134519144,42.83,77384.81,0.0,0.94713,4e-05,7.10419]
[1777134524861,42.83,77385.53,0.0,0.94717,4e-05,7.1002]
[1777134529896,42.82,77386.13,0.0,0.94721,4e-05,7.09644]
[1777134534931,42.82,77390.08,0.0,0.94737,4e-05,7.07965]
[1777134539966,42.82,77390.03,0.0,0.94738,4e-05,7.07879]
[1777134546008,42.82,77393.35,0.0,0.94751,4e-05,7.06436]
[1777134551043,42.81,77395.16,0.0,0.94759,4e-05,7.05616]
[1777134556080,42.81,77401.02,0.0,0.94782,4e-05,7.03195]
[1777134561114,42.81,77400.73,0.0,0.94782,4e-05,7.03216]
[1777134566150,42.81,77401.52,0.0,0.94786,4e-05,7.02806]
[1777134569172,42.8,77393.44,0.0,0.94756,4e-05,7.05944]
[1777134570177,42.8,77393.44,0.0,0.94756,4e-05,7.05919]
[1777134577252,42.8,77394.67,0.0,0.94765,4e-05,7.04929]
[1777134582287,42.8,77394.64,0.0,0.94766,4e-05,7.0482]
[1777134587322,42.79,77395.56,0.0,0.9477,4e-05,7.04337]
[1777134592357,42.79,77395.65,0.0,0.94772,4e-05,7.04186]
[1777134597394,42.79,77396.4,0.0,0.94776,4e-05,7.03775]
[1777134602426,42.79,77399.71,0.0,0.94789,4e-05,7.02363]
[1777134608468,42.78,77397.58,0.0,0.94782,4e-05,7.0308]
[1777134615517,42.78,77397.09,0.0,0.94782,4e-05,7.03126]
[1777134620553,42.78,77396.72,0.0,0.94781,4e-05,7.03168]
[1777134628610,42.77,77396.94,0.0,0.94784,4e-05,7.02916]
[1777134633645,42.77,77401.73,0.0,0.94805,4e-05,7.00596]
[1777134634651,42.77,77408.09,0.0,0.94829,4e-05,6.98069]
[1777134635658,42.77,77412.45,0.0,0.94846,4e-05,6.96338]
[1777134640694,42.77,77416.99,0.0,0.94863,4e-05,6.945]
[1777134645731,42.77,77417.59,0.0,0.94866,4e-05,6.94216]
[1777134650771,42.77,77417.49,0.0,0.94866,4e-05,6.94201]
[1777134655800,42.77,77417.75,0.0,0.94867,4e-05,6.94039]
[1777134660836,42.76,77417.42,0.0,0.94867,4e-05,6.94105]
[1777134667885,42.76,77417.21,0.0,0.94867,4e-05,6.94091]
[1777134672919,42.76,77417.81,0.0,0.9487,4e-05,6.93789]
[1777134677956,42.76,77417.15,0.0,0.94868,4e-05,6.93982]
[1777134682990,42.76,77417.79,0.0,0.94871,4e-05,6.93666]
[1777134688026,42.76,77418.24,0.0,0.94873,4e-05,6.93428]
[1777134693062,42.75,77419.72,0.0,0.94881,4e-05,6.92452]
[1777134698097,42.75,77418.34,0.0,0.94877,4e-05,6.92938]
[1777134703131,42.75,77409.17,0.0,0.94843,4e-05,6.96482]
[1777134709174,42.75,77410.78,0.0,0.9485,4e-05,6.9576]
[1777134714209,42.75,77411.62,0.0,0.94854,4e-05,6.95346]
[1777134719244,42.75,77412.37,0.0,0.94857,4e-05,6.94966]
[1777134723271,42.74,77407.45,0.0,0.9484,4e-05,6.96828]
[1777134728306,42.74,77408.1,0.0,0.94843,4e-05,6.96472]
[1777134734349,42.74,77409.24,0.0,0.94848,4e-05,6.95907]
[1777134739384,42.72,77410.7,0.0,0.94859,4e-05,6.94751]
[1777134744419,42.71,77410.44,0.0,0.94866,4e-05,6.94081]
[1777134749453,42.7,77408.29,0.0,0.94858,4e-05,6.94852]
[1777134754489,42.7,77403.0,0.0,0.94841,4e-05,6.96528]
[1777134759525,42.7,77399.87,0.0,0.9483,4e-05,6.97679]
[1777134764559,42.7,77397.73,0.0,0.94823,4e-05,6.98446]
[1777134769595,42.7,77397.41,0.0,0.94822,4e-05,6.98496]
[1777134774628,42.7,77396.04,0.0,0.94818,4e-05,6.98969]
[1777134779663,42.69,77396.63,0.0,0.94821,4e-05,6.98667]
[1777134783692,42.69,77385.54,0.0,0.94779,4e-05,7.02997]
[1777134784698,42.69,77373.82,0.0,0.94735,4e-05,7.07631]
[1777134785706,42.69,77368.46,0.0,0.94715,4e-05,7.09739]
[1777134790740,42.69,77364.06,0.0,0.94699,4e-05,7.11353]
[1777134793762,42.69,77356.98,0.0,0.94673,4e-05,7.14101]
[1777134798797,42.68,77349.32,0.0,0.94645,4e-05,7.17018]
[1777134801817,42.68,77343.26,0.0,0.94622,4e-05,7.1935]
[1777134806852,42.68,77343.72,0.0,0.94626,4e-05,7.18987]
[1777134811888,42.67,77339.52,0.0,0.94613,4e-05,7.20169]
[1777134813904,42.67,77329.7,0.0,0.94575,4e-05,7.24101]
[1777134814911,42.67,77327.89,0.0,0.94568,4e-05,7.24833]
[1777134816925,42.67,77324.66,0.0,0.94555,4e-05,7.26133]
[1777134821959,42.67,77329.13,0.0,0.94573,4e-05,7.24296]
[1777134826994,42.67,77325.56,0.0,0.94559,4e-05,7.25711]
[1777134832029,42.67,77330.4,0.0,0.94579,4e-05,7.23706]
[1777134837065,42.67,77333.44,0.0,0.94591,4e-05,7.22437]
[1777134842100,42.67,77332.5,0.0,0.94588,4e-05,7.22781]
[1777134848146,42.66,77333.42,0.0,0.94592,4e-05,7.22357]
[1777134855195,42.66,77334.78,0.0,0.94598,4e-05,7.21759]
[1777134860229,42.66,77336.06,0.0,0.94603,4e-05,7.21209]
[1777134861582,42.66,77345.56,0.0,0.9464,4e-05,7.17375]
[1777134862246,42.66,77345.56,0.0,0.9464,4e-05,7.17334]
[1777134863253,42.66,77359.5,0.0,0.94695,4e-05,7.11707]
[1777134868289,42.66,77360.14,0.0,0.94699,4e-05,7.11299]
[1777134871653,42.66,77393.09,0.0,0.94827,4e-05,6.97788]
[1777134872316,42.66,77393.09,0.0,0.94827,4e-05,6.9778]
[1777134877351,42.65,77390.36,0.0,0.94817,4e-05,6.98815]
[1777134882387,42.65,77389.52,0.0,0.94814,4e-05,6.99097]
[1777134887423,42.65,77382.16,0.0,0.94787,4e-05,7.0196]
[1777134892457,42.65,77380.62,0.0,0.94782,4e-05,7.02503]
[1777134897492,42.65,77380.14,0.0,0.94781,4e-05,7.02627]
[1777134902528,42.65,77380.93,0.0,0.94784,4e-05,7.02249]
[1777134907563,42.65,77383.42,0.0,0.94794,4e-05,7.01204]
[1777134912598,42.64,77383.72,0.0,0.94796,4e-05,7.01036]
[1777134917632,42.64,77382.34,0.0,0.94791,4e-05,7.01532]
[1777134922012,42.64,77398.11,0.0,0.94851,4e-05,6.95257]
[1777134927702,42.64,77396.55,0.0,0.94845,4e-05,6.95873]
[1777134932738,42.64,77396.35,0.0,0.94847,4e-05,6.95622]
[1777134935759,42.64,77389.51,0.0,0.94821,4e-05,6.98319]
[1777134937773,42.64,77377.19,0.0,0.94774,4e-05,7.03189]
[1777134942808,42.64,77375.01,0.0,0.94767,4e-05,7.0399]
[1777134947845,42.64,77376.74,0.0,0.94774,4e-05,7.0324]
[1777134952878,42.64,77377.48,0.0,0.94777,4e-05,7.02887]
[1777134957913,42.64,77376.82,0.0,0.94775,4e-05,7.03092]
[1777134962952,42.64,77377.77,0.0,0.94779,4e-05,7.02659]
[1777134965970,42.63,77392.55,0.0,0.94836,4e-05,6.96777]
[1777134966977,42.64,77422.65,0.0,0.94948,4e-05,6.84957]
[1777134967984,42.64,77427.11,0.0,0.94964,4e-05,6.83235]
[1777134971005,42.64,77420.75,0.0,0.9494,4e-05,6.85783]
[1777134973019,42.64,77417.01,0.0,0.94926,4e-05,6.8728]
[1777134976040,42.64,77415.81,0.0,0.94921,4e-05,6.87786]
[1777134979061,42.64,77409.08,0.0,0.94896,4e-05,6.90458]
[1777134982081,42.64,77408.85,0.0,0.94895,4e-05,6.90562]
[1777134987117,42.64,77407.82,0.0,0.94891,4e-05,6.9098]
[1777134992506,42.64,77409.13,0.0,0.94898,4e-05,6.9014]
[1777134997188,42.64,77397.58,0.0,0.94855,4e-05,6.94686]
[1777134998195,42.64,77397.22,0.0,0.94853,4e-05,6.94821]
[1777135000209,42.64,77390.77,0.0,0.94829,4e-05,6.97352]
[1777135002576,42.64,77383.48,0.0,0.94802,4e-05,7.002]
[1777135008267,42.64,77381.24,0.0,0.94794,4e-05,7.01012]
[1777135013302,42.63,77380.86,0.0,0.94793,4e-05,7.0109]
[1777135018340,42.63,77376.88,0.0,0.94779,4e-05,7.02601]
[1777135020354,42.63,77370.62,0.0,0.94755,4e-05,7.05059]
[1777135022717,42.63,77356.45,0.0,0.94702,4e-05,7.10658]
[1777135024382,42.63,77353.77,0.0,0.94692,4e-05,7.11705]
[1777135027403,42.63,77346.1,0.0,0.94663,4e-05,7.14697]
[1777135031435,42.62,77341.19,0.0,0.94645,4e-05,7.16506]
[1777135036468,42.62,77338.22,0.0,0.94635,4e-05,7.17602]
[1777135041501,42.62,77340.17,0.0,0.94642,4e-05,7.16837]
[1777135046536,42.62,77344.93,0.0,0.94661,4e-05,7.14849]
[1777135051572,42.62,77345.87,0.0,0.94668,4e-05,7.14076]
[1777135055608,42.62,77340.5,0.0,0.94647,4e-05,7.16178]
[1777135059636,42.62,77336.38,0.0,0.94632,4e-05,7.17786]
[1777135060643,42.62,77327.81,0.0,0.94598,4e-05,7.21241]
[1777135065677,42.62,77325.83,0.0,0.94591,4e-05,7.22008]
[1777135068699,42.62,77320.09,0.0,0.94567,4e-05,7.24447]
[1777135071719,42.62,77312.01,0.0,0.94535,4e-05,7.27833]
[1777135076755,42.62,77310.01,0.0,0.94525,4e-05,7.28803]
[1777135081789,42.63,77309.46,0.0,0.94521,4e-05,7.29187]
[1777135083140,42.63,77301.58,0.0,0.9449,4e-05,7.32428]
[1777135083803,42.63,77301.58,0.0,0.9449,4e-05,7.32456]
[1777135084810,42.63,77296.3,0.0,0.94468,4e-05,7.34638]
[1777135085818,42.63,77273.1,0.0,0.94375,4e-05,7.44167]
[1777135090854,42.63,77275.13,0.0,0.94383,4e-05,7.4339]
[1777135095888,42.63,77271.77,0.0,0.94369,4e-05,7.44827]
[1777135097902,42.64,77208.77,0.0,0.94108,4e-05,7.71147]
[1777135098914,42.63,77172.8,0.0,0.93956,4e-05,7.86314]
[1777135099923,42.62,77155.86,0.0,0.93889,4e-05,7.92992]
[1777135100926,42.61,77156.52,0.0,0.93896,4e-05,7.92252]
[1777135103947,42.59,77162.1,0.0,0.93931,4e-05,7.8881]
[1777135104954,42.59,77168.94,0.0,0.93961,4e-05,7.85838]
[1777135106968,42.58,77174.44,0.0,0.93985,4e-05,7.83392]
[1777135109991,42.57,77164.15,0.0,0.93947,4e-05,7.87182]
[1777135113011,42.56,77170.61,0.0,0.93983,4e-05,7.83473]
[1777135115025,42.55,77190.3,0.0,0.94068,4e-05,7.75031]
[1777135116038,42.55,77207.17,0.0,0.94141,4e-05,7.67653]
[1777135118048,42.55,77197.33,0.0,0.941,4e-05,7.7174]
[1777135120060,42.55,77204.01,0.0,0.94129,4e-05,7.689]
[1777135121067,42.55,77198.36,0.0,0.94105,4e-05,7.71283]
[1777135123081,42.55,77191.75,0.0,0.94074,4e-05,7.7435]
[1777135128115,42.55,77196.52,0.0,0.94095,4e-05,7.72277]
[1777135132159,42.53,77203.24,0.0,0.94131,4e-05,7.68653]
[1777135137196,42.52,77206.06,0.0,0.94149,4e-05,7.66863]
[1777135139210,42.52,77214.36,0.0,0.94184,4e-05,7.63335]
[1777135144245,42.52,77219.06,0.0,0.94204,4e-05,7.61277]
[1777135147266,42.51,77229.9,0.0,0.9425,4e-05,7.56692]
[1777135148273,42.51,77232.02,0.0,0.94258,4e-05,7.55796]
[1777135153307,42.51,77228.5,0.0,0.94244,4e-05,7.57219]
[1777135158342,42.51,77225.15,0.0,0.94231,4e-05,7.58557]
[1777135163712,42.51,77229.85,0.0,0.94251,4e-05,7.56521]
[1777135166399,42.51,77229.85,0.0,0.94252,4e-05,7.56491]
[1777135172441,42.51,77230.72,0.0,0.94258,4e-05,7.55734]
[1777135177477,42.51,77231.16,0.0,0.9426,4e-05,7.55514]
[1777135179492,42.51,77236.44,0.0,0.94282,4e-05,7.53304]
[1777135184525,42.51,77238.0,0.0,0.94288,4e-05,7.52644]
[1777135186539,42.51,77251.48,0.0,0.94344,4e-05,7.47048]
[1777135187547,42.51,77254.32,0.0,0.94355,4e-05,7.4588]
[1777135192581,42.51,77254.14,0.0,0.94354,4e-05,7.46009]
[1777135197618,42.51,77257.0,0.0,0.94365,4e-05,7.44882]
[1777135203996,42.51,77257.58,0.0,0.94366,4e-05,7.44732]
[1777135208694,42.51,77250.65,0.0,0.94337,4e-05,7.47677]
[1777135209707,42.51,77249.09,0.0,0.94331,4e-05,7.48335]
[1777135211721,42.51,77267.24,0.0,0.94404,4e-05,7.40857]
[1777135212727,42.51,77271.14,0.0,0.9442,4e-05,7.39274]
[1777135216755,42.52,77271.11,0.0,0.94419,4e-05,7.39392]
[1777135221790,42.52,77269.49,0.0,0.94411,4e-05,7.40202]
[1777135226824,42.52,77265.92,0.0,0.94395,4e-05,7.41814]
[1777135227832,42.52,77263.41,0.0,0.94385,4e-05,7.42873]
[1777135232866,42.53,77279.08,0.0,0.94449,4e-05,7.36196]
[1777135234206,42.53,77287.82,0.0,0.94483,4e-05,7.32683]
[1777135237903,42.53,77294.91,0.0,0.94511,4e-05,7.29895]
[1777135238909,42.54,77308.93,0.0,0.94562,4e-05,7.24583]
[1777135239916,42.55,77311.96,0.0,0.9457,4e-05,7.23834]
[1777135244951,42.57,77311.1,0.0,0.9456,4e-05,7.24807]
[1777135246964,42.57,77306.76,0.0,0.94543,4e-05,7.2661]
[1777135252000,42.57,77308.0,0.0,0.94546,4e-05,7.26347]
[1777135257036,42.58,77307.98,0.0,0.94544,4e-05,7.26555]
[1777135262071,42.58,77304.51,0.0,0.94528,4e-05,7.28121]
[1777135264084,42.58,77313.03,0.0,0.94561,4e-05,7.24777]
[1777135267107,42.61,77320.83,0.0,0.94583,4e-05,7.22569]
[1777135271134,42.62,77326.45,0.0,0.94599,4e-05,7.20886]
[1777135276170,42.62,77325.01,0.0,0.94591,4e-05,7.21702]
[1777135278184,42.63,77317.57,0.0,0.94561,4e-05,7.24801]
[1777135283219,42.63,77318.61,0.0,0.94563,4e-05,7.24582]
[1777135288254,42.64,77317.75,0.0,0.94558,4e-05,7.2513]
[1777135293288,42.64,77314.6,0.0,0.94546,4e-05,7.26259]
[1777135298327,42.64,77316.7,0.0,0.94553,4e-05,7.2559]
[1777135303359,42.65,77315.63,0.0,0.94547,4e-05,7.26213]
[1777135308394,42.65,77311.36,0.0,0.94528,4e-05,7.28121]
[1777135313430,42.66,77309.07,0.0,0.94518,4e-05,7.29212]
[1777135318465,42.66,77310.58,0.0,0.94522,4e-05,7.28751]
[1777135323500,42.66,77313.1,0.0,0.9453,4e-05,7.27886]
[1777135328535,42.67,77312.78,0.0,0.94528,4e-05,7.28182]
[1777135333569,42.67,77315.99,0.0,0.94539,4e-05,7.27043]
[1777135335584,42.67,77320.63,0.0,0.94556,4e-05,7.25234]
[1777135340620,42.68,77321.51,0.0,0.94558,4e-05,7.25066]
[1777135345658,42.68,77325.25,0.0,0.94571,4e-05,7.23692]
[1777135350694,42.68,77325.69,0.0,0.94573,4e-05,7.23493]
[1777135352708,42.68,77336.51,0.0,0.94618,4e-05,7.18782]
[1777135355062,42.68,77339.14,0.0,0.94628,4e-05,7.17726]
[1777135360763,42.69,77341.76,0.0,0.94635,4e-05,7.16992]
[1777135365798,42.69,77343.71,0.0,0.94643,4e-05,7.16231]
[1777135370840,42.69,77341.01,0.0,0.94632,4e-05,7.17387]
[1777135375202,42.69,77335.92,0.0,0.9461,4e-05,7.19587]
[1777135379895,42.7,77342.32,0.0,0.94633,4e-05,7.17203]
[1777135385272,42.71,77342.94,0.0,0.94633,4e-05,7.17256]
[1777135386944,42.71,77348.26,0.0,0.94654,4e-05,7.15122]
[1777135387951,42.71,77350.85,0.0,0.94664,4e-05,7.14089]
[1777135392987,42.71,77355.74,0.0,0.94682,4e-05,7.12174]
[1777135395342,42.71,77362.55,0.0,0.94708,4e-05,7.09485]
[1777135397016,42.71,77363.52,0.0,0.94711,4e-05,7.09114]
[1777135400037,42.71,77355.83,0.0,0.94681,4e-05,7.12235]
[1777135405412,42.71,77359.05,0.0,0.94693,4e-05,7.11025]
[1777135411114,42.71,77364.81,0.0,0.94717,4e-05,7.08458]
[1777135416149,42.72,77366.46,0.0,0.94722,4e-05,7.07905]
[1777135421183,42.72,77369.5,0.0,0.94733,4e-05,7.06787]
[1777135426219,42.72,77370.54,0.0,0.94736,4e-05,7.06467]
[1777135431253,42.72,77371.07,0.0,0.94737,4e-05,7.06351]
[1777135437295,42.72,77372.06,0.0,0.9474,4e-05,7.0607]
[1777135442331,42.73,77370.8,0.0,0.94734,4e-05,7.06664]
[1777135447365,42.73,77372.65,0.0,0.9474,4e-05,7.0602]
[1777135452400,42.73,77373.32,0.0,0.94742,4e-05,7.05845]
[1777135457436,42.73,77374.02,0.0,0.94744,4e-05,7.05658]
[1777135462471,42.74,77374.62,0.0,0.94745,4e-05,7.05512]
[1777135465492,42.74,77384.68,0.0,0.94783,4e-05,7.01581]
[1777135466499,42.74,77389.85,0.0,0.94802,4e-05,6.99562]
[1777135471533,42.74,77387.06,0.0,0.94793,4e-05,7.00475]
[1777135476569,42.74,77386.73,0.0,0.9479,4e-05,7.00739]
[1777135481604,42.75,77388.47,0.0,0.94796,4e-05,7.00125]
[1777135486639,42.75,77386.55,0.0,0.94788,4e-05,7.00931]
[1777135490667,42.75,77374.85,0.0,0.94743,4e-05,7.05681]
[1777135491673,42.75,77372.8,0.0,0.94735,4e-05,7.06516]
[1777135496708,42.75,77371.82,0.0,0.9473,4e-05,7.06998]
[1777135501744,42.75,77379.29,0.0,0.94758,4e-05,7.04066]
[1777135502750,42.75,77381.77,0.0,0.94768,4e-05,7.03078]
[1777135507788,42.75,77381.54,0.0,0.94767,4e-05,7.03155]
[1777135511815,42.75,77389.53,0.0,0.94798,4e-05,6.99975]
[1777135512823,42.75,77391.01,0.0,0.94803,4e-05,6.9939]
[1777135517857,42.75,77392.88,0.0,0.9481,4e-05,6.98666]
[1777135521885,42.75,77394.84,0.0,0.94817,4e-05,6.97917]
[1777135526920,42.75,77392.24,0.0,0.94807,4e-05,6.98974]
[1777135531956,42.75,77391.12,0.0,0.94805,4e-05,6.99116]
[1777135536990,42.76,77391.88,0.0,0.94808,4e-05,6.98843]
[1777135542028,42.76,77386.98,0.0,0.94788,4e-05,7.00861]
[1777135547061,42.76,77391.66,0.0,0.94805,4e-05,6.99156]
[1777135552096,42.76,77391.91,0.0,0.94804,4e-05,6.99215]
[1777135557131,42.77,77392.67,0.0,0.94806,4e-05,6.99069]
[1777135562169,42.77,77392.72,0.0,0.94804,4e-05,6.99201]
[1777135567204,42.77,77392.71,0.0,0.94803,4e-05,6.99355]
[1777135572238,42.78,77393.03,0.0,0.94803,4e-05,6.99376]
[1777135577274,42.78,77394.06,0.0,0.94805,4e-05,6.99119]
[1777135582324,42.79,77392.55,0.0,0.94798,4e-05,6.99898]
[1777135587359,42.79,77395.95,0.0,0.9481,4e-05,6.98657]
[1777135589374,42.79,77402.63,0.0,0.94835,4e-05,6.96041]
[1777135594410,42.79,77402.14,0.0,0.94835,4e-05,6.95951]
[1777135599445,42.79,77399.04,0.0,0.94823,4e-05,6.97214]
[1777135604479,42.79,77397.13,0.0,0.94815,4e-05,6.98001]
[1777135609514,42.79,77397.28,0.0,0.94815,4e-05,6.98027]
[1777135614550,42.8,77397.77,0.0,0.94816,4e-05,6.97884]
[1777135619584,42.8,77398.01,0.0,0.94817,4e-05,6.97838]
[1777135624619,42.8,77397.88,0.0,0.94816,4e-05,6.97934]
[1777135629654,42.8,77397.84,0.0,0.94815,4e-05,6.9799]
[1777135632676,42.8,77388.72,0.0,0.9478,4e-05,7.01652]
[1777135637710,42.8,77388.11,0.0,0.94777,4e-05,7.02005]
[1777135642745,42.8,77387.89,0.0,0.94775,4e-05,7.02198]
[1777135647781,42.81,77379.62,0.0,0.94743,4e-05,7.0558]
[1777135649794,42.81,77376.25,0.0,0.94729,4e-05,7.06951]
[1777135654829,42.81,77376.83,0.0,0.94733,4e-05,7.06467]
[1777135659864,42.81,77375.59,0.0,0.94728,4e-05,7.07041]
[1777135663893,42.81,77362.72,0.0,0.94678,4e-05,7.12237]
[1777135665907,42.81,77357.86,0.0,0.94659,4e-05,7.14207]
[1777135668928,42.81,77352.3,0.0,0.94637,4e-05,7.16451]
[1777135671949,42.81,77346.55,0.0,0.94615,4e-05,7.18764]
[1777135673962,42.81,77340.96,0.0,0.94593,4e-05,7.21008]
[1777135678998,42.81,77350.99,0.0,0.94632,4e-05,7.16949]
[1777135680013,42.81,77351.22,0.0,0.94633,4e-05,7.16857]
[1777135687386,42.81,77353.02,0.0,0.9464,4e-05,7.1613]
[1777135692089,42.81,77359.15,0.0,0.94664,4e-05,7.1366]
[1777135694106,42.81,77362.89,0.0,0.94679,4e-05,7.12132]
[1777135699138,42.81,77375.41,0.0,0.94727,4e-05,7.07076]
[1777135700146,42.81,77379.12,0.0,0.94741,4e-05,7.05596]
[1777135705180,42.81,77379.11,0.0,0.94742,4e-05,7.05584]
[1777135711225,42.81,77378.37,0.0,0.94741,4e-05,7.05525]
[1777135716260,42.81,77375.74,0.0,0.94731,4e-05,7.0655]
[1777135721296,42.81,77375.79,0.0,0.94732,4e-05,7.0651]
[1777135727667,42.81,77377.86,0.0,0.9474,4e-05,7.05652]
[1777135733380,42.81,77375.99,0.0,0.94733,4e-05,7.06326]
[1777135738414,42.8,77377.76,0.0,0.94741,4e-05,7.05517]
[1777135743451,42.8,77378.49,0.0,0.94745,4e-05,7.05124]
[1777135748484,42.8,77379.53,0.0,0.9475,4e-05,7.04596]
[1777135753519,42.8,77382.1,0.0,0.94761,4e-05,7.03487]
[1777135758554,42.79,77382.66,0.0,0.94764,4e-05,7.03183]
[1777135763589,42.79,77385.98,0.0,0.94777,4e-05,7.01786]
[1777135768625,42.79,77385.0,0.0,0.94774,4e-05,7.02095]
[1777135773660,42.79,77387.72,0.0,0.94787,4e-05,7.0061]
[1777135778695,42.79,77385.82,0.0,0.94781,4e-05,7.01289]
[1777135783730,42.79,77386.45,0.0,0.94784,4e-05,7.00963]
[1777135788764,42.78,77386.43,0.0,0.94784,4e-05,7.00892]
[1777135793801,42.78,77386.25,0.0,0.94785,4e-05,7.00882]
[1777135799842,42.78,77385.66,0.0,0.94783,4e-05,7.01016]
[1777135805883,42.78,77385.83,0.0,0.94785,4e-05,7.00847]
[1777135813940,42.77,77386.19,0.0,0.94787,4e-05,7.0057]
[1777135818977,42.77,77386.03,0.0,0.94788,4e-05,7.0055]
[1777135824013,42.77,77386.19,0.0,0.94789,4e-05,7.00401]
[1777135830055,42.77,77386.27,0.0,0.9479,4e-05,7.00268]
[1777135836098,42.77,77387.56,0.0,0.94798,4e-05,6.99331]
[1777135841133,42.76,77387.43,0.0,0.94799,4e-05,6.99304]
[1777135846169,42.76,77389.77,0.0,0.94808,4e-05,6.98301]
[1777135851204,42.76,77390.4,0.0,0.94811,4e-05,6.97981]
[1777135857246,42.76,77390.61,0.0,0.94813,4e-05,6.97811]
[1777135862282,42.76,77391.31,0.0,0.94816,4e-05,6.97463]
[1777135867315,42.75,77390.5,0.0,0.94814,4e-05,6.97711]
[1777135872353,42.75,77390.61,0.0,0.94815,4e-05,6.97592]
[1777135877388,42.75,77393.22,0.0,0.94825,4e-05,6.96489]
[1777135883428,42.75,77394.76,0.0,0.94832,4e-05,6.95795]
[1777135888798,42.75,77396.9,0.0,0.94841,4e-05,6.94866]
[1777135894507,42.75,77397.71,0.0,0.94847,4e-05,6.94145]
[1777135901556,42.74,77399.05,0.0,0.94853,4e-05,6.93521]
[1777135906589,42.74,77407.82,0.0,0.94886,4e-05,6.90005]
[1777135907596,42.74,77407.69,0.0,0.94886,4e-05,6.90047]
[1777135912631,42.74,77409.4,0.0,0.94893,4e-05,6.89324]
[1777135917670,42.74,77409.27,0.0,0.94893,4e-05,6.89304]
[1777135922703,42.74,77409.6,0.0,0.94895,4e-05,6.89114]
[1777135927737,42.74,77407.96,0.0,0.94889,4e-05,6.89689]
[1777135933779,42.73,77408.14,0.0,0.94891,4e-05,6.89538]
[1777135938815,42.73,77408.22,0.0,0.94892,4e-05,6.8944]
[1777135944857,42.73,77408.93,0.0,0.94895,4e-05,6.89082]
[1777135949891,42.73,77409.42,0.0,0.94897,4e-05,6.88863]
[1777135954929,42.73,77410.12,0.0,0.94902,4e-05,6.88293]
[1777135960971,42.73,77410.07,0.0,0.94901,4e-05,6.88355]
[1777135969036,42.73,77410.49,0.0,0.94902,4e-05,6.88244]
[1777135974070,42.73,77410.65,0.0,0.94902,4e-05,6.88214]
[1777135979106,42.73,77409.08,0.0,0.94896,4e-05,6.8886]
[1777135984141,42.73,77411.08,0.0,0.94903,4e-05,6.88106]
[1777135989510,42.74,77411.62,0.0,0.94905,4e-05,6.87928]
[1777135995217,42.74,77411.99,0.0,0.94906,4e-05,6.87803]
[1777136000253,42.73,77410.91,0.0,0.94903,4e-05,6.88161]
[1777136005287,42.73,77409.09,0.0,0.94897,4e-05,6.88802]
[1777136010323,42.73,77404.39,0.0,0.9488,4e-05,6.90569]
[1777136015359,42.73,77403.02,0.0,0.94878,4e-05,6.90701]
[1777136020392,42.73,77399.75,0.0,0.94866,4e-05,6.91908]
[1777136025429,42.72,77397.87,0.0,0.9486,4e-05,6.92569]
[1777136030462,42.72,77396.34,0.0,0.94855,4e-05,6.93094]
[1777136035499,42.72,77393.16,0.0,0.94844,4e-05,6.94271]
[1777136042549,42.72,77389.76,0.0,0.94832,4e-05,6.95512]
[1777136047583,42.72,77385.98,0.0,0.94818,4e-05,6.96936]
[1777136049931,42.72,77397.91,0.0,0.94863,4e-05,6.92194]
[1777136060011,42.71,77403.42,0.0,0.94885,4e-05,6.89963]
[1777136065709,42.71,77406.36,0.0,0.94896,4e-05,6.88773]
[1777136070745,42.71,77406.75,0.0,0.94898,4e-05,6.88585]
[1777136075781,42.71,77410.09,0.0,0.94913,4e-05,6.86912]
[1777136082830,42.71,77411.93,0.0,0.9492,4e-05,6.8614]
[1777136085855,42.71,77407.18,0.0,0.94903,4e-05,6.87963]
[1777136090940,42.71,77404.17,0.0,0.94892,4e-05,6.891]
[1777136095941,42.71,77402.79,0.0,0.94887,4e-05,6.89568]
[1777136100975,42.71,77400.46,0.0,0.94879,4e-05,6.90422]
[1777136106011,42.7,77399.1,0.0,0.94875,4e-05,6.90898]
[1777136112052,42.7,77398.94,0.0,0.94875,4e-05,6.90894]
[1777136114066,42.7,77392.88,0.0,0.94852,4e-05,6.93254]
[1777136119101,42.7,77390.61,0.0,0.94844,4e-05,6.94101]
[1777136124136,42.7,77388.35,0.0,0.94836,4e-05,6.94927]
[1777136131185,42.7,77389.41,0.0,0.94843,4e-05,6.9409]
[1777136136222,42.7,77389.45,0.0,0.94844,4e-05,6.94015]
[1777136137228,42.7,77381.8,0.0,0.94815,4e-05,6.97021]
[1777136142263,42.69,77379.46,0.0,0.94807,4e-05,6.97869]
[1777136149315,42.69,77377.54,0.0,0.94801,4e-05,6.9853]
[1777136154347,42.69,77373.28,0.0,0.94785,4e-05,7.00152]
[1777136160726,42.69,77368.66,0.0,0.94768,4e-05,7.01913]
[1777136163411,42.69,77378.91,0.0,0.94807,4e-05,6.97815]
[1777136164418,42.69,77378.44,0.0,0.94806,4e-05,6.97997]
[1777136169454,42.69,77376.69,0.0,0.94799,4e-05,6.98667]
[1777136174488,42.69,77373.43,0.0,0.94787,4e-05,6.99936]
[1777136179525,42.69,77378.78,0.0,0.94808,4e-05,6.97791]
[1777136180866,42.69,77384.94,0.0,0.94831,4e-05,6.95353]
[1777136186572,42.69,77389.9,0.0,0.9485,4e-05,6.93402]
[1777136195636,42.69,77392.84,0.0,0.94863,4e-05,6.91919]
[1777136201006,42.69,77397.53,0.0,0.94881,4e-05,6.90074]
[1777136208728,42.69,77399.48,0.0,0.94888,4e-05,6.89304]
[1777136214770,42.69,77403.72,0.0,0.94904,4e-05,6.87639]
[1777136221146,42.69,77404.68,0.0,0.94907,4e-05,6.87277]
[1777136227862,42.69,77406.33,0.0,0.94913,4e-05,6.86648]
[1777136232896,42.69,77406.5,0.0,0.94914,4e-05,6.866]
[1777136237931,42.69,77407.36,0.0,0.94917,4e-05,6.86283]
[1777136242968,42.69,77409.15,0.0,0.94923,4e-05,6.85604]
[1777136248001,42.69,77410.89,0.0,0.94929,4e-05,6.84953]
[1777136253037,42.69,77409.92,0.0,0.94928,4e-05,6.85036]
[1777136258072,42.69,77403.08,0.0,0.94902,4e-05,6.87748]
[1777136263108,42.69,77403.84,0.0,0.94905,4e-05,6.87456]
[1777136268141,42.69,77404.02,0.0,0.94905,4e-05,6.87388]
[1777136273176,42.69,77404.07,0.0,0.94905,4e-05,6.87368]
[1777136278211,42.69,77405.64,0.0,0.94911,4e-05,6.86752]
[1777136284255,42.69,77405.93,0.0,0.94912,4e-05,6.86634]
[1777136289288,42.69,77406.58,0.0,0.94915,4e-05,6.86374]
[1777136294324,42.69,77406.74,0.0,0.94916,4e-05,6.86304]
[1777136301373,42.69,77407.28,0.0,0.94918,4e-05,6.86082]
[1777136307414,42.69,77407.92,0.0,0.9492,4e-05,6.85822]
[1777136315472,42.69,77408.08,0.0,0.94923,4e-05,6.8542]
[1777136320505,42.69,77407.33,0.0,0.9492,4e-05,6.85703]
[1777136325540,42.69,77407.69,0.0,0.94922,4e-05,6.8555]
[1777136330576,42.69,77408.28,0.0,0.94924,4e-05,6.85305]
[1777136335612,42.69,77407.85,0.0,0.94923,4e-05,6.85459]
[1777136342006,42.69,77407.56,0.0,0.94922,4e-05,6.85554]
[1777136347695,42.69,77406.98,0.0,0.9492,4e-05,6.85764]
[1777136352735,42.69,77411.29,0.0,0.94936,4e-05,6.84062]
[1777136354748,42.69,77415.92,0.0,0.94953,4e-05,6.82255]
[1777136359784,42.69,77415.74,0.0,0.94952,4e-05,6.82344]
[1777136364819,42.69,77415.61,0.0,0.94952,4e-05,6.8242]
[1777136369853,42.69,77413.27,0.0,0.94943,4e-05,6.8336]
[1777136375895,42.69,77413.81,0.0,0.94947,4e-05,6.82842]
[1777136380931,42.69,77416.18,0.0,0.94955,4e-05,6.81936]
[1777136385967,42.69,77417.26,0.0,0.94959,4e-05,6.81533]
[1777136391001,42.69,77417.06,0.0,0.94958,4e-05,6.81624]
[1777136396038,42.69,77418.19,0.0,0.94962,4e-05,6.81194]
[1777136401072,42.69,77418.34,0.0,0.94963,4e-05,6.81144]
[1777136406110,42.69,77412.89,0.0,0.94943,4e-05,6.83276]
[1777136407116,42.69,77404.32,0.0,0.94911,4e-05,6.86628]
[1777136408122,42.69,77404.08,0.0,0.9491,4e-05,6.86714]
[1777136413159,42.69,77406.4,0.0,0.94919,4e-05,6.85769]
[1777136415171,42.69,77395.43,0.0,0.94878,4e-05,6.9006]
[1777136416178,42.69,77393.47,0.0,0.94871,4e-05,6.90819]
[1777136421213,42.69,77388.92,0.0,0.94854,4e-05,6.92541]
[1777136426247,42.69,77385.82,0.0,0.94843,4e-05,6.9371]
[1777136432642,42.68,77388.5,0.0,0.94856,4e-05,6.92266]
[1777136434304,42.68,77392.43,0.0,0.94871,4e-05,6.90708]
[1777136437324,42.68,77387.42,0.0,0.94852,4e-05,6.9267]
[1777136442712,42.68,77382.38,0.0,0.94833,4e-05,6.94638]
[1777136448403,42.68,77378.47,0.0,0.94819,4e-05,6.96157]
[1777136453436,42.68,77372.95,0.0,0.94798,4e-05,6.98319]
[1777136458473,42.68,77369.85,0.0,0.94786,4e-05,6.99525]
[1777136463510,42.68,77364.94,0.0,0.94768,4e-05,7.01445]
[1777136468544,42.68,77366.63,0.0,0.94775,4e-05,7.0074]
[1777136470558,42.68,77376.89,0.0,0.94814,4e-05,6.96664]
[1777136472573,42.68,77382.93,0.0,0.94837,4e-05,6.9428]
[1777136477609,42.68,77383.42,0.0,0.94838,4e-05,6.94095]
[1777136482644,42.68,77384.75,0.0,0.94843,4e-05,6.93571]
[1777136487679,42.68,77387.41,0.0,0.94853,4e-05,6.92521]
[1777136492714,42.68,77389.95,0.0,0.94865,4e-05,6.91184]
[1777136497749,42.68,77389.03,0.0,0.94862,4e-05,6.91542]
[1777136500770,42.68,77385.28,0.0,0.94848,4e-05,6.93008]
[1777136505806,42.68,77384.87,0.0,0.94847,4e-05,6.9314]
[1777136510840,42.68,77386.31,0.0,0.94852,4e-05,6.92544]
[1777136515877,42.68,77382.53,0.0,0.94838,4e-05,6.94002]
[1777136520913,42.68,77378.31,0.0,0.94823,4e-05,6.95635]
[1777136525946,42.68,77372.84,0.0,0.94802,4e-05,6.97765]
[1777136530981,42.68,77370.56,0.0,0.94794,4e-05,6.98634]
[1777136536018,42.67,77369.05,0.0,0.94788,4e-05,6.99197]
[1777136541053,42.67,77364.83,0.0,0.94773,4e-05,7.00838]
[1777136546087,42.67,77363.93,0.0,0.9477,4e-05,7.01156]
[1777136552135,42.67,77363.04,0.0,0.94769,4e-05,7.01133]
[1777136560192,42.67,77363.02,0.0,0.94769,4e-05,7.01093]
[1777136565226,42.67,77358.27,0.0,0.94751,4e-05,7.02954]
[1777136570262,42.67,77359.9,0.0,0.94758,4e-05,7.02271]
[1777136575298,42.67,77358.91,0.0,0.94754,4e-05,7.02633]
[1777136580334,42.67,77359.23,0.0,0.94756,4e-05,7.02474]
[1777136585368,42.67,77359.28,0.0,0.94757,4e-05,7.02422]
[1777136590403,42.67,77359.0,0.0,0.94756,4e-05,7.02494]
[1777136595439,42.67,77359.08,0.0,0.94756,4e-05,7.0243]
[1777136600473,42.66,77364.12,0.0,0.94776,4e-05,7.00398]
[1777136605509,42.66,77365.63,0.0,0.94782,4e-05,6.99786]
[1777136610543,42.66,77366.1,0.0,0.94784,4e-05,6.99588]
[1777136615578,42.66,77367.07,0.0,0.9479,4e-05,6.98861]
[1777136620613,42.66,77365.41,0.0,0.94783,4e-05,6.99512]
[1777136625649,42.66,77363.79,0.0,0.94777,4e-05,7.00146]
[1777136630684,42.66,77362.22,0.0,0.94771,4e-05,7.00761]
[1777136635719,42.66,77360.56,0.0,0.94765,4e-05,7.01411]
[1777136640755,42.66,77358.14,0.0,0.94756,4e-05,7.02359]
[1777136645788,42.66,77355.66,0.0,0.94747,4e-05,7.03332]
[1777136650824,42.66,77354.25,0.0,0.94742,4e-05,7.03876]
[1777136655859,42.66,77357.41,0.0,0.94754,4e-05,7.02599]
[1777136660893,42.66,77359.9,0.0,0.94763,4e-05,7.01593]
[1777136665928,42.66,77361.8,0.0,0.94771,4e-05,7.00824]
[1777136673984,42.66,77363.52,0.0,0.9478,4e-05,6.9979]
[1777136680030,42.66,77364.55,0.0,0.94784,4e-05,6.9937]
[1777136686068,42.66,77366.01,0.0,0.9479,4e-05,6.98779]
[1777136691104,42.66,77369.8,0.0,0.94804,4e-05,6.9727]
[1777136700167,42.66,77371.21,0.0,0.94809,4e-05,6.96717]
[1777136704545,42.66,77364.14,0.0,0.94782,4e-05,6.99517]
[1777136710236,42.66,77363.27,0.0,0.94779,4e-05,6.99842]
[1777136715272,42.66,77363.17,0.0,0.94779,4e-05,6.99862]
[1777136720307,42.66,77363.78,0.0,0.94782,4e-05,6.99601]
[1777136725341,42.66,77363.79,0.0,0.94782,4e-05,6.99582]
[1777136730376,42.66,77363.3,0.0,0.9478,4e-05,6.99763]
[1777136736419,42.66,77363.15,0.0,0.94782,4e-05,6.99479]
[1777136741455,42.66,77362.14,0.0,0.94778,4e-05,6.99873]
[1777136746488,42.66,77361.49,0.0,0.94776,4e-05,7.00123]
[1777136751524,42.66,77361.5,0.0,0.94776,4e-05,7.00111]
[1777136756558,42.66,77361.27,0.0,0.94775,4e-05,7.00197]
[1777136762602,42.66,77362.28,0.0,0.94779,4e-05,6.99792]
[1777136767635,42.66,77360.71,0.0,0.94773,4e-05,7.00412]
[1777136772670,42.66,77360.23,0.0,0.94771,4e-05,7.00596]
[1777136777705,42.66,77358.1,0.0,0.94763,4e-05,7.01434]
[1777136782740,42.66,77357.57,0.0,0.94761,4e-05,7.01629]
[1777136787776,42.66,77357.35,0.0,0.9476,4e-05,7.01702]
[1777136792810,42.66,77357.78,0.0,0.94765,4e-05,7.01184]
[1777136797846,42.65,77358.5,0.0,0.94767,4e-05,7.00886]
[1777136802881,42.65,77358.59,0.0,0.94768,4e-05,7.00838]
[1777136807916,42.65,77358.03,0.0,0.94766,4e-05,7.01046]
[1777136812951,42.65,77355.67,0.0,0.94757,4e-05,7.01966]
[1777136817994,42.65,77353.33,0.0,0.94748,4e-05,7.02873]
[1777136823036,42.65,77350.78,0.0,0.94739,4e-05,7.03863]
[1777136828071,42.65,77348.89,0.0,0.94732,4e-05,7.04585]
[1777136833107,42.65,77348.82,0.0,0.94732,4e-05,7.04579]
[1777136838143,42.65,77348.43,0.0,0.94731,4e-05,7.04703]
[1777136843178,42.65,77347.21,0.0,0.94726,4e-05,7.05155]
[1777136850230,42.65,77347.06,0.0,0.94726,4e-05,7.05164]
[1777136851238,42.65,77352.64,0.0,0.9475,4e-05,7.02598]
[1777136853251,42.65,77356.59,0.0,0.94765,4e-05,7.0102]
[1777136858286,42.65,77357.04,0.0,0.94767,4e-05,7.00852]
[1777136864328,42.65,77357.92,0.0,0.9477,4e-05,7.00488]
[1777136869364,42.65,77355.41,0.0,0.94761,4e-05,7.01475]
[1777136875742,42.65,77352.3,0.0,0.94749,4e-05,7.02682]
[1777136881448,42.65,77348.92,0.0,0.94736,4e-05,7.04009]
[1777136890510,42.65,77347.38,0.0,0.94731,4e-05,7.04568]
[1777136895882,42.64,77344.9,0.0,0.94722,4e-05,7.05512]
[1777136902594,42.64,77345.75,0.0,0.94726,4e-05,7.0512]
[1777136907629,42.64,77347.37,0.0,0.94732,4e-05,7.0443]
[1777136912665,42.64,77347.22,0.0,0.94734,4e-05,7.04118]
[1777136919714,42.64,77347.49,0.0,0.94736,4e-05,7.03953]
[1777136926092,42.64,77347.35,0.0,0.94736,4e-05,7.03969]
[1777136931798,42.64,77346.75,0.0,0.94734,4e-05,7.04167]
[1777136936834,42.64,77346.72,0.0,0.94734,4e-05,7.04142]
[1777136942875,42.64,77345.76,0.0,0.94731,4e-05,7.04476]
[1777136951939,42.63,77346.1,0.0,0.94733,4e-05,7.04261]
[1777136956974,42.63,77347.35,0.0,0.94738,4e-05,7.03719]
[1777136962009,42.63,77347.71,0.0,0.9474,4e-05,7.03531]
[1777136974093,42.63,77347.8,0.0,0.94743,4e-05,7.03054]
[1777136979127,42.63,77348.09,0.0,0.94745,4e-05,7.02892]
[1777136985169,42.63,77349.13,0.0,0.94749,4e-05,7.02424]
[1777136992219,42.63,77349.47,0.0,0.94751,4e-05,7.02228]
[1777136997253,42.62,77353.01,0.0,0.94765,4e-05,7.00778]
[1777137002289,42.62,77352.71,0.0,0.94764,4e-05,7.00866]
[1777137004303,42.62,77347.65,0.0,0.94745,4e-05,7.02869]
[1777137011351,42.62,77347.92,0.0,0.94747,4e-05,7.02701]
[1777137016728,42.62,77347.69,0.0,0.94746,4e-05,7.02749]
[1777137022429,42.62,77346.43,0.0,0.94742,4e-05,7.03201]
[1777137027464,42.62,77346.86,0.0,0.94744,4e-05,7.02987]
[1777137032500,42.62,77346.74,0.0,0.94746,4e-05,7.02662]
[1777137038541,42.62,77346.43,0.0,0.94745,4e-05,7.02747]
[1777137043576,42.62,77346.53,0.0,0.94746,4e-05,7.0268]
[1777137052639,42.62,77346.66,0.0,0.94747,4e-05,7.02589]
[1777137059688,42.61,77347.25,0.0,0.94749,4e-05,7.02328]
[1777137064723,42.61,77344.12,0.0,0.94737,4e-05,7.03558]
[1777137069757,42.61,77344.76,0.0,0.9474,4e-05,7.03275]
[1777137075800,42.61,77344.85,0.0,0.94741,4e-05,7.03205]
[1777137080835,42.61,77344.93,0.0,0.94741,4e-05,7.03144]
[1777137085870,42.61,77344.8,0.0,0.94741,4e-05,7.03165]
[1777137094934,42.61,77345.22,0.0,0.94746,4e-05,7.02606]
[1777137107367,42.61,77345.19,0.0,0.94746,4e-05,7.02549]
[1777137113060,42.61,77345.15,0.0,0.94746,4e-05,7.02524]
[1777137120110,42.61,77345.09,0.0,0.94747,4e-05,7.02493]
[1777137128166,42.6,77344.92,0.0,0.94747,4e-05,7.02479]
[1777137135215,42.6,77345.08,0.0,0.94748,4e-05,7.02337]
[1777137140249,42.6,77345.15,0.0,0.94749,4e-05,7.02251]
[1777137147649,42.6,77344.98,0.0,0.94749,4e-05,7.02241]
[1777137154347,42.6,77345.07,0.0,0.94752,4e-05,7.01802]
[1777137160390,42.6,77345.08,0.0,0.94753,4e-05,7.01749]
[1777137165425,42.6,77344.91,0.0,0.94753,4e-05,7.01778]
[1777137170460,42.59,77342.31,0.0,0.94743,4e-05,7.02775]
[1777137175494,42.59,77344.43,0.0,0.94751,4e-05,7.01889]
[1777137180529,42.59,77343.09,0.0,0.94747,4e-05,7.02386]
[1777137185566,42.59,77343.89,0.0,0.9475,4e-05,7.02021]
[1777137191608,42.59,77343.52,0.0,0.94749,4e-05,7.02109]
[1777137198006,42.59,77344.98,0.0,0.94756,4e-05,7.01464]
[1777137206713,42.59,77344.64,0.0,0.94755,4e-05,7.01502]
[1777137212756,42.58,77345.02,0.0,0.9476,4e-05,7.00948]
[1777137218145,42.58,77345.13,0.0,0.94761,4e-05,7.00835]
[1777137223838,42.58,77346.63,0.0,0.94767,4e-05,7.0018]
[1777137234915,42.58,77346.31,0.0,0.94767,4e-05,7.00192]
[1777137239951,42.58,77345.73,0.0,0.94765,4e-05,7.0037]
[1777137244986,42.58,77345.76,0.0,0.94766,4e-05,7.00304]
[1777137252035,42.57,77344.34,0.0,0.94761,4e-05,7.0079]
[1777137257070,42.57,77344.16,0.0,0.94761,4e-05,7.00802]
[1777137262105,42.57,77344.54,0.0,0.94763,4e-05,7.00592]
[1777137268497,42.57,77344.66,0.0,0.94764,4e-05,7.00463]
[1777137275196,42.57,77344.74,0.0,0.94767,4e-05,7.00019]
[1777137280231,42.57,77344.51,0.0,0.94767,4e-05,7.00056]
[1777137285266,42.57,77344.94,0.0,0.94769,4e-05,6.9983]
[1777137290300,42.56,77344.99,0.0,0.9477,4e-05,6.99756]
[1777137299364,42.56,77345.06,0.0,0.94771,4e-05,6.99633]
[1777137304398,42.56,77345.52,0.0,0.94773,4e-05,6.99398]
[1777137309433,42.56,77345.01,0.0,0.94772,4e-05,6.9955]
[1777137314468,42.56,77345.14,0.0,0.94773,4e-05,6.99447]
[1777137319503,42.56,77345.04,0.0,0.94773,4e-05,6.99436]
[1777137328921,42.55,77345.47,0.0,0.94775,4e-05,6.99177]
[1777137339644,42.55,77345.45,0.0,0.94778,4e-05,6.98751]
[1777137344692,42.55,77345.38,0.0,0.94779,4e-05,6.98735]
[1777137346693,42.55,77330.21,0.0,0.9472,4e-05,7.04775]
[1777137347700,42.55,77318.67,0.0,0.94676,4e-05,7.09388]
[1777137349061,42.55,77314.66,0.0,0.9466,4e-05,7.10976]
[1777137354748,42.55,77319.57,0.0,0.94681,4e-05,7.08866]
[1777137360790,42.54,77323.05,0.0,0.94696,4e-05,7.07333]
[1777137365825,42.54,77325.59,0.0,0.94706,4e-05,7.0621]
[1777137370860,42.54,77328.37,0.0,0.94717,4e-05,7.05074]
[1777137375896,42.54,77330.32,0.0,0.94725,4e-05,7.04298]
[1777137380931,42.54,77332.06,0.0,0.94732,4e-05,7.03513]
[1777137385966,42.54,77333.92,0.0,0.9474,4e-05,7.02724]
[1777137391004,42.54,77335.18,0.0,0.94747,4e-05,7.01886]
[1777137397047,42.54,77335.75,0.0,0.9475,4e-05,7.01568]
[1777137402081,42.53,77337.43,0.0,0.94757,4e-05,7.00827]
[1777137407116,42.53,77337.7,0.0,0.94759,4e-05,7.00651]
[1777137412151,42.53,77338.31,0.0,0.94762,4e-05,7.00342]
[1777137417186,42.53,77339.09,0.0,0.94766,4e-05,6.99967]
[1777137422221,42.53,77338.4,0.0,0.94764,4e-05,7.00179]
[1777137428264,42.53,77339.2,0.0,0.94767,4e-05,6.99783]
[1777137439692,42.52,77339.65,0.0,0.9477,4e-05,6.9946]
[1777137445382,42.52,77341.06,0.0,0.94777,4e-05,6.98826]
[1777137450417,42.52,77341.36,0.0,0.94778,4e-05,6.98649]
[1777137455452,42.52,77341.7,0.0,0.94782,4e-05,6.98127]
[1777137460487,42.52,77341.65,0.0,0.94783,4e-05,6.98093]
[1777137465522,42.52,77340.65,0.0,0.94779,4e-05,6.98438]
[1777137470558,42.51,77341.12,0.0,0.94782,4e-05,6.98198]
[1777137476600,42.51,77341.39,0.0,0.94783,4e-05,6.9803]
[1777137481636,42.51,77341.41,0.0,0.94784,4e-05,6.97971]
[1777137484657,42.51,77336.75,0.0,0.94766,4e-05,6.99789]
[1777137489692,42.51,77336.9,0.0,0.94768,4e-05,6.99655]
[1777137492714,42.51,77330.21,0.0,0.94742,4e-05,7.02279]
[1777137494727,42.51,77324.88,0.0,0.94722,4e-05,7.04409]
[1777137498756,42.51,77316.61,0.0,0.9469,4e-05,7.07707]
[1777137503796,42.51,77327.14,0.0,0.94731,4e-05,7.0344]
[1777137504800,42.51,77330.09,0.0,0.94743,4e-05,7.02241]
[1777137509836,42.5,77330.27,0.0,0.94744,4e-05,7.02126]
[1777137514871,42.5,77332.29,0.0,0.94755,4e-05,7.009]
[1777137520260,42.5,77334.49,0.0,0.94764,4e-05,6.99934]
[1777137525952,42.5,77336.75,0.0,0.94773,4e-05,6.98925]
[1777137530992,42.5,77337.36,0.0,0.94777,4e-05,6.98596]
[1777137536021,42.49,77338.61,0.0,0.94782,4e-05,6.98009]
[1777137541057,42.49,77338.82,0.0,0.94784,4e-05,6.97836]
[1777137546092,42.49,77338.44,0.0,0.94783,4e-05,6.97895]
[1777137551127,42.49,77338.76,0.0,0.94785,4e-05,6.97673]
[1777137556162,42.49,77340.2,0.0,0.94792,4e-05,6.97004]
[1777137567245,42.48,77340.33,0.0,0.94794,4e-05,6.96747]
[1777137572277,42.48,77341.81,0.0,0.94803,4e-05,6.95734]
[1777137580685,42.47,77341.82,0.0,0.94805,4e-05,6.9557]
[1777137590754,42.47,77341.96,0.0,0.94807,4e-05,6.95337]
[1777137596453,42.47,77342.52,0.0,0.9481,4e-05,6.95027]
[1777137603503,42.46,77342.35,0.0,0.9481,4e-05,6.94957]
[1777137608538,42.46,77341.37,0.0,0.94808,4e-05,6.95259]
[1777137613572,42.46,77341.08,0.0,0.94807,4e-05,6.95285]
[1777137618607,42.46,77341.39,0.0,0.94809,4e-05,6.95073]
[1777137623642,42.46,77340.45,0.0,0.94806,4e-05,6.95359]
[1777137630691,42.45,77340.56,0.0,0.94808,4e-05,6.95189]
[1777137640763,42.45,77340.79,0.0,0.94813,4e-05,6.9459]
[1777137645800,42.45,77341.25,0.0,0.94815,4e-05,6.94323]
[1777137651839,42.45,77341.67,0.0,0.94818,4e-05,6.94057]
[1777137659895,42.44,77341.62,0.0,0.94819,4e-05,6.93949]
[1777137664931,42.44,77341.63,0.0,0.9482,4e-05,6.93865]
[1777137669964,42.44,77341.67,0.0,0.94821,4e-05,6.93771]
[1777137680037,42.43,77341.92,0.0,0.94823,4e-05,6.93518]
[1777137687086,42.43,77341.88,0.0,0.94824,4e-05,6.93428]
[1777137692121,42.43,77344.58,0.0,0.94837,4e-05,6.91954]
[1777137697156,42.43,77344.4,0.0,0.94837,4e-05,6.91961]
[1777137708229,42.43,77344.35,0.0,0.94838,4e-05,6.9184]
[1777137713268,42.42,77343.74,0.0,0.94836,4e-05,6.92019]
[1777137721667,42.42,77343.48,0.0,0.94836,4e-05,6.92007]
[1777137731737,42.42,77343.2,0.0,0.94837,4e-05,6.91991]
[1777137737441,42.42,77344.46,0.0,0.94842,4e-05,6.91429]
[1777137738448,42.42,77365.07,0.0,0.9492,4e-05,6.8326]
[1777137739455,42.42,77380.87,0.0,0.94979,4e-05,6.7705]
[1777137740461,42.42,77380.66,0.0,0.94978,4e-05,6.77145]
[1777137745503,42.42,77375.41,0.0,0.94958,4e-05,6.79278]
[1777137749527,42.42,77378.3,0.0,0.94968,4e-05,6.78213]
[1777137754565,42.42,77375.88,0.0,0.94961,4e-05,6.78934]
[1777137760605,42.43,77376.92,0.0,0.94963,4e-05,6.78657]
[1777137765639,42.43,77377.09,0.0,0.94963,4e-05,6.78712]
[1777137772021,42.43,77376.47,0.0,0.94959,4e-05,6.79128]
[1777137776719,42.44,77384.6,0.0,0.94988,4e-05,6.76065]
[1777137777726,42.44,77397.5,0.0,0.95035,4e-05,6.71064]
[1777137782760,42.44,77395.15,0.0,0.95025,4e-05,6.72161]
[1777137783768,42.44,77387.07,0.0,0.94995,4e-05,6.75345]
[1777137788803,42.44,77384.0,0.0,0.94982,4e-05,6.76682]
[1777137793837,42.45,77382.83,0.0,0.94977,4e-05,6.77276]
[1777137798873,42.45,77382.61,0.0,0.94974,4e-05,6.77497]
[1777137803907,42.45,77381.31,0.0,0.94968,4e-05,6.78138]
[1777137809949,42.46,77378.17,0.0,0.94955,4e-05,6.79515]
[1777137814985,42.46,77376.95,0.0,0.94952,4e-05,6.79786]
[1777137820022,42.46,77376.48,0.0,0.94949,4e-05,6.80092]
[1777137824049,42.47,77371.29,0.0,0.94929,4e-05,6.82228]
[1777137829083,42.47,77365.76,0.0,0.94907,4e-05,6.8451]
[1777137834118,42.47,77363.38,0.0,0.94897,4e-05,6.85552]
[1777137839153,42.47,77363.67,0.0,0.94897,4e-05,6.85538]
[1777137844189,42.48,77359.28,0.0,0.9488,4e-05,6.87373]
[1777137849225,42.48,77356.79,0.0,0.94869,4e-05,6.88452]
[1777137854258,42.48,77354.15,0.0,0.94858,4e-05,6.8959]
[1777137862652,42.48,77351.87,0.0,0.94848,4e-05,6.90628]
[1777137865339,42.48,77360.06,0.0,0.94879,4e-05,6.87437]
[1777137866347,42.48,77369.05,0.0,0.94913,4e-05,6.83912]
[1777137867355,42.49,77368.11,0.0,0.94909,4e-05,6.8431]
[1777137872723,42.49,77370.68,0.0,0.9492,4e-05,6.831]
[1777137878430,42.49,77373.94,0.0,0.9493,4e-05,6.81971]
[1777137883468,42.5,77372.5,0.0,0.94924,4e-05,6.82659]
[1777137888505,42.5,77374.72,0.0,0.94931,4e-05,6.819]
[1777137893538,42.5,77374.29,0.0,0.94928,4e-05,6.82181]
[1777137898573,42.5,77374.09,0.0,0.94927,4e-05,6.82368]
[1777137905623,42.51,77376.0,0.0,0.94932,4e-05,6.8177]
[1777137910659,42.51,77377.15,0.0,0.94936,4e-05,6.81428]
[1777137915694,42.51,77378.58,0.0,0.9494,4e-05,6.8098]
[1777137920733,42.51,77391.16,0.0,0.94986,4e-05,6.76165]
[1777137923080,42.52,77400.32,0.0,0.95019,4e-05,6.72674]
[1777137924760,42.52,77399.94,0.0,0.95017,4e-05,6.72857]
[1777137929794,42.52,77402.14,0.0,0.95024,4e-05,6.72207]
[1777137934832,42.53,77402.67,0.0,0.95026,4e-05,6.71811]
[1777137940872,42.53,77398.59,0.0,0.95009,4e-05,6.7362]
[1777137945907,42.53,77398.01,0.0,0.95006,4e-05,6.73993]
[1777137951950,42.54,77393.93,0.0,0.94989,4e-05,6.75741]
[1777137956984,42.54,77391.92,0.0,0.94981,4e-05,6.76648]
[1777137962019,42.54,77392.12,0.0,0.9498,4e-05,6.76687]
[1777137967056,42.55,77387.04,0.0,0.9496,4e-05,6.78785]
[1777137972090,42.55,77381.58,0.0,0.94939,4e-05,6.81011]
[1777137978131,42.55,77379.6,0.0,0.94931,4e-05,6.8189]
[1777137983166,42.55,77378.03,0.0,0.94924,4e-05,6.82594]
[1777137989209,42.56,77375.61,0.0,0.94914,4e-05,6.83648]
[1777137994244,42.56,77371.26,0.0,0.94899,4e-05,6.85115]
[1777137999279,42.56,77373.89,0.0,0.94908,4e-05,6.84151]
[1777138006328,42.56,77376.27,0.0,0.94916,4e-05,6.83324]
[1777138013714,42.56,77376.75,0.0,0.94917,4e-05,6.83246]
[1777138021433,42.57,77377.94,0.0,0.9492,4e-05,6.82904]
[1777138026468,42.57,77377.93,0.0,0.9492,4e-05,6.82988]
[1777138031502,42.57,77378.56,0.0,0.94921,4e-05,6.82819]
[1777138036537,42.57,77379.42,0.0,0.94924,4e-05,6.82561]
[1777138041572,42.58,77379.35,0.0,0.94923,4e-05,6.82668]
[1777138048622,42.58,77379.42,0.0,0.94922,4e-05,6.82751]
[1777138053995,42.58,77381.3,0.0,0.9493,4e-05,6.8178]
[1777138059702,42.58,77381.81,0.0,0.94931,4e-05,6.81667]
[1777138066752,42.58,77381.07,0.0,0.94927,4e-05,6.82076]
[1777138072795,42.59,77381.08,0.0,0.94927,4e-05,6.82171]
[1777138077830,42.59,77381.59,0.0,0.94928,4e-05,6.82052]
[1777138082869,42.59,77381.3,0.0,0.94926,4e-05,6.82248]
[1777138088910,42.59,77377.68,0.0,0.94911,4e-05,6.83754]
[1777138094277,42.6,77377.86,0.0,0.94911,4e-05,6.83766]
[1777138097973,42.6,77372.38,0.0,0.9489,4e-05,6.8596]
[1777138103009,42.6,77371.13,0.0,0.94885,4e-05,6.86523]
[1777138109053,42.6,77368.22,0.0,0.94873,4e-05,6.87735]
[1777138114417,42.6,77367.69,0.0,0.94873,4e-05,6.87669]
[1777138120150,42.6,77366.75,0.0,0.94869,4e-05,6.88111]
[1777138123171,42.6,77361.05,0.0,0.94847,4e-05,6.90394]
[1777138124487,42.6,77353.86,0.0,0.9482,4e-05,6.93246]
[1777138130221,42.6,77350.33,0.0,0.94806,4e-05,6.94667]
[1777138135255,42.6,77350.13,0.0,0.94805,4e-05,6.94759]
[1777138139283,42.6,77339.23,0.0,0.94763,4e-05,6.99091]
[1777138143311,42.6,77333.75,0.0,0.94743,4e-05,7.01249]
[1777138146332,42.6,77329.78,0.0,0.94728,4e-05,7.02797]
[1777138149355,42.6,77324.45,0.0,0.94707,4e-05,7.04884]
[1777138152375,42.6,77318.47,0.0,0.94685,4e-05,7.07227]
[1777138157410,42.6,77313.26,0.0,0.94665,4e-05,7.09216]
[1777138164459,42.59,77312.9,0.0,0.94665,4e-05,7.09212]
[1777138170501,42.59,77313.2,0.0,0.94668,4e-05,7.08964]
[1777138175537,42.59,77313.57,0.0,0.94672,4e-05,7.08376]
[1777138180571,42.59,77316.96,0.0,0.94687,4e-05,7.06912]
[1777138190643,42.58,77316.31,0.0,0.94686,4e-05,7.06987]
[1777138196684,42.58,77316.97,0.0,0.94689,4e-05,7.06611]
[1777138201721,42.58,77317.49,0.0,0.94692,4e-05,7.06308]
[1777138206754,42.57,77313.71,0.0,0.94679,4e-05,7.07724]
[1777138207763,42.57,77321.49,0.0,0.94709,4e-05,7.0458]
[1777138208768,42.57,77324.2,0.0,0.9472,4e-05,7.03478]
[1777138213803,42.57,77326.75,0.0,0.9473,4e-05,7.0238]
[1777138218838,42.57,77325.41,0.0,0.94726,4e-05,7.02825]
[1777138223879,42.57,77327.98,0.0,0.94737,4e-05,7.01702]
[1777138228910,42.57,77329.48,0.0,0.94744,4e-05,7.01006]
[1777138235284,42.56,77331.77,0.0,0.94756,4e-05,6.99624]
[1777138240993,42.56,77334.63,0.0,0.94768,4e-05,6.9839]
[1777138246030,42.56,77332.35,0.0,0.9476,4e-05,6.99209]
[1777138252070,42.56,77328.01,0.0,0.94744,4e-05,7.00834]
[1777138258112,42.55,77325.63,0.0,0.94736,4e-05,7.01677]
[1777138263148,42.55,77324.17,0.0,0.94731,4e-05,7.02172]
[1777138269189,42.55,77325.04,0.0,0.94736,4e-05,7.0172]
[1777138274224,42.55,77325.24,0.0,0.94737,4e-05,7.01538]
[1777138280267,42.54,77325.7,0.0,0.9474,4e-05,7.0125]
[1777138285634,42.54,77326.26,0.0,0.94743,4e-05,7.00938]
[1777138291343,42.54,77325.23,0.0,0.94742,4e-05,7.00911]
[1777138297386,42.54,77323.55,0.0,0.94737,4e-05,7.01481]
[1777138302420,42.53,77322.35,0.0,0.94733,4e-05,7.01877]
[1777138307457,42.53,77323.49,0.0,0.94738,4e-05,7.01342]
[1777138313497,42.53,77324.47,0.0,0.94743,4e-05,7.0086]
[1777138318532,42.53,77325.59,0.0,0.94748,4e-05,7.0034]
[1777138323569,42.53,77318.03,0.0,0.94719,4e-05,7.03296]
[1777138324575,42.53,77316.57,0.0,0.94714,4e-05,7.03863]
[1777138329611,42.52,77316.11,0.0,0.94713,4e-05,7.03949]
[1777138334645,42.52,77315.46,0.0,0.94711,4e-05,7.04118]
[1777138339681,42.52,77315.37,0.0,0.94712,4e-05,7.04064]
[1777138344715,42.52,77314.74,0.0,0.9471,4e-05,7.04229]
[1777138349751,42.52,77314.8,0.0,0.94711,4e-05,7.04121]
[1777138354788,42.51,77314.53,0.0,0.94713,4e-05,7.03812]
[1777138359824,42.51,77313.68,0.0,0.9471,4e-05,7.04098]
[1777138360829,42.51,77304.52,0.0,0.94674,4e-05,7.07806]
[1777138361836,42.51,77292.02,0.0,0.94625,4e-05,7.1287]
[1777138362845,42.51,77291.73,0.0,0.94624,4e-05,7.13001]
[1777138366202,42.52,77282.46,0.0,0.94586,4e-05,7.16891]
[1777138367882,42.52,77275.68,0.0,0.94558,4e-05,7.19761]
[1777138368889,42.52,77276.0,0.0,0.94559,4e-05,7.19683]
[1777138373930,42.53,77276.91,0.0,0.9456,4e-05,7.19566]
[1777138378964,42.53,77275.66,0.0,0.94553,4e-05,7.20319]
[1777138384000,42.54,77270.34,0.0,0.94529,4e-05,7.22711]
[1777138385011,42.54,77259.43,0.0,0.94485,4e-05,7.27207]
[1777138386342,42.54,77259.89,0.0,0.94486,4e-05,7.27087]
[1777138392055,42.54,77256.89,0.0,0.94473,4e-05,7.28483]
[1777138397091,42.55,77259.38,0.0,0.94481,4e-05,7.27634]
[1777138403133,42.55,77260.54,0.0,0.94484,4e-05,7.27377]
[1777138405149,42.56,77265.59,0.0,0.94503,4e-05,7.25389]
[1777138411190,42.56,77265.52,0.0,0.94503,4e-05,7.2532]
[1777138416553,42.57,77264.17,0.0,0.94495,4e-05,7.26111]
[1777138422267,42.57,77255.02,0.0,0.94457,4e-05,7.30051]
[1777138423275,42.57,77251.63,0.0,0.94443,4e-05,7.31473]
[1777138428309,42.58,77258.19,0.0,0.94467,4e-05,7.28972]
[1777138433352,42.58,77259.1,0.0,0.94469,4e-05,7.28771]
[1777138438380,42.58,77262.4,0.0,0.94481,4e-05,7.27598]
[1777138443418,42.59,77263.44,0.0,0.94483,4e-05,7.27356]
[1777138448450,42.59,77263.69,0.0,0.94482,4e-05,7.27435]
[1777138452478,42.6,77270.38,0.0,0.94508,4e-05,7.24858]
[1777138455500,42.6,77279.56,0.0,0.94543,4e-05,7.21248]
[1777138460535,42.61,77284.5,0.0,0.94561,4e-05,7.19477]
[1777138465570,42.61,77285.36,0.0,0.94562,4e-05,7.19333]
[1777138471621,42.62,77285.5,0.0,0.94562,4e-05,7.19204]
[1777138476655,42.62,77283.78,0.0,0.94554,4e-05,7.20069]
[1777138481690,42.63,77284.26,0.0,0.94554,4e-05,7.20084]
[1777138486746,42.63,77284.22,0.0,0.94552,4e-05,7.20307]
[1777138491801,42.63,77283.94,0.0,0.94549,4e-05,7.20622]
[1777138496833,42.64,77285.68,0.0,0.94554,4e-05,7.20117]
[1777138504889,42.65,77285.21,0.0,0.94549,4e-05,7.20628]
[1777138509923,42.65,77285.64,0.0,0.94548,4e-05,7.2065]
[1777138514959,42.66,77290.43,0.0,0.94566,4e-05,7.18907]
[1777138515965,42.66,77297.55,0.0,0.94593,4e-05,7.1607]
[1777138517262,42.66,77300.98,0.0,0.94606,4e-05,7.14732]
[1777138523015,42.67,77305.43,0.0,0.94621,4e-05,7.13235]
[1777138528049,42.67,77304.94,0.0,0.94617,4e-05,7.13693]
[1777138533085,42.68,77305.5,0.0,0.94619,4e-05,7.13395]
[1777138538120,42.68,77305.25,0.0,0.94615,4e-05,7.13762]
[1777138543154,42.69,77299.54,0.0,0.9459,4e-05,7.16329]
[1777138548193,42.7,77295.89,0.0,0.94573,4e-05,7.18066]
[1777138553225,42.7,77293.35,0.0,0.94561,4e-05,7.19355]
[1777138561281,42.71,77290.52,0.0,0.94545,4e-05,7.20918]
[1777138563299,42.72,77284.01,0.0,0.94519,4e-05,7.23661]
[1777138568331,42.72,77288.67,0.0,0.94535,4e-05,7.2201]
[1777138573366,42.73,77292.17,0.0,0.94546,4e-05,7.20832]
[1777138578400,42.73,77294.89,0.0,0.94555,4e-05,7.19971]
[1777138583436,42.74,77297.69,0.0,0.94564,4e-05,7.19075]
[1777138590486,42.75,77299.53,0.0,0.94568,4e-05,7.18661]
[1777138596529,42.75,77303.94,0.0,0.94584,4e-05,7.16885]
[1777138601563,42.76,77304.35,0.0,0.94584,4e-05,7.16967]
[1777138606598,42.77,77304.96,0.0,0.94584,4e-05,7.16969]
[1777138611636,42.77,77305.09,0.0,0.94582,4e-05,7.17162]
[1777138616668,42.78,77307.13,0.0,0.94587,4e-05,7.16585]
[1777138621702,42.78,77311.04,0.0,0.946,4e-05,7.15264]
[1777138626738,42.79,77312.06,0.0,0.94602,4e-05,7.15116]
[1777138631773,42.8,77311.81,0.0,0.94598,4e-05,7.15473]
[1777138636808,42.8,77319.35,0.0,0.94625,4e-05,7.12711]
[1777138643859,42.81,77322.06,0.0,0.94632,4e-05,7.12017]
[1777138648892,42.82,77320.49,0.0,0.94623,4e-05,7.12925]
[1777138658962,42.83,77320.07,0.0,0.94619,4e-05,7.13307]
[1777138663996,42.84,77318.42,0.0,0.9461,4e-05,7.14241]
[1777138669032,42.84,77317.31,0.0,0.94603,4e-05,7.14957]
[1777138678094,42.86,77319.51,0.0,0.94607,4e-05,7.14559]
[1777138685144,42.86,77317.93,0.0,0.94597,4e-05,7.15567]
[1777138688456,42.87,77324.78,0.0,0.94623,4e-05,7.12927]
[1777138690179,42.87,77325.62,0.0,0.94626,4e-05,7.12606]
[1777138695213,42.87,77324.1,0.0,0.9462,4e-05,7.13262]
[1777138702263,42.87,77322.62,0.0,0.94613,4e-05,7.13913]
[1777138708596,42.87,77319.53,0.0,0.94601,4e-05,7.15196]
[1777138714348,42.87,77319.19,0.0,0.94601,4e-05,7.15036]
[1777138719383,42.87,77317.69,0.0,0.94595,4e-05,7.15672]
[1777138728736,42.87,77317.28,0.0,0.94593,4e-05,7.15902]
[1777138738807,42.88,77315.83,0.0,0.94587,4e-05,7.16547]
[1777138744558,42.88,77314.63,0.0,0.94582,4e-05,7.17059]
[1777138749593,42.88,77314.83,0.0,0.94582,4e-05,7.17008]
[1777138751608,42.88,77320.48,0.0,0.94604,4e-05,7.14749]
[1777138753621,42.88,77323.59,0.0,0.94616,4e-05,7.13521]
[1777138758947,42.88,77327.56,0.0,0.94631,4e-05,7.11981]
[1777138764699,42.88,77331.42,0.0,0.94646,4e-05,7.1048]
[1777138769734,42.88,77332.97,0.0,0.94652,4e-05,7.0989]
[1777138774769,42.88,77335.43,0.0,0.94663,4e-05,7.08598]
[1777138777790,42.88,77330.15,0.0,0.94643,4e-05,7.10719]
[1777138782825,42.88,77331.66,0.0,0.94648,4e-05,7.10126]
[1777138787860,42.88,77334.25,0.0,0.94658,4e-05,7.09104]
[1777138795916,42.88,77338.67,0.0,0.94675,4e-05,7.07378]
[1777138802964,42.88,77340.75,0.0,0.94683,4e-05,7.06584]
[1777138809302,42.88,77342.34,0.0,0.94689,4e-05,7.05981]
[1777138816060,42.89,77344.44,0.0,0.94696,4e-05,7.05178]
[1777138827137,42.89,77345.64,0.0,0.94701,4e-05,7.04752]
[1777138832172,42.89,77345.55,0.0,0.94702,4e-05,7.04475]
[1777138837208,42.88,77346.42,0.0,0.94707,4e-05,7.03994]
[1777138846271,42.88,77346.92,0.0,0.94711,4e-05,7.03556]
[1777138856339,42.87,77347.49,0.0,0.94716,4e-05,7.03071]
[1777138861379,42.87,77348.2,0.0,0.9472,4e-05,7.02662]
[1777138866415,42.87,77348.38,0.0,0.94722,4e-05,7.02465]
[1777138873464,42.86,77348.88,0.0,0.94725,4e-05,7.02092]
[1777138879837,42.86,77349.08,0.0,0.94728,4e-05,7.01841]
[1777138887566,42.85,77349.19,0.0,0.9473,4e-05,7.01628]
[1777138894624,42.85,77349.11,0.0,0.94733,4e-05,7.01158]
[1777138899976,42.85,77349.3,0.0,0.94735,4e-05,7.00942]
[1777138905730,42.84,77349.3,0.0,0.94736,4e-05,7.00827]
[1777138910764,42.84,77350.76,0.0,0.94743,4e-05,7.00136]
[1777138915798,42.84,77348.62,0.0,0.94736,4e-05,7.00851]
[1777138920834,42.83,77348.84,0.0,0.94738,4e-05,7.00649]
[1777138925867,42.83,77349.16,0.0,0.94739,4e-05,7.00503]
[1777138928893,42.83,77336.57,0.0,0.94691,4e-05,7.05533]
[1777138933927,42.84,77335.13,0.0,0.94685,4e-05,7.06126]
[1777138938961,42.84,77329.57,0.0,0.94663,4e-05,7.08365]
[1777138943997,42.84,77329.0,0.0,0.94661,4e-05,7.08616]
[1777138949031,42.84,77327.4,0.0,0.94654,4e-05,7.09286]
[1777138954066,42.84,77322.23,0.0,0.94636,4e-05,7.1105]
[1777138959102,42.84,77319.34,0.0,0.94624,4e-05,7.12239]
[1777138966151,42.84,77318.09,0.0,0.94619,4e-05,7.12783]
[1777138971186,42.84,77313.84,0.0,0.94602,4e-05,7.14519]
[1777138976223,42.84,77312.8,0.0,0.94598,4e-05,7.14964]
[1777138981256,42.84,77311.71,0.0,0.94593,4e-05,7.1543]
[1777138986292,42.84,77311.17,0.0,0.94591,4e-05,7.15675]
[1777138991327,42.84,77310.5,0.0,0.94588,4e-05,7.15973]
[1777138996361,42.84,77309.45,0.0,0.94584,4e-05,7.16425]
[1777139001397,42.84,77308.88,0.0,0.94581,4e-05,7.16683]
[1777139007440,42.84,77308.42,0.0,0.94579,4e-05,7.16903]
[1777139012475,42.85,77308.1,0.0,0.9458,4e-05,7.16722]
[1777139017510,42.85,77308.8,0.0,0.94582,4e-05,7.16473]
[1777139022545,42.85,77308.11,0.0,0.94579,4e-05,7.16785]
[1777139027580,42.85,77307.63,0.0,0.94577,4e-05,7.1701]
[1777139032617,42.85,77307.53,0.0,0.94576,4e-05,7.17082]
[1777139038657,42.85,77307.44,0.0,0.94576,4e-05,7.17156]
[1777139043692,42.85,77307.55,0.0,0.94576,4e-05,7.17144]
[1777139048731,42.85,77307.25,0.0,0.94574,4e-05,7.17297]
[1777139055777,42.85,77307.33,0.0,0.94574,4e-05,7.17308]
[1777139061103,42.85,77305.89,0.0,0.94568,4e-05,7.17921]
[1777139066856,42.85,77305.49,0.0,0.94566,4e-05,7.18107]
[1777139071891,42.85,77305.54,0.0,0.94569,4e-05,7.17774]
[1777139078944,42.85,77305.47,0.0,0.94568,4e-05,7.17822]
[1777139083975,42.85,77305.65,0.0,0.9457,4e-05,7.17678]
[1777139084984,42.85,77298.94,0.0,0.94543,4e-05,7.20369]
[1777139085990,42.85,77296.45,0.0,0.94534,4e-05,7.21353]
[1777139091313,42.85,77297.36,0.0,0.94538,4e-05,7.20888]
[1777139098074,42.85,77298.1,0.0,0.94543,4e-05,7.20413]
[1777139103108,42.84,77298.12,0.0,0.94544,4e-05,7.20277]
[1777139108144,42.84,77297.45,0.0,0.94543,4e-05,7.2042]
[1777139115195,42.84,77298.19,0.0,0.94547,4e-05,7.19947]
[1777139120227,42.83,77295.06,0.0,0.94536,4e-05,7.21087]
[1777139125264,42.83,77293.31,0.0,0.9453,4e-05,7.21674]
[1777139130299,42.83,77288.74,0.0,0.94513,4e-05,7.23399]
[1777139135334,42.82,77287.56,0.0,0.94512,4e-05,7.23416]
[1777139141379,42.82,77286.72,0.0,0.94509,4e-05,7.23767]
[1777139151734,42.82,77288.96,0.0,0.94517,4e-05,7.22879]
[1777139161805,42.82,77293.81,0.0,0.94537,4e-05,7.20909]
[1777139167558,42.82,77297.77,0.0,0.94554,4e-05,7.1917]
[1777139176624,42.82,77299.88,0.0,0.94564,4e-05,7.18119]
[1777139181944,42.81,77301.56,0.0,0.94572,4e-05,7.17332]
[1777139192028,42.81,77301.71,0.0,0.94577,4e-05,7.16718]
[1777139202093,42.8,77303.82,0.0,0.94587,4e-05,7.15637]
[1777139207840,42.8,77304.12,0.0,0.94589,4e-05,7.15414]
[1777139212876,42.8,77304.49,0.0,0.94592,4e-05,7.15163]
[1777139217911,42.8,77304.7,0.0,0.94593,4e-05,7.14979]
[1777139223952,42.79,77304.63,0.0,0.94594,4e-05,7.14887]
[1777139228987,42.79,77304.93,0.0,0.94596,4e-05,7.14667]
[1777139234022,42.79,77304.47,0.0,0.94596,4e-05,7.14752]
[1777139239068,42.79,77303.97,0.0,0.94595,4e-05,7.14853]
[1777139246118,42.78,77304.51,0.0,0.94598,4e-05,7.14496]
[1777139251152,42.78,77304.69,0.0,0.94602,4e-05,7.13971]
[1777139262517,42.77,77305.37,0.0,0.94607,4e-05,7.13492]
[1777139271293,42.77,77305.08,0.0,0.94607,4e-05,7.13446]
[1777139278343,42.77,77304.98,0.0,0.94608,4e-05,7.13361]
[1777139286399,42.76,77303.32,0.0,0.94603,4e-05,7.13877]
[1777139291433,42.76,77304.71,0.0,0.94609,4e-05,7.13221]
[1777139297476,42.76,77302.54,0.0,0.94602,4e-05,7.1398]
[1777139302511,42.76,77298.57,0.0,0.94587,4e-05,7.15484]
[1777139307545,42.75,77295.66,0.0,0.94577,4e-05,7.16563]
[1777139313587,42.75,77293.86,0.0,0.94573,4e-05,7.1684]
[1777139318622,42.75,77291.04,0.0,0.94563,4e-05,7.1789]
[1777139324664,42.75,77290.55,0.0,0.94562,4e-05,7.17981]
[1777139329701,42.75,77288.14,0.0,0.94553,4e-05,7.18868]
[1777139334735,42.74,77287.28,0.0,0.9455,4e-05,7.19129]
[1777139339769,42.74,77291.81,0.0,0.94569,4e-05,7.17217]
[1777139345812,42.74,77293.58,0.0,0.94577,4e-05,7.16418]
[1777139349839,42.74,77287.77,0.0,0.94554,4e-05,7.1871]
[1777139351854,42.74,77284.74,0.0,0.94543,4e-05,7.19899]
[1777139356888,42.73,77281.15,0.0,0.94529,4e-05,7.21256]
[1777139361924,42.73,77281.18,0.0,0.9453,4e-05,7.21144]
[1777139365953,42.73,77274.04,0.0,0.94502,4e-05,7.24015]
[1777139366959,42.73,77272.68,0.0,0.94497,4e-05,7.24593]
[1777139370986,42.73,77273.54,0.0,0.94499,4e-05,7.24332]
[1777139376021,42.74,77275.73,0.0,0.94509,4e-05,7.23204]
[1777139381056,42.74,77277.4,0.0,0.94515,4e-05,7.22572]
[1777139383360,42.74,77267.68,0.0,0.94476,4e-05,7.26583]
[1777139385087,42.74,77262.31,0.0,0.94454,4e-05,7.28808]
[1777139387098,42.74,77260.21,0.0,0.94445,4e-05,7.29727]
[1777139392133,42.75,77259.12,0.0,0.94439,4e-05,7.30325]
[1777139398175,42.75,77260.19,0.0,0.94442,4e-05,7.30068]
[1777139403500,42.75,77262.33,0.0,0.94449,4e-05,7.29377]
[1777139411267,42.76,77263.37,0.0,0.94451,4e-05,7.2916]
[1777139418316,42.76,77264.36,0.0,0.94453,4e-05,7.28984]
[1777139423640,42.77,77265.15,0.0,0.94454,4e-05,7.28798]
[1777139429393,42.77,77262.65,0.0,0.94443,4e-05,7.29975]
[1777139434427,42.77,77263.1,0.0,0.94446,4e-05,7.29573]
[1777139440470,42.78,77264.01,0.0,0.94448,4e-05,7.2935]
[1777139446512,42.78,77264.27,0.0,0.94448,4e-05,7.29389]
[1777139451547,42.78,77261.68,0.0,0.94436,4e-05,7.30539]
[1777139452554,42.78,77257.25,0.0,0.94418,4e-05,7.3239]
[1777139453850,42.78,77247.52,0.0,0.94379,4e-05,7.3639]
[1777139459602,42.79,77246.81,0.0,0.94375,4e-05,7.36764]
[1777139464638,42.79,77246.78,0.0,0.94374,4e-05,7.36852]
[1777139469673,42.79,77248.28,0.0,0.94379,4e-05,7.36326]
[1777139479742,42.79,77248.42,0.0,0.94378,4e-05,7.36467]
[1777139484778,42.8,77255.0,0.0,0.94404,4e-05,7.33882]
[1777139486791,42.8,77254.77,0.0,0.94402,4e-05,7.3403]
[1777139494850,42.8,77254.4,0.0,0.94401,4e-05,7.34048]
[1777139502907,42.81,77253.79,0.0,0.94396,4e-05,7.34498]
[1777139507941,42.81,77254.04,0.0,0.94396,4e-05,7.34514]
[1777139514275,42.81,77253.26,0.0,0.94392,4e-05,7.34974]
[1777139524346,42.82,77252.69,0.0,0.94387,4e-05,7.3543]
[1777139530095,42.82,77251.51,0.0,0.94381,4e-05,7.36042]
[1777139539158,42.83,77251.25,0.0,0.94379,4e-05,7.36332]
[1777139544486,42.83,77250.43,0.0,0.94374,4e-05,7.36785]
[1777139550235,42.83,77250.35,0.0,0.94373,4e-05,7.36913]
[1777139558292,42.84,77250.75,0.0,0.94375,4e-05,7.3656]
[1777139563326,42.84,77250.43,0.0,0.94373,4e-05,7.36786]
[1777139569372,42.84,77250.35,0.0,0.94372,4e-05,7.36931]
[1777139574696,42.84,77250.18,0.0,0.9437,4e-05,7.3711]
[1777139584766,42.85,77249.92,0.0,0.94367,4e-05,7.37394]
[1777139590516,42.85,77249.49,0.0,0.94364,4e-05,7.37673]
[1777139596557,42.85,77250.66,0.0,0.94368,4e-05,7.37298]
[1777139601593,42.85,77250.96,0.0,0.94369,4e-05,7.37262]
[1777139606629,42.86,77251.08,0.0,0.94368,4e-05,7.373]
[1777139614991,42.86,77250.76,0.0,0.94368,4e-05,7.37223]
[1777139620727,42.86,77251.0,0.0,0.94368,4e-05,7.37226]
[1777139627775,42.86,77250.98,0.0,0.94367,4e-05,7.37351]
[1777139635131,42.87,77250.84,0.0,0.94365,4e-05,7.37522]
[1777139640869,42.87,77250.77,0.0,0.94364,4e-05,7.37647]
[1777139645903,42.87,77250.46,0.0,0.94362,4e-05,7.37852]
[1777139655972,42.88,77250.84,0.0,0.94362,4e-05,7.3785]
[1777139656980,42.88,77243.52,0.0,0.94332,4e-05,7.4087]
[1777139657988,42.88,77243.87,0.0,0.94333,4e-05,7.40737]
[1777139664029,42.88,77244.54,0.0,0.94335,4e-05,7.40527]
[1777139669065,42.88,77245.3,0.0,0.94338,4e-05,7.4027]
[1777139675109,42.88,77242.06,0.0,0.94326,4e-05,7.41324]
[1777139680140,42.88,77241.03,0.0,0.94322,4e-05,7.41803]
[1777139685481,42.88,77238.65,0.0,0.94311,4e-05,7.42837]
[1777139691218,42.88,77239.39,0.0,0.94314,4e-05,7.42598]
[1777139696252,42.89,77240.85,0.0,0.94319,4e-05,7.42056]
[1777139702295,42.89,77241.79,0.0,0.94322,4e-05,7.41745]
[1777139707331,42.89,77242.65,0.0,0.94325,4e-05,7.41458]
[1777139712365,42.89,77243.32,0.0,0.94327,4e-05,7.41252]
[1777139717401,42.89,77242.92,0.0,0.94325,4e-05,7.41486]
[1777139722436,42.89,77241.83,0.0,0.9432,4e-05,7.42005]
[1777139727471,42.9,77237.57,0.0,0.94302,4e-05,7.43815]
[1777139730492,42.9,77231.63,0.0,0.94277,4e-05,7.46292]
[1777139733513,42.9,77229.85,0.0,0.94272,4e-05,7.46699]
[1777139737542,42.9,77235.47,0.0,0.94295,4e-05,7.44391]
[1777139738550,42.9,77239.68,0.0,0.94312,4e-05,7.42665]
[1777139740566,42.9,77248.66,0.0,0.94349,4e-05,7.38997]
[1777139742580,42.9,77252.71,0.0,0.94365,4e-05,7.37367]
[1777139744595,42.9,77257.89,0.0,0.94385,4e-05,7.3528]
[1777139747616,42.9,77263.02,0.0,0.94406,4e-05,7.33242]
[1777139752653,42.9,77262.52,0.0,0.94403,4e-05,7.33549]
[1777139757688,42.91,77263.85,0.0,0.94407,4e-05,7.33116]
[1777139762725,42.91,77261.94,0.0,0.94398,4e-05,7.34006]
[1777139766042,42.91,77254.07,0.0,0.94366,4e-05,7.37304]
[1777139771785,42.91,77253.92,0.0,0.94364,4e-05,7.37471]
[1777139776821,42.91,77255.57,0.0,0.9437,4e-05,7.3689]
[1777139781855,42.92,77255.05,0.0,0.94367,4e-05,7.37192]
[1777139786892,42.92,77253.51,0.0,0.9436,4e-05,7.37901]
[1777139791926,42.92,77253.08,0.0,0.9436,4e-05,7.37815]
[1777139797969,42.92,77253.11,0.0,0.94359,4e-05,7.37909]
[1777139803004,42.93,77252.27,0.0,0.94354,4e-05,7.38342]
[1777139808041,42.93,77251.89,0.0,0.94352,4e-05,7.38574]
[1777139814084,42.93,77252.16,0.0,0.94352,4e-05,7.3854]
[1777139819119,42.93,77251.65,0.0,0.9435,4e-05,7.38802]
[1777139821133,42.93,77245.27,0.0,0.94324,4e-05,7.4144]
[1777139822139,42.93,77239.08,0.0,0.94298,4e-05,7.43991]
[1777139823147,42.93,77237.75,0.0,0.94293,4e-05,7.44541]
[1777139827174,42.93,77245.01,0.0,0.94322,4e-05,7.41562]
[1777139829189,42.93,77248.84,0.0,0.94338,4e-05,7.40004]
[1777139834224,42.93,77249.19,0.0,0.94339,4e-05,7.39901]
[1777139836238,42.93,77243.2,0.0,0.94314,4e-05,7.42376]
[1777139837245,42.93,77237.16,0.0,0.9429,4e-05,7.44865]
[1777139838252,42.93,77238.29,0.0,0.94294,4e-05,7.44399]
[1777139843288,42.93,77236.3,0.0,0.94286,4e-05,7.45216]
[1777139848323,42.93,77238.2,0.0,0.94294,4e-05,7.44423]
[1777139853359,42.93,77239.25,0.0,0.94301,4e-05,7.43642]
[1777139858393,42.93,77240.06,0.0,0.94304,4e-05,7.43313]
[1777139863429,42.93,77241.16,0.0,0.94308,4e-05,7.42867]
[1777139868464,42.93,77239.95,0.0,0.94303,4e-05,7.43374]
[1777139873498,42.93,77239.15,0.0,0.943,4e-05,7.43703]
[1777139878536,42.93,77242.64,0.0,0.94314,4e-05,7.42265]
[1777139882565,42.93,77248.28,0.0,0.94337,4e-05,7.39961]
[1777139884579,42.93,77253.08,0.0,0.94357,4e-05,7.38007]
[1777139889613,42.93,77256.19,0.0,0.94369,4e-05,7.36788]
[1777139894649,42.94,77254.67,0.0,0.94362,4e-05,7.37472]
[1777139899684,42.94,77254.92,0.0,0.94362,4e-05,7.37443]
[1777139907028,42.94,77254.65,0.0,0.9436,4e-05,7.37655]
[1777139917098,42.94,77255.97,0.0,0.94367,4e-05,7.36895]
[1777139922849,42.94,77254.24,0.0,0.94359,4e-05,7.37661]
[1777139927884,42.95,77252.89,0.0,0.94353,4e-05,7.38273]
[1777139932918,42.95,77252.56,0.0,0.94351,4e-05,7.38452]
[1777139937953,42.95,77255.73,0.0,0.94364,4e-05,7.37204]
[1777139942989,42.95,77254.78,0.0,0.94359,4e-05,7.37642]
[1777139948024,42.95,77253.82,0.0,0.94355,4e-05,7.38079]
[1777139956085,42.95,77253.51,0.0,0.94353,4e-05,7.3827]
[1777139961120,42.95,77252.46,0.0,0.94349,4e-05,7.38736]
[1777139966155,42.95,77252.09,0.0,0.94347,4e-05,7.38919]
[1777139972196,42.95,77251.96,0.0,0.94348,4e-05,7.38663]
[1777139976227,42.95,77244.01,0.0,0.94316,4e-05,7.41941]
[1777139977234,42.95,77234.7,0.0,0.94278,4e-05,7.45766]
[1777139982269,42.95,77237.85,0.0,0.94291,4e-05,7.44451]
[1777139988310,42.95,77241.37,0.0,0.94305,4e-05,7.43002]
[1777139991330,42.95,77247.17,0.0,0.94329,4e-05,7.4063]
[1777139995358,42.95,77249.46,0.0,0.94338,4e-05,7.39723]
[1777140000393,42.96,77249.16,0.0,0.94336,4e-05,7.39891]
[1777140002408,42.96,77229.31,0.0,0.94254,4e-05,7.48079]
[1777140003415,42.96,77222.14,0.0,0.94225,4e-05,7.51039]
[1777140004421,42.96,77220.63,0.0,0.94219,4e-05,7.51656]
[1777140006442,42.96,77217.28,0.0,0.94205,4e-05,7.53024]
[1777140009461,42.95,77226.78,0.0,0.94245,4e-05,7.49062]
[1777140012482,42.95,77230.4,0.0,0.9426,4e-05,7.47552]
[1777140017855,42.95,77235.85,0.0,0.94282,4e-05,7.45284]
[1777140024565,42.95,77239.16,0.0,0.94296,4e-05,7.43912]
[1777140029601,42.95,77241.6,0.0,0.94306,4e-05,7.42906]
[1777140034636,42.95,77241.86,0.0,0.9431,4e-05,7.42454]
[1777140039672,42.95,77246.29,0.0,0.94328,4e-05,7.40642]
[1777140044710,42.95,77248.2,0.0,0.94335,4e-05,7.3987]
[1777140049744,42.95,77250.4,0.0,0.94344,4e-05,7.38982]
[1777140052764,42.95,77257.16,0.0,0.94371,4e-05,7.36232]
[1777140058137,42.96,77260.67,0.0,0.94385,4e-05,7.34836]
[1777140063841,42.96,77259.21,0.0,0.94379,4e-05,7.35492]
[1777140068207,42.96,77265.18,0.0,0.94403,4e-05,7.33094]
[1777140069883,42.96,77266.38,0.0,0.94407,4e-05,7.32629]
[1777140075926,42.96,77264.18,0.0,0.94397,4e-05,7.33625]
[1777140080961,42.96,77267.0,0.0,0.94408,4e-05,7.32554]
[1777140081968,42.96,77266.07,0.0,0.94404,4e-05,7.32953]
[1777140087005,42.97,77273.33,0.0,0.94432,4e-05,7.301]
[1777140088348,42.97,77280.42,0.0,0.9446,4e-05,7.27274]
[1777140094053,42.97,77283.2,0.0,0.94472,4e-05,7.25963]
[1777140098418,42.97,77291.24,0.0,0.94503,4e-05,7.22873]
[1777140101104,42.98,77295.86,0.0,0.9452,4e-05,7.21082]
[1777140106139,42.98,77301.03,0.0,0.94538,4e-05,7.19278]
[1777140111174,42.99,77302.39,0.0,0.94541,4e-05,7.19003]
[1777140112181,42.99,77310.51,0.0,0.94572,4e-05,7.15778]
[1777140113188,42.99,77312.11,0.0,0.94578,4e-05,7.15183]
[1777140118558,43.0,77312.4,0.0,0.94577,4e-05,7.15354]
[1777140124265,43.0,77313.65,0.0,0.94579,4e-05,7.15091]
[1777140129299,43.01,77310.11,0.0,0.94563,4e-05,7.16751]
[1777140134335,43.02,77308.01,0.0,0.94552,4e-05,7.17858]
[1777140139371,43.02,77307.85,0.0,0.9455,4e-05,7.18137]
[1777140144406,43.03,77307.86,0.0,0.94548,4e-05,7.18345]
[1777140149440,43.03,77306.27,0.0,0.94539,4e-05,7.19193]
[1777140154476,43.04,77305.17,0.0,0.94535,4e-05,7.19497]
[1777140159512,43.04,77306.52,0.0,0.94539,4e-05,7.19152]
[1777140165556,43.05,77307.11,0.0,0.94539,4e-05,7.19152]
[1777140172612,43.05,77307.4,0.0,0.94537,4e-05,7.19308]
[1777140177640,43.06,77307.41,0.0,0.94536,4e-05,7.19493]
[1777140187709,43.07,77307.75,0.0,0.94533,4e-05,7.1973]
[1777140192744,43.07,77308.42,0.0,0.94534,4e-05,7.19645]
[1777140199125,43.08,77308.51,0.0,0.94533,4e-05,7.19826]
[1777140205837,43.08,77309.45,0.0,0.94534,4e-05,7.19698]
[1777140210870,43.09,77309.7,0.0,0.94533,4e-05,7.19777]
[1777140215906,43.09,77309.69,0.0,0.94534,4e-05,7.19619]
[1777140220940,43.1,77309.27,0.0,0.9453,4e-05,7.19965]
[1777140226982,43.1,77308.83,0.0,0.94527,4e-05,7.20348]
[1777140233024,43.1,77308.77,0.0,0.94524,4e-05,7.20576]
[1777140238060,43.11,77308.61,0.0,0.94522,4e-05,7.20807]
[1777140243095,43.11,77308.86,0.0,0.94522,4e-05,7.20872]
[1777140249475,43.12,77308.63,0.0,0.94518,4e-05,7.21192]
[1777140255179,43.12,77307.88,0.0,0.94514,4e-05,7.21654]
[1777140260214,43.13,77308.6,0.0,0.94515,4e-05,7.21523]
[1777140263235,43.13,77317.64,0.0,0.9455,4e-05,7.17988]
[1777140264241,43.13,77319.04,0.0,0.94555,4e-05,7.17465]
[1777140266257,43.13,77326.02,0.0,0.94582,4e-05,7.14749]
[1777140269622,43.14,77295.76,0.0,0.94461,4e-05,7.27089]
[1777140271291,43.14,77287.05,0.0,0.94428,4e-05,7.30298]
[1777140272298,43.14,77288.46,0.0,0.94433,4e-05,7.29746]
[1777140274311,43.14,77293.56,0.0,0.94453,4e-05,7.27723]
[1777140276325,43.14,77296.5,0.0,0.94465,4e-05,7.26585]
[1777140279690,43.14,77302.32,0.0,0.94487,4e-05,7.24346]
[1777140285389,43.14,77304.66,0.0,0.94494,4e-05,7.23556]
[1777140289417,43.15,77298.47,0.0,0.94469,4e-05,7.26178]
[1777140291431,43.15,77292.85,0.0,0.94446,4e-05,7.28503]
[1777140296466,43.15,77289.36,0.0,0.9443,4e-05,7.30069]
[1777140301506,43.16,77287.68,0.0,0.94422,4e-05,7.30884]
[1777140306536,43.16,77289.12,0.0,0.94427,4e-05,7.30445]
[1777140309557,43.16,77266.51,0.0,0.94335,4e-05,7.39715]
[1777140314592,43.17,77264.81,0.0,0.94326,4e-05,7.4059]
[1777140319628,43.17,77267.65,0.0,0.94336,4e-05,7.39578]
[1777140323656,43.17,77273.85,0.0,0.94361,4e-05,7.37107]
[1777140330040,43.17,77277.56,0.0,0.94375,4e-05,7.35684]
[1777140334732,43.17,77282.65,0.0,0.94397,4e-05,7.3335]
[1777140339768,43.18,77281.96,0.0,0.94393,4e-05,7.33705]
[1777140344804,43.18,77279.7,0.0,0.94384,4e-05,7.34694]
[1777140346818,43.18,77271.15,0.0,0.94349,4e-05,7.38199]
[1777140347823,43.18,77266.1,0.0,0.94328,4e-05,7.40267]
[1777140350183,43.18,77265.85,0.0,0.94327,4e-05,7.40377]
[1777140355880,43.18,77264.04,0.0,0.94319,4e-05,7.41145]
[1777140360914,43.18,77265.91,0.0,0.94327,4e-05,7.40406]
[1777140367963,43.18,77264.0,0.0,0.94319,4e-05,7.41236]
[1777140370985,43.18,77267.96,0.0,0.94334,4e-05,7.39646]
[1777140379041,43.18,77267.78,0.0,0.94333,4e-05,7.39805]
[1777140385087,43.19,77264.74,0.0,0.9432,4e-05,7.41105]
[1777140390462,43.19,77261.84,0.0,0.94308,4e-05,7.42334]
[1777140398180,43.19,77261.84,0.0,0.9431,4e-05,7.42045]
[1777140408252,43.19,77258.67,0.0,0.94296,4e-05,7.43375]
[1777140413288,43.19,77255.57,0.0,0.94284,4e-05,7.44652]
[1777140418321,43.19,77255.54,0.0,0.94283,4e-05,7.44673]
[1777140423357,43.19,77254.58,0.0,0.94279,4e-05,7.45078]
[1777140428391,43.19,77253.92,0.0,0.94276,4e-05,7.45362]
[1777140433429,43.19,77253.54,0.0,0.94275,4e-05,7.45529]
[1777140440822,43.19,77253.45,0.0,0.94274,4e-05,7.45591]
[1777140447524,43.19,77252.79,0.0,0.94271,4e-05,7.45887]
[1777140459608,43.19,77252.38,0.0,0.94271,4e-05,7.45792]
[1777140464644,43.19,77254.04,0.0,0.94278,4e-05,7.45155]
[1777140470685,43.19,77255.05,0.0,0.94281,4e-05,7.44782]
[1777140475721,43.2,77256.81,0.0,0.94288,4e-05,7.44097]
[1777140481103,43.2,77257.17,0.0,0.94289,4e-05,7.43989]
[1777140486798,43.2,77260.76,0.0,0.94303,4e-05,7.42568]
[1777140491834,43.2,77269.8,0.0,0.9434,4e-05,7.38915]
[1777140492839,43.2,77269.27,0.0,0.94338,4e-05,7.39142]
[1777140501244,43.2,77269.67,0.0,0.94338,4e-05,7.39078]
[1777140507946,43.2,77275.11,0.0,0.94359,4e-05,7.36953]
[1777140514993,43.21,77279.82,0.0,0.9438,4e-05,7.34781]
[1777140521386,43.21,77285.23,0.0,0.94401,4e-05,7.3266]
[1777140531456,43.21,77289.82,0.0,0.94418,4e-05,7.30923]
[1777140537148,43.21,77290.66,0.0,0.94421,4e-05,7.30656]
[1777140542202,43.21,77291.27,0.0,0.94423,4e-05,7.30469]
[1777140547239,43.21,77290.65,0.0,0.9442,4e-05,7.30779]
[1777140554289,43.22,77286.62,0.0,0.94403,4e-05,7.32494]
[1777140560334,43.22,77284.29,0.0,0.94393,4e-05,7.33505]
[1777140566375,43.22,77284.23,0.0,0.94392,4e-05,7.33589]
[1777140571738,43.22,77287.81,0.0,0.94408,4e-05,7.3185]
[1777140578461,43.22,77289.67,0.0,0.94415,4e-05,7.31152]
[1777140583495,43.22,77286.8,0.0,0.94403,4e-05,7.32359]
[1777140588530,43.22,77285.27,0.0,0.94396,4e-05,7.33022]
[1777140596586,43.23,77283.88,0.0,0.9439,4e-05,7.33663]
[1777140601949,43.23,77280.59,0.0,0.94376,4e-05,7.35061]
[1777140607667,43.23,77275.02,0.0,0.94353,4e-05,7.37373]
[1777140609680,43.23,77270.43,0.0,0.94335,4e-05,7.39253]
[1777140614712,43.23,77268.11,0.0,0.94325,4e-05,7.40215]
[1777140619749,43.23,77267.41,0.0,0.94322,4e-05,7.40518]
[1777140627804,43.23,77266.92,0.0,0.9432,4e-05,7.40747]
[1777140633847,43.23,77266.53,0.0,0.9432,4e-05,7.40591]
[1777140638882,43.23,77265.82,0.0,0.94317,4e-05,7.40912]
[1777140643917,43.23,77264.01,0.0,0.94309,4e-05,7.41676]
[1777140648952,43.23,77263.94,0.0,0.94309,4e-05,7.41729]
[1777140654993,43.23,77262.81,0.0,0.94304,4e-05,7.42221]
[1777140660031,43.23,77262.68,0.0,0.94303,4e-05,7.42299]
[1777140666075,43.24,77269.42,0.0,0.9433,4e-05,7.39589]
[1777140672118,43.24,77270.69,0.0,0.94335,4e-05,7.39132]
[1777140678160,43.24,77272.8,0.0,0.94343,4e-05,7.38336]
[1777140682508,43.24,77287.22,0.0,0.94401,4e-05,7.32525]
[1777140683194,43.24,77287.22,0.0,0.944,4e-05,7.32541]
[1777140688230,43.24,77289.3,0.0,0.94408,4e-05,7.31788]
[1777140693265,43.24,77289.02,0.0,0.94408,4e-05,7.31643]
[1777140698299,43.25,77288.46,0.0,0.94405,4e-05,7.31945]
[1777140703335,43.25,77290.66,0.0,0.94413,4e-05,7.31122]
[1777140708370,43.25,77292.27,0.0,0.94419,4e-05,7.30537]
[1777140714411,43.25,77294.5,0.0,0.94427,4e-05,7.29716]
[1777140719447,43.25,77297.53,0.0,0.94439,4e-05,7.28561]
[1777140724481,43.25,77298.02,0.0,0.9444,4e-05,7.28442]
[1777140729517,43.26,77295.53,0.0,0.94429,4e-05,7.29526]
[1777140737573,43.26,77290.61,0.0,0.94408,4e-05,7.31641]
[1777140742933,43.26,77289.31,0.0,0.94402,4e-05,7.32245]
[1777140748658,43.26,77287.29,0.0,0.94393,4e-05,7.33157]
[1777140754700,43.27,77286.63,0.0,0.94392,4e-05,7.33175]
[1777140759734,43.27,77285.67,0.0,0.94388,4e-05,7.33644]
[1777140765777,43.27,77287.37,0.0,0.94394,4e-05,7.33047]
[1777140770812,43.27,77290.79,0.0,0.94407,4e-05,7.31739]
[1777140778868,43.27,77292.33,0.0,0.94412,4e-05,7.31239]
[1777140787930,43.28,77294.69,0.0,0.9442,4e-05,7.30424]
[1777140789948,43.28,77302.03,0.0,0.94449,4e-05,7.27493]
[1777140794980,43.28,77301.93,0.0,0.94447,4e-05,7.27643]
[1777140800016,43.28,77305.21,0.0,0.94459,4e-05,7.26414]
[1777140807066,43.29,77306.96,0.0,0.94465,4e-05,7.25851]
[1777140812102,43.29,77306.91,0.0,0.94466,4e-05,7.25629]
[1777140815124,43.29,77300.8,0.0,0.94441,4e-05,7.28148]
[1777140820159,43.29,77300.41,0.0,0.94439,4e-05,7.28386]
[1777140823496,43.29,77294.02,0.0,0.94413,4e-05,7.31015]
[1777140826202,43.29,77291.87,0.0,0.94404,4e-05,7.31922]
[1777140830230,43.3,77286.65,0.0,0.94383,4e-05,7.34075]
[1777140835264,43.3,77285.49,0.0,0.94378,4e-05,7.34576]
[1777140840300,43.3,77285.6,0.0,0.94378,4e-05,7.34553]
[1777140847348,43.3,77282.8,0.0,0.94366,4e-05,7.35711]
[1777140853707,43.3,77284.31,0.0,0.94372,4e-05,7.35122]
[1777140859434,43.3,77284.93,0.0,0.94374,4e-05,7.34902]
[1777140861449,43.3,77290.5,0.0,0.94397,4e-05,7.3266]
[1777140866484,43.3,77290.6,0.0,0.94397,4e-05,7.32673]
[1777140871518,43.3,77290.44,0.0,0.94398,4e-05,7.32455]
[1777140878567,43.3,77289.38,0.0,0.94393,4e-05,7.32972]
[1777140883918,43.31,77289.39,0.0,0.94392,4e-05,7.33031]
[1777140889645,43.31,77289.21,0.0,0.94391,4e-05,7.33179]
[1777140894680,43.31,77289.27,0.0,0.9439,4e-05,7.33218]
[1777140899716,43.31,77289.17,0.0,0.94389,4e-05,7.33321]
[1777140905757,43.31,77288.3,0.0,0.94385,4e-05,7.33743]
[1777140914131,43.31,77292.86,0.0,0.94402,4e-05,7.31999]
[1777140924203,43.32,77295.3,0.0,0.94411,4e-05,7.31123]
[1777140934272,43.32,77296.92,0.0,0.94419,4e-05,7.30239]
[1777140943018,43.32,77298.39,0.0,0.94424,4e-05,7.29743]
[1777140950066,43.32,77298.61,0.0,0.94424,4e-05,7.29741]
[1777140960137,43.33,77298.98,0.0,0.94424,4e-05,7.29716]
[1777140971216,43.33,77301.84,0.0,0.94434,4e-05,7.28712]
[1777140985309,43.34,77302.73,0.0,0.94436,4e-05,7.28536]
[1777140991355,43.34,77302.79,0.0,0.94438,4e-05,7.28247]
[1777140996389,43.34,77301.29,0.0,0.94431,4e-05,7.28916]
[1777141001424,43.34,77301.42,0.0,0.94431,4e-05,7.28922]
[1777141006460,43.34,77305.43,0.0,0.94446,4e-05,7.27365]
[1777141012503,43.34,77306.69,0.0,0.94451,4e-05,7.26948]
[1777141017536,43.35,77305.03,0.0,0.94443,4e-05,7.27693]
[1777141020558,43.35,77299.8,0.0,0.94422,4e-05,7.29847]
[1777141023578,43.35,77298.82,0.0,0.94418,4e-05,7.30275]
[1777141030627,43.35,77299.05,0.0,0.94418,4e-05,7.30239]
[1777141035662,43.35,77299.77,0.0,0.94421,4e-05,7.29982]
[1777141043719,43.35,77298.75,0.0,0.94416,4e-05,7.30445]
[1777141049761,43.35,77297.1,0.0,0.94409,4e-05,7.3115]
[1777141055121,43.35,77296.4,0.0,0.94408,4e-05,7.3112]
[1777141063858,43.35,77295.56,0.0,0.94404,4e-05,7.31514]
[1777141072921,43.35,77294.82,0.0,0.94401,4e-05,7.31863]
[1777141078963,43.36,77292.11,0.0,0.9439,4e-05,7.32983]
[1777141085331,43.36,77291.94,0.0,0.94389,4e-05,7.33079]
[1777141091048,43.36,77291.82,0.0,0.94388,4e-05,7.33147]
[1777141099107,43.36,77291.49,0.0,0.94387,4e-05,7.3331]
[1777141104139,43.36,77291.96,0.0,0.94388,4e-05,7.3314]
[1777141109175,43.36,77291.93,0.0,0.94388,4e-05,7.33171]
[1777141114213,43.36,77291.7,0.0,0.94389,4e-05,7.32941]
[1777141119249,43.36,77291.83,0.0,0.9439,4e-05,7.3291]
[1777141124284,43.36,77292.25,0.0,0.94391,4e-05,7.32762]
[1777141129318,43.36,77292.13,0.0,0.9439,4e-05,7.32833]
[1777141134354,43.36,77292.03,0.0,0.9439,4e-05,7.329]
[1777141139390,43.36,77291.83,0.0,0.94389,4e-05,7.33002]
[1777141145751,43.36,77292.41,0.0,0.94391,4e-05,7.32795]
[1777141151474,43.36,77291.93,0.0,0.94389,4e-05,7.33017]
[1777141156508,43.36,77291.89,0.0,0.94388,4e-05,7.33054]
[1777141161544,43.36,77292.64,0.0,0.94391,4e-05,7.32772]
[1777141168592,43.36,77292.22,0.0,0.94389,4e-05,7.32974]
[1777141173628,43.37,77292.45,0.0,0.94392,4e-05,7.32559]
[1777141178662,43.37,77292.27,0.0,0.94391,4e-05,7.32656]
[1777141184705,43.37,77292.16,0.0,0.9439,4e-05,7.32728]
[1777141189740,43.37,77292.01,0.0,0.9439,4e-05,7.32811]
[1777141196105,43.37,77291.93,0.0,0.94389,4e-05,7.32869]
[1777141201825,43.37,77292.29,0.0,0.9439,4e-05,7.3275]
[1777141206860,43.37,77292.3,0.0,0.9439,4e-05,7.32768]
[1777141211908,43.37,77292.19,0.0,0.94389,4e-05,7.32834]
[1777141216930,43.37,77291.92,0.0,0.94388,4e-05,7.32964]
[1777141222971,43.37,77291.83,0.0,0.94387,4e-05,7.33026]
[1777141228011,43.37,77291.74,0.0,0.94387,4e-05,7.33088]
[1777141234050,43.37,77291.67,0.0,0.94389,4e-05,7.32809]
[1777141239086,43.37,77291.81,0.0,0.94389,4e-05,7.32788]
[1777141246464,43.37,77291.86,0.0,0.94388,4e-05,7.32822]
[1777141256534,43.38,77291.69,0.0,0.94387,4e-05,7.32983]
[1777141262254,43.38,77291.83,0.0,0.94387,4e-05,7.32971]
[1777141264268,43.38,77279.08,0.0,0.94335,4e-05,7.38155]
[1777141265275,43.38,77275.7,0.0,0.94322,4e-05,7.3953]
[1777141266604,43.38,77268.49,0.0,0.94292,4e-05,7.42462]
[1777141273330,43.38,77265.63,0.0,0.94281,4e-05,7.43603]
[1777141276674,43.38,77258.89,0.0,0.94254,4e-05,7.46336]
[1777141282394,43.38,77259.02,0.0,0.94254,4e-05,7.46251]
[1777141285415,43.38,77263.73,0.0,0.94274,4e-05,7.44316]
[1777141288439,43.38,77265.42,0.0,0.94281,4e-05,7.43626]
[1777141293471,43.38,77272.78,0.0,0.94313,4e-05,7.40294]
[1777141298507,43.38,77273.09,0.0,0.94314,4e-05,7.40198]
[1777141303540,43.38,77273.65,0.0,0.94316,4e-05,7.40004]
[1777141309583,43.38,77273.59,0.0,0.94315,4e-05,7.40064]
[1777141316631,43.38,77272.83,0.0,0.94312,4e-05,7.40403]
[1777141327032,43.38,77276.39,0.0,0.94326,4e-05,7.38996]
[1777141329723,43.38,77283.83,0.0,0.94356,4e-05,7.3599]
[1777141333752,43.38,77291.69,0.0,0.94387,4e-05,7.32835]
[1777141339794,43.38,77293.07,0.0,0.94392,4e-05,7.32345]
[1777141347173,43.38,77294.68,0.0,0.94398,4e-05,7.31783]
[1777141352884,43.39,77287.92,0.0,0.94372,4e-05,7.34254]
[1777141353892,43.39,77285.4,0.0,0.94362,4e-05,7.35284]
[1777141358932,43.39,77283.78,0.0,0.94355,4e-05,7.35984]
[1777141364973,43.39,77283.2,0.0,0.94352,4e-05,7.36277]
[1777141370013,43.39,77280.58,0.0,0.94341,4e-05,7.37393]
[1777141377382,43.39,77279.39,0.0,0.94335,4e-05,7.37951]
[1777141387453,43.4,77277.2,0.0,0.94325,4e-05,7.38956]
[1777141393171,43.4,77278.93,0.0,0.94332,4e-05,7.38326]
[1777141397524,43.4,77285.73,0.0,0.94359,4e-05,7.35618]
[1777141406266,43.4,77288.23,0.0,0.94368,4e-05,7.34737]
[1777141414322,43.4,77290.52,0.0,0.94378,4e-05,7.33585]
[1777141422379,43.41,77292.32,0.0,0.94384,4e-05,7.32975]
[1777141427734,43.41,77295.18,0.0,0.94395,4e-05,7.31906]
[1777141437814,43.41,77295.18,0.0,0.94393,4e-05,7.32049]
[1777141443525,43.41,77296.92,0.0,0.944,4e-05,7.31416]
[1777141450575,43.42,77297.37,0.0,0.94401,4e-05,7.3133]
[1777141455610,43.42,77301.64,0.0,0.94417,4e-05,7.29677]
[1777141460645,43.42,77304.68,0.0,0.94428,4e-05,7.28536]
[1777141467695,43.42,77307.28,0.0,0.94437,4e-05,7.27626]
[1777141472732,43.42,77301.73,0.0,0.94417,4e-05,7.2958]
[1777141473736,43.43,77296.54,0.0,0.94396,4e-05,7.31695]
[1777141477769,43.43,77280.61,0.0,0.94332,4e-05,7.38157]
[1777141482801,43.43,77279.45,0.0,0.94326,4e-05,7.38775]
[1777141487838,43.43,77280.24,0.0,0.94328,4e-05,7.38541]
[1777141491864,43.43,77286.11,0.0,0.94351,4e-05,7.36233]
[1777141495891,43.43,77292.46,0.0,0.94376,4e-05,7.33744]
[1777141500927,43.44,77292.79,0.0,0.94376,4e-05,7.33723]
[1777141507976,43.44,77292.82,0.0,0.94374,4e-05,7.33891]
[1777141513011,43.44,77297.4,0.0,0.94392,4e-05,7.32158]
[1777141515029,43.45,77302.46,0.0,0.94411,4e-05,7.30167]
[1777141518375,43.45,77304.04,0.0,0.94417,4e-05,7.29615]
[1777141524087,43.45,77303.41,0.0,0.94413,4e-05,7.30037]
[1777141529123,43.46,77304.69,0.0,0.94417,4e-05,7.29659]
[1777141534157,43.46,77303.91,0.0,0.94414,4e-05,7.29765]
[1777141542213,43.46,77304.03,0.0,0.94413,4e-05,7.29932]
[1777141547248,43.47,77304.17,0.0,0.94412,4e-05,7.30009]
[1777141552284,43.47,77302.74,0.0,0.94405,4e-05,7.30716]
[1777141558655,43.47,77303.01,0.0,0.94405,4e-05,7.30762]
[1777141564368,43.48,77302.22,0.0,0.944,4e-05,7.31234]
[1777141569404,43.48,77302.91,0.0,0.94402,4e-05,7.31081]
[1777141574438,43.48,77302.9,0.0,0.944,4e-05,7.3121]
[1777141581487,43.49,77302.97,0.0,0.94399,4e-05,7.31354]
[1777141586522,43.49,77303.22,0.0,0.94399,4e-05,7.31376]
[1777141591557,43.49,77300.87,0.0,0.9439,4e-05,7.32104]
[1777141596591,43.5,77296.43,0.0,0.94371,4e-05,7.3402]
[1777141603641,43.5,77297.02,0.0,0.94372,4e-05,7.33955]
[1777141609007,43.5,77297.87,0.0,0.94374,4e-05,7.33734]
[1777141615725,43.51,77298.93,0.0,0.94377,4e-05,7.33474]
[1777141620761,43.51,77300.22,0.0,0.94381,4e-05,7.3307]
[1777141625800,43.51,77301.59,0.0,0.94385,4e-05,7.32635]
[1777141630831,43.52,77302.28,0.0,0.94387,4e-05,7.32474]
[1777141638887,43.52,77302.79,0.0,0.94387,4e-05,7.32454]
[1777141643923,43.52,77303.52,0.0,0.94389,4e-05,7.32274]
[1777141647950,43.53,77308.86,0.0,0.9441,4e-05,7.30218]
[1777141652986,43.53,77309.15,0.0,0.94412,4e-05,7.29881]
[1777141659029,43.53,77309.68,0.0,0.94413,4e-05,7.29814]
[1777141664088,43.54,77311.25,0.0,0.94418,4e-05,7.29302]
[1777141669101,43.54,77312.4,0.0,0.94421,4e-05,7.28982]
[1777141674136,43.54,77313.37,0.0,0.94424,4e-05,7.28712]
[1777141679170,43.54,77313.79,0.0,0.94424,4e-05,7.28661]
[1777141684205,43.55,77313.96,0.0,0.94424,4e-05,7.28709]
[1777141689572,43.55,77315.34,0.0,0.94428,4e-05,7.28274]
[1777141695282,43.55,77315.03,0.0,0.94425,4e-05,7.28545]
[1777141700321,43.56,77314.75,0.0,0.94423,4e-05,7.28781]
[1777141705354,43.56,77314.71,0.0,0.94422,4e-05,7.28922]
[1777141710392,43.56,77314.16,0.0,0.94418,4e-05,7.29267]
[1777141717441,43.57,77312.43,0.0,0.94412,4e-05,7.29787]
[1777141724490,43.57,77312.79,0.0,0.94412,4e-05,7.29809]
[1777141729852,43.57,77315.06,0.0,0.9442,4e-05,7.29018]
[1777141734561,43.58,77320.56,0.0,0.9444,4e-05,7.26943]
[1777141739922,43.58,77314.67,0.0,0.94416,4e-05,7.29446]
[1777141745640,43.58,77314.71,0.0,0.94414,4e-05,7.2958]
[1777141750673,43.59,77314.64,0.0,0.94413,4e-05,7.29728]
[1777141755709,43.59,77311.89,0.0,0.94401,4e-05,7.30952]
[1777141760742,43.59,77311.89,0.0,0.944,4e-05,7.31064]
[1777141765777,43.6,77312.64,0.0,0.94402,4e-05,7.30875]
[1777141773834,43.6,77314.23,0.0,0.94409,4e-05,7.30078]
[1777141778869,43.6,77324.28,0.0,0.94447,4e-05,7.26164]
[1777141780202,43.6,77328.43,0.0,0.94463,4e-05,7.24562]
[1777141785918,43.61,77327.76,0.0,0.94459,4e-05,7.24984]
[1777141790953,43.61,77325.68,0.0,0.94449,4e-05,7.25969]
[1777141795987,43.61,77326.28,0.0,0.9445,4e-05,7.25882]
[1777141801024,43.62,77322.87,0.0,0.94435,4e-05,7.27398]
[1777141806060,43.62,77323.9,0.0,0.94438,4e-05,7.27132]
[1777141811096,43.63,77325.73,0.0,0.94444,4e-05,7.26547]
[1777141817138,43.63,77328.06,0.0,0.94451,4e-05,7.25801]
[1777141828213,43.64,77327.22,0.0,0.94445,4e-05,7.26476]
[1777141831234,43.64,77321.74,0.0,0.94424,4e-05,7.28418]
[1777141836269,43.64,77321.82,0.0,0.94423,4e-05,7.28551]
[1777141843321,43.65,77321.32,0.0,0.94419,4e-05,7.28942]
[1777141848353,43.65,77326.25,0.0,0.94437,4e-05,7.27106]
[1777141855403,43.66,77330.62,0.0,0.94453,4e-05,7.25579]
[1777141860763,43.66,77341.09,0.0,0.94492,4e-05,7.21566]
[1777141862452,43.66,77335.85,0.0,0.94471,4e-05,7.23725]
[1777141864465,43.67,77331.64,0.0,0.94454,4e-05,7.25473]
[1777141869505,43.67,77331.15,0.0,0.9445,4e-05,7.25828]
[1777141874539,43.67,77331.21,0.0,0.94449,4e-05,7.25964]
[1777141880903,43.68,77330.67,0.0,0.94445,4e-05,7.26371]
[1777141888639,43.68,77330.09,0.0,0.9444,4e-05,7.26856]
[1777141893673,43.69,77330.27,0.0,0.94442,4e-05,7.26597]
[1777141898709,43.69,77330.03,0.0,0.94439,4e-05,7.26851]
[1777141903742,43.69,77330.02,0.0,0.94438,4e-05,7.2701]
[1777141905757,43.7,77356.53,0.0,0.94541,4e-05,7.16572]
[1777141906768,43.7,77365.54,0.0,0.94576,4e-05,7.13009]
[1777141907772,43.7,77365.71,0.0,0.94576,4e-05,7.12977]
[1777141912806,43.7,77361.72,0.0,0.94559,4e-05,7.14768]
[1777141914821,43.71,77362.06,0.0,0.9456,4e-05,7.14695]
[1777141919855,43.71,77364.74,0.0,0.94569,4e-05,7.13785]
[1777141924891,43.71,77373.28,0.0,0.946,4e-05,7.10562]
[1777141926904,43.71,77376.7,0.0,0.94613,4e-05,7.09281]
[1777141931939,43.72,77378.51,0.0,0.94618,4e-05,7.0874]
[1777141936974,43.72,77378.71,0.0,0.94617,4e-05,7.08831]
[1777141942010,43.73,77376.15,0.0,0.94606,4e-05,7.10004]
[1777141947047,43.73,77375.64,0.0,0.94603,4e-05,7.10356]
[1777141953087,43.73,77373.38,0.0,0.94594,4e-05,7.11078]
[1777141958123,43.74,77372.09,0.0,0.94588,4e-05,7.11732]
[1777141963158,43.74,77370.63,0.0,0.94581,4e-05,7.12454]
[1777141968193,43.74,77370.01,0.0,0.94577,4e-05,7.12842]
[1777141973227,43.75,77374.94,0.0,0.94595,4e-05,7.11049]
[1777141978263,43.75,77376.33,0.0,0.94599,4e-05,7.10657]
[1777141988332,43.76,77376.48,0.0,0.94596,4e-05,7.109]
[1777141993367,43.76,77374.19,0.0,0.94586,4e-05,7.11951]
[1777141998402,43.77,77371.34,0.0,0.94574,4e-05,7.13214]
[1777142005452,43.77,77372.63,0.0,0.94577,4e-05,7.12904]
[1777142011494,43.78,77374.5,0.0,0.94585,4e-05,7.12025]
[1777142019549,43.78,77374.87,0.0,0.94584,4e-05,7.12105]
[1777142026598,43.79,77375.61,0.0,0.94585,4e-05,7.12008]
[1777142031955,43.79,77376.92,0.0,0.94589,4e-05,7.1163]
[1777142037677,43.79,77375.6,0.0,0.94582,4e-05,7.12314]
[1777142042710,43.8,77375.45,0.0,0.9458,4e-05,7.12502]
[1777142047746,43.8,77376.47,0.0,0.94583,4e-05,7.12229]
[1777142052780,43.8,77377.19,0.0,0.94584,4e-05,7.12074]
[1777142055802,43.81,77371.55,0.0,0.94562,4e-05,7.14374]
[1777142060837,43.81,77370.27,0.0,0.94556,4e-05,7.14991]
[1777142065872,43.81,77369.39,0.0,0.94551,4e-05,7.15449]
[1777142070906,43.81,77367.84,0.0,0.94544,4e-05,7.16172]
[1777142075941,43.82,77367.7,0.0,0.94545,4e-05,7.15997]
[1777142080976,43.82,77365.88,0.0,0.94537,4e-05,7.16829]
[1777142083997,43.82,77371.03,0.0,0.94556,4e-05,7.14869]
[1777142089031,43.82,77371.32,0.0,0.94556,4e-05,7.14881]
[1777142094068,43.83,77372.77,0.0,0.9456,4e-05,7.14435]
[1777142099103,43.83,77375.18,0.0,0.94568,4e-05,7.13611]
[1777142104138,43.83,77376.13,0.0,0.94571,4e-05,7.1337]
[1777142110179,43.84,77377.89,0.0,0.94575,4e-05,7.12944]
[1777142117228,43.85,77379.19,0.0,0.94577,4e-05,7.12743]
[1777142122594,43.85,77377.93,0.0,0.9457,4e-05,7.13499]
[1777142128308,43.86,77379.42,0.0,0.94573,4e-05,7.13127]
[1777142133341,43.86,77379.63,0.0,0.94575,4e-05,7.12864]
[1777142138377,43.87,77379.25,0.0,0.94572,4e-05,7.13137]
[1777142144419,43.87,77379.38,0.0,0.94572,4e-05,7.13233]
[1777142152477,43.87,77379.57,0.0,0.9457,4e-05,7.1335]
[1777142158518,43.88,77384.4,0.0,0.94588,4e-05,7.11598]
[1777142168586,43.88,77384.31,0.0,0.94585,4e-05,7.11898]
[1777142174631,43.89,77383.12,0.0,0.94578,4e-05,7.12547]
[1777142179665,43.89,77382.26,0.0,0.94574,4e-05,7.13012]
[1777142184701,43.89,77382.23,0.0,0.94573,4e-05,7.13147]
[1777142191750,43.9,77382.14,0.0,0.94573,4e-05,7.1301]
[1777142196785,43.9,77384.27,0.0,0.9458,4e-05,7.12295]
[1777142203156,43.91,77387.13,0.0,0.9459,4e-05,7.11324]
[1777142208869,43.91,77389.79,0.0,0.94598,4e-05,7.10443]
[1777142213226,43.91,77395.98,0.0,0.94621,4e-05,7.08127]
[1777142214911,43.91,77396.5,0.0,0.94623,4e-05,7.07983]
[1777142219945,43.92,77395.12,0.0,0.94616,4e-05,7.08678]
[1777142224984,43.92,77389.79,0.0,0.94594,4e-05,7.10942]
[1777142225990,43.92,77383.76,0.0,0.9457,4e-05,7.1331]
[1777142226997,43.92,77383.89,0.0,0.94571,4e-05,7.13282]
[1777142232033,43.93,77381.25,0.0,0.94559,4e-05,7.14432]
[1777142238075,43.93,77377.11,0.0,0.94542,4e-05,7.16175]
[1777142243437,43.93,77378.54,0.0,0.94547,4e-05,7.15695]
[1777142249151,43.93,77379.44,0.0,0.94549,4e-05,7.15442]
[1777142255193,43.93,77379.52,0.0,0.94551,4e-05,7.1517]
[1777142260228,43.94,77380.63,0.0,0.94554,4e-05,7.14818]
[1777142265266,43.94,77376.77,0.0,0.94539,4e-05,7.16415]
[1777142270299,43.94,77376.82,0.0,0.94538,4e-05,7.16465]
[1777142273648,43.94,77367.95,0.0,0.94503,4e-05,7.20006]
[1777142275336,43.94,77364.37,0.0,0.94489,4e-05,7.21444]
[1777142279364,43.94,77360.52,0.0,0.94474,4e-05,7.22989]
[1777142286414,43.94,77359.83,0.0,0.94471,4e-05,7.23293]
[1777142293788,43.94,77363.51,0.0,0.94485,4e-05,7.21885]
[1777142299505,43.95,77363.87,0.0,0.94486,4e-05,7.21781]
[1777142304539,43.95,77363.49,0.0,0.94484,4e-05,7.21973]
[1777142309575,43.95,77362.23,0.0,0.94479,4e-05,7.22511]
[1777142314610,43.95,77361.44,0.0,0.94477,4e-05,7.2252]
[1777142319644,43.95,77361.62,0.0,0.94478,4e-05,7.22489]
[1777142329715,43.95,77361.6,0.0,0.94477,4e-05,7.22577]
[1777142334750,43.95,77360.77,0.0,0.94473,4e-05,7.22945]
[1777142340797,43.95,77360.68,0.0,0.94472,4e-05,7.23039]
[1777142345828,43.95,77360.43,0.0,0.94471,4e-05,7.2318]
[1777142350863,43.96,77358.79,0.0,0.94464,4e-05,7.23874]
[1777142356904,43.96,77355.47,0.0,0.94451,4e-05,7.25229]
[1777142361940,43.96,77356.12,0.0,0.94453,4e-05,7.25]
[1777142366975,43.96,77356.4,0.0,0.94454,4e-05,7.24919]
[1777142372010,43.96,77355.05,0.0,0.94451,4e-05,7.25142]
[1777142378051,43.96,77356.11,0.0,0.94454,4e-05,7.2476]
[1777142383086,43.96,77355.94,0.0,0.94453,4e-05,7.24861]
[1777142388121,43.96,77355.36,0.0,0.94451,4e-05,7.25126]
[1777142393156,43.96,77352.36,0.0,0.94439,4e-05,7.2635]
[1777142398192,43.96,77350.77,0.0,0.94432,4e-05,7.27001]
[1777142404563,43.96,77350.96,0.0,0.94433,4e-05,7.26938]
[1777142410304,43.96,77351.04,0.0,0.94433,4e-05,7.26917]
[1777142415338,43.96,77350.63,0.0,0.94431,4e-05,7.2709]
[1777142424702,43.96,77352.43,0.0,0.94438,4e-05,7.26399]
[1777142431451,43.96,77350.8,0.0,0.94434,4e-05,7.26727]
[1777142441518,43.97,77350.41,0.0,0.94432,4e-05,7.26924]
[1777142451588,43.97,77348.98,0.0,0.94426,4e-05,7.2754]
[1777142458639,43.97,77347.96,0.0,0.94421,4e-05,7.27981]
[1777142463674,43.97,77351.01,0.0,0.94433,4e-05,7.26801]
[1777142468710,43.97,77345.73,0.0,0.94412,4e-05,7.28945]
[1777142474753,43.97,77345.56,0.0,0.94411,4e-05,7.29024]
[1777142479787,43.97,77347.27,0.0,0.94418,4e-05,7.28351]
[1777142484821,43.97,77347.66,0.0,0.94418,4e-05,7.28293]
[1777142489857,43.97,77350.29,0.0,0.94428,4e-05,7.27327]
[1777142494892,43.97,77349.82,0.0,0.94428,4e-05,7.2718]
[1777142500936,43.97,77350.71,0.0,0.94432,4e-05,7.26836]
[1777142507017,43.98,77351.28,0.0,0.94434,4e-05,7.26619]
[1777142514061,43.98,77352.09,0.0,0.94437,4e-05,7.26303]
[1777142519097,43.98,77353.2,0.0,0.94441,4e-05,7.25866]
[1777142524143,43.98,77353.24,0.0,0.94442,4e-05,7.25853]
[1777142529178,43.98,77353.5,0.0,0.94443,4e-05,7.25753]
[1777142534213,43.98,77353.67,0.0,0.94443,4e-05,7.25688]
[1777142539249,43.98,77353.7,0.0,0.94443,4e-05,7.25679]
[1777142545558,43.98,77353.94,0.0,0.94444,4e-05,7.25587]
[1777142551333,43.98,77354.5,0.0,0.94449,4e-05,7.25024]
[1777142558381,43.98,77354.46,0.0,0.94449,4e-05,7.25046]
[1777142563417,43.98,77354.63,0.0,0.94449,4e-05,7.24983]
[1777142568452,43.98,77352.52,0.0,0.94441,4e-05,7.25819]
[1777142571474,43.98,77345.52,0.0,0.94413,4e-05,7.28596]
[1777142579529,43.98,77345.93,0.0,0.94415,4e-05,7.28407]
[1777142584565,43.98,77344.69,0.0,0.9441,4e-05,7.2889]
[1777142589600,43.97,77340.11,0.0,0.94392,4e-05,7.30699]
[1777142594635,43.97,77339.3,0.0,0.94389,4e-05,7.30994]
[1777142603712,43.98,77340.09,0.0,0.94392,4e-05,7.30744]
[1777142608747,43.98,77340.55,0.0,0.94393,4e-05,7.30628]
[1777142616051,43.98,77340.18,0.0,0.94393,4e-05,7.30529]
[1777142624859,43.98,77340.4,0.0,0.94393,4e-05,7.30568]
[1777142629896,43.98,77340.69,0.0,0.94393,4e-05,7.30523]
[1777142636191,43.99,77340.87,0.0,0.94393,4e-05,7.3055]
[1777142641980,43.99,77340.94,0.0,0.94393,4e-05,7.30575]
[1777142650035,43.99,77341.11,0.0,0.94393,4e-05,7.30549]
[1777142657085,43.99,77341.11,0.0,0.94393,4e-05,7.30523]
[1777142665141,43.99,77341.18,0.0,0.94394,4e-05,7.30462]
[1777142670175,43.99,77339.72,0.0,0.94388,4e-05,7.31027]
[1777142676472,43.99,77338.05,0.0,0.94384,4e-05,7.31315]
[1777142682259,43.99,77338.49,0.0,0.94386,4e-05,7.31105]
[1777142684273,43.99,77332.24,0.0,0.94361,4e-05,7.33606]
[1777142685281,43.99,77330.04,0.0,0.94352,4e-05,7.34493]
[1777142691323,43.99,77329.1,0.0,0.94349,4e-05,7.34885]
[1777142694345,43.99,77320.56,0.0,0.94314,4e-05,7.38318]
[1777142700387,43.99,77318.7,0.0,0.94307,4e-05,7.39067]
[1777142705420,43.99,77314.63,0.0,0.9429,4e-05,7.40697]
[1777142710456,43.99,77319.35,0.0,0.94309,4e-05,7.38796]
[1777142712470,43.99,77323.25,0.0,0.94325,4e-05,7.3724]
[1777142717504,43.99,77325.29,0.0,0.94333,4e-05,7.36455]
[1777142722540,43.99,77329.34,0.0,0.94349,4e-05,7.34874]
[1777142723547,43.99,77334.76,0.0,0.9437,4e-05,7.32701]
[1777142724553,43.99,77335.06,0.0,0.94372,4e-05,7.32578]
[1777142729589,43.99,77333.99,0.0,0.94368,4e-05,7.32991]
[1777142733617,43.99,77340.06,0.0,0.94394,4e-05,7.30221]
[1777142738651,43.99,77344.69,0.0,0.94412,4e-05,7.28389]
[1777142743687,43.99,77348.11,0.0,0.94426,4e-05,7.27044]
[1777142748722,43.99,77349.76,0.0,0.94432,4e-05,7.26408]
[1777142753756,43.99,77348.83,0.0,0.94428,4e-05,7.26795]
[1777142758797,43.99,77353.98,0.0,0.94448,4e-05,7.24771]
[1777142763832,43.99,77355.12,0.0,0.94452,4e-05,7.24352]
[1777142769874,43.99,77356.3,0.0,0.94457,4e-05,7.23926]
[1777142775916,43.99,77357.0,0.0,0.94459,4e-05,7.23688]
[1777142780959,43.99,77348.44,0.0,0.94425,4e-05,7.27112]
[1777142785987,43.99,77344.38,0.0,0.94409,4e-05,7.28719]
[1777142791022,43.99,77344.09,0.0,0.9441,4e-05,7.28486]
[1777142797312,43.99,77344.3,0.0,0.94411,4e-05,7.28399]
[1777142803110,43.99,77343.95,0.0,0.9441,4e-05,7.28538]
[1777142808145,43.99,77343.59,0.0,0.94408,4e-05,7.28682]
[1777142813180,43.99,77342.32,0.0,0.94403,4e-05,7.29189]
[1777142818215,43.99,77342.04,0.0,0.94402,4e-05,7.29336]
[1777142823251,43.99,77339.96,0.0,0.94393,4e-05,7.30202]
[1777142832315,44.0,77340.51,0.0,0.94394,4e-05,7.30083]
[1777142837350,44.0,77340.67,0.0,0.94394,4e-05,7.30087]
[1777142843392,44.0,77337.67,0.0,0.94383,4e-05,7.3127]
[1777142848429,44.0,77338.64,0.0,0.94387,4e-05,7.30872]
[1777142853462,44.0,77338.53,0.0,0.94389,4e-05,7.30563]
[1777142860510,44.0,77338.88,0.0,0.9439,4e-05,7.30414]
[1777142866552,44.0,77339.59,0.0,0.94393,4e-05,7.30127]
[1777142871587,44.0,77340.45,0.0,0.94396,4e-05,7.29782]
[1777142876622,44.0,77341.42,0.0,0.944,4e-05,7.29397]
[1777142881657,44.0,77341.13,0.0,0.94399,4e-05,7.29515]
[1777142886692,44.0,77341.93,0.0,0.94402,4e-05,7.292]
[1777142891728,44.0,77341.33,0.0,0.944,4e-05,7.29443]
[1777142898016,44.0,77341.41,0.0,0.944,4e-05,7.29417]
[1777142905830,44.0,77341.46,0.0,0.944,4e-05,7.29405]
[1777142910865,44.0,77342.09,0.0,0.94403,4e-05,7.29162]
[1777142916906,44.0,77341.62,0.0,0.94403,4e-05,7.29015]
[1777142921947,44.0,77341.8,0.0,0.94404,4e-05,7.28953]
[1777142928227,44.0,77341.89,0.0,0.94404,4e-05,7.28932]
[1777142934027,44.0,77342.04,0.0,0.94404,4e-05,7.28884]
[1777142939062,44.0,77345.38,0.0,0.94417,4e-05,7.27573]
[1777142944097,44.0,77349.56,0.0,0.94434,4e-05,7.25939]
[1777142949132,44.0,77349.3,0.0,0.94432,4e-05,7.26075]
[1777142953159,44.0,77354.48,0.0,0.94452,4e-05,7.24052]
[1777142958438,44.0,77355.65,0.0,0.94457,4e-05,7.23636]
[1777142964237,44.0,77355.28,0.0,0.94455,4e-05,7.2384]
[1777142969273,44.01,77353.12,0.0,0.94446,4e-05,7.24752]
[1777142978583,44.01,77351.48,0.0,0.94441,4e-05,7.25138]
[1777142982364,44.01,77342.52,0.0,0.94405,4e-05,7.28725]
[1777142984377,44.01,77339.18,0.0,0.94392,4e-05,7.30068]
[1777142988405,44.01,77324.47,0.0,0.94333,4e-05,7.35947]
[1777142990420,44.01,77321.23,0.0,0.9432,4e-05,7.37238]
[1777142995455,44.01,77321.53,0.0,0.94321,4e-05,7.37155]
[1777142997469,44.01,77315.19,0.0,0.94295,4e-05,7.39713]
[1777142998723,44.01,77314.88,0.0,0.94294,4e-05,7.39845]
[1777143004518,44.01,77314.9,0.0,0.94294,4e-05,7.3985]
[1777143007538,44.01,77321.57,0.0,0.94321,4e-05,7.37181]
[1777143008547,44.01,77321.72,0.0,0.94321,4e-05,7.37132]
[1777143018613,44.01,77321.58,0.0,0.9432,4e-05,7.37263]
[1777143028934,44.01,77318.91,0.0,0.94308,4e-05,7.38399]
[1777143039006,44.02,77318.73,0.0,0.94309,4e-05,7.38187]
[1777143049076,44.02,77318.35,0.0,0.94307,4e-05,7.3841]
[1777143055897,44.02,77317.71,0.0,0.94304,4e-05,7.38716]
[1777143060933,44.02,77317.35,0.0,0.94302,4e-05,7.38894]
[1777143069216,44.02,77316.83,0.0,0.943,4e-05,7.39154]
[1777143079286,44.02,77316.62,0.0,0.94299,4e-05,7.3923]
[1777143087117,44.02,77316.47,0.0,0.94298,4e-05,7.39287]
[1777143091143,44.02,77309.23,0.0,0.94271,4e-05,7.41874]
[1777143093157,44.02,77304.02,0.0,0.9425,4e-05,7.4397]
[1777143098193,44.02,77307.39,0.0,0.94264,4e-05,7.42616]
[1777143105242,44.02,77308.18,0.0,0.94267,4e-05,7.42313]
[1777143112289,44.02,77309.72,0.0,0.94273,4e-05,7.41715]
[1777143117325,44.02,77309.63,0.0,0.94272,4e-05,7.4177]
[1777143122360,44.02,77308.86,0.0,0.94269,4e-05,7.42098]
[1777143129639,44.03,77308.63,0.0,0.94268,4e-05,7.42262]
[1777143135451,44.03,77311.79,0.0,0.9428,4e-05,7.41023]
[1777143140486,44.03,77312.59,0.0,0.94283,4e-05,7.4072]
[1777143149779,44.03,77311.99,0.0,0.9428,4e-05,7.41038]
[1777143155593,44.03,77311.53,0.0,0.9428,4e-05,7.40875]
[1777143160627,44.03,77310.71,0.0,0.94278,4e-05,7.41148]
[1777143166670,44.02,77310.01,0.0,0.94276,4e-05,7.41349]
[1777143173718,44.02,77309.86,0.0,0.94276,4e-05,7.41329]
[1777143180013,44.02,77309.17,0.0,0.94274,4e-05,7.41538]
[1777143188823,44.02,77309.29,0.0,0.94275,4e-05,7.41388]
[1777143200143,44.02,77309.9,0.0,0.94279,4e-05,7.41025]
[1777143206950,44.01,77309.33,0.0,0.94277,4e-05,7.41169]
[1777143211986,44.01,77309.54,0.0,0.94281,4e-05,7.40696]
[1777143217022,44.01,77317.53,0.0,0.94314,4e-05,7.37438]
[1777143218028,44.01,77317.83,0.0,0.94315,4e-05,7.37312]
[1777143223064,44.01,77323.0,0.0,0.94336,4e-05,7.35213]
[1777143230376,44.01,77326.92,0.0,0.94352,4e-05,7.33605]
[1777143236155,44.01,77334.64,0.0,0.94383,4e-05,7.3049]
[1777143241189,44.01,77335.59,0.0,0.94387,4e-05,7.30085]
[1777143249246,44.01,77337.16,0.0,0.94394,4e-05,7.29402]
[1777143255287,44.01,77335.08,0.0,0.94386,4e-05,7.30176]
[1777143260587,44.0,77333.04,0.0,0.94379,4e-05,7.30939]
[1777143268381,44.0,77332.61,0.0,0.94378,4e-05,7.3102]
[1777143275427,44.0,77330.9,0.0,0.94374,4e-05,7.31289]
[1777143278449,44.0,77324.62,0.0,0.94349,4e-05,7.33769]
[1777143280727,44.0,77319.38,0.0,0.94329,4e-05,7.35829]
[1777143286505,44.0,77317.36,0.0,0.9432,4e-05,7.36671]
[1777143291544,44.0,77317.9,0.0,0.94323,4e-05,7.36422]
[1777143294565,44.0,77304.18,0.0,0.94268,4e-05,7.41912]
[1777143295572,44.0,77298.37,0.0,0.94244,4e-05,7.44252]
[1777143300876,44.0,77300.71,0.0,0.94254,4e-05,7.43304]
[1777143303628,44.0,77308.03,0.0,0.94283,4e-05,7.40367]
[1777143308662,44.0,77308.63,0.0,0.94284,4e-05,7.40251]
[1777143312690,44.0,77301.37,0.0,0.94254,4e-05,7.43234]
[1777143314704,44.0,77299.88,0.0,0.94248,4e-05,7.43876]
[1777143320747,44.01,77300.45,0.0,0.94249,4e-05,7.43746]
[1777143327797,44.01,77301.69,0.0,0.94253,4e-05,7.43387]
[1777143335853,44.01,77302.45,0.0,0.94257,4e-05,7.42924]
[1777143340894,44.02,77305.72,0.0,0.94269,4e-05,7.41721]
[1777143345924,44.02,77306.5,0.0,0.94271,4e-05,7.41523]
[1777143350958,44.02,77306.89,0.0,0.94271,4e-05,7.41481]
[1777143361296,44.03,77307.15,0.0,0.9427,4e-05,7.41602]
[1777143368079,44.03,77307.53,0.0,0.9427,4e-05,7.41604]
[1777143376133,44.04,77307.71,0.0,0.94269,4e-05,7.41705]
[1777143379154,44.04,77313.37,0.0,0.94292,4e-05,7.39441]
[1777143384190,44.04,77315.83,0.0,0.94302,4e-05,7.38401]
[1777143389224,44.03,77315.71,0.0,0.94302,4e-05,7.38386]
[1777143399294,44.03,77315.4,0.0,0.94305,4e-05,7.38037]
[1777143404330,44.03,77314.67,0.0,0.94302,4e-05,7.38271]
[1777143411647,44.03,77314.27,0.0,0.94302,4e-05,7.38353]
[1777143417420,44.03,77314.17,0.0,0.94302,4e-05,7.38326]
[1777143428495,44.02,77314.54,0.0,0.94305,4e-05,7.38048]
[1777143433533,44.02,77315.2,0.0,0.94308,4e-05,7.37731]
[1777143438567,44.02,77316.35,0.0,0.94313,4e-05,7.37231]
[1777143443603,44.02,77314.49,0.0,0.94306,4e-05,7.37931]
[1777143448642,44.02,77314.85,0.0,0.94308,4e-05,7.37738]
[1777143453677,44.02,77314.46,0.0,0.94309,4e-05,7.37492]
[1777143458712,44.02,77313.79,0.0,0.94307,4e-05,7.37716]
[1777143463748,44.01,77309.5,0.0,0.9429,4e-05,7.39393]
[1777143470797,44.01,77310.15,0.0,0.94293,4e-05,7.39039]
[1777143473817,44.01,77316.33,0.0,0.94319,4e-05,7.3652]
[1777143479860,44.01,77318.53,0.0,0.94328,4e-05,7.3556]
[1777143484895,44.01,77322.34,0.0,0.94344,4e-05,7.33972]
[1777143489930,44.01,77315.41,0.0,0.94317,4e-05,7.36681]
[1777143494965,44.0,77313.4,0.0,0.9431,4e-05,7.37412]
[1777143501008,44.0,77310.5,0.0,0.94299,4e-05,7.3847]
[1777143507049,44.0,77313.11,0.0,0.9431,4e-05,7.37341]
[1777143512095,44.0,77311.76,0.0,0.94308,4e-05,7.37487]
[1777143518139,44.0,77309.37,0.0,0.94299,4e-05,7.38363]
[1777143525187,43.99,77307.74,0.0,0.94293,4e-05,7.38923]
[1777143532488,43.99,77307.11,0.0,0.94291,4e-05,7.39106]
[1777143538298,43.99,77309.19,0.0,0.943,4e-05,7.38207]
[1777143546355,43.99,77308.16,0.0,0.94297,4e-05,7.38542]
[1777143551389,43.99,77308.21,0.0,0.94298,4e-05,7.38466]
[1777143556425,43.99,77307.31,0.0,0.94295,4e-05,7.38793]
[1777143561459,43.99,77305.45,0.0,0.94287,4e-05,7.395]
[1777143567505,43.98,77305.48,0.0,0.94288,4e-05,7.3944]
[1777143572768,43.98,77318.68,0.0,0.94344,4e-05,7.33766]
[1777143574550,43.98,77320.79,0.0,0.94352,4e-05,7.3292]
[1777143579585,43.98,77323.36,0.0,0.94363,4e-05,7.31892]
[1777143585628,43.98,77327.56,0.0,0.94379,4e-05,7.30212]
[1777143591669,43.98,77329.57,0.0,0.94387,4e-05,7.29408]
[1777143596707,43.98,77310.44,0.0,0.94311,4e-05,7.37059]
[1777143597714,43.98,77304.32,0.0,0.94286,4e-05,7.39565]
[1777143598721,43.99,77295.83,0.0,0.94251,4e-05,7.43001]
[1777143599729,43.99,77301.81,0.0,0.94275,4e-05,7.40592]
[1777143600742,43.99,77303.45,0.0,0.94282,4e-05,7.39954]
[1777143604765,43.99,77297.16,0.0,0.94255,4e-05,7.42571]
[1777143607786,43.99,77294.45,0.0,0.94244,4e-05,7.43734]
[1777143613051,43.99,77308.66,0.0,0.94301,4e-05,7.38079]
[1777143613833,43.99,77308.66,0.0,0.943,4e-05,7.38123]
[1777143618868,43.99,77310.91,0.0,0.94308,4e-05,7.37319]
[1777143619874,44.0,77314.42,0.0,0.94322,4e-05,7.35969]
[1777143624910,44.0,77314.15,0.0,0.94319,4e-05,7.36225]
[1777143629944,44.0,77311.53,0.0,0.94307,4e-05,7.37423]
[1777143635986,44.01,77309.3,0.0,0.94299,4e-05,7.38117]
[1777143643262,44.01,77307.62,0.0,0.9429,4e-05,7.39026]
[1777143649077,44.02,77304.99,0.0,0.94278,4e-05,7.40251]
[1777143654112,44.02,77303.75,0.0,0.94272,4e-05,7.40885]
[1777143659148,44.02,77302.89,0.0,0.94267,4e-05,7.41339]
[1777143664184,44.03,77302.71,0.0,0.94265,4e-05,7.41572]
[1777143669218,44.03,77302.29,0.0,0.94262,4e-05,7.41874]
[1777143674252,44.03,77303.01,0.0,0.94263,4e-05,7.41717]
[1777143680294,44.04,77303.96,0.0,0.94266,4e-05,7.41491]
[1777143685329,44.04,77304.25,0.0,0.94265,4e-05,7.4153]
[1777143693618,44.04,77304.67,0.0,0.94268,4e-05,7.41191]
[1777143699427,44.05,77305.64,0.0,0.9427,4e-05,7.40952]
[1777143704465,44.05,77306.07,0.0,0.94271,4e-05,7.40907]
[1777143710505,44.06,77305.89,0.0,0.94268,4e-05,7.41131]
[1777143718560,44.06,77306.5,0.0,0.9427,4e-05,7.40968]
[1777143723895,44.06,77306.62,0.0,0.9427,4e-05,7.41006]
[1777143729643,44.06,77307.67,0.0,0.94273,4e-05,7.40676]
[1777143735684,44.07,77304.42,0.0,0.94259,4e-05,7.42111]
[1777143740719,44.07,77304.22,0.0,0.94257,4e-05,7.42309]
[1777143745755,44.07,77304.09,0.0,0.94255,4e-05,7.42474]
[1777143750791,44.07,77304.22,0.0,0.94255,4e-05,7.42536]
[1777143756833,44.08,77304.77,0.0,0.94258,4e-05,7.42107]
[1777143761867,44.08,77306.03,0.0,0.94262,4e-05,7.41718]
[1777143766901,44.08,77306.43,0.0,0.94262,4e-05,7.41675]
[1777143769923,44.08,77301.1,0.0,0.9424,4e-05,7.43887]
[1777143774958,44.09,77302.33,0.0,0.94244,4e-05,7.43492]
[1777143784318,44.09,77301.81,0.0,0.9424,4e-05,7.43887]
[1777143790063,44.09,77302.31,0.0,0.94241,4e-05,7.43808]
[1777143795101,44.1,77303.04,0.0,0.94243,4e-05,7.43616]
[1777143800135,44.1,77303.29,0.0,0.94244,4e-05,7.4351]
[1777143805171,44.1,77303.97,0.0,0.94246,4e-05,7.43318]
[1777143810205,44.1,77305.65,0.0,0.94252,4e-05,7.42751]
[1777143824305,44.1,77305.14,0.0,0.94251,4e-05,7.42689]
[1777143834376,44.1,77309.24,0.0,0.94267,4e-05,7.41111]
[1777143841429,44.11,77313.54,0.0,0.94283,4e-05,7.39562]
[1777143846466,44.11,77315.91,0.0,0.94291,4e-05,7.3872]
[1777143851500,44.11,77317.43,0.0,0.94297,4e-05,7.38141]
[1777143858548,44.11,77319.15,0.0,0.94304,4e-05,7.3747]
[1777143864878,44.11,77321.25,0.0,0.94312,4e-05,7.36645]
[1777143871640,44.12,77324.1,0.0,0.94324,4e-05,7.35322]
[1777143880702,44.12,77324.28,0.0,0.94323,4e-05,7.35464]
[1777143887752,44.13,77323.84,0.0,0.9432,4e-05,7.35799]
[1777143893795,44.13,77324.51,0.0,0.94321,4e-05,7.35667]
[1777143898830,44.13,77313.98,0.0,0.94277,4e-05,7.39994]
[1777143899836,44.13,77316.15,0.0,0.94286,4e-05,7.39139]
[1777143905162,44.14,77320.2,0.0,0.94301,4e-05,7.37606]
[1777143910918,44.14,77321.31,0.0,0.94305,4e-05,7.37276]
[1777143919983,44.14,77323.33,0.0,0.94311,4e-05,7.36649]
[1777143921997,44.14,77308.71,0.0,0.94252,4e-05,7.42546]
[1777143923003,44.14,77301.04,0.0,0.94221,4e-05,7.45641]
[1777143924010,44.14,77299.15,0.0,0.94213,4e-05,7.46408]
[1777143929045,44.14,77296.44,0.0,0.94202,4e-05,7.47526]
[1777143932068,44.14,77290.45,0.0,0.94179,4e-05,7.49604]
[1777143937103,44.14,77287.44,0.0,0.94167,4e-05,7.50827]
[1777143943144,44.14,77286.57,0.0,0.94164,4e-05,7.51181]
[1777143948181,44.14,77286.21,0.0,0.94162,4e-05,7.51326]
[1777143953215,44.15,77288.29,0.0,0.94171,4e-05,7.50491]
[1777143958250,44.15,77291.65,0.0,0.94184,4e-05,7.49148]
[1777143963285,44.15,77292.83,0.0,0.94189,4e-05,7.48691]
[1777143968321,44.15,77294.63,0.0,0.94196,4e-05,7.47987]
[1777143975672,44.15,77296.2,0.0,0.94202,4e-05,7.47398]
[1777143983426,44.15,77296.71,0.0,0.94203,4e-05,7.47235]
[1777143988460,44.15,77298.49,0.0,0.9421,4e-05,7.4655]
[1777143991484,44.15,77303.73,0.0,0.94234,4e-05,7.44111]
[1777143998531,44.15,77303.95,0.0,0.94234,4e-05,7.4409]
[1777144003567,44.15,77304.3,0.0,0.94235,4e-05,7.43988]
[1777144008601,44.15,77304.73,0.0,0.94237,4e-05,7.4385]
[1777144013636,44.15,77305.14,0.0,0.94238,4e-05,7.43718]
[1777144018736,44.15,77305.62,0.0,0.9424,4e-05,7.43555]
[1777144024718,44.16,77305.64,0.0,0.94239,4e-05,7.43584]
[1777144030761,44.16,77306.14,0.0,0.94241,4e-05,7.43423]
[1777144036092,44.16,77306.01,0.0,0.9424,4e-05,7.43511]
[1777144046162,44.16,77306.31,0.0,0.94241,4e-05,7.43467]
[1777144051911,44.16,77305.72,0.0,0.9424,4e-05,7.43408]
[1777144057954,44.16,77305.51,0.0,0.94239,4e-05,7.43551]
[1777144063995,44.16,77305.0,0.0,0.94236,4e-05,7.43818]
[1777144069030,44.16,77305.21,0.0,0.94236,4e-05,7.43788]
[1777144075073,44.17,77305.13,0.0,0.94235,4e-05,7.43888]
[1777144080107,44.17,77304.64,0.0,0.94233,4e-05,7.44144]
[1777144085142,44.17,77304.54,0.0,0.94232,4e-05,7.44243]
[1777144096537,44.17,77304.57,0.0,0.94231,4e-05,7.44364]
[1777144106608,44.18,77304.36,0.0,0.94228,4e-05,7.44572]
[1777144116678,44.18,77305.07,0.0,0.94232,4e-05,7.44081]
[1777144126748,44.18,77304.12,0.0,0.94227,4e-05,7.44595]
[1777144133501,44.19,77307.89,0.0,0.9424,4e-05,7.43308]
[1777144142565,44.21,77307.66,0.0,0.9423,4e-05,7.44308]
[1777144149619,44.21,77306.91,0.0,0.94226,4e-05,7.44713]
[1777144154653,44.21,77306.55,0.0,0.94224,4e-05,7.44907]
[1777144159689,44.22,77310.05,0.0,0.94238,4e-05,7.4356]
[1777144165730,44.22,77309.25,0.0,0.94234,4e-05,7.43979]
[1777144175798,44.22,77308.96,0.0,0.94234,4e-05,7.43886]
[1777144180835,44.22,77307.07,0.0,0.94225,4e-05,7.44713]
[1777144185871,44.22,77307.11,0.0,0.94225,4e-05,7.44765]
[1777144192919,44.23,77309.17,0.0,0.94232,4e-05,7.44041]
[1777144197961,44.23,77308.91,0.0,0.9423,4e-05,7.4422]
[1777144202990,44.23,77305.77,0.0,0.94217,4e-05,7.45553]
[1777144208025,44.23,77306.16,0.0,0.94218,4e-05,7.45457]
[1777144213059,44.23,77309.78,0.0,0.94232,4e-05,7.44067]
[1777144218094,44.24,77311.71,0.0,0.94239,4e-05,7.43363]
[1777144224136,44.24,77311.56,0.0,0.94238,4e-05,7.43513]
[1777144229171,44.24,77313.65,0.0,0.94245,4e-05,7.42765]
[1777144237523,44.24,77315.28,0.0,0.94253,4e-05,7.41894]
[1777144243269,44.25,77322.38,0.0,0.94281,4e-05,7.39142]
[1777144248305,44.25,77318.93,0.0,0.94266,4e-05,7.4057]
[1777144252335,44.25,77311.62,0.0,0.94236,4e-05,7.43539]
[1777144254348,44.25,77307.49,0.0,0.94219,4e-05,7.45225]
[1777144259383,44.25,77306.12,0.0,0.94213,4e-05,7.45836]
[1777144267740,44.25,77306.59,0.0,0.94214,4e-05,7.45741]
[1777144273483,44.25,77306.26,0.0,0.94212,4e-05,7.45945]
[1777144278517,44.26,77305.85,0.0,0.9421,4e-05,7.46169]
[1777144283554,44.26,77305.26,0.0,0.94207,4e-05,7.46464]
[1777144288588,44.26,77304.93,0.0,0.94205,4e-05,7.46651]
[1777144293623,44.26,77305.22,0.0,0.94208,4e-05,7.4624]
[1777144298659,44.26,77305.44,0.0,0.94208,4e-05,7.46209]
[1777144307722,44.26,77305.97,0.0,0.9421,4e-05,7.46101]
[1777144311750,44.26,77300.89,0.0,0.94188,4e-05,7.4819]
[1777144315787,44.27,77295.93,0.0,0.94168,4e-05,7.50222]
[1777144320822,44.27,77295.93,0.0,0.94167,4e-05,7.50257]
[1777144325857,44.27,77293.48,0.0,0.94157,4e-05,7.51288]
[1777144327889,44.27,77309.27,0.0,0.94221,4e-05,7.44938]
[1777144329890,44.27,77332.03,0.0,0.94313,4e-05,7.35847]
[1777144330897,44.27,77330.66,0.0,0.94307,4e-05,7.36389]
[1777144331904,44.27,77329.01,0.0,0.94301,4e-05,7.37066]
[1777144335932,44.27,77325.84,0.0,0.94288,4e-05,7.38356]
[1777144340966,44.27,77320.09,0.0,0.94264,4e-05,7.407]
[1777144341973,44.27,77321.2,0.0,0.94269,4e-05,7.40256]
[1777144347009,44.27,77323.01,0.0,0.94276,4e-05,7.39532]
[1777144352043,44.27,77319.16,0.0,0.94263,4e-05,7.40716]
[1777144357078,44.27,77320.56,0.0,0.94269,4e-05,7.40142]
[1777144362113,44.27,77321.92,0.0,0.94274,4e-05,7.39583]
[1777144368450,44.27,77323.27,0.0,0.9428,4e-05,7.39024]
[1777144377218,44.27,77323.88,0.0,0.94283,4e-05,7.38748]
[1777144382253,44.27,77323.14,0.0,0.9428,4e-05,7.39023]
[1777144387289,44.27,77321.32,0.0,0.94273,4e-05,7.39727]
[1777144393330,44.27,77321.52,0.0,0.94274,4e-05,7.39615]
[1777144398661,44.27,77321.03,0.0,0.94272,4e-05,7.39785]
[1777144404407,44.26,77320.61,0.0,0.94271,4e-05,7.39919]
[1777144409442,44.26,77319.67,0.0,0.94267,4e-05,7.40266]
[1777144414478,44.26,77319.45,0.0,0.94269,4e-05,7.39975]
[1777144419513,44.26,77317.87,0.0,0.94263,4e-05,7.40576]
[1777144428871,44.26,77318.95,0.0,0.94268,4e-05,7.4009]
[1777144436632,44.26,77319.3,0.0,0.9427,4e-05,7.39904]
[1777144442677,44.26,77320.81,0.0,0.94276,4e-05,7.39271]
[1777144447710,44.26,77320.25,0.0,0.94274,4e-05,7.39474]
[1777144452746,44.26,77320.48,0.0,0.94275,4e-05,7.39363]
[1777144459083,44.26,77320.37,0.0,0.94275,4e-05,7.39383]
[1777144464830,44.26,77320.58,0.0,0.94276,4e-05,7.39284]
[1777144471880,44.26,77320.41,0.0,0.94278,4e-05,7.38984]
[1777144476915,44.26,77325.17,0.0,0.94297,4e-05,7.37073]
[1777144483964,44.26,77326.34,0.0,0.94302,4e-05,7.36611]
[1777144489000,44.26,77326.77,0.0,0.94304,4e-05,7.3644]
[1777144494034,44.26,77328.45,0.0,0.9431,4e-05,7.3577]
[1777144499069,44.26,77328.49,0.0,0.94311,4e-05,7.35754]
[1777144504104,44.26,77329.28,0.0,0.94314,4e-05,7.35438]
[1777144509139,44.26,77331.23,0.0,0.94322,4e-05,7.3466]
[1777144514174,44.26,77330.38,0.0,0.94318,4e-05,7.34998]
[1777144519505,44.26,77330.29,0.0,0.94318,4e-05,7.35031]
[1777144524243,44.26,77324.16,0.0,0.94293,4e-05,7.3747]
[1777144529579,44.26,77323.03,0.0,0.94289,4e-05,7.37902]
[1777144535320,44.26,77321.74,0.0,0.94286,4e-05,7.38049]
[1777144544383,44.25,77320.95,0.0,0.94283,4e-05,7.38343]
[1777144549721,44.25,77319.11,0.0,0.94276,4e-05,7.39072]
[1777144559791,44.25,77318.54,0.0,0.94274,4e-05,7.39293]
[1777144565530,44.25,77317.35,0.0,0.94269,4e-05,7.39764]
[1777144574595,44.25,77317.32,0.0,0.94269,4e-05,7.39768]
[1777144579931,44.25,77316.27,0.0,0.94265,4e-05,7.40182]
[1777144585672,44.25,77314.52,0.0,0.94258,4e-05,7.40874]
[1777144596746,44.25,77313.78,0.0,0.94258,4e-05,7.40796]
[1777144602790,44.25,77314.4,0.0,0.9426,4e-05,7.40538]
[1777144607826,44.25,77315.0,0.0,0.94263,4e-05,7.40291]
[1777144617893,44.25,77315.04,0.0,0.94263,4e-05,7.40266]
[1777144623938,44.25,77315.07,0.0,0.94263,4e-05,7.40249]
[1777144630283,44.25,77314.8,0.0,0.94262,4e-05,7.40351]
[1777144637029,44.25,77315.1,0.0,0.94263,4e-05,7.40226]
[1777144642070,44.25,77314.89,0.0,0.94262,4e-05,7.40305]
[1777144647099,44.25,77313.91,0.0,0.94259,4e-05,7.4069]
[1777144654147,44.25,77314.33,0.0,0.94263,4e-05,7.40162]
[1777144660190,44.25,77314.76,0.0,0.94265,4e-05,7.39982]
[1777144666231,44.25,77316.25,0.0,0.94271,4e-05,7.39384]
[1777144674288,44.25,77317.12,0.0,0.94274,4e-05,7.39038]
[1777144679325,44.25,77323.65,0.0,0.943,4e-05,7.36438]
[1777144684357,44.25,77323.76,0.0,0.94301,4e-05,7.36417]
[1777144690744,44.25,77321.89,0.0,0.94293,4e-05,7.37186]
[1777144696442,44.25,77319.83,0.0,0.94284,4e-05,7.38029]
[1777144701476,44.25,77316.94,0.0,0.94273,4e-05,7.39199]
[1777144710886,44.26,77316.66,0.0,0.9427,4e-05,7.39455]
[1777144716581,44.26,77311.22,0.0,0.94249,4e-05,7.41416]
[1777144725646,44.26,77312.14,0.0,0.94252,4e-05,7.41152]
[1777144731032,44.26,77315.07,0.0,0.94264,4e-05,7.39955]
[1777144737728,44.26,77316.29,0.0,0.94269,4e-05,7.39444]
[1777144743770,44.26,77317.39,0.0,0.94274,4e-05,7.38989]
[1777144751171,44.26,77320.37,0.0,0.94286,4e-05,7.3778]
[1777144761241,44.26,77322.76,0.0,0.94296,4e-05,7.36799]
[1777144766935,44.26,77322.83,0.0,0.94296,4e-05,7.36755]
[1777144772977,44.26,77326.14,0.0,0.94312,4e-05,7.35075]
[1777144778012,44.26,77327.92,0.0,0.94319,4e-05,7.34358]
[1777144787076,44.26,77327.91,0.0,0.94319,4e-05,7.34347]
[1777144792113,44.26,77329.27,0.0,0.94325,4e-05,7.33795]
[1777144802181,44.26,77332.96,0.0,0.9434,4e-05,7.32302]
[1777144807216,44.26,77336.55,0.0,0.94354,4e-05,7.3086]
[1777144812254,44.26,77337.96,0.0,0.9436,4e-05,7.30286]
[1777144816279,44.26,77330.44,0.0,0.9433,4e-05,7.33263]
[1777144818294,44.26,77331.65,0.0,0.94335,4e-05,7.32768]
[1777144823328,44.26,77332.95,0.0,0.94341,4e-05,7.32211]
[1777144828365,44.25,77333.44,0.0,0.94343,4e-05,7.31979]
[1777144833399,44.25,77329.01,0.0,0.94328,4e-05,7.33357]
[1777144836420,44.25,77327.03,0.0,0.9432,4e-05,7.34168]
[1777144841456,44.26,77324.96,0.0,0.94311,4e-05,7.35026]
[1777144846490,44.25,77323.59,0.0,0.94306,4e-05,7.35527]
[1777144851873,44.25,77321.48,0.0,0.94298,4e-05,7.36334]
[1777144858574,44.25,77320.82,0.0,0.94296,4e-05,7.36541]
[1777144868641,44.25,77320.13,0.0,0.94294,4e-05,7.36743]
[1777144874687,44.25,77318.31,0.0,0.94287,4e-05,7.3743]
[1777144880729,44.25,77317.29,0.0,0.94283,4e-05,7.378]
[1777144885764,44.25,77318.42,0.0,0.94288,4e-05,7.3732]
[1777144890799,44.25,77318.08,0.0,0.94287,4e-05,7.37432]
[1777144892157,44.25,77323.28,0.0,0.9431,4e-05,7.34999]
[1777144897848,44.25,77324.0,0.0,0.94313,4e-05,7.34708]
[1777144902884,44.25,77322.06,0.0,0.94306,4e-05,7.35483]
[1777144907919,44.25,77320.21,0.0,0.94298,4e-05,7.36218]
[1777144914967,44.25,77320.36,0.0,0.94299,4e-05,7.36154]
[1777144921009,44.25,77319.24,0.0,0.94294,4e-05,7.36597]
[1777144928059,44.25,77317.94,0.0,0.94289,4e-05,7.3711]
[1777144937122,44.25,77317.16,0.0,0.94286,4e-05,7.37414]
[1777144942508,44.25,77316.91,0.0,0.94285,4e-05,7.37509]
[1777144948199,44.25,77316.91,0.0,0.94285,4e-05,7.37504]
[1777144953235,44.25,77319.96,0.0,0.943,4e-05,7.35937]
[1777144962648,44.25,77319.69,0.0,0.94299,4e-05,7.36064]
[1777144968339,44.25,77318.55,0.0,0.94294,4e-05,7.36525]
[1777144978406,44.25,77318.56,0.0,0.94294,4e-05,7.36538]
[1777144988480,44.25,77317.85,0.0,0.94291,4e-05,7.36832]
[1777144993516,44.25,77317.13,0.0,0.94288,4e-05,7.37125]
[1777145002928,44.25,77317.11,0.0,0.94288,4e-05,7.3714]
[1777145013651,44.25,77316.61,0.0,0.94288,4e-05,7.36996]
[1777145019698,44.25,77316.12,0.0,0.94286,4e-05,7.37195]
[1777145024733,44.25,77320.52,0.0,0.94304,4e-05,7.35447]
[1777145033150,44.25,77324.23,0.0,0.94318,4e-05,7.34067]
[1777145039837,44.25,77326.75,0.0,0.94326,4e-05,7.3326]
[1777145044872,44.26,77331.59,0.0,0.94344,4e-05,7.31506]
[1777145049908,44.26,77333.39,0.0,0.9435,4e-05,7.30905]
[1777145054943,44.27,77335.64,0.0,0.94357,4e-05,7.30182]
[1777145059977,44.27,77337.09,0.0,0.94361,4e-05,7.2975]
[1777145065013,44.27,77336.12,0.0,0.94356,4e-05,7.30246]
[1777145071056,44.28,77337.97,0.0,0.94365,4e-05,7.29333]
[1777145073430,44.28,77345.54,0.0,0.94394,4e-05,7.26352]
[1777145079111,44.28,77345.82,0.0,0.94396,4e-05,7.26204]
[1777145088173,44.28,77345.14,0.0,0.94394,4e-05,7.26431]
[1777145093570,44.27,77344.11,0.0,0.9439,4e-05,7.26825]
[1777145099250,44.27,77342.71,0.0,0.94384,4e-05,7.27363]
[1777145103642,44.27,77331.4,0.0,0.94339,4e-05,7.31837]
[1777145104286,44.27,77331.4,0.0,0.94339,4e-05,7.31828]
[1777145109322,44.28,77328.52,0.0,0.94327,4e-05,7.33117]
[1777145115363,44.28,77330.55,0.0,0.94333,4e-05,7.32472]
[1777145121404,44.28,77332.86,0.0,0.94341,4e-05,7.31691]
[1777145126442,44.28,77334.44,0.0,0.94347,4e-05,7.3106]
[1777145131481,44.28,77334.94,0.0,0.94352,4e-05,7.30512]
[1777145136515,44.28,77335.86,0.0,0.94355,4e-05,7.30148]
[1777145143923,44.28,77335.89,0.0,0.94355,4e-05,7.30142]
[1777145149610,44.28,77337.49,0.0,0.94362,4e-05,7.29511]
[1777145152629,44.29,77331.89,0.0,0.94339,4e-05,7.31769]
[1777145155650,44.29,77329.12,0.0,0.94327,4e-05,7.32923]
[1777145160685,44.29,77328.35,0.0,0.94323,4e-05,7.33387]
[1777145162698,44.29,77322.84,0.0,0.943,4e-05,7.35632]
[1777145173776,44.3,77320.49,0.0,0.94288,4e-05,7.36808]
[1777145179817,44.3,77317.9,0.0,0.94276,4e-05,7.38026]
[1777145184852,44.31,77317.64,0.0,0.94274,4e-05,7.38242]
[1777145194283,44.31,77316.79,0.0,0.94271,4e-05,7.38403]
[1777145200965,44.31,77317.24,0.0,0.94272,4e-05,7.38366]
[1777145206000,44.32,77317.95,0.0,0.94273,4e-05,7.38208]
[1777145214422,44.32,77316.77,0.0,0.94267,4e-05,7.38828]
[1777145223122,44.32,77315.97,0.0,0.94263,4e-05,7.39291]
[1777145228157,44.33,77315.5,0.0,0.9426,4e-05,7.39566]
[1777145233194,44.33,77314.82,0.0,0.94256,4e-05,7.39923]
[1777145238227,44.33,77316.51,0.0,0.94262,4e-05,7.39332]
[1777145244632,44.33,77317.3,0.0,0.94265,4e-05,7.39076]
[1777145254702,44.33,77319.63,0.0,0.94277,4e-05,7.37766]
[1777145264774,44.33,77322.19,0.0,0.94287,4e-05,7.36719]
[1777145270453,44.33,77324.49,0.0,0.94297,4e-05,7.35792]
[1777145275487,44.33,77321.87,0.0,0.94286,4e-05,7.3682]
[1777145280521,44.33,77322.43,0.0,0.94289,4e-05,7.36577]
[1777145285557,44.33,77321.85,0.0,0.94287,4e-05,7.36788]
[1777145290594,44.33,77321.8,0.0,0.94287,4e-05,7.36786]
[1777145292605,44.33,77308.03,0.0,0.94231,4e-05,7.42283]
[1777145293613,44.33,77303.78,0.0,0.94214,4e-05,7.43993]
[1777145299655,44.33,77302.25,0.0,0.94207,4e-05,7.44719]
[1777145304689,44.33,77302.21,0.0,0.94205,4e-05,7.44848]
[1777145309724,44.34,77302.36,0.0,0.94204,4e-05,7.45033]
[1777145315767,44.34,77302.43,0.0,0.94206,4e-05,7.44728]
[1777145320803,44.34,77302.61,0.0,0.94206,4e-05,7.44725]
[1777145331878,44.34,77302.69,0.0,0.94205,4e-05,7.44747]
[1777145337920,44.34,77302.39,0.0,0.94204,4e-05,7.44895]
[1777145341952,44.35,77295.1,0.0,0.94174,4e-05,7.47838]
[1777145342959,44.35,77284.13,0.0,0.94129,4e-05,7.5226]
[1777145344972,44.35,77275.27,0.0,0.94092,4e-05,7.55922]
[1777145345982,44.35,77271.63,0.0,0.94076,4e-05,7.57463]
[1777145351016,44.35,77267.74,0.0,0.94058,4e-05,7.59181]
[1777145354036,44.35,77260.19,0.0,0.94026,4e-05,7.6233]
[1777145359071,44.36,77258.11,0.0,0.94016,4e-05,7.63291]
[1777145365481,44.36,77256.36,0.0,0.94008,4e-05,7.64131]
[1777145372166,44.36,77255.65,0.0,0.94006,4e-05,7.64206]
[1777145377201,44.37,77255.58,0.0,0.94005,4e-05,7.64334]
[1777145382236,44.37,77254.9,0.0,0.94001,4e-05,7.64712]
[1777145389285,44.37,77254.5,0.0,0.93998,4e-05,7.6502]
[1777145394329,44.37,77253.73,0.0,0.93993,4e-05,7.6544]
[1777145399367,44.38,77253.07,0.0,0.9399,4e-05,7.65816]
[1777145404400,44.38,77252.42,0.0,0.93986,4e-05,7.66189]
[1777145409436,44.38,77250.5,0.0,0.93977,4e-05,7.67078]
[1777145415831,44.39,77251.29,0.0,0.93979,4e-05,7.66881]
[1777145422526,44.39,77251.36,0.0,0.93978,4e-05,7.66999]
[1777145427562,44.39,77249.36,0.0,0.93968,4e-05,7.67917]
[1777145432597,44.4,77249.34,0.0,0.93969,4e-05,7.67729]
[1777145438638,44.4,77250.5,0.0,0.93972,4e-05,7.67452]
[1777145443674,44.41,77250.65,0.0,0.93971,4e-05,7.67589]
[1777145453744,44.41,77251.1,0.0,0.93969,4e-05,7.67704]
[1777145462807,44.42,77251.19,0.0,0.93967,4e-05,7.6797]
[1777145467842,44.42,77252.12,0.0,0.93969,4e-05,7.67744]
[1777145476251,44.43,77252.57,0.0,0.93969,4e-05,7.67776]
[1777145486976,44.43,77250.66,0.0,0.93959,4e-05,7.6872]
[1777145492013,44.44,77251.64,0.0,0.93965,4e-05,7.6804]
[1777145497045,44.44,77249.37,0.0,0.93955,4e-05,7.69035]
[1777145502080,44.44,77247.38,0.0,0.93946,4e-05,7.69942]
[1777145507115,44.44,77248.08,0.0,0.93947,4e-05,7.69768]
[1777145512150,44.45,77248.21,0.0,0.93947,4e-05,7.69848]
[1777145517185,44.45,77248.44,0.0,0.93946,4e-05,7.69864]
[1777145522219,44.45,77248.78,0.0,0.93947,4e-05,7.69834]
[1777145527254,44.45,77249.57,0.0,0.93949,4e-05,7.6962]
[1777145532289,44.46,77249.21,0.0,0.93946,4e-05,7.69874]
[1777145538331,44.46,77250.6,0.0,0.93951,4e-05,7.69433]
[1777145546743,44.46,77252.29,0.0,0.93956,4e-05,7.68908]
[1777145553436,44.47,77253.91,0.0,0.93964,4e-05,7.68035]
[1777145559481,44.47,77250.51,0.0,0.93949,4e-05,7.69564]
[1777145562499,44.47,77246.91,0.0,0.93933,4e-05,7.71067]
[1777145567536,44.47,77247.85,0.0,0.93936,4e-05,7.70765]
[1777145572571,44.47,77248.02,0.0,0.93936,4e-05,7.7076]
[1777145577607,44.48,77248.36,0.0,0.93937,4e-05,7.70702]
[1777145582643,44.48,77249.08,0.0,0.93939,4e-05,7.70506]
[1777145587677,44.48,77250.09,0.0,0.93942,4e-05,7.70195]
[1777145590698,44.48,77244.45,0.0,0.93918,4e-05,7.72561]
[1777145595732,44.48,77239.39,0.0,0.93896,4e-05,7.74722]
[1777145600768,44.49,77236.19,0.0,0.93881,4e-05,7.76126]
[1777145607166,44.49,77233.56,0.0,0.93869,4e-05,7.77312]
[1777145612851,44.49,77233.63,0.0,0.93871,4e-05,7.77027]
[1777145617887,44.49,77233.86,0.0,0.93871,4e-05,7.77019]
[1777145623928,44.5,77233.88,0.0,0.9387,4e-05,7.77115]
[1777145629971,44.5,77233.81,0.0,0.93868,4e-05,7.77247]
[1777145636013,44.5,77234.63,0.0,0.93871,4e-05,7.77014]
[1777145641047,44.5,77234.13,0.0,0.93868,4e-05,7.77306]
[1777145647090,44.51,77234.11,0.0,0.93867,4e-05,7.77417]
[1777145652125,44.51,77234.11,0.0,0.93866,4e-05,7.77502]
[1777145658166,44.51,77236.24,0.0,0.93874,4e-05,7.76731]
[1777145668237,44.52,77235.96,0.0,0.93871,4e-05,7.77027]
[1777145674278,44.52,77236.18,0.0,0.93873,4e-05,7.76687]
[1777145679314,44.52,77235.64,0.0,0.9387,4e-05,7.76997]
[1777145688376,44.52,77235.61,0.0,0.93868,4e-05,7.77182]
[1777145695426,44.53,77235.85,0.0,0.93868,4e-05,7.77203]
[1777145700460,44.53,77236.06,0.0,0.93868,4e-05,7.77201]
[1777145702475,44.53,77248.64,0.0,0.93921,4e-05,7.72088]
[1777145703481,44.53,77249.34,0.0,0.93924,4e-05,7.71827]
[1777145709524,44.53,77249.38,0.0,0.93922,4e-05,7.71938]
[1777145714559,44.54,77246.34,0.0,0.93908,4e-05,7.73301]
[1777145719594,44.54,77241.55,0.0,0.93887,4e-05,7.75368]
[1777145720601,44.54,77235.78,0.0,0.93862,4e-05,7.77752]
[1777145725635,44.54,77236.58,0.0,0.93865,4e-05,7.77506]
[1777145731678,44.54,77237.63,0.0,0.93871,4e-05,7.76787]
[1777145736714,44.55,77238.6,0.0,0.93875,4e-05,7.76425]
[1777145741749,44.55,77238.1,0.0,0.93872,4e-05,7.76671]
[1777145748149,44.55,77236.38,0.0,0.93864,4e-05,7.77462]
[1777145753833,44.55,77235.54,0.0,0.9386,4e-05,7.77925]
[1777145758867,44.55,77235.4,0.0,0.93858,4e-05,7.78083]
[1777145763905,44.56,77235.08,0.0,0.93856,4e-05,7.78315]
[1777145768941,44.56,77234.68,0.0,0.93853,4e-05,7.7858]
[1777145773977,44.56,77234.4,0.0,0.93851,4e-05,7.78798]
[1777145781026,44.56,77234.24,0.0,0.93849,4e-05,7.79005]
[1777145788429,44.57,77233.84,0.0,0.93845,4e-05,7.7931]
[1777145797137,44.57,77234.16,0.0,0.93847,4e-05,7.79007]
[1777145802172,44.58,77233.94,0.0,0.93845,4e-05,7.79202]
[1777145807207,44.58,77234.39,0.0,0.93846,4e-05,7.79121]
[1777145818284,44.58,77234.23,0.0,0.93843,4e-05,7.79413]
[1777145823322,44.59,77234.18,0.0,0.93842,4e-05,7.79536]
[1777145829366,44.59,77234.14,0.0,0.93841,4e-05,7.79674]
[1777145836415,44.59,77234.3,0.0,0.9384,4e-05,7.7975]
[1777145841449,44.6,77234.01,0.0,0.93838,4e-05,7.7997]
[1777145846484,44.6,77233.49,0.0,0.93834,4e-05,7.803]
[1777145853534,44.6,77233.69,0.0,0.93836,4e-05,7.79996]
[1777145858569,44.6,77233.15,0.0,0.93833,4e-05,7.80314]
[1777145864611,44.61,77233.2,0.0,0.93832,4e-05,7.80406]
[1777145869648,44.61,77233.15,0.0,0.93831,4e-05,7.80519]
[1777145874681,44.61,77233.07,0.0,0.9383,4e-05,7.80619]
[1777145880723,44.61,77233.17,0.0,0.9383,4e-05,7.80629]
[1777145886765,44.61,77230.39,0.0,0.93817,4e-05,7.81824]
[1777145891801,44.61,77228.33,0.0,0.93808,4e-05,7.82693]
[1777145896835,44.61,77228.89,0.0,0.9381,4e-05,7.82513]
[1777145901875,44.62,77228.34,0.0,0.93807,4e-05,7.828]
[1777145906910,44.62,77229.11,0.0,0.9381,4e-05,7.82555]
[1777145911946,44.62,77229.14,0.0,0.93812,4e-05,7.82248]
[1777145916980,44.62,77229.84,0.0,0.93815,4e-05,7.81992]
[1777145922014,44.62,77230.15,0.0,0.93815,4e-05,7.81944]
[1777145928057,44.62,77230.91,0.0,0.93818,4e-05,7.81659]
[1777145935110,44.62,77231.53,0.0,0.9382,4e-05,7.81433]
[1777145940146,44.62,77232.06,0.0,0.93822,4e-05,7.81234]
[1777145947195,44.62,77232.75,0.0,0.93825,4e-05,7.80975]
[1777145953238,44.63,77233.01,0.0,0.93826,4e-05,7.80885]
[1777145958272,44.63,77233.14,0.0,0.93826,4e-05,7.80863]
[1777145963307,44.63,77233.14,0.0,0.93826,4e-05,7.80925]
[1777145968343,44.63,77230.88,0.0,0.93816,4e-05,7.81909]
[1777145973377,44.63,77229.9,0.0,0.93813,4e-05,7.82001]
[1777145978412,44.63,77230.1,0.0,0.93814,4e-05,7.81965]
[1777145983447,44.63,77230.44,0.0,0.93815,4e-05,7.81871]
[1777145987475,44.63,77225.23,0.0,0.93792,4e-05,7.84045]
[1777145992510,44.63,77222.63,0.0,0.93781,4e-05,7.85155]
[1777145999560,44.64,77223.0,0.0,0.93782,4e-05,7.85061]
[1777146004594,44.64,77226.22,0.0,0.93795,4e-05,7.83779]
[1777146009970,44.64,77226.62,0.0,0.93796,4e-05,7.83675]
[1777146020041,44.64,77227.18,0.0,0.93797,4e-05,7.83541]
[1777146029769,44.64,77228.07,0.0,0.938,4e-05,7.83267]
[1777146034805,44.64,77227.22,0.0,0.93799,4e-05,7.83301]
[1777146040183,44.64,77227.03,0.0,0.93798,4e-05,7.83419]
[1777146045882,44.65,77228.02,0.0,0.93801,4e-05,7.83061]
[1777146050918,44.65,77229.07,0.0,0.93805,4e-05,7.82671]
[1777146055953,44.65,77229.32,0.0,0.93806,4e-05,7.82611]
[1777146060988,44.65,77229.87,0.0,0.93808,4e-05,7.82426]
[1777146067038,44.65,77230.2,0.0,0.93809,4e-05,7.82343]
[1777146069047,44.65,77237.84,0.0,0.93841,4e-05,7.79227]
[1777146070393,44.65,77237.21,0.0,0.93838,4e-05,7.79498]
[1777146076095,44.65,77237.46,0.0,0.93839,4e-05,7.79459]
[1777146081131,44.65,77238.82,0.0,0.93844,4e-05,7.78958]
[1777146086165,44.66,77237.93,0.0,0.9384,4e-05,7.79386]
[1777146091202,44.66,77237.72,0.0,0.93841,4e-05,7.79176]
[1777146096235,44.66,77233.09,0.0,0.9382,4e-05,7.81127]
[1777146101270,44.66,77232.38,0.0,0.93817,4e-05,7.81462]
[1777146106305,44.66,77232.18,0.0,0.93816,4e-05,7.81584]
[1777146110675,44.66,77227.16,0.0,0.93794,4e-05,7.83671]
[1777146116375,44.66,77227.01,0.0,0.93793,4e-05,7.83759]
[1777146123425,44.66,77227.6,0.0,0.93795,4e-05,7.83546]
[1777146128460,44.66,77228.55,0.0,0.93799,4e-05,7.83179]
[1777146136516,44.66,77228.77,0.0,0.938,4e-05,7.83127]
[1777146141553,44.66,77231.78,0.0,0.93812,4e-05,7.81921]
[1777146148601,44.67,77232.36,0.0,0.93814,4e-05,7.8173]
[1777146161041,44.67,77232.53,0.0,0.93817,4e-05,7.81394]
[1777146166729,44.67,77232.41,0.0,0.93816,4e-05,7.81479]
[1777146176798,44.67,77232.3,0.0,0.93815,4e-05,7.8159]
[1777146185862,44.67,77232.35,0.0,0.93814,4e-05,7.81629]
[1777146191252,44.67,77232.21,0.0,0.93813,4e-05,7.81726]
[1777146196938,44.67,77232.11,0.0,0.93812,4e-05,7.81805]
[1777146201974,44.67,77231.94,0.0,0.93811,4e-05,7.81907]
[1777146207009,44.68,77231.85,0.0,0.93811,4e-05,7.81975]
[1777146212050,44.68,77230.56,0.0,0.93807,4e-05,7.82177]
[1777146219098,44.68,77228.18,0.0,0.93797,4e-05,7.83185]
[1777146224133,44.68,77230.97,0.0,0.93808,4e-05,7.82061]
[1777146229169,44.68,77231.11,0.0,0.93809,4e-05,7.82032]
[1777146236222,44.68,77230.96,0.0,0.93808,4e-05,7.8213]
[1777146241602,44.68,77231.83,0.0,0.93811,4e-05,7.81799]
[1777146249313,44.68,77232.38,0.0,0.93813,4e-05,7.81617]
[1777146255354,44.68,77232.99,0.0,0.93815,4e-05,7.814]
[1777146260390,44.68,77232.96,0.0,0.93815,4e-05,7.8144]
[1777146265424,44.68,77230.66,0.0,0.93805,4e-05,7.82411]
[1777146271812,44.68,77228.95,0.0,0.938,4e-05,7.8277]
[1777146277508,44.68,77228.76,0.0,0.93799,4e-05,7.82863]
[1777146282544,44.68,77229.02,0.0,0.938,4e-05,7.8277]
[1777146288593,44.68,77229.44,0.0,0.93802,4e-05,7.82615]
[1777146289593,44.69,77206.17,0.0,0.93701,4e-05,7.92216]
[1777146290600,44.69,77198.96,0.0,0.9367,4e-05,7.95215]
[1777146295635,44.69,77196.52,0.0,0.93659,4e-05,7.96279]
[1777146300669,44.69,77194.72,0.0,0.93651,4e-05,7.97078]
[1777146305705,44.69,77197.6,0.0,0.93663,4e-05,7.9594]
[1777146310739,44.69,77197.58,0.0,0.93662,4e-05,7.96019]
[1777146317788,44.69,77197.53,0.0,0.9366,4e-05,7.9614]
[1777146323830,44.7,77196.96,0.0,0.93657,4e-05,7.96463]
[1777146328867,44.7,77196.81,0.0,0.93656,4e-05,7.96597]
[1777146339946,44.7,77196.58,0.0,0.93656,4e-05,7.96489]
[1777146352030,44.71,77195.92,0.0,0.93651,4e-05,7.96952]
[1777146357066,44.71,77197.17,0.0,0.93656,4e-05,7.96507]
[1777146362100,44.71,77194.62,0.0,0.93644,4e-05,7.9764]
[1777146372517,44.71,77194.12,0.0,0.9364,4e-05,7.97992]
[1777146378216,44.72,77195.43,0.0,0.93645,4e-05,7.97539]
[1777146384257,44.72,77195.74,0.0,0.93645,4e-05,7.97507]
[1777146389297,44.72,77195.86,0.0,0.93645,4e-05,7.97502]
[1777146394330,44.72,77200.3,0.0,0.93666,4e-05,7.95395]
[1777146396346,44.72,77205.64,0.0,0.93689,4e-05,7.93226]
[1777146397353,44.72,77209.13,0.0,0.93704,4e-05,7.91808]
[1777146402727,44.73,77212.22,0.0,0.93716,4e-05,7.90664]
[1777146408429,44.73,77212.03,0.0,0.93713,4e-05,7.90883]
[1777146416485,44.73,77214.73,0.0,0.93723,4e-05,7.89944]
[1777146421521,44.74,77217.25,0.0,0.93734,4e-05,7.88969]
[1777146426555,44.73,77217.87,0.0,0.93737,4e-05,7.88618]
[1777146431594,44.73,77219.66,0.0,0.93746,4e-05,7.87785]
[1777146436625,44.73,77222.37,0.0,0.93758,4e-05,7.86574]
[1777146441660,44.73,77223.04,0.0,0.93762,4e-05,7.862]
[1777146446697,44.72,77223.47,0.0,0.93765,4e-05,7.85915]
[1777146451730,44.72,77223.87,0.0,0.93771,4e-05,7.85279]
[1777146456767,44.72,77224.74,0.0,0.93776,4e-05,7.84806]
[1777146463152,44.71,77225.9,0.0,0.93782,4e-05,7.84166]
[1777146468851,44.71,77224.31,0.0,0.93777,4e-05,7.84696]
[1777146473886,44.71,77225.37,0.0,0.93782,4e-05,7.84134]
[1777146478922,44.7,77225.34,0.0,0.93784,4e-05,7.84021]
[1777146483957,44.7,77226.33,0.0,0.93789,4e-05,7.83486]
[1777146485972,44.7,77232.21,0.0,0.93815,4e-05,7.81026]
[1777146488993,44.7,77236.29,0.0,0.93833,4e-05,7.79297]
[1777146494027,44.7,77235.58,0.0,0.9383,4e-05,7.79507]
[1777146502084,44.69,77234.36,0.0,0.93826,4e-05,7.79892]
[1777146507122,44.69,77232.63,0.0,0.9382,4e-05,7.80536]
[1777146510142,44.69,77237.26,0.0,0.9384,4e-05,7.78605]
[1777146515175,44.69,77238.01,0.0,0.93846,4e-05,7.77903]
[1777146520210,44.69,77237.51,0.0,0.93844,4e-05,7.78069]
[1777146526252,44.69,77237.52,0.0,0.93845,4e-05,7.78032]
[1777146532293,44.69,77236.25,0.0,0.93839,4e-05,7.78523]
[1777146537328,44.69,77240.25,0.0,0.93857,4e-05,7.76865]
[1777146542363,44.69,77240.37,0.0,0.93857,4e-05,7.7681]
[1777146553803,44.69,77244.55,0.0,0.93875,4e-05,7.75115]
[1777146559482,44.69,77243.5,0.0,0.9387,4e-05,7.75557]
[1777146564517,44.69,77241.56,0.0,0.93862,4e-05,7.76358]
[1777146570563,44.69,77240.07,0.0,0.93856,4e-05,7.76967]
[1777146575599,44.69,77239.57,0.0,0.93856,4e-05,7.76815]
[1777146584013,44.69,77238.56,0.0,0.93852,4e-05,7.7723]
[1777146590704,44.69,77238.23,0.0,0.9385,4e-05,7.77364]
[1777146597753,44.69,77238.46,0.0,0.93851,4e-05,7.77271]
[1777146602789,44.69,77238.39,0.0,0.93851,4e-05,7.77301]
[1777146609838,44.69,77237.73,0.0,0.93848,4e-05,7.77572]
[1777146615881,44.69,77237.39,0.0,0.93847,4e-05,7.77712]
[1777146620915,44.69,77237.33,0.0,0.93846,4e-05,7.77736]
[1777146627965,44.69,77237.21,0.0,0.93846,4e-05,7.77786]
[1777146633000,44.69,77236.93,0.0,0.93847,4e-05,7.77542]
[1777146643069,44.69,77237.0,0.0,0.93848,4e-05,7.77518]
[1777146649111,44.69,77237.01,0.0,0.93848,4e-05,7.77517]
[1777146654505,44.69,77236.95,0.0,0.93847,4e-05,7.77545]
[1777146661196,44.69,77236.76,0.0,0.93846,4e-05,7.77626]
[1777146671266,44.69,77238.43,0.0,0.93853,4e-05,7.76958]
[1777146676300,44.69,77238.94,0.0,0.93855,4e-05,7.7676]
[1777146681336,44.69,77239.02,0.0,0.93856,4e-05,7.76737]
[1777146684357,44.69,77247.71,0.0,0.93892,4e-05,7.73194]
[1777146685364,44.69,77249.48,0.0,0.939,4e-05,7.7248]
[1777146690399,44.69,77250.4,0.0,0.93903,4e-05,7.72163]
[1777146695437,44.69,77249.71,0.0,0.93902,4e-05,7.72135]
[1777146700472,44.69,77249.54,0.0,0.93901,4e-05,7.72253]
[1777146706514,44.7,77252.1,0.0,0.93911,4e-05,7.71266]
[1777146714931,44.7,77251.75,0.0,0.93909,4e-05,7.71484]
[1777146720612,44.69,77250.1,0.0,0.93903,4e-05,7.72035]
[1777146726653,44.69,77248.64,0.0,0.93899,4e-05,7.72423]
[1777146732695,44.68,77250.8,0.0,0.9391,4e-05,7.71346]
[1777146738740,44.68,77249.52,0.0,0.93907,4e-05,7.71681]
[1777146743772,44.68,77248.32,0.0,0.93903,4e-05,7.72017]
[1777146748808,44.67,77246.22,0.0,0.93896,4e-05,7.72723]
[1777146753843,44.67,77245.73,0.0,0.93898,4e-05,7.72416]
[1777146759885,44.66,77245.81,0.0,0.939,4e-05,7.72212]
[1777146765283,44.66,77244.82,0.0,0.93897,4e-05,7.72477]
[1777146773980,44.65,77243.62,0.0,0.93895,4e-05,7.72721]
[1777146779017,44.65,77242.97,0.0,0.93893,4e-05,7.72851]
[1777146784055,44.65,77242.69,0.0,0.93893,4e-05,7.72834]
[1777146789089,44.64,77242.41,0.0,0.93893,4e-05,7.72818]
[1777146794124,44.64,77242.24,0.0,0.93894,4e-05,7.72759]
[1777146801173,44.64,77241.82,0.0,0.93894,4e-05,7.72754]
[1777146806208,44.63,77244.85,0.0,0.93908,4e-05,7.71394]
[1777146811245,44.63,77247.75,0.0,0.93924,4e-05,7.69743]
[1777146816279,44.63,77252.38,0.0,0.93943,4e-05,7.67888]
[1777146821314,44.63,77254.99,0.0,0.93955,4e-05,7.6673]
[1777146826350,44.63,77252.66,0.0,0.93946,4e-05,7.67582]
[1777146831386,44.62,77256.82,0.0,0.93965,4e-05,7.65786]
[1777146836420,44.63,77258.03,0.0,0.93969,4e-05,7.65367]
[1777146841462,44.63,77261.21,0.0,0.93981,4e-05,7.64191]
[1777146848508,44.63,77263.94,0.0,0.93991,4e-05,7.63277]
[1777146856563,44.64,77264.28,0.0,0.9399,4e-05,7.63327]
[1777146861599,44.64,77265.3,0.0,0.93993,4e-05,7.63028]
[1777146865628,44.64,77270.87,0.0,0.94016,4e-05,7.6087]
[1777146870661,44.65,77272.19,0.0,0.9402,4e-05,7.60462]
[1777146876054,44.65,77275.03,0.0,0.94033,4e-05,7.59086]
[1777146883753,44.66,77275.63,0.0,0.94033,4e-05,7.5905]
[1777146888793,44.66,77279.64,0.0,0.94049,4e-05,7.57563]
[1777146893823,44.66,77280.27,0.0,0.9405,4e-05,7.57443]
[1777146900908,44.66,77280.71,0.0,0.94051,4e-05,7.57361]
[1777146902922,44.67,77294.03,0.0,0.94105,4e-05,7.52055]
[1777146903929,44.67,77291.81,0.0,0.94096,4e-05,7.52982]
[1777146908963,44.67,77293.61,0.0,0.94101,4e-05,7.52426]
[1777146915010,44.68,77292.78,0.0,0.94096,4e-05,7.52963]
[1777146920040,44.68,77299.1,0.0,0.9412,4e-05,7.50601]
[1777146922055,44.68,77306.04,0.0,0.94148,4e-05,7.47897]
[1777146923062,44.68,77312.33,0.0,0.94173,4e-05,7.45381]
[1777146924068,44.68,77311.21,0.0,0.94169,4e-05,7.45847]
[1777146929104,44.69,77306.2,0.0,0.94147,4e-05,7.47964]
[1777146936476,44.69,77306.07,0.0,0.94146,4e-05,7.47951]
[1777146943202,44.7,77306.79,0.0,0.94146,4e-05,7.47943]
[1777146948239,44.7,77308.88,0.0,0.94153,4e-05,7.47304]
[1777146955290,44.71,77309.77,0.0,0.94154,4e-05,7.4722]
[1777146960324,44.72,77309.37,0.0,0.9415,4e-05,7.4757]
[1777146963345,44.72,77319.38,0.0,0.9419,4e-05,7.43686]
[1777146964352,44.72,77324.67,0.0,0.94211,4e-05,7.4158]
[1777146965363,44.72,77323.35,0.0,0.94206,4e-05,7.42152]
[1777146970398,44.73,77320.94,0.0,0.94193,4e-05,7.43343]
[1777146975432,44.73,77319.01,0.0,0.94184,4e-05,7.44281]
[1777146980468,44.74,77317.23,0.0,0.94175,4e-05,7.45215]
[1777146986509,44.74,77314.15,0.0,0.94161,4e-05,7.46533]
[1777146991544,44.74,77313.36,0.0,0.9416,4e-05,7.46492]
[1777146993559,44.74,77307.89,0.0,0.94138,4e-05,7.48674]
[1777146998594,44.74,77308.5,0.0,0.94139,4e-05,7.4859]
[1777147003628,44.75,77308.5,0.0,0.94137,4e-05,7.48793]
[1777147008663,44.75,77308.46,0.0,0.94135,4e-05,7.49013]
[1777147015713,44.75,77308.58,0.0,0.94134,4e-05,7.49076]
[1777147020748,44.76,77308.58,0.0,0.94133,4e-05,7.49193]
[1777147025783,44.76,77308.5,0.0,0.94131,4e-05,7.49432]
[1777147030817,44.77,77308.91,0.0,0.94131,4e-05,7.49386]
[1777147037181,44.76,77308.28,0.0,0.94129,4e-05,7.49625]
[1777147042902,44.76,77308.32,0.0,0.94129,4e-05,7.49595]
[1777147048944,44.76,77308.29,0.0,0.94129,4e-05,7.49591]
[1777147057323,44.76,77308.69,0.0,0.94133,4e-05,7.49056]
[1777147063041,44.76,77308.69,0.0,0.94134,4e-05,7.49041]
[1777147074118,44.76,77309.05,0.0,0.94135,4e-05,7.48867]
[1777147080161,44.76,77309.19,0.0,0.94136,4e-05,7.48794]
[1777147085195,44.76,77309.02,0.0,0.94135,4e-05,7.48847]
[1777147090230,44.76,77310.28,0.0,0.94141,4e-05,7.48329]
[1777147095265,44.76,77309.8,0.0,0.94139,4e-05,7.4851]
[1777147101308,44.76,77310.15,0.0,0.9414,4e-05,7.48357]
[1777147106343,44.76,77310.76,0.0,0.94143,4e-05,7.48104]
[1777147112386,44.76,77310.7,0.0,0.94145,4e-05,7.47763]
[1777147117744,44.76,77313.68,0.0,0.94158,4e-05,7.46564]
[1777147125477,44.76,77314.22,0.0,0.9416,4e-05,7.46348]
[1777147134541,44.76,77314.07,0.0,0.94159,4e-05,7.46405]
[1777147139577,44.76,77313.99,0.0,0.94159,4e-05,7.46436]
[1777147144613,44.76,77316.03,0.0,0.94167,4e-05,7.45621]
[1777147150654,44.76,77318.08,0.0,0.94177,4e-05,7.44628]
[1777147155688,44.75,77318.61,0.0,0.94181,4e-05,7.44273]
[1777147160724,44.75,77322.12,0.0,0.94197,4e-05,7.42736]
[1777147166765,44.74,77322.19,0.0,0.94198,4e-05,7.42552]
[1777147172809,44.74,77322.59,0.0,0.94204,4e-05,7.41885]
[1777147177843,44.74,77323.14,0.0,0.94208,4e-05,7.41537]
[1777147182881,44.73,77325.13,0.0,0.94217,4e-05,7.40597]
[1777147187913,44.73,77317.62,0.0,0.94188,4e-05,7.43486]
[1777147188922,44.73,77315.48,0.0,0.94179,4e-05,7.44285]
[1777147193955,44.73,77314.36,0.0,0.94174,4e-05,7.44798]
[1777147199996,44.73,77313.02,0.0,0.94168,4e-05,7.45412]
[1777147202022,44.73,77320.15,0.0,0.94197,4e-05,7.42596]
[1777147203032,44.73,77329.6,0.0,0.94235,4e-05,7.38814]
[1777147204042,44.73,77330.46,0.0,0.94238,4e-05,7.38497]
[1777147207057,44.73,77337.83,0.0,0.94269,4e-05,7.35524]
[1777147212092,44.73,77339.17,0.0,0.94275,4e-05,7.34922]
[1777147217127,44.73,77336.25,0.0,0.94264,4e-05,7.35998]
[1777147222161,44.73,77336.61,0.0,0.94266,4e-05,7.35775]
[1777147225184,44.73,77332.44,0.0,0.9425,4e-05,7.37373]
[1777147230218,44.73,77328.91,0.0,0.94235,4e-05,7.38796]
[1777147235252,44.72,77330.89,0.0,0.94247,4e-05,7.37547]
[1777147240288,44.72,77332.81,0.0,0.94256,4e-05,7.36678]
[1777147245322,44.72,77336.04,0.0,0.9427,4e-05,7.35295]
[1777147250358,44.72,77335.34,0.0,0.94268,4e-05,7.35473]
[1777147256400,44.71,77334.62,0.0,0.94266,4e-05,7.35637]
[1777147261435,44.71,77335.33,0.0,0.9427,4e-05,7.35255]
[1777147266469,44.71,77336.11,0.0,0.94274,4e-05,7.34846]
[1777147271504,44.7,77336.21,0.0,0.94276,4e-05,7.34707]
[1777147278879,44.7,77336.78,0.0,0.94279,4e-05,7.34344]
[1777147284596,44.7,77336.87,0.0,0.94281,4e-05,7.34191]
[1777147289632,44.7,77336.29,0.0,0.94279,4e-05,7.34322]
[1777147294666,44.69,77335.23,0.0,0.94279,4e-05,7.34284]
[1777147304738,44.69,77336.07,0.0,0.94284,4e-05,7.33742]
[1777147309773,44.69,77338.09,0.0,0.94293,4e-05,7.3284]
[1777147314808,44.68,77338.67,0.0,0.94297,4e-05,7.32508]
[1777147323873,44.68,77339.5,0.0,0.94302,4e-05,7.32]
[1777147329229,44.68,77340.61,0.0,0.94307,4e-05,7.31445]
[1777147334949,44.67,77340.97,0.0,0.9431,4e-05,7.31207]
[1777147339983,44.67,77343.25,0.0,0.9432,4e-05,7.30214]
[1777147345027,44.67,77343.64,0.0,0.94322,4e-05,7.2997]
[1777147350062,44.67,77344.36,0.0,0.94326,4e-05,7.29596]
[1777147355101,44.66,77344.16,0.0,0.94328,4e-05,7.29222]
[1777147360137,44.66,77343.92,0.0,0.94328,4e-05,7.29233]
[1777147365169,44.66,77348.46,0.0,0.94347,4e-05,7.27361]
[1777147373225,44.66,77349.67,0.0,0.94353,4e-05,7.26781]
[1777147378261,44.66,77350.1,0.0,0.94355,4e-05,7.26548]
[1777147383295,44.65,77349.89,0.0,0.94355,4e-05,7.26566]
[1777147388346,44.65,77349.92,0.0,0.94356,4e-05,7.26489]
[1777147393382,44.65,77349.91,0.0,0.94357,4e-05,7.26427]
[1777147399727,44.65,77345.62,0.0,0.9434,4e-05,7.28026]
[1777147405466,44.65,77346.25,0.0,0.94344,4e-05,7.27687]
[1777147411507,44.64,77345.89,0.0,0.94346,4e-05,7.27392]
[1777147416542,44.64,77346.6,0.0,0.94349,4e-05,7.27043]
[1777147423591,44.64,77347.0,0.0,0.94352,4e-05,7.26791]
[1777147429939,44.64,77346.51,0.0,0.94351,4e-05,7.26902]
[1777147438698,44.63,77346.3,0.0,0.94351,4e-05,7.26863]
[1777147450163,44.63,77346.12,0.0,0.94352,4e-05,7.26789]
[1777147456824,44.63,77345.95,0.0,0.94352,4e-05,7.26765]
[1777147464879,44.63,77345.7,0.0,0.94352,4e-05,7.26765]
[1777147470306,44.62,77341.93,0.0,0.94338,4e-05,7.28176]
[1777147475955,44.62,77340.59,0.0,0.94335,4e-05,7.28344]
[1777147480992,44.63,77334.73,0.0,0.94311,4e-05,7.30735]
[1777147481997,44.63,77331.52,0.0,0.94297,4e-05,7.3206]
[1777147484012,44.63,77325.36,0.0,0.94272,4e-05,7.3456]
[1777147486026,44.63,77324.84,0.0,0.94269,4e-05,7.34861]
[1777147492067,44.64,77327.1,0.0,0.94275,4e-05,7.34252]
[1777147497102,44.64,77328.52,0.0,0.94278,4e-05,7.33933]
[1777147502140,44.65,77327.92,0.0,0.94274,4e-05,7.34423]
[1777147509188,44.65,77328.16,0.0,0.94273,4e-05,7.34478]
[1777147514223,44.66,77322.8,0.0,0.94251,4e-05,7.36641]
[1777147520656,44.65,77319.12,0.0,0.94238,4e-05,7.37907]
[1777147529329,44.64,77317.23,0.0,0.94233,4e-05,7.38413]
[1777147535369,44.64,77316.06,0.0,0.94232,4e-05,7.38371]
[1777147540405,44.64,77314.11,0.0,0.94226,4e-05,7.39023]
[1777147545439,44.63,77315.83,0.0,0.94234,4e-05,7.38214]
[1777147550866,44.63,77319.15,0.0,0.94248,4e-05,7.3677]
[1777147557523,44.63,77323.77,0.0,0.94268,4e-05,7.34856]
[1777147562560,44.63,77324.64,0.0,0.9427,4e-05,7.34613]
[1777147567594,44.64,77321.23,0.0,0.94254,4e-05,7.36248]
[1777147572630,44.65,77316.47,0.0,0.94232,4e-05,7.38417]
[1777147577666,44.65,77315.6,0.0,0.94226,4e-05,7.39032]
[1777147582701,44.66,77313.32,0.0,0.94214,4e-05,7.40208]
[1777147587735,44.67,77312.95,0.0,0.9421,4e-05,7.40619]
[1777147592770,44.67,77312.75,0.0,0.94209,4e-05,7.40613]
[1777147597806,44.68,77311.3,0.0,0.942,4e-05,7.41457]
[1777147611290,44.7,77310.17,0.0,0.94189,4e-05,7.42587]
[1777147616938,44.7,77309.8,0.0,0.94185,4e-05,7.43003]
[1777147621973,44.71,77309.5,0.0,0.94181,4e-05,7.43382]
[1777147627008,44.71,77309.69,0.0,0.94181,4e-05,7.43344]
[1777147632043,44.72,77309.83,0.0,0.9418,4e-05,7.43501]
[1777147637079,44.72,77309.88,0.0,0.94179,4e-05,7.43518]
[1777147641500,44.72,77316.77,0.0,0.94207,4e-05,7.40816]
[1777147647148,44.72,77326.84,0.0,0.94246,4e-05,7.36996]
[1777147648156,44.72,77326.22,0.0,0.94243,4e-05,7.37284]
[1777147653191,44.72,77328.24,0.0,0.94253,4e-05,7.3616]
[1777147658225,44.72,77329.85,0.0,0.9426,4e-05,7.35505]
[1777147663260,44.72,77329.87,0.0,0.9426,4e-05,7.35474]
[1777147668297,44.72,77331.69,0.0,0.94268,4e-05,7.34723]
[1777147675344,44.72,77333.12,0.0,0.94274,4e-05,7.34113]
[1777147680380,44.72,77335.13,0.0,0.94282,4e-05,7.33285]
[1777147685415,44.72,77336.23,0.0,0.94287,4e-05,7.32817]
[1777147691458,44.72,77336.69,0.0,0.94289,4e-05,7.32587]
[1777147696493,44.72,77336.97,0.0,0.94291,4e-05,7.32441]
[1777147701527,44.72,77339.5,0.0,0.94301,4e-05,7.31408]
[1777147706565,44.72,77341.07,0.0,0.94308,4e-05,7.30756]
[1777147711996,44.71,77341.39,0.0,0.94312,4e-05,7.30247]
[1777147717639,44.71,77341.53,0.0,0.94313,4e-05,7.30153]
[1777147725695,44.71,77342.23,0.0,0.94316,4e-05,7.29825]
[1777147732135,44.71,77342.97,0.0,0.9432,4e-05,7.29494]
[1777147738788,44.71,77343.25,0.0,0.94321,4e-05,7.29338]
[1777147743823,44.71,77343.68,0.0,0.94323,4e-05,7.29136]
[1777147749864,44.71,77343.78,0.0,0.94324,4e-05,7.29058]
[1777147755906,44.71,77343.84,0.0,0.94325,4e-05,7.28996]
[1777147760941,44.71,77343.98,0.0,0.94326,4e-05,7.28908]
[1777147765976,44.71,77346.91,0.0,0.94338,4e-05,7.27723]
[1777147771011,44.71,77350.04,0.0,0.94353,4e-05,7.26122]
[1777147776049,44.71,77353.67,0.0,0.94367,4e-05,7.24686]
[1777147781082,44.71,77353.49,0.0,0.94366,4e-05,7.24766]
[1777147787124,44.71,77353.4,0.0,0.94366,4e-05,7.24825]
[1777147792573,44.71,77352.48,0.0,0.94362,4e-05,7.2522]
[1777147799208,44.71,77351.72,0.0,0.94358,4e-05,7.25561]
[1777147804242,44.71,77351.27,0.0,0.94356,4e-05,7.25777]
[1777147810284,44.71,77351.06,0.0,0.94355,4e-05,7.25912]
[1777147816330,44.71,77350.57,0.0,0.94352,4e-05,7.26157]
[1777147823375,44.71,77350.7,0.0,0.94352,4e-05,7.26167]
[1777147829418,44.71,77349.19,0.0,0.94346,4e-05,7.26818]
[1777147837473,44.72,77349.92,0.0,0.9435,4e-05,7.26268]
[1777147843516,44.72,77349.92,0.0,0.94349,4e-05,7.26343]
[1777147848551,44.72,77350.94,0.0,0.94353,4e-05,7.2601]
[1777147853588,44.72,77350.83,0.0,0.94352,4e-05,7.2612]
[1777147858620,44.72,77351.61,0.0,0.94354,4e-05,7.2588]
[1777147863655,44.73,77352.38,0.0,0.94355,4e-05,7.25792]
[1777147868690,44.73,77352.71,0.0,0.94355,4e-05,7.25837]
[1777147873725,44.74,77353.26,0.0,0.94355,4e-05,7.25797]
[1777147880775,44.74,77352.27,0.0,0.94349,4e-05,7.2643]
[1777147885809,44.75,77351.59,0.0,0.94344,4e-05,7.26869]
[1777147893271,44.75,77351.1,0.0,0.94343,4e-05,7.26949]
[1777147899908,44.76,77350.94,0.0,0.94341,4e-05,7.27103]
[1777147904943,44.76,77350.65,0.0,0.94339,4e-05,7.27264]
[1777147910985,44.76,77351.63,0.0,0.94343,4e-05,7.2694]
[1777147916020,44.76,77351.11,0.0,0.94339,4e-05,7.27321]
[1777147922062,44.77,77350.92,0.0,0.94336,4e-05,7.27609]
[1777147923485,44.77,77356.79,0.0,0.94359,4e-05,7.25315]
[1777147925083,44.77,77357.26,0.0,0.94361,4e-05,7.25161]
[1777147930119,44.77,77357.28,0.0,0.9436,4e-05,7.25235]
[1777147935153,44.77,77356.11,0.0,0.94354,4e-05,7.25797]
[1777147940188,44.78,77359.61,0.0,0.94366,4e-05,7.24621]
[1777147945224,44.78,77359.51,0.0,0.94364,4e-05,7.24863]
[1777147948245,44.79,77352.03,0.0,0.94333,4e-05,7.27918]
[1777147950259,44.79,77348.9,0.0,0.9432,4e-05,7.29218]
[1777147956301,44.79,77349.21,0.0,0.94322,4e-05,7.28944]
[1777147961336,44.8,77347.77,0.0,0.94314,4e-05,7.29675]
[1777147966371,44.8,77347.67,0.0,0.94312,4e-05,7.29876]
[1777147971406,44.81,77347.74,0.0,0.94311,4e-05,7.30008]
[1777147976440,44.81,77347.43,0.0,0.94308,4e-05,7.3029]
[1777147981477,44.81,77346.94,0.0,0.94305,4e-05,7.30643]
[1777147986510,44.82,77348.0,0.0,0.94307,4e-05,7.30386]
[1777147992552,44.82,77350.38,0.0,0.94315,4e-05,7.29647]
[1777147998594,44.83,77349.92,0.0,0.94311,4e-05,7.30028]
[1777148003629,44.83,77351.95,0.0,0.94317,4e-05,7.29395]
[1777148008666,44.84,77352.43,0.0,0.94318,4e-05,7.2937]
[1777148013701,44.84,77353.59,0.0,0.94323,4e-05,7.28725]
[1777148024782,44.85,77353.5,0.0,0.94319,4e-05,7.29117]
[1777148029818,44.85,77352.83,0.0,0.94315,4e-05,7.29573]
[1777148032844,44.86,77358.37,0.0,0.94336,4e-05,7.27462]
[1777148036876,44.86,77351.34,0.0,0.94307,4e-05,7.30389]
[1777148042913,44.87,77350.52,0.0,0.94302,4e-05,7.30888]
[1777148047948,44.87,77349.24,0.0,0.94295,4e-05,7.31534]
[1777148054407,44.87,77347.38,0.0,0.94286,4e-05,7.32427]
[1777148064477,44.88,77347.05,0.0,0.94282,4e-05,7.32817]
[1777148070102,44.88,77346.39,0.0,0.94278,4e-05,7.33229]
[1777148075138,44.89,77346.59,0.0,0.9428,4e-05,7.32923]
[1777148080173,44.89,77346.34,0.0,0.94278,4e-05,7.33147]
[1777148085207,44.89,77347.08,0.0,0.9428,4e-05,7.32978]
[1777148090242,44.9,77347.04,0.0,0.94278,4e-05,7.33116]
[1777148095278,44.9,77346.87,0.0,0.94276,4e-05,7.33299]
[1777148100313,44.9,77345.84,0.0,0.94271,4e-05,7.33816]
[1777148108369,44.91,77346.0,0.0,0.9427,4e-05,7.33917]
[1777148114828,44.91,77346.56,0.0,0.94271,4e-05,7.33817]
[1777148120454,44.91,77347.17,0.0,0.94272,4e-05,7.33695]
[1777148126496,44.91,77347.21,0.0,0.94271,4e-05,7.33799]
[1777148133545,44.92,77347.19,0.0,0.94272,4e-05,7.33596]
[1777148138583,44.92,77349.69,0.0,0.94281,4e-05,7.3272]
[1777148145039,44.92,77349.51,0.0,0.94279,4e-05,7.32947]
[1777148150667,44.93,77353.26,0.0,0.94293,4e-05,7.31547]
[1777148155701,44.93,77355.38,0.0,0.94302,4e-05,7.30667]
[1777148160738,44.93,77354.89,0.0,0.943,4e-05,7.30887]
[1777148163758,44.93,77349.45,0.0,0.94277,4e-05,7.33104]
[1777148168794,44.93,77347.94,0.0,0.9427,4e-05,7.33811]
[1777148173829,44.93,77348.23,0.0,0.94271,4e-05,7.33749]
[1777148185915,44.93,77348.11,0.0,0.9427,4e-05,7.33824]
[1777148191963,44.93,77348.84,0.0,0.94275,4e-05,7.33199]
[1777148196992,44.93,77349.04,0.0,0.94276,4e-05,7.33135]
[1777148202027,44.93,77348.55,0.0,0.94274,4e-05,7.33336]
[1777148207062,44.94,77347.39,0.0,0.94268,4e-05,7.33934]
[1777148213104,44.94,77347.65,0.0,0.94267,4e-05,7.34014]
[1777148218139,44.94,77347.32,0.0,0.94266,4e-05,7.3415]
[1777148223175,44.94,77347.19,0.0,0.94265,4e-05,7.34205]
[1777148228210,44.94,77348.85,0.0,0.94272,4e-05,7.33554]
[1777148235676,44.94,77347.8,0.0,0.94268,4e-05,7.33974]
[1777148243315,44.94,77347.19,0.0,0.94265,4e-05,7.34222]
[1777148248349,44.94,77346.92,0.0,0.94264,4e-05,7.34334]
[1777148253392,44.94,77347.67,0.0,0.94269,4e-05,7.33695]
[1777148258419,44.94,77347.95,0.0,0.9427,4e-05,7.33597]
[1777148263454,44.94,77348.86,0.0,0.94274,4e-05,7.33251]
[1777148268489,44.94,77348.58,0.0,0.94273,4e-05,7.33372]
[1777148273525,44.94,77345.27,0.0,0.94259,4e-05,7.34676]
[1777148278559,44.94,77345.21,0.0,0.94259,4e-05,7.34693]
[1777148283595,44.94,77341.6,0.0,0.94245,4e-05,7.36144]
[1777148288629,44.95,77342.72,0.0,0.94248,4e-05,7.35778]
[1777148296097,44.95,77342.29,0.0,0.94245,4e-05,7.36055]
[1777148301721,44.95,77342.11,0.0,0.94244,4e-05,7.36216]
[1777148306756,44.95,77342.24,0.0,0.94244,4e-05,7.36238]
[1777148312797,44.96,77342.2,0.0,0.94245,4e-05,7.35988]
[1777148318840,44.96,77342.2,0.0,0.94244,4e-05,7.36077]
[1777148323875,44.96,77342.27,0.0,0.94244,4e-05,7.36122]
[1777148328910,44.96,77347.61,0.0,0.94265,4e-05,7.34069]
[1777148335960,44.96,77347.87,0.0,0.94266,4e-05,7.33933]
[1777148345028,44.96,77347.35,0.0,0.94263,4e-05,7.34213]
[1777148349057,44.96,77354.75,0.0,0.94292,4e-05,7.31353]
[1777148354093,44.96,77355.14,0.0,0.94294,4e-05,7.31174]
[1777148360134,44.96,77353.41,0.0,0.94287,4e-05,7.31849]
[1777148365169,44.97,77357.63,0.0,0.94303,4e-05,7.30314]
[1777148370205,44.97,77359.35,0.0,0.94309,4e-05,7.29749]
[1777148375239,44.97,77359.85,0.0,0.94312,4e-05,7.29265]
[1777148378260,44.97,77368.24,0.0,0.94346,4e-05,7.25986]
[1777148380275,44.97,77369.96,0.0,0.94352,4e-05,7.25379]
[1777148386729,44.97,77371.5,0.0,0.94357,4e-05,7.24885]
[1777148392355,44.98,77371.5,0.0,0.94356,4e-05,7.24953]
[1777148397394,44.98,77375.86,0.0,0.94373,4e-05,7.23306]
[1777148403436,44.98,77377.67,0.0,0.94379,4e-05,7.22665]
[1777148412498,44.98,77378.46,0.0,0.94381,4e-05,7.22454]
[1777148417534,44.98,77382.94,0.0,0.94399,4e-05,7.20769]
[1777148423576,44.98,77383.12,0.0,0.94398,4e-05,7.20777]
[1777148431632,44.99,77383.61,0.0,0.94402,4e-05,7.20342]
[1777148437082,44.99,77385.64,0.0,0.94409,4e-05,7.19617]
[1777148439688,44.99,77398.24,0.0,0.94458,4e-05,7.14767]
[1777148440695,44.99,77400.63,0.0,0.94467,4e-05,7.13863]
[1777148445729,44.99,77400.05,0.0,0.94464,4e-05,7.14201]
[1777148450765,45.0,77395.8,0.0,0.94446,4e-05,7.15955]
[1777148454793,45.0,77391.46,0.0,0.94428,4e-05,7.17711]
[1777148465871,45.0,77391.48,0.0,0.94427,4e-05,7.17875]
[1777148471912,45.0,77390.26,0.0,0.94421,4e-05,7.1844]
[1777148477363,45.01,77390.62,0.0,0.94422,4e-05,7.1839]
[1777148482988,45.01,77391.49,0.0,0.94424,4e-05,7.18127]
[1777148488023,45.01,77392.26,0.0,0.94427,4e-05,7.17905]
[1777148497507,45.01,77392.23,0.0,0.94427,4e-05,7.17725]
[1777148503129,45.02,77392.61,0.0,0.94428,4e-05,7.17656]
[1777148509170,45.02,77393.1,0.0,0.94429,4e-05,7.17559]
[1777148515212,45.02,77393.44,0.0,0.94429,4e-05,7.17521]
[1777148521254,45.02,77393.12,0.0,0.94427,4e-05,7.17737]
[1777148526290,45.03,77395.0,0.0,0.94434,4e-05,7.17086]
[1777148531325,45.03,77395.03,0.0,0.94433,4e-05,7.17155]
[1777148536360,45.03,77394.98,0.0,0.94432,4e-05,7.17268]
[1777148542413,45.03,77398.45,0.0,0.94445,4e-05,7.16018]
[1777148547858,45.04,77403.24,0.0,0.94462,4e-05,7.14262]
[1777148550469,45.04,77411.82,0.0,0.94495,4e-05,7.11013]
[1777148551477,45.04,77416.96,0.0,0.94517,4e-05,7.08713]
[1777148553490,45.04,77422.71,0.0,0.94539,4e-05,7.06563]
[1777148555504,45.04,77424.19,0.0,0.94544,4e-05,7.06064]
[1777148566582,45.05,77422.52,0.0,0.94534,4e-05,7.07075]
[1777148567999,45.05,77415.84,0.0,0.94508,4e-05,7.09677]
[1777148569603,45.05,77410.17,0.0,0.94485,4e-05,7.11924]
[1777148570610,45.05,77407.01,0.0,0.94472,4e-05,7.13168]
[1777148574638,45.06,77412.29,0.0,0.94492,4e-05,7.11223]
[1777148579674,45.06,77416.54,0.0,0.94507,4e-05,7.09717]
[1777148584709,45.06,77418.37,0.0,0.94513,4e-05,7.09152]
[1777148589743,45.07,77417.99,0.0,0.9451,4e-05,7.09439]
[1777148594778,45.07,77418.1,0.0,0.94509,4e-05,7.09532]
[1777148599813,45.07,77418.78,0.0,0.9451,4e-05,7.09403]
[1777148605856,45.08,77418.76,0.0,0.94509,4e-05,7.09571]
[1777148610891,45.08,77418.8,0.0,0.94508,4e-05,7.09688]
[1777148615927,45.08,77418.82,0.0,0.94509,4e-05,7.09467]
[1777148625998,45.09,77419.72,0.0,0.9451,4e-05,7.09388]
[1777148633048,45.1,77420.6,0.0,0.94511,4e-05,7.09234]
[1777148638489,45.1,77421.16,0.0,0.94512,4e-05,7.09175]
[1777148645133,45.1,77421.35,0.0,0.94511,4e-05,7.09258]
[1777148650168,45.11,77421.48,0.0,0.9451,4e-05,7.09335]
[1777148656210,45.11,77419.23,0.0,0.945,4e-05,7.10349]
[1777148661244,45.11,77418.68,0.0,0.94497,4e-05,7.10679]
[1777148666279,45.12,77418.97,0.0,0.94497,4e-05,7.10683]
[1777148671315,45.12,77418.72,0.0,0.94497,4e-05,7.10546]
[1777148676349,45.12,77419.55,0.0,0.94499,4e-05,7.10341]
[1777148683398,45.13,77419.35,0.0,0.94497,4e-05,7.10577]
[1777148688433,45.13,77419.25,0.0,0.94496,4e-05,7.10727]
[1777148696490,45.13,77419.28,0.0,0.94494,4e-05,7.10893]
[1777148701524,45.14,77419.53,0.0,0.94494,4e-05,7.10909]
[1777148706560,45.14,77422.79,0.0,0.94505,4e-05,7.09794]
[1777148711594,45.14,77422.19,0.0,0.94502,4e-05,7.10146]
[1777148717636,45.15,77420.54,0.0,0.94494,4e-05,7.10921]
[1777148724686,45.15,77420.38,0.0,0.94492,4e-05,7.11143]
[1777148729721,45.15,77418.75,0.0,0.94484,4e-05,7.11885]
[1777148734755,45.16,77418.49,0.0,0.94485,4e-05,7.11746]
[1777148739791,45.16,77418.68,0.0,0.94484,4e-05,7.11784]
[1777148744826,45.16,77418.86,0.0,0.94484,4e-05,7.11825]
[1777148749862,45.16,77418.87,0.0,0.94483,4e-05,7.1193]
[1777148755902,45.17,77418.7,0.0,0.94481,4e-05,7.12124]
[1777148765972,45.17,77419.06,0.0,0.9448,4e-05,7.122]
[1777148771007,45.18,77418.78,0.0,0.94478,4e-05,7.12413]
[1777148776044,45.18,77418.84,0.0,0.94477,4e-05,7.12495]
[1777148782085,45.18,77419.15,0.0,0.94477,4e-05,7.12504]
[1777148787120,45.18,77418.48,0.0,0.94474,4e-05,7.12871]
[1777148792156,45.19,77417.84,0.0,0.94472,4e-05,7.12878]
[1777148799609,45.19,77418.37,0.0,0.94473,4e-05,7.12852]
[1777148806257,45.2,77418.37,0.0,0.94471,4e-05,7.12986]
[1777148811292,45.2,77418.22,0.0,0.9447,4e-05,7.13156]
[1777148816337,45.2,77418.45,0.0,0.94469,4e-05,7.13181]
[1777148825398,45.21,77416.78,0.0,0.94461,4e-05,7.14021]
[1777148830433,45.21,77416.71,0.0,0.9446,4e-05,7.14155]
[1777148835469,45.21,77416.78,0.0,0.94459,4e-05,7.14235]
[1777148840504,45.21,77417.17,0.0,0.94459,4e-05,7.14192]
[1777148845538,45.22,77416.25,0.0,0.94455,4e-05,7.14652]
[1777148850573,45.22,77417.2,0.0,0.94457,4e-05,7.1439]
[1777148855609,45.22,77417.41,0.0,0.9446,4e-05,7.14066]
[1777148864672,45.23,77417.52,0.0,0.94458,4e-05,7.14214]
[1777148869706,45.23,77417.52,0.0,0.94457,4e-05,7.14339]
[1777148880785,45.24,77417.02,0.0,0.94453,4e-05,7.14755]
[1777148885820,45.24,77417.11,0.0,0.94452,4e-05,7.14819]
[1777148890855,45.24,77417.28,0.0,0.94452,4e-05,7.14854]
[1777148892870,45.24,77401.9,0.0,0.94392,4e-05,7.20837]
[1777148893877,45.24,77390.89,0.0,0.94348,4e-05,7.25119]
[1777148894883,45.24,77390.76,0.0,0.94348,4e-05,7.25174]
[1777148898915,45.24,77395.84,0.0,0.94368,4e-05,7.23217]
[1777148905963,45.24,77396.94,0.0,0.94371,4e-05,7.22842]
[1777148906973,45.24,77402.53,0.0,0.94393,4e-05,7.20683]
[1777148912006,45.25,77403.77,0.0,0.944,4e-05,7.19906]
[1777148917041,45.25,77403.19,0.0,0.94397,4e-05,7.20186]
[1777148922087,45.25,77403.06,0.0,0.94396,4e-05,7.20289]
[1777148930521,45.25,77402.96,0.0,0.94395,4e-05,7.20406]
[1777148936187,45.25,77405.43,0.0,0.94404,4e-05,7.19506]
[1777148941220,45.25,77405.65,0.0,0.94404,4e-05,7.19477]
[1777148946254,45.26,77405.88,0.0,0.94405,4e-05,7.19453]
[1777148948268,45.26,77411.65,0.0,0.94427,4e-05,7.17252]
[1777148956325,45.26,77410.88,0.0,0.94423,4e-05,7.17686]
[1777148961360,45.26,77411.92,0.0,0.94426,4e-05,7.17368]
[1777148966396,45.26,77412.37,0.0,0.94427,4e-05,7.17281]
[1777148971430,45.27,77412.52,0.0,0.94429,4e-05,7.16964]
[1777148976467,45.27,77413.67,0.0,0.94432,4e-05,7.1661]
[1777148982507,45.27,77414.04,0.0,0.94433,4e-05,7.16576]
[1777148986538,45.27,77421.07,0.0,0.94459,4e-05,7.13939]
[1777148987545,45.27,77422.25,0.0,0.94464,4e-05,7.13507]
[1777148992581,45.28,77422.29,0.0,0.94463,4e-05,7.13604]
[1777148997615,45.28,77422.55,0.0,0.94463,4e-05,7.13616]
[1777149002651,45.28,77421.87,0.0,0.94459,4e-05,7.13989]
[1777149007685,45.29,77421.89,0.0,0.94458,4e-05,7.14091]
[1777149012722,45.29,77422.06,0.0,0.94457,4e-05,7.14136]
[1777149018762,45.29,77422.06,0.0,0.94456,4e-05,7.1427]
[1777149023799,45.29,77425.1,0.0,0.94467,4e-05,7.13218]
[1777149028833,45.3,77424.33,0.0,0.94463,4e-05,7.13632]
[1777149033868,45.3,77424.26,0.0,0.94464,4e-05,7.13427]
[1777149038902,45.3,77423.49,0.0,0.94459,4e-05,7.13863]
[1777149043939,45.31,77424.64,0.0,0.94463,4e-05,7.13535]
[1777149048974,45.31,77424.53,0.0,0.94461,4e-05,7.13694]
[1777149054011,45.31,77424.41,0.0,0.94459,4e-05,7.13854]
[1777149061437,45.32,77423.7,0.0,0.94455,4e-05,7.14287]
[1777149069115,45.32,77423.35,0.0,0.94452,4e-05,7.146]
[1777149071509,45.32,77414.11,0.0,0.94416,4e-05,7.18203]
[1777149072136,45.32,77414.11,0.0,0.94416,4e-05,7.18221]
[1777149077172,45.33,77413.72,0.0,0.94413,4e-05,7.18453]
[1777149083213,45.33,77413.95,0.0,0.94413,4e-05,7.18465]
[1777149088250,45.33,77400.81,0.0,0.94361,4e-05,7.23632]
[1777149089258,45.33,77396.01,0.0,0.94342,4e-05,7.25502]
[1777149095299,45.33,77401.26,0.0,0.94365,4e-05,7.23162]
[1777149100334,45.33,77403.65,0.0,0.94374,4e-05,7.22276]
[1777149108389,45.33,77405.35,0.0,0.9438,4e-05,7.21675]
[1777149113424,45.33,77409.08,0.0,0.94394,4e-05,7.20266]
[1777149118459,45.34,77413.95,0.0,0.94413,4e-05,7.18427]
[1777149124502,45.34,77414.28,0.0,0.94413,4e-05,7.18362]
[1777149129536,45.34,77416.08,0.0,0.9442,4e-05,7.17727]
[1777149134572,45.34,77417.63,0.0,0.94425,4e-05,7.17193]
[1777149139607,45.34,77416.44,0.0,0.9442,4e-05,7.17713]
[1777149144641,45.34,77417.28,0.0,0.94422,4e-05,7.17449]
[1777149149676,45.34,77417.92,0.0,0.94424,4e-05,7.17261]
[1777149154711,45.35,77417.89,0.0,0.94426,4e-05,7.16981]
[1777149162144,45.35,77418.0,0.0,0.94426,4e-05,7.17027]
[1777149167804,45.35,77416.14,0.0,0.94418,4e-05,7.17795]
[1777149178881,45.35,77415.55,0.0,0.94415,4e-05,7.18112]
[1777149189956,45.35,77415.42,0.0,0.94413,4e-05,7.18243]
[1777149199026,45.36,77415.04,0.0,0.94411,4e-05,7.18459]
[1777149204059,45.36,77411.22,0.0,0.94396,4e-05,7.19964]
[1777149209094,45.36,77409.69,0.0,0.9439,4e-05,7.20585]
[1777149215137,45.36,77407.9,0.0,0.94385,4e-05,7.20963]
[1777149220171,45.36,77408.01,0.0,0.94385,4e-05,7.20955]
[1777149225207,45.36,77406.2,0.0,0.94378,4e-05,7.21695]
[1777149231252,45.36,77402.93,0.0,0.94364,4e-05,7.23007]
[1777149237295,45.36,77402.4,0.0,0.94362,4e-05,7.23256]
[1777149242705,45.36,77401.45,0.0,0.94358,4e-05,7.23662]
[1777149248372,45.36,77404.07,0.0,0.94367,4e-05,7.22695]
[1777149251393,45.37,77407.18,0.0,0.94379,4e-05,7.21527]
[1777149256429,45.37,77410.8,0.0,0.94393,4e-05,7.202]
[1777149261463,45.37,77412.29,0.0,0.94398,4e-05,7.19697]
[1777149266498,45.37,77413.96,0.0,0.94404,4e-05,7.19122]
[1777149271534,45.37,77416.26,0.0,0.94414,4e-05,7.17955]
[1777149276569,45.37,77415.52,0.0,0.94411,4e-05,7.18312]
[1777149281603,45.38,77415.0,0.0,0.94408,4e-05,7.18576]
[1777149287645,45.38,77417.0,0.0,0.94415,4e-05,7.17876]
[1777149293068,45.38,77417.62,0.0,0.94417,4e-05,7.17693]
[1777149298723,45.38,77417.62,0.0,0.94416,4e-05,7.17757]
[1777149309799,45.38,77419.97,0.0,0.94424,4e-05,7.16974]
[1777149314834,45.39,77421.73,0.0,0.94431,4e-05,7.16359]
[1777149321883,45.39,77421.61,0.0,0.94429,4e-05,7.16498]
[1777149327926,45.39,77421.85,0.0,0.94429,4e-05,7.16487]
[1777149333967,45.39,77422.28,0.0,0.94433,4e-05,7.16058]
[1777149344038,45.4,77422.43,0.0,0.94432,4e-05,7.16149]
[1777149349072,45.4,77422.7,0.0,0.94432,4e-05,7.16122]
[1777149357128,45.4,77422.68,0.0,0.94431,4e-05,7.16252]
[1777149362163,45.4,77422.73,0.0,0.9443,4e-05,7.16309]
[1777149365187,45.4,77428.69,0.0,0.94453,4e-05,7.14066]
[1777149370222,45.41,77429.12,0.0,0.94453,4e-05,7.14015]
[1777149376264,45.41,77431.0,0.0,0.9446,4e-05,7.13409]
[1777149382305,45.41,77430.43,0.0,0.94456,4e-05,7.13745]
[1777149387341,45.42,77428.27,0.0,0.94447,4e-05,7.1467]
[1777149392375,45.42,77427.91,0.0,0.94447,4e-05,7.14552]
[1777149397414,45.42,77426.67,0.0,0.94441,4e-05,7.1512]
[1777149402448,45.42,77425.4,0.0,0.94436,4e-05,7.15696]
[1777149407483,45.43,77425.32,0.0,0.94434,4e-05,7.15811]
[1777149413917,45.43,77424.98,0.0,0.94432,4e-05,7.1604]
[1777149419568,45.43,77425.1,0.0,0.94432,4e-05,7.16092]
[1777149424602,45.43,77425.15,0.0,0.94431,4e-05,7.16153]
[1777149429638,45.43,77424.33,0.0,0.94427,4e-05,7.16548]
[1777149434673,45.44,77424.2,0.0,0.94426,4e-05,7.16675]
[1777149439708,45.44,77424.05,0.0,0.94424,4e-05,7.16808]
[1777149444743,45.44,77423.58,0.0,0.94422,4e-05,7.17064]
[1777149454200,45.44,77423.97,0.0,0.94425,4e-05,7.16698]
[1777149460865,45.45,77423.77,0.0,0.94423,4e-05,7.16878]
[1777149465900,45.45,77423.63,0.0,0.94421,4e-05,7.17003]
[1777149470935,45.45,77423.31,0.0,0.9442,4e-05,7.17193]
[1777149475969,45.45,77423.31,0.0,0.94419,4e-05,7.17257]
[1777149481004,45.45,77422.9,0.0,0.94417,4e-05,7.1748]
[1777149488054,45.46,77422.69,0.0,0.94415,4e-05,7.1765]
[1777149493088,45.46,77422.66,0.0,0.94414,4e-05,7.17725]
[1777149501145,45.46,77420.33,0.0,0.94404,4e-05,7.18718]
[1777149512222,45.46,77421.08,0.0,0.94408,4e-05,7.18205]
[1777149524691,45.47,77421.44,0.0,0.94408,4e-05,7.18219]
[1777149533369,45.47,77421.83,0.0,0.94409,4e-05,7.18157]
[1777149535383,45.47,77414.56,0.0,0.9438,4e-05,7.20982]
[1777149545453,45.47,77418.28,0.0,0.94394,4e-05,7.19628]
[1777149554516,45.47,77420.11,0.0,0.944,4e-05,7.18998]
[1777149559553,45.47,77419.01,0.0,0.94396,4e-05,7.19456]
[1777149564972,45.48,77421.59,0.0,0.94406,4e-05,7.18497]
[1777149570629,45.48,77420.96,0.0,0.94403,4e-05,7.18788]
[1777149575664,45.48,77421.04,0.0,0.94405,4e-05,7.18449]
[1777149580699,45.48,77421.5,0.0,0.94406,4e-05,7.18318]
[1777149585733,45.48,77420.5,0.0,0.94402,4e-05,7.1875]
[1777149586740,45.48,77412.69,0.0,0.94371,4e-05,7.21788]
[1777149587747,45.48,77412.22,0.0,0.94369,4e-05,7.21993]
[1777149593793,45.48,77414.62,0.0,0.94379,4e-05,7.21052]
[1777149600848,45.48,77413.13,0.0,0.94374,4e-05,7.21529]
[1777149605882,45.48,77415.19,0.0,0.94382,4e-05,7.20674]
[1777149611924,45.48,77415.61,0.0,0.94385,4e-05,7.20448]
[1777149620988,45.47,77419.22,0.0,0.944,4e-05,7.18977]
[1777149626023,45.47,77421.01,0.0,0.94407,4e-05,7.1825]
[1777149631059,45.47,77421.25,0.0,0.94411,4e-05,7.17771]
[1777149639116,45.47,77422.66,0.0,0.94417,4e-05,7.17181]
[1777149644150,45.47,77423.03,0.0,0.94418,4e-05,7.1701]
[1777149654224,45.47,77423.61,0.0,0.94421,4e-05,7.16734]
[1777149659255,45.47,77426.22,0.0,0.94431,4e-05,7.1571]
[1777149664290,45.47,77425.02,0.0,0.94427,4e-05,7.16152]
[1777149669324,45.47,77426.08,0.0,0.94431,4e-05,7.15724]
[1777149676373,45.47,77426.06,0.0,0.94432,4e-05,7.15704]
[1777149685823,45.46,77425.96,0.0,0.94432,4e-05,7.15701]
[1777149692492,45.46,77425.95,0.0,0.94434,4e-05,7.15329]
[1777149698535,45.46,77425.52,0.0,0.94433,4e-05,7.15469]
[1777149705583,45.46,77425.91,0.0,0.94435,4e-05,7.15286]
[1777149714646,45.46,77426.03,0.0,0.94436,4e-05,7.15202]
[1777149726104,45.46,77426.14,0.0,0.94436,4e-05,7.15115]
[1777149736181,45.46,77426.59,0.0,0.94438,4e-05,7.14906]
[1777149746250,45.46,77426.4,0.0,0.94438,4e-05,7.14941]
[1777149754931,45.46,77426.86,0.0,0.94443,4e-05,7.14384]
[1777149760973,45.46,77426.17,0.0,0.9444,4e-05,7.1463]
[1777149766398,45.46,77426.5,0.0,0.94442,4e-05,7.14489]
[1777149774066,45.46,77425.44,0.0,0.94438,4e-05,7.14868]
[1777149783128,45.46,77422.55,0.0,0.94427,4e-05,7.15948]
[1777149795210,45.45,77423.25,0.0,0.9443,4e-05,7.15639]
[1777149800248,45.45,77424.31,0.0,0.94434,4e-05,7.15215]
[1777149805284,45.45,77425.01,0.0,0.94437,4e-05,7.14931]
[1777149816748,45.45,77425.12,0.0,0.9444,4e-05,7.14504]
[1777149824418,45.45,77425.43,0.0,0.94442,4e-05,7.14367]
[1777149837509,45.45,77425.47,0.0,0.94442,4e-05,7.14318]
[1777149844558,45.45,77425.59,0.0,0.94443,4e-05,7.14253]
[1777149849594,45.45,77425.34,0.0,0.94442,4e-05,7.14335]
[1777149856643,45.45,77425.8,0.0,0.94444,4e-05,7.14139]
[1777149864701,45.45,77425.81,0.0,0.94444,4e-05,7.14113]
[1777149871754,45.45,77425.8,0.0,0.94447,4e-05,7.13749]
[1777149876784,45.45,77421.81,0.0,0.94432,4e-05,7.15264]
[1777149881818,45.45,77420.62,0.0,0.94427,4e-05,7.15693]
[1777149886854,45.45,77420.27,0.0,0.94426,4e-05,7.15789]
[1777149891890,45.45,77415.9,0.0,0.9441,4e-05,7.17419]
[1777149897357,45.44,77413.91,0.0,0.94403,4e-05,7.18129]
[1777149907427,45.44,77411.78,0.0,0.94395,4e-05,7.18834]
[1777149913036,45.44,77409.16,0.0,0.94386,4e-05,7.19773]
[1777149919079,45.44,77408.98,0.0,0.94386,4e-05,7.19772]
[1777149924115,45.44,77412.4,0.0,0.944,4e-05,7.18403]
[1777149929148,45.44,77412.75,0.0,0.94401,4e-05,7.18235]
[1777149935191,45.43,77412.25,0.0,0.94402,4e-05,7.18045]
[1777149940226,45.43,77411.68,0.0,0.944,4e-05,7.18242]
[1777149945261,45.43,77410.93,0.0,0.94397,4e-05,7.18511]
[1777149955328,45.43,77410.54,0.0,0.94396,4e-05,7.18625]
[1777149961373,45.43,77409.09,0.0,0.94391,4e-05,7.19164]
[1777149966408,45.43,77409.32,0.0,0.94392,4e-05,7.19061]
[1777149973456,45.43,77408.3,0.0,0.94388,4e-05,7.19435]
[1777149981513,45.43,77407.8,0.0,0.94386,4e-05,7.19605]
[1777149987554,45.43,77407.58,0.0,0.94386,4e-05,7.19673]
[1777149995611,45.43,77407.4,0.0,0.94388,4e-05,7.1937]
[1777150008131,45.43,77406.17,0.0,0.94383,4e-05,7.1981]
[1777150014745,45.43,77405.9,0.0,0.94382,4e-05,7.19898]
[1777150020786,45.43,77403.0,0.0,0.94371,4e-05,7.20987]
[1777150028271,45.43,77404.09,0.0,0.94376,4e-05,7.20511]
[1777150033878,45.42,77409.59,0.0,0.94398,4e-05,7.18351]
[1777150039920,45.42,77411.41,0.0,0.94406,4e-05,7.17603]
[1777150044966,45.42,77411.91,0.0,0.94408,4e-05,7.17373]
[1777150050000,45.42,77412.67,0.0,0.94411,4e-05,7.17042]
[1777150056045,45.42,77412.28,0.0,0.94413,4e-05,7.16796]
[1777150068558,45.42,77413.33,0.0,0.94417,4e-05,7.16311]
[1777150078628,45.42,77414.18,0.0,0.94421,4e-05,7.15935]
[1777150084270,45.42,77418.27,0.0,0.94437,4e-05,7.14341]
[1777150095347,45.42,77418.46,0.0,0.94438,4e-05,7.1425]
[1777150101389,45.42,77418.71,0.0,0.94439,4e-05,7.14146]
[1777150107432,45.42,77419.51,0.0,0.94442,4e-05,7.13833]
[1777150112467,45.42,77420.24,0.0,0.94448,4e-05,7.13199]
[1777150117502,45.42,77420.8,0.0,0.9445,4e-05,7.12983]
[1777150122536,45.42,77420.96,0.0,0.94451,4e-05,7.12922]
[1777150128981,45.42,77421.66,0.0,0.94453,4e-05,7.12653]
[1777150134622,45.42,77422.51,0.0,0.94457,4e-05,7.12328]
[1777150143686,45.42,77422.86,0.0,0.94458,4e-05,7.12197]
[1777150149138,45.42,77422.45,0.0,0.94456,4e-05,7.12356]
[1777150156776,45.42,77422.45,0.0,0.94456,4e-05,7.12355]
[1777150161812,45.42,77422.55,0.0,0.94457,4e-05,7.12315]
[1777150169279,45.42,77422.81,0.0,0.94456,4e-05,7.12386]
[1777150174904,45.42,77423.49,0.0,0.9446,4e-05,7.11861]
[1777150184980,45.43,77423.87,0.0,0.94459,4e-05,7.12017]
[1777150190028,45.43,77423.29,0.0,0.94456,4e-05,7.12325]
[1777150195048,45.44,77421.81,0.0,0.94448,4e-05,7.13103]
[1777150202103,45.45,77420.37,0.0,0.9444,4e-05,7.13937]
[1777150207140,45.45,77420.36,0.0,0.94437,4e-05,7.14176]
[1777150213181,45.46,77420.78,0.0,0.94437,4e-05,7.14239]
[1777150218217,45.46,77418.62,0.0,0.94426,4e-05,7.15246]
[1777150226276,45.47,77419.95,0.0,0.94429,4e-05,7.15002]
[1777150233322,45.48,77418.9,0.0,0.94424,4e-05,7.1536]
[1777150238358,45.49,77417.18,0.0,0.94414,4e-05,7.16371]
[1777150243394,45.49,77416.64,0.0,0.94409,4e-05,7.16925]
[1777150248429,45.5,77415.44,0.0,0.94401,4e-05,7.17727]
[1777150255478,45.51,77415.3,0.0,0.94395,4e-05,7.18249]
[1777150262528,45.53,77414.47,0.0,0.94388,4e-05,7.19028]
[1777150265548,45.53,77419.49,0.0,0.94407,4e-05,7.17141]
[1777150270584,45.53,77421.19,0.0,0.94412,4e-05,7.16583]
[1777150275619,45.53,77422.01,0.0,0.94415,4e-05,7.16335]
[1777150284681,45.54,77421.41,0.0,0.9441,4e-05,7.16866]
[1777150290119,45.54,77421.8,0.0,0.94411,4e-05,7.16748]
[1777150296768,45.54,77421.16,0.0,0.9441,4e-05,7.16689]
[1777150303815,45.54,77420.78,0.0,0.94408,4e-05,7.16881]
[1777150310259,45.55,77420.6,0.0,0.94407,4e-05,7.1704]
[1777150317913,45.55,77419.92,0.0,0.94401,4e-05,7.17647]
[1777150323973,45.56,77420.43,0.0,0.944,4e-05,7.17744]
[1777150329011,45.57,77419.59,0.0,0.94394,4e-05,7.1831]
[1777150334044,45.57,77418.78,0.0,0.94389,4e-05,7.18861]
[1777150341093,45.58,77417.54,0.0,0.94381,4e-05,7.19668]
[1777150346129,45.59,77418.29,0.0,0.94381,4e-05,7.19613]
[1777150352170,45.6,77418.08,0.0,0.9438,4e-05,7.19619]
[1777150360609,45.61,77417.75,0.0,0.94375,4e-05,7.20156]
[1777150366268,45.61,77418.32,0.0,0.94376,4e-05,7.20075]
[1777150374323,45.62,77418.85,0.0,0.94374,4e-05,7.20273]
[1777150380749,45.63,77419.02,0.0,0.94372,4e-05,7.20472]
[1777150386405,45.63,77419.02,0.0,0.94372,4e-05,7.20475]
[1777150396475,45.64,77419.23,0.0,0.94368,4e-05,7.20828]
[1777150404535,45.65,77419.63,0.0,0.94366,4e-05,7.21015]
[1777150409569,45.65,77419.53,0.0,0.94364,4e-05,7.21264]
[1777150416618,45.66,77419.87,0.0,0.94365,4e-05,7.21075]
[1777150423667,45.67,77419.91,0.0,0.94362,4e-05,7.2135]
[1777150430715,45.67,77420.08,0.0,0.9436,4e-05,7.21573]
[1777150439779,45.68,77420.27,0.0,0.94357,4e-05,7.21865]
[1777150444814,45.69,77419.58,0.0,0.94352,4e-05,7.2233]
[1777150449850,45.69,77419.51,0.0,0.9435,4e-05,7.22555]
[1777150454884,45.7,77419.3,0.0,0.94347,4e-05,7.22832]
[1777150461337,45.71,77418.96,0.0,0.94344,4e-05,7.23196]
[1777150466969,45.71,77417.11,0.0,0.94334,4e-05,7.24137]
[1777150472004,45.72,77418.11,0.0,0.94339,4e-05,7.23591]
[1777150474019,45.72,77424.35,0.0,0.94362,4e-05,7.21271]
[1777150480060,45.72,77424.94,0.0,0.94362,4e-05,7.21298]
[1777150485095,45.73,77424.78,0.0,0.94359,4e-05,7.21627]
[1777150490130,45.74,77424.71,0.0,0.94356,4e-05,7.2196]
[1777150495164,45.75,77425.96,0.0,0.94357,4e-05,7.21786]
[1777150500202,45.75,77425.68,0.0,0.94354,4e-05,7.22159]
[1777150505235,45.76,77426.19,0.0,0.94355,4e-05,7.22077]
[1777150510270,45.76,77425.58,0.0,0.94351,4e-05,7.22425]
[1777150515305,45.76,77425.58,0.0,0.9435,4e-05,7.22539]
[1777150521762,45.77,77425.24,0.0,0.94345,4e-05,7.23059]
[1777150527389,45.78,77424.78,0.0,0.94341,4e-05,7.23423]
[1777150532423,45.78,77424.78,0.0,0.94342,4e-05,7.23181]
[1777150538466,45.79,77425.47,0.0,0.94344,4e-05,7.23071]
[1777150549540,45.79,77426.18,0.0,0.94344,4e-05,7.2304]
[1777150555585,45.79,77426.27,0.0,0.94343,4e-05,7.2314]
[1777150562050,45.8,77427.18,0.0,0.94345,4e-05,7.22931]
[1777150567669,45.8,77427.69,0.0,0.94346,4e-05,7.22879]
[1777150572705,45.81,77428.21,0.0,0.94347,4e-05,7.22802]
[1777150577739,45.81,77429.31,0.0,0.9435,4e-05,7.22505]
[1777150582775,45.81,77428.8,0.0,0.94346,4e-05,7.22834]
[1777150587809,45.82,77430.63,0.0,0.94352,4e-05,7.22272]
[1777150592845,45.82,77431.26,0.0,0.94355,4e-05,7.21823]
[1777150598886,45.82,77431.71,0.0,0.94355,4e-05,7.2183]
[1777150603924,45.83,77431.95,0.0,0.94355,4e-05,7.21888]
[1777150604929,45.83,77447.6,0.0,0.94415,4e-05,7.15932]
[1777150605937,45.83,77452.06,0.0,0.94433,4e-05,7.14228]
[1777150610972,45.83,77452.56,0.0,0.94434,4e-05,7.14071]
[1777150616011,45.83,77455.86,0.0,0.94447,4e-05,7.128]
[1777150621042,45.83,77456.88,0.0,0.94451,4e-05,7.12391]
[1777150626081,45.83,77459.3,0.0,0.94461,4e-05,7.11446]
[1777150632543,45.83,77462.84,0.0,0.94475,4e-05,7.10067]
[1777150636147,45.83,77469.6,0.0,0.94501,4e-05,7.07493]
[1777150641183,45.83,77469.89,0.0,0.94502,4e-05,7.07382]
[1777150647226,45.83,77469.42,0.0,0.945,4e-05,7.07562]
[1777150652683,45.83,77470.49,0.0,0.94506,4e-05,7.0681]
[1777150659309,45.83,77469.7,0.0,0.94503,4e-05,7.07118]
[1777150664363,45.83,77468.7,0.0,0.94499,4e-05,7.07503]
[1777150667385,45.83,77474.5,0.0,0.94521,4e-05,7.05313]
[1777150670406,45.83,77476.88,0.0,0.9453,4e-05,7.04429]
[1777150675441,45.83,77475.51,0.0,0.94525,4e-05,7.04979]
[1777150682492,45.83,77474.16,0.0,0.94519,4e-05,7.05536]
[1777150692963,45.83,77473.29,0.0,0.94515,4e-05,7.05941]
[1777150701624,45.83,77472.34,0.0,0.94511,4e-05,7.06364]
[1777150711691,45.84,77472.39,0.0,0.94513,4e-05,7.0607]
[1777150716734,45.84,77466.7,0.0,0.94491,4e-05,7.08263]
[1777150721769,45.84,77464.86,0.0,0.94483,4e-05,7.08986]
[1777150733243,45.84,77464.06,0.0,0.9448,4e-05,7.09344]
[1777150740903,45.84,77464.16,0.0,0.9448,4e-05,7.09353]
[1777150745937,45.84,77465.31,0.0,0.94484,4e-05,7.08949]
[1777150750972,45.84,77465.65,0.0,0.94485,4e-05,7.08857]
[1777150759032,45.84,77465.76,0.0,0.94485,4e-05,7.08877]
[1777150771114,45.85,77465.87,0.0,0.94487,4e-05,7.08581]
[1777150776152,45.85,77465.63,0.0,0.94485,4e-05,7.08714]
[1777150782193,45.85,77465.17,0.0,0.94483,4e-05,7.08938]
[1777150791256,45.85,77465.01,0.0,0.94482,4e-05,7.09072]
[1777150801330,45.85,77464.79,0.0,0.9448,4e-05,7.09231]
[1777150812405,45.85,77465.21,0.0,0.94481,4e-05,7.09148]
[1777150820464,45.86,77465.08,0.0,0.9448,4e-05,7.09247]
[1777150825498,45.86,77465.4,0.0,0.94481,4e-05,7.09155]
[1777150833974,45.86,77465.76,0.0,0.94484,4e-05,7.08722]
[1777150840604,45.86,77465.51,0.0,0.94483,4e-05,7.08852]
[1777150851687,45.86,77465.3,0.0,0.94481,4e-05,7.08992]
[1777150856722,45.86,77465.52,0.0,0.94482,4e-05,7.08935]
[1777150864186,45.87,77466.16,0.0,0.94479,4e-05,7.0922]
[1777150872836,45.89,77466.03,0.0,0.94475,4e-05,7.09694]
[1777150882903,45.9,77466.16,0.0,0.94471,4e-05,7.10108]
[1777150892973,45.91,77465.79,0.0,0.94465,4e-05,7.10539]
[1777150903045,45.94,77465.43,0.0,0.94456,4e-05,7.11495]
[1777150908086,45.94,77465.18,0.0,0.94452,4e-05,7.1184]
[1777150913119,45.95,77466.35,0.0,0.94454,4e-05,7.11645]
[1777150918153,45.96,77466.42,0.0,0.94452,4e-05,7.11904]
[1777150923193,45.96,77479.29,0.0,0.94499,4e-05,7.07277]
[1777150924607,45.96,77492.34,0.0,0.94547,4e-05,7.02445]
[1777150925207,45.97,77492.34,0.0,0.94546,4e-05,7.02541]
[1777150928228,45.97,77499.27,0.0,0.94572,4e-05,7.00001]
[1777150930242,45.97,77503.35,0.0,0.94586,4e-05,6.98549]
[1777150938298,45.98,77501.57,0.0,0.94578,4e-05,6.99449]
[1777150944751,45.98,77504.2,0.0,0.94586,4e-05,6.98568]
[1777150954820,45.98,77508.74,0.0,0.94604,4e-05,6.96704]
[1777150964891,45.99,77510.83,0.0,0.9461,4e-05,6.96111]
[1777150970522,45.99,77515.41,0.0,0.94626,4e-05,6.94515]
[1777150975556,45.99,77517.09,0.0,0.94631,4e-05,6.93991]
[1777150980592,46.0,77520.61,0.0,0.94642,4e-05,6.92973]
[1777150988651,46.01,77520.85,0.0,0.94638,4e-05,6.93337]
[1777150995106,46.02,77519.7,0.0,0.94631,4e-05,6.94078]
[1777151005175,46.03,77517.94,0.0,0.94621,4e-05,6.95057]
[1777151015245,46.04,77513.19,0.0,0.94604,4e-05,6.96645]
[1777151025923,46.04,77513.86,0.0,0.94605,4e-05,6.96568]
[1777151027936,46.04,77507.91,0.0,0.94582,4e-05,6.98817]
[1777151033979,46.04,77507.55,0.0,0.9458,4e-05,6.99018]
[1777151040035,46.04,77510.04,0.0,0.94589,4e-05,6.98152]
[1777151044052,46.04,77525.41,0.0,0.94646,4e-05,6.92463]
[1777151045061,46.05,77526.71,0.0,0.94651,4e-05,6.91999]
[1777151050094,46.05,77526.89,0.0,0.9465,4e-05,6.92031]
[1777151055525,46.05,77526.36,0.0,0.94647,4e-05,6.92322]
[1777151061178,46.05,77525.13,0.0,0.94642,4e-05,6.92887]
[1777151067215,46.06,77525.2,0.0,0.94641,4e-05,6.92963]
[1777151068231,46.06,77511.35,0.0,0.94589,4e-05,6.98148]
[1777151070244,46.06,77499.5,0.0,0.94544,4e-05,7.02689]
[1777151071251,46.06,77501.19,0.0,0.94552,4e-05,7.01778]
[1777151073265,46.06,77506.91,0.0,0.94572,4e-05,6.99719]
[1777151078300,46.07,77511.73,0.0,0.9459,4e-05,6.97993]
[1777151084342,46.07,77510.78,0.0,0.94586,4e-05,6.98411]
[1777151085738,46.07,77505.26,0.0,0.94565,4e-05,7.00487]
[1777151090384,46.07,77503.63,0.0,0.94558,4e-05,7.01131]
[1777151095815,46.07,77505.42,0.0,0.94565,4e-05,7.00488]
[1777151102468,46.07,77507.39,0.0,0.94572,4e-05,6.99793]
[1777151104483,46.07,77453.75,0.0,0.94367,4e-05,7.20036]
[1777151113545,46.06,77456.29,0.0,0.94379,4e-05,7.18867]
[1777151114551,46.06,77467.8,0.0,0.94424,4e-05,7.14473]
[1777151115956,46.06,77468.62,0.0,0.94427,4e-05,7.14146]
[1777151123615,46.06,77482.23,0.0,0.9448,4e-05,7.08883]
[1777151126026,46.06,77477.15,0.0,0.94461,4e-05,7.10777]
[1777151128650,46.06,77482.86,0.0,0.94483,4e-05,7.08581]
[1777151129658,46.06,77538.81,0.0,0.94693,4e-05,6.87649]
[1777151130663,46.06,77537.56,0.0,0.94688,4e-05,6.88137]
[1777151136096,46.06,77532.3,0.0,0.9467,4e-05,6.89888]
[1777151146166,46.07,77530.49,0.0,0.94661,4e-05,6.90773]
[1777151147783,46.07,77523.38,0.0,0.94634,4e-05,6.93438]
[1777151153828,46.07,77520.25,0.0,0.94622,4e-05,6.94711]
[1777151158863,46.07,77516.81,0.0,0.94608,4e-05,6.96077]
[1777151163898,46.08,77514.37,0.0,0.94598,4e-05,6.97064]
[1777151168933,46.08,77512.5,0.0,0.9459,4e-05,6.97834]
[1777151173968,46.08,77511.36,0.0,0.94585,4e-05,6.98326]
[1777151179005,46.08,77510.31,0.0,0.94581,4e-05,6.98781]
[1777151184040,46.08,77508.9,0.0,0.94575,4e-05,6.99371]
[1777151189076,46.08,77507.53,0.0,0.94569,4e-05,6.99941]
[1777151197130,46.09,77506.5,0.0,0.94567,4e-05,7.0008]
[1777151202166,46.09,77504.32,0.0,0.94558,4e-05,7.0095]
[1777151207200,46.09,77502.44,0.0,0.94551,4e-05,7.01701]
[1777151214250,46.09,77501.97,0.0,0.94548,4e-05,7.01938]
[1777151219284,46.09,77502.03,0.0,0.94548,4e-05,7.01959]
[1777151224321,46.09,77502.06,0.0,0.94548,4e-05,7.01991]
[1777151229357,46.09,77502.28,0.0,0.94548,4e-05,7.01953]
[1777151234392,46.1,77501.77,0.0,0.94546,4e-05,7.02187]
[1777151238420,46.1,77510.22,0.0,0.94577,4e-05,6.99055]
[1777151239427,46.1,77512.37,0.0,0.94585,4e-05,6.98265]
[1777151244463,46.1,77513.67,0.0,0.94589,4e-05,6.97849]
[1777151246889,46.1,77524.32,0.0,0.94629,4e-05,6.93903]
[1777151248492,46.1,77525.91,0.0,0.94635,4e-05,6.93343]
[1777151251511,46.1,77530.81,0.0,0.94655,4e-05,6.91235]
[1777151256970,46.1,77528.89,0.0,0.94646,4e-05,6.9206]
[1777151262588,46.11,77528.34,0.0,0.94643,4e-05,6.92395]
[1777151269638,46.11,77528.65,0.0,0.94643,4e-05,6.92431]
[1777151274673,46.11,77528.19,0.0,0.9464,4e-05,6.92711]
[1777151275681,46.12,77521.54,0.0,0.94615,4e-05,6.95208]
[1777151277111,46.12,77515.25,0.0,0.94591,4e-05,6.97572]
[1777151277693,46.12,77515.25,0.0,0.94591,4e-05,6.97586]
[1777151282728,46.12,77518.24,0.0,0.94602,4e-05,6.96535]
[1777151287764,46.12,77515.69,0.0,0.94591,4e-05,6.97557]
[1777151292800,46.12,77513.55,0.0,0.94583,4e-05,6.98417]
[1777151297834,46.12,77514.38,0.0,0.94586,4e-05,6.98155]
[1777151302869,46.12,77514.35,0.0,0.94585,4e-05,6.98206]
[1777151307904,46.12,77516.61,0.0,0.94593,4e-05,6.97393]
[1777151312939,46.13,77518.24,0.0,0.94601,4e-05,6.96466]
[1777151318981,46.13,77513.59,0.0,0.94584,4e-05,6.98234]
[1777151326031,46.13,77512.44,0.0,0.94579,4e-05,6.98701]
[1777151331066,46.13,77508.57,0.0,0.94564,4e-05,7.00174]
[1777151336102,46.13,77507.69,0.0,0.94561,4e-05,7.00531]
[1777151341138,46.13,77507.03,0.0,0.94558,4e-05,7.00805]
[1777151347180,46.13,77505.78,0.0,0.94553,4e-05,7.01307]
[1777151358256,46.13,77504.83,0.0,0.94549,4e-05,7.01725]
[1777151364302,46.13,77511.43,0.0,0.94573,4e-05,6.99286]
[1777151365306,46.13,77516.45,0.0,0.94592,4e-05,6.97416]
[1777151366313,46.13,77521.0,0.0,0.94609,4e-05,6.95736]
[1777151371348,46.13,77522.66,0.0,0.94617,4e-05,6.94816]
[1777151376383,46.14,77522.67,0.0,0.94617,4e-05,6.94856]
[1777151381418,46.14,77523.62,0.0,0.9462,4e-05,6.9454]
[1777151387459,46.14,77524.14,0.0,0.94621,4e-05,6.94387]
[1777151396524,46.14,77525.94,0.0,0.94627,4e-05,6.93776]
[1777151401557,46.14,77527.42,0.0,0.94633,4e-05,6.93256]
[1777151406592,46.14,77528.02,0.0,0.94635,4e-05,6.93063]
[1777151412634,46.14,77528.62,0.0,0.94636,4e-05,6.92875]
[1777151418093,46.14,77529.18,0.0,0.94638,4e-05,6.92696]
[1777151425726,46.14,77529.35,0.0,0.94638,4e-05,6.92678]
[1777151431768,46.14,77529.77,0.0,0.94642,4e-05,6.92208]
[1777151436803,46.15,77529.83,0.0,0.94642,4e-05,6.92214]
[1777151441838,46.15,77529.79,0.0,0.94642,4e-05,6.92256]
[1777151446873,46.15,77530.16,0.0,0.94643,4e-05,6.92146]
[1777151451908,46.15,77529.36,0.0,0.9464,4e-05,6.92467]
[1777151456942,46.15,77529.44,0.0,0.9464,4e-05,6.92461]
[1777151461979,46.15,77530.77,0.0,0.94644,4e-05,6.91991]
[1777151468446,46.15,77531.39,0.0,0.94646,4e-05,6.91798]
[1777151474082,46.15,77530.87,0.0,0.94644,4e-05,6.92016]
[1777151481133,46.15,77531.23,0.0,0.94645,4e-05,6.91916]
[1777151486167,46.15,77531.34,0.0,0.94645,4e-05,6.91899]
[1777151491202,46.15,77535.81,0.0,0.94664,4e-05,6.89921]
[1777151493216,46.15,77538.01,0.0,0.94672,4e-05,6.89122]
[1777151498251,46.15,77536.77,0.0,0.94667,4e-05,6.89628]
[1777151504294,46.16,77536.4,0.0,0.94665,4e-05,6.89825]
[1777151511342,46.16,77534.8,0.0,0.94658,4e-05,6.90491]
[1777151518392,46.16,77534.48,0.0,0.94656,4e-05,6.90687]
[1777151523427,46.16,77538.27,0.0,0.9467,4e-05,6.89344]
[1777151528870,46.16,77536.82,0.0,0.94664,4e-05,6.89966]
[1777151535514,46.17,77535.99,0.0,0.9466,4e-05,6.9037]
[1777151540549,46.17,77534.96,0.0,0.94655,4e-05,6.90818]
[1777151545584,46.17,77534.56,0.0,0.94653,4e-05,6.91032]
[1777151550623,46.17,77534.15,0.0,0.94651,4e-05,6.91237]
[1777151553641,46.17,77538.43,0.0,0.94669,4e-05,6.89366]
[1777151559082,46.17,77534.01,0.0,0.94652,4e-05,6.91092]
[1777151567739,46.18,77532.86,0.0,0.94646,4e-05,6.91675]
[1777151572773,46.18,77532.04,0.0,0.94642,4e-05,6.9207]
[1777151579225,46.18,77530.82,0.0,0.94636,4e-05,6.92635]
[1777151583852,46.19,77522.39,0.0,0.94604,4e-05,6.95863]
[1777151584859,46.19,77520.35,0.0,0.94596,4e-05,6.96637]
[1777151589894,46.19,77521.04,0.0,0.94598,4e-05,6.96443]
[1777151594928,46.19,77519.7,0.0,0.94593,4e-05,6.96995]
[1777151599963,46.19,77520.06,0.0,0.94593,4e-05,6.96902]
[1777151604998,46.19,77521.27,0.0,0.94598,4e-05,6.96485]
[1777151608020,46.19,77516.06,0.0,0.94578,4e-05,6.98443]
[1777151613054,46.19,77510.27,0.0,0.94559,4e-05,7.0027]
[1777151618089,46.19,77506.22,0.0,0.94543,4e-05,7.01789]
[1777151623125,46.19,77500.95,0.0,0.94523,4e-05,7.03765]
[1777151628160,46.19,77497.39,0.0,0.9451,4e-05,7.05102]
[1777151633197,46.19,77492.81,0.0,0.94493,4e-05,7.0682]
[1777151638229,46.19,77488.71,0.0,0.94477,4e-05,7.08357]
[1777151643264,46.19,77487.9,0.0,0.94474,4e-05,7.0865]
[1777151648300,46.19,77485.99,0.0,0.94467,4e-05,7.09358]
[1777151654341,46.19,77487.89,0.0,0.94474,4e-05,7.08619]
[1777151657363,46.19,77497.15,0.0,0.9451,4e-05,7.05127]
[1777151658370,46.19,77498.22,0.0,0.94514,4e-05,7.04726]
[1777151663404,46.19,77498.13,0.0,0.94513,4e-05,7.0477]
[1777151668442,46.19,77498.43,0.0,0.94514,4e-05,7.0467]
[1777151675490,46.19,77497.78,0.0,0.94514,4e-05,7.04582]
[1777151680526,46.19,77504.16,0.0,0.94538,4e-05,7.02208]
[1777151685561,46.19,77502.33,0.0,0.94531,4e-05,7.02927]
[1777151690596,46.19,77501.75,0.0,0.94528,4e-05,7.03175]
[1777151696637,46.2,77500.81,0.0,0.94524,4e-05,7.03569]
[1777151701672,46.2,77499.81,0.0,0.9452,4e-05,7.03971]
[1777151706708,46.2,77499.84,0.0,0.9452,4e-05,7.03987]
[1777151711742,46.2,77499.16,0.0,0.94517,4e-05,7.04268]
[1777151716778,46.2,77498.64,0.0,0.94515,4e-05,7.04489]
[1777151721813,46.2,77498.74,0.0,0.94515,4e-05,7.04475]
[1777151730288,46.2,77498.16,0.0,0.94513,4e-05,7.04731]
[1777151735913,46.2,77497.86,0.0,0.94514,4e-05,7.04523]
[1777151741955,46.2,77497.49,0.0,0.94512,4e-05,7.04691]
[1777151746990,46.2,77497.42,0.0,0.94511,4e-05,7.04741]
[1777151752024,46.2,77498.22,0.0,0.94514,4e-05,7.04467]
[1777151757061,46.2,77502.46,0.0,0.9453,4e-05,7.02903]
[1777151762095,46.2,77503.53,0.0,0.94534,4e-05,7.02544]
[1777151767129,46.21,77505.42,0.0,0.9454,4e-05,7.0188]
[1777151774180,46.21,77504.31,0.0,0.94536,4e-05,7.02361]
[1777151779214,46.21,77502.62,0.0,0.94529,4e-05,7.03039]
[1777151785256,46.21,77501.88,0.0,0.94525,4e-05,7.03367]
[1777151790716,46.21,77500.78,0.0,0.94521,4e-05,7.03821]
[1777151796332,46.21,77499.9,0.0,0.94519,4e-05,7.03852]
[1777151801368,46.21,77495.55,0.0,0.94503,4e-05,7.05525]
[1777151806402,46.21,77495.09,0.0,0.94501,4e-05,7.05726]
[1777151812445,46.21,77493.58,0.0,0.94495,4e-05,7.0632]
[1777151817480,46.22,77493.99,0.0,0.94496,4e-05,7.06186]
[1777151822516,46.22,77489.2,0.0,0.94478,4e-05,7.08006]
[1777151824529,46.22,77488.25,0.0,0.94474,4e-05,7.08364]
[1777151829564,46.22,77489.01,0.0,0.94477,4e-05,7.08077]
[1777151834599,46.22,77490.37,0.0,0.94482,4e-05,7.07565]
[1777151839633,46.22,77490.54,0.0,0.94483,4e-05,7.07501]
[1777151845675,46.22,77492.06,0.0,0.94488,4e-05,7.06933]
[1777151851137,46.22,77491.92,0.0,0.9449,4e-05,7.06639]
[1777151857760,46.22,77492.62,0.0,0.94493,4e-05,7.06382]
[1777151862796,46.22,77493.07,0.0,0.94494,4e-05,7.06223]
[1777151867831,46.22,77493.93,0.0,0.94498,4e-05,7.05909]
[1777151873872,46.22,77494.2,0.0,0.94499,4e-05,7.05821]
[1777151879915,46.22,77494.41,0.0,0.94499,4e-05,7.05755]
[1777151884950,46.22,77496.38,0.0,0.94507,4e-05,7.05028]
[1777151889985,46.22,77496.61,0.0,0.94507,4e-05,7.04959]
[1777151895019,46.22,77496.05,0.0,0.94505,4e-05,7.05186]
[1777151900056,46.22,77495.96,0.0,0.94504,4e-05,7.05235]
[1777151906099,46.22,77495.97,0.0,0.94504,4e-05,7.05249]
[1777151911559,46.22,77496.15,0.0,0.94507,4e-05,7.04846]
[1777151917175,46.22,77495.32,0.0,0.94504,4e-05,7.05175]
[1777151924226,46.22,77495.63,0.0,0.94505,4e-05,7.0508]
[1777151931702,46.22,77495.7,0.0,0.94505,4e-05,7.05075]
[1777151937316,46.22,77495.62,0.0,0.94505,4e-05,7.05122]
[1777151950404,46.22,77495.64,0.0,0.94504,4e-05,7.05153]
[1777151955442,46.22,77495.95,0.0,0.94505,4e-05,7.05051]
[1777151960477,46.22,77496.18,0.0,0.94506,4e-05,7.0498]
[1777151968533,46.22,77496.02,0.0,0.94505,4e-05,7.05064]
[1777151973569,46.22,77496.18,0.0,0.94508,4e-05,7.04669]
[1777151982054,46.23,77495.75,0.0,0.94506,4e-05,7.04864]
[1777151990686,46.23,77497.09,0.0,0.94511,4e-05,7.04393]
[1777151995721,46.23,77496.88,0.0,0.9451,4e-05,7.04491]
[1777152000757,46.23,77497.05,0.0,0.9451,4e-05,7.04446]
[1777152003778,46.23,77504.03,0.0,0.94537,4e-05,7.01842]
[1777152004784,46.23,77506.56,0.0,0.94546,4e-05,7.00903]
[1777152009819,46.23,77504.88,0.0,0.94539,4e-05,7.01575]
[1777152017878,46.23,77504.1,0.0,0.94536,4e-05,7.01929]
[1777152024925,46.23,77502.25,0.0,0.94528,4e-05,7.02668]
[1777152030967,46.23,77500.89,0.0,0.94523,4e-05,7.03214]
[1777152037013,46.23,77499.92,0.0,0.94521,4e-05,7.03267]
[1777152043055,46.23,77499.48,0.0,0.94519,4e-05,7.03464]
[1777152048090,46.24,77498.93,0.0,0.94517,4e-05,7.03696]
[1777152053125,46.24,77499.17,0.0,0.94518,4e-05,7.03631]
[1777152058159,46.24,77499.08,0.0,0.94517,4e-05,7.03691]
[1777152063194,46.24,77498.62,0.0,0.94515,4e-05,7.03891]
[1777152068229,46.24,77498.19,0.0,0.94513,4e-05,7.04081]
[1777152074299,46.24,77497.79,0.0,0.94511,4e-05,7.04265]
[1777152080342,46.24,77497.73,0.0,0.94511,4e-05,7.04322]
[1777152085375,46.24,77497.49,0.0,0.94509,4e-05,7.04442]
[1777152092828,46.24,77497.37,0.0,0.94511,4e-05,7.0418]
[1777152098466,46.24,77501.63,0.0,0.94527,4e-05,7.02625]
[1777152103502,46.24,77502.07,0.0,0.94528,4e-05,7.02508]
[1777152108571,46.25,77502.05,0.0,0.94527,4e-05,7.02569]
[1777152113575,46.25,77501.43,0.0,0.94524,4e-05,7.02857]
[1777152118611,46.25,77503.41,0.0,0.94531,4e-05,7.02176]
[1777152123646,46.25,77504.14,0.0,0.94533,4e-05,7.01966]
[1777152129687,46.25,77504.55,0.0,0.94534,4e-05,7.01899]
[1777152134723,46.25,77504.9,0.0,0.94535,4e-05,7.01846]
[1777152139764,46.26,77504.32,0.0,0.94532,4e-05,7.02144]
[1777152144795,46.26,77504.14,0.0,0.9453,4e-05,7.02293]
[1777152149831,46.26,77504.57,0.0,0.94531,4e-05,7.02215]
[1777152154865,46.26,77504.82,0.0,0.94534,4e-05,7.01856]
[1777152163333,46.27,77505.08,0.0,0.94533,4e-05,7.01915]
[1777152169971,46.27,77505.48,0.0,0.94534,4e-05,7.0187]
[1777152177019,46.27,77505.12,0.0,0.94531,4e-05,7.02125]
[1777152183474,46.28,77504.62,0.0,0.94528,4e-05,7.02433]
[1777152192134,46.28,77504.41,0.0,0.94526,4e-05,7.0267]
[1777152202201,46.29,77503.28,0.0,0.9452,4e-05,7.03269]
[1777152207240,46.29,77503.16,0.0,0.94518,4e-05,7.03403]
[1777152213684,46.29,77502.48,0.0,0.94517,4e-05,7.03415]
[1777152224359,46.3,77501.63,0.0,0.94512,4e-05,7.03935]
[1777152232417,46.3,77501.11,0.0,0.94508,4e-05,7.04277]
[1777152238461,46.3,77500.42,0.0,0.94505,4e-05,7.04645]
[1777152243896,46.31,77493.83,0.0,0.94479,4e-05,7.07205]
[1777152249539,46.31,77494.64,0.0,0.94481,4e-05,7.06986]
[1777152255581,46.31,77494.97,0.0,0.94482,4e-05,7.06936]
[1777152260616,46.31,77494.82,0.0,0.94481,4e-05,7.07043]
[1777152267665,46.31,77494.22,0.0,0.94478,4e-05,7.07327]
[1777152272699,46.31,77495.21,0.0,0.94484,4e-05,7.06641]
[1777152282770,46.31,77495.6,0.0,0.94484,4e-05,7.06567]
[1777152290826,46.32,77497.28,0.0,0.9449,4e-05,7.05992]
[1777152296868,46.32,77497.43,0.0,0.9449,4e-05,7.05976]
[1777152301903,46.32,77496.08,0.0,0.94485,4e-05,7.06516]
[1777152304316,46.32,77491.88,0.0,0.94469,4e-05,7.08104]
[1777152311977,46.32,77490.44,0.0,0.94463,4e-05,7.08655]
[1777152317012,46.32,77492.12,0.0,0.9447,4e-05,7.08028]
[1777152324456,46.32,77492.83,0.0,0.94472,4e-05,7.07766]
[1777152331111,46.32,77493.45,0.0,0.94477,4e-05,7.07185]
[1777152337154,46.32,77494.08,0.0,0.94479,4e-05,7.06952]
[1777152344596,46.32,77496.88,0.0,0.9449,4e-05,7.05915]
[1777152353267,46.32,77497.51,0.0,0.94492,4e-05,7.0569]
[1777152358302,46.32,77498.83,0.0,0.94497,4e-05,7.052]
[1777152360321,46.32,77492.06,0.0,0.94471,4e-05,7.0774]
[1777152365353,46.32,77489.6,0.0,0.94462,4e-05,7.08648]
[1777152372409,46.32,77488.31,0.0,0.94458,4e-05,7.09101]
[1777152377442,46.32,77489.48,0.0,0.94462,4e-05,7.0864]
[1777152382477,46.32,77491.23,0.0,0.94469,4e-05,7.07963]
[1777152387511,46.32,77491.39,0.0,0.9447,4e-05,7.07888]
[1777152392546,46.32,77491.79,0.0,0.94474,4e-05,7.07371]
[1777152397582,46.32,77491.97,0.0,0.94475,4e-05,7.07292]
[1777152402618,46.32,77490.07,0.0,0.94468,4e-05,7.07991]
[1777152407663,46.32,77490.82,0.0,0.94471,4e-05,7.07695]
[1777152413704,46.32,77491.35,0.0,0.94473,4e-05,7.07482]
[1777152418739,46.32,77494.8,0.0,0.94486,4e-05,7.06183]
[1777152423774,46.32,77497.31,0.0,0.94496,4e-05,7.05243]
[1777152429816,46.32,77499.4,0.0,0.94503,4e-05,7.04474]
[1777152435228,46.32,77499.74,0.0,0.94505,4e-05,7.0436]
[1777152440893,46.32,77499.79,0.0,0.94505,4e-05,7.04356]
[1777152445928,46.32,77499.15,0.0,0.94502,4e-05,7.04608]
[1777152451970,46.32,77498.84,0.0,0.94503,4e-05,7.04387]
[1777152459020,46.32,77502.31,0.0,0.94516,4e-05,7.03118]
[1777152465438,46.32,77501.26,0.0,0.94512,4e-05,7.03541]
[1777152474127,46.32,77500.33,0.0,0.94508,4e-05,7.03917]
[1777152479164,46.32,77495.46,0.0,0.94489,4e-05,7.05756]
[1777152484198,46.32,77494.93,0.0,0.94487,4e-05,7.05954]
[1777152489233,46.32,77494.49,0.0,0.94486,4e-05,7.06118]
[1777152495648,46.32,77491.17,0.0,0.94473,4e-05,7.07354]
[1777152501316,46.32,77491.52,0.0,0.94475,4e-05,7.07212]
[1777152506352,46.32,77491.85,0.0,0.94476,4e-05,7.07079]
[1777152512393,46.32,77491.12,0.0,0.94476,4e-05,7.06991]
[1777152518435,46.32,77492.02,0.0,0.94479,4e-05,7.06645]
[1777152524478,46.32,77492.73,0.0,0.94482,4e-05,7.06375]
[1777152529512,46.32,77494.32,0.0,0.94488,4e-05,7.05777]
[1777152535555,46.32,77495.18,0.0,0.94491,4e-05,7.05459]
[1777152542604,46.32,77495.62,0.0,0.94493,4e-05,7.05301]
[1777152552670,46.32,77495.48,0.0,0.94492,4e-05,7.05364]
[1777152561738,46.32,77495.72,0.0,0.94493,4e-05,7.05284]
[1777152567780,46.32,77495.85,0.0,0.94494,4e-05,7.05243]
[1777152573822,46.32,77494.42,0.0,0.9449,4e-05,7.05435]
[1777152578857,46.32,77489.93,0.0,0.94473,4e-05,7.0712]
[1777152584899,46.32,77490.97,0.0,0.94477,4e-05,7.0672]
[1777152589934,46.32,77490.4,0.0,0.94475,4e-05,7.06925]
[1777152596355,46.32,77506.23,0.0,0.94535,4e-05,7.00986]
[1777152597991,46.32,77521.7,0.0,0.94594,4e-05,6.95228]
[1777152598998,46.32,77520.77,0.0,0.9459,4e-05,6.95591]
[1777152603031,46.32,77515.17,0.0,0.94568,4e-05,6.97737]
[1777152608065,46.32,77515.48,0.0,0.94569,4e-05,6.97682]
[1777152611085,46.32,77522.24,0.0,0.94594,4e-05,6.95199]
[1777152616494,46.33,77523.32,0.0,0.94597,4e-05,6.94862]
[1777152620148,46.33,77519.43,0.0,0.94582,4e-05,6.96349]
[1777152626565,46.33,77522.18,0.0,0.94592,4e-05,6.95367]
[1777152636636,46.33,77522.66,0.0,0.94596,4e-05,6.94895]
[1777152642303,46.33,77526.12,0.0,0.94609,4e-05,6.93633]
[1777152648345,46.33,77525.1,0.0,0.94605,4e-05,6.94032]
[1777152653379,46.33,77526.11,0.0,0.94608,4e-05,6.93669]
[1777152660429,46.33,77528.33,0.0,0.94616,4e-05,6.9286]
[1777152666859,46.33,77529.86,0.0,0.94622,4e-05,6.92307]
[1777152672512,46.33,77531.22,0.0,0.94627,4e-05,6.91813]
[1777152679562,46.33,77531.35,0.0,0.94627,4e-05,6.91779]
[1777152684596,46.33,77531.64,0.0,0.94628,4e-05,6.9168]
[1777152689637,46.33,77531.56,0.0,0.94628,4e-05,6.91716]
[1777152694667,46.33,77532.71,0.0,0.94635,4e-05,6.90948]
[1777152704743,46.33,77531.88,0.0,0.94631,4e-05,6.91272]
[1777152709780,46.33,77537.86,0.0,0.94653,4e-05,6.89074]
[1777152715823,46.33,77538.56,0.0,0.94656,4e-05,6.88853]
[1777152720859,46.34,77538.4,0.0,0.94655,4e-05,6.88944]
[1777152722874,46.34,77526.89,0.0,0.94612,4e-05,6.93216]
[1777152723879,46.34,77526.89,0.0,0.94612,4e-05,6.93218]
[1777152726900,46.34,77521.32,0.0,0.94591,4e-05,6.95286]
[1777152727907,46.34,77514.0,0.0,0.94564,4e-05,6.98008]
[1777152728914,46.34,77511.8,0.0,0.94555,4e-05,6.98823]
[1777152731937,46.33,77506.43,0.0,0.94535,4e-05,7.00805]
[1777152737351,46.33,77506.29,0.0,0.94535,4e-05,7.00819]
[1777152746035,46.33,77505.19,0.0,0.94532,4e-05,7.01172]
[1777152752077,46.33,77501.89,0.0,0.94522,4e-05,7.02015]
[1777152757491,46.33,77502.16,0.0,0.94523,4e-05,7.01883]
[1777152763153,46.33,77506.13,0.0,0.94539,4e-05,7.0037]
[1777152769195,46.33,77505.22,0.0,0.94535,4e-05,7.00696]
[1777152777631,46.33,77504.8,0.0,0.94534,4e-05,7.00834]
[1777152783298,46.33,77503.42,0.0,0.94529,4e-05,7.01335]
[1777152788332,46.33,77503.16,0.0,0.94528,4e-05,7.01419]
[1777152793367,46.33,77502.07,0.0,0.94524,4e-05,7.01813]
[1777152798403,46.33,77501.9,0.0,0.94523,4e-05,7.01863]
[1777152804445,46.33,77501.65,0.0,0.94523,4e-05,7.0194]
[1777152811495,46.33,77501.04,0.0,0.94523,4e-05,7.01799]
[1777152816530,46.33,77501.07,0.0,0.94523,4e-05,7.01775]
[1777152822571,46.33,77500.99,0.0,0.94523,4e-05,7.01791]
[1777152827981,46.33,77500.83,0.0,0.94523,4e-05,7.01837]
[1777152833649,46.32,77500.29,0.0,0.94521,4e-05,7.02026]
[1777152839691,46.32,77499.67,0.0,0.94519,4e-05,7.02241]
[1777152844726,46.32,77498.87,0.0,0.94516,4e-05,7.02525]
[1777152849760,46.32,77498.72,0.0,0.94515,4e-05,7.02564]
[1777152854796,46.32,77498.67,0.0,0.94515,4e-05,7.02565]
[1777152859831,46.32,77498.24,0.0,0.94514,4e-05,7.02704]
[1777152864867,46.32,77498.22,0.0,0.94514,4e-05,7.02694]
[1777152868894,46.32,77490.75,0.0,0.94486,4e-05,7.05472]
[1777152873929,46.32,77488.45,0.0,0.9448,4e-05,7.05945]
[1777152878963,46.32,77484.18,0.0,0.94464,4e-05,7.07515]
[1777152885010,46.32,77480.63,0.0,0.94451,4e-05,7.08803]
[1777152890041,46.32,77476.4,0.0,0.94435,4e-05,7.10351]
[1777152898472,46.31,77477.63,0.0,0.94441,4e-05,7.09795]
[1777152904140,46.31,77477.77,0.0,0.94442,4e-05,7.09669]
[1777152909175,46.31,77477.3,0.0,0.94441,4e-05,7.09785]
[1777152914209,46.31,77477.56,0.0,0.94442,4e-05,7.09626]
[1777152919245,46.31,77477.05,0.0,0.94441,4e-05,7.09756]
[1777152925287,46.31,77479.21,0.0,0.9445,4e-05,7.0887]
[1777152930322,46.3,77479.1,0.0,0.9445,4e-05,7.08853]
[1777152935358,46.3,77480.09,0.0,0.94457,4e-05,7.08073]
[1777152940393,46.3,77479.99,0.0,0.94457,4e-05,7.08058]
[1777152945428,46.3,77480.04,0.0,0.94458,4e-05,7.07986]
[1777152950463,46.3,77480.66,0.0,0.94461,4e-05,7.07702]
[1777152955498,46.3,77481.41,0.0,0.94464,4e-05,7.07372]
[1777152963555,46.3,77481.42,0.0,0.94465,4e-05,7.07301]
[1777152968969,46.29,77481.86,0.0,0.94467,4e-05,7.07087]
[1777152974632,46.29,77481.68,0.0,0.94467,4e-05,7.07117]
[1777152981681,46.29,77481.62,0.0,0.94467,4e-05,7.07091]
[1777152987722,46.29,77481.79,0.0,0.94468,4e-05,7.06988]
[1777152994774,46.29,77481.3,0.0,0.94469,4e-05,7.06778]
[1777153005851,46.29,77479.84,0.0,0.94464,4e-05,7.07253]
[1777153011894,46.29,77480.03,0.0,0.94465,4e-05,7.07138]
[1777153019324,46.29,77480.84,0.0,0.94469,4e-05,7.06774]
[1777153024988,46.28,77481.75,0.0,0.94473,4e-05,7.06394]
[1777153030024,46.28,77481.11,0.0,0.94471,4e-05,7.06588]
[1777153035059,46.28,77477.9,0.0,0.94459,4e-05,7.07751]
[1777153041101,46.28,77477.86,0.0,0.9446,4e-05,7.07708]
[1777153047143,46.28,77476.76,0.0,0.94456,4e-05,7.08062]
[1777153054193,46.28,77475.44,0.0,0.94454,4e-05,7.08134]
[1777153059227,46.28,77473.77,0.0,0.94448,4e-05,7.08712]
[1777153065272,46.27,77470.82,0.0,0.94438,4e-05,7.09755]
[1777153074336,46.27,77470.24,0.0,0.94436,4e-05,7.09861]
[1777153079747,46.27,77468.85,0.0,0.94432,4e-05,7.10312]
[1777153083399,46.27,77473.9,0.0,0.94452,4e-05,7.08347]
[1777153088434,46.27,77473.64,0.0,0.94451,4e-05,7.08392]
[1777153093468,46.26,77472.89,0.0,0.94449,4e-05,7.08627]
[1777153099891,46.26,77472.71,0.0,0.94449,4e-05,7.08641]
[1777153109961,46.26,77471.05,0.0,0.94443,4e-05,7.09185]
[1777153115622,46.26,77466.41,0.0,0.94428,4e-05,7.10539]
[1777153117637,46.26,77463.74,0.0,0.94418,4e-05,7.11528]
[1777153123679,46.26,77461.73,0.0,0.94411,4e-05,7.12219]
[1777153128714,46.26,77461.26,0.0,0.9441,4e-05,7.12341]
[1777153133749,46.25,77461.08,0.0,0.9441,4e-05,7.12353]
[1777153138783,46.25,77459.71,0.0,0.94405,4e-05,7.12813]
[1777153144826,46.25,77459.52,0.0,0.94405,4e-05,7.12813]
[1777153150242,46.25,77458.31,0.0,0.94401,4e-05,7.13198]
[1777153155903,46.25,77457.48,0.0,0.94399,4e-05,7.1345]
[1777153160938,46.25,77457.98,0.0,0.94401,4e-05,7.13198]
[1777153165973,46.24,77459.04,0.0,0.94406,4e-05,7.12736]
[1777153171012,46.24,77459.04,0.0,0.94409,4e-05,7.12325]
[1777153179068,46.24,77459.06,0.0,0.9441,4e-05,7.1223]
[1777153184104,46.24,77458.28,0.0,0.94408,4e-05,7.12425]
[1777153191156,46.24,77458.42,0.0,0.94409,4e-05,7.12286]
[1777153197199,46.23,77458.46,0.0,0.9441,4e-05,7.12206]
[1777153202234,46.23,77457.45,0.0,0.94407,4e-05,7.12533]
[1777153210675,46.23,77456.98,0.0,0.94406,4e-05,7.12617]
[1777153217341,46.23,77457.39,0.0,0.94408,4e-05,7.12381]
[1777153219354,46.23,77450.44,0.0,0.94382,4e-05,7.14991]
[1777153220360,46.23,77450.71,0.0,0.94383,4e-05,7.14873]
[1777153226403,46.22,77448.21,0.0,0.94374,4e-05,7.15718]
[1777153231441,46.22,77445.09,0.0,0.94365,4e-05,7.16464]
[1777153234460,46.22,77440.58,0.0,0.94348,4e-05,7.18117]
[1777153240886,46.22,77438.3,0.0,0.94341,4e-05,7.18851]
[1777153247551,46.21,77442.4,0.0,0.94358,4e-05,7.17142]
[1777153256616,46.21,77444.65,0.0,0.94369,4e-05,7.16062]
[1777153261031,46.21,77450.3,0.0,0.94392,4e-05,7.13841]
[1777153268700,46.2,77453.74,0.0,0.94407,4e-05,7.12391]
[1777153274743,46.2,77456.01,0.0,0.94417,4e-05,7.1143]
[1777153281170,46.2,77457.38,0.0,0.94423,4e-05,7.10812]
[1777153291240,46.19,77458.18,0.0,0.9443,4e-05,7.09993]
[1777153296896,46.19,77458.18,0.0,0.94431,4e-05,7.09896]
[1777153306966,46.18,77459.13,0.0,0.94436,4e-05,7.09378]
[1777153312001,46.18,77459.44,0.0,0.94438,4e-05,7.09182]
[1777153317035,46.18,77459.83,0.0,0.9444,4e-05,7.08957]
[1777153322070,46.18,77460.52,0.0,0.94444,4e-05,7.08622]
[1777153327106,46.18,77460.48,0.0,0.94444,4e-05,7.08563]
[1777153332142,46.17,77460.19,0.0,0.94444,4e-05,7.08598]
[1777153337175,46.17,77459.29,0.0,0.94441,4e-05,7.08866]
[1777153342211,46.17,77459.8,0.0,0.94444,4e-05,7.08599]
[1777153347245,46.17,77459.31,0.0,0.94443,4e-05,7.08711]
[1777153352280,46.17,77459.13,0.0,0.94445,4e-05,7.08354]
[1777153361347,46.16,77459.25,0.0,0.94447,4e-05,7.0817]
[1777153371411,46.16,77459.47,0.0,0.94449,4e-05,7.07953]
[1777153376449,46.16,77459.48,0.0,0.9445,4e-05,7.07883]
[1777153381906,46.16,77459.68,0.0,0.94452,4e-05,7.07742]
[1777153389540,46.15,77459.77,0.0,0.94453,4e-05,7.07605]
[1777153394574,46.15,77459.34,0.0,0.94452,4e-05,7.07705]
[1777153400617,46.15,77459.8,0.0,0.94454,4e-05,7.07458]
[1777153405652,46.15,77460.29,0.0,0.94457,4e-05,7.07213]
[1777153412115,46.15,77460.25,0.0,0.9446,4e-05,7.06806]
[1777153417738,46.15,77460.19,0.0,0.9446,4e-05,7.0676]
[1777153423805,46.14,77460.02,0.0,0.9446,4e-05,7.06757]
[1777153428839,46.14,77459.2,0.0,0.94458,4e-05,7.07011]
[1777153432255,46.14,77454.11,0.0,0.94439,4e-05,7.08897]
[1777153434883,46.14,77443.12,0.0,0.94396,4e-05,7.13019]
[1777153435890,46.14,77431.52,0.0,0.94352,4e-05,7.17409]
[1777153436897,46.14,77431.18,0.0,0.94351,4e-05,7.17511]
[1777153442327,46.13,77436.85,0.0,0.94374,4e-05,7.15219]
[1777153444953,46.13,77436.96,0.0,0.94375,4e-05,7.15108]
[1777153449988,46.13,77435.48,0.0,0.9437,4e-05,7.15562]
[1777153454016,46.13,77442.69,0.0,0.94399,4e-05,7.12742]
[1777153459051,46.13,77447.89,0.0,0.9442,4e-05,7.10683]
[1777153464086,46.12,77449.48,0.0,0.94427,4e-05,7.10006]
[1777153467107,46.12,77471.52,0.0,0.94512,4e-05,7.01647]
[1777153468114,46.12,77472.27,0.0,0.94515,4e-05,7.01364]
[1777153474155,46.12,77470.87,0.0,0.94512,4e-05,7.01543]
[1777153477177,46.12,77474.95,0.0,0.94527,4e-05,7.00018]
[1777153482605,46.12,77472.55,0.0,0.94518,4e-05,7.00948]
[1777153489274,46.12,77472.55,0.0,0.94518,4e-05,7.00977]
[1777153497330,46.13,77468.3,0.0,0.94501,4e-05,7.02613]
[1777153502364,46.13,77470.61,0.0,0.9451,4e-05,7.0177]
[1777153509413,46.13,77470.74,0.0,0.9451,4e-05,7.01774]
[1777153514448,46.13,77471.81,0.0,0.94513,4e-05,7.01411]
[1777153519484,46.13,77471.58,0.0,0.94512,4e-05,7.01541]
[1777153525525,46.13,77471.83,0.0,0.94512,4e-05,7.01509]
[1777153533582,46.13,77471.45,0.0,0.94513,4e-05,7.01375]
[1777153538620,46.13,77473.94,0.0,0.94522,4e-05,7.00497]
[1777153543653,46.14,77475.5,0.0,0.94527,4e-05,6.99968]
[1777153551718,46.14,77474.56,0.0,0.94523,4e-05,7.00404]
[1777153556753,46.14,77473.02,0.0,0.94516,4e-05,7.01031]
[1777153562797,46.14,77472.78,0.0,0.94515,4e-05,7.01176]
[1777153568838,46.14,77472.32,0.0,0.94513,4e-05,7.01399]
[1777153581929,46.15,77471.32,0.0,0.94508,4e-05,7.01864]
[1777153586965,46.15,77470.49,0.0,0.94504,4e-05,7.02206]
[1777153593395,46.15,77470.29,0.0,0.94506,4e-05,7.01964]
[1777153600055,46.15,77468.95,0.0,0.945,4e-05,7.02506]
[1777153606097,46.15,77470.25,0.0,0.94505,4e-05,7.0205]
[1777153611148,46.15,77470.27,0.0,0.94505,4e-05,7.02076]
[1777153617186,46.15,77469.96,0.0,0.94503,4e-05,7.02239]
[1777153622221,46.15,77469.62,0.0,0.94501,4e-05,7.02402]
[1777153630276,46.15,77470.62,0.0,0.94505,4e-05,7.02084]
[1777153638332,46.15,77470.62,0.0,0.94504,4e-05,7.02146]
[1777153643745,46.16,77470.22,0.0,0.94502,4e-05,7.02341]
[1777153652432,46.16,77469.92,0.0,0.94503,4e-05,7.02158]
[1777153658473,46.16,77469.82,0.0,0.94502,4e-05,7.02235]
[1777153663885,46.16,77469.64,0.0,0.94501,4e-05,7.02342]
[1777153670558,46.16,77469.57,0.0,0.945,4e-05,7.02403]
[1777153677627,46.16,77470.63,0.0,0.94504,4e-05,7.02046]
[1777153681652,46.16,77473.83,0.0,0.94516,4e-05,7.00886]
[1777153688703,46.16,77473.29,0.0,0.94513,4e-05,7.01164]
[1777153694744,46.17,77472.89,0.0,0.94511,4e-05,7.01385]
[1777153701793,46.17,77471.51,0.0,0.94505,4e-05,7.0199]
[1777153706831,46.17,77473.07,0.0,0.9451,4e-05,7.01472]
[1777153712872,46.17,77472.57,0.0,0.9451,4e-05,7.01394]
[1777153717908,46.17,77472.53,0.0,0.94509,4e-05,7.01483]
[1777153722943,46.18,77470.9,0.0,0.94502,4e-05,7.02171]
[1777153727977,46.18,77472.24,0.0,0.94506,4e-05,7.01747]
[1777153732010,46.19,77477.29,0.0,0.9452,4e-05,7.00372]
[1777153737044,46.19,77483.07,0.0,0.94542,4e-05,6.98197]
[1777153742079,46.19,77492.01,0.0,0.94576,4e-05,6.94856]
[1777153747113,46.19,77491.3,0.0,0.94573,4e-05,6.9513]
[1777153754527,46.2,77492.46,0.0,0.94576,4e-05,6.94821]
[1777153760208,46.2,77493.07,0.0,0.94578,4e-05,6.94709]
[1777153765244,46.2,77492.28,0.0,0.94574,4e-05,6.95098]
[1777153770279,46.2,77491.02,0.0,0.94568,4e-05,6.95656]
[1777153776321,46.21,77491.96,0.0,0.94573,4e-05,6.9506]
[1777153781356,46.21,77492.39,0.0,0.94574,4e-05,6.94989]
[1777153786394,46.21,77492.61,0.0,0.94574,4e-05,6.94997]
[1777153791426,46.21,77493.06,0.0,0.94574,4e-05,6.94918]
[1777153797468,46.22,77492.14,0.0,0.9457,4e-05,6.95368]
[1777153802503,46.22,77491.67,0.0,0.94567,4e-05,6.95626]
[1777153811567,46.22,77492.81,0.0,0.9457,4e-05,6.95347]
[1777153817608,46.23,77494.32,0.0,0.94575,4e-05,6.94884]
[1777153823651,46.23,77495.47,0.0,0.94579,4e-05,6.94512]
[1777153832713,46.22,77496.62,0.0,0.94587,4e-05,6.93616]
[1777153837748,46.22,77491.61,0.0,0.94569,4e-05,6.95346]
[1777153842784,46.22,77489.57,0.0,0.94561,4e-05,6.96177]
[1777153849839,46.22,77489.04,0.0,0.94559,4e-05,6.96354]
[1777153854869,46.22,77485.43,0.0,0.94546,4e-05,6.9766]
[1777153859904,46.22,77480.25,0.0,0.94526,4e-05,6.99647]
[1777153864938,46.22,77481.34,0.0,0.94529,4e-05,6.99275]
[1777153869973,46.22,77481.4,0.0,0.94529,4e-05,6.99298]
[1777153875370,46.22,77483.37,0.0,0.94537,4e-05,6.98569]
[1777153881051,46.23,77487.47,0.0,0.94551,4e-05,6.971]
[1777153895148,46.22,77486.85,0.0,0.94555,4e-05,6.96589]
[1777153900184,46.21,77485.11,0.0,0.94552,4e-05,6.96964]
[1777153905580,46.2,77492.51,0.0,0.94581,4e-05,6.94027]
[1777153911264,46.2,77495.59,0.0,0.94595,4e-05,6.92699]
[1777153916295,46.2,77495.99,0.0,0.94597,4e-05,6.9248]
[1777153923345,46.19,77498.24,0.0,0.94609,4e-05,6.91277]
[1777153932410,46.17,77499.67,0.0,0.94619,4e-05,6.90233]
[1777153938453,46.16,77500.89,0.0,0.94627,4e-05,6.89446]
[1777153943488,46.16,77501.81,0.0,0.94633,4e-05,6.88832]
[1777153948523,46.15,77501.25,0.0,0.94634,4e-05,6.88773]
[1777153953558,46.14,77501.45,0.0,0.9464,4e-05,6.88089]
[1777153959600,46.14,77501.35,0.0,0.94642,4e-05,6.87822]
[1777153964635,46.13,77500.5,0.0,0.94641,4e-05,6.87888]
[1777153966001,46.13,77524.25,0.0,0.9473,4e-05,6.79045]
[1777153966649,46.13,77524.25,0.0,0.94731,4e-05,6.79003]
[1777153967656,46.13,77526.66,0.0,0.9474,4e-05,6.7808]
[1777153971683,46.12,77521.32,0.0,0.94721,4e-05,6.79912]
[1777153976718,46.12,77520.37,0.0,0.9472,4e-05,6.80086]
[1777153982761,46.11,77520.67,0.0,0.94723,4e-05,6.79761]
[1777153987796,46.11,77520.11,0.0,0.94723,4e-05,6.79791]
[1777153996273,46.1,77520.25,0.0,0.94726,4e-05,6.79427]
[1777154002901,46.09,77520.03,0.0,0.94727,4e-05,6.79303]
[1777154007936,46.09,77520.15,0.0,0.94729,4e-05,6.79088]
[1777154013979,46.08,77519.99,0.0,0.94733,4e-05,6.78596]
[1777154020024,46.08,77519.55,0.0,0.94734,4e-05,6.78525]
[1777154025059,46.07,77509.19,0.0,0.94697,4e-05,6.82181]
[1777154026067,46.07,77502.4,0.0,0.94672,4e-05,6.84655]
[1777154031101,46.07,77499.25,0.0,0.94663,4e-05,6.85603]
[1777154036136,46.06,77496.69,0.0,0.94655,4e-05,6.86331]
[1777154041172,46.05,77497.06,0.0,0.94659,4e-05,6.8597]
[1777154046205,46.05,77496.67,0.0,0.9466,4e-05,6.85894]
[1777154051240,46.04,77496.3,0.0,0.94661,4e-05,6.85812]
[1777154056276,46.04,77495.61,0.0,0.9466,4e-05,6.85851]
[1777154061310,46.03,77495.34,0.0,0.94661,4e-05,6.85733]
[1777154066783,46.02,77496.27,0.0,0.94667,4e-05,6.85172]
[1777154072387,46.02,77499.84,0.0,0.94685,4e-05,6.83244]
[1777154077425,46.01,77502.71,0.0,0.94698,4e-05,6.81984]
[1777154082459,46.01,77507.62,0.0,0.94718,4e-05,6.79983]
[1777154087494,46.0,77508.44,0.0,0.94722,4e-05,6.79503]
[1777154095549,46.0,77511.17,0.0,0.94735,4e-05,6.78219]
[1777154100585,45.99,77515.42,0.0,0.94753,4e-05,6.76478]
[1777154105620,45.99,77517.92,0.0,0.94764,4e-05,6.75386]
[1777154110654,45.98,77521.17,0.0,0.94777,4e-05,6.74024]
[1777154115690,45.98,77523.26,0.0,0.94786,4e-05,6.731]
[1777154120725,45.97,77524.79,0.0,0.94793,4e-05,6.7239]
[1777154125761,45.97,77527.26,0.0,0.94804,4e-05,6.71348]
[1777154130803,45.97,77529.69,0.0,0.94814,4e-05,6.70342]
[1777154135838,45.97,77526.9,0.0,0.94807,4e-05,6.70919]
[1777154141881,45.96,77527.5,0.0,0.9481,4e-05,6.70586]
[1777154142888,45.96,77521.32,0.0,0.94788,4e-05,6.72841]
[1777154143894,45.96,77508.46,0.0,0.9474,4e-05,6.77565]
[1777154144902,45.96,77507.93,0.0,0.94739,4e-05,6.77732]
[1777154149940,45.96,77511.15,0.0,0.94752,4e-05,6.76397]
[1777154154971,45.95,77514.51,0.0,0.94766,4e-05,6.75025]
[1777154160024,45.95,77514.47,0.0,0.94767,4e-05,6.74905]
[1777154165048,45.95,77514.73,0.0,0.94769,4e-05,6.74671]
[1777154170085,45.94,77514.98,0.0,0.94772,4e-05,6.7444]
[1777154175116,45.94,77515.62,0.0,0.94775,4e-05,6.74066]
[1777154180151,45.94,77515.93,0.0,0.94778,4e-05,6.7382]
[1777154186194,45.93,77515.21,0.0,0.94777,4e-05,6.7391]
[1777154193245,45.93,77515.55,0.0,0.94782,4e-05,6.73272]
[1777154200296,45.92,77515.55,0.0,0.94784,4e-05,6.73117]
[1777154203314,45.92,77504.5,0.0,0.94744,4e-05,6.77126]
[1777154204321,45.92,77499.17,0.0,0.94724,4e-05,6.79069]
[1777154209355,45.92,77496.43,0.0,0.94715,4e-05,6.79925]
[1777154214391,45.91,77496.31,0.0,0.94717,4e-05,6.7981]
[1777154223455,45.9,77496.2,0.0,0.94719,4e-05,6.79568]
[1777154225469,45.9,77503.92,0.0,0.94748,4e-05,6.76647]
[1777154226476,45.9,77506.61,0.0,0.94758,4e-05,6.75625]
[1777154231511,45.9,77506.17,0.0,0.94758,4e-05,6.7566]
[1777154236545,45.89,77507.06,0.0,0.94762,4e-05,6.75207]
[1777154241580,45.89,77506.31,0.0,0.94761,4e-05,6.75359]
[1777154246618,45.89,77507.13,0.0,0.94765,4e-05,6.74929]
[1777154254196,45.88,77507.75,0.0,0.94772,4e-05,6.7418]
[1777154259708,45.88,77507.71,0.0,0.94773,4e-05,6.74051]
[1777154268770,45.87,77507.26,0.0,0.94773,4e-05,6.74004]
[1777154274336,45.87,77507.92,0.0,0.94777,4e-05,6.7362]
[1777154280856,45.87,77508.13,0.0,0.94779,4e-05,6.73405]
[1777154286902,45.86,77508.27,0.0,0.94781,4e-05,6.7322]
[1777154291937,45.86,77508.07,0.0,0.94781,4e-05,6.73182]
[1777154296971,45.86,77508.2,0.0,0.94783,4e-05,6.7302]
[1777154302006,45.85,77508.36,0.0,0.94785,4e-05,6.72845]
[1777154307041,45.85,77509.85,0.0,0.94791,4e-05,6.72179]
[1777154312076,45.85,77510.45,0.0,0.94797,4e-05,6.71501]
[1777154317111,45.84,77510.04,0.0,0.94797,4e-05,6.71539]
[1777154322158,45.84,77509.31,0.0,0.94795,4e-05,6.71699]
[1777154330215,45.84,77509.05,0.0,0.94796,4e-05,6.71623]
[1777154335249,45.83,77509.75,0.0,0.94799,4e-05,6.71259]
[1777154340284,45.83,77510.86,0.0,0.94804,4e-05,6.70745]
[1777154345320,45.83,77517.58,0.0,0.9483,4e-05,6.68178]
[1777154348341,45.83,77519.72,0.0,0.94838,4e-05,6.67346]
[1777154353379,45.83,77515.38,0.0,0.94823,4e-05,6.68855]
[1777154354384,45.83,77509.15,0.0,0.94801,4e-05,6.7113]
[1777154359420,45.82,77505.99,0.0,0.9479,4e-05,6.72188]
[1777154364454,45.82,77505.97,0.0,0.94791,4e-05,6.7209]
[1777154369489,45.82,77505.34,0.0,0.9479,4e-05,6.7222]
[1777154374525,45.81,77503.78,0.0,0.94787,4e-05,6.72351]
[1777154379560,45.81,77502.57,0.0,0.94784,4e-05,6.72702]
[1777154385116,45.81,77501.09,0.0,0.94779,4e-05,6.73156]
[1777154390637,45.81,77500.46,0.0,0.94778,4e-05,6.73279]
[1777154395671,45.8,77499.39,0.0,0.94775,4e-05,6.73584]
[1777154396679,45.8,77510.25,0.0,0.94815,4e-05,6.69556]
[1777154397686,45.8,77516.86,0.0,0.94839,4e-05,6.67111]
[1777154398693,45.8,77521.8,0.0,0.94858,4e-05,6.65288]
[1777154404735,45.8,77520.55,0.0,0.94853,4e-05,6.6572]
[1777154408764,45.8,77509.39,0.0,0.94813,4e-05,6.69809]
[1777154409772,45.8,77511.53,0.0,0.9482,4e-05,6.6901]
[1777154415327,45.8,77516.71,0.0,0.9484,4e-05,6.67055]
[1777154420853,45.8,77518.04,0.0,0.94845,4e-05,6.66518]
[1777154421860,45.8,77506.43,0.0,0.94803,4e-05,6.70786]
[1777154422867,45.8,77501.0,0.0,0.94783,4e-05,6.72776]
[1777154425397,45.8,77499.06,0.0,0.94776,4e-05,6.73457]
[1777154430923,45.79,77501.17,0.0,0.94785,4e-05,6.72564]
[1777154431931,45.79,77509.25,0.0,0.94817,4e-05,6.69219]
[1777154432938,45.79,77508.31,0.0,0.94814,4e-05,6.69553]
[1777154437972,45.79,77506.78,0.0,0.94809,4e-05,6.7005]
[1777154443008,45.79,77506.15,0.0,0.94807,4e-05,6.70212]
[1777154448042,45.79,77508.41,0.0,0.94816,4e-05,6.6931]
[1777154449049,45.79,77513.45,0.0,0.94835,4e-05,6.67441]
[1777154451064,45.79,77519.03,0.0,0.94856,4e-05,6.65373]
[1777154456099,45.79,77520.14,0.0,0.9486,4e-05,6.64937]
[1777154460127,45.79,77524.07,0.0,0.94874,4e-05,6.63483]
[1777154461134,45.79,77518.09,0.0,0.94853,4e-05,6.65676]
[1777154462147,45.79,77517.65,0.0,0.94851,4e-05,6.65832]
[1777154467177,45.79,77516.52,0.0,0.94847,4e-05,6.66218]
[1777154472212,45.78,77519.57,0.0,0.94859,4e-05,6.65065]
[1777154477249,45.78,77522.24,0.0,0.94869,4e-05,6.64063]
[1777154482284,45.78,77520.95,0.0,0.94864,4e-05,6.64519]
[1777154487320,45.78,77522.51,0.0,0.9487,4e-05,6.6393]
[1777154492355,45.78,77523.05,0.0,0.94874,4e-05,6.63373]
[1777154497389,45.78,77523.19,0.0,0.94875,4e-05,6.63309]
[1777154502424,45.78,77524.54,0.0,0.9488,4e-05,6.62805]
[1777154507460,45.78,77524.85,0.0,0.94881,4e-05,6.62685]
[1777154512494,45.78,77519.2,0.0,0.94861,4e-05,6.64752]
[1777154515515,45.78,77516.83,0.0,0.94852,4e-05,6.65609]
[1777154520551,45.78,77517.67,0.0,0.94856,4e-05,6.65272]
[1777154522566,45.78,77523.34,0.0,0.94876,4e-05,6.63188]
[1777154527601,45.78,77521.36,0.0,0.94869,4e-05,6.63907]
[1777154532649,45.78,77520.66,0.0,0.94867,4e-05,6.6416]
[1777154537684,45.78,77520.53,0.0,0.94866,4e-05,6.64206]
[1777154543726,45.78,77520.25,0.0,0.94865,4e-05,6.64309]
[1777154549767,45.78,77519.87,0.0,0.94864,4e-05,6.64451]
[1777154551782,45.78,77512.01,0.0,0.94837,4e-05,6.66997]
[1777154552789,45.78,77512.98,0.0,0.94841,4e-05,6.66636]
[1777154557825,45.78,77517.37,0.0,0.94857,4e-05,6.65]
[1777154562859,45.78,77517.33,0.0,0.94857,4e-05,6.65]
[1777154567893,45.78,77520.08,0.0,0.94867,4e-05,6.63979]
[1777154570915,45.78,77511.28,0.0,0.94835,4e-05,6.67241]
[1777154571922,45.78,77508.38,0.0,0.94824,4e-05,6.68334]
[1777154575949,45.78,77511.93,0.0,0.94836,4e-05,6.67117]
[1777154577966,45.78,77516.86,0.0,0.94854,4e-05,6.65353]
[1777154583000,45.79,77518.89,0.0,0.9486,4e-05,6.64734]
[1777154589042,45.79,77516.8,0.0,0.94851,4e-05,6.65648]
[1777154594076,45.79,77517.43,0.0,0.94852,4e-05,6.65534]
[1777154598120,45.8,77507.08,0.0,0.94813,4e-05,6.69433]
[1777154599127,45.8,77507.44,0.0,0.94814,4e-05,6.69316]
[1777154600133,45.8,77513.53,0.0,0.94837,4e-05,6.67089]
[1777154603155,45.8,77520.6,0.0,0.94862,4e-05,6.64515]
[1777154608189,45.8,77522.3,0.0,0.94869,4e-05,6.63839]
[1777154613225,45.8,77529.37,0.0,0.94897,4e-05,6.60859]
[1777154614232,45.8,77530.86,0.0,0.94903,4e-05,6.6031]
[1777154619266,45.8,77529.59,0.0,0.94898,4e-05,6.60761]
[1777154624302,45.8,77525.67,0.0,0.94883,4e-05,6.62278]
[1777154629337,45.8,77523.2,0.0,0.94874,4e-05,6.63186]
[1777154634373,45.8,77519.51,0.0,0.94861,4e-05,6.64533]
[1777154639406,45.8,77519.75,0.0,0.94862,4e-05,6.64432]
[1777154646953,45.8,77520.34,0.0,0.94864,4e-05,6.64193]
[1777154652497,45.8,77520.74,0.0,0.94866,4e-05,6.6403]
[1777154657533,45.8,77520.35,0.0,0.94865,4e-05,6.64154]
[1777154658539,45.8,77527.81,0.0,0.94892,4e-05,6.61417]
[1777154659546,45.8,77526.78,0.0,0.94888,4e-05,6.61794]
[1777154664582,45.8,77527.45,0.0,0.94891,4e-05,6.61546]
[1777154667603,45.8,77531.84,0.0,0.94907,4e-05,6.59947]
[1777154672639,45.8,77526.67,0.0,0.9489,4e-05,6.61509]
[1777154677673,45.8,77526.82,0.0,0.9489,4e-05,6.61468]
[1777154681701,45.8,77521.98,0.0,0.94873,4e-05,6.63248]
[1777154686738,45.8,77527.0,0.0,0.94891,4e-05,6.61416]
[1777154691771,45.8,77527.07,0.0,0.94891,4e-05,6.61405]
[1777154696806,45.8,77526.64,0.0,0.94889,4e-05,6.6158]
[1777154701841,45.8,77528.41,0.0,0.94896,4e-05,6.60953]
[1777154707882,45.8,77530.03,0.0,0.94901,4e-05,6.60393]
[1777154712917,45.8,77529.81,0.0,0.949,4e-05,6.60503]
[1777154717953,45.8,77530.7,0.0,0.94903,4e-05,6.60209]
[1777154722987,45.8,77535.23,0.0,0.94919,4e-05,6.58585]
[1777154725002,45.8,77537.01,0.0,0.94925,4e-05,6.57954]
[1777154729030,45.8,77547.36,0.0,0.94962,4e-05,6.54227]
[1777154730036,45.8,77552.1,0.0,0.94979,4e-05,6.52522]
[1777154735072,45.81,77548.77,0.0,0.94969,4e-05,6.53474]
[1777154740106,45.81,77549.77,0.0,0.94972,4e-05,6.53197]
[1777154745142,45.81,77547.88,0.0,0.94964,4e-05,6.53966]
[1777154750176,45.81,77547.93,0.0,0.94963,4e-05,6.54026]
[1777154755212,45.81,77545.07,0.0,0.94952,4e-05,6.5514]
[1777154760246,45.82,77544.57,0.0,0.9495,4e-05,6.55388]
[1777154765282,45.82,77535.64,0.0,0.94917,4e-05,6.58703]
[1777154770317,45.82,77537.53,0.0,0.94923,4e-05,6.58056]
[1777154775352,45.82,77536.89,0.0,0.94921,4e-05,6.58334]
[1777154780389,45.82,77536.6,0.0,0.94919,4e-05,6.58484]
[1777154787936,45.82,77536.87,0.0,0.9492,4e-05,6.58455]
[1777154795492,45.82,77537.44,0.0,0.94923,4e-05,6.57968]
[1777154800527,45.83,77537.53,0.0,0.94923,4e-05,6.57982]
[1777154805561,45.83,77537.89,0.0,0.94924,4e-05,6.57898]
[1777154809590,45.83,77530.6,0.0,0.94897,4e-05,6.60595]
[1777154814624,45.83,77531.09,0.0,0.94899,4e-05,6.60441]
[1777154819660,45.83,77532.36,0.0,0.94903,4e-05,6.60005]
[1777154824695,45.83,77533.28,0.0,0.94906,4e-05,6.59702]
[1777154829737,45.83,77534.01,0.0,0.94909,4e-05,6.59467]
[1777154834772,45.83,77535.17,0.0,0.94912,4e-05,6.59081]
[1777154841821,45.83,77534.89,0.0,0.94911,4e-05,6.59234]
[1777154846855,45.83,77537.7,0.0,0.94921,4e-05,6.58243]
[1777154847862,45.83,77540.3,0.0,0.9493,4e-05,6.57315]
[1777154853904,45.84,77539.91,0.0,0.9493,4e-05,6.57177]
[1777154857933,45.84,77534.84,0.0,0.94912,4e-05,6.59064]
[1777154862968,45.84,77528.18,0.0,0.94886,4e-05,6.61609]
[1777154868002,45.84,77529.33,0.0,0.94889,4e-05,6.61348]
[1777154873038,45.85,77530.37,0.0,0.94891,4e-05,6.61127]
[1777154878073,45.85,77532.38,0.0,0.94897,4e-05,6.60554]
[1777154883107,45.86,77532.03,0.0,0.94894,4e-05,6.60841]
[1777154887136,45.86,77526.67,0.0,0.94874,4e-05,6.62923]
[1777154892171,45.86,77527.45,0.0,0.94875,4e-05,6.6278]
[1777154897207,45.87,77527.54,0.0,0.94874,4e-05,6.62886]
[1777154902242,45.87,77526.74,0.0,0.9487,4e-05,6.63316]
[1777154907277,45.88,77526.9,0.0,0.94869,4e-05,6.63395]
[1777154912315,45.88,77526.05,0.0,0.94867,4e-05,6.63503]
[1777154917351,45.88,77525.29,0.0,0.94863,4e-05,6.63923]
[1777154923392,45.88,77524.61,0.0,0.9486,4e-05,6.6422]
[1777154928932,45.88,77522.67,0.0,0.94853,4e-05,6.64867]
[1777154934470,45.88,77522.05,0.0,0.94852,4e-05,6.6501]
[1777154939505,45.88,77521.28,0.0,0.9485,4e-05,6.65217]
[1777154943533,45.88,77528.93,0.0,0.94878,4e-05,6.62356]
[1777154949078,45.87,77528.92,0.0,0.94879,4e-05,6.62292]
[1777154954611,45.87,77530.04,0.0,0.94884,4e-05,6.61828]
[1777154959645,45.87,77531.26,0.0,0.94888,4e-05,6.61331]
[1777154964681,45.87,77530.99,0.0,0.94888,4e-05,6.61378]
[1777154971729,45.87,77531.77,0.0,0.94894,4e-05,6.60677]
[1777154976764,45.87,77532.19,0.0,0.94896,4e-05,6.60476]
[1777154983814,45.87,77532.29,0.0,0.94897,4e-05,6.60373]
[1777154989360,45.86,77532.84,0.0,0.94899,4e-05,6.60117]
[1777154994891,45.86,77533.55,0.0,0.94902,4e-05,6.59813]
[1777154996906,45.86,77544.63,0.0,0.94942,4e-05,6.558]
[1777154997913,45.86,77548.09,0.0,0.94955,4e-05,6.54541]
[1777155001941,45.86,77543.08,0.0,0.94937,4e-05,6.5636]
[1777155003956,45.86,77539.39,0.0,0.94923,4e-05,6.57696]
[1777155008993,45.86,77530.16,0.0,0.9489,4e-05,6.61036]
[1777155009997,45.86,77522.55,0.0,0.94863,4e-05,6.63811]
[1777155011005,45.86,77518.5,0.0,0.94848,4e-05,6.6528]
[1777155013018,45.86,77524.88,0.0,0.94872,4e-05,6.6291]
[1777155018053,45.86,77525.99,0.0,0.94876,4e-05,6.62438]
[1777155023088,45.86,77524.16,0.0,0.9487,4e-05,6.63025]
[1777155029129,45.85,77524.09,0.0,0.94871,4e-05,6.62961]
[1777155034167,45.85,77521.25,0.0,0.94864,4e-05,6.63583]
[1777155039203,45.85,77514.96,0.0,0.94842,4e-05,6.65803]
[1777155046252,45.85,77513.55,0.0,0.94838,4e-05,6.66185]
[1777155051287,45.84,77513.35,0.0,0.94838,4e-05,6.66181]
[1777155057329,45.84,77513.42,0.0,0.94839,4e-05,6.66022]
[1777155060350,45.84,77518.71,0.0,0.94859,4e-05,6.64027]
[1777155065385,45.84,77518.29,0.0,0.94859,4e-05,6.64102]
[1777155070419,45.84,77518.16,0.0,0.94859,4e-05,6.6407]
[1777155075456,45.83,77519.79,0.0,0.94866,4e-05,6.63397]
[1777155086534,45.83,77519.32,0.0,0.94865,4e-05,6.63406]
[1777155091568,45.83,77520.68,0.0,0.94874,4e-05,6.62489]
[1777155096612,45.83,77514.46,0.0,0.94852,4e-05,6.64697]
[1777155101648,45.82,77512.65,0.0,0.94846,4e-05,6.6527]
[1777155107690,45.82,77512.45,0.0,0.94846,4e-05,6.65239]
[1777155112725,45.82,77512.45,0.0,0.94847,4e-05,6.65155]
[1777155117760,45.82,77513.05,0.0,0.9485,4e-05,6.64852]
[1777155122795,45.81,77513.65,0.0,0.94853,4e-05,6.6455]
[1777155127831,45.81,77515.98,0.0,0.94862,4e-05,6.63615]
[1777155135887,45.81,77514.35,0.0,0.94857,4e-05,6.64091]
[1777155146964,45.8,77513.57,0.0,0.94856,4e-05,6.64212]
[1777155150494,45.8,77517.87,0.0,0.94872,4e-05,6.62587]
[1777155156028,45.8,77517.12,0.0,0.94872,4e-05,6.6247]
[1777155166094,45.8,77516.82,0.0,0.94872,4e-05,6.62487]
[1777155171132,45.8,77514.46,0.0,0.94864,4e-05,6.63304]
[1777155175159,45.8,77509.18,0.0,0.94845,4e-05,6.65203]
[1777155180195,45.79,77507.4,0.0,0.94839,4e-05,6.65794]
[1777155185229,45.79,77509.57,0.0,0.94848,4e-05,6.6493]
[1777155190272,45.79,77509.25,0.0,0.94848,4e-05,6.64968]
[1777155195300,45.79,77510.37,0.0,0.94852,4e-05,6.64491]
[1777155199329,45.79,77516.3,0.0,0.94874,4e-05,6.6227]
[1777155206379,45.79,77515.83,0.0,0.94873,4e-05,6.62369]
[1777155211412,45.78,77516.52,0.0,0.94879,4e-05,6.61721]
[1777155216448,45.78,77516.54,0.0,0.94879,4e-05,6.61666]
[1777155221484,45.78,77515.32,0.0,0.94875,4e-05,6.62071]
[1777155226517,45.78,77513.5,0.0,0.94869,4e-05,6.62698]
[1777155231553,45.78,77513.17,0.0,0.94869,4e-05,6.62679]
[1777155237594,45.77,77512.08,0.0,0.94868,4e-05,6.62839]
[1777155243637,45.77,77510.9,0.0,0.94865,4e-05,6.63087]
[1777155249678,45.76,77510.02,0.0,0.94863,4e-05,6.63327]
[1777155255722,45.76,77508.56,0.0,0.9486,4e-05,6.63534]
[1777155261269,45.75,77508.34,0.0,0.94862,4e-05,6.6334]
[1777155271339,45.72,77512.84,0.0,0.94891,4e-05,6.6039]
[1777155276869,45.71,77515.51,0.0,0.94903,4e-05,6.59086]
[1777155281917,45.71,77516.26,0.0,0.94909,4e-05,6.58543]
[1777155288966,45.7,77517.1,0.0,0.94915,4e-05,6.57862]
[1777155294000,45.69,77517.98,0.0,0.94921,4e-05,6.57277]
[1777155299036,45.68,77518.0,0.0,0.94924,4e-05,6.5701]
[1777155301549,45.68,77512.22,0.0,0.94904,4e-05,6.58969]
[1777155307093,45.67,77512.78,0.0,0.94908,4e-05,6.58586]
[1777155312127,45.67,77514.47,0.0,0.94917,4e-05,6.57697]
[1777155318183,45.66,77514.76,0.0,0.94921,4e-05,6.57271]
[1777155325231,45.65,77514.8,0.0,0.94925,4e-05,6.56891]
[1777155330269,45.64,77514.71,0.0,0.94927,4e-05,6.56668]
[1777155335362,45.64,77514.82,0.0,0.94932,4e-05,6.56032]
[1777155340396,45.63,77518.12,0.0,0.94946,4e-05,6.54581]
[1777155345432,45.62,77518.46,0.0,0.9495,4e-05,6.54222]
[1777155351900,45.61,77518.19,0.0,0.94952,4e-05,6.53998]
[1777155357516,45.61,77518.77,0.0,0.94957,4e-05,6.53514]
[1777155367585,45.6,77518.8,0.0,0.94961,4e-05,6.53064]
[1777155372620,45.59,77521.73,0.0,0.94974,4e-05,6.5178]
[1777155377658,45.58,77523.02,0.0,0.9498,4e-05,6.51107]
[1777155382692,45.58,77523.33,0.0,0.94983,4e-05,6.50804]
[1777155389742,45.57,77521.46,0.0,0.94979,4e-05,6.51227]
[1777155402252,45.56,77519.65,0.0,0.94979,4e-05,6.51117]
[1777155412322,45.55,77523.44,0.0,0.94996,4e-05,6.49387]
[1777155417938,45.55,77525.59,0.0,0.95006,4e-05,6.48399]
[1777155423993,45.54,77526.17,0.0,0.9501,4e-05,6.47985]
[1777155432466,45.53,77527.05,0.0,0.95016,4e-05,6.47398]
[1777155442536,45.53,77528.17,0.0,0.95023,4e-05,6.46662]
[1777155448161,45.52,77528.24,0.0,0.95025,4e-05,6.46443]
[1777155458231,45.51,77528.3,0.0,0.95031,4e-05,6.45756]
[1777155464279,45.51,77529.07,0.0,0.95035,4e-05,6.45288]
[1777155472746,45.5,77529.47,0.0,0.95039,4e-05,6.44867]
[1777155477370,45.5,77521.07,0.0,0.9501,4e-05,6.47798]
[1777155480390,45.49,77519.39,0.0,0.95005,4e-05,6.48305]
[1777155486433,45.49,77519.6,0.0,0.95008,4e-05,6.48025]
[1777155491468,45.48,77519.63,0.0,0.9501,4e-05,6.4785]
[1777155496504,45.48,77516.93,0.0,0.95002,4e-05,6.48666]
[1777155501539,45.47,77515.78,0.0,0.94999,4e-05,6.48916]
[1777155506573,45.47,77516.09,0.0,0.95002,4e-05,6.486]
[1777155511609,45.46,77515.99,0.0,0.95006,4e-05,6.4813]
[1777155516644,45.46,77515.73,0.0,0.95007,4e-05,6.48062]
[1777155523100,45.46,77515.9,0.0,0.95009,4e-05,6.47808]
[1777155528727,45.45,77515.7,0.0,0.9501,4e-05,6.47692]
[1777155535777,45.44,77515.21,0.0,0.9501,4e-05,6.47651]
[1777155540812,45.44,77517.17,0.0,0.95019,4e-05,6.46786]
[1777155550881,45.43,77516.49,0.0,0.95019,4e-05,6.46738]
[1777155555917,45.43,77516.31,0.0,0.9502,4e-05,6.46657]
[1777155563972,45.42,77515.97,0.0,0.95021,4e-05,6.46548]
[1777155570015,45.42,77515.94,0.0,0.95023,4e-05,6.46387]
[1777155576058,45.41,77515.9,0.0,0.95027,4e-05,6.45891]
[1777155583520,45.41,77515.55,0.0,0.95027,4e-05,6.45823]
[1777155589148,45.4,77516.01,0.0,0.95031,4e-05,6.4549]
[1777155598211,45.4,77515.93,0.0,0.95033,4e-05,6.45276]
[1777155603660,45.39,77516.38,0.0,0.95035,4e-05,6.4498]
[1777155613731,45.39,77516.31,0.0,0.95038,4e-05,6.44747]
[1777155619358,45.38,77517.42,0.0,0.95043,4e-05,6.44191]
[1777155626411,45.38,77518.04,0.0,0.95047,4e-05,6.43796]
[1777155631446,45.38,77519.58,0.0,0.95056,4e-05,6.42777]
[1777155636482,45.37,77522.52,0.0,0.95068,4e-05,6.41598]
[1777155642524,45.37,77522.78,0.0,0.9507,4e-05,6.41372]
[1777155650580,45.36,77524.89,0.0,0.95079,4e-05,6.40429]
[1777155663667,45.36,77526.09,0.0,0.95086,4e-05,6.39707]
[1777155672734,45.35,77527.49,0.0,0.95093,4e-05,6.39002]
[1777155679781,45.35,77529.7,0.0,0.95103,4e-05,6.38031]
[1777155690861,45.34,77529.97,0.0,0.95106,4e-05,6.37701]
[1777155698917,45.34,77533.88,0.0,0.95123,4e-05,6.35797]
[1777155703952,45.33,77534.02,0.0,0.95125,4e-05,6.35656]
[1777155708987,45.33,77533.73,0.0,0.95125,4e-05,6.35583]
[1777155714459,45.32,77533.13,0.0,0.95126,4e-05,6.35494]
[1777155721074,45.31,77532.88,0.0,0.95129,4e-05,6.35158]
[1777155726109,45.3,77536.68,0.0,0.95146,4e-05,6.3349]
[1777155729130,45.3,77543.33,0.0,0.95171,4e-05,6.30921]
[1777155731143,45.29,77550.13,0.0,0.95196,4e-05,6.2837]
[1777155744672,45.28,77535.9,0.0,0.95152,4e-05,6.32839]
[1777155750278,45.27,77533.64,0.0,0.95147,4e-05,6.33356]
[1777155755312,45.26,77533.04,0.0,0.95149,4e-05,6.3299]
[1777155764811,45.25,77531.78,0.0,0.95149,4e-05,6.33011]
[1777155774881,45.24,77528.5,0.0,0.95143,4e-05,6.33669]
[1777155781496,45.23,77527.28,0.0,0.95141,4e-05,6.33786]
[1777155795022,45.21,77527.2,0.0,0.95147,4e-05,6.33165]
[1777155800627,45.2,77527.2,0.0,0.9515,4e-05,6.32856]
[1777155810698,45.19,77527.19,0.0,0.95154,4e-05,6.32411]
[1777155821773,45.18,77527.29,0.0,0.95162,4e-05,6.31517]
[1777155833856,45.16,77527.26,0.0,0.95167,4e-05,6.30981]
[1777155842923,45.15,77527.24,0.0,0.95171,4e-05,6.30577]
[1777155847958,45.15,77527.2,0.0,0.95173,4e-05,6.30349]
[1777155855441,45.14,77527.2,0.0,0.95176,4e-05,6.30069]
[1777155865511,45.13,77527.19,0.0,0.9518,4e-05,6.2968]
[1777155872127,45.12,77524.17,0.0,0.95174,4e-05,6.30164]
[1777155879176,45.11,77522.76,0.0,0.95172,4e-05,6.3041]
[1777155885651,45.11,77519.87,0.0,0.95164,4e-05,6.31151]
[1777155891261,45.1,77521.02,0.0,0.9517,4e-05,6.30518]
[1777155898309,45.09,77521.21,0.0,0.95176,4e-05,6.29954]
[1777155903345,45.08,77522.86,0.0,0.95185,4e-05,6.29021]
[1777155911404,45.06,77523.14,0.0,0.95192,4e-05,6.28322]
[1777155916439,45.05,77524.56,0.0,0.952,4e-05,6.27443]
[1777155921484,45.04,77525.08,0.0,0.95205,4e-05,6.26894]
[1777155934582,45.02,77525.72,0.0,0.95219,4e-05,6.25412]
[1777155946071,45.0,77526.25,0.0,0.95227,4e-05,6.24527]
[1777155956141,44.99,77526.6,0.0,0.95233,4e-05,6.23931]
[1777155961775,44.98,77526.7,0.0,0.95236,4e-05,6.2356]
[1777155972854,44.96,77526.83,0.0,0.95244,4e-05,6.22789]
[1777155978895,44.95,77527.16,0.0,0.95249,4e-05,6.2228]
[1777155986352,44.94,77526.89,0.0,0.95253,4e-05,6.21864]
[1777155996421,44.92,77526.97,0.0,0.95261,4e-05,6.20867]
[1777156003071,44.91,77527.03,0.0,0.95265,3e-05,6.20472]
[1777156008105,44.9,77527.38,0.0,0.95269,3e-05,6.20042]
[1777156010120,44.9,77535.0,0.0,0.95297,3e-05,6.17189]
[1777156014149,44.89,77535.38,0.0,0.95301,3e-05,6.16778]
[1777156019183,44.88,77539.17,0.0,0.95317,3e-05,6.15155]
[1777156023211,44.88,77534.87,0.0,0.95304,3e-05,6.16473]
[1777156028253,44.87,77537.42,0.0,0.95315,3e-05,6.15314]
[1777156033290,44.87,77535.24,0.0,0.95308,3e-05,6.15995]
[1777156038323,44.87,77535.85,0.0,0.95311,3e-05,6.15681]
[1777156043358,44.86,77538.57,0.0,0.95322,3e-05,6.14614]
[1777156048394,44.86,77539.75,0.0,0.95327,3e-05,6.14102]
[1777156053428,44.86,77542.89,0.0,0.95341,3e-05,6.12561]
[1777156059471,44.85,77542.13,0.0,0.9534,3e-05,6.12654]
[1777156064506,44.85,77541.98,0.0,0.95342,3e-05,6.12426]
[1777156076981,44.83,77543.41,0.0,0.95353,3e-05,6.11257]
[1777156082631,44.82,77546.4,0.0,0.95366,3e-05,6.0987]
[1777156087666,44.81,77547.71,0.0,0.95373,3e-05,6.09152]
[1777156097121,44.8,77547.35,0.0,0.95376,3e-05,6.08829]
[1777156102771,44.79,77547.93,0.0,0.95381,3e-05,6.08328]
[1777156112842,44.78,77548.01,0.0,0.95388,3e-05,6.07481]
[1777156123919,44.77,77547.91,0.0,0.95393,3e-05,6.06997]
[1777156128953,44.76,77548.2,0.0,0.95396,3e-05,6.06661]
[1777156137423,44.75,77547.64,0.0,0.95398,3e-05,6.06446]
[1777156147493,44.74,77547.05,0.0,0.954,3e-05,6.062]
[1777156154133,44.73,77546.44,0.0,0.95401,3e-05,6.06146]
[1777156160174,44.72,77546.99,0.0,0.95405,3e-05,6.05683]
[1777156166216,44.72,77546.88,0.0,0.95407,3e-05,6.05459]
[1777156171252,44.71,77546.8,0.0,0.95411,3e-05,6.04938]
[1777156178321,44.7,77546.69,0.0,0.95414,3e-05,6.04677]
[1777156180326,44.7,77574.15,0.0,0.95508,3e-05,5.9489]
[1777156181333,44.7,77580.29,0.0,0.95529,3e-05,5.92707]
[1777156182340,44.7,77580.69,0.0,0.95531,3e-05,5.9252]
[1777156187374,44.7,77579.4,0.0,0.95527,3e-05,5.92857]
[1777156192410,44.69,77578.75,0.0,0.95526,3e-05,5.92972]
[1777156194423,44.69,77566.13,0.0,0.95484,3e-05,5.97357]
[1777156196437,44.69,77559.41,0.0,0.95462,3e-05,5.99664]
[1777156201472,44.69,77563.83,0.0,0.95478,3e-05,5.97938]
[1777156204494,44.68,77570.5,0.0,0.95502,3e-05,5.9549]
[1777156206508,44.68,77574.41,0.0,0.95516,3e-05,5.94057]
[1777156211555,44.68,77580.18,0.0,0.95536,3e-05,5.91894]
[1777156216583,44.67,77579.53,0.0,0.95535,3e-05,5.92002]
[1777156221617,44.67,77581.63,0.0,0.95543,3e-05,5.91155]
[1777156226654,44.67,77591.87,0.0,0.95579,3e-05,5.87469]
[1777156227661,44.67,77596.24,0.0,0.95593,3e-05,5.85932]
[1777156228668,44.67,77598.09,0.0,0.95599,3e-05,5.85277]
[1777156231689,44.67,77598.57,0.0,0.95604,3e-05,5.84757]
[1777156233722,44.67,77610.44,0.0,0.95643,3e-05,5.80626]
[1777156234721,44.67,77619.54,0.0,0.95673,3e-05,5.77483]
[1777156235726,44.67,77617.63,0.0,0.95666,3e-05,5.78148]
[1777156236741,44.67,77607.62,0.0,0.95633,3e-05,5.81616]
[1777156238164,44.67,77602.2,0.0,0.95616,3e-05,5.83497]
[1777156244787,44.67,77599.53,0.0,0.95607,3e-05,5.84413]
[1777156249824,44.67,77601.99,0.0,0.95615,3e-05,5.83555]
[1777156254857,44.67,77603.48,0.0,0.9562,3e-05,5.83038]
[1777156262915,44.67,77604.38,0.0,0.95623,3e-05,5.82731]
[1777156264929,44.67,77611.7,0.0,0.95647,3e-05,5.80198]
[1777156266942,44.67,77614.0,0.0,0.95654,3e-05,5.79413]
[1777156271977,44.67,77618.96,0.0,0.9567,3e-05,5.77731]
[1777156277012,44.67,77621.11,0.0,0.95677,3e-05,5.77018]
[1777156282049,44.67,77626.66,0.0,0.95695,3e-05,5.75134]
[1777156287083,44.67,77633.05,0.0,0.95715,3e-05,5.72977]
[1777156292119,44.67,77632.14,0.0,0.95714,3e-05,5.73018]
[1777156297154,44.67,77632.7,0.0,0.95715,3e-05,5.72876]
[1777156302188,44.68,77631.52,0.0,0.95711,3e-05,5.73334]
[1777156307223,44.68,77630.61,0.0,0.95708,3e-05,5.73696]
[1777156312259,44.68,77631.18,0.0,0.95709,3e-05,5.73547]
[1777156317293,44.68,77630.24,0.0,0.95706,3e-05,5.73916]
[1777156322328,44.68,77630.68,0.0,0.95707,3e-05,5.73811]
[1777156327363,44.68,77630.11,0.0,0.95704,3e-05,5.74052]
[1777156332399,44.68,77630.17,0.0,0.95704,3e-05,5.74077]
[1777156337434,44.68,77630.05,0.0,0.95703,3e-05,5.74164]
[1777156342468,44.69,77630.02,0.0,0.95703,3e-05,5.7422]
[1777156347504,44.69,77631.47,0.0,0.95707,3e-05,5.73775]
[1777156352539,44.69,77632.21,0.0,0.95711,3e-05,5.73244]
[1777156357574,44.69,77632.68,0.0,0.95712,3e-05,5.73131]
[1777156362609,44.69,77634.42,0.0,0.95718,3e-05,5.7258]
[1777156368650,44.69,77634.5,0.0,0.95717,3e-05,5.72609]
[1777156373686,44.69,77639.56,0.0,0.95733,3e-05,5.70927]
[1777156378720,44.69,77638.86,0.0,0.9573,3e-05,5.71224]
[1777156383756,44.7,77638.39,0.0,0.95728,3e-05,5.71441]
[1777156388792,44.7,77639.57,0.0,0.95732,3e-05,5.71091]
[1777156392820,44.7,77629.76,0.0,0.95699,3e-05,5.74499]
[1777156393826,44.7,77629.64,0.0,0.95699,3e-05,5.74547]
[1777156397855,44.7,77624.48,0.0,0.95682,3e-05,5.76341]
[1777156401884,44.7,77619.2,0.0,0.95665,3e-05,5.78167]
[1777156406919,44.7,77618.88,0.0,0.95664,3e-05,5.78275]
[1777156411953,44.7,77617.6,0.0,0.95662,3e-05,5.78391]
[1777156416988,44.7,77620.16,0.0,0.9567,3e-05,5.77514]
[1777156422023,44.7,77621.44,0.0,0.95674,3e-05,5.77088]
[1777156424036,44.7,77630.03,0.0,0.95702,3e-05,5.74143]
[1777156429500,44.7,77629.08,0.0,0.95699,3e-05,5.74516]
[1777156435114,44.7,77630.29,0.0,0.95702,3e-05,5.74154]
[1777156440149,44.7,77629.64,0.0,0.95699,3e-05,5.74418]
[1777156445183,44.71,77630.13,0.0,0.95701,3e-05,5.74286]
[1777156453240,44.71,77630.09,0.0,0.957,3e-05,5.74349]
[1777156458276,44.71,77630.86,0.0,0.95702,3e-05,5.74111]
[1777156463310,44.71,77630.83,0.0,0.95702,3e-05,5.74145]
[1777156468345,44.71,77631.16,0.0,0.95703,3e-05,5.74052]
[1777156475395,44.71,77631.19,0.0,0.95705,3e-05,5.73746]
[1777156481438,44.71,77631.4,0.0,0.95705,3e-05,5.73696]
[1777156486472,44.71,77631.5,0.0,0.95706,3e-05,5.7368]
[1777156491507,44.71,77631.78,0.0,0.95706,3e-05,5.73601]
[1777156496543,44.71,77631.89,0.0,0.95707,3e-05,5.73579]
[1777156501578,44.71,77632.1,0.0,0.95707,3e-05,5.73523]
[1777156507621,44.71,77632.43,0.0,0.95708,3e-05,5.73429]
[1777156512655,44.71,77632.57,0.0,0.95708,3e-05,5.73396]
[1777156517690,44.71,77634.56,0.0,0.95715,3e-05,5.7274]
[1777156522725,44.71,77633.9,0.0,0.95712,3e-05,5.72991]
[1777156530200,44.72,77633.48,0.0,0.9571,3e-05,5.73172]
[1777156536820,44.72,77633.48,0.0,0.95712,3e-05,5.72893]
[1777156542868,44.72,77632.89,0.0,0.9571,3e-05,5.7314]
[1777156547901,44.72,77631.38,0.0,0.95705,3e-05,5.73698]
[1777156552936,44.72,77629.25,0.0,0.95697,3e-05,5.74461]
[1777156560410,44.72,77630.06,0.0,0.957,3e-05,5.74218]
[1777156564012,44.72,77635.43,0.0,0.95717,3e-05,5.72394]
[1777156570480,44.72,77636.61,0.0,0.95721,3e-05,5.72015]
[1777156580553,44.72,77640.55,0.0,0.95733,3e-05,5.70704]
[1777156586167,44.72,77643.91,0.0,0.95744,3e-05,5.69584]
[1777156598247,44.73,77642.98,0.0,0.95742,3e-05,5.69657]
[1777156610847,44.73,77642.72,0.0,0.9574,3e-05,5.69849]
[1777156620916,44.73,77642.78,0.0,0.9574,3e-05,5.6991]
[1777156626449,44.73,77642.21,0.0,0.95738,3e-05,5.70147]
[1777156628464,44.73,77638.93,0.0,0.95727,3e-05,5.7128]
[1777156636520,44.73,77640.01,0.0,0.9573,3e-05,5.70946]
[1777156641554,44.73,77641.7,0.0,0.95735,3e-05,5.70388]
[1777156646589,44.73,77642.83,0.0,0.95739,3e-05,5.70019]
[1777156653639,44.73,77643.63,0.0,0.95743,3e-05,5.69447]
[1777156658673,44.73,77644.5,0.0,0.95746,3e-05,5.69167]
[1777156663709,44.74,77645.1,0.0,0.95748,3e-05,5.6898]
[1777156669750,44.74,77644.72,0.0,0.95746,3e-05,5.69128]
[1777156674786,44.74,77644.92,0.0,0.95747,3e-05,5.69075]
[1777156679843,44.74,77641.41,0.0,0.95735,3e-05,5.70286]
[1777156683848,44.74,77629.39,0.0,0.95697,3e-05,5.74398]
[1777156684856,44.74,77622.83,0.0,0.95675,3e-05,5.76647]
[1777156690897,44.73,77620.13,0.0,0.95667,3e-05,5.77527]
[1777156695935,44.73,77617.35,0.0,0.95658,3e-05,5.78438]
[1777156701975,44.73,77615.99,0.0,0.95654,3e-05,5.7885]
[1777156707009,44.73,77614.86,0.0,0.95651,3e-05,5.792]
[1777156712046,44.73,77611.04,0.0,0.95641,3e-05,5.80153]
[1777156717081,44.73,77609.85,0.0,0.95637,3e-05,5.80524]
[1777156722115,44.73,77608.4,0.0,0.95633,3e-05,5.80987]
[1777156727151,44.73,77608.23,0.0,0.95633,3e-05,5.81003]
[1777156732186,44.73,77606.63,0.0,0.95628,3e-05,5.81511]
[1777156737221,44.72,77602.84,0.0,0.95616,3e-05,5.82772]
[1777156742260,44.72,77600.88,0.0,0.9561,3e-05,5.83395]
[1777156751832,44.72,77601.06,0.0,0.95612,3e-05,5.83231]
[1777156758370,44.72,77599.69,0.0,0.95608,3e-05,5.83626]
[1777156763405,44.72,77596.14,0.0,0.95597,3e-05,5.84799]
[1777156768440,44.71,77593.48,0.0,0.95588,3e-05,5.85652]
[1777156773517,44.71,77592.06,0.0,0.95587,3e-05,5.85749]
[1777156778552,44.71,77594.56,0.0,0.95596,3e-05,5.84823]
[1777156784593,44.71,77592.99,0.0,0.95591,3e-05,5.85316]
[1777156789629,44.71,77592.28,0.0,0.95589,3e-05,5.85524]
[1777156794663,44.71,77591.88,0.0,0.95588,3e-05,5.85628]
[1777156802194,44.71,77591.13,0.0,0.95586,3e-05,5.85839]
[1777156807754,44.71,77591.07,0.0,0.95586,3e-05,5.85833]
[1777156812790,44.7,77591.74,0.0,0.95588,3e-05,5.85577]
[1777156817824,44.7,77591.48,0.0,0.95588,3e-05,5.85648]
[1777156822861,44.7,77590.92,0.0,0.95586,3e-05,5.85826]
[1777156828902,44.7,77590.8,0.0,0.95586,3e-05,5.8585]
[1777156839979,44.7,77591.09,0.0,0.95589,3e-05,5.85394]
[1777156845016,44.7,77590.94,0.0,0.95589,3e-05,5.85441]
[1777156850052,44.7,77590.82,0.0,0.95588,3e-05,5.85478]
[1777156855087,44.7,77590.77,0.0,0.95588,3e-05,5.85492]
[1777156862615,44.7,77590.72,0.0,0.95588,3e-05,5.85505]
[1777156868178,44.7,77590.47,0.0,0.95587,3e-05,5.85589]
[1777156876235,44.7,77590.49,0.0,0.95587,3e-05,5.8558]
[1777156882755,44.7,77590.46,0.0,0.95587,3e-05,5.85591]
[1777156888318,44.7,77590.46,0.0,0.95587,3e-05,5.85593]
[1777156895367,44.7,77590.41,0.0,0.95589,3e-05,5.85289]
[1777156900404,44.7,77590.47,0.0,0.95589,3e-05,5.85274]
[1777156912971,44.7,77590.34,0.0,0.95589,3e-05,5.85336]
[1777156918529,44.7,77590.23,0.0,0.95588,3e-05,5.85383]
[1777156923565,44.7,77590.29,0.0,0.95589,3e-05,5.85369]
[1777156933111,44.7,77590.23,0.0,0.95588,3e-05,5.85406]
[1777156938670,44.7,77590.26,0.0,0.95588,3e-05,5.85403]
[1777156943704,44.7,77590.2,0.0,0.95588,3e-05,5.85433]
[1777156948740,44.7,77596.97,0.0,0.9561,3e-05,5.8309]
[1777156954782,44.7,77597.28,0.0,0.95613,3e-05,5.82679]
[1777156961845,44.71,77597.86,0.0,0.95615,3e-05,5.825]
[1777156963321,44.71,77588.58,0.0,0.95584,3e-05,5.85733]
[1777156964860,44.71,77587.22,0.0,0.9558,3e-05,5.86204]
[1777156970902,44.7,77586.97,0.0,0.95579,3e-05,5.86276]
[1777156975937,44.7,77583.89,0.0,0.95569,3e-05,5.87336]
[1777156980972,44.7,77584.25,0.0,0.9557,3e-05,5.87201]
[1777156982987,44.7,77574.99,0.0,0.95539,3e-05,5.90435]
[1777156983996,44.7,77572.92,0.0,0.95532,3e-05,5.91154]
[1777156989030,44.7,77572.5,0.0,0.95531,3e-05,5.91258]
[1777156994066,44.7,77572.37,0.0,0.95531,3e-05,5.91253]
[1777157000107,44.7,77572.02,0.0,0.95531,3e-05,5.91306]
[1777157007157,44.7,77572.35,0.0,0.95533,3e-05,5.91088]
[1777157012193,44.7,77572.38,0.0,0.95536,3e-05,5.9068]
[1777157019240,44.69,77572.38,0.0,0.95537,3e-05,5.9058]
[1777157028304,44.69,77572.66,0.0,0.95539,3e-05,5.90354]
[1777157033339,44.69,77575.5,0.0,0.95549,3e-05,5.89292]
[1777157038373,44.69,77575.62,0.0,0.9555,3e-05,5.89182]
[1777157043408,44.68,77575.55,0.0,0.95551,3e-05,5.89137]
[1777157048444,44.68,77574.02,0.0,0.95546,3e-05,5.89599]
[1777157053955,44.68,77572.53,0.0,0.95542,3e-05,5.90042]
[1777157059521,44.68,77572.77,0.0,0.95544,3e-05,5.89862]
[1777157064556,44.67,77572.96,0.0,0.95545,3e-05,5.89715]
[1777157069594,44.67,77574.02,0.0,0.95549,3e-05,5.89266]
[1777157078659,44.67,77573.41,0.0,0.95551,3e-05,5.89014]
[1777157084165,44.67,77572.98,0.0,0.9555,3e-05,5.8909]
[1777157094235,44.66,77573.31,0.0,0.95553,3e-05,5.88828]
[1777157096785,44.66,77587.78,0.0,0.95601,3e-05,5.83735]
[1777157097791,44.66,77594.96,0.0,0.95625,3e-05,5.81234]
[1777157098803,44.66,77597.56,0.0,0.95634,3e-05,5.80286]
[1777157104306,44.65,77583.08,0.0,0.95589,3e-05,5.85048]
[1777157105847,44.65,77579.18,0.0,0.95576,3e-05,5.86358]
[1777157109875,44.65,77574.08,0.0,0.95561,3e-05,5.87933]
[1777157111888,44.64,77571.46,0.0,0.95553,3e-05,5.88739]
[1777157124446,44.62,77571.74,0.0,0.95561,3e-05,5.87919]
[1777157130015,44.62,77571.81,0.0,0.95564,3e-05,5.87625]
[1777157135051,44.61,77573.39,0.0,0.95574,3e-05,5.8648]
[1777157140086,44.6,77574.61,0.0,0.9558,3e-05,5.85798]
[1777157150209,44.59,77574.32,0.0,0.95584,3e-05,5.85404]
[1777157155244,44.58,77573.87,0.0,0.95585,3e-05,5.85316]
[1777157160279,44.58,77573.95,0.0,0.95587,3e-05,5.85046]
[1777157165313,44.57,77573.52,0.0,0.95588,3e-05,5.84909]
[1777157170348,44.56,77573.44,0.0,0.9559,3e-05,5.84699]
[1777157175385,44.56,77572.72,0.0,0.9559,3e-05,5.84713]
[1777157181426,44.55,77572.67,0.0,0.95593,3e-05,5.84448]
[1777157188475,44.54,77572.78,0.0,0.95596,3e-05,5.84085]
[1777157194517,44.53,77572.94,0.0,0.95601,3e-05,5.83428]
[1777157200559,44.53,77573.26,0.0,0.95605,3e-05,5.83048]
[1777157205595,44.52,77573.23,0.0,0.95607,3e-05,5.82838]
[1777157210629,44.51,77573.31,0.0,0.95609,3e-05,5.82592]
[1777157220696,44.5,77573.73,0.0,0.95615,3e-05,5.82018]
[1777157226745,44.5,77573.64,0.0,0.95617,3e-05,5.81798]
[1777157235217,44.49,77573.68,0.0,0.9562,3e-05,5.81455]
[1777157240841,44.48,77573.61,0.0,0.95622,3e-05,5.81237]
[1777157246883,44.47,77573.76,0.0,0.95625,3e-05,5.80945]
[1777157255358,44.47,77573.66,0.0,0.9563,3e-05,5.80339]
[1777157265427,44.46,77573.48,0.0,0.95633,3e-05,5.80019]
[1777157271103,44.45,77575.18,0.0,0.9564,3e-05,5.79203]
[1777157277144,44.44,77574.46,0.0,0.9564,3e-05,5.79231]
[1777157282179,44.44,77575.33,0.0,0.95645,3e-05,5.78743]
[1777157287214,44.43,77579.98,0.0,0.95662,3e-05,5.76949]
[1777157294263,44.43,77579.44,0.0,0.95662,3e-05,5.76897]
[1777157299298,44.42,77577.84,0.0,0.95658,3e-05,5.77281]
[1777157304333,44.42,77576.95,0.0,0.95657,3e-05,5.77414]
[1777157312389,44.41,77576.79,0.0,0.95661,3e-05,5.7686]
[1777157317425,44.41,77572.41,0.0,0.95649,3e-05,5.78205]
[1777157325848,44.4,77572.7,0.0,0.95653,3e-05,5.77779]
[1777157332534,44.39,77572.88,0.0,0.95655,3e-05,5.77506]
[1777157337568,44.39,77569.69,0.0,0.95646,3e-05,5.7844]
[1777157342603,44.38,77569.59,0.0,0.95648,3e-05,5.78264]
[1777157347637,44.38,77566.33,0.0,0.95639,3e-05,5.79217]
[1777157352674,44.37,77556.16,0.0,0.95607,3e-05,5.82588]
[1777157353680,44.37,77556.75,0.0,0.95609,3e-05,5.82338]
[1777157364758,44.36,77558.69,0.0,0.9562,3e-05,5.81192]
[1777157371807,44.35,77562.92,0.0,0.95639,3e-05,5.79094]
[1777157376841,44.34,77565.48,0.0,0.95649,3e-05,5.77994]
[1777157381876,44.34,77566.81,0.0,0.95656,3e-05,5.77321]
[1777157388927,44.33,77566.74,0.0,0.95658,3e-05,5.77049]
[1777157393963,44.32,77569.12,0.0,0.95668,3e-05,5.76008]
[1777157398997,44.32,77569.12,0.0,0.9567,3e-05,5.75795]
[1777157404032,44.31,77569.38,0.0,0.95673,3e-05,5.7549]
[1777157409068,44.31,77570.43,0.0,0.95678,3e-05,5.74911]
[1777157416487,44.3,77570.82,0.0,0.95682,3e-05,5.74479]
[1777157422158,44.29,77571.9,0.0,0.95688,3e-05,5.73853]
[1777157429208,44.28,77572.33,0.0,0.95692,3e-05,5.73413]
[1777157434242,44.28,77572.6,0.0,0.95697,3e-05,5.7279]
[1777157440287,44.27,77569.29,0.0,0.95689,3e-05,5.73686]
[1777157446697,44.27,77567.45,0.0,0.95685,3e-05,5.74062]
[1777157452371,44.26,77567.8,0.0,0.95689,3e-05,5.73672]
[1777157456767,44.25,77560.89,0.0,0.95668,3e-05,5.75853]
[1777157462443,44.25,77558.21,0.0,0.95661,3e-05,5.76554]
[1777157467478,44.24,77554.97,0.0,0.95653,3e-05,5.77453]
[1777157472513,44.23,77552.73,0.0,0.95648,3e-05,5.78004]
[1777157477548,44.23,77550.45,0.0,0.95642,3e-05,5.78572]
[1777157485604,44.22,77548.99,0.0,0.95641,3e-05,5.78724]
[1777157493660,44.21,77545.52,0.0,0.95635,3e-05,5.79257]
[1777157503731,44.2,77543.72,0.0,0.95633,3e-05,5.79422]
[1777157508766,44.19,77541.93,0.0,0.95629,3e-05,5.79845]
[1777157513802,44.19,77539.86,0.0,0.95624,3e-05,5.80366]
[1777157521857,44.18,77538.3,0.0,0.95622,3e-05,5.80583]
[1777157527258,44.17,77537.63,0.0,0.95621,3e-05,5.80616]
[1777157536962,44.16,77537.49,0.0,0.95625,3e-05,5.80269]
[1777157548043,44.15,77536.86,0.0,0.95626,3e-05,5.80067]
[1777157557477,44.14,77536.54,0.0,0.95631,3e-05,5.79511]
[1777157567547,44.13,77536.61,0.0,0.95634,3e-05,5.79121]
[1777157573219,44.12,77537.07,0.0,0.95638,3e-05,5.78744]
[1777157579261,44.12,77537.1,0.0,0.9564,3e-05,5.78522]
[1777157587688,44.11,77537.62,0.0,0.95644,3e-05,5.78061]
[1777157593360,44.11,77537.63,0.0,0.95646,3e-05,5.77853]
[1777157603429,44.1,77537.74,0.0,0.9565,3e-05,5.77478]
[1777157613498,44.09,77537.75,0.0,0.95655,3e-05,5.76819]
[1777157623568,44.08,77537.24,0.0,0.95656,3e-05,5.7668]
[1777157629612,44.08,77537.8,0.0,0.9566,3e-05,5.76299]
[1777157634647,44.07,77542.22,0.0,0.95676,3e-05,5.74602]
[1777157639685,44.07,77545.99,0.0,0.9569,3e-05,5.73137]
[1777157648107,44.06,77548.25,0.0,0.957,3e-05,5.72087]
[1777157658177,44.05,77550.8,0.0,0.95711,3e-05,5.7091]
[1777157668888,44.04,77554.02,0.0,0.95725,3e-05,5.69478]
[1777157676963,44.04,77556.32,0.0,0.95737,3e-05,5.68133]
[1777157684016,44.03,77557.6,0.0,0.95743,3e-05,5.67499]
[1777157689051,44.03,77547.41,0.0,0.9571,3e-05,5.70903]
[1777157690058,44.03,77546.61,0.0,0.95708,3e-05,5.7115]
[1777157691065,44.03,77559.17,0.0,0.9575,3e-05,5.66751]
[1777157692072,44.03,77561.16,0.0,0.95756,3e-05,5.66037]
[1777157697107,44.02,77568.58,0.0,0.95782,3e-05,5.63357]
[1777157702141,44.02,77568.71,0.0,0.95783,3e-05,5.63215]
[1777157704162,44.02,77585.76,0.0,0.95839,3e-05,5.57309]
[1777157705163,44.02,77580.91,0.0,0.95823,3e-05,5.58964]
[1777157710197,44.02,77580.76,0.0,0.95823,3e-05,5.58954]
[1777157716239,44.02,77580.7,0.0,0.95824,3e-05,5.58899]
[1777157723288,44.01,77579.98,0.0,0.95822,3e-05,5.59059]
[1777157728669,44.01,77580.31,0.0,0.95824,3e-05,5.58884]
[1777157734365,44.01,77578.73,0.0,0.95821,3e-05,5.59035]
[1777157741414,44.01,77578.63,0.0,0.95822,3e-05,5.58982]
[1777157748809,44.01,77578.49,0.0,0.95822,3e-05,5.5894]
[1777157758879,44.0,77578.25,0.0,0.95823,3e-05,5.58895]
[1777157768950,44.0,77578.02,0.0,0.95823,3e-05,5.58852]
[1777157779019,44.0,77577.9,0.0,0.95824,3e-05,5.58765]
[1777157789089,43.99,77577.88,0.0,0.95825,3e-05,5.58661]
[1777157797807,43.99,77577.93,0.0,0.95828,3e-05,5.58239]
[1777157802842,43.99,77577.85,0.0,0.95828,3e-05,5.58214]
[1777157809230,43.99,77577.71,0.0,0.95828,3e-05,5.58187]
[1777157814925,43.99,77577.88,0.0,0.9583,3e-05,5.58075]
[1777157819960,43.98,77577.85,0.0,0.9583,3e-05,5.58033]
[1777157824996,43.98,77577.82,0.0,0.9583,3e-05,5.5799]
[1777157830031,43.98,77577.66,0.0,0.9583,3e-05,5.57992]
[1777157839442,43.98,77577.85,0.0,0.95832,3e-05,5.57827]
[1777157846147,43.98,77577.79,0.0,0.95832,3e-05,5.57779]
[1777157852189,43.98,77577.6,0.0,0.95834,3e-05,5.57462]
[1777157857224,43.97,77577.79,0.0,0.95835,3e-05,5.57349]
[1777157866288,43.97,77577.63,0.0,0.95836,3e-05,5.57317]
[1777157872329,43.97,77577.66,0.0,0.95836,3e-05,5.57251]
[1777157877364,43.97,77577.78,0.0,0.95837,3e-05,5.57165]
[1777157882399,43.97,77577.66,0.0,0.95837,3e-05,5.57162]
[1777157889794,43.97,77576.5,0.0,0.95834,3e-05,5.57496]
[1777157895491,43.96,77574.36,0.0,0.95828,3e-05,5.58175]
[1777157900526,43.96,77576.33,0.0,0.95834,3e-05,5.57449]
[1777157905561,43.96,77575.74,0.0,0.95833,3e-05,5.57605]
[1777157914623,43.96,77575.26,0.0,0.95834,3e-05,5.57364]
[1777157920005,43.96,77574.77,0.0,0.95833,3e-05,5.57487]
[1777157930074,43.96,77574.71,0.0,0.95834,3e-05,5.57416]
[1777157937784,43.95,77573.83,0.0,0.95832,3e-05,5.5765]
[1777157942820,43.95,77572.33,0.0,0.95827,3e-05,5.58127]
[1777157948863,43.95,77569.06,0.0,0.95817,3e-05,5.59192]
[1777157953897,43.95,77569.81,0.0,0.9582,3e-05,5.58882]
[1777157960283,43.95,77570.66,0.0,0.95823,3e-05,5.5852]
[1777157966988,43.95,77571.18,0.0,0.95826,3e-05,5.58282]
[1777157973031,43.94,77570.08,0.0,0.95825,3e-05,5.58282]
[1777157978065,43.94,77570.67,0.0,0.95827,3e-05,5.5803]
[1777157990493,43.94,77571.77,0.0,0.95832,3e-05,5.57555]
[1777157995187,43.94,77565.11,0.0,0.9581,3e-05,5.59825]
[1777157996194,43.94,77561.34,0.0,0.95798,3e-05,5.61117]
[1777157997200,43.94,77566.65,0.0,0.95815,3e-05,5.59273]
[1777158000226,43.94,77572.59,0.0,0.95835,3e-05,5.57209]
[1777158005256,43.94,77576.04,0.0,0.95846,3e-05,5.56003]
[1777158010292,43.94,77575.73,0.0,0.95845,3e-05,5.56096]
[1777158020361,43.94,77574.95,0.0,0.95843,3e-05,5.56336]
[1777158027411,43.94,77575.45,0.0,0.95845,3e-05,5.56148]
[1777158032446,43.94,77576.16,0.0,0.95849,3e-05,5.55573]
[1777158037483,43.94,77576.43,0.0,0.9585,3e-05,5.55474]
[1777158042516,43.94,77572.22,0.0,0.95837,3e-05,5.56912]
[1777158047551,43.94,77570.58,0.0,0.95832,3e-05,5.57455]
[1777158053592,43.94,77570.31,0.0,0.95831,3e-05,5.57519]
[1777158059635,43.93,77571.23,0.0,0.95834,3e-05,5.57177]
[1777158064674,43.93,77567.39,0.0,0.95822,3e-05,5.58476]
[1777158069707,43.93,77565.53,0.0,0.95816,3e-05,5.5908]
[1777158075749,43.93,77562.49,0.0,0.95807,3e-05,5.60068]
[1777158081126,43.93,77561.34,0.0,0.95804,3e-05,5.60405]
[1777158087833,43.93,77559.24,0.0,0.95798,3e-05,5.61036]
[1777158092868,43.93,77558.34,0.0,0.95798,3e-05,5.60952]
[1777158097902,43.92,77561.46,0.0,0.95809,3e-05,5.59813]
[1777158107973,43.92,77560.59,0.0,0.95807,3e-05,5.59999]
[1777158113008,43.92,77560.54,0.0,0.95807,3e-05,5.59958]
[1777158120057,43.92,77561.23,0.0,0.9581,3e-05,5.59636]
[1777158128113,43.91,77563.19,0.0,0.95817,3e-05,5.58868]
[1777158133147,43.91,77563.87,0.0,0.9582,3e-05,5.5858]
[1777158138184,43.91,77563.84,0.0,0.95821,3e-05,5.58541]
[1777158147245,43.91,77564.57,0.0,0.95824,3e-05,5.58203]
[1777158152280,43.91,77563.29,0.0,0.95822,3e-05,5.58278]
[1777158157317,43.91,77562.09,0.0,0.95819,3e-05,5.58653]
[1777158162350,43.91,77558.17,0.0,0.95806,3e-05,5.59968]
[1777158167387,43.9,77554.26,0.0,0.95794,3e-05,5.61269]
[1777158172421,43.9,77550.99,0.0,0.95784,3e-05,5.62347]
[1777158177455,43.9,77553.1,0.0,0.95791,3e-05,5.61561]
[1777158182490,43.9,77555.61,0.0,0.958,3e-05,5.60637]
[1777158187526,43.9,77555.25,0.0,0.95799,3e-05,5.60702]
[1777158199611,43.89,77552.44,0.0,0.95792,3e-05,5.61511]
[1777158209681,43.89,77551.74,0.0,0.9579,3e-05,5.6162]
[1777158214717,43.89,77549.02,0.0,0.95784,3e-05,5.62174]
[1777158219758,43.89,77548.31,0.0,0.95783,3e-05,5.62352]
[1777158232180,43.88,77548.78,0.0,0.95786,3e-05,5.62032]
[1777158242250,43.88,77548.65,0.0,0.95786,3e-05,5.61953]
[1777158250971,43.88,77548.32,0.0,0.95786,3e-05,5.61961]
[1777158252320,43.88,77543.23,0.0,0.9577,3e-05,5.63715]
[1777158259026,43.87,77540.48,0.0,0.95762,3e-05,5.64574]
[1777158260036,43.87,77545.57,0.0,0.95778,3e-05,5.62793]
[1777158261042,43.87,77549.03,0.0,0.9579,3e-05,5.61584]
[1777158266086,43.87,77550.7,0.0,0.95796,3e-05,5.60964]
[1777158271114,43.87,77555.94,0.0,0.95815,3e-05,5.58789]
[1777158274135,43.87,77562.38,0.0,0.95837,3e-05,5.56552]
[1777158277157,43.87,77568.85,0.0,0.95858,3e-05,5.54318]
[1777158279187,43.87,77569.58,0.0,0.9586,3e-05,5.54069]
[1777158280178,43.87,77575.67,0.0,0.9588,3e-05,5.51982]
[1777158281185,43.87,77587.01,0.0,0.95915,3e-05,5.48158]
[1777158282531,43.87,77586.68,0.0,0.95914,3e-05,5.4828]
[1777158288236,43.87,77585.31,0.0,0.95909,3e-05,5.48802]
[1777158293273,43.87,77583.72,0.0,0.95904,3e-05,5.4939]
[1777158298307,43.88,77582.03,0.0,0.95898,3e-05,5.50013]
[1777158303343,43.88,77580.43,0.0,0.95893,3e-05,5.50608]
[1777158308378,43.88,77578.12,0.0,0.95885,3e-05,5.51453]
[1777158316435,43.88,77577.82,0.0,0.95883,3e-05,5.51641]
[1777158322812,43.88,77576.13,0.0,0.95877,3e-05,5.52297]
[1777158330533,43.89,77575.79,0.0,0.95875,3e-05,5.52496]
[1777158340601,43.89,77575.48,0.0,0.95875,3e-05,5.52419]
[1777158347650,43.89,77574.76,0.0,0.95872,3e-05,5.52754]
[1777158352688,43.89,77572.77,0.0,0.95865,3e-05,5.53498]
[1777158357724,43.89,77574.47,0.0,0.9587,3e-05,5.52973]
[1777158363767,43.9,77575.45,0.0,0.95872,3e-05,5.52707]
[1777158369809,43.9,77576.29,0.0,0.95874,3e-05,5.52489]
[1777158378871,43.9,77577.03,0.0,0.95876,3e-05,5.52338]
[1777158383906,43.9,77578.37,0.0,0.95879,3e-05,5.51936]
[1777158388947,43.9,77579.38,0.0,0.95882,3e-05,5.51648]
[1777158393977,43.91,77578.57,0.0,0.95881,3e-05,5.51663]
[1777158399012,43.91,77578.08,0.0,0.95879,3e-05,5.5189]
[1777158404047,43.91,77580.13,0.0,0.95885,3e-05,5.51249]
[1777158406061,43.91,77585.25,0.0,0.95901,3e-05,5.49529]
[1777158411097,43.91,77588.81,0.0,0.95912,3e-05,5.48396]
[1777158416131,43.91,77589.94,0.0,0.95915,3e-05,5.48095]
[1777158421166,43.92,77589.26,0.0,0.95912,3e-05,5.48406]
[1777158426202,43.92,77587.91,0.0,0.95907,3e-05,5.48941]
[1777158431236,43.92,77587.84,0.0,0.95906,3e-05,5.49042]
[1777158436271,43.92,77585.5,0.0,0.95898,3e-05,5.49914]
[1777158441308,43.92,77584.31,0.0,0.95893,3e-05,5.50392]
[1777158446342,43.93,77582.55,0.0,0.95887,3e-05,5.51065]
[1777158451376,43.93,77582.08,0.0,0.95887,3e-05,5.50974]
[1777158458426,43.93,77581.56,0.0,0.95884,3e-05,5.5125]
[1777158463795,43.93,77579.04,0.0,0.95876,3e-05,5.52192]
[1777158469504,43.93,77578.1,0.0,0.95872,3e-05,5.52578]
[1777158477559,43.94,77577.73,0.0,0.9587,3e-05,5.52804]
[1777158483936,43.94,77576.93,0.0,0.95867,3e-05,5.53161]
[1777158489643,43.94,77578.7,0.0,0.95872,3e-05,5.52615]
[1777158494678,43.94,77578.53,0.0,0.95871,3e-05,5.52733]
[1777158499713,43.94,77578.36,0.0,0.9587,3e-05,5.52848]
[1777158504750,43.95,77579.56,0.0,0.95873,3e-05,5.52505]
[1777158509783,43.95,77582.99,0.0,0.95883,3e-05,5.51391]
[1777158512805,43.95,77588.14,0.0,0.95902,3e-05,5.49359]
[1777158517839,43.95,77587.64,0.0,0.95899,3e-05,5.49607]
[1777158522875,43.95,77587.73,0.0,0.95899,3e-05,5.4965]
[1777158527910,43.95,77591.51,0.0,0.9591,3e-05,5.48436]
[1777158530930,43.96,77596.48,0.0,0.95926,3e-05,5.46799]
[1777158538986,43.96,77598.59,0.0,0.95931,3e-05,5.46243]
[1777158544023,43.96,77603.41,0.0,0.95945,3e-05,5.44715]
[1777158549057,43.97,77606.19,0.0,0.95953,3e-05,5.43886]
[1777158554432,43.97,77608.7,0.0,0.9596,3e-05,5.43155]
[1777158560134,43.97,77609.1,0.0,0.9596,3e-05,5.43165]
[1777158565169,43.98,77610.12,0.0,0.95962,3e-05,5.42942]
[1777158567183,43.98,77603.86,0.0,0.95942,3e-05,5.45111]
[1777158568190,43.98,77596.61,0.0,0.95918,3e-05,5.47592]
[1777158569197,43.98,77598.09,0.0,0.95923,3e-05,5.47106]
[1777158574572,43.98,77601.06,0.0,0.95934,3e-05,5.4587]
[1777158580273,43.98,77600.95,0.0,0.95932,3e-05,5.46023]
[1777158585309,43.99,77602.13,0.0,0.95935,3e-05,5.45721]
[1777158589337,43.99,77595.85,0.0,0.95914,3e-05,5.47932]
[1777158590344,43.99,77588.93,0.0,0.95892,3e-05,5.50303]
[1777158591350,43.99,77590.45,0.0,0.95897,3e-05,5.49796]
[1777158596386,43.99,77590.53,0.0,0.95897,3e-05,5.49832]
[1777158601421,43.99,77589.52,0.0,0.95893,3e-05,5.50237]
[1777158604782,43.99,77595.27,0.0,0.95911,3e-05,5.48315]
[1777158607463,44.0,77597.49,0.0,0.95918,3e-05,5.47601]
[1777158612498,44.0,77599.58,0.0,0.95924,3e-05,5.46964]
[1777158617532,44.0,77599.54,0.0,0.95923,3e-05,5.47053]
[1777158622570,44.0,77599.31,0.0,0.95921,3e-05,5.4721]
[1777158627606,44.01,77596.46,0.0,0.95911,3e-05,5.483]
[1777158632639,44.01,77597.29,0.0,0.95915,3e-05,5.47773]
[1777158638684,44.01,77596.97,0.0,0.95913,3e-05,5.47976]
[1777158645062,44.01,77596.23,0.0,0.9591,3e-05,5.48332]
[1777158651790,44.01,77593.33,0.0,0.959,3e-05,5.49399]
[1777158665202,44.02,77592.1,0.0,0.95895,3e-05,5.49971]
[1777158672936,44.02,77592.1,0.0,0.95894,3e-05,5.50041]
[1777158679989,44.02,77591.63,0.0,0.95892,3e-05,5.50255]
[1777158685023,44.02,77591.21,0.0,0.9589,3e-05,5.50436]
[1777158696097,44.03,77591.24,0.0,0.95892,3e-05,5.50202]
[1777158705482,44.03,77590.81,0.0,0.9589,3e-05,5.50436]
[1777158713219,44.03,77590.54,0.0,0.95888,3e-05,5.50609]
[1777158718253,44.03,77590.91,0.0,0.95889,3e-05,5.50535]
[1777158723288,44.03,77596.4,0.0,0.95906,3e-05,5.48725]
[1777158729330,44.04,77597.97,0.0,0.9591,3e-05,5.48275]
[1777158734366,44.04,77597.02,0.0,0.95906,3e-05,5.48666]
[1777158739405,44.04,77596.92,0.0,0.95905,3e-05,5.48765]
[1777158745773,44.04,77597.01,0.0,0.95905,3e-05,5.4881]
[1777158751486,44.04,77597.03,0.0,0.95907,3e-05,5.48557]
[1777158756519,44.04,77597.53,0.0,0.95908,3e-05,5.48444]
[1777158762561,44.05,77597.53,0.0,0.95907,3e-05,5.48506]
[1777158769610,44.05,77597.87,0.0,0.95908,3e-05,5.48459]
[1777158774645,44.05,77599.73,0.0,0.95913,3e-05,5.47878]
[1777158780689,44.05,77602.27,0.0,0.9592,3e-05,5.4708]
[1777158786055,44.05,77605.1,0.0,0.95929,3e-05,5.46185]
[1777158791765,44.05,77606.27,0.0,0.95932,3e-05,5.45843]
[1777158796802,44.06,77603.65,0.0,0.95923,3e-05,5.46784]
[1777158801839,44.06,77603.11,0.0,0.95921,3e-05,5.47011]
[1777158806870,44.06,77602.97,0.0,0.9592,3e-05,5.47098]
[1777158816265,44.06,77603.08,0.0,0.95922,3e-05,5.46814]
[1777158821975,44.06,77602.98,0.0,0.95922,3e-05,5.46881]
[1777158827010,44.06,77603.02,0.0,0.95921,3e-05,5.46899]
[1777158836408,44.06,77602.04,0.0,0.95918,3e-05,5.47285]
[1777158847151,44.07,77602.29,0.0,0.95918,3e-05,5.47257]
[1777158853194,44.07,77602.13,0.0,0.95917,3e-05,5.47339]
[1777158864267,44.07,77602.31,0.0,0.95917,3e-05,5.47328]
[1777158869305,44.07,77602.48,0.0,0.95918,3e-05,5.47292]
[1777158876688,44.07,77602.59,0.0,0.9592,3e-05,5.46967]
[1777158882396,44.07,77602.73,0.0,0.9592,3e-05,5.46947]
[1777158887431,44.07,77603.7,0.0,0.95923,3e-05,5.46642]
[1777158895488,44.07,77603.54,0.0,0.95922,3e-05,5.46734]
[1777158903545,44.07,77603.47,0.0,0.95922,3e-05,5.46795]
[1777158908579,44.07,77603.49,0.0,0.95922,3e-05,5.4681]
[1777158915631,44.07,77603.38,0.0,0.95921,3e-05,5.46878]
[1777158922678,44.07,77603.21,0.0,0.9592,3e-05,5.46966]
[1777158937121,44.08,77603.21,0.0,0.95922,3e-05,5.46706]
[1777158942819,44.08,77595.23,0.0,0.95896,3e-05,5.49442]
[1777158943827,44.08,77593.97,0.0,0.95892,3e-05,5.49871]
[1777158948860,44.08,77594.23,0.0,0.95893,3e-05,5.49785]
[1777158953895,44.08,77593.82,0.0,0.95891,3e-05,5.49937]
[1777158959940,44.08,77593.94,0.0,0.95892,3e-05,5.49913]
[1777158964975,44.08,77595.98,0.0,0.95898,3e-05,5.4924]
[1777158970012,44.08,77597.69,0.0,0.95903,3e-05,5.48684]
[1777158971018,44.08,77607.11,0.0,0.95933,3e-05,5.45496]
[1777158972024,44.08,77607.75,0.0,0.95935,3e-05,5.45291]
[1777158977409,44.08,77603.65,0.0,0.95921,3e-05,5.46742]
[1777158986122,44.08,77601.81,0.0,0.95915,3e-05,5.4744]
[1777158989144,44.08,77594.62,0.0,0.95892,3e-05,5.49907]
[1777158991158,44.08,77589.19,0.0,0.95876,3e-05,5.51446]
[1777158996194,44.08,77588.33,0.0,0.95874,3e-05,5.51756]
[1777159000222,44.08,77583.05,0.0,0.95856,3e-05,5.53568]
[1777159005257,44.08,77580.75,0.0,0.95849,3e-05,5.5436]
[1777159011299,44.08,77580.06,0.0,0.95847,3e-05,5.54599]
[1777159018347,44.09,77580.87,0.0,0.95849,3e-05,5.54333]
[1777159024395,44.09,77580.32,0.0,0.95847,3e-05,5.54533]
[1777159037483,44.09,77579.85,0.0,0.95845,3e-05,5.54739]
[1777159047553,44.09,77578.03,0.0,0.95839,3e-05,5.55405]
[1777159057974,44.09,77576.31,0.0,0.95835,3e-05,5.55723]
[1777159063669,44.09,77574.38,0.0,0.95829,3e-05,5.56417]
[1777159068704,44.09,77573.08,0.0,0.95824,3e-05,5.56886]
[1777159071725,44.09,77568.5,0.0,0.95809,3e-05,5.58466]
[1777159076760,44.09,77568.35,0.0,0.95809,3e-05,5.58517]
[1777159081795,44.09,77568.72,0.0,0.9581,3e-05,5.58384]
[1777159088186,44.09,77570.09,0.0,0.95815,3e-05,5.57908]
[1777159093878,44.09,77570.09,0.0,0.95815,3e-05,5.57902]
[1777159098914,44.09,77570.42,0.0,0.95815,3e-05,5.57874]
[1777159104961,44.09,77570.97,0.0,0.95817,3e-05,5.57675]
[1777159111003,44.09,77571.16,0.0,0.9582,3e-05,5.57278]
[1777159116041,44.09,77571.05,0.0,0.9582,3e-05,5.57308]
[1777159121075,44.09,77571.44,0.0,0.95821,3e-05,5.57167]
[1777159126110,44.09,77572.04,0.0,0.95823,3e-05,5.56954]
[1777159131145,44.09,77572.05,0.0,0.95823,3e-05,5.56945]
[1777159138536,44.09,77572.74,0.0,0.95825,3e-05,5.56701]
[1777159146262,44.09,77573.09,0.0,0.95826,3e-05,5.56576]
[1777159158676,44.09,77572.84,0.0,0.95826,3e-05,5.56649]
[1777159163385,44.09,77582.36,0.0,0.95857,3e-05,5.53386]
[1777159164389,44.09,77591.23,0.0,0.95885,3e-05,5.50365]
[1777159165398,44.09,77589.9,0.0,0.95881,3e-05,5.50827]
[1777159170432,44.09,77591.25,0.0,0.95885,3e-05,5.50412]
[1777159175466,44.09,77590.24,0.0,0.95883,3e-05,5.50487]
[1777159180503,44.09,77591.23,0.0,0.95886,3e-05,5.50192]
[1777159181508,44.1,77597.0,0.0,0.95904,3e-05,5.48243]
[1777159186544,44.1,77595.67,0.0,0.95899,3e-05,5.48751]
[1777159192586,44.1,77594.81,0.0,0.95896,3e-05,5.49106]
[1777159197620,44.1,77594.57,0.0,0.95895,3e-05,5.49239]
[1777159202661,44.1,77600.15,0.0,0.95912,3e-05,5.47401]
[1777159206690,44.1,77594.81,0.0,0.95895,3e-05,5.49267]
[1777159212732,44.1,77591.55,0.0,0.95884,3e-05,5.50441]
[1777159217767,44.11,77584.85,0.0,0.95862,3e-05,5.52776]
[1777159223809,44.11,77582.74,0.0,0.95854,3e-05,5.53541]
[1777159229177,44.11,77582.34,0.0,0.95853,3e-05,5.53714]
[1777159239247,44.11,77581.01,0.0,0.9585,3e-05,5.53921]
[1777159244956,44.11,77577.82,0.0,0.95839,3e-05,5.55059]
[1777159252006,44.11,77576.41,0.0,0.95834,3e-05,5.55597]
[1777159259388,44.11,77576.09,0.0,0.95833,3e-05,5.55763]
[1777159269463,44.12,77577.04,0.0,0.95835,3e-05,5.55521]
[1777159279533,44.12,77578.04,0.0,0.95837,3e-05,5.55276]
[1777159289603,44.12,77578.81,0.0,0.95839,3e-05,5.55104]
[1777159299674,44.12,77579.22,0.0,0.95842,3e-05,5.54738]
[1777159305376,44.13,77579.44,0.0,0.95842,3e-05,5.54712]
[1777159315443,44.13,77579.41,0.0,0.95841,3e-05,5.54819]
[1777159325518,44.13,77579.73,0.0,0.95841,3e-05,5.54806]
[1777159334581,44.13,77580.01,0.0,0.95841,3e-05,5.54797]
[1777159339617,44.13,77580.15,0.0,0.95841,3e-05,5.54806]
[1777159350694,44.14,77580.26,0.0,0.95841,3e-05,5.54863]
[1777159352708,44.14,77574.82,0.0,0.95825,3e-05,5.56429]
[1777159358749,44.14,77573.38,0.0,0.9582,3e-05,5.56958]
[1777159368817,44.14,77574.74,0.0,0.95824,3e-05,5.56544]
[1777159378887,44.14,77576.39,0.0,0.95829,3e-05,5.56016]
[1777159383934,44.14,77577.57,0.0,0.95832,3e-05,5.55631]
[1777159390383,44.14,77578.55,0.0,0.95835,3e-05,5.55313]
[1777159397024,44.14,77578.55,0.0,0.95835,3e-05,5.55326]
[1777159407095,44.14,77579.12,0.0,0.95837,3e-05,5.55124]
[1777159417173,44.14,77579.53,0.0,0.95841,3e-05,5.54633]
[1777159429259,44.14,77580.26,0.0,0.95844,3e-05,5.54353]
[1777159434297,44.14,77578.17,0.0,0.95837,3e-05,5.55047]
[1777159439331,44.14,77576.51,0.0,0.95832,3e-05,5.55588]
[1777159446382,44.14,77576.0,0.0,0.95831,3e-05,5.55715]
[1777159451415,44.14,77574.02,0.0,0.95825,3e-05,5.56356]
[1777159457457,44.14,77574.0,0.0,0.95825,3e-05,5.56321]
[1777159465513,44.13,77572.41,0.0,0.9582,3e-05,5.5681]
[1777159470945,44.13,77572.9,0.0,0.95822,3e-05,5.56604]
[1777159477598,44.13,77573.72,0.0,0.95828,3e-05,5.55972]
[1777159481016,44.13,77584.2,0.0,0.95862,3e-05,5.52378]
[1777159482632,44.13,77589.87,0.0,0.9588,3e-05,5.50448]
[1777159483640,44.13,77588.56,0.0,0.95875,3e-05,5.509]
[1777159484647,44.13,77600.41,0.0,0.95913,3e-05,5.46881]
[1777159485654,44.13,77601.69,0.0,0.95917,3e-05,5.46459]
[1777159491088,44.14,77600.6,0.0,0.95913,3e-05,5.4691]
[1777159496731,44.14,77597.64,0.0,0.95903,3e-05,5.47975]
[1777159501767,44.14,77590.12,0.0,0.95878,3e-05,5.50587]
[1777159502776,44.14,77583.53,0.0,0.95857,3e-05,5.5284]
[1777159503782,44.14,77579.08,0.0,0.95843,3e-05,5.54364]
[1777159508818,44.14,77580.42,0.0,0.95847,3e-05,5.5392]
[1777159513853,44.14,77578.82,0.0,0.95842,3e-05,5.54478]
[1777159519895,44.14,77577.79,0.0,0.95838,3e-05,5.54841]
[1777159524930,44.14,77577.68,0.0,0.95838,3e-05,5.54888]
[1777159529965,44.14,77577.51,0.0,0.95837,3e-05,5.54956]
[1777159536011,44.14,77577.34,0.0,0.95838,3e-05,5.54795]
[1777159541043,44.14,77577.31,0.0,0.95838,3e-05,5.54816]
[1777159546078,44.14,77577.2,0.0,0.95837,3e-05,5.54864]
[1777159551112,44.14,77577.86,0.0,0.95839,3e-05,5.54647]
[1777159561577,44.14,77578.61,0.0,0.95842,3e-05,5.54412]
[1777159567226,44.15,77579.4,0.0,0.95844,3e-05,5.54155]
[1777159572263,44.15,77579.14,0.0,0.95843,3e-05,5.54259]
[1777159577296,44.15,77577.16,0.0,0.95836,3e-05,5.54952]
[1777159582333,44.15,77577.52,0.0,0.95838,3e-05,5.54844]
[1777159591788,44.15,77578.36,0.0,0.95842,3e-05,5.54265]
[1777159597437,44.15,77579.01,0.0,0.95844,3e-05,5.54067]
[1777159602471,44.15,77579.2,0.0,0.95844,3e-05,5.54024]
[1777159607506,44.15,77579.56,0.0,0.95845,3e-05,5.53924]
[1777159612542,44.15,77580.03,0.0,0.95847,3e-05,5.53789]
[1777159621998,44.15,77582.24,0.0,0.95853,3e-05,5.53104]
[1777159630670,44.15,77582.24,0.0,0.95853,3e-05,5.53163]
[1777159637718,44.15,77581.97,0.0,0.95851,3e-05,5.5331]
[1777159644767,44.16,77580.92,0.0,0.95847,3e-05,5.53724]
[1777159650811,44.16,77581.0,0.0,0.95847,3e-05,5.53745]
[1777159659889,44.16,77581.06,0.0,0.95849,3e-05,5.53481]
[1777159667945,44.16,77580.85,0.0,0.95847,3e-05,5.53632]
[1777159672980,44.16,77581.16,0.0,0.95848,3e-05,5.5357]
[1777159679021,44.16,77580.98,0.0,0.95847,3e-05,5.53684]
[1777159685072,44.17,77581.14,0.0,0.95847,3e-05,5.53683]
[1777159691115,44.17,77581.16,0.0,0.95847,3e-05,5.53729]
[1777159700178,44.17,77581.42,0.0,0.95847,3e-05,5.53719]
[1777159705212,44.17,77580.62,0.0,0.95844,3e-05,5.54035]
[1777159710248,44.17,77581.02,0.0,0.95845,3e-05,5.5394]
[1777159715283,44.17,77581.77,0.0,0.95849,3e-05,5.53408]
[1777159722332,44.17,77581.31,0.0,0.95847,3e-05,5.53631]
[1777159728374,44.18,77580.91,0.0,0.95845,3e-05,5.53824]
[1777159733408,44.18,77580.95,0.0,0.95845,3e-05,5.53856]
[1777159740457,44.18,77582.38,0.0,0.95849,3e-05,5.53432]
[1777159750528,44.18,77582.3,0.0,0.95848,3e-05,5.53543]
[1777159756569,44.18,77583.95,0.0,0.95852,3e-05,5.53026]
[1777159762994,44.18,77583.66,0.0,0.95851,3e-05,5.53177]
[1777159768654,44.19,77584.0,0.0,0.95852,3e-05,5.53114]
[1777159773688,44.19,77584.76,0.0,0.95856,3e-05,5.52581]
[1777159778724,44.19,77583.87,0.0,0.95853,3e-05,5.52937]
[1777159783761,44.19,77582.81,0.0,0.95849,3e-05,5.53349]
[1777159788809,44.19,77583.76,0.0,0.95851,3e-05,5.53077]
[1777159799884,44.19,77583.48,0.0,0.95849,3e-05,5.53284]
[1777159806933,44.2,77583.38,0.0,0.95848,3e-05,5.53386]
[1777159811969,44.2,77583.33,0.0,0.95848,3e-05,5.53451]
[1777159817004,44.2,77583.2,0.0,0.95847,3e-05,5.53543]
[1777159822038,44.2,77582.88,0.0,0.95845,3e-05,5.53698]
[1777159828080,44.2,77582.34,0.0,0.95843,3e-05,5.53935]
[1777159834123,44.2,77582.13,0.0,0.95844,3e-05,5.53746]
[1777159839159,44.2,77581.87,0.0,0.95843,3e-05,5.53879]
[1777159844203,44.21,77581.54,0.0,0.95841,3e-05,5.54036]
[1777159853624,44.21,77582.08,0.0,0.95842,3e-05,5.53932]
[1777159859312,44.21,77581.86,0.0,0.95841,3e-05,5.5406]
[1777159862332,44.21,77588.56,0.0,0.95863,3e-05,5.51803]
[1777159867368,44.21,77590.29,0.0,0.95868,3e-05,5.5127]
[1777159872403,44.21,77591.14,0.0,0.9587,3e-05,5.51033]
[1777159877437,44.21,77591.99,0.0,0.95872,3e-05,5.50794]
[1777159883834,44.22,77591.28,0.0,0.95869,3e-05,5.51088]
[1777159891536,44.22,77592.78,0.0,0.95876,3e-05,5.50316]
[1777159896571,44.22,77593.77,0.0,0.95879,3e-05,5.50015]
[1777159903974,44.22,77593.93,0.0,0.95879,3e-05,5.50011]
[1777159909663,44.22,77595.67,0.0,0.95884,3e-05,5.49461]
[1777159914698,44.22,77596.15,0.0,0.95885,3e-05,5.49336]
[1777159919732,44.22,77596.37,0.0,0.95886,3e-05,5.493]
[1777159926782,44.22,77596.44,0.0,0.95885,3e-05,5.4933]
[1777159931816,44.23,77596.91,0.0,0.95886,3e-05,5.49208]
[1777159936851,44.23,77597.56,0.0,0.95888,3e-05,5.49028]
[1777159941886,44.23,77600.27,0.0,0.95896,3e-05,5.4815]
[1777159946921,44.23,77601.67,0.0,0.959,3e-05,5.47722]
[1777159954329,44.23,77602.05,0.0,0.95903,3e-05,5.47345]
[1777159960013,44.23,77603.83,0.0,0.95908,3e-05,5.46787]
[1777159965048,44.23,77605.61,0.0,0.95914,3e-05,5.46229]
[1777159970083,44.23,77605.7,0.0,0.95914,3e-05,5.46243]
[1777159975117,44.24,77606.64,0.0,0.95916,3e-05,5.45974]
[1777159982167,44.24,77607.58,0.0,0.95918,3e-05,5.45729]
[1777159987205,44.24,77608.76,0.0,0.95922,3e-05,5.45385]
[1777159994611,44.24,77609.55,0.0,0.95923,3e-05,5.45209]
[1777160001300,44.24,77609.55,0.0,0.95923,3e-05,5.45289]
[1777160009359,44.25,77610.69,0.0,0.95925,3e-05,5.45004]
[1777160014749,44.25,77612.07,0.0,0.95931,3e-05,5.44285]
[1777160024819,44.25,77612.34,0.0,0.95931,3e-05,5.44328]
[1777160032522,44.25,77612.83,0.0,0.95932,3e-05,5.44257]
[1777160038565,44.26,77612.91,0.0,0.95931,3e-05,5.44311]
[1777160043599,44.26,77612.32,0.0,0.95929,3e-05,5.44575]
[1777160053699,44.26,77612.48,0.0,0.95928,3e-05,5.44652]
[1777160058738,44.26,77610.51,0.0,0.95921,3e-05,5.45382]
[1777160065100,44.27,77609.7,0.0,0.95918,3e-05,5.45731]
[1777160067801,44.27,77596.32,0.0,0.95875,3e-05,5.50296]
[1777160068808,44.27,77594.43,0.0,0.95869,3e-05,5.50943]
[1777160073842,44.27,77592.01,0.0,0.95863,3e-05,5.51464]
[1777160079884,44.27,77589.83,0.0,0.95856,3e-05,5.52229]
[1777160085243,44.27,77587.16,0.0,0.95847,3e-05,5.53157]
[1777160090963,44.27,77584.37,0.0,0.95838,3e-05,5.54128]
[1777160095312,44.27,77600.85,0.0,0.95891,3e-05,5.48535]
[1777160097014,44.27,77619.6,0.0,0.9595,3e-05,5.42222]
[1777160098013,44.27,77619.96,0.0,0.95951,3e-05,5.42124]
[1777160103049,44.27,77615.55,0.0,0.95936,3e-05,5.4372]
[1777160108083,44.28,77614.45,0.0,0.95932,3e-05,5.44192]
[1777160113118,44.28,77614.31,0.0,0.9593,3e-05,5.4434]
[1777160118154,44.28,77614.07,0.0,0.95928,3e-05,5.44523]
[1777160123188,44.28,77613.9,0.0,0.95927,3e-05,5.44684]
[1777160128223,44.29,77615.42,0.0,0.95931,3e-05,5.44284]
[1777160133259,44.29,77614.66,0.0,0.9593,3e-05,5.44333]
[1777160141315,44.3,77614.38,0.0,0.95927,3e-05,5.44612]
[1777160147357,44.3,77613.74,0.0,0.95924,3e-05,5.44966]
[1777160152392,44.3,77613.51,0.0,0.95922,3e-05,5.45156]
[1777160162462,44.31,77613.04,0.0,0.95918,3e-05,5.45539]
[1777160171525,44.31,77612.2,0.0,0.95914,3e-05,5.45988]
[1777160181594,44.32,77611.79,0.0,0.95911,3e-05,5.46296]
[1777160186630,44.32,77611.85,0.0,0.95911,3e-05,5.46357]
[1777160192672,44.32,77612.35,0.0,0.95914,3e-05,5.45963]
[1777160197710,44.32,77612.37,0.0,0.95913,3e-05,5.46038]
[1777160202741,44.33,77612.27,0.0,0.95912,3e-05,5.46154]
[1777160207782,44.33,77612.26,0.0,0.95911,3e-05,5.46238]
[1777160213824,44.33,77612.51,0.0,0.95911,3e-05,5.46247]
[1777160218860,44.33,77613.04,0.0,0.95912,3e-05,5.46146]
[1777160223895,44.34,77612.82,0.0,0.95911,3e-05,5.46298]
[1777160228929,44.34,77614.02,0.0,0.95914,3e-05,5.45975]
[1777160233964,44.34,77613.51,0.0,0.95911,3e-05,5.46234]
[1777160242022,44.34,77613.36,0.0,0.95909,3e-05,5.46425]
[1777160248064,44.35,77612.58,0.0,0.95906,3e-05,5.46792]
[1777160253098,44.35,77612.45,0.0,0.95907,3e-05,5.46601]
[1777160259140,44.35,77612.46,0.0,0.95906,3e-05,5.46702]
[1777160266507,44.36,77612.29,0.0,0.95904,3e-05,5.46881]
[1777160272231,44.36,77612.28,0.0,0.95903,3e-05,5.46988]
[1777160280288,44.36,77612.32,0.0,0.95902,3e-05,5.47111]
[1777160285322,44.36,77613.35,0.0,0.95905,3e-05,5.46849]
[1777160290358,44.37,77614.13,0.0,0.95906,3e-05,5.46676]
[1777160296718,44.37,77614.37,0.0,0.95906,3e-05,5.46722]
[1777160304453,44.37,77614.37,0.0,0.95905,3e-05,5.46851]
[1777160309490,44.38,77615.56,0.0,0.95908,3e-05,5.46541]
[1777160315533,44.38,77616.73,0.0,0.95913,3e-05,5.45938]
[1777160321574,44.38,77617.9,0.0,0.95915,3e-05,5.45657]
[1777160326929,44.39,77618.92,0.0,0.95918,3e-05,5.45426]
[1777160328624,44.39,77625.57,0.0,0.95938,3e-05,5.43209]
[1777160329631,44.39,77629.4,0.0,0.9595,3e-05,5.4197]
[1777160334666,44.39,77631.67,0.0,0.95956,3e-05,5.41334]
[1777160339701,44.39,77632.3,0.0,0.95957,3e-05,5.41244]
[1777160344738,44.4,77632.03,0.0,0.95955,3e-05,5.41448]
[1777160349773,44.4,77632.71,0.0,0.95956,3e-05,5.4133]
[1777160354809,44.4,77631.18,0.0,0.9595,3e-05,5.41947]
[1777160359843,44.41,77630.63,0.0,0.95948,3e-05,5.42226]
[1777160364879,44.41,77631.5,0.0,0.9595,3e-05,5.42022]
[1777160370924,44.41,77631.89,0.0,0.9595,3e-05,5.41993]
[1777160375958,44.41,77628.58,0.0,0.95941,3e-05,5.4286]
[1777160380994,44.42,77629.35,0.0,0.95943,3e-05,5.42678]
[1777160387370,44.42,77629.83,0.0,0.95943,3e-05,5.4261]
[1777160389053,44.42,77623.22,0.0,0.95922,3e-05,5.4486]
[1777160390060,44.42,77621.77,0.0,0.95918,3e-05,5.4536]
[1777160397440,44.42,77620.49,0.0,0.95913,3e-05,5.45874]
[1777160403151,44.42,77624.54,0.0,0.95925,3e-05,5.44587]
[1777160405167,44.42,77625.96,0.0,0.95929,3e-05,5.44143]
[1777160410200,44.43,77627.03,0.0,0.95932,3e-05,5.43868]
[1777160411213,44.43,77635.26,0.0,0.95957,3e-05,5.41127]
[1777160412213,44.43,77638.11,0.0,0.95966,3e-05,5.40195]
[1777160417580,44.43,77638.55,0.0,0.95967,3e-05,5.40158]
[1777160423291,44.43,77639.66,0.0,0.95969,3e-05,5.39913]
[1777160429334,44.44,77641.34,0.0,0.95973,3e-05,5.39472]
[1777160436382,44.44,77643.78,0.0,0.95982,3e-05,5.38476]
[1777160447791,44.46,77647.14,0.0,0.95986,3e-05,5.38013]
[1777160453500,44.47,77648.97,0.0,0.95988,3e-05,5.37781]
[1777160458535,44.48,77648.77,0.0,0.95985,3e-05,5.38158]
[1777160463571,44.49,77649.65,0.0,0.95985,3e-05,5.38173]
[1777160472634,44.5,77651.05,0.0,0.95984,3e-05,5.38254]
[1777160478005,44.51,77651.67,0.0,0.95983,3e-05,5.38408]
[1777160488075,44.52,77651.6,0.0,0.95979,3e-05,5.38793]
[1777160491768,44.52,77646.56,0.0,0.95965,3e-05,5.40189]
[1777160496804,44.52,77647.0,0.0,0.95966,3e-05,5.40104]
[1777160502846,44.53,77647.59,0.0,0.95967,3e-05,5.3997]
[1777160508218,44.53,77649.04,0.0,0.95971,3e-05,5.39539]
[1777160513923,44.53,77649.53,0.0,0.95972,3e-05,5.3944]
[1777160518958,44.53,77652.49,0.0,0.95981,3e-05,5.38511]
[1777160528029,44.53,77651.48,0.0,0.95977,3e-05,5.38952]
[1777160533065,44.54,77651.23,0.0,0.95976,3e-05,5.39093]
[1777160538100,44.54,77650.96,0.0,0.95974,3e-05,5.39239]
[1777160548499,44.54,77651.81,0.0,0.95976,3e-05,5.3907]
[1777160554215,44.54,77652.35,0.0,0.95979,3e-05,5.38642]
[1777160559248,44.54,77651.78,0.0,0.95977,3e-05,5.38891]
[1777160564284,44.55,77652.06,0.0,0.95977,3e-05,5.38857]
[1777160571331,44.55,77652.76,0.0,0.95979,3e-05,5.38707]
[1777160576367,44.55,77661.03,0.0,0.96004,3e-05,5.36019]
[1777160577374,44.55,77663.2,0.0,0.9601,3e-05,5.35316]
[1777160582409,44.55,77661.41,0.0,0.96004,3e-05,5.35998]
[1777160587446,44.56,77658.49,0.0,0.95994,3e-05,5.37058]
[1777160592480,44.56,77655.55,0.0,0.95984,3e-05,5.38123]
[1777160598852,44.56,77654.63,0.0,0.9598,3e-05,5.38533]
[1777160604565,44.56,77652.48,0.0,0.95973,3e-05,5.39349]
[1777160606579,44.56,77644.61,0.0,0.95948,3e-05,5.42002]
[1777160608922,44.56,77642.54,0.0,0.95941,3e-05,5.42726]
[1777160614635,44.57,77638.26,0.0,0.95929,3e-05,5.43887]
[1777160620677,44.57,77640.49,0.0,0.95936,3e-05,5.4319]
[1777160625712,44.57,77644.3,0.0,0.95947,3e-05,5.41958]
[1777160631753,44.57,77643.89,0.0,0.95946,3e-05,5.42148]
[1777160636789,44.57,77640.77,0.0,0.95935,3e-05,5.43237]
[1777160641824,44.57,77635.77,0.0,0.95919,3e-05,5.44959]
[1777160649202,44.58,77633.36,0.0,0.95911,3e-05,5.45847]
[1777160652906,44.58,77628.08,0.0,0.95894,3e-05,5.47652]
[1777160659272,44.58,77625.57,0.0,0.95885,3e-05,5.48566]
[1777160661965,44.58,77618.86,0.0,0.95864,3e-05,5.50852]
[1777160667001,44.58,77616.76,0.0,0.95857,3e-05,5.51591]
[1777160672037,44.59,77617.23,0.0,0.95858,3e-05,5.51366]
[1777160677073,44.59,77618.0,0.0,0.95858,3e-05,5.51364]
[1777160680095,44.6,77612.16,0.0,0.95838,3e-05,5.53485]
[1777160686136,44.61,77611.65,0.0,0.95834,3e-05,5.53943]
[1777160696205,44.62,77611.5,0.0,0.95829,3e-05,5.54461]
[1777160698219,44.62,77602.41,0.0,0.95799,3e-05,5.57635]
[1777160703255,44.63,77604.32,0.0,0.95803,3e-05,5.57186]
[1777160708294,44.63,77606.59,0.0,0.95809,3e-05,5.56614]
[1777160713325,44.64,77607.98,0.0,0.95811,3e-05,5.5634]
[1777160718379,44.64,77608.23,0.0,0.95812,3e-05,5.56269]
[1777160724401,44.64,77609.13,0.0,0.95815,3e-05,5.55924]
[1777160729768,44.64,77609.95,0.0,0.95818,3e-05,5.55614]
[1777160736485,44.63,77609.95,0.0,0.95821,3e-05,5.55245]
[1777160746559,44.63,77610.98,0.0,0.95825,3e-05,5.54836]
[1777160751592,44.63,77611.69,0.0,0.95827,3e-05,5.54565]
[1777160756627,44.63,77612.04,0.0,0.95829,3e-05,5.54417]
[1777160761663,44.63,77612.7,0.0,0.95831,3e-05,5.54165]
[1777160766697,44.63,77613.81,0.0,0.95835,3e-05,5.53762]
[1777160773746,44.63,77614.41,0.0,0.95837,3e-05,5.53529]
[1777160778781,44.63,77614.71,0.0,0.95838,3e-05,5.53407]
[1777160785831,44.63,77614.62,0.0,0.95838,3e-05,5.53414]
[1777160787844,44.63,77619.83,0.0,0.95855,3e-05,5.5165]
[1777160792880,44.63,77619.52,0.0,0.95856,3e-05,5.51433]
[1777160797914,44.63,77617.59,0.0,0.9585,3e-05,5.52088]
[1777160803957,44.63,77617.36,0.0,0.95849,3e-05,5.5217]
[1777160808993,44.63,77616.48,0.0,0.95846,3e-05,5.52471]
[1777160817048,44.63,77616.23,0.0,0.95845,3e-05,5.52564]
[1777160827116,44.63,77615.4,0.0,0.95843,3e-05,5.52854]
[1777160832154,44.63,77614.44,0.0,0.95839,3e-05,5.53182]
[1777160840546,44.63,77614.64,0.0,0.9584,3e-05,5.53122]
[1777160847263,44.63,77613.89,0.0,0.95838,3e-05,5.53382]
[1777160852300,44.63,77615.03,0.0,0.95843,3e-05,5.52678]
[1777160857333,44.63,77614.34,0.0,0.95841,3e-05,5.52921]
[1777160863377,44.63,77614.37,0.0,0.95841,3e-05,5.52921]
[1777160869418,44.63,77613.87,0.0,0.95839,3e-05,5.531]
[1777160879486,44.63,77613.48,0.0,0.95838,3e-05,5.53245]
[1777160884524,44.63,77605.59,0.0,0.95813,3e-05,5.55923]
[1777160886538,44.63,77603.4,0.0,0.95806,3e-05,5.56659]
[1777160891572,44.63,77603.18,0.0,0.95805,3e-05,5.56711]
[1777160896607,44.63,77601.57,0.0,0.95799,3e-05,5.5732]
[1777160904665,44.64,77603.01,0.0,0.95801,3e-05,5.57139]
[1777160911045,44.65,77605.54,0.0,0.95809,3e-05,5.56188]
[1777160921118,44.66,77607.16,0.0,0.95811,3e-05,5.56023]
[1777160931188,44.67,77607.87,0.0,0.9581,3e-05,5.56166]
[1777160941258,44.68,77610.28,0.0,0.95814,3e-05,5.55722]
[1777160951328,44.67,77609.15,0.0,0.95811,3e-05,5.56023]
[1777160957029,44.67,77608.98,0.0,0.95811,3e-05,5.56041]
[1777160962063,44.67,77609.11,0.0,0.95812,3e-05,5.55957]
[1777160968107,44.67,77610.23,0.0,0.95816,3e-05,5.55532]
[1777160974150,44.67,77610.96,0.0,0.95821,3e-05,5.54919]
[1777160979184,44.67,77611.21,0.0,0.95822,3e-05,5.54802]
[1777160984219,44.67,77611.46,0.0,0.95823,3e-05,5.54686]
[1777160989254,44.67,77612.17,0.0,0.95826,3e-05,5.54415]
[1777160996304,44.67,77613.51,0.0,0.9583,3e-05,5.53924]
[1777160997311,44.67,77622.14,0.0,0.95858,3e-05,5.51005]
[1777160998318,44.67,77625.5,0.0,0.95869,3e-05,5.49872]
[1777161001678,44.67,77618.74,0.0,0.95847,3e-05,5.52157]
[1777161004360,44.67,77616.33,0.0,0.95839,3e-05,5.52963]
[1777161009394,44.67,77614.84,0.0,0.95835,3e-05,5.53447]
[1777161014431,44.66,77613.39,0.0,0.9583,3e-05,5.53911]
[1777161019465,44.66,77612.24,0.0,0.95827,3e-05,5.54271]
[1777161025509,44.66,77612.65,0.0,0.95829,3e-05,5.54098]
[1777161032555,44.66,77612.71,0.0,0.95831,3e-05,5.53715]
[1777161038597,44.66,77615.6,0.0,0.95841,3e-05,5.52714]
[1777161044640,44.66,77615.27,0.0,0.9584,3e-05,5.52804]
[1777161049675,44.66,77614.88,0.0,0.95839,3e-05,5.52916]
[1777161060752,44.66,77615.05,0.0,0.9584,3e-05,5.52815]
[1777161065791,44.66,77614.48,0.0,0.95838,3e-05,5.52987]
[1777161072265,44.66,77614.18,0.0,0.95837,3e-05,5.53062]
[1777161079889,44.66,77613.71,0.0,0.95836,3e-05,5.53185]
[1777161085930,44.66,77613.65,0.0,0.95836,3e-05,5.53178]
[1777161090967,44.66,77614.0,0.0,0.95838,3e-05,5.53037]
[1777161102477,44.65,77613.93,0.0,0.9584,3e-05,5.52689]
[1777161112546,44.66,77613.79,0.0,0.95836,3e-05,5.53106]
[1777161118157,44.67,77613.73,0.0,0.95834,3e-05,5.53331]
[1777161125205,44.68,77613.62,0.0,0.95831,3e-05,5.53654]
[1777161132687,44.69,77613.32,0.0,0.95827,3e-05,5.54076]
[1777161139303,44.69,77613.28,0.0,0.95825,3e-05,5.54326]
[1777161147360,44.7,77613.54,0.0,0.95823,3e-05,5.54547]
[1777161152827,44.7,77613.47,0.0,0.95825,3e-05,5.54249]
[1777161160451,44.7,77613.32,0.0,0.95825,3e-05,5.54251]
[1777161167500,44.7,77613.1,0.0,0.95825,3e-05,5.54277]
[1777161172535,44.7,77613.01,0.0,0.95825,3e-05,5.54267]
[1777161178577,44.7,77612.99,0.0,0.95825,3e-05,5.54233]
[1777161185626,44.7,77612.89,0.0,0.95825,3e-05,5.54221]
[1777161190661,44.69,77613.13,0.0,0.95826,3e-05,5.54107]
[1777161195697,44.69,77612.85,0.0,0.95826,3e-05,5.54169]
[1777161200731,44.69,77615.51,0.0,0.95834,3e-05,5.53237]
[1777161207782,44.69,77615.78,0.0,0.95836,3e-05,5.5311]
[1777161213259,44.69,77615.36,0.0,0.95837,3e-05,5.52903]
[1777161219865,44.69,77615.0,0.0,0.95836,3e-05,5.5299]
[1777161224906,44.69,77613.82,0.0,0.95832,3e-05,5.53366]
[1777161232964,44.69,77613.87,0.0,0.95833,3e-05,5.53312]
[1777161242027,44.69,77613.81,0.0,0.95833,3e-05,5.53292]
[1777161248069,44.69,77613.15,0.0,0.95831,3e-05,5.53489]
[1777161253545,44.69,77613.8,0.0,0.95833,3e-05,5.53247]
[1777161263615,44.68,77614.89,0.0,0.95837,3e-05,5.52838]
[1777161265187,44.68,77624.15,0.0,0.95867,3e-05,5.49709]
[1777161266195,44.68,77623.15,0.0,0.95864,3e-05,5.50047]
[1777161269216,44.68,77615.59,0.0,0.9584,3e-05,5.526]
[1777161275257,44.68,77615.03,0.0,0.9584,3e-05,5.52454]
[1777161278279,44.68,77620.44,0.0,0.95857,3e-05,5.50625]
[1777161280293,44.68,77618.3,0.0,0.95851,3e-05,5.51352]
[1777161285328,44.68,77617.01,0.0,0.95846,3e-05,5.51789]
[1777161290362,44.68,77617.14,0.0,0.95847,3e-05,5.51748]
[1777161295397,44.68,77615.62,0.0,0.95842,3e-05,5.52265]
[1777161300433,44.68,77616.24,0.0,0.95844,3e-05,5.52059]
[1777161303899,44.68,77609.61,0.0,0.95823,3e-05,5.54298]
[1777161311510,44.68,77609.74,0.0,0.95823,3e-05,5.54234]
[1777161316545,44.68,77610.11,0.0,0.95825,3e-05,5.54094]
[1777161322587,44.68,77609.45,0.0,0.95823,3e-05,5.54297]
[1777161329640,44.68,77610.31,0.0,0.95826,3e-05,5.53982]
[1777161334672,44.68,77607.68,0.0,0.9582,3e-05,5.54532]
[1777161339709,44.68,77607.39,0.0,0.95819,3e-05,5.54602]
[1777161345750,44.68,77608.29,0.0,0.95822,3e-05,5.5427]
[1777161350786,44.68,77609.05,0.0,0.95825,3e-05,5.53992]
[1777161356826,44.68,77609.64,0.0,0.95827,3e-05,5.53769]
[1777161362869,44.68,77609.91,0.0,0.95828,3e-05,5.53655]
[1777161367903,44.68,77610.4,0.0,0.9583,3e-05,5.5347]
[1777161373946,44.68,77610.3,0.0,0.95829,3e-05,5.53482]
[1777161380994,44.68,77609.03,0.0,0.95826,3e-05,5.53881]
[1777161388046,44.68,77610.44,0.0,0.9583,3e-05,5.53374]
[1777161393081,44.68,77610.68,0.0,0.95834,3e-05,5.52949]
[1777161400131,44.67,77611.1,0.0,0.95835,3e-05,5.52783]
[1777161408186,44.67,77611.37,0.0,0.95836,3e-05,5.52668]
[1777161414687,44.67,77611.53,0.0,0.95837,3e-05,5.52596]
[1777161421275,44.67,77611.53,0.0,0.95837,3e-05,5.52578]
[1777161429333,44.67,77612.26,0.0,0.9584,3e-05,5.52312]
[1777161434828,44.67,77612.65,0.0,0.95841,3e-05,5.52168]
[1777161441418,44.67,77612.86,0.0,0.95842,3e-05,5.52085]
[1777161450481,44.67,77612.92,0.0,0.95842,3e-05,5.52048]
[1777161460554,44.67,77613.58,0.0,0.95847,3e-05,5.51489]
[1777161465589,44.67,77613.31,0.0,0.95846,3e-05,5.51574]
[1777161473645,44.67,77613.52,0.0,0.95847,3e-05,5.51493]
[1777161480693,44.67,77613.54,0.0,0.95847,3e-05,5.51477]
[1777161485729,44.67,77613.69,0.0,0.95847,3e-05,5.5142]
[1777161494793,44.67,77613.92,0.0,0.95848,3e-05,5.51332]
[1777161500834,44.67,77613.71,0.0,0.95848,3e-05,5.51396]
[1777161507882,44.67,77613.65,0.0,0.95847,3e-05,5.51411]
[1777161513926,44.67,77614.34,0.0,0.95852,3e-05,5.50855]
[1777161518961,44.67,77614.26,0.0,0.95852,3e-05,5.50886]
[1777161523996,44.67,77613.96,0.0,0.95851,3e-05,5.50991]
[1777161529032,44.67,77615.86,0.0,0.95857,3e-05,5.50355]
[1777161535073,44.67,77616.76,0.0,0.95859,3e-05,5.50066]
[1777161540108,44.67,77616.08,0.0,0.95857,3e-05,5.50307]
[1777161545144,44.67,77617.7,0.0,0.95862,3e-05,5.49773]
[1777161550178,44.67,77617.66,0.0,0.95862,3e-05,5.49803]
[1777161555213,44.67,77617.35,0.0,0.95861,3e-05,5.49925]
[1777161560250,44.67,77616.94,0.0,0.95859,3e-05,5.5008]
[1777161565283,44.67,77620.91,0.0,0.95872,3e-05,5.4876]
[1777161566292,44.67,77627.7,0.0,0.95893,3e-05,5.46484]
[1777161567297,44.67,77630.08,0.0,0.95901,3e-05,5.45696]
[1777161574350,44.68,77625.72,0.0,0.95889,3e-05,5.46909]
[1777161583409,44.68,77623.6,0.0,0.95881,3e-05,5.47709]
[1777161588444,44.68,77623.66,0.0,0.95881,3e-05,5.47739]
[1777161593480,44.68,77621.87,0.0,0.95875,3e-05,5.48391]
[1777161598515,44.68,77620.54,0.0,0.9587,3e-05,5.48886]
[1777161601536,44.68,77620.71,0.0,0.9587,3e-05,5.48856]
[1777161603550,44.68,77621.69,0.0,0.95873,3e-05,5.48545]
[1777161608585,44.68,77619.16,0.0,0.95865,3e-05,5.4944]
[1777161613621,44.69,77617.52,0.0,0.95859,3e-05,5.50029]
[1777161618656,44.69,77613.16,0.0,0.95845,3e-05,5.51524]
[1777161623690,44.69,77613.09,0.0,0.95844,3e-05,5.51567]
[1777161629733,44.69,77609.88,0.0,0.95834,3e-05,5.52666]
[1777161634769,44.69,77608.11,0.0,0.9583,3e-05,5.52947]
[1777161639803,44.69,77604.98,0.0,0.9582,3e-05,5.54008]
[1777161644839,44.69,77605.2,0.0,0.95821,3e-05,5.53931]
[1777161648870,44.69,77599.46,0.0,0.95803,3e-05,5.55874]
[1777161652895,44.69,77596.88,0.0,0.95794,3e-05,5.56731]
[1777161657929,44.69,77596.39,0.0,0.95793,3e-05,5.56865]
[1777161662966,44.68,77595.39,0.0,0.9579,3e-05,5.57171]
[1777161668009,44.68,77594.28,0.0,0.95787,3e-05,5.57515]
[1777161673037,44.68,77597.38,0.0,0.95797,3e-05,5.56434]
[1777161682101,44.68,77596.48,0.0,0.95795,3e-05,5.56693]
[1777161691169,44.68,77595.24,0.0,0.95793,3e-05,5.56745]
[1777161696202,44.68,77599.32,0.0,0.95807,3e-05,5.55344]
[1777161702246,44.68,77598.98,0.0,0.95806,3e-05,5.55444]
[1777161707281,44.68,77598.81,0.0,0.95805,3e-05,5.55488]
[1777161712317,44.68,77598.79,0.0,0.95805,3e-05,5.55482]
[1777161717351,44.68,77599.55,0.0,0.95806,3e-05,5.55398]
[1777161723393,44.69,77600.13,0.0,0.95807,3e-05,5.55285]
[1777161728429,44.69,77598.66,0.0,0.95803,3e-05,5.55782]
[1777161733465,44.69,77597.92,0.0,0.958,3e-05,5.56033]
[1777161738496,44.69,77597.55,0.0,0.95799,3e-05,5.56158]
[1777161743534,44.69,77601.5,0.0,0.95812,3e-05,5.54825]
[1777161748569,44.69,77604.97,0.0,0.95823,3e-05,5.53669]
[1777161753605,44.69,77606.28,0.0,0.95829,3e-05,5.52924]
[1777161757098,44.69,77611.96,0.0,0.95847,3e-05,5.51023]
[1777161763675,44.69,77611.97,0.0,0.95847,3e-05,5.51071]
[1777161768710,44.69,77611.81,0.0,0.95846,3e-05,5.5116]
[1777161773745,44.69,77610.64,0.0,0.95842,3e-05,5.51589]
[1777161781801,44.69,77610.22,0.0,0.9584,3e-05,5.51778]
[1777161787307,44.69,77607.28,0.0,0.9583,3e-05,5.52796]
[1777161792878,44.69,77612.54,0.0,0.95847,3e-05,5.51037]
[1777161794892,44.69,77613.69,0.0,0.95851,3e-05,5.50661]
[1777161799928,44.7,77613.93,0.0,0.95849,3e-05,5.50838]
[1777161805969,44.7,77614.32,0.0,0.9585,3e-05,5.5074]
[1777161811006,44.7,77617.2,0.0,0.95861,3e-05,5.49474]
[1777161817519,44.7,77619.33,0.0,0.95867,3e-05,5.48805]
[1777161825105,44.71,77619.15,0.0,0.95866,3e-05,5.48916]
[1777161830140,44.71,77619.23,0.0,0.95866,3e-05,5.48924]
[1777161833160,44.71,77630.41,0.0,0.95902,3e-05,5.45193]
[1777161834167,44.71,77627.62,0.0,0.95893,3e-05,5.46141]
[1777161839202,44.71,77626.42,0.0,0.95888,3e-05,5.46607]
[1777161844238,44.71,77626.37,0.0,0.95888,3e-05,5.46665]
[1777161850279,44.71,77626.65,0.0,0.95888,3e-05,5.46643]
[1777161855314,44.71,77625.69,0.0,0.95885,3e-05,5.47013]
[1777161860349,44.71,77629.57,0.0,0.95896,3e-05,5.45759]
[1777161862363,44.72,77631.06,0.0,0.95901,3e-05,5.45285]
[1777161868405,44.72,77629.88,0.0,0.95896,3e-05,5.45756]
[1777161873441,44.72,77629.0,0.0,0.95895,3e-05,5.45788]
[1777161878475,44.72,77627.62,0.0,0.9589,3e-05,5.4631]
[1777161883511,44.72,77626.81,0.0,0.95887,3e-05,5.46638]
[1777161888546,44.72,77623.7,0.0,0.95877,3e-05,5.47733]
[1777161893581,44.73,77623.41,0.0,0.95876,3e-05,5.47881]
[1777161895595,44.73,77615.13,0.0,0.95849,3e-05,5.50685]
[1777161896602,44.73,77614.25,0.0,0.95846,3e-05,5.50986]
[1777161899622,44.73,77621.9,0.0,0.9587,3e-05,5.48423]
[1777161900630,44.73,77622.55,0.0,0.95872,3e-05,5.48212]
[1777161905663,44.73,77624.43,0.0,0.95878,3e-05,5.47614]
[1777161906674,44.73,77573.29,0.0,0.95712,3e-05,5.64986]
[1777161908153,44.73,77573.14,0.0,0.95712,3e-05,5.65014]
[1777161910702,44.73,77579.05,0.0,0.95732,3e-05,5.62954]
[1777161914730,44.72,77569.18,0.0,0.957,3e-05,5.66275]
[1777161915739,44.72,77561.8,0.0,0.95676,3e-05,5.68766]
[1777161920776,44.72,77562.71,0.0,0.9568,3e-05,5.68324]
[1777161922800,44.72,77550.33,0.0,0.9564,3e-05,5.72539]
[1777161924798,44.72,77545.07,0.0,0.95623,3e-05,5.7429]
[1777161933865,44.71,77545.82,0.0,0.95631,3e-05,5.73381]
[1777161938910,44.7,77548.07,0.0,0.9564,3e-05,5.72426]
[1777161943940,44.7,77549.22,0.0,0.95645,3e-05,5.71853]
[1777161949998,44.69,77549.96,0.0,0.9565,3e-05,5.71388]
[1777161955078,44.69,77543.73,0.0,0.9563,3e-05,5.73406]
[1777161956055,44.69,77526.37,0.0,0.95572,3e-05,5.79407]
[1777161957063,44.69,77526.28,0.0,0.95572,3e-05,5.7939]
[1777161958509,44.68,77532.7,0.0,0.95595,3e-05,5.77061]
[1777161964109,44.68,77534.74,0.0,0.95604,3e-05,5.76095]
[1777161970154,44.67,77535.68,0.0,0.95609,3e-05,5.75561]
[1777161972165,44.67,77542.08,0.0,0.95632,3e-05,5.73259]
[1777161973172,44.67,77545.26,0.0,0.95643,3e-05,5.72121]
[1777161978648,44.66,77545.59,0.0,0.95646,3e-05,5.71803]
[1777161984248,44.66,77545.78,0.0,0.95648,3e-05,5.71539]
[1777161990291,44.65,77545.74,0.0,0.9565,3e-05,5.71359]
[1777161995329,44.65,77545.47,0.0,0.95653,3e-05,5.70964]
[1777162000385,44.64,77544.96,0.0,0.95652,3e-05,5.70984]
[1777162005422,44.64,77544.75,0.0,0.95653,3e-05,5.70902]
[1777162010459,44.63,77545.37,0.0,0.95657,3e-05,5.70536]
[1777162015518,44.63,77545.42,0.0,0.95658,3e-05,5.70368]
[1777162021559,44.63,77545.8,0.0,0.95661,3e-05,5.70058]
[1777162026594,44.62,77546.29,0.0,0.95664,3e-05,5.69741]
[1777162032637,44.62,77546.49,0.0,0.95667,3e-05,5.69497]
[1777162038678,44.61,77546.28,0.0,0.95668,3e-05,5.69397]
[1777162046735,44.61,77546.04,0.0,0.95669,3e-05,5.69253]
[1777162049756,44.6,77551.95,0.0,0.95689,3e-05,5.67132]
[1777162054795,44.6,77552.73,0.0,0.95695,3e-05,5.66412]
[1777162062849,44.6,77552.88,0.0,0.95698,3e-05,5.66164]
[1777162065869,44.59,77558.31,0.0,0.95716,3e-05,5.64224]
[1777162070904,44.59,77559.12,0.0,0.9572,3e-05,5.63828]
[1777162075940,44.59,77562.46,0.0,0.95732,3e-05,5.62572]
[1777162080993,44.58,77562.83,0.0,0.95734,3e-05,5.6234]
[1777162089423,44.58,77563.0,0.0,0.95737,3e-05,5.62097]
[1777162095071,44.58,77564.16,0.0,0.95741,3e-05,5.61601]
[1777162100107,44.57,77566.33,0.0,0.95749,3e-05,5.60763]
[1777162106148,44.57,77567.62,0.0,0.95754,3e-05,5.60215]
[1777162113197,44.57,77568.25,0.0,0.9576,3e-05,5.59552]
[1777162118232,44.57,77568.74,0.0,0.95762,3e-05,5.59301]
[1777162124274,44.56,77569.47,0.0,0.95766,3e-05,5.58955]
[1777162129705,44.56,77569.45,0.0,0.95766,3e-05,5.58866]
[1777162136363,44.56,77568.18,0.0,0.95763,3e-05,5.59191]
[1777162149846,44.55,77568.19,0.0,0.95765,3e-05,5.58975]
[1777162155494,44.55,77568.16,0.0,0.95766,3e-05,5.58887]
[1777162160530,44.55,77567.45,0.0,0.95765,3e-05,5.59044]
[1777162167579,44.54,77564.65,0.0,0.95757,3e-05,5.59876]
[1777162172613,44.54,77558.54,0.0,0.9574,3e-05,5.6155]
[1777162180056,44.54,77556.35,0.0,0.95734,3e-05,5.62166]
[1777162186712,44.53,77554.1,0.0,0.95728,3e-05,5.62806]
[1777162196779,44.53,77553.58,0.0,0.95728,3e-05,5.62797]
[1777162201817,44.53,77551.6,0.0,0.95722,3e-05,5.63387]
[1777162210314,44.52,77550.25,0.0,0.95719,3e-05,5.63707]
[1777162215916,44.52,77547.65,0.0,0.95711,3e-05,5.64497]
[1777162221959,44.52,77547.37,0.0,0.95711,3e-05,5.64484]
[1777162227001,44.51,77545.22,0.0,0.95705,3e-05,5.65131]
[1777162232038,44.51,77542.79,0.0,0.957,3e-05,5.6554]
[1777162237071,44.51,77538.21,0.0,0.95686,3e-05,5.67019]
[1777162243113,44.5,77535.07,0.0,0.95677,3e-05,5.67965]
[1777162247142,44.5,77528.17,0.0,0.95655,3e-05,5.70263]
[1777162252177,44.5,77524.75,0.0,0.95645,3e-05,5.71318]
[1777162254190,44.5,77517.59,0.0,0.95621,3e-05,5.73756]
[1777162259225,44.49,77515.21,0.0,0.95615,3e-05,5.74434]
[1777162265272,44.49,77516.78,0.0,0.95622,3e-05,5.73705]
[1777162270736,44.48,77519.64,0.0,0.95633,3e-05,5.72528]
[1777162277355,44.48,77522.61,0.0,0.95645,3e-05,5.71319]
[1777162282393,44.47,77525.73,0.0,0.95656,3e-05,5.70093]
[1777162284407,44.47,77532.37,0.0,0.95679,3e-05,5.67738]
[1777162289441,44.47,77534.56,0.0,0.95687,3e-05,5.66864]
[1777162294477,44.47,77534.36,0.0,0.9569,3e-05,5.66491]
[1777162299512,44.46,77535.29,0.0,0.95694,3e-05,5.66058]
[1777162304548,44.46,77536.02,0.0,0.95698,3e-05,5.65672]
[1777162311016,44.46,77536.55,0.0,0.95701,3e-05,5.65357]
[1777162316631,44.45,77537.19,0.0,0.95704,3e-05,5.65008]
[1777162321666,44.45,77537.21,0.0,0.95705,3e-05,5.64895]
[1777162327709,44.45,77537.36,0.0,0.95707,3e-05,5.64719]
[1777162335764,44.44,77536.79,0.0,0.95707,3e-05,5.64749]
[1777162340800,44.44,77537.07,0.0,0.95709,3e-05,5.64551]
[1777162345834,44.44,77537.8,0.0,0.95712,3e-05,5.642]
[1777162350870,44.43,77537.86,0.0,0.95713,3e-05,5.64084]
[1777162355905,44.43,77538.31,0.0,0.95718,3e-05,5.63509]
[1777162360940,44.43,77543.79,0.0,0.95737,3e-05,5.61539]
[1777162365975,44.43,77543.38,0.0,0.95736,3e-05,5.61607]
[1777162372046,44.42,77542.78,0.0,0.95735,3e-05,5.61722]
[1777162379095,44.42,77542.57,0.0,0.95735,3e-05,5.61684]
[1777162384129,44.42,77542.76,0.0,0.95736,3e-05,5.61538]
[1777162390181,44.42,77542.83,0.0,0.95738,3e-05,5.61416]
[1777162398235,44.41,77542.77,0.0,0.95739,3e-05,5.61306]
[1777162403271,44.41,77543.63,0.0,0.95742,3e-05,5.6093]
[1777162408306,44.41,77543.66,0.0,0.95743,3e-05,5.60841]
[1777162413342,44.41,77542.72,0.0,0.95743,3e-05,5.6076]
[1777162418375,44.4,77542.19,0.0,0.95742,3e-05,5.60868]
[1777162423411,44.4,77541.5,0.0,0.9574,3e-05,5.61031]
[1777162429453,44.4,77540.93,0.0,0.95739,3e-05,5.61139]
[1777162440530,44.4,77540.28,0.0,0.95739,3e-05,5.61204]
[1777162451997,44.39,77539.09,0.0,0.95736,3e-05,5.61444]
[1777162462067,44.39,77538.96,0.0,0.95737,3e-05,5.6135]
[1777162468727,44.38,77538.62,0.0,0.95737,3e-05,5.61373]
[1777162473762,44.38,77550.84,0.0,0.9578,3e-05,5.56796]
[1777162476782,44.38,77556.54,0.0,0.95799,3e-05,5.54832]
[1777162482207,44.38,77559.28,0.0,0.95808,3e-05,5.53882]
[1777162487862,44.38,77560.26,0.0,0.95811,3e-05,5.5352]
[1777162493906,44.38,77559.74,0.0,0.9581,3e-05,5.53658]
[1777162498940,44.38,77558.5,0.0,0.95806,3e-05,5.54045]
[1777162501962,44.38,77552.23,0.0,0.95786,3e-05,5.56163]
[1777162509011,44.38,77547.34,0.0,0.95771,3e-05,5.57754]
[1777162513038,44.37,77541.96,0.0,0.95753,3e-05,5.59553]
[1777162518074,44.38,77540.05,0.0,0.95746,3e-05,5.60321]
[1777162520090,44.38,77532.85,0.0,0.95723,3e-05,5.62773]
[1777162527137,44.38,77530.89,0.0,0.95716,3e-05,5.63416]
[1777162532171,44.37,77528.54,0.0,0.95711,3e-05,5.63859]
[1777162537207,44.38,77525.35,0.0,0.95701,3e-05,5.64966]
[1777162539226,44.37,77520.39,0.0,0.95684,3e-05,5.66645]
[1777162540228,44.37,77525.57,0.0,0.95702,3e-05,5.64828]
[1777162542242,44.37,77530.14,0.0,0.95717,3e-05,5.63213]
[1777162547277,44.37,77531.41,0.0,0.95722,3e-05,5.62696]
[1777162552312,44.37,77526.94,0.0,0.95708,3e-05,5.64164]
[1777162557346,44.37,77524.29,0.0,0.957,3e-05,5.65003]
[1777162562770,44.36,77522.93,0.0,0.95696,3e-05,5.654]
[1777162568425,44.36,77523.01,0.0,0.95697,3e-05,5.65287]
[1777162570438,44.36,77516.79,0.0,0.95677,3e-05,5.67415]
[1777162571446,44.36,77513.0,0.0,0.95664,3e-05,5.68714]
[1777162577489,44.36,77516.19,0.0,0.95676,3e-05,5.67483]
[1777162582913,44.35,77511.09,0.0,0.9566,3e-05,5.6913]
[1777162589571,44.35,77510.09,0.0,0.95658,3e-05,5.69345]
[1777162594606,44.35,77508.84,0.0,0.95657,3e-05,5.69338]
[1777162599643,44.34,77507.46,0.0,0.95654,3e-05,5.69705]
[1777162605685,44.34,77507.44,0.0,0.95655,3e-05,5.6957]
[1777162610724,44.34,77506.37,0.0,0.95653,3e-05,5.69822]
[1777162615756,44.33,77505.93,0.0,0.95652,3e-05,5.69852]
[1777162620790,44.33,77505.75,0.0,0.95653,3e-05,5.69791]
[1777162623194,44.33,77514.13,0.0,0.95682,3e-05,5.66804]
[1777162628846,44.33,77512.29,0.0,0.95677,3e-05,5.67329]
[1777162633881,44.32,77510.99,0.0,0.95673,3e-05,5.67687]
[1777162638916,44.32,77507.95,0.0,0.95664,3e-05,5.68649]
[1777162643952,44.32,77508.28,0.0,0.95666,3e-05,5.68442]
[1777162652010,44.31,77508.1,0.0,0.95669,3e-05,5.68035]
[1777162657043,44.31,77506.9,0.0,0.95666,3e-05,5.68372]
[1777162662081,44.31,77507.07,0.0,0.95667,3e-05,5.68234]
[1777162667113,44.31,77507.22,0.0,0.95668,3e-05,5.68107]
[1777162672149,44.31,77507.76,0.0,0.95671,3e-05,5.67849]
[1777162678191,44.3,77507.81,0.0,0.95672,3e-05,5.67747]
[1777162683226,44.3,77508.62,0.0,0.95675,3e-05,5.67396]
[1777162688261,44.3,77509.97,0.0,0.9568,3e-05,5.66858]
[1777162693296,44.3,77509.71,0.0,0.9568,3e-05,5.66882]
[1777162698330,44.3,77510.95,0.0,0.95685,3e-05,5.66385]
[1777162704373,44.29,77510.45,0.0,0.95684,3e-05,5.66482]
[1777162713435,44.29,77509.57,0.0,0.95684,3e-05,5.66342]
[1777162718470,44.29,77510.38,0.0,0.95687,3e-05,5.65998]
[1777162723897,44.29,77510.84,0.0,0.9569,3e-05,5.65775]
[1777162729547,44.28,77511.02,0.0,0.95691,3e-05,5.65637]
[1777162735591,44.28,77512.67,0.0,0.95697,3e-05,5.6499]
[1777162740628,44.28,77512.15,0.0,0.95696,3e-05,5.65108]
[1777162745664,44.28,77511.45,0.0,0.95694,3e-05,5.65289]
[1777162752712,44.28,77507.84,0.0,0.95683,3e-05,5.66441]
[1777162757747,44.27,77505.49,0.0,0.95676,3e-05,5.6718]
[1777162762783,44.27,77504.12,0.0,0.95672,3e-05,5.6757]
[1777162768825,44.27,77503.42,0.0,0.95671,3e-05,5.67701]
[1777162774254,44.27,77498.79,0.0,0.95659,3e-05,5.68862]
[1777162779902,44.26,77498.99,0.0,0.95661,3e-05,5.68686]
[1777162784936,44.26,77499.2,0.0,0.95662,3e-05,5.68505]
[1777162789974,44.26,77499.34,0.0,0.95664,3e-05,5.6835]
[1777162795010,44.25,77499.9,0.0,0.95667,3e-05,5.68049]
[1777162800042,44.25,77499.82,0.0,0.95667,3e-05,5.67972]
[1777162805076,44.25,77499.84,0.0,0.95668,3e-05,5.67859]
[1777162811118,44.24,77499.91,0.0,0.9567,3e-05,5.67687]
[1777162823202,44.24,77498.56,0.0,0.95668,3e-05,5.679]
[1777162827230,44.24,77505.3,0.0,0.95691,3e-05,5.65477]
[1777162832266,44.23,77504.71,0.0,0.95692,3e-05,5.6527]
[1777162837302,44.23,77503.89,0.0,0.9569,3e-05,5.65476]
[1777162843343,44.23,77503.5,0.0,0.9569,3e-05,5.65517]
[1777162851400,44.23,77503.52,0.0,0.95691,3e-05,5.65389]
[1777162859456,44.22,77503.33,0.0,0.95692,3e-05,5.65339]
[1777162864491,44.22,77500.91,0.0,0.95684,3e-05,5.66105]
[1777162869527,44.22,77502.56,0.0,0.95691,3e-05,5.65452]
[1777162874560,44.22,77502.45,0.0,0.95691,3e-05,5.65411]
[1777162882616,44.21,77502.31,0.0,0.95692,3e-05,5.65331]
[1777162889667,44.21,77501.58,0.0,0.9569,3e-05,5.65468]
[1777162895103,44.21,77500.29,0.0,0.95689,3e-05,5.65488]
[1777162902758,44.2,77502.07,0.0,0.95696,3e-05,5.64758]
[1777162907794,44.2,77506.18,0.0,0.95711,3e-05,5.63258]
[1777162915247,44.2,77505.54,0.0,0.95709,3e-05,5.63376]
[1777162920886,44.2,77506.43,0.0,0.95713,3e-05,5.63004]
[1777162926927,44.2,77506.71,0.0,0.95715,3e-05,5.62835]
[1777162931962,44.19,77505.88,0.0,0.95712,3e-05,5.63064]
[1777162939011,44.19,77506.44,0.0,0.95715,3e-05,5.62785]
[1777162945457,44.19,77506.34,0.0,0.95716,3e-05,5.62736]
[1777162952101,44.19,77506.39,0.0,0.95719,3e-05,5.6232]
[1777162957144,44.19,77506.39,0.0,0.95719,3e-05,5.62264]
[1777162962178,44.18,77506.33,0.0,0.9572,3e-05,5.62218]
[1777162968221,44.18,77506.48,0.0,0.95721,3e-05,5.62099]
[1777162974262,44.18,77506.58,0.0,0.95722,3e-05,5.61999]
[1777162979297,44.18,77506.48,0.0,0.95722,3e-05,5.61979]
[1777162984332,44.18,77506.33,0.0,0.95722,3e-05,5.61976]
[1777162989368,44.18,77506.98,0.0,0.95725,3e-05,5.61696]
[1777162995411,44.17,77506.3,0.0,0.95723,3e-05,5.61867]
[1777163000445,44.17,77506.19,0.0,0.95723,3e-05,5.61851]
[1777163005884,44.17,77506.11,0.0,0.95723,3e-05,5.61825]
[1777163016557,44.17,77505.94,0.0,0.95726,3e-05,5.61439]
[1777163026026,44.16,77502.15,0.0,0.95715,3e-05,5.62647]
[1777163035690,44.16,77502.46,0.0,0.95717,3e-05,5.62426]
[1777163041732,44.16,77503.03,0.0,0.95719,3e-05,5.62162]
[1777163049788,44.16,77503.02,0.0,0.9572,3e-05,5.62081]
[1777163056236,44.16,77503.54,0.0,0.95722,3e-05,5.61839]
[1777163061883,44.15,77504.09,0.0,0.95725,3e-05,5.61589]
[1777163071950,44.15,77504.07,0.0,0.95728,3e-05,5.61171]
[1777163076376,44.15,77493.1,0.0,0.95692,3e-05,5.64929]
[1777163082023,44.15,77493.44,0.0,0.95694,3e-05,5.64728]
[1777163087058,44.15,77495.88,0.0,0.95703,3e-05,5.63794]
[1777163092094,44.14,77495.07,0.0,0.95701,3e-05,5.6399]
[1777163099146,44.14,77494.8,0.0,0.95701,3e-05,5.63953]
[1777163104180,44.14,77499.44,0.0,0.95717,3e-05,5.62249]
[1777163109216,44.14,77498.77,0.0,0.95716,3e-05,5.62401]
[1777163115260,44.13,77498.34,0.0,0.95715,3e-05,5.62455]
[1777163121306,44.13,77498.28,0.0,0.95716,3e-05,5.62382]
[1777163126728,44.13,77497.88,0.0,0.95716,3e-05,5.62429]
[1777163132383,44.13,77497.86,0.0,0.95719,3e-05,5.62016]
[1777163137418,44.12,77497.13,0.0,0.95717,3e-05,5.62197]
[1777163142452,44.12,77496.84,0.0,0.95717,3e-05,5.62225]
[1777163147487,44.12,77496.57,0.0,0.95716,3e-05,5.62246]
[1777163154537,44.12,77496.32,0.0,0.95716,3e-05,5.6223]
[1777163159572,44.11,77497.0,0.0,0.95719,3e-05,5.61924]
[1777163164606,44.11,77496.8,0.0,0.95719,3e-05,5.61925]
[1777163175681,44.11,77496.65,0.0,0.9572,3e-05,5.61831]
[1777163182732,44.11,77496.56,0.0,0.95721,3e-05,5.61772]
[1777163187768,44.1,77496.55,0.0,0.95721,3e-05,5.61713]
[1777163193810,44.1,77496.35,0.0,0.95724,3e-05,5.61379]
[1777163200859,44.1,77496.34,0.0,0.95724,3e-05,5.61299]
[1777163205893,44.1,77496.35,0.0,0.95725,3e-05,5.61237]
[1777163210929,44.1,77496.59,0.0,0.95726,3e-05,5.61096]
[1777163217367,44.1,77496.42,0.0,0.95726,3e-05,5.61088]
[1777163223015,44.09,77492.82,0.0,0.95715,3e-05,5.62273]
[1777163229056,44.09,77493.65,0.0,0.95719,3e-05,5.61902]
[1777163234092,44.09,77494.67,0.0,0.95723,3e-05,5.6148]
[1777163240134,44.09,77494.98,0.0,0.95724,3e-05,5.61292]
[1777163245168,44.09,77500.28,0.0,0.95743,3e-05,5.59391]
[1777163250203,44.08,77500.09,0.0,0.95743,3e-05,5.59407]
[1777163255238,44.08,77498.03,0.0,0.95738,3e-05,5.59744]
[1777163263295,44.08,77497.64,0.0,0.95738,3e-05,5.59795]
[1777163273365,44.08,77496.78,0.0,0.95736,3e-05,5.59987]
[1777163284442,44.07,77495.57,0.0,0.95733,3e-05,5.60286]
[1777163294509,44.07,77495.67,0.0,0.95735,3e-05,5.60134]
[1777163300572,44.07,77495.87,0.0,0.95736,3e-05,5.60013]
[1777163306614,44.07,77494.1,0.0,0.95731,3e-05,5.60548]
[1777163311649,44.07,77491.11,0.0,0.95724,3e-05,5.61189]
[1777163316684,44.06,77491.34,0.0,0.95725,3e-05,5.61039]
[1777163321720,44.06,77491.71,0.0,0.95727,3e-05,5.60839]
[1777163326755,44.06,77492.78,0.0,0.95731,3e-05,5.60396]
[1777163331790,44.06,77493.08,0.0,0.95733,3e-05,5.6022]
[1777163336824,44.06,77494.17,0.0,0.95737,3e-05,5.5977]
[1777163343873,44.05,77494.6,0.0,0.95739,3e-05,5.59522]
[1777163348909,44.05,77494.93,0.0,0.95741,3e-05,5.59338]
[1777163358353,44.05,77495.11,0.0,0.95743,3e-05,5.59149]
[1777163365024,44.05,77495.57,0.0,0.95745,3e-05,5.58893]
[1777163371063,44.04,77495.12,0.0,0.95747,3e-05,5.58637]
[1777163376098,44.04,77495.36,0.0,0.95749,3e-05,5.58485]
[1777163386165,44.04,77495.61,0.0,0.95751,3e-05,5.58261]
[1777163393217,44.03,77496.05,0.0,0.95753,3e-05,5.58013]
[1777163398633,44.03,77496.42,0.0,0.95755,3e-05,5.57818]
[1777163403286,44.03,77501.51,0.0,0.95772,3e-05,5.5599]
[1777163404295,44.03,77506.39,0.0,0.95789,3e-05,5.54294]
[1777163408703,44.03,77501.03,0.0,0.95771,3e-05,5.56109]
[1777163415372,44.03,77497.83,0.0,0.95761,3e-05,5.57157]
[1777163420407,44.03,77495.66,0.0,0.95755,3e-05,5.57852]
[1777163425443,44.03,77492.75,0.0,0.95745,3e-05,5.588]
[1777163431484,44.02,77489.13,0.0,0.95736,3e-05,5.59652]
[1777163436518,44.02,77486.15,0.0,0.95727,3e-05,5.60626]
[1777163441553,44.02,77483.38,0.0,0.95718,3e-05,5.61528]
[1777163446590,44.02,77481.45,0.0,0.95712,3e-05,5.62138]
[1777163459055,44.01,77476.93,0.0,0.95699,3e-05,5.63535]
[1777163469125,44.01,77475.94,0.0,0.95697,3e-05,5.63753]
[1777163476798,44.01,77473.54,0.0,0.9569,3e-05,5.64488]
[1777163483848,44.0,77471.57,0.0,0.95684,3e-05,5.65087]
[1777163489266,44.0,77471.36,0.0,0.95684,3e-05,5.65097]
[1777163499335,44.01,77469.24,0.0,0.95678,3e-05,5.65606]
[1777163506003,44.01,77470.05,0.0,0.9568,3e-05,5.65389]
[1777163511040,44.01,77467.58,0.0,0.95672,3e-05,5.66178]
[1777163516073,44.0,77468.94,0.0,0.95678,3e-05,5.65625]
[1777163521109,44.01,77464.74,0.0,0.95663,3e-05,5.6717]
[1777163526143,44.01,77463.15,0.0,0.95656,3e-05,5.67832]
[1777163531179,44.01,77461.07,0.0,0.95648,3e-05,5.68663]
[1777163536214,44.01,77460.83,0.0,0.95647,3e-05,5.68843]
[1777163541248,44.02,77461.2,0.0,0.95647,3e-05,5.68808]
[1777163546285,44.02,77459.25,0.0,0.9564,3e-05,5.6959]
[1777163551318,44.02,77457.15,0.0,0.95634,3e-05,5.70094]
[1777163556353,44.02,77459.49,0.0,0.95641,3e-05,5.69369]
[1777163561390,44.03,77461.67,0.0,0.95647,3e-05,5.68699]
[1777163566424,44.03,77463.35,0.0,0.95652,3e-05,5.68205]
[1777163571460,44.03,77465.58,0.0,0.95659,3e-05,5.67518]
[1777163572466,44.03,77471.36,0.0,0.95678,3e-05,5.65512]
[1777163573474,44.03,77475.75,0.0,0.95693,3e-05,5.63999]
[1777163575487,44.03,77481.19,0.0,0.95711,3e-05,5.62152]
[1777163581530,44.04,77484.89,0.0,0.95721,3e-05,5.61124]
[1777163586566,44.05,77491.91,0.0,0.95741,3e-05,5.59009]
[1777163591603,44.05,77494.73,0.0,0.95749,3e-05,5.58186]
[1777163596634,44.06,77497.32,0.0,0.95756,3e-05,5.57453]
[1777163601671,44.06,77501.8,0.0,0.95769,3e-05,5.56073]
[1777163605697,44.07,77507.56,0.0,0.95787,3e-05,5.54232]
[1777163610732,44.07,77506.73,0.0,0.95782,3e-05,5.54713]
[1777163617782,44.08,77506.14,0.0,0.9578,3e-05,5.54863]
[1777163622817,44.08,77507.9,0.0,0.95786,3e-05,5.54256]
[1777163627852,44.08,77507.46,0.0,0.95785,3e-05,5.54409]
[1777163632886,44.08,77507.41,0.0,0.95784,3e-05,5.54429]
[1777163638929,44.08,77506.69,0.0,0.95782,3e-05,5.54682]
[1777163644970,44.08,77505.81,0.0,0.95779,3e-05,5.54988]
[1777163650388,44.08,77504.34,0.0,0.95774,3e-05,5.55497]
[1777163656047,44.08,77504.0,0.0,0.95773,3e-05,5.55612]
[1777163661084,44.08,77503.52,0.0,0.95771,3e-05,5.55775]
[1777163666119,44.08,77504.19,0.0,0.95774,3e-05,5.55543]
[1777163671152,44.08,77505.03,0.0,0.95779,3e-05,5.54928]
[1777163674174,44.08,77510.49,0.0,0.95797,3e-05,5.53052]
[1777163677199,44.08,77515.8,0.0,0.95814,3e-05,5.51243]
[1777163679211,44.08,77520.48,0.0,0.95829,3e-05,5.49654]
[1777163684247,44.08,77516.23,0.0,0.95815,3e-05,5.51157]
[1777163689281,44.08,77516.51,0.0,0.95815,3e-05,5.51108]
[1777163696330,44.09,77514.67,0.0,0.95809,3e-05,5.51804]
[1777163701365,44.09,77511.01,0.0,0.95796,3e-05,5.53109]
[1777163706401,44.09,77508.07,0.0,0.95786,3e-05,5.54161]
[1777163711436,44.09,77504.39,0.0,0.95774,3e-05,5.55466]
[1777163720900,44.09,77503.81,0.0,0.95771,3e-05,5.55725]
[1777163726541,44.09,77505.31,0.0,0.95776,3e-05,5.55249]
[1777163731577,44.09,77508.29,0.0,0.95787,3e-05,5.53937]
[1777163739633,44.09,77509.99,0.0,0.95792,3e-05,5.53428]
[1777163746682,44.1,77513.27,0.0,0.95803,3e-05,5.52364]
[1777163751717,44.1,77516.01,0.0,0.95811,3e-05,5.51469]
[1777163756752,44.1,77519.03,0.0,0.95821,3e-05,5.50478]
[1777163761787,44.1,77523.79,0.0,0.95836,3e-05,5.48892]
[1777163766823,44.1,77522.21,0.0,0.9583,3e-05,5.49472]
[1777163772864,44.1,77520.98,0.0,0.95826,3e-05,5.49935]
[1777163778907,44.1,77519.9,0.0,0.95822,3e-05,5.50345]
[1777163785954,44.1,77518.14,0.0,0.95816,3e-05,5.50993]
[1777163791392,44.11,77512.99,0.0,0.95801,3e-05,5.52461]
[1777163797034,44.11,77510.51,0.0,0.95793,3e-05,5.53332]
[1777163805091,44.11,77509.83,0.0,0.9579,3e-05,5.53606]
[1777163811532,44.11,77507.07,0.0,0.95781,3e-05,5.54584]
[1777163821603,44.11,77506.05,0.0,0.95777,3e-05,5.54983]
[1777163827244,44.11,77508.92,0.0,0.95786,3e-05,5.54026]
[1777163834293,44.11,77509.29,0.0,0.95787,3e-05,5.53941]
[1777163841744,44.11,77510.33,0.0,0.9579,3e-05,5.53625]
[1777163848389,44.11,77510.33,0.0,0.95789,3e-05,5.53668]
[1777163851413,44.11,77517.1,0.0,0.95814,3e-05,5.51035]
[1777163856448,44.12,77520.71,0.0,0.95825,3e-05,5.4985]
[1777163861489,44.12,77521.02,0.0,0.95826,3e-05,5.49799]
[1777163866518,44.12,77520.56,0.0,0.95824,3e-05,5.50006]
[1777163871554,44.12,77520.45,0.0,0.95823,3e-05,5.50091]
[1777163876588,44.12,77515.31,0.0,0.95805,3e-05,5.51901]
[1777163878602,44.12,77512.92,0.0,0.95798,3e-05,5.52734]
[1777163884644,44.12,77513.54,0.0,0.95799,3e-05,5.5255]
[1777163891693,44.12,77514.74,0.0,0.95803,3e-05,5.52177]
[1777163898743,44.12,77515.5,0.0,0.95805,3e-05,5.51957]
[1777163904787,44.13,77515.91,0.0,0.95806,3e-05,5.51853]
[1777163912255,44.13,77516.26,0.0,0.95809,3e-05,5.51458]
[1777163917876,44.13,77516.46,0.0,0.95809,3e-05,5.51421]
[1777163925931,44.13,77516.61,0.0,0.95809,3e-05,5.51423]
[1777163930966,44.13,77516.96,0.0,0.9581,3e-05,5.51336]
[1777163936002,44.13,77517.34,0.0,0.95811,3e-05,5.51238]
[1777163942465,44.13,77517.12,0.0,0.9581,3e-05,5.51357]
[1777163948086,44.13,77517.12,0.0,0.9581,3e-05,5.51388]
[1777163954127,44.13,77516.96,0.0,0.95809,3e-05,5.51479]
[1777163959163,44.13,77516.8,0.0,0.95808,3e-05,5.51564]
[1777163965205,44.14,77516.9,0.0,0.95808,3e-05,5.51566]
[1777163972675,44.14,77514.55,0.0,0.95802,3e-05,5.52094]
[1777163978295,44.14,77513.56,0.0,0.95799,3e-05,5.52462]
[1777163984338,44.14,77511.99,0.0,0.95793,3e-05,5.53032]
[1777163992817,44.14,77510.88,0.0,0.95789,3e-05,5.53452]
[1777164000450,44.14,77507.82,0.0,0.95779,3e-05,5.54545]
[1777164002465,44.14,77515.54,0.0,0.95804,3e-05,5.51904]
[1777164003472,44.14,77521.92,0.0,0.95825,3e-05,5.49727]
[1777164006493,44.14,77536.58,0.0,0.95872,3e-05,5.44761]
[1777164007502,44.14,77551.24,0.0,0.95919,3e-05,5.3981]
[1777164008507,44.14,77559.61,0.0,0.95946,3e-05,5.37014]
[1777164013541,44.15,77559.46,0.0,0.95944,3e-05,5.37221]
[1777164018576,44.15,77558.73,0.0,0.9594,3e-05,5.37615]
[1777164023612,44.16,77561.84,0.0,0.95949,3e-05,5.36712]
[1777164028646,44.16,77560.31,0.0,0.95943,3e-05,5.37364]
[1777164033682,44.16,77559.49,0.0,0.95941,3e-05,5.37449]
[1777164038716,44.17,77557.73,0.0,0.95934,3e-05,5.38173]
[1777164043751,44.17,77557.22,0.0,0.95932,3e-05,5.38469]
[1777164048788,44.17,77555.96,0.0,0.95926,3e-05,5.39017]
[1777164054831,44.18,77555.65,0.0,0.95924,3e-05,5.39263]
[1777164062890,44.18,77553.41,0.0,0.95915,3e-05,5.40196]
[1777164073481,44.19,77553.43,0.0,0.95913,3e-05,5.40424]
[1777164079003,44.19,77548.57,0.0,0.95896,3e-05,5.42171]
[1777164082026,44.19,77542.52,0.0,0.95876,3e-05,5.44281]
[1777164087061,44.2,77543.06,0.0,0.95877,3e-05,5.44174]
[1777164092096,44.2,77542.99,0.0,0.95879,3e-05,5.43949]
[1777164097131,44.2,77542.94,0.0,0.95878,3e-05,5.44039]
[1777164103691,44.2,77543.11,0.0,0.95877,3e-05,5.44081]
[1777164109215,44.2,77543.44,0.0,0.95878,3e-05,5.44038]
[1777164117273,44.21,77543.91,0.0,0.95878,3e-05,5.43988]
[1777164122309,44.21,77541.17,0.0,0.95869,3e-05,5.44986]
[1777164127343,44.22,77541.05,0.0,0.95866,3e-05,5.45266]
[1777164133902,44.23,77541.46,0.0,0.95864,3e-05,5.4552]
[1777164139428,44.24,77542.63,0.0,0.95865,3e-05,5.45461]
[1777164151512,44.25,77542.8,0.0,0.95861,3e-05,5.45757]
[1777164156547,44.26,77543.39,0.0,0.9586,3e-05,5.45841]
[1777164161583,44.27,77543.26,0.0,0.95857,3e-05,5.46169]
[1777164169638,44.28,77542.26,0.0,0.9585,3e-05,5.46959]
[1777164183744,44.28,77541.88,0.0,0.9585,3e-05,5.46981]
[1777164188780,44.28,77541.28,0.0,0.95849,3e-05,5.47026]
[1777164193815,44.27,77541.06,0.0,0.95849,3e-05,5.46988]
[1777164198850,44.27,77540.81,0.0,0.9585,3e-05,5.46919]
[1777164204394,44.26,77540.5,0.0,0.9585,3e-05,5.46916]
[1777164209927,44.26,77540.74,0.0,0.95853,3e-05,5.46651]
[1777164215969,44.26,77540.49,0.0,0.95856,3e-05,5.46234]
[1777164221003,44.25,77539.95,0.0,0.95855,3e-05,5.46273]
[1777164232081,44.24,77539.92,0.0,0.95858,3e-05,5.4597]
[1777164242148,44.23,77539.9,0.0,0.95861,3e-05,5.457]
[1777164247185,44.23,77540.04,0.0,0.95862,3e-05,5.45517]
[1777164252222,44.23,77541.19,0.0,0.95867,3e-05,5.44994]
[1777164264819,44.2,77540.4,0.0,0.95873,3e-05,5.44364]
[1777164270347,44.19,77540.32,0.0,0.95878,3e-05,5.43866]
[1777164275383,44.17,77540.26,0.0,0.95885,3e-05,5.43045]
[1777164281424,44.16,77540.21,0.0,0.9589,3e-05,5.42448]
[1777164286459,44.14,77550.18,0.0,0.95927,3e-05,5.38565]
[1777164287467,44.14,77549.87,0.0,0.95927,3e-05,5.38576]
[1777164292503,44.13,77548.94,0.0,0.95927,3e-05,5.38617]
[1777164297537,44.12,77546.96,0.0,0.95923,3e-05,5.38971]
[1777164302571,44.11,77546.44,0.0,0.95926,3e-05,5.3868]
[1777164307607,44.1,77543.28,0.0,0.9592,3e-05,5.39288]
[1777164312641,44.09,77543.86,0.0,0.95926,3e-05,5.3864]
[1777164318688,44.07,77542.36,0.0,0.95926,3e-05,5.38615]
[1777164325245,44.06,77541.64,0.0,0.95929,3e-05,5.38334]
[1777164331774,44.04,77539.62,0.0,0.9593,3e-05,5.38092]
[1777164338823,44.02,77539.09,0.0,0.95934,3e-05,5.3768]
[1777164341846,44.02,77532.46,0.0,0.95915,3e-05,5.3967]
[1777164348895,44.0,77529.4,0.0,0.95911,3e-05,5.40084]
[1777164354937,43.99,77530.05,0.0,0.95918,3e-05,5.39328]
[1777164360978,43.97,77530.79,0.0,0.95925,3e-05,5.38544]
[1777164366014,43.96,77530.11,0.0,0.95927,3e-05,5.38331]
[1777164373063,43.94,77531.74,0.0,0.95938,3e-05,5.37165]
[1777164379105,43.93,77533.29,0.0,0.95948,3e-05,5.36125]
[1777164384141,43.92,77535.0,0.0,0.95957,3e-05,5.35125]
[1777164389175,43.91,77538.58,0.0,0.95973,3e-05,5.3351]
[1777164394211,43.89,77540.3,0.0,0.95984,3e-05,5.32218]
[1777164399246,43.88,77541.41,0.0,0.95991,3e-05,5.3147]
[1777164404282,43.87,77540.9,0.0,0.95993,3e-05,5.31279]
[1777164409317,43.86,77539.96,0.0,0.95993,3e-05,5.31238]
[1777164414352,43.85,77540.16,0.0,0.95997,3e-05,5.30815]
[1777164419391,43.84,77541.01,0.0,0.96003,3e-05,5.3018]
[1777164425958,43.83,77541.94,0.0,0.9601,3e-05,5.29397]
[1777164432481,43.82,77538.05,0.0,0.96002,3e-05,5.30308]
[1777164444562,43.8,77537.55,0.0,0.96008,3e-05,5.29657]
[1777164454635,43.78,77536.79,0.0,0.96014,3e-05,5.28904]
[1777164464702,43.76,77536.23,0.0,0.96018,3e-05,5.28407]
[1777164474773,43.74,77535.84,0.0,0.96024,3e-05,5.27785]
[1777164480819,43.73,77535.57,0.0,0.96027,3e-05,5.27468]
[1777164484846,43.72,77540.71,0.0,0.96046,3e-05,5.25476]
[1777164489880,43.71,77542.27,0.0,0.96054,3e-05,5.24634]
[1777164494917,43.7,77544.55,0.0,0.96064,3e-05,5.23559]
[1777164499950,43.7,77544.89,0.0,0.96068,3e-05,5.23143]
[1777164505997,43.69,77545.57,0.0,0.96073,3e-05,5.22562]
[1777164513049,43.68,77545.9,0.0,0.9608,3e-05,5.21734]
[1777164520098,43.66,77547.16,0.0,0.96088,3e-05,5.20931]
[1777164525133,43.66,77553.19,0.0,0.96109,3e-05,5.18659]
[1777164534197,43.65,77553.66,0.0,0.96114,3e-05,5.18054]
[1777164539230,43.64,77556.54,0.0,0.96126,3e-05,5.16848]
[1777164546282,43.63,77556.65,0.0,0.96129,3e-05,5.16453]
[1777164551315,43.62,77557.59,0.0,0.96135,3e-05,5.1588]
[1777164556875,43.61,77558.15,0.0,0.96139,3e-05,5.1538]
[1777164565413,43.6,77558.5,0.0,0.96144,3e-05,5.14842]
[1777164570448,43.59,77562.06,0.0,0.96158,3e-05,5.13403]
[1777164575482,43.59,77561.94,0.0,0.96162,3e-05,5.12874]
[1777164580518,43.58,77561.83,0.0,0.96164,3e-05,5.12666]
[1777164587087,43.57,77561.77,0.0,0.96167,3e-05,5.12354]
[1777164592602,43.56,77557.6,0.0,0.96157,3e-05,5.13363]
[1777164597158,43.55,77550.21,0.0,0.96136,3e-05,5.15585]
[1777164602673,43.55,77552.83,0.0,0.96147,3e-05,5.14462]
[1777164607709,43.54,77553.56,0.0,0.96151,3e-05,5.1398]
[1777164612742,43.53,77553.27,0.0,0.96152,3e-05,5.13837]
[1777164617778,43.53,77551.7,0.0,0.9615,3e-05,5.1412]
[1777164622812,43.52,77551.42,0.0,0.96151,3e-05,5.13975]
[1777164627848,43.51,77551.12,0.0,0.96152,3e-05,5.13837]
[1777164635904,43.5,77550.93,0.0,0.96157,3e-05,5.13209]
[1777164640938,43.5,77550.61,0.0,0.96159,3e-05,5.13038]
[1777164647509,43.49,77550.56,0.0,0.96161,3e-05,5.12781]
[1777164654030,43.48,77550.65,0.0,0.96164,3e-05,5.12436]
[1777164661078,43.47,77551.04,0.0,0.96169,3e-05,5.11995]
[1777164666114,43.47,77550.38,0.0,0.96169,3e-05,5.11991]
[1777164674170,43.46,77550.41,0.0,0.96172,3e-05,5.11624]
[1777164679205,43.45,77550.87,0.0,0.96175,3e-05,5.1125]
[1777164686253,43.44,77551.91,0.0,0.96181,3e-05,5.10612]
[1777164692296,43.43,77551.04,0.0,0.96183,3e-05,5.10346]
[1777164698337,43.43,77551.2,0.0,0.96186,3e-05,5.10066]
[1777164704379,43.42,77557.29,0.0,0.96206,3e-05,5.07835]
[1777164709414,43.42,77561.89,0.0,0.96222,3e-05,5.06152]
[1777164715457,43.41,77562.68,0.0,0.96226,3e-05,5.05708]
[1777164723512,43.41,77564.8,0.0,0.96235,3e-05,5.04772]
[1777164728554,43.4,77568.76,0.0,0.96248,3e-05,5.03327]
[1777164733583,43.4,77568.79,0.0,0.9625,3e-05,5.03182]
[1777164739624,43.39,77570.69,0.0,0.96257,3e-05,5.024]
[1777164744660,43.39,77572.11,0.0,0.96262,3e-05,5.01806]
[1777164748212,43.39,77580.78,0.0,0.9629,3e-05,4.98809]
[1777164750702,43.39,77586.38,0.0,0.96307,3e-05,4.96941]
[1777164755737,43.38,77586.42,0.0,0.9631,3e-05,4.9653]
[1777164764799,43.38,77583.43,0.0,0.96303,3e-05,4.97349]
[1777164770863,43.38,77587.05,0.0,0.96315,3e-05,4.96064]
[1777164772876,43.37,77592.6,0.0,0.96332,3e-05,4.94225]
[1777164775898,43.37,77597.46,0.0,0.96348,3e-05,4.92444]
[1777164780932,43.36,77598.43,0.0,0.96353,3e-05,4.91905]
[1777164788501,43.36,77601.48,0.0,0.96365,3e-05,4.9066]
[1777164794027,43.35,77606.0,0.0,0.96379,3e-05,4.89071]
[1777164800070,43.34,77607.25,0.0,0.96386,3e-05,4.88286]
[1777164805107,43.33,77609.86,0.0,0.96397,3e-05,4.87087]
[1777164808656,43.33,77615.18,0.0,0.96414,3e-05,4.8525]
[1777164814167,43.32,77615.01,0.0,0.96419,3e-05,4.84641]
[1777164819202,43.32,77612.1,0.0,0.96411,3e-05,4.85492]
[1777164825245,43.31,77608.18,0.0,0.964,3e-05,4.86708]
[1777164830280,43.31,77608.41,0.0,0.96401,3e-05,4.86596]
[1777164835314,43.31,77600.24,0.0,0.96377,3e-05,4.89188]
[1777164840350,43.31,77600.16,0.0,0.96378,3e-05,4.89151]
[1777164841357,43.31,77594.49,0.0,0.96361,3e-05,4.90971]
[1777164848936,43.31,77592.66,0.0,0.96356,3e-05,4.91438]
[1777164855455,43.3,77594.35,0.0,0.96363,3e-05,4.90762]
[1777164857470,43.3,77587.73,0.0,0.96343,3e-05,4.9287]
[1777164862504,43.3,77584.05,0.0,0.96333,3e-05,4.93955]
[1777164867538,43.3,77583.95,0.0,0.96334,3e-05,4.93887]
[1777164873580,43.29,77581.64,0.0,0.9633,3e-05,4.9421]
[1777164874588,43.29,77575.96,0.0,0.96313,3e-05,4.96043]
[1777164875595,43.29,77573.21,0.0,0.96305,3e-05,4.9692]
[1777164883651,43.29,77569.01,0.0,0.96294,3e-05,4.981]
[1777164884657,43.28,77556.2,0.0,0.96255,3e-05,5.02285]
[1777164885665,43.28,77545.35,0.0,0.96222,3e-05,5.0584]
[1777164886671,43.28,77544.44,0.0,0.96219,3e-05,5.06105]
[1777164892719,43.28,77542.99,0.0,0.96217,3e-05,5.06369]
[1777164897750,43.27,77541.65,0.0,0.96214,3e-05,5.06637]
[1777164902783,43.27,77537.96,0.0,0.96204,3e-05,5.07686]
[1777164907818,43.26,77537.66,0.0,0.96205,3e-05,5.07607]
[1777164915879,43.25,77537.37,0.0,0.96207,3e-05,5.07419]
[1777164920914,43.25,77538.18,0.0,0.96211,3e-05,5.06974]
[1777164929499,43.24,77538.51,0.0,0.96215,3e-05,5.06544]
[1777164935012,43.24,77538.51,0.0,0.96219,3e-05,5.06052]
[1777164940047,43.23,77538.59,0.0,0.96221,3e-05,5.05848]
[1777164946089,43.22,77536.42,0.0,0.96216,3e-05,5.06348]
[1777164949639,43.22,77529.41,0.0,0.96196,3e-05,5.08524]
[1777164955152,43.21,77526.06,0.0,0.96187,3e-05,5.09434]
[1777164960188,43.21,77527.04,0.0,0.96192,3e-05,5.08894]
[1777164964215,43.2,77532.57,0.0,0.96211,3e-05,5.06888]
[1777164969791,43.2,77529.93,0.0,0.96205,3e-05,5.07531]
[1777164971273,43.2,77505.08,0.0,0.96127,3e-05,5.15804]
[1777164972279,43.2,77498.14,0.0,0.96106,3e-05,5.18089]
[1777164974294,43.19,77504.22,0.0,0.96126,3e-05,5.15875]
[1777164979328,43.18,77503.33,0.0,0.96126,3e-05,5.15913]
[1777164984363,43.18,77501.83,0.0,0.96124,3e-05,5.16161]
[1777164989399,43.17,77502.39,0.0,0.96128,3e-05,5.15718]
[1777164994433,43.16,77502.46,0.0,0.96132,3e-05,5.1513]
[1777164999468,43.16,77502.8,0.0,0.96136,3e-05,5.14774]
[1777165004503,43.15,77502.87,0.0,0.96138,3e-05,5.14511]
[1777165009538,43.14,77501.85,0.0,0.96137,3e-05,5.14619]
[1777165014574,43.13,77502.14,0.0,0.96141,3e-05,5.14215]
[1777165019608,43.12,77501.72,0.0,0.96144,3e-05,5.13843]
[1777165024643,43.1,77498.27,0.0,0.96139,3e-05,5.14422]
[1777165029678,43.1,77495.05,0.0,0.96131,3e-05,5.15277]
[1777165030686,43.1,77487.12,0.0,0.96106,3e-05,5.17904]
[1777165031693,43.1,77480.05,0.0,0.96084,3e-05,5.20249]
[1777165032700,43.09,77481.56,0.0,0.96089,3e-05,5.19683]
[1777165038741,43.09,77479.36,0.0,0.96085,3e-05,5.20112]
[1777165043776,43.08,77477.24,0.0,0.96081,3e-05,5.20569]
[1777165049821,43.07,77479.69,0.0,0.96091,3e-05,5.1943]
[1777165056868,43.06,77484.2,0.0,0.96111,3e-05,5.17261]
[1777165061902,43.06,77482.05,0.0,0.96106,3e-05,5.17768]
[1777165066952,43.05,77481.42,0.0,0.96106,3e-05,5.17764]
[1777165071976,43.04,77482.5,0.0,0.96112,3e-05,5.17184]
[1777165077011,43.04,77484.83,0.0,0.96121,3e-05,5.16185]
[1777165082046,43.03,77484.05,0.0,0.9612,3e-05,5.1624]
[1777165087082,43.03,77482.85,0.0,0.96118,3e-05,5.1644]
[1777165096144,43.01,77481.56,0.0,0.9612,3e-05,5.16225]
[1777165104201,42.98,77478.99,0.0,0.9612,3e-05,5.16211]
[1777165110823,42.96,77476.8,0.0,0.96122,3e-05,5.15972]
[1777165117291,42.94,77476.8,0.0,0.96131,3e-05,5.15012]
[1777165122326,42.92,77475.09,0.0,0.96132,3e-05,5.14792]
[1777165128369,42.89,77474.67,0.0,0.9614,3e-05,5.13985]
[1777165138442,42.85,77474.12,0.0,0.96154,3e-05,5.12462]
[1777165141461,42.83,77480.52,0.0,0.96178,3e-05,5.09851]
[1777165146495,42.82,77483.89,0.0,0.96193,3e-05,5.08253]
[1777165149517,42.81,77495.1,0.0,0.96231,3e-05,5.04167]
[1777165150525,42.81,77508.99,0.0,0.96276,3e-05,4.99403]
[1777165155559,42.79,77516.67,0.0,0.96305,3e-05,4.96247]
[1777165160594,42.77,77523.01,0.0,0.9633,3e-05,4.93507]
[1777165165629,42.76,77525.72,0.0,0.96343,3e-05,4.92111]
[1777165171246,42.74,77527.02,0.0,0.96356,3e-05,4.9063]
[1777165176705,42.72,77526.75,0.0,0.96362,3e-05,4.89982]
[1777165181745,42.7,77526.11,0.0,0.96365,3e-05,4.89577]
[1777165186775,42.69,77526.8,0.0,0.96373,3e-05,4.88741]
[1777165189797,42.68,77520.01,0.0,0.96356,3e-05,4.90603]
[1777165194833,42.66,77521.45,0.0,0.96365,3e-05,4.89616]
[1777165198860,42.65,77515.12,0.0,0.9635,3e-05,4.91202]
[1777165200877,42.64,77528.46,0.0,0.96393,3e-05,4.86563]
[1777165202889,42.63,77537.05,0.0,0.96421,3e-05,4.83509]
[1777165203898,42.63,77534.94,0.0,0.96416,3e-05,4.84083]
[1777165208931,42.62,77532.82,0.0,0.96413,3e-05,4.84307]
[1777165213965,42.6,77530.27,0.0,0.96411,3e-05,4.84564]
[1777165219002,42.59,77529.34,0.0,0.96413,3e-05,4.84288]
[1777165224037,42.57,77532.43,0.0,0.96428,3e-05,4.82707]
[1777165229073,42.55,77533.4,0.0,0.96436,3e-05,4.81827]
[1777165234110,42.54,77533.19,0.0,0.96442,3e-05,4.81032]
[1777165239143,42.52,77533.65,0.0,0.96449,3e-05,4.80332]
[1777165244178,42.51,77533.53,0.0,0.96453,3e-05,4.79826]
[1777165250221,42.49,77533.76,0.0,0.9646,3e-05,4.79105]
[1777165255256,42.48,77529.42,0.0,0.96452,3e-05,4.79976]
[1777165260293,42.46,77529.77,0.0,0.96458,3e-05,4.79323]
[1777165265326,42.45,77530.08,0.0,0.96463,3e-05,4.78688]
[1777165270360,42.43,77530.87,0.0,0.9647,3e-05,4.77904]
[1777165276402,42.41,77531.35,0.0,0.96478,3e-05,4.77123]
[1777165282018,42.4,77532.59,0.0,0.96487,3e-05,4.76103]
[1777165287479,42.38,77533.23,0.0,0.96493,3e-05,4.75388]
[1777165292514,42.37,77533.68,0.0,0.96501,3e-05,4.74438]
[1777165297550,42.36,77532.58,0.0,0.96502,3e-05,4.74302]
[1777165302587,42.34,77533.96,0.0,0.96511,3e-05,4.73365]
[1777165308627,42.32,77533.32,0.0,0.96515,3e-05,4.72887]
[1777165313662,42.31,77532.55,0.0,0.96517,3e-05,4.72643]
[1777165319703,42.3,77533.87,0.0,0.96524,3e-05,4.71948]
[1777165324738,42.3,77536.6,0.0,0.96534,3e-05,4.70845]
[1777165330781,42.29,77537.05,0.0,0.96537,3e-05,4.7045]
[1777165335816,42.28,77536.63,0.0,0.96538,3e-05,4.70382]
[1777165342439,42.28,77535.62,0.0,0.96537,3e-05,4.70465]
[1777165348908,42.27,77535.62,0.0,0.96539,3e-05,4.70186]
[1777165354977,42.26,77534.37,0.0,0.9654,3e-05,4.7005]
[1777165361020,42.26,77534.45,0.0,0.96542,3e-05,4.69793]
[1777165366054,42.25,77535.09,0.0,0.96546,3e-05,4.69397]
[1777165372669,42.24,77534.99,0.0,0.96549,3e-05,4.69044]
[1777165380153,42.22,77535.83,0.0,0.96558,3e-05,4.68058]
[1777165387201,42.2,77535.57,0.0,0.96563,3e-05,4.67529]
[1777165392237,42.19,77535.67,0.0,0.96567,3e-05,4.67066]
[1777165399286,42.17,77535.93,0.0,0.96573,3e-05,4.66389]
[1777165407343,42.16,77535.64,0.0,0.96578,3e-05,4.65816]
[1777165412950,42.14,77536.12,0.0,0.96585,3e-05,4.64922]
[1777165419428,42.13,77536.09,0.0,0.96589,3e-05,4.64502]
[1777165429499,42.11,77536.0,0.0,0.96596,3e-05,4.63739]
[1777165436552,42.09,77535.91,0.0,0.966,3e-05,4.63226]
[1777165441586,42.08,77535.58,0.0,0.96603,3e-05,4.6295]
[1777165447635,42.07,77535.82,0.0,0.96608,3e-05,4.62418]
[1777165453229,42.06,77536.43,0.0,0.96613,3e-05,4.61772]
[1777165457703,42.05,77531.09,0.0,0.96601,3e-05,4.63186]
[1777165463299,42.04,77531.62,0.0,0.96606,3e-05,4.62554]
[1777165468779,42.02,77531.5,0.0,0.9661,3e-05,4.62129]
[1777165471801,42.02,77527.56,0.0,0.96603,3e-05,4.62859]
[1777165476835,42.01,77528.2,0.0,0.96608,3e-05,4.62254]
[1777165481871,42.0,77527.55,0.0,0.9661,3e-05,4.62063]
[1777165489929,41.98,77529.25,0.0,0.9662,3e-05,4.60884]
[1777165493958,41.97,77522.3,0.0,0.96603,3e-05,4.628]
[1777165495972,41.97,77537.61,0.0,0.96649,3e-05,4.57736]
[1777165496978,41.96,77551.51,0.0,0.96689,3e-05,4.53246]
[1777165502013,41.95,77547.08,0.0,0.9668,3e-05,4.54328]
[1777165503021,41.95,77538.5,0.0,0.96655,3e-05,4.56993]
[1777165504028,41.95,77533.04,0.0,0.9664,3e-05,4.58667]
[1777165509064,41.94,77529.21,0.0,0.96632,3e-05,4.5954]
[1777165515105,41.93,77527.79,0.0,0.96632,3e-05,4.59572]
[1777165520141,41.92,77524.27,0.0,0.96625,3e-05,4.60353]
[1777165525175,41.91,77520.3,0.0,0.96616,3e-05,4.61284]
[1777165533233,41.89,77518.48,0.0,0.96618,3e-05,4.61025]
[1777165538269,41.89,77514.84,0.0,0.9661,3e-05,4.61863]
[1777165544310,41.87,77513.51,0.0,0.9661,3e-05,4.61895]
[1777165549346,41.87,77511.09,0.0,0.96606,3e-05,4.62349]
[1777165554380,41.86,77508.3,0.0,0.966,3e-05,4.62923]
[1777165559415,41.85,77508.37,0.0,0.96604,3e-05,4.62573]
[1777165564451,41.84,77509.36,0.0,0.96609,3e-05,4.61931]
[1777165566465,41.83,77518.68,0.0,0.96638,3e-05,4.58807]
[1777165571500,41.83,77522.18,0.0,0.9665,3e-05,4.57394]
[1777165576534,41.82,77524.67,0.0,0.9666,3e-05,4.56311]
[1777165581569,41.81,77525.96,0.0,0.96666,3e-05,4.55615]
[1777165586605,41.8,77528.26,0.0,0.96676,3e-05,4.54599]
[1777165594214,41.79,77529.86,0.0,0.96686,3e-05,4.53349]
[1777165601729,41.78,77531.28,0.0,0.96694,3e-05,4.52517]
[1777165607770,41.77,77533.41,0.0,0.96703,3e-05,4.51521]
[1777165614354,41.76,77534.84,0.0,0.9671,3e-05,4.50701]
[1777165619854,41.75,77535.51,0.0,0.96714,3e-05,4.50231]
[1777165625897,41.75,77535.87,0.0,0.96718,3e-05,4.49812]
[1777165634494,41.73,77536.64,0.0,0.96724,3e-05,4.49118]
[1777165639995,41.72,77537.98,0.0,0.9673,3e-05,4.48399]
[1777165645029,41.72,77538.08,0.0,0.96733,3e-05,4.48126]
[1777165651072,41.71,77538.26,0.0,0.96738,3e-05,4.47487]
[1777165658120,41.7,77538.15,0.0,0.9674,3e-05,4.47192]
[1777165664705,41.69,77538.43,0.0,0.96744,3e-05,4.46826]
[1777165672219,41.68,77538.81,0.0,0.96748,3e-05,4.4634]
[1777165682288,41.67,77538.82,0.0,0.96752,3e-05,4.45889]
[1777165687324,41.66,77538.57,0.0,0.96753,3e-05,4.45746]
[1777165692359,41.66,77538.86,0.0,0.96756,3e-05,4.45436]
[1777165698400,41.65,77538.62,0.0,0.96758,3e-05,4.45252]
[1777165703435,41.64,77538.61,0.0,0.96759,3e-05,4.45041]
[1777165715520,41.63,77538.31,0.0,0.96765,3e-05,4.44337]
[1777165720556,41.63,77538.83,0.0,0.96768,3e-05,4.43969]
[1777165725592,41.62,77534.85,0.0,0.96759,3e-05,4.45021]
[1777165730626,41.61,77533.78,0.0,0.96758,3e-05,4.45151]
[1777165736675,41.61,77533.82,0.0,0.9676,3e-05,4.44891]
[1777165742715,41.6,77534.37,0.0,0.96764,3e-05,4.44478]
[1777165751780,41.59,77533.85,0.0,0.96765,3e-05,4.4436]
[1777165762857,41.6,77532.59,0.0,0.96758,3e-05,4.45097]
[1777165775476,41.63,77535.45,0.0,0.96759,3e-05,4.44935]
[1777165780983,41.64,77535.55,0.0,0.96757,3e-05,4.45174]
[1777165791053,41.65,77536.59,0.0,0.96757,3e-05,4.45159]
[1777165797096,41.66,77536.54,0.0,0.96753,3e-05,4.45652]
[1777165801129,41.67,77544.0,0.0,0.96771,3e-05,4.43623]
[1777165810189,41.69,77542.77,0.0,0.96761,3e-05,4.44748]
[1777165815223,41.7,77541.44,0.0,0.96754,3e-05,4.45567]
[1777165821266,41.71,77544.05,0.0,0.96757,3e-05,4.45231]
[1777165826301,41.73,77544.03,0.0,0.96753,3e-05,4.45643]
[1777165831335,41.74,77542.91,0.0,0.96749,3e-05,4.46105]
[1777165836371,41.75,77539.46,0.0,0.96735,3e-05,4.47594]
[1777165841406,41.76,77535.41,0.0,0.9672,3e-05,4.49262]
[1777165846440,41.77,77535.38,0.0,0.96717,3e-05,4.49645]
[1777165851476,41.78,77535.35,0.0,0.96713,3e-05,4.50023]
[1777165856510,41.79,77535.26,0.0,0.9671,3e-05,4.50415]
[1777165861548,41.8,77534.95,0.0,0.96706,3e-05,4.50871]
[1777165867595,41.81,77534.55,0.0,0.96701,3e-05,4.5142]
[1777165876207,41.83,77534.48,0.0,0.96695,3e-05,4.52066]
[1777165882699,41.84,77535.05,0.0,0.96693,3e-05,4.52292]
[1777165891774,41.86,77534.97,0.0,0.9669,3e-05,4.52625]
[1777165896809,41.87,77534.9,0.0,0.96687,3e-05,4.52979]
[1777165906417,41.89,77534.92,0.0,0.96681,3e-05,4.53626]
[1777165914939,41.9,77533.28,0.0,0.96672,3e-05,4.54658]
[1777165920980,41.91,77535.47,0.0,0.96675,3e-05,4.54339]
[1777165926558,41.92,77535.57,0.0,0.96672,3e-05,4.54685]
[1777165932073,41.93,77535.94,0.0,0.9667,3e-05,4.54881]
[1777165937108,41.94,77532.39,0.0,0.96657,3e-05,4.5632]
[1777165943151,41.95,77532.31,0.0,0.96653,3e-05,4.56705]
[1777165948187,41.96,77532.75,0.0,0.96652,3e-05,4.56861]
[1777165953221,41.96,77529.5,0.0,0.96642,3e-05,4.57895]
[1777165960269,41.98,77529.01,0.0,0.96637,3e-05,4.58446]
[1777165965304,41.98,77529.78,0.0,0.96636,3e-05,4.58534]
[1777165974368,42.0,77530.52,0.0,0.96634,3e-05,4.58796]
[1777165980409,42.01,77529.83,0.0,0.96629,3e-05,4.59341]
[1777165985446,42.01,77530.1,0.0,0.96628,3e-05,4.59522]
[1777165990480,42.02,77530.31,0.0,0.96626,3e-05,4.5972]
[1777165997535,42.03,77530.25,0.0,0.96622,3e-05,4.60106]
[1777166002563,42.04,77530.92,0.0,0.96622,3e-05,4.60152]
[1777166007598,42.05,77530.69,0.0,0.96619,3e-05,4.60479]
[1777166012633,42.05,77530.71,0.0,0.96619,3e-05,4.60419]
[1777166021696,42.07,77530.34,0.0,0.96614,3e-05,4.60967]
[1777166027738,42.07,77532.45,0.0,0.96618,3e-05,4.60575]
[1777166036802,42.09,77531.66,0.0,0.96612,3e-05,4.61253]
[1777166041837,42.09,77532.56,0.0,0.96612,3e-05,4.61199]
[1777166046872,42.1,77534.02,0.0,0.96614,3e-05,4.60968]
[1777166056942,42.11,77534.14,0.0,0.9661,3e-05,4.61401]
[1777166062984,42.12,77534.63,0.0,0.96609,3e-05,4.61526]
[1777166065000,42.12,77542.39,0.0,0.96631,3e-05,4.59141]
[1777166072048,42.13,77541.39,0.0,0.96627,3e-05,4.59512]
[1777166077613,42.14,77541.01,0.0,0.96623,3e-05,4.59931]
[1777166083126,42.15,77542.34,0.0,0.96625,3e-05,4.59756]
[1777166088161,42.15,77541.77,0.0,0.96621,3e-05,4.60188]
[1777166093196,42.16,77542.32,0.0,0.9662,3e-05,4.60258]
[1777166094202,42.16,77536.33,0.0,0.96602,3e-05,4.62224]
[1777166095209,42.16,77530.5,0.0,0.96585,3e-05,4.64142]
[1777166096216,42.16,77530.17,0.0,0.96584,3e-05,4.64291]
[1777166101253,42.17,77530.68,0.0,0.96583,3e-05,4.64341]
[1777166107825,42.18,77531.45,0.0,0.96583,3e-05,4.64391]
[1777166113336,42.19,77532.11,0.0,0.96583,3e-05,4.64391]
[1777166118371,42.19,77533.04,0.0,0.96584,3e-05,4.64304]
[1777166124414,42.2,77533.63,0.0,0.96583,3e-05,4.6437]
[1777166129450,42.21,77533.74,0.0,0.96581,3e-05,4.64589]
[1777166136498,42.21,77534.47,0.0,0.96583,3e-05,4.64349]
[1777166141533,42.22,77539.13,0.0,0.96594,3e-05,4.63073]
[1777166146569,42.23,77538.76,0.0,0.96591,3e-05,4.63412]
[1777166155632,42.24,77537.39,0.0,0.96584,3e-05,4.64241]
[1777166160667,42.24,77537.83,0.0,0.96583,3e-05,4.64315]
[1777166167716,42.25,77537.53,0.0,0.9658,3e-05,4.64709]
[1777166176781,42.26,77536.95,0.0,0.96575,3e-05,4.65273]
[1777166186849,42.27,77536.84,0.0,0.96571,3e-05,4.65721]
[1777166191883,42.28,77536.94,0.0,0.96571,3e-05,4.6559]
[1777166198459,42.29,77537.25,0.0,0.9657,3e-05,4.65733]
[1777166205981,42.29,77537.11,0.0,0.96567,3e-05,4.66097]
[1777166211016,42.3,77536.76,0.0,0.96564,3e-05,4.66405]
[1777166217058,42.31,77536.8,0.0,0.96562,3e-05,4.66622]
[1777166222093,42.31,77536.48,0.0,0.96559,3e-05,4.66913]
[1777166228136,42.32,77536.34,0.0,0.96557,3e-05,4.67181]
[1777166235186,42.32,77535.97,0.0,0.96553,3e-05,4.67554]
[1777166242234,42.33,77537.43,0.0,0.96556,3e-05,4.67336]
[1777166247270,42.34,77537.09,0.0,0.96553,3e-05,4.67626]
[1777166252305,42.34,77539.85,0.0,0.96561,3e-05,4.66615]
[1777166257340,42.35,77541.25,0.0,0.96564,3e-05,4.66356]
[1777166262377,42.35,77543.73,0.0,0.96569,3e-05,4.65752]
[1777166268950,42.36,77544.64,0.0,0.9657,3e-05,4.65743]
[1777166276475,42.37,77543.34,0.0,0.96563,3e-05,4.66443]
[1777166281511,42.37,77542.26,0.0,0.96558,3e-05,4.66991]
[1777166289089,42.38,77540.76,0.0,0.96551,3e-05,4.67792]
[1777166294601,42.39,77540.76,0.0,0.96549,3e-05,4.6799]
[1777166302662,42.4,77538.32,0.0,0.96539,3e-05,4.69125]
[1777166309230,42.4,77539.06,0.0,0.96539,3e-05,4.6912]
[1777166314746,42.41,77539.68,0.0,0.96541,3e-05,4.6885]
[1777166319782,42.42,77539.88,0.0,0.9654,3e-05,4.68981]
[1777166327836,42.42,77540.14,0.0,0.96538,3e-05,4.69203]
[1777166335892,42.43,77543.98,0.0,0.96546,3e-05,4.68272]
[1777166340928,42.44,77543.62,0.0,0.96543,3e-05,4.68573]
[1777166349991,42.45,77544.23,0.0,0.96542,3e-05,4.68704]
[1777166355026,42.44,77543.44,0.0,0.96541,3e-05,4.68855]
[1777166360061,42.44,77544.77,0.0,0.96546,3e-05,4.68253]
[1777166361068,42.44,77550.44,0.0,0.96563,3e-05,4.66399]
[1777166362075,42.44,77547.28,0.0,0.96554,3e-05,4.67381]
[1777166365095,42.44,77543.05,0.0,0.96542,3e-05,4.68779]
[1777166367109,42.44,77535.08,0.0,0.96517,3e-05,4.71416]
[1777166372145,42.45,77532.86,0.0,0.96512,3e-05,4.7198]
[1777166377181,42.45,77533.1,0.0,0.96511,3e-05,4.72055]
[1777166382216,42.45,77533.3,0.0,0.9651,3e-05,4.72143]
[1777166385236,42.46,77538.4,0.0,0.96524,3e-05,4.7059]
[1777166390288,42.46,77540.62,0.0,0.96529,3e-05,4.70041]
[1777166391278,42.46,77522.52,0.0,0.96475,3e-05,4.75931]
[1777166392285,42.46,77512.47,0.0,0.96445,3e-05,4.79229]
[1777166393292,42.46,77509.29,0.0,0.96435,3e-05,4.80288]
[1777166399333,42.47,77508.24,0.0,0.96431,3e-05,4.80731]
[1777166408398,42.47,77508.17,0.0,0.9643,3e-05,4.80893]
[1777166413431,42.47,77508.37,0.0,0.9643,3e-05,4.80902]
[1777166420008,42.47,77508.58,0.0,0.96429,3e-05,4.80941]
[1777166425518,42.48,77510.16,0.0,0.96433,3e-05,4.80501]
[1777166432568,42.48,77511.58,0.0,0.96439,3e-05,4.79846]
[1777166437602,42.48,77510.11,0.0,0.96434,3e-05,4.80411]
[1777166442638,42.48,77509.12,0.0,0.9643,3e-05,4.80818]
[1777166450216,42.49,77511.27,0.0,0.96435,3e-05,4.80244]
[1777166460285,42.49,77513.46,0.0,0.96442,3e-05,4.79551]
[1777166462778,42.49,77518.93,0.0,0.96458,3e-05,4.77732]
[1777166464792,42.49,77524.43,0.0,0.96475,3e-05,4.75909]
[1777166470356,42.49,77527.65,0.0,0.96484,3e-05,4.74983]
[1777166477884,42.49,77529.15,0.0,0.96487,3e-05,4.74653]
[1777166484933,42.5,77531.24,0.0,0.96492,3e-05,4.74113]
[1777166488961,42.5,77536.68,0.0,0.96507,3e-05,4.72437]
[1777166493995,42.5,77539.44,0.0,0.96518,3e-05,4.71148]
[1777166499032,42.49,77538.56,0.0,0.96518,3e-05,4.71206]
[1777166510635,42.48,77538.05,0.0,0.9652,3e-05,4.70882]
[1777166516153,42.47,77539.11,0.0,0.96526,3e-05,4.70283]
[1777166521186,42.46,77538.74,0.0,0.96528,3e-05,4.70036]
[1777166526221,42.46,77538.01,0.0,0.96528,3e-05,4.70068]
[1777166531257,42.45,77537.32,0.0,0.96528,3e-05,4.70089]
[1777166536293,42.44,77537.32,0.0,0.96529,3e-05,4.69891]
[1777166541328,42.44,77538.73,0.0,0.96535,3e-05,4.69244]
[1777166547370,42.43,77538.26,0.0,0.96535,3e-05,4.6924]
[1777166552405,42.44,77538.7,0.0,0.96537,3e-05,4.68964]
[1777166559454,42.45,77540.22,0.0,0.96539,3e-05,4.68724]
[1777166564489,42.45,77538.84,0.0,0.96534,3e-05,4.69346]
[1777166569523,42.45,77538.55,0.0,0.96534,3e-05,4.69265]
[1777166575569,42.44,77537.62,0.0,0.96532,3e-05,4.69498]
[1777166581130,42.44,77539.29,0.0,0.96539,3e-05,4.68757]
[1777166585641,42.44,77545.43,0.0,0.96558,3e-05,4.6666]
[1777166588663,42.43,77559.56,0.0,0.966,3e-05,4.62057]
[1777166589669,42.43,77561.65,0.0,0.96606,3e-05,4.6137]
[1777166594704,42.42,77559.86,0.0,0.96604,3e-05,4.61683]
[1777166599739,42.41,77555.58,0.0,0.96594,3e-05,4.62692]
[1777166604774,42.41,77554.75,0.0,0.96595,3e-05,4.62609]
[1777166611340,42.39,77550.54,0.0,0.96589,3e-05,4.63175]
[1777166616858,42.38,77549.04,0.0,0.96588,3e-05,4.6332]
[1777166619878,42.38,77543.57,0.0,0.96574,3e-05,4.64868]
[1777166625921,42.37,77543.19,0.0,0.96576,3e-05,4.64578]
[1777166631481,42.35,77542.55,0.0,0.96578,3e-05,4.64372]
[1777166639011,42.34,77542.55,0.0,0.96583,3e-05,4.63825]
[1777166645055,42.33,77542.87,0.0,0.96587,3e-05,4.6332]
[1777166649083,42.32,77536.8,0.0,0.96572,3e-05,4.64996]
[1777166652103,42.31,77532.25,0.0,0.96561,3e-05,4.66241]
[1777166657139,42.3,77532.66,0.0,0.96565,3e-05,4.65752]
[1777166664187,42.29,77532.8,0.0,0.9657,3e-05,4.65214]
[1777166671765,42.28,77530.07,0.0,0.96568,3e-05,4.65292]
[1777166677278,42.26,77534.5,0.0,0.96585,3e-05,4.63451]
[1777166687348,42.25,77534.91,0.0,0.96592,3e-05,4.6265]
[1777166690370,42.24,77541.89,0.0,0.96614,3e-05,4.60225]
[1777166695404,42.23,77543.65,0.0,0.96622,3e-05,4.5935]
[1777166700440,42.22,77550.27,0.0,0.96644,3e-05,4.5694]
[1777166705475,42.21,77553.75,0.0,0.96657,3e-05,4.55545]
[1777166710509,42.21,77553.44,0.0,0.96658,3e-05,4.55359]
[1777166715545,42.2,77561.51,0.0,0.96684,3e-05,4.52525]
[1777166718565,42.19,77567.52,0.0,0.96703,3e-05,4.50475]
[1777166720579,42.19,77570.34,0.0,0.96711,3e-05,4.49491]
[1777166725614,42.19,77572.67,0.0,0.9672,3e-05,4.48527]
[1777166730649,42.18,77570.09,0.0,0.96715,3e-05,4.49106]
[1777166735685,42.17,77565.37,0.0,0.96706,3e-05,4.50056]
[1777166739712,42.17,77561.66,0.0,0.96697,3e-05,4.51023]
[1777166744747,42.16,77559.17,0.0,0.96692,3e-05,4.51555]
[1777166749782,42.15,77555.86,0.0,0.96684,3e-05,4.52393]
[1777166756832,42.14,77553.22,0.0,0.9668,3e-05,4.52903]
[1777166762396,42.13,77549.95,0.0,0.96673,3e-05,4.53611]
[1777166767908,42.13,77551.67,0.0,0.96681,3e-05,4.52796]
[1777166773951,42.12,77551.74,0.0,0.96683,3e-05,4.52508]
[1777166778985,42.11,77551.86,0.0,0.96686,3e-05,4.52206]
[1777166786034,42.1,77553.51,0.0,0.96694,3e-05,4.51323]
[1777166792609,42.09,77551.45,0.0,0.96693,3e-05,4.51317]
[1777166798118,42.09,77551.01,0.0,0.96694,3e-05,4.51202]
[1777166804164,42.08,77549.69,0.0,0.96693,3e-05,4.51265]
[1777166808188,42.07,77543.01,0.0,0.96676,3e-05,4.53175]
[1777166816245,42.06,77541.96,0.0,0.96677,3e-05,4.53091]
[1777166821282,42.05,77540.03,0.0,0.96674,3e-05,4.53446]
[1777166826318,42.04,77538.64,0.0,0.96672,3e-05,4.53633]
[1777166831353,42.04,77537.43,0.0,0.96671,3e-05,4.53764]
[1777166837394,42.03,77537.48,0.0,0.96673,3e-05,4.53448]
[1777166843442,42.02,77538.37,0.0,0.96679,3e-05,4.52869]
[1777166848475,42.01,77538.51,0.0,0.96681,3e-05,4.5258]
[1777166853511,42.01,77539.54,0.0,0.96688,3e-05,4.51712]
[1777166860559,42.0,77538.64,0.0,0.96689,3e-05,4.51655]
[1777166865595,41.99,77536.02,0.0,0.96683,3e-05,4.52235]
[1777166870630,41.98,77534.46,0.0,0.96681,3e-05,4.52475]
[1777166881707,41.97,77534.26,0.0,0.96686,3e-05,4.51968]
[1777166890770,41.95,77534.89,0.0,0.96692,3e-05,4.513]
[1777166895807,41.95,77534.85,0.0,0.96694,3e-05,4.51052]
[1777166901848,41.94,77535.96,0.0,0.967,3e-05,4.50393]
[1777166907906,41.93,77536.52,0.0,0.96704,3e-05,4.49916]
[1777166913479,41.92,77536.11,0.0,0.96708,3e-05,4.49455]
[1777166918970,41.91,77536.09,0.0,0.9671,3e-05,4.49221]
[1777166928036,41.9,77535.73,0.0,0.96712,3e-05,4.48911]
[1777166933620,41.89,77535.59,0.0,0.96714,3e-05,4.48678]
[1777166943703,41.88,77534.2,0.0,0.96715,3e-05,4.4866]
[1777166949187,41.87,77534.01,0.0,0.96716,3e-05,4.48495]
[1777166954222,41.87,77533.82,0.0,0.96717,3e-05,4.48332]
[1777166959257,41.86,77530.22,0.0,0.96709,3e-05,4.4925]
[1777166960263,41.86,77523.72,0.0,0.96691,3e-05,4.51267]
[1777166961271,41.86,77524.21,0.0,0.96692,3e-05,4.51115]
[1777166966305,41.86,77521.68,0.0,0.96685,3e-05,4.51935]
[1777166968320,41.86,77519.16,0.0,0.96678,3e-05,4.52738]
[1777166973911,41.87,77521.5,0.0,0.96683,3e-05,4.52101]
[1777166979397,41.88,77523.44,0.0,0.96685,3e-05,4.51883]
[1777166984431,41.89,77524.53,0.0,0.96686,3e-05,4.51724]
[1777166989468,41.89,77524.69,0.0,0.96687,3e-05,4.51647]
[1777166994502,41.89,77526.87,0.0,0.96693,3e-05,4.50926]
[1777166999537,41.89,77526.5,0.0,0.96693,3e-05,4.51013]
[1777167004573,41.89,77526.95,0.0,0.96694,3e-05,4.50838]
[1777167009607,41.88,77526.74,0.0,0.96694,3e-05,4.50818]
[1777167014642,41.88,77527.4,0.0,0.96699,3e-05,4.50308]
[1777167022699,41.86,77528.49,0.0,0.96706,3e-05,4.49489]
[1777167027733,41.85,77529.75,0.0,0.96713,3e-05,4.48798]
[1777167033775,41.84,77530.2,0.0,0.96719,3e-05,4.48014]
[1777167038811,41.84,77528.73,0.0,0.96717,3e-05,4.48198]
[1777167044417,41.83,77527.58,0.0,0.96715,3e-05,4.48391]
[1777167052905,41.83,77527.58,0.0,0.96717,3e-05,4.48218]
[1777167058951,41.82,77525.56,0.0,0.96713,3e-05,4.48693]
[1777167063985,41.82,77532.98,0.0,0.96735,3e-05,4.46185]
[1777167069022,41.82,77532.86,0.0,0.96735,3e-05,4.46249]
[1777167072044,41.82,77526.4,0.0,0.96716,3e-05,4.48307]
[1777167083120,41.81,77525.83,0.0,0.96717,3e-05,4.48238]
[1777167088156,41.8,77523.59,0.0,0.96713,3e-05,4.48688]
[1777167094768,41.79,77522.63,0.0,0.96715,3e-05,4.48334]
[1777167101247,41.79,77521.99,0.0,0.96716,3e-05,4.4823]
[1777167106283,41.78,77520.91,0.0,0.96715,3e-05,4.4832]
[1777167111319,41.77,77519.21,0.0,0.96712,3e-05,4.48608]
[1777167116353,41.76,77515.36,0.0,0.96704,3e-05,4.4958]
[1777167121390,41.76,77513.61,0.0,0.96699,3e-05,4.50039]
[1777167126425,41.76,77513.5,0.0,0.96699,3e-05,4.50031]
[1777167131458,41.76,77513.46,0.0,0.96701,3e-05,4.49895]
[1777167145119,41.75,77512.8,0.0,0.96701,3e-05,4.49824]
[1777167151599,41.74,77513.53,0.0,0.96709,3e-05,4.48947]
[1777167161670,41.73,77512.42,0.0,0.9671,3e-05,4.48819]
[1777167171740,41.71,77512.27,0.0,0.96713,3e-05,4.48407]
[1777167177781,41.7,77512.1,0.0,0.96715,3e-05,4.48196]
[1777167182818,41.7,77511.32,0.0,0.96715,3e-05,4.48228]
[1777167187852,41.69,77511.91,0.0,0.96718,3e-05,4.47829]
[1777167195907,41.68,77512.07,0.0,0.96722,3e-05,4.47449]
[1777167200942,41.68,77511.96,0.0,0.96723,3e-05,4.47283]
[1777167211021,41.67,77511.68,0.0,0.96728,3e-05,4.4668]
[1777167217065,41.66,77511.56,0.0,0.9673,3e-05,4.4649]
[1777167224112,41.65,77511.78,0.0,0.96733,3e-05,4.46158]
[1777167229147,41.65,77511.76,0.0,0.96734,3e-05,4.45981]
[1777167234181,41.64,77511.62,0.0,0.96735,3e-05,4.45844]
[1777167241237,41.64,77511.24,0.0,0.96737,3e-05,4.45712]
[1777167248282,41.63,77511.39,0.0,0.96739,3e-05,4.45414]
[1777167253317,41.62,77511.21,0.0,0.9674,3e-05,4.45295]
[1777167258352,41.62,77510.95,0.0,0.96741,3e-05,4.45201]
[1777167264394,41.61,77511.25,0.0,0.96744,3e-05,4.44892]
[1777167269429,41.61,77511.63,0.0,0.96747,3e-05,4.4459]
[1777167271445,41.61,77522.03,0.0,0.96779,3e-05,4.4094]
[1777167272450,41.61,77523.16,0.0,0.96782,3e-05,4.40554]
[1777167277486,41.6,77525.84,0.0,0.96791,3e-05,4.39566]
[1777167282520,41.6,77527.99,0.0,0.96798,3e-05,4.38749]
[1777167288563,41.59,77528.15,0.0,0.968,3e-05,4.38529]
[1777167296170,41.59,77532.25,0.0,0.96814,3e-05,4.37024]
[1777167301656,41.58,77531.91,0.0,0.96814,3e-05,4.36994]
[1777167312733,41.57,77532.38,0.0,0.96818,3e-05,4.36518]
[1777167314746,41.57,77538.84,0.0,0.96837,3e-05,4.34451]
[1777167320789,41.57,77538.41,0.0,0.96837,3e-05,4.34446]
[1777167325824,41.56,77537.47,0.0,0.96835,3e-05,4.34628]
[1777167330859,41.56,77537.87,0.0,0.96837,3e-05,4.34398]
[1777167336900,41.56,77536.5,0.0,0.96837,3e-05,4.34413]
[1777167343949,41.55,77537.68,0.0,0.96841,3e-05,4.33914]
[1777167348984,41.55,77538.15,0.0,0.96843,3e-05,4.33681]
[1777167357040,41.55,77539.15,0.0,0.96847,3e-05,4.33238]
[1777167362075,41.55,77539.45,0.0,0.96849,3e-05,4.33064]
[1777167372146,41.54,77540.09,0.0,0.96852,3e-05,4.32709]
[1777167379195,41.54,77541.18,0.0,0.96856,3e-05,4.32266]
[1777167387251,41.54,77541.15,0.0,0.96857,3e-05,4.32158]
[1777167392285,41.53,77541.11,0.0,0.96859,3e-05,4.31807]
[1777167398327,41.53,77542.45,0.0,0.96864,3e-05,4.3131]
[1777167403363,41.53,77543.02,0.0,0.96866,3e-05,4.31068]
[1777167408405,41.53,77542.58,0.0,0.96865,3e-05,4.31143]
[1777167414442,41.53,77542.64,0.0,0.96866,3e-05,4.31053]
[1777167423504,41.52,77542.59,0.0,0.96867,3e-05,4.30965]
[1777167429546,41.52,77542.35,0.0,0.96867,3e-05,4.30972]
[1777167434581,41.52,77541.36,0.0,0.96864,3e-05,4.31225]
[1777167440624,41.52,77541.25,0.0,0.96865,3e-05,4.3119]
[1777167447229,41.52,77541.62,0.0,0.96866,3e-05,4.30996]
[1777167457299,41.51,77541.63,0.0,0.96869,3e-05,4.30595]
[1777167462777,41.51,77541.37,0.0,0.96869,3e-05,4.30623]
[1777167469832,41.51,77541.72,0.0,0.96871,3e-05,4.30441]
[1777167474861,41.51,77542.01,0.0,0.96872,3e-05,4.3029]
[1777167479896,41.51,77542.59,0.0,0.96874,3e-05,4.3006]
[1777167484930,41.5,77546.64,0.0,0.96886,3e-05,4.28759]
[1777167496011,41.5,77545.77,0.0,0.96884,3e-05,4.28946]
[1777167507083,41.5,77544.97,0.0,0.96882,3e-05,4.29116]
[1777167512121,41.5,77543.74,0.0,0.96881,3e-05,4.29172]
[1777167518163,41.5,77545.54,0.0,0.96887,3e-05,4.28582]
[1777167523198,41.5,77544.45,0.0,0.96884,3e-05,4.28891]
[1777167531260,41.5,77544.17,0.0,0.96883,3e-05,4.28933]
[1777167536289,41.49,77544.54,0.0,0.96885,3e-05,4.28791]
[1777167541323,41.49,77543.97,0.0,0.96883,3e-05,4.28941]
[1777167546359,41.49,77543.56,0.0,0.96882,3e-05,4.2904]
[1777167551394,41.49,77543.71,0.0,0.96883,3e-05,4.28966]
[1777167557435,41.49,77543.12,0.0,0.96882,3e-05,4.29116]
[1777167562470,41.49,77542.51,0.0,0.9688,3e-05,4.29278]
[1777167567507,41.49,77542.08,0.0,0.96879,3e-05,4.29385]
[1777167572543,41.49,77541.88,0.0,0.96881,3e-05,4.29131]
[1777167577581,41.49,77541.94,0.0,0.96881,3e-05,4.29089]
[1777167582612,41.49,77541.69,0.0,0.96881,3e-05,4.29144]
[1777167588217,41.49,77545.21,0.0,0.96891,3e-05,4.28028]
[1777167593690,41.49,77548.04,0.0,0.96899,3e-05,4.27143]
[1777167598725,41.49,77547.85,0.0,0.96898,3e-05,4.27196]
[1777167608358,41.49,77547.63,0.0,0.96898,3e-05,4.27251]
[1777167616852,41.49,77549.1,0.0,0.96902,3e-05,4.26783]
[1777167621891,41.49,77550.05,0.0,0.96905,3e-05,4.2648]
[1777167628501,41.49,77550.2,0.0,0.96905,3e-05,4.26419]
[1777167633975,41.48,77550.2,0.0,0.96907,3e-05,4.26118]
[1777167639009,41.48,77552.92,0.0,0.96915,3e-05,4.25269]
[1777167644045,41.48,77553.87,0.0,0.96918,3e-05,4.24965]
[1777167650087,41.48,77551.64,0.0,0.96912,3e-05,4.25637]
[1777167656130,41.48,77552.28,0.0,0.96913,3e-05,4.25425]
[1777167667208,41.48,77551.96,0.0,0.96913,3e-05,4.255]
[1777167672242,41.48,77551.73,0.0,0.96912,3e-05,4.25562]
[1777167677278,41.48,77552.05,0.0,0.96913,3e-05,4.25457]
[1777167685334,41.48,77553.95,0.0,0.96918,3e-05,4.24867]
[1777167690369,41.48,77555.24,0.0,0.96922,3e-05,4.24469]
[1777167698424,41.48,77556.04,0.0,0.96926,3e-05,4.23935]
[1777167703460,41.48,77555.95,0.0,0.96926,3e-05,4.23963]
[1777167708495,41.48,77556.44,0.0,0.96927,3e-05,4.23814]
[1777167714543,41.48,77556.65,0.0,0.96928,3e-05,4.2375]
[1777167719578,41.48,77556.04,0.0,0.96926,3e-05,4.23936]
[1777167720585,41.48,77550.63,0.0,0.96911,3e-05,4.25599]
[1777167725619,41.48,77548.03,0.0,0.96904,3e-05,4.26381]
[1777167736700,41.48,77549.17,0.0,0.96908,3e-05,4.25992]
[1777167741731,41.48,77548.16,0.0,0.96905,3e-05,4.26289]
[1777167746767,41.48,77547.83,0.0,0.96904,3e-05,4.26376]
[1777167754823,41.48,77547.72,0.0,0.96906,3e-05,4.26099]
[1777167761871,41.48,77546.91,0.0,0.96904,3e-05,4.26334]
[1777167769524,41.48,77546.76,0.0,0.96904,3e-05,4.2636]
[1777167774966,41.48,77546.78,0.0,0.96904,3e-05,4.2634]
[1777167780001,41.48,77550.47,0.0,0.96914,3e-05,4.25193]
[1777167786043,41.48,77549.89,0.0,0.96913,3e-05,4.25367]
[1777167793091,41.48,77549.11,0.0,0.96911,3e-05,4.25599]
[1777167798128,41.48,77550.5,0.0,0.96914,3e-05,4.25166]
[1777167806188,41.48,77550.83,0.0,0.96915,3e-05,4.25059]
[1777167815246,41.48,77551.39,0.0,0.96919,3e-05,4.24591]
[1777167824309,41.48,77550.93,0.0,0.96918,3e-05,4.24734]
[1777167830351,41.48,77551.52,0.0,0.96919,3e-05,4.24556]
[1777167835385,41.48,77550.94,0.0,0.96918,3e-05,4.24739]
[1777167840420,41.48,77550.4,0.0,0.96916,3e-05,4.24911]
[1777167850149,41.48,77549.51,0.0,0.96914,3e-05,4.25195]
[1777167859563,41.48,77548.35,0.0,0.9691,3e-05,4.25564]
[1777167869635,41.48,77547.88,0.0,0.96909,3e-05,4.25722]
[1777167876685,41.48,77547.0,0.0,0.96908,3e-05,4.25717]
[1777167881720,41.48,77547.3,0.0,0.96909,3e-05,4.25635]
[1777167883734,41.48,77536.17,0.0,0.96878,3e-05,4.29075]
[1777167884741,41.48,77530.1,0.0,0.96861,3e-05,4.30955]
[1777167889777,41.48,77533.84,0.0,0.96872,3e-05,4.29756]
[1777167894810,41.48,77535.9,0.0,0.96878,3e-05,4.29084]
[1777167895818,41.48,77557.34,0.0,0.96937,3e-05,4.22462]
[1777167896825,41.48,77559.83,0.0,0.96944,3e-05,4.21704]
[1777167901863,41.48,77552.84,0.0,0.96925,3e-05,4.2388]
[1777167902867,41.48,77548.8,0.0,0.96914,3e-05,4.25125]
[1777167907906,41.48,77549.79,0.0,0.96916,3e-05,4.24812]
[1777167912940,41.48,77550.07,0.0,0.96917,3e-05,4.2472]
[1777167918981,41.48,77545.8,0.0,0.96906,3e-05,4.26027]
[1777167924019,41.48,77545.68,0.0,0.96905,3e-05,4.26054]
[1777167929053,41.48,77546.11,0.0,0.96907,3e-05,4.25912]
[1777167935095,41.48,77546.1,0.0,0.96909,3e-05,4.25619]
[1777167940788,41.48,77546.41,0.0,0.96909,3e-05,4.25517]
[1777167946182,41.48,77545.82,0.0,0.96908,3e-05,4.25694]
[1777167952215,41.48,77545.97,0.0,0.96908,3e-05,4.2564]
[1777167960928,41.48,77546.33,0.0,0.96909,3e-05,4.25519]
[1777167967331,41.47,77546.73,0.0,0.96911,3e-05,4.25389]
[1777167972365,41.47,77545.15,0.0,0.96906,3e-05,4.25869]
[1777167977400,41.47,77544.83,0.0,0.96906,3e-05,4.2596]
[1777167982436,41.47,77542.45,0.0,0.96899,3e-05,4.26683]
[1777167987471,41.47,77539.31,0.0,0.96891,3e-05,4.27634]
[1777167992506,41.47,77537.84,0.0,0.96889,3e-05,4.27768]
[1777167998548,41.47,77539.16,0.0,0.96893,3e-05,4.27324]
[1777168010630,41.47,77540.16,0.0,0.96896,3e-05,4.26949]
[1777168013653,41.47,77539.52,0.0,0.96894,3e-05,4.27126]
[1777168018688,41.47,77536.49,0.0,0.96886,3e-05,4.28013]
[1777168023725,41.47,77531.95,0.0,0.96874,3e-05,4.29357]
[1777168028760,41.46,77528.18,0.0,0.96865,3e-05,4.30453]
[1777168033795,41.46,77525.36,0.0,0.96857,3e-05,4.31246]
[1777168038829,41.46,77517.67,0.0,0.96837,3e-05,4.33556]
[1777168043865,41.46,77519.46,0.0,0.96843,3e-05,4.32895]
[1777168049907,41.45,77521.64,0.0,0.9685,3e-05,4.32093]
[1777168054941,41.45,77523.45,0.0,0.96858,3e-05,4.31137]
[1777168059976,41.45,77525.43,0.0,0.96864,3e-05,4.30424]
[1777168065012,41.44,77526.85,0.0,0.96869,3e-05,4.29891]
[1777168072061,41.44,77528.09,0.0,0.96873,3e-05,4.29391]
[1777168078105,41.44,77528.18,0.0,0.96874,3e-05,4.29274]
[1777168087167,41.43,77529.01,0.0,0.96878,3e-05,4.28885]
[1777168095224,41.43,77529.97,0.0,0.96882,3e-05,4.28473]
[1777168098246,41.43,77523.67,0.0,0.96864,3e-05,4.30389]
[1777168103279,41.43,77520.46,0.0,0.96856,3e-05,4.31316]
[1777168108314,41.43,77518.06,0.0,0.9685,3e-05,4.31993]
[1777168113350,41.42,77516.53,0.0,0.96848,3e-05,4.32107]
[1777168118385,41.42,77515.32,0.0,0.96846,3e-05,4.32415]
[1777168122055,41.42,77520.26,0.0,0.9686,3e-05,4.30821]
[1777168129463,41.42,77523.6,0.0,0.9687,3e-05,4.29705]
[1777168137519,41.42,77525.38,0.0,0.96876,3e-05,4.29066]
[1777168142553,41.41,77527.32,0.0,0.96881,3e-05,4.28412]
[1777168147589,41.41,77528.09,0.0,0.96884,3e-05,4.28116]
[1777168149603,41.41,77521.0,0.0,0.96864,3e-05,4.3031]
[1777168154640,41.41,77518.58,0.0,0.96858,3e-05,4.30986]
[1777168161688,41.41,77516.58,0.0,0.96854,3e-05,4.31508]
[1777168168738,41.4,77513.62,0.0,0.96846,3e-05,4.32321]
[1777168174782,41.4,77511.43,0.0,0.96843,3e-05,4.32611]
[1777168179816,41.4,77510.1,0.0,0.9684,3e-05,4.32939]
[1777168189885,41.39,77509.56,0.0,0.9684,3e-05,4.32927]
[1777168202977,41.39,77514.09,0.0,0.96855,3e-05,4.31276]
[1777168203983,41.39,77519.28,0.0,0.9687,3e-05,4.29639]
[1777168211033,41.38,77520.56,0.0,0.96874,3e-05,4.29117]
[1777168216068,41.38,77522.53,0.0,0.96881,3e-05,4.28418]
[1777168222109,41.38,77524.8,0.0,0.96888,3e-05,4.27611]
[1777168224124,41.38,77533.88,0.0,0.96913,3e-05,4.24768]
[1777168226137,41.38,77534.78,0.0,0.96916,3e-05,4.24467]
[1777168232179,41.38,77536.47,0.0,0.96923,3e-05,4.23598]
[1777168238221,41.37,77536.24,0.0,0.96923,3e-05,4.23622]
[1777168244265,41.37,77536.22,0.0,0.96923,3e-05,4.23588]
[1777168249299,41.37,77537.39,0.0,0.96927,3e-05,4.23199]
[1777168255341,41.37,77536.84,0.0,0.96925,3e-05,4.23343]
[1777168261382,41.37,77538.95,0.0,0.96931,3e-05,4.22677]
[1777168266417,41.37,77543.15,0.0,0.96943,3e-05,4.21379]
[1777168273109,41.37,77545.75,0.0,0.9695,3e-05,4.20587]
[1777168278505,41.37,77547.24,0.0,0.96954,3e-05,4.20137]
[1777168283536,41.37,77547.59,0.0,0.96955,3e-05,4.20036]
[1777168288573,41.37,77547.94,0.0,0.96956,3e-05,4.19935]
[1777168293607,41.37,77548.43,0.0,0.96959,3e-05,4.19502]
[1777168299649,41.37,77551.7,0.0,0.96968,3e-05,4.18516]
[1777168304685,41.37,77551.22,0.0,0.96966,3e-05,4.18679]
[1777168309718,41.37,77550.91,0.0,0.96965,3e-05,4.18787]
[1777168315760,41.37,77550.68,0.0,0.96964,3e-05,4.1887]
[1777168320796,41.37,77553.34,0.0,0.96972,3e-05,4.18073]
[1777168325833,41.37,77550.92,0.0,0.96965,3e-05,4.1883]
[1777168330866,41.37,77548.96,0.0,0.96959,3e-05,4.19446]
[1777168336909,41.37,77548.67,0.0,0.96958,3e-05,4.19555]
[1777168341942,41.38,77553.04,0.0,0.9697,3e-05,4.18236]
[1777168344964,41.38,77559.5,0.0,0.96987,3e-05,4.16285]
[1777168351006,41.38,77562.96,0.0,0.96998,3e-05,4.14994]
[1777168362083,41.38,77563.92,0.0,0.97,3e-05,4.14789]
[1777168374172,41.38,77567.33,0.0,0.97009,3e-05,4.13832]
[1777168379206,41.38,77570.49,0.0,0.97017,3e-05,4.12904]
[1777168384241,41.38,77567.11,0.0,0.97008,3e-05,4.13956]
[1777168389276,41.38,77565.49,0.0,0.97003,3e-05,4.14457]
[1777168393304,41.38,77561.07,0.0,0.96991,3e-05,4.15804]
[1777168398339,41.38,77562.4,0.0,0.96995,3e-05,4.15396]
[1777168403374,41.38,77562.76,0.0,0.96996,3e-05,4.15283]
[1777168408415,41.38,77562.25,0.0,0.96994,3e-05,4.15436]
[1777168414095,41.38,77559.91,0.0,0.9699,3e-05,4.15853]
[1777168422506,41.38,77558.9,0.0,0.96987,3e-05,4.1616]
[1777168427542,41.38,77559.05,0.0,0.96988,3e-05,4.16123]
[1777168432577,41.38,77558.92,0.0,0.96987,3e-05,4.16176]
[1777168437612,41.38,77561.29,0.0,0.96994,3e-05,4.15469]
[1777168444305,41.39,77562.57,0.0,0.96997,3e-05,4.15108]
[1777168447682,41.39,77557.89,0.0,0.96984,3e-05,4.16541]
[1777168454375,41.39,77557.86,0.0,0.96984,3e-05,4.16549]
[1777168464447,41.39,77562.3,0.0,0.96996,3e-05,4.15209]
[1777168474520,41.39,77564.29,0.0,0.97003,3e-05,4.14344]
[1777168479909,41.39,77564.88,0.0,0.97004,3e-05,4.14188]
[1777168484944,41.39,77564.8,0.0,0.97004,3e-05,4.1423]
[1777168493000,41.39,77564.78,0.0,0.97004,3e-05,4.14264]
[1777168499042,41.39,77564.23,0.0,0.97002,3e-05,4.14448]
[1777168503071,41.39,77553.95,0.0,0.96974,3e-05,4.17582]
[1777168506092,41.39,77546.13,0.0,0.96953,3e-05,4.19962]
[1777168507098,41.39,77540.2,0.0,0.96937,3e-05,4.21775]
[1777168511127,41.39,77535.12,0.0,0.96923,3e-05,4.23303]
[1777168517169,41.39,77532.68,0.0,0.96917,3e-05,4.24001]
[1777168524870,41.38,77526.35,0.0,0.969,3e-05,4.2589]
[1777168530260,41.38,77527.73,0.0,0.96904,3e-05,4.25399]
[1777168535296,41.38,77526.16,0.0,0.96903,3e-05,4.25533]
[1777168541337,41.38,77525.73,0.0,0.96902,3e-05,4.25591]
[1777168547379,41.38,77522.34,0.0,0.96893,3e-05,4.26557]
[1777168552415,41.37,77524.44,0.0,0.969,3e-05,4.25837]
[1777168559463,41.37,77525.53,0.0,0.96904,3e-05,4.25408]
[1777168560471,41.37,77518.26,0.0,0.96884,3e-05,4.27651]
[1777168561478,41.37,77515.33,0.0,0.96876,3e-05,4.28548]
[1777168564500,41.37,77510.65,0.0,0.96863,3e-05,4.29953]
[1777168569543,41.37,77508.74,0.0,0.96858,3e-05,4.30457]
[1777168574574,41.36,77503.3,0.0,0.96844,3e-05,4.32064]
[1777168579609,41.36,77499.4,0.0,0.96834,3e-05,4.33185]
[1777168584643,41.36,77495.8,0.0,0.96825,3e-05,4.34208]
[1777168589678,41.35,77492.94,0.0,0.96817,3e-05,4.34997]
[1777168594714,41.35,77488.29,0.0,0.96807,3e-05,4.36058]
[1777168605447,41.35,77488.5,0.0,0.9681,3e-05,4.35748]
[1777168609820,41.34,77492.86,0.0,0.96823,3e-05,4.34296]
[1777168615517,41.34,77491.62,0.0,0.9682,3e-05,4.34579]
[1777168621905,41.34,77491.21,0.0,0.9682,3e-05,4.34603]
[1777168627949,41.33,77490.91,0.0,0.9682,3e-05,4.34596]
[1777168635662,41.33,77490.47,0.0,0.9682,3e-05,4.346]
[1777168642046,41.33,77490.47,0.0,0.96821,3e-05,4.34484]
[1777168647082,41.32,77491.65,0.0,0.96825,3e-05,4.34033]
[1777168656145,41.32,77492.47,0.0,0.96831,3e-05,4.33344]
[1777168661181,41.32,77492.6,0.0,0.96832,3e-05,4.3323]
[1777168669236,41.32,77492.12,0.0,0.96832,3e-05,4.33263]
[1777168675279,41.31,77491.95,0.0,0.96832,3e-05,4.3323]
[1777168682328,41.31,77491.34,0.0,0.96831,3e-05,4.33321]
[1777168689377,41.31,77492.25,0.0,0.96834,3e-05,4.32938]
[1777168694411,41.31,77492.6,0.0,0.96836,3e-05,4.32761]
[1777168699448,41.3,77489.11,0.0,0.96827,3e-05,4.33789]
[1777168704482,41.3,77483.1,0.0,0.9681,3e-05,4.35602]
[1777168709520,41.3,77478.25,0.0,0.96797,3e-05,4.37039]
[1777168714651,41.3,77474.0,0.0,0.96788,3e-05,4.37995]
[1777168719686,41.29,77470.7,0.0,0.96779,3e-05,4.39001]
[1777168724721,41.3,77467.96,0.0,0.9677,3e-05,4.40034]
[1777168729756,41.3,77468.35,0.0,0.9677,3e-05,4.40034]
[1777168734791,41.31,77470.57,0.0,0.96775,3e-05,4.39447]
[1777168739826,41.31,77470.83,0.0,0.96775,3e-05,4.39479]
[1777168744861,41.31,77470.89,0.0,0.96774,3e-05,4.3957]
[1777168749896,41.32,77470.66,0.0,0.96772,3e-05,4.39753]
[1777168754930,41.32,77470.75,0.0,0.96772,3e-05,4.39835]
[1777168762987,41.32,77470.4,0.0,0.96769,3e-05,4.40124]
[1777168768022,41.33,77469.28,0.0,0.96765,3e-05,4.4059]
[1777168773057,41.33,77469.05,0.0,0.96765,3e-05,4.40477]
[1777168779099,41.33,77468.32,0.0,0.96762,3e-05,4.40842]
[1777168786712,41.34,77466.83,0.0,0.96756,3e-05,4.41491]
[1777168793196,41.34,77466.48,0.0,0.96754,3e-05,4.41754]
[1777168798231,41.35,77465.98,0.0,0.96751,3e-05,4.42022]
[1777168803266,41.35,77461.28,0.0,0.96737,3e-05,4.43628]
[1777168808303,41.35,77462.39,0.0,0.96739,3e-05,4.43371]
[1777168813337,41.35,77462.59,0.0,0.96739,3e-05,4.43405]
[1777168822400,41.36,77462.52,0.0,0.96737,3e-05,4.43604]
[1777168827435,41.36,77465.46,0.0,0.96745,3e-05,4.42764]
[1777168834484,41.37,77467.99,0.0,0.96753,3e-05,4.4182]
[1777168840525,41.37,77470.71,0.0,0.96759,3e-05,4.41098]
[1777168845560,41.37,77473.18,0.0,0.96765,3e-05,4.4044]
[1777168849589,41.38,77479.26,0.0,0.96782,3e-05,4.38626]
[1777168857645,41.38,77481.18,0.0,0.96787,3e-05,4.37984]
[1777168867284,41.37,77487.33,0.0,0.96806,3e-05,4.35911]
[1777168872750,41.37,77490.66,0.0,0.96816,3e-05,4.34776]
[1777168877786,41.37,77491.2,0.0,0.96818,3e-05,4.34535]
[1777168887424,41.36,77496.05,0.0,0.96833,3e-05,4.32881]
[1777168892893,41.36,77492.94,0.0,0.96827,3e-05,4.33496]
[1777168897930,41.36,77491.94,0.0,0.96825,3e-05,4.33737]
[1777168902964,41.36,77488.09,0.0,0.96815,3e-05,4.34871]
[1777168907999,41.36,77487.79,0.0,0.96815,3e-05,4.34883]
[1777168915047,41.35,77488.58,0.0,0.96818,3e-05,4.34524]
[1777168920083,41.35,77488.38,0.0,0.96818,3e-05,4.34511]
[1777168927703,41.35,77488.53,0.0,0.96819,3e-05,4.34345]
[1777168933175,41.35,77489.93,0.0,0.96824,3e-05,4.33833]
[1777168941230,41.34,77492.48,0.0,0.96832,3e-05,4.32935]
[1777168946264,41.34,77491.5,0.0,0.9683,3e-05,4.33183]
[1777168951300,41.34,77491.01,0.0,0.96831,3e-05,4.32982]
[1777168956334,41.34,77487.79,0.0,0.96822,3e-05,4.33933]
[1777168963384,41.33,77487.74,0.0,0.96823,3e-05,4.33854]
[1777168970433,41.33,77489.04,0.0,0.96828,3e-05,4.33342]
[1777168978071,41.33,77489.07,0.0,0.96829,3e-05,4.33237]
[1777168983524,41.33,77489.14,0.0,0.9683,3e-05,4.33125]
[1777168988141,41.32,77498.72,0.0,0.96857,3e-05,4.30066]
[1777168993594,41.32,77501.4,0.0,0.96865,3e-05,4.29166]
[1777168998629,41.32,77500.42,0.0,0.96863,3e-05,4.29421]
[1777169003664,41.32,77499.7,0.0,0.96861,3e-05,4.29601]
[1777169008699,41.32,77498.12,0.0,0.96857,3e-05,4.30049]
[1777169013736,41.32,77497.17,0.0,0.96857,3e-05,4.30007]
[1777169018769,41.32,77495.65,0.0,0.96853,3e-05,4.30439]
[1777169023803,41.32,77494.97,0.0,0.96852,3e-05,4.30609]
[1777169028841,41.31,77495.77,0.0,0.96854,3e-05,4.30317]
[1777169033875,41.31,77495.33,0.0,0.96853,3e-05,4.30413]
[1777169039917,41.31,77496.31,0.0,0.96857,3e-05,4.30055]
[1777169046965,41.31,77496.85,0.0,0.96859,3e-05,4.29822]
[1777169054014,41.31,77495.58,0.0,0.96856,3e-05,4.30156]
[1777169059049,41.31,77500.02,0.0,0.96869,3e-05,4.28723]
[1777169064085,41.31,77500.79,0.0,0.96871,3e-05,4.28451]
[1777169072143,41.3,77500.98,0.0,0.96874,3e-05,4.28049]
[1777169078771,41.3,77502.58,0.0,0.96879,3e-05,4.2751]
[1777169084223,41.3,77502.58,0.0,0.96879,3e-05,4.27483]
[1777169094293,41.3,77502.97,0.0,0.96881,3e-05,4.27302]
[1777169099331,41.3,77502.64,0.0,0.9688,3e-05,4.27372]
[1777169104366,41.3,77503.21,0.0,0.96882,3e-05,4.2716]
[1777169110407,41.3,77503.11,0.0,0.96882,3e-05,4.27149]
[1777169119060,41.3,77503.56,0.0,0.96884,3e-05,4.26948]
[1777169129131,41.29,77503.65,0.0,0.96885,3e-05,4.26855]
[1777169135586,41.29,77503.69,0.0,0.96887,3e-05,4.26505]
[1777169141624,41.29,77503.69,0.0,0.96887,3e-05,4.26467]
[1777169146660,41.29,77502.12,0.0,0.96883,3e-05,4.26919]
[1777169151694,41.29,77502.67,0.0,0.96885,3e-05,4.26711]
[1777169159344,41.29,77503.86,0.0,0.96889,3e-05,4.26293]
[1777169163783,41.29,77510.95,0.0,0.96909,3e-05,4.24064]
[1777169165797,41.29,77517.87,0.0,0.96928,3e-05,4.21922]
[1777169170831,41.29,77522.04,0.0,0.9694,3e-05,4.20643]
[1777169175866,41.29,77523.37,0.0,0.96943,3e-05,4.20242]
[1777169180901,41.29,77525.84,0.0,0.9695,3e-05,4.19489]
[1777169185936,41.29,77527.45,0.0,0.96954,3e-05,4.19001]
[1777169193991,41.29,77530.9,0.0,0.96966,3e-05,4.1767]
[1777169199026,41.29,77530.83,0.0,0.96965,3e-05,4.17701]
[1777169205069,41.29,77531.32,0.0,0.96967,3e-05,4.17562]
[1777169214132,41.29,77531.87,0.0,0.96968,3e-05,4.17412]
[1777169219169,41.29,77532.95,0.0,0.96971,3e-05,4.1709]
[1777169229836,41.29,77533.09,0.0,0.96971,3e-05,4.17062]
[1777169240320,41.29,77533.6,0.0,0.96972,3e-05,4.16918]
[1777169245355,41.29,77530.78,0.0,0.96965,3e-05,4.17779]
[1777169252404,41.29,77531.8,0.0,0.96969,3e-05,4.17171]
[1777169260460,41.29,77532.11,0.0,0.9697,3e-05,4.17071]
[1777169265495,41.29,77533.28,0.0,0.96974,3e-05,4.1671]
[1777169270531,41.29,77533.35,0.0,0.96974,3e-05,4.16685]
[1777169275567,41.29,77533.81,0.0,0.96975,3e-05,4.16541]
[1777169282616,41.29,77535.14,0.0,0.96979,3e-05,4.16132]
[1777169287650,41.29,77530.44,0.0,0.96966,3e-05,4.17569]
[1777169290257,41.29,77525.42,0.0,0.96952,3e-05,4.19101]
[1777169295706,41.29,77522.05,0.0,0.96943,3e-05,4.2012]
[1777169300742,41.29,77518.86,0.0,0.96934,3e-05,4.21091]
[1777169305776,41.29,77518.68,0.0,0.96934,3e-05,4.21141]
[1777169311818,41.29,77516.0,0.0,0.96929,3e-05,4.21671]
[1777169317861,41.29,77515.34,0.0,0.96927,3e-05,4.21871]
[1777169323902,41.29,77512.59,0.0,0.96919,3e-05,4.22713]
[1777169330539,41.29,77510.52,0.0,0.96914,3e-05,4.23347]
[1777169338001,41.29,77509.7,0.0,0.96911,3e-05,4.236]
[1777169343036,41.29,77514.46,0.0,0.96924,3e-05,4.22139]
[1777169349078,41.29,77515.15,0.0,0.96926,3e-05,4.21939]
[1777169360748,41.29,77511.54,0.0,0.96916,3e-05,4.23062]
[1777169368210,41.29,77509.76,0.0,0.96911,3e-05,4.23627]
[1777169373245,41.29,77512.31,0.0,0.9692,3e-05,4.22562]
[1777169378280,41.29,77518.24,0.0,0.96936,3e-05,4.20754]
[1777169383316,41.29,77521.44,0.0,0.96945,3e-05,4.19802]
[1777169390365,41.29,77522.71,0.0,0.96948,3e-05,4.19456]
[1777169393385,41.29,77528.57,0.0,0.96964,3e-05,4.17679]
[1777169398420,41.29,77530.26,0.0,0.96968,3e-05,4.17205]
[1777169403456,41.3,77532.09,0.0,0.96973,3e-05,4.16691]
[1777169408492,41.3,77531.05,0.0,0.96969,3e-05,4.17057]
[1777169414533,41.3,77530.82,0.0,0.96968,3e-05,4.17181]
[1777169419569,41.3,77531.14,0.0,0.96969,3e-05,4.17127]
[1777169424604,41.3,77531.61,0.0,0.9697,3e-05,4.17025]
[1777169431238,41.3,77532.57,0.0,0.96974,3e-05,4.16504]
[1777169436687,41.3,77532.77,0.0,0.96974,3e-05,4.16485]
[1777169444745,41.31,77533.13,0.0,0.96974,3e-05,4.1644]
[1777169451378,41.31,77533.09,0.0,0.96974,3e-05,4.16503]
[1777169456830,41.31,77533.12,0.0,0.96973,3e-05,4.16523]
[1777169461864,41.31,77533.44,0.0,0.96974,3e-05,4.16453]
[1777169464885,41.31,77528.25,0.0,0.9696,3e-05,4.18059]
[1777169468913,41.31,77525.83,0.0,0.96953,3e-05,4.18815]
[1777169473948,41.31,77524.78,0.0,0.9695,3e-05,4.1915]
[1777169478983,41.31,77523.8,0.0,0.96947,3e-05,4.19462]
[1777169485025,41.31,77524.51,0.0,0.96949,3e-05,4.19255]
[1777169491663,41.31,77526.39,0.0,0.96956,3e-05,4.18397]
[1777169497109,41.31,77523.35,0.0,0.96948,3e-05,4.19334]
[1777169503150,41.31,77522.62,0.0,0.96946,3e-05,4.19556]
[1777169509192,41.31,77521.22,0.0,0.96942,3e-05,4.19983]
[1777169519263,41.31,77520.82,0.0,0.96941,3e-05,4.201]
[1777169525305,41.31,77523.0,0.0,0.96947,3e-05,4.19427]
[1777169531943,41.31,77525.15,0.0,0.96953,3e-05,4.18762]
[1777169537388,41.31,77526.48,0.0,0.96957,3e-05,4.18349]
[1777169542423,41.31,77524.61,0.0,0.96951,3e-05,4.18918]
[1777169547459,41.31,77530.32,0.0,0.96967,3e-05,4.17168]
[1777169553502,41.31,77530.24,0.0,0.96969,3e-05,4.16906]
[1777169558536,41.31,77531.4,0.0,0.96972,3e-05,4.16555]
[1777169563571,41.31,77536.08,0.0,0.96985,3e-05,4.15134]
[1777169568606,41.31,77536.55,0.0,0.96986,3e-05,4.15007]
[1777169570625,41.31,77548.68,0.0,0.97019,3e-05,4.11322]
[1777169571631,41.31,77554.56,0.0,0.97034,3e-05,4.09551]
[1777169572224,41.31,77552.85,0.0,0.9703,3e-05,4.10082]
[1777169577675,41.31,77556.12,0.0,0.97038,3e-05,4.09154]
[1777169578682,41.31,77556.29,0.0,0.97038,3e-05,4.09118]
[1777169580697,41.32,77558.77,0.0,0.97045,3e-05,4.08403]
[1777169585731,41.32,77561.93,0.0,0.97052,3e-05,4.07545]
[1777169588752,41.32,77563.89,0.0,0.97057,3e-05,4.07021]
[1777169592779,41.32,77569.53,0.0,0.97071,3e-05,4.05421]
[1777169595811,41.33,77573.38,0.0,0.97081,3e-05,4.04348]
[1777169600837,41.33,77577.54,0.0,0.9709,3e-05,4.03252]
[1777169605872,41.33,77575.94,0.0,0.97085,3e-05,4.03884]
[1777169610907,41.34,77578.24,0.0,0.97089,3e-05,4.03347]
[1777169615943,41.34,77578.14,0.0,0.9709,3e-05,4.0325]
[1777169620977,41.35,77577.48,0.0,0.97087,3e-05,4.03603]
[1777169626015,41.35,77576.66,0.0,0.97083,3e-05,4.04]
[1777169631051,41.36,77576.38,0.0,0.97081,3e-05,4.04263]
[1777169640113,41.36,77576.08,0.0,0.97078,3e-05,4.04616]
[1777169646157,41.37,77575.74,0.0,0.97075,3e-05,4.04891]
[1777169652783,41.37,77576.63,0.0,0.97076,3e-05,4.04797]
[1777169658240,41.38,77576.33,0.0,0.97074,3e-05,4.0506]
[1777169663275,41.38,77575.92,0.0,0.97072,3e-05,4.05325]
[1777169668311,41.39,77575.89,0.0,0.9707,3e-05,4.05475]
[1777169678382,41.4,77575.58,0.0,0.97069,3e-05,4.0556]
[1777169683417,41.4,77574.97,0.0,0.97066,3e-05,4.05879]
[1777169693063,41.41,77574.77,0.0,0.97064,3e-05,4.06181]
[1777169698521,41.41,77575.38,0.0,0.97064,3e-05,4.06158]
[1777169703557,41.42,77580.45,0.0,0.97076,3e-05,4.04778]
[1777169704564,41.42,77586.55,0.0,0.97092,3e-05,4.02988]
[1777169709598,41.42,77588.01,0.0,0.97094,3e-05,4.02719]
[1777169714634,41.43,77585.3,0.0,0.97086,3e-05,4.03686]
[1777169719668,41.43,77583.5,0.0,0.9708,3e-05,4.04377]
[1777169724704,41.43,77585.2,0.0,0.97083,3e-05,4.0402]
[1777169733344,41.44,77586.11,0.0,0.97085,3e-05,4.03747]
[1777169740821,41.45,77583.64,0.0,0.97076,3e-05,4.04699]
[1777169745854,41.45,77583.14,0.0,0.97074,3e-05,4.04993]
[1777169750888,41.46,77584.8,0.0,0.97077,3e-05,4.04638]
[1777169755923,41.46,77585.26,0.0,0.97077,3e-05,4.04641]
[1777169760959,41.47,77587.28,0.0,0.97081,3e-05,4.04177]
[1777169765997,41.47,77588.88,0.0,0.97084,3e-05,4.03838]
[1777169771032,41.47,77592.94,0.0,0.97094,3e-05,4.02767]
[1777169776067,41.48,77595.42,0.0,0.97099,3e-05,4.02171]
[1777169781103,41.48,77598.43,0.0,0.97105,3e-05,4.01416]
[1777169786138,41.49,77600.15,0.0,0.97109,3e-05,4.01042]
[1777169793767,41.49,77599.84,0.0,0.97108,3e-05,4.01062]
[1777169803837,41.5,77602.94,0.0,0.97114,3e-05,4.00404]
[1777169809299,41.5,77601.06,0.0,0.97108,3e-05,4.01112]
[1777169814336,41.51,77599.29,0.0,0.97102,3e-05,4.01751]
[1777169819370,41.51,77598.82,0.0,0.971,3e-05,4.02005]
[1777169824404,41.51,77594.57,0.0,0.97088,3e-05,4.03372]
[1777169829442,41.52,77592.85,0.0,0.97082,3e-05,4.03987]
[1777169840517,41.52,77591.67,0.0,0.97077,3e-05,4.04552]
[1777169847566,41.53,77591.27,0.0,0.97075,3e-05,4.04806]
[1777169854615,41.53,77591.66,0.0,0.97077,3e-05,4.04542]
[1777169859649,41.53,77591.45,0.0,0.97076,3e-05,4.04703]
[1777169869719,41.54,77591.83,0.0,0.97075,3e-05,4.04787]
[1777169875762,41.54,77592.11,0.0,0.97075,3e-05,4.04821]
[1777169882811,41.55,77592.26,0.0,0.97074,3e-05,4.04914]
[1777169888852,41.55,77592.46,0.0,0.97073,3e-05,4.04971]
[1777169893887,41.55,77593.11,0.0,0.97074,3e-05,4.04875]
[1777169898923,41.56,77592.54,0.0,0.97072,3e-05,4.05142]
[1777169904540,41.56,77592.28,0.0,0.9707,3e-05,4.05335]
[1777169910015,41.56,77585.39,0.0,0.97051,3e-05,4.0749]
[1777169912017,41.56,77582.63,0.0,0.97045,3e-05,4.08067]
[1777169914030,41.56,77588.07,0.0,0.97059,3e-05,4.0647]
[1777169921080,41.57,77586.02,0.0,0.97053,3e-05,4.07212]
[1777169926114,41.57,77579.85,0.0,0.97036,3e-05,4.09152]
[1777169931149,41.57,77579.12,0.0,0.97033,3e-05,4.09452]
[1777169937194,41.58,77576.85,0.0,0.97025,3e-05,4.10366]
[1777169943234,41.59,77577.23,0.0,0.97023,3e-05,4.10616]
[1777169948269,41.6,77576.46,0.0,0.97018,3e-05,4.1115]
[1777169953303,41.61,77575.94,0.0,0.97014,3e-05,4.11608]
[1777169958339,41.65,77574.34,0.0,0.96998,3e-05,4.13441]
[1777169963373,41.68,77571.54,0.0,0.96979,3e-05,4.15568]
[1777169967407,41.69,77562.62,0.0,0.96953,3e-05,4.1854]
[1777169972438,41.7,77557.13,0.0,0.96937,3e-05,4.20165]
[1777169976465,41.7,77550.46,0.0,0.96918,3e-05,4.22392]
[1777169982506,41.81,77550.65,0.0,0.96886,3e-05,4.25999]
[1777169995179,42.16,77553.02,0.0,0.96783,3e-05,4.37618]
[1777170002648,42.18,77553.33,0.0,0.96777,3e-05,4.3825]
[1777170007683,42.27,77555.18,0.0,0.96757,3e-05,4.40521]
[1777170012718,42.28,77556.03,0.0,0.96756,3e-05,4.40686]
[1777170017753,42.29,77555.47,0.0,0.9675,3e-05,4.41285]
[1777170021782,42.32,77561.96,0.0,0.96759,3e-05,4.40372]
[1777170026816,42.44,77564.83,0.0,0.9673,3e-05,4.436]
[1777170031852,42.45,77566.29,0.0,0.96733,3e-05,4.43235]
[1777170036886,42.46,77566.81,0.0,0.96731,3e-05,4.43455]
[1777170041921,42.47,77567.72,0.0,0.9673,3e-05,4.43551]
[1777170046957,42.48,77568.53,0.0,0.96729,3e-05,4.43677]
[1777170051991,42.5,77573.3,0.0,0.96739,3e-05,4.42572]
[1777170056020,42.5,77578.81,0.0,0.96752,3e-05,4.41175]
[1777170061054,42.52,77578.05,0.0,0.96746,3e-05,4.41808]
[1777170066090,42.53,77571.12,0.0,0.96723,3e-05,4.44356]
[1777170068107,42.53,77570.08,0.0,0.96719,3e-05,4.44829]
[1777170074148,42.54,77569.37,0.0,0.96713,3e-05,4.45493]
[1777170086231,42.57,77570.12,0.0,0.96707,3e-05,4.4612]
[1777170092273,42.58,77571.6,0.0,0.9671,3e-05,4.45783]
[1777170097308,42.59,77569.91,0.0,0.96702,3e-05,4.46661]
[1777170102343,42.6,77569.93,0.0,0.96699,3e-05,4.46997]
[1777170108389,42.61,77570.45,0.0,0.96696,3e-05,4.47241]
[1777170113420,42.62,77571.02,0.0,0.96695,3e-05,4.47399]
[1777170123487,42.64,77571.36,0.0,0.9669,3e-05,4.47956]
[1777170133559,42.66,77571.99,0.0,0.96686,3e-05,4.4841]
[1777170138594,42.67,77572.29,0.0,0.96683,3e-05,4.48698]
[1777170146243,42.68,77572.34,0.0,0.9668,3e-05,4.49122]
[1777170156312,42.7,77572.42,0.0,0.96676,3e-05,4.4941]
[1777170166382,42.72,77572.95,0.0,0.96673,3e-05,4.49849]
[1777170171842,42.73,77573.09,0.0,0.9667,3e-05,4.50164]
[1777170173857,42.73,77564.55,0.0,0.96644,3e-05,4.52953]
[1777170178892,42.74,77562.51,0.0,0.96636,3e-05,4.53854]
[1777170182919,42.75,77553.99,0.0,0.9661,3e-05,4.56737]
[1777170183927,42.75,77547.8,0.0,0.96591,3e-05,4.58737]
[1777170188962,42.75,77545.96,0.0,0.96584,3e-05,4.59525]
[1777170193996,42.76,77547.28,0.0,0.96586,3e-05,4.59305]
[1777170199031,42.76,77548.25,0.0,0.96587,3e-05,4.59193]
[1777170204071,42.77,77548.41,0.0,0.96586,3e-05,4.59334]
[1777170209104,42.77,77549.7,0.0,0.96588,3e-05,4.59112]
[1777170214139,42.78,77549.84,0.0,0.96589,3e-05,4.58948]
[1777170220181,42.79,77551.26,0.0,0.96591,3e-05,4.58716]
[1777170225217,42.79,77551.59,0.0,0.9659,3e-05,4.58788]
[1777170230254,42.8,77553.45,0.0,0.96594,3e-05,4.58376]
[1777170235297,42.8,77541.38,0.0,0.96557,3e-05,4.62403]
[1777170236303,42.8,77534.34,0.0,0.96536,3e-05,4.64714]
[1777170237309,42.81,77533.83,0.0,0.96534,3e-05,4.64941]
[1777170242344,42.81,77531.94,0.0,0.96525,3e-05,4.65862]
[1777170247382,42.82,77530.91,0.0,0.96519,3e-05,4.66508]
[1777170254431,42.84,77528.9,0.0,0.96509,3e-05,4.67593]
[1777170264500,42.85,77527.52,0.0,0.96499,3e-05,4.68659]
[1777170274568,42.87,77525.58,0.0,0.9649,3e-05,4.69598]
[1777170280612,42.88,77524.4,0.0,0.96483,3e-05,4.70354]
[1777170287251,42.9,77524.3,0.0,0.96479,3e-05,4.70828]
[1777170294725,42.91,77523.99,0.0,0.96474,3e-05,4.71366]
[1777170295730,42.91,77542.39,0.0,0.96528,3e-05,4.65536]
[1777170297321,42.91,77574.05,0.0,0.96619,3e-05,4.55714]
[1777170299762,42.92,77572.9,0.0,0.96613,3e-05,4.56376]
[1777170303786,42.93,77566.51,0.0,0.96591,3e-05,4.58667]
[1777170308820,42.95,77568.23,0.0,0.96592,3e-05,4.58661]
[1777170313855,42.96,77570.05,0.0,0.96593,3e-05,4.58511]
[1777170318890,42.97,77570.86,0.0,0.96593,3e-05,4.58567]
[1777170323926,42.97,77571.16,0.0,0.96592,3e-05,4.58665]
[1777170328961,42.98,77571.47,0.0,0.96591,3e-05,4.58758]
[1777170336012,42.99,77573.01,0.0,0.96595,3e-05,4.58242]
[1777170341046,42.99,77572.75,0.0,0.96593,3e-05,4.58521]
[1777170346080,43.0,77572.46,0.0,0.9659,3e-05,4.58808]
[1777170354136,43.01,77572.62,0.0,0.96588,3e-05,4.5907]
[1777170360179,43.01,77572.95,0.0,0.96586,3e-05,4.59197]
[1777170366220,43.02,77573.18,0.0,0.96585,3e-05,4.59355]
[1777170372263,43.03,77573.25,0.0,0.96583,3e-05,4.59559]
[1777170377297,43.03,77573.37,0.0,0.96582,3e-05,4.59709]
[1777170383339,43.04,77574.14,0.0,0.96582,3e-05,4.59691]
[1777170388374,43.04,77574.12,0.0,0.9658,3e-05,4.59883]
[1777170393410,43.05,77574.92,0.0,0.96583,3e-05,4.59511]
[1777170398444,43.05,77574.79,0.0,0.96581,3e-05,4.59737]
[1777170403480,43.06,77574.72,0.0,0.96579,3e-05,4.59944]
[1777170408514,43.07,77575.09,0.0,0.96579,3e-05,4.60009]
[1777170414556,43.07,77574.67,0.0,0.96575,3e-05,4.60359]
[1777170424627,43.08,77574.47,0.0,0.96572,3e-05,4.60777]
[1777170429662,43.09,77574.32,0.0,0.9657,3e-05,4.60999]
[1777170435703,43.09,77574.46,0.0,0.96568,3e-05,4.61164]
[1777170440739,43.1,77574.47,0.0,0.96567,3e-05,4.61333]
[1777170448378,43.11,77573.9,0.0,0.96562,3e-05,4.61785]
[1777170454836,43.11,77573.78,0.0,0.96562,3e-05,4.61719]
[1777170459871,43.12,77573.74,0.0,0.96561,3e-05,4.61899]
[1777170466920,43.12,77573.83,0.0,0.96559,3e-05,4.62105]
[1777170478588,43.13,77574.7,0.0,0.96558,3e-05,4.62229]
[1777170484051,43.14,77573.48,0.0,0.96552,3e-05,4.62814]
[1777170490092,43.15,77573.2,0.0,0.9655,3e-05,4.63099]
[1777170497141,43.15,77573.22,0.0,0.96548,3e-05,4.63317]
[1777170502177,43.16,77573.47,0.0,0.96547,3e-05,4.6339]
[1777170507249,43.16,77570.48,0.0,0.96537,3e-05,4.64481]
[1777170512283,43.16,77570.62,0.0,0.96538,3e-05,4.64272]
[1777170517318,43.17,77570.78,0.0,0.96537,3e-05,4.64369]
[1777170522353,43.17,77571.05,0.0,0.96537,3e-05,4.64429]
[1777170528395,43.18,77571.19,0.0,0.96536,3e-05,4.64556]
[1777170539008,43.19,77570.4,0.0,0.96531,3e-05,4.65075]
[1777170544507,43.19,77571.6,0.0,0.96533,3e-05,4.64855]
[1777170549542,43.19,77572.06,0.0,0.96533,3e-05,4.64842]
[1777170555585,43.2,77571.62,0.0,0.96531,3e-05,4.65136]
[1777170561628,43.2,77572.1,0.0,0.96531,3e-05,4.65138]
[1777170566662,43.21,77574.64,0.0,0.96537,3e-05,4.64464]
[1777170572704,43.21,77577.55,0.0,0.96546,3e-05,4.63403]
[1777170577739,43.22,77576.86,0.0,0.96543,3e-05,4.63761]
[1777170582775,43.22,77573.48,0.0,0.96532,3e-05,4.64963]
[1777170588816,43.22,77573.93,0.0,0.96531,3e-05,4.64977]
[1777170599428,43.23,77574.34,0.0,0.9653,3e-05,4.6513]
[1777170605978,43.24,77574.81,0.0,0.9653,3e-05,4.6514]
[1777170615042,43.24,77574.78,0.0,0.96528,3e-05,4.65381]
[1777170620077,43.25,77574.83,0.0,0.96527,3e-05,4.65488]
[1777170625114,43.25,77574.52,0.0,0.96525,3e-05,4.65706]
[1777170632161,43.26,77574.72,0.0,0.96526,3e-05,4.65523]
[1777170639711,43.26,77574.86,0.0,0.96525,3e-05,4.65641]
[1777170645251,43.26,77574.7,0.0,0.96523,3e-05,4.65828]
[1777170655321,43.27,77575.02,0.0,0.96522,3e-05,4.65951]
[1777170661365,43.27,77574.84,0.0,0.9652,3e-05,4.66138]
[1777170666399,43.28,77574.52,0.0,0.96518,3e-05,4.66346]
[1777170673447,43.28,77574.79,0.0,0.96518,3e-05,4.66408]
[1777170679993,43.28,77574.75,0.0,0.96517,3e-05,4.66547]
[1777170689559,43.29,77574.5,0.0,0.96514,3e-05,4.66842]
[1777170694594,43.29,77574.32,0.0,0.96514,3e-05,4.66705]
[1777170700133,43.3,77574.31,0.0,0.96513,3e-05,4.66827]
[1777170706680,43.3,77574.31,0.0,0.96512,3e-05,4.66991]
[1777170716750,43.31,77574.25,0.0,0.96509,3e-05,4.6725]
[1777170723814,43.31,77574.27,0.0,0.96508,3e-05,4.67413]
[1777170728834,43.32,77574.2,0.0,0.96507,3e-05,4.67556]
[1777170733870,43.32,77574.7,0.0,0.96507,3e-05,4.67519]
[1777170738905,43.32,77577.4,0.0,0.96514,3e-05,4.66788]
[1777170743941,43.33,77577.7,0.0,0.96514,3e-05,4.66822]
[1777170748976,43.33,77588.49,0.0,0.96544,3e-05,4.63548]
[1777170749983,43.33,77590.41,0.0,0.96549,3e-05,4.62975]
[1777170753004,43.34,77592.67,0.0,0.96557,3e-05,4.62056]
[1777170758038,43.34,77592.47,0.0,0.96555,3e-05,4.62289]
[1777170760555,43.34,77585.57,0.0,0.96534,3e-05,4.64557]
[1777170766096,43.35,77582.49,0.0,0.96524,3e-05,4.65677]
[1777170771132,43.35,77580.53,0.0,0.96517,3e-05,4.66439]
[1777170776166,43.36,77580.52,0.0,0.96515,3e-05,4.6658]
[1777170781201,43.36,77580.67,0.0,0.96515,3e-05,4.66663]
[1777170786235,43.36,77581.03,0.0,0.96514,3e-05,4.66676]
[1777170791273,43.37,77580.99,0.0,0.96513,3e-05,4.6684]
[1777170796306,43.37,77578.51,0.0,0.96505,3e-05,4.67747]
[1777170801341,43.37,77575.55,0.0,0.96495,3e-05,4.688]
[1777170806375,43.38,77574.57,0.0,0.96491,3e-05,4.69221]
[1777170811410,43.38,77575.02,0.0,0.96493,3e-05,4.6888]
[1777170816446,43.38,77573.88,0.0,0.96489,3e-05,4.69352]
[1777170821480,43.39,77573.9,0.0,0.96488,3e-05,4.69452]
[1777170826515,43.39,77574.09,0.0,0.96488,3e-05,4.69495]
[1777170834572,43.4,77573.88,0.0,0.96486,3e-05,4.69728]
[1777170839606,43.4,77573.73,0.0,0.96484,3e-05,4.69881]
[1777170841621,43.4,77568.13,0.0,0.96467,3e-05,4.71703]
[1777170842628,43.4,77568.13,0.0,0.96467,3e-05,4.71722]
[1777170847662,43.4,77564.46,0.0,0.96455,3e-05,4.72974]
[1777170855718,43.41,77565.36,0.0,0.96457,3e-05,4.72825]
[1777170859747,43.41,77571.11,0.0,0.96473,3e-05,4.71071]
[1777170864782,43.41,77573.55,0.0,0.96479,3e-05,4.704]
[1777170869817,43.41,77575.29,0.0,0.96484,3e-05,4.6995]
[1777170878880,43.42,77577.12,0.0,0.96489,3e-05,4.69248]
[1777170883914,43.42,77575.44,0.0,0.96484,3e-05,4.69882]
[1777170888950,43.43,77574.57,0.0,0.9648,3e-05,4.70259]
[1777170893987,43.43,77575.39,0.0,0.96482,3e-05,4.70097]
[1777170899021,43.43,77573.57,0.0,0.96475,3e-05,4.70772]
[1777170907082,43.44,77573.58,0.0,0.96474,3e-05,4.70913]
[1777170912111,43.44,77573.52,0.0,0.96473,3e-05,4.71025]
[1777170917147,43.44,77573.23,0.0,0.96471,3e-05,4.71209]
[1777170922183,43.44,77573.31,0.0,0.96471,3e-05,4.71275]
[1777170931799,43.45,77575.19,0.0,0.96477,3e-05,4.70549]
[1777170941869,43.45,77574.5,0.0,0.96473,3e-05,4.70948]
[1777170948366,43.46,77574.38,0.0,0.96472,3e-05,4.71087]
[1777170954409,43.46,77574.79,0.0,0.96472,3e-05,4.71057]
[1777170959444,43.46,77574.36,0.0,0.9647,3e-05,4.71274]
[1777170966493,43.47,77574.02,0.0,0.96468,3e-05,4.7151]
[1777170972081,43.47,77574.16,0.0,0.96468,3e-05,4.71548]
[1777170977571,43.47,77573.79,0.0,0.96466,3e-05,4.71767]
[1777170982606,43.47,77574.0,0.0,0.96465,3e-05,4.71786]
[1777170984619,43.47,77568.99,0.0,0.9645,3e-05,4.73412]
[1777170985627,43.47,77564.11,0.0,0.96436,3e-05,4.7498]
[1777170992220,43.48,77565.78,0.0,0.96442,3e-05,4.74208]
[1777170997710,43.48,77567.5,0.0,0.96447,3e-05,4.73733]
[1777171002745,43.48,77570.76,0.0,0.96456,3e-05,4.72759]
[1777171008788,43.48,77570.91,0.0,0.96455,3e-05,4.7279]
[1777171013823,43.48,77571.39,0.0,0.96456,3e-05,4.72702]
[1777171019865,43.49,77571.1,0.0,0.96455,3e-05,4.7287]
[1777171024900,43.49,77571.67,0.0,0.96456,3e-05,4.7275]
[1777171031948,43.49,77572.2,0.0,0.96457,3e-05,4.72665]
[1777171036984,43.49,77572.81,0.0,0.96458,3e-05,4.72531]
[1777171042572,43.49,77572.67,0.0,0.96457,3e-05,4.72645]
[1777171052643,43.5,77572.84,0.0,0.96458,3e-05,4.72396]
[1777171059140,43.5,77572.7,0.0,0.96457,3e-05,4.7251]
[1777171064174,43.5,77572.97,0.0,0.96458,3e-05,4.7248]
[1777171069211,43.5,77572.93,0.0,0.96457,3e-05,4.72549]
[1777171074246,43.5,77572.91,0.0,0.96457,3e-05,4.7261]
[1777171079281,43.51,77573.15,0.0,0.96457,3e-05,4.72589]
[1777171084315,43.51,77573.45,0.0,0.96457,3e-05,4.72547]
[1777171089350,43.51,77573.22,0.0,0.96456,3e-05,4.72674]
[1777171095393,43.51,77573.27,0.0,0.96456,3e-05,4.72721]
[1777171101434,43.51,77572.6,0.0,0.96453,3e-05,4.72995]
[1777171107476,43.51,77572.32,0.0,0.96452,3e-05,4.73143]
[1777171113064,43.52,77572.4,0.0,0.96453,3e-05,4.72866]
[1777171118553,43.52,77573.2,0.0,0.96455,3e-05,4.72662]
[1777171123589,43.52,77572.93,0.0,0.96454,3e-05,4.72801]
[1777171129635,43.52,77573.28,0.0,0.96454,3e-05,4.72769]
[1777171134668,43.52,77573.44,0.0,0.96454,3e-05,4.72766]
[1777171139700,43.52,77573.4,0.0,0.96454,3e-05,4.72852]
[1777171144735,43.53,77573.48,0.0,0.96453,3e-05,4.72892]
[1777171151785,43.53,77573.35,0.0,0.96452,3e-05,4.73026]
[1777171156819,43.53,77573.3,0.0,0.96451,3e-05,4.73109]
[1777171162863,43.53,77573.7,0.0,0.96452,3e-05,4.73062]
[1777171170919,43.54,77573.84,0.0,0.96451,3e-05,4.73124]
[1777171176961,43.54,77573.71,0.0,0.96452,3e-05,4.72935]
[1777171181995,43.54,77573.57,0.0,0.96451,3e-05,4.73047]
[1777171191059,43.54,77574.42,0.0,0.96453,3e-05,4.72899]
[1777171196094,43.55,77574.25,0.0,0.96451,3e-05,4.73021]
[1777171201133,43.55,77574.63,0.0,0.96452,3e-05,4.72967]
[1777171206169,43.55,77574.76,0.0,0.96452,3e-05,4.72993]
[1777171213837,43.55,77574.98,0.0,0.96451,3e-05,4.7303]
[1777171224295,43.56,77574.84,0.0,0.9645,3e-05,4.73205]
[1777171229329,43.56,77574.67,0.0,0.96449,3e-05,4.73323]
[1777171237384,43.56,77574.77,0.0,0.9645,3e-05,4.73084]
[1777171243428,43.56,77574.62,0.0,0.96449,3e-05,4.73209]
[1777171247456,43.57,77569.38,0.0,0.96433,3e-05,4.74926]
[1777171250477,43.57,77562.67,0.0,0.96413,3e-05,4.77097]
[1777171255511,43.57,77561.69,0.0,0.9641,3e-05,4.77441]
[1777171262560,43.57,77560.27,0.0,0.96405,3e-05,4.77932]
[1777171267595,43.57,77558.94,0.0,0.96401,3e-05,4.78379]
[1777171272630,43.57,77558.65,0.0,0.964,3e-05,4.78488]
[1777171277664,43.57,77558.06,0.0,0.96398,3e-05,4.7869]
[1777171284331,43.57,77557.67,0.0,0.96397,3e-05,4.78827]
[1777171289749,43.57,77557.02,0.0,0.96395,3e-05,4.7904]
[1777171294784,43.57,77555.58,0.0,0.96393,3e-05,4.79187]
[1777171296798,43.57,77550.23,0.0,0.96376,3e-05,4.80904]
[1777171298812,43.57,77547.63,0.0,0.96369,3e-05,4.81733]
[1777171304471,43.57,77547.83,0.0,0.96369,3e-05,4.81641]
[1777171310895,43.57,77547.64,0.0,0.96369,3e-05,4.8167]
[1777171316938,43.57,77548.04,0.0,0.96371,3e-05,4.81515]
[1777171321973,43.57,77548.22,0.0,0.96371,3e-05,4.81438]
[1777171327008,43.57,77546.56,0.0,0.96367,3e-05,4.81953]
[1777171332043,43.57,77545.29,0.0,0.96363,3e-05,4.82338]
[1777171338086,43.56,77543.75,0.0,0.96359,3e-05,4.82795]
[1777171344127,43.56,77546.41,0.0,0.96367,3e-05,4.81904]
[1777171349163,43.56,77547.98,0.0,0.96372,3e-05,4.81374]
[1777171354197,43.56,77550.17,0.0,0.96381,3e-05,4.80338]
[1777171361247,43.56,77550.45,0.0,0.96382,3e-05,4.80226]
[1777171366281,43.56,77551.45,0.0,0.96385,3e-05,4.7989]
[1777171372325,43.56,77552.14,0.0,0.96387,3e-05,4.79653]
[1777171377358,43.56,77553.56,0.0,0.96392,3e-05,4.79186]
[1777171382394,43.56,77558.88,0.0,0.96408,3e-05,4.77481]
[1777171387429,43.56,77559.48,0.0,0.96409,3e-05,4.77294]
[1777171394477,43.56,77559.23,0.0,0.96409,3e-05,4.77378]
[1777171396492,43.56,77553.07,0.0,0.9639,3e-05,4.79352]
[1777171401526,43.56,77550.57,0.0,0.96383,3e-05,4.8014]
[1777171409586,43.56,77549.58,0.0,0.9638,3e-05,4.80429]
[1777171415255,43.56,77549.52,0.0,0.96382,3e-05,4.80114]
[1777171422679,43.56,77549.3,0.0,0.96382,3e-05,4.80162]
[1777171430735,43.56,77549.4,0.0,0.96382,3e-05,4.80105]
[1777171435770,43.56,77549.13,0.0,0.96382,3e-05,4.80176]
[1777171441812,43.56,77549.29,0.0,0.96382,3e-05,4.80107]
[1777171446846,43.56,77549.27,0.0,0.96382,3e-05,4.80098]
[1777171451882,43.56,77548.91,0.0,0.96381,3e-05,4.80198]
[1777171458932,43.56,77548.41,0.0,0.9638,3e-05,4.80333]
[1777171465606,43.55,77549.16,0.0,0.96383,3e-05,4.80074]
[1777171472024,43.55,77549.2,0.0,0.96385,3e-05,4.79729]
[1777171482094,43.55,77549.41,0.0,0.96386,3e-05,4.79639]
[1777171487129,43.55,77548.92,0.0,0.96385,3e-05,4.79785]
[1777171496193,43.55,77549.15,0.0,0.96385,3e-05,4.79691]
[1777171501227,43.55,77546.86,0.0,0.96379,3e-05,4.80411]
[1777171506263,43.55,77547.01,0.0,0.96379,3e-05,4.80343]
[1777171508276,43.55,77542.75,0.0,0.96367,3e-05,4.81702]
[1777171513312,43.55,77540.8,0.0,0.96361,3e-05,4.82296]
[1777171518346,43.55,77539.19,0.0,0.96356,3e-05,4.82781]
[1777171524388,43.55,77536.53,0.0,0.96349,3e-05,4.83594]
[1777171529424,43.55,77534.88,0.0,0.96344,3e-05,4.84088]
[1777171534460,43.55,77532.86,0.0,0.96341,3e-05,4.84386]
[1777171539494,43.54,77531.48,0.0,0.96337,3e-05,4.84793]
[1777171544529,43.54,77531.36,0.0,0.96337,3e-05,4.84791]
[1777171549565,43.54,77531.18,0.0,0.96337,3e-05,4.8481]
[1777171554599,43.54,77531.6,0.0,0.96338,3e-05,4.84637]
[1777171563665,43.54,77532.11,0.0,0.9634,3e-05,4.84409]
[1777171568700,43.54,77531.35,0.0,0.96338,3e-05,4.84619]
[1777171574741,43.54,77530.92,0.0,0.96337,3e-05,4.84715]
[1777171579777,43.54,77530.63,0.0,0.96337,3e-05,4.84773]
[1777171581791,43.54,77524.7,0.0,0.96319,3e-05,4.8668]
[1777171583805,43.53,77521.05,0.0,0.96308,3e-05,4.87845]
[1777171589847,43.53,77518.36,0.0,0.963,3e-05,4.88648]
[1777171594883,43.53,77515.86,0.0,0.96295,3e-05,4.89085]
[1777171599919,43.53,77518.05,0.0,0.96303,3e-05,4.8831]
[1777171606587,43.53,77518.19,0.0,0.96304,3e-05,4.88174]
[1777171612032,43.52,77517.43,0.0,0.96302,3e-05,4.88355]
[1777171616657,43.52,77508.08,0.0,0.96274,3e-05,4.91337]
[1777171618070,43.52,77501.81,0.0,0.96254,3e-05,4.93411]
[1777171619078,43.52,77500.6,0.0,0.9625,3e-05,4.93825]
[1777171623111,43.53,77490.47,0.0,0.96218,3e-05,4.97228]
[1777171628145,43.53,77492.65,0.0,0.96225,3e-05,4.96546]
[1777171633177,43.53,77492.04,0.0,0.96222,3e-05,4.96791]
[1777171638213,43.53,77492.96,0.0,0.96225,3e-05,4.96517]
[1777171643247,43.53,77493.54,0.0,0.96227,3e-05,4.96348]
[1777171648283,43.53,77494.75,0.0,0.9623,3e-05,4.9597]
[1777171650296,43.53,77500.18,0.0,0.96247,3e-05,4.94197]
[1777171655331,43.53,77500.6,0.0,0.9625,3e-05,4.93772]
[1777171660367,43.53,77499.98,0.0,0.96248,3e-05,4.94004]
[1777171667010,43.53,77499.47,0.0,0.96246,3e-05,4.942]
[1777171671443,43.53,77505.63,0.0,0.96265,3e-05,4.92208]
[1777171677081,43.54,77506.49,0.0,0.96267,3e-05,4.91972]
[1777171683527,43.54,77504.42,0.0,0.9626,3e-05,4.92713]
[1777171691583,43.54,77503.95,0.0,0.96258,3e-05,4.92941]
[1777171697626,43.54,77504.23,0.0,0.96259,3e-05,4.92907]
[1777171707292,43.54,77503.97,0.0,0.96257,3e-05,4.9309]
[1777171717362,43.55,77503.72,0.0,0.96257,3e-05,4.92973]
[1777171723808,43.55,77504.08,0.0,0.96258,3e-05,4.92934]
[1777171725822,43.55,77510.22,0.0,0.96276,3e-05,4.90954]
[1777171730858,43.55,77512.38,0.0,0.96282,3e-05,4.90337]
[1777171735893,43.55,77512.46,0.0,0.96283,3e-05,4.90241]
[1777171740928,43.55,77513.17,0.0,0.96286,3e-05,4.89903]
[1777171745963,43.54,77513.51,0.0,0.96288,3e-05,4.89687]
[1777171752005,43.54,77513.23,0.0,0.96289,3e-05,4.89653]
[1777171757039,43.54,77513.61,0.0,0.96291,3e-05,4.89425]
[1777171762074,43.54,77513.81,0.0,0.96292,3e-05,4.89258]
[1777171767712,43.53,77513.47,0.0,0.96292,3e-05,4.89246]
[1777171773149,43.53,77513.47,0.0,0.96295,3e-05,4.88828]
[1777171778187,43.53,77508.61,0.0,0.96281,3e-05,4.90352]
[1777171780201,43.53,77501.92,0.0,0.96261,3e-05,4.92508]
[1777171785236,43.52,77500.76,0.0,0.96258,3e-05,4.92801]
[1777171790283,43.52,77500.6,0.0,0.96258,3e-05,4.9277]
[1777171797922,43.52,77501.06,0.0,0.96261,3e-05,4.92492]
[1777171805377,43.51,77501.61,0.0,0.96264,3e-05,4.9219]
[1777171810410,43.51,77501.88,0.0,0.96265,3e-05,4.92028]
[1777171818065,43.51,77502.24,0.0,0.96267,3e-05,4.91811]
[1777171822494,43.51,77507.4,0.0,0.96284,3e-05,4.9006]
[1777171828135,43.51,77507.24,0.0,0.96284,3e-05,4.90057]
[1777171838607,43.5,77507.03,0.0,0.96286,3e-05,4.8969]
[1777171847670,43.5,77506.98,0.0,0.96287,3e-05,4.89613]
[1777171852705,43.5,77506.64,0.0,0.96287,3e-05,4.89673]
[1777171858345,43.5,77506.65,0.0,0.96287,3e-05,4.8962]
[1777171863781,43.5,77506.43,0.0,0.96287,3e-05,4.89634]
[1777171868816,43.49,77506.48,0.0,0.96287,3e-05,4.89569]
[1777171875865,43.49,77506.65,0.0,0.96289,3e-05,4.89447]
[1777171882968,43.49,77507.3,0.0,0.96291,3e-05,4.89174]
[1777171884972,43.49,77516.53,0.0,0.9632,3e-05,4.86153]
[1777171885983,43.49,77517.63,0.0,0.96323,3e-05,4.85792]
[1777171892023,43.49,77519.72,0.0,0.96332,3e-05,4.84782]
[1777171898066,43.49,77521.54,0.0,0.96338,3e-05,4.84183]
[1777171903101,43.49,77523.18,0.0,0.96343,3e-05,4.83648]
[1777171908135,43.49,77523.89,0.0,0.96345,3e-05,4.83419]
[1777171915184,43.49,77523.88,0.0,0.96345,3e-05,4.83426]
[1777171920220,43.49,77525.02,0.0,0.96348,3e-05,4.83063]
[1777171925254,43.49,77529.37,0.0,0.96361,3e-05,4.81663]
[1777171930289,43.49,77529.2,0.0,0.96361,3e-05,4.81737]
[1777171935324,43.49,77528.85,0.0,0.96359,3e-05,4.81874]
[1777171942373,43.49,77527.48,0.0,0.96355,3e-05,4.82361]
[1777171947409,43.49,77525.09,0.0,0.96347,3e-05,4.83168]
[1777171952444,43.49,77522.17,0.0,0.9634,3e-05,4.83842]
[1777171957478,43.5,77523.22,0.0,0.96343,3e-05,4.83544]
[1777171962515,43.5,77524.95,0.0,0.96348,3e-05,4.83027]
[1777171969123,43.5,77525.3,0.0,0.96348,3e-05,4.82963]
[1777171975605,43.5,77527.18,0.0,0.96354,3e-05,4.82413]
[1777171980639,43.5,77527.92,0.0,0.96355,3e-05,4.82214]
[1777171986681,43.5,77528.56,0.0,0.96357,3e-05,4.82055]
[1777171997756,43.5,77528.99,0.0,0.96357,3e-05,4.82002]
[1777172006823,43.51,77528.16,0.0,0.96354,3e-05,4.8234]
[1777172011857,43.51,77527.18,0.0,0.96353,3e-05,4.82381]
[1777172015885,43.51,77521.8,0.0,0.96336,3e-05,4.84152]
[1777172020921,43.51,77521.38,0.0,0.96335,3e-05,4.84314]
[1777172026964,43.51,77521.73,0.0,0.96336,3e-05,4.8423]
[1777172031998,43.51,77520.12,0.0,0.96331,3e-05,4.84776]
[1777172037034,43.51,77520.49,0.0,0.96331,3e-05,4.84681]
[1777172044082,43.51,77519.93,0.0,0.96329,3e-05,4.84899]
[1777172049118,43.51,77518.04,0.0,0.96323,3e-05,4.85536]
[1777172059190,43.51,77517.27,0.0,0.96321,3e-05,4.85828]
[1777172069264,43.52,77516.59,0.0,0.96318,3e-05,4.86087]
[1777172075308,43.52,77515.97,0.0,0.96318,3e-05,4.85994]
[1777172080344,43.52,77508.29,0.0,0.96295,3e-05,4.88509]
[1777172082357,43.52,77506.21,0.0,0.96288,3e-05,4.89185]
[1777172087392,43.52,77505.82,0.0,0.96287,3e-05,4.89301]
[1777172093435,43.52,77504.89,0.0,0.96284,3e-05,4.89582]
[1777172097463,43.51,77511.12,0.0,0.96304,3e-05,4.87531]
[1777172102500,43.51,77511.77,0.0,0.96306,3e-05,4.87309]
[1777172104514,43.51,77501.22,0.0,0.96273,3e-05,4.90745]
[1777172105521,43.51,77496.01,0.0,0.96257,3e-05,4.92442]
[1777172107535,43.51,77495.51,0.0,0.96256,3e-05,4.92583]
[1777172113576,43.51,77496.49,0.0,0.9626,3e-05,4.92192]
[1777172118614,43.51,77492.32,0.0,0.96247,3e-05,4.93498]
[1777172124654,43.51,77493.15,0.0,0.96251,3e-05,4.93133]
[1777172130249,43.51,77493.59,0.0,0.96253,3e-05,4.92925]
[1777172135731,43.5,77494.68,0.0,0.96259,3e-05,4.92178]
[1777172140767,43.5,77495.28,0.0,0.96261,3e-05,4.91925]
[1777172150390,43.5,77495.83,0.0,0.96264,3e-05,4.91651]
[1777172155872,43.5,77495.98,0.0,0.96265,3e-05,4.9154]
[1777172161914,43.5,77498.94,0.0,0.96275,3e-05,4.9052]
[1777172168963,43.49,77498.94,0.0,0.96275,3e-05,4.90461]
[1777172179033,43.49,77502.67,0.0,0.96287,3e-05,4.89177]
[1777172184067,43.49,77503.18,0.0,0.96289,3e-05,4.88978]
[1777172189103,43.49,77503.14,0.0,0.96289,3e-05,4.8896]
[1777172198166,43.49,77502.95,0.0,0.96292,3e-05,4.88651]
[1777172205215,43.49,77502.85,0.0,0.96292,3e-05,4.88642]
[1777172210809,43.49,77504.95,0.0,0.96298,3e-05,4.87925]
[1777172216292,43.49,77504.61,0.0,0.96298,3e-05,4.88012]
[1777172221326,43.49,77502.39,0.0,0.96291,3e-05,4.88713]
[1777172226363,43.48,77502.34,0.0,0.96291,3e-05,4.88698]
[1777172231397,43.48,77502.48,0.0,0.96292,3e-05,4.8862]
[1777172238446,43.48,77501.71,0.0,0.9629,3e-05,4.88822]
[1777172244487,43.48,77502.41,0.0,0.96292,3e-05,4.88552]
[1777172251093,43.48,77502.43,0.0,0.96295,3e-05,4.88181]
[1777172256573,43.48,77501.6,0.0,0.96293,3e-05,4.88419]
[1777172261607,43.48,77501.86,0.0,0.96294,3e-05,4.88301]
[1777172266643,43.48,77502.29,0.0,0.96296,3e-05,4.88129]
[1777172271678,43.48,77501.86,0.0,0.96295,3e-05,4.88239]
[1777172278729,43.48,77502.47,0.0,0.96297,3e-05,4.88]
[1777172286787,43.47,77502.3,0.0,0.96297,3e-05,4.88009]
[1777172291817,43.47,77502.22,0.0,0.96297,3e-05,4.88009]
[1777172296852,43.47,77501.83,0.0,0.96296,3e-05,4.88112]
[1777172301887,43.47,77501.7,0.0,0.96296,3e-05,4.88129]
[1777172306922,43.47,77502.19,0.0,0.96297,3e-05,4.87945]
[1777172314979,43.47,77501.55,0.0,0.96298,3e-05,4.87802]
[1777172321586,43.47,77501.38,0.0,0.96298,3e-05,4.87834]
[1777172330083,43.47,77500.26,0.0,0.96294,3e-05,4.88165]
[1777172337133,43.47,77498.69,0.0,0.9629,3e-05,4.88644]
[1777172345188,43.47,77498.14,0.0,0.96289,3e-05,4.88782]
[1777172350223,43.47,77498.58,0.0,0.9629,3e-05,4.88613]
[1777172355260,43.46,77499.47,0.0,0.96293,3e-05,4.88298]
[1777172360295,43.46,77499.28,0.0,0.96293,3e-05,4.88336]
[1777172366336,43.46,77499.32,0.0,0.96293,3e-05,4.88292]
[1777172371937,43.46,77499.27,0.0,0.96296,3e-05,4.87959]
[1777172380443,43.46,77499.61,0.0,0.96297,3e-05,4.87809]
[1777172388500,43.46,77499.56,0.0,0.96297,3e-05,4.87791]
[1777172393539,43.46,77500.89,0.0,0.96301,3e-05,4.8734]
[1777172397563,43.46,77510.63,0.0,0.96332,3e-05,4.84157]
[1777172398569,43.46,77518.04,0.0,0.96354,3e-05,4.81758]
[1777172399577,43.46,77517.72,0.0,0.96353,3e-05,4.81867]
[1777172404612,43.46,77519.94,0.0,0.9636,3e-05,4.81169]
[1777172408640,43.46,77507.83,0.0,0.96323,3e-05,4.8511]
[1777172409647,43.46,77509.45,0.0,0.96328,3e-05,4.84581]
[1777172414682,43.46,77506.7,0.0,0.96319,3e-05,4.85465]
[1777172422738,43.46,77506.02,0.0,0.96317,3e-05,4.85748]
[1777172428780,43.47,77505.74,0.0,0.96314,3e-05,4.86064]
[1777172433819,43.47,77506.68,0.0,0.96317,3e-05,4.85625]
[1777172438853,43.48,77507.03,0.0,0.96316,3e-05,4.85694]
[1777172443891,43.48,77507.92,0.0,0.9632,3e-05,4.85342]
[1777172450939,43.47,77508.82,0.0,0.96323,3e-05,4.84964]
[1777172455975,43.47,77508.26,0.0,0.96322,3e-05,4.85085]
[1777172457989,43.47,77502.48,0.0,0.96305,3e-05,4.86937]
[1777172463025,43.47,77498.61,0.0,0.96294,3e-05,4.88102]
[1777172468060,43.47,77498.27,0.0,0.96293,3e-05,4.8813]
[1777172473095,43.46,77500.04,0.0,0.96299,3e-05,4.87478]
[1777172478129,43.46,77499.41,0.0,0.96298,3e-05,4.87611]
[1777172485178,43.46,77498.25,0.0,0.96295,3e-05,4.87888]
[1777172490214,43.46,77499.68,0.0,0.96301,3e-05,4.87352]
[1777172496256,43.46,77499.54,0.0,0.96303,3e-05,4.87]
[1777172501291,43.45,77500.19,0.0,0.96306,3e-05,4.86723]
[1777172506326,43.45,77500.64,0.0,0.96308,3e-05,4.86513]
[1777172512930,43.45,77500.68,0.0,0.96309,3e-05,4.86425]
[1777172519417,43.45,77501.28,0.0,0.96311,3e-05,4.86145]
[1777172524451,43.45,77501.75,0.0,0.96313,3e-05,4.85934]
[1777172529486,43.44,77502.39,0.0,0.96316,3e-05,4.8567]
[1777172537543,43.44,77502.64,0.0,0.96317,3e-05,4.85502]
[1777172542578,43.44,77502.56,0.0,0.96317,3e-05,4.85475]
[1777172548622,43.44,77502.58,0.0,0.96318,3e-05,4.85405]
[1777172553657,43.44,77502.76,0.0,0.96321,3e-05,4.84979]
[1777172558692,43.44,77502.53,0.0,0.96321,3e-05,4.85006]
[1777172564734,43.43,77500.75,0.0,0.96316,3e-05,4.85523]
[1777172570776,43.43,77499.95,0.0,0.96314,3e-05,4.85721]
[1777172575812,43.43,77498.45,0.0,0.9631,3e-05,4.86158]
[1777172580847,43.43,77499.08,0.0,0.96313,3e-05,4.85901]
[1777172593499,43.43,77499.56,0.0,0.96315,3e-05,4.85613]
[1777172603569,43.42,77501.58,0.0,0.96322,3e-05,4.84859]
[1777172609047,43.42,77502.05,0.0,0.96324,3e-05,4.8466]
[1777172614082,43.42,77501.94,0.0,0.96327,3e-05,4.84334]
[1777172620123,43.42,77502.1,0.0,0.96328,3e-05,4.8423]
[1777172625159,43.42,77502.19,0.0,0.96328,3e-05,4.84157]
[1777172630204,43.42,77502.11,0.0,0.96328,3e-05,4.84131]
[1777172635239,43.41,77504.56,0.0,0.96336,3e-05,4.83296]
[1777172640275,43.41,77503.84,0.0,0.96334,3e-05,4.83494]
[1777172645309,43.41,77503.66,0.0,0.96334,3e-05,4.83516]
[1777172653920,43.41,77502.99,0.0,0.96333,3e-05,4.83674]
[1777172659408,43.41,77504.07,0.0,0.96336,3e-05,4.8328]
[1777172669477,43.41,77503.36,0.0,0.96335,3e-05,4.8344]
[1777172675520,43.41,77502.87,0.0,0.96336,3e-05,4.83242]
[1777172680554,43.41,77502.85,0.0,0.96336,3e-05,4.83216]
[1777172685589,43.4,77503.09,0.0,0.96337,3e-05,4.83106]
[1777172690626,43.4,77503.18,0.0,0.96338,3e-05,4.83045]
[1777172696667,43.4,77503.24,0.0,0.96338,3e-05,4.82989]
[1777172702709,43.4,77503.13,0.0,0.96338,3e-05,4.82989]
[1777172707743,43.4,77502.88,0.0,0.96338,3e-05,4.8304]
[1777172713786,43.4,77502.63,0.0,0.96337,3e-05,4.83085]
[1777172718821,43.4,77503.46,0.0,0.9634,3e-05,4.82786]
[1777172723855,43.4,77503.16,0.0,0.9634,3e-05,4.82855]
[1777172728891,43.4,77502.98,0.0,0.96339,3e-05,4.82885]
[1777172734933,43.4,77502.98,0.0,0.96342,3e-05,4.82536]
[1777172739968,43.4,77502.95,0.0,0.96342,3e-05,4.8252]
[1777172745004,43.39,77502.9,0.0,0.96342,3e-05,4.82512]
[1777172750038,43.39,77502.0,0.0,0.9634,3e-05,4.82777]
[1777172757088,43.39,77502.62,0.0,0.96342,3e-05,4.82537]
[1777172764136,43.39,77502.3,0.0,0.96341,3e-05,4.82602]
[1777172772192,43.39,77502.78,0.0,0.96343,3e-05,4.82403]
[1777172777227,43.39,77502.57,0.0,0.96343,3e-05,4.82445]
[1777172784849,43.39,77502.78,0.0,0.96344,3e-05,4.82336]
[1777172791325,43.39,77502.81,0.0,0.96346,3e-05,4.81977]
[1777172796360,43.39,77500.94,0.0,0.96341,3e-05,4.8256]
[1777172804991,43.39,77500.84,0.0,0.96341,3e-05,4.82549]
[1777172810459,43.38,77501.05,0.0,0.96342,3e-05,4.8245]
[1777172815505,43.38,77501.6,0.0,0.96344,3e-05,4.82247]
[1777172822553,43.38,77501.69,0.0,0.96344,3e-05,4.82184]
[1777172827587,43.38,77501.88,0.0,0.96345,3e-05,4.821]
[1777172835202,43.38,77501.98,0.0,0.96346,3e-05,4.82037]
[1777172840678,43.38,77499.23,0.0,0.96338,3e-05,4.829]
[1777172848750,43.38,77499.95,0.0,0.9634,3e-05,4.82625]
[1777172855342,43.38,77500.15,0.0,0.96343,3e-05,4.82216]
[1777172860847,43.38,77501.43,0.0,0.96347,3e-05,4.81775]
[1777172866890,43.38,77501.99,0.0,0.96349,3e-05,4.81573]
[1777172871923,43.38,77499.68,0.0,0.96342,3e-05,4.82303]
[1777172877966,43.38,77499.65,0.0,0.96343,3e-05,4.8229]
[1777172886022,43.38,77499.05,0.0,0.96341,3e-05,4.82455]
[1777172895624,43.37,77498.25,0.0,0.96339,3e-05,4.82679]
[1777172905694,43.37,77497.71,0.0,0.96338,3e-05,4.82823]
[1777172911198,43.37,77497.33,0.0,0.96339,3e-05,4.82616]
[1777172916234,43.37,77498.81,0.0,0.96343,3e-05,4.82127]
[1777172924290,43.37,77497.27,0.0,0.96339,3e-05,4.82617]
[1777172932345,43.37,77497.33,0.0,0.96339,3e-05,4.82588]
[1777172939396,43.37,77496.64,0.0,0.96337,3e-05,4.82805]
[1777172945974,43.37,77496.58,0.0,0.96337,3e-05,4.82819]
[1777172953492,43.37,77496.06,0.0,0.96335,3e-05,4.82971]
[1777172958528,43.37,77496.79,0.0,0.96338,3e-05,4.82718]
[1777172963562,43.37,77496.48,0.0,0.96337,3e-05,4.828]
[1777172968597,43.37,77496.03,0.0,0.96336,3e-05,4.82922]
[1777172974639,43.37,77496.4,0.0,0.96339,3e-05,4.82453]
[1777172984709,43.37,77496.25,0.0,0.9634,3e-05,4.82442]
[1777172996325,43.37,77499.34,0.0,0.9635,3e-05,4.8137]
[1777172997803,43.37,77514.72,0.0,0.96397,3e-05,4.76398]
[1777173002839,43.37,77511.63,0.0,0.96387,3e-05,4.7741]
[1777173010898,43.37,77509.94,0.0,0.96382,3e-05,4.77962]
[1777173016466,43.37,77511.07,0.0,0.96385,3e-05,4.77608]
[1777173021976,43.37,77511.89,0.0,0.96387,3e-05,4.77363]
[1777173027011,43.37,77512.07,0.0,0.96388,3e-05,4.77326]
[1777173032046,43.37,77512.67,0.0,0.96392,3e-05,4.76842]
[1777173037082,43.37,77513.3,0.0,0.96393,3e-05,4.76668]
[1777173042117,43.37,77513.13,0.0,0.96392,3e-05,4.76753]
[1777173047151,43.37,77513.56,0.0,0.96393,3e-05,4.76647]
[1777173052186,43.37,77513.86,0.0,0.96394,3e-05,4.76585]
[1777173058229,43.37,77514.75,0.0,0.96396,3e-05,4.76342]
[1777173064270,43.37,77514.76,0.0,0.96396,3e-05,4.76386]
[1777173075345,43.38,77514.92,0.0,0.96396,3e-05,4.76421]
[1777173084411,43.38,77515.1,0.0,0.96396,3e-05,4.76435]
[1777173097031,43.37,77515.05,0.0,0.96399,3e-05,4.75947]
[1777173102538,43.37,77515.2,0.0,0.96401,3e-05,4.75795]
[1777173112605,43.36,77515.22,0.0,0.96403,3e-05,4.75587]
[1777173120664,43.36,77515.36,0.0,0.96405,3e-05,4.75326]
[1777173125699,43.35,77514.69,0.0,0.96406,3e-05,4.75246]
[1777173135768,43.34,77515.17,0.0,0.9641,3e-05,4.74799]
[1777173145838,43.33,77515.28,0.0,0.96415,3e-05,4.74298]
[1777173155911,43.31,77515.36,0.0,0.96422,3e-05,4.73397]
[1777173161957,43.3,77515.5,0.0,0.96426,3e-05,4.73022]
[1777173167526,43.29,77515.37,0.0,0.96428,3e-05,4.72793]
[1777173176051,43.28,77515.55,0.0,0.96433,3e-05,4.72254]
[1777173181086,43.27,77513.41,0.0,0.96429,3e-05,4.72672]
[1777173187670,43.26,77513.25,0.0,0.96431,3e-05,4.72404]
[1777173193172,43.26,77519.41,0.0,0.96453,3e-05,4.70118]
[1777173194180,43.25,77524.77,0.0,0.96469,3e-05,4.68359]
[1777173198207,43.25,77529.65,0.0,0.96485,3e-05,4.6663]
[1777173203240,43.24,77526.7,0.0,0.96478,3e-05,4.67354]
[1777173209283,43.23,77524.79,0.0,0.96475,3e-05,4.67699]
[1777173217880,43.22,77526.28,0.0,0.96485,3e-05,4.66524]
[1777173223380,43.22,77530.67,0.0,0.965,3e-05,4.64915]
[1777173228418,43.21,77532.45,0.0,0.96508,3e-05,4.6414]
[1777173234460,43.2,77533.52,0.0,0.96513,3e-05,4.63552]
[1777173239495,43.2,77535.62,0.0,0.96521,3e-05,4.62679]
[1777173244531,43.19,77536.27,0.0,0.96525,3e-05,4.62268]
[1777173253594,43.17,77537.18,0.0,0.96534,3e-05,4.61306]
[1777173258629,43.16,77539.84,0.0,0.96545,3e-05,4.60064]
[1777173265678,43.14,77540.01,0.0,0.96552,3e-05,4.5938]
[1777173271719,43.13,77540.11,0.0,0.96559,3e-05,4.58509]
[1777173276754,43.12,77540.65,0.0,0.96564,3e-05,4.579]
[1777173283804,43.09,77541.17,0.0,0.96572,3e-05,4.57039]
[1777173288371,43.09,77547.3,0.0,0.96593,3e-05,4.54768]
[1777173296895,43.07,77546.89,0.0,0.96598,3e-05,4.54211]
[1777173302936,43.05,77548.5,0.0,0.96607,3e-05,4.53228]
[1777173308511,43.04,77548.49,0.0,0.96611,3e-05,4.52841]
[1777173314016,43.03,77546.56,0.0,0.9661,3e-05,4.52981]
[1777173319054,43.02,77546.52,0.0,0.96613,3e-05,4.52612]
[1777173328652,43.01,77545.93,0.0,0.96613,3e-05,4.52588]
[1777173338723,43.0,77544.74,0.0,0.96614,3e-05,4.52426]
[1777173344228,43.0,77544.7,0.0,0.96616,3e-05,4.52203]
[1777173350271,42.99,77544.15,0.0,0.96615,3e-05,4.52249]
[1777173358863,42.99,77544.01,0.0,0.96617,3e-05,4.52125]
[1777173364368,42.98,77548.95,0.0,0.96632,3e-05,4.50458]
[1777173369403,42.98,77552.66,0.0,0.96644,3e-05,4.49216]
[1777173374438,42.98,77550.1,0.0,0.96637,3e-05,4.49934]
[1777173379473,42.98,77552.61,0.0,0.96645,3e-05,4.49065]
[1777173384507,42.97,77553.92,0.0,0.9665,3e-05,4.48468]
[1777173389542,42.96,77557.32,0.0,0.96663,3e-05,4.47065]
[1777173394578,42.95,77559.46,0.0,0.96675,3e-05,4.45757]
[1777173399614,42.94,77557.4,0.0,0.96672,3e-05,4.46062]
[1777173407670,42.93,77556.71,0.0,0.96675,3e-05,4.45742]
[1777173419754,42.9,77553.83,0.0,0.96673,3e-05,4.45852]
[1777173424788,42.89,77553.26,0.0,0.96675,3e-05,4.45707]
[1777173430831,42.88,77556.26,0.0,0.96687,3e-05,4.44397]
[1777173435865,42.87,77557.78,0.0,0.96694,3e-05,4.4362]
[1777173443921,42.86,77558.05,0.0,0.96699,3e-05,4.43055]
[1777173449495,42.85,77559.35,0.0,0.96706,3e-05,4.42296]
[1777173456005,42.84,77559.46,0.0,0.96712,3e-05,4.41551]
[1777173466073,42.82,77559.65,0.0,0.96718,3e-05,4.4092]
[1777173471111,42.81,77560.01,0.0,0.96721,3e-05,4.40528]
[1777173476145,42.8,77560.4,0.0,0.96725,3e-05,4.40134]
[1777173481181,42.8,77561.07,0.0,0.96729,3e-05,4.39657]
[1777173489777,42.78,77560.76,0.0,0.96732,3e-05,4.39324]
[1777173499850,42.77,77560.83,0.0,0.96737,3e-05,4.38773]
[1777173506355,42.76,77561.15,0.0,0.96741,3e-05,4.3831]
[1777173512397,42.75,77560.89,0.0,0.96745,3e-05,4.37781]
[1777173517432,42.74,77560.77,0.0,0.96747,3e-05,4.37565]
[1777173526495,42.73,77561.08,0.0,0.96752,3e-05,4.37022]
[1777173532538,42.72,77561.0,0.0,0.96755,3e-05,4.36752]
[1777173538579,42.71,77560.84,0.0,0.96757,3e-05,4.36509]
[1777173548647,42.7,77560.92,0.0,0.96761,3e-05,4.36005]
[1777173555699,42.69,77560.9,0.0,0.96764,3e-05,4.35682]
[1777173564762,42.68,77561.1,0.0,0.96769,3e-05,4.35205]
[1777173569797,42.67,77559.61,0.0,0.96767,3e-05,4.35435]
[1777173571816,42.67,77554.37,0.0,0.96755,3e-05,4.36655]
[1777173573825,42.66,77559.7,0.0,0.96771,3e-05,4.34918]
[1777173575840,42.66,77551.13,0.0,0.96747,3e-05,4.37468]
[1777173577854,42.66,77547.41,0.0,0.96737,3e-05,4.38519]
[1777173585909,42.65,77544.98,0.0,0.96734,3e-05,4.38865]
[1777173587924,42.64,77538.72,0.0,0.96717,3e-05,4.40706]
[1777173588932,42.64,77535.6,0.0,0.96709,3e-05,4.41624]
[1777173596986,42.63,77534.59,0.0,0.9671,3e-05,4.41498]
[1777173602023,42.62,77534.94,0.0,0.96713,3e-05,4.41115]
[1777173606050,42.61,77540.15,0.0,0.9673,3e-05,4.3928]
[1777173613099,42.6,77540.03,0.0,0.96733,3e-05,4.38957]
[1777173620714,42.59,77540.14,0.0,0.96737,3e-05,4.38521]
[1777173630783,42.58,77540.47,0.0,0.96742,3e-05,4.3793]
[1777173640853,42.56,77540.74,0.0,0.9675,3e-05,4.37072]
[1777173650924,42.55,77540.2,0.0,0.96752,3e-05,4.36779]
[1777173660995,42.54,77539.88,0.0,0.96755,3e-05,4.36428]
[1777173666472,42.53,77540.73,0.0,0.9676,3e-05,4.35901]
[1777173681144,42.51,77540.5,0.0,0.96765,3e-05,4.35373]
[1777173687618,42.5,77540.76,0.0,0.96768,3e-05,4.35002]
[1777173692653,42.5,77540.82,0.0,0.96772,3e-05,4.34478]
[1777173697689,42.49,77541.09,0.0,0.96775,3e-05,4.34193]
[1777173704737,42.48,77541.12,0.0,0.96777,3e-05,4.33906]
[1777173711353,42.48,77541.36,0.0,0.96781,3e-05,4.33558]
[1777173719843,42.47,77541.49,0.0,0.96784,3e-05,4.33211]
[1777173726895,42.46,77541.34,0.0,0.96786,3e-05,4.32993]
[1777173732938,42.45,77541.47,0.0,0.96788,3e-05,4.32729]
[1777173737973,42.45,77541.13,0.0,0.96789,3e-05,4.32651]
[1777173743007,42.44,77540.71,0.0,0.96789,3e-05,4.32598]
[1777173748044,42.44,77537.13,0.0,0.96781,3e-05,4.33514]
[1777173753078,42.43,77533.38,0.0,0.96774,3e-05,4.34175]
[1777173762141,42.42,77533.05,0.0,0.96776,3e-05,4.33913]
[1777173767176,42.41,77528.98,0.0,0.96767,3e-05,4.34969]
[1777173774226,42.41,77529.05,0.0,0.96769,3e-05,4.34657]
[1777173780267,42.4,77527.21,0.0,0.96766,3e-05,4.34981]
[1777173785308,42.39,77526.42,0.0,0.96766,3e-05,4.35023]
[1777173791916,42.39,77524.01,0.0,0.96761,3e-05,4.35518]
[1777173798393,42.38,77524.78,0.0,0.96765,3e-05,4.35082]
[1777173803431,42.37,77525.4,0.0,0.96769,3e-05,4.34694]
[1777173808464,42.37,77524.58,0.0,0.96768,3e-05,4.34751]
[1777173818532,42.36,77525.02,0.0,0.96775,3e-05,4.33928]
[1777173825584,42.35,77526.19,0.0,0.96781,3e-05,4.33302]
[1777173832197,42.34,77526.27,0.0,0.96783,3e-05,4.33054]
[1777173842266,42.33,77526.81,0.0,0.96788,3e-05,4.32523]
[1777173847738,42.33,77527.71,0.0,0.96792,3e-05,4.3203]
[1777173852774,42.32,77527.68,0.0,0.96794,3e-05,4.31863]
[1777173862406,42.31,77527.48,0.0,0.96796,3e-05,4.31608]
[1777173867878,42.31,77527.68,0.0,0.96799,3e-05,4.31338]
[1777173879960,42.29,77527.09,0.0,0.96803,3e-05,4.30807]
[1777173884999,42.29,77529.58,0.0,0.96811,3e-05,4.29873]
[1777173890033,42.28,77531.99,0.0,0.96819,3e-05,4.28988]
[1777173895071,42.28,77531.0,0.0,0.96818,3e-05,4.2915]
[1777173902120,42.28,77530.75,0.0,0.96818,3e-05,4.29089]
[1777173909169,42.27,77530.26,0.0,0.96819,3e-05,4.29048]
[1777173914203,42.27,77527.34,0.0,0.96812,3e-05,4.29787]
[1777173919240,42.26,77524.1,0.0,0.96804,3e-05,4.30623]
[1777173925281,42.26,77521.83,0.0,0.96799,3e-05,4.31147]
[1777173930316,42.25,77515.14,0.0,0.96782,3e-05,4.33099]
[1777173935353,42.25,77511.01,0.0,0.96773,3e-05,4.3397]
[1777173940387,42.25,77509.32,0.0,0.96769,3e-05,4.34346]
[1777173945423,42.24,77507.5,0.0,0.96766,3e-05,4.34734]
[1777173951468,42.23,77504.96,0.0,0.96761,3e-05,4.35309]
[1777173957511,42.23,77505.74,0.0,0.96765,3e-05,4.34819]
[1777173963107,42.22,77506.2,0.0,0.96768,3e-05,4.34504]
[1777173968587,42.22,77506.14,0.0,0.96769,3e-05,4.34322]
[1777173973622,42.21,77503.11,0.0,0.96762,3e-05,4.35097]
[1777173978656,42.21,77503.41,0.0,0.96765,3e-05,4.34832]
[1777173983691,42.2,77503.62,0.0,0.96767,3e-05,4.34595]
[1777173988729,42.2,77503.58,0.0,0.96768,3e-05,4.34436]
[1777173994769,42.19,77503.8,0.0,0.96773,3e-05,4.33862]
[1777174000811,42.18,77503.43,0.0,0.96774,3e-05,4.33774]
[1777174006853,42.18,77503.11,0.0,0.96775,3e-05,4.33673]
[1777174013458,42.17,77503.18,0.0,0.96777,3e-05,4.33458]
[1777174018936,42.17,77502.26,0.0,0.96776,3e-05,4.33557]
[1777174023971,42.16,77501.87,0.0,0.96776,3e-05,4.33531]
[1777174029007,42.16,77504.69,0.0,0.96785,3e-05,4.32513]
[1777174035050,42.15,77503.68,0.0,0.96784,3e-05,4.32665]
[1777174041091,42.15,77502.41,0.0,0.96782,3e-05,4.32899]
[1777174051160,42.14,77502.31,0.0,0.96786,3e-05,4.32364]
[1777174060226,42.14,77502.5,0.0,0.96788,3e-05,4.32073]
[1777174072309,42.13,77501.58,0.0,0.96788,3e-05,4.32051]
[1777174082377,42.12,77501.76,0.0,0.96791,3e-05,4.31743]
[1777174089429,42.11,77502.15,0.0,0.96794,3e-05,4.3145]
[1777174094464,42.11,77502.39,0.0,0.96796,3e-05,4.31254]
[1777174104533,42.11,77502.25,0.0,0.96795,3e-05,4.3132]
[1777174109568,42.12,77498.84,0.0,0.96784,3e-05,4.32517]
[1777174114604,42.12,77497.13,0.0,0.9678,3e-05,4.3288]
[1777174120646,42.12,77496.95,0.0,0.96778,3e-05,4.33088]
[1777174125681,42.13,77496.92,0.0,0.96777,3e-05,4.33222]
[1777174134302,42.13,77497.07,0.0,0.96776,3e-05,4.33394]
[1777174139780,42.14,77496.59,0.0,0.96773,3e-05,4.33686]
[1777174144816,42.14,77496.67,0.0,0.96772,3e-05,4.33776]
[1777174149851,42.14,77497.0,0.0,0.96772,3e-05,4.33788]
[1777174155894,42.15,77496.62,0.0,0.9677,3e-05,4.3404]
[1777174164515,42.15,77496.68,0.0,0.96768,3e-05,4.34196]
[1777174165965,42.15,77490.04,0.0,0.96749,3e-05,4.36309]
[1777174166973,42.15,77477.51,0.0,0.96713,3e-05,4.40251]
[1777174169992,42.16,77471.9,0.0,0.96696,3e-05,4.42048]
[1777174175029,42.16,77469.5,0.0,0.96691,3e-05,4.42539]
[1777174180064,42.16,77470.93,0.0,0.96695,3e-05,4.42119]
[1777174181071,42.16,77465.87,0.0,0.96679,3e-05,4.4379]
[1777174182078,42.16,77461.52,0.0,0.96666,3e-05,4.45238]
[1777174183085,42.16,77447.54,0.0,0.96624,3e-05,4.4975]
[1777174188119,42.17,77444.97,0.0,0.96614,3e-05,4.50877]
[1777174193155,42.18,77443.17,0.0,0.96605,3e-05,4.51757]
[1777174198190,42.19,77442.51,0.0,0.96601,3e-05,4.52269]
[1777174202218,42.2,77436.23,0.0,0.9658,3e-05,4.54517]
[1777174206246,42.2,77427.87,0.0,0.96553,3e-05,4.57429]
[1777174211283,42.21,77424.78,0.0,0.96541,3e-05,4.58685]
[1777174216315,42.22,77425.6,0.0,0.96541,3e-05,4.58672]
[1777174221351,42.22,77426.56,0.0,0.96542,3e-05,4.58618]
[1777174226389,42.23,77424.41,0.0,0.96533,3e-05,4.59567]
[1777174231422,42.24,77424.33,0.0,0.96533,3e-05,4.59531]
[1777174236457,42.24,77421.79,0.0,0.96523,3e-05,4.60598]
[1777174241493,42.25,77418.58,0.0,0.96511,3e-05,4.61878]
[1777174246528,42.26,77419.21,0.0,0.9651,3e-05,4.61902]
[1777174251562,42.26,77414.83,0.0,0.96495,3e-05,4.63548]
[1777174256598,42.27,77416.29,0.0,0.96498,3e-05,4.63284]
[1777174262640,42.28,77416.88,0.0,0.96497,3e-05,4.63345]
[1777174267674,42.28,77418.5,0.0,0.965,3e-05,4.63031]
[1777174272710,42.29,77419.82,0.0,0.96502,3e-05,4.62815]
[1777174277745,42.3,77420.54,0.0,0.96502,3e-05,4.62796]
[1777174282783,42.3,77420.0,0.0,0.96499,3e-05,4.63186]
[1777174285802,42.31,77427.09,0.0,0.96519,3e-05,4.61015]
[1777174290838,42.31,77427.16,0.0,0.96517,3e-05,4.61216]
[1777174295877,42.32,77427.12,0.0,0.96517,3e-05,4.61181]
[1777174300907,42.33,77425.92,0.0,0.96511,3e-05,4.61781]
[1777174307956,42.33,77424.86,0.0,0.96506,3e-05,4.62371]
[1777174312991,42.34,77426.13,0.0,0.96507,3e-05,4.622]
[1777174318025,42.34,77425.97,0.0,0.96505,3e-05,4.62453]
[1777174323061,42.35,77439.12,0.0,0.96543,3e-05,4.58405]
[1777174328098,42.36,77436.68,0.0,0.96534,3e-05,4.59425]
[1777174333134,42.36,77435.47,0.0,0.96528,3e-05,4.60044]
[1777174339174,42.37,77437.57,0.0,0.96532,3e-05,4.59643]
[1777174344210,42.38,77434.29,0.0,0.9652,3e-05,4.60932]
[1777174349246,42.38,77431.12,0.0,0.96508,3e-05,4.62179]
[1777174354279,42.39,77423.17,0.0,0.96484,3e-05,4.64657]
[1777174360322,42.4,77420.07,0.0,0.96472,3e-05,4.65891]
[1777174365934,42.4,77412.16,0.0,0.96446,3e-05,4.68647]
[1777174371401,42.41,77413.46,0.0,0.96449,3e-05,4.68407]
[1777174376433,42.41,77413.96,0.0,0.96449,3e-05,4.68394]
[1777174383483,42.42,77415.92,0.0,0.96453,3e-05,4.67963]
[1777174388517,42.42,77416.54,0.0,0.96454,3e-05,4.67908]
[1777174393552,42.43,77416.73,0.0,0.96453,3e-05,4.67991]
[1777174398587,42.43,77419.26,0.0,0.96459,3e-05,4.67309]
[1777174403626,42.43,77420.63,0.0,0.96462,3e-05,4.67009]
[1777174408663,42.44,77419.46,0.0,0.96457,3e-05,4.67535]
[1777174413697,42.44,77419.48,0.0,0.96458,3e-05,4.67358]
[1777174418731,42.45,77419.34,0.0,0.96456,3e-05,4.67545]
[1777174423766,42.45,77419.39,0.0,0.96455,3e-05,4.67668]
[1777174428801,42.45,77418.98,0.0,0.96453,3e-05,4.67938]
[1777174434843,42.46,77418.43,0.0,0.9645,3e-05,4.68277]
[1777174440886,42.46,77417.74,0.0,0.96446,3e-05,4.68657]
[1777174445920,42.47,77417.59,0.0,0.96444,3e-05,4.68833]
[1777174450955,42.47,77417.9,0.0,0.96444,3e-05,4.68858]
[1777174455991,42.47,77418.25,0.0,0.96444,3e-05,4.68868]
[1777174466638,42.48,77418.44,0.0,0.96442,3e-05,4.69077]
[1777174472103,42.48,77418.81,0.0,0.96444,3e-05,4.6879]
[1777174478150,42.49,77418.85,0.0,0.96443,3e-05,4.68937]
[1777174479151,42.49,77411.12,0.0,0.96419,3e-05,4.71498]
[1777174480165,42.49,77402.01,0.0,0.9639,3e-05,4.74518]
[1777174481166,42.49,77391.34,0.0,0.96357,3e-05,4.78063]
[1777174482172,42.49,77382.29,0.0,0.96328,3e-05,4.81081]
[1777174486779,42.49,77396.25,0.0,0.96371,3e-05,4.76528]
[1777174487210,42.49,77396.25,0.0,0.96371,3e-05,4.76552]
[1777174489226,42.5,77385.81,0.0,0.96338,3e-05,4.8005]
[1777174490233,42.5,77380.06,0.0,0.96319,3e-05,4.81976]
[1777174491240,42.5,77369.99,0.0,0.96287,3e-05,4.85381]
[1777174496881,42.5,77372.32,0.0,0.96292,3e-05,4.84834]
[1777174498289,42.51,77375.57,0.0,0.96302,3e-05,4.83848]
[1777174501310,42.51,77381.3,0.0,0.96318,3e-05,4.82097]
[1777174504336,42.51,77374.34,0.0,0.96296,3e-05,4.84466]
[1777174505345,42.51,77366.94,0.0,0.96272,3e-05,4.8695]
[1777174508365,42.51,77356.46,0.0,0.96238,3e-05,4.90525]
[1777174509371,42.52,77350.7,0.0,0.96219,3e-05,4.92504]
[1777174510378,42.52,77344.49,0.0,0.96199,3e-05,4.94637]
[1777174515415,42.52,77345.43,0.0,0.962,3e-05,4.94477]
[1777174520453,42.53,77347.28,0.0,0.96205,3e-05,4.9401]
[1777174524482,42.53,77355.0,0.0,0.96228,3e-05,4.91542]
[1777174530523,42.53,77355.26,0.0,0.9623,3e-05,4.91383]
[1777174532537,42.53,77360.37,0.0,0.96249,3e-05,4.89326]
[1777174536566,42.53,77365.75,0.0,0.96266,3e-05,4.87497]
[1777174542607,42.53,77368.82,0.0,0.96276,3e-05,4.86466]
[1777174547643,42.53,77368.24,0.0,0.96274,3e-05,4.86661]
[1777174552679,42.53,77362.92,0.0,0.96257,3e-05,4.88438]
[1777174557714,42.53,77359.02,0.0,0.96245,3e-05,4.89724]
[1777174562749,42.52,77358.65,0.0,0.96244,3e-05,4.89821]
[1777174567788,42.52,77357.98,0.0,0.96242,3e-05,4.90016]
[1777174572819,42.52,77356.57,0.0,0.96238,3e-05,4.9046]
[1777174578862,42.52,77357.16,0.0,0.9624,3e-05,4.90222]
[1777174582889,42.52,77365.4,0.0,0.96267,3e-05,4.87433]
[1777174584903,42.52,77372.88,0.0,0.96291,3e-05,4.84929]
[1777174586917,42.52,77374.22,0.0,0.96295,3e-05,4.84487]
[1777174588931,42.52,77381.02,0.0,0.96316,3e-05,4.8223]
[1777174593967,42.52,77380.13,0.0,0.96315,3e-05,4.82247]
[1777174601017,42.52,77379.87,0.0,0.96314,3e-05,4.82397]
[1777174606052,42.53,77376.03,0.0,0.96301,3e-05,4.83724]
[1777174608068,42.53,77361.14,0.0,0.96254,3e-05,4.88722]
[1777174609078,42.53,77340.25,0.0,0.96186,3e-05,4.95772]
[1777174610084,42.53,77336.32,0.0,0.96173,3e-05,4.97094]
[1777174615117,42.52,77337.76,0.0,0.96179,3e-05,4.96535]
[1777174620151,42.52,77339.85,0.0,0.96186,3e-05,4.95754]
[1777174625187,42.52,77341.41,0.0,0.96192,3e-05,4.95158]
[1777174630222,42.52,77340.5,0.0,0.9619,3e-05,4.95397]
[1777174636263,42.52,77341.1,0.0,0.96193,3e-05,4.95095]
[1777174641298,42.51,77341.32,0.0,0.96194,3e-05,4.9495]
[1777174646333,42.51,77342.18,0.0,0.96197,3e-05,4.94588]
[1777174649355,42.51,77349.14,0.0,0.9622,3e-05,4.922]
[1777174654389,42.51,77351.06,0.0,0.96229,3e-05,4.91188]
[1777174659426,42.51,77353.22,0.0,0.96236,3e-05,4.90424]
[1777174663453,42.51,77358.26,0.0,0.96253,3e-05,4.88708]
[1777174666474,42.51,77363.88,0.0,0.96271,3e-05,4.86813]
[1777174669494,42.51,77357.53,0.0,0.96251,3e-05,4.88933]
[1777174674530,42.51,77356.43,0.0,0.96247,3e-05,4.89276]
[1777174679572,42.51,77350.49,0.0,0.96229,3e-05,4.91241]
[1777174684607,42.5,77350.07,0.0,0.96228,3e-05,4.91334]
[1777174689643,42.5,77349.16,0.0,0.96225,3e-05,4.91591]
[1777174694678,42.5,77343.99,0.0,0.96209,3e-05,4.93283]
[1777174699712,42.5,77343.33,0.0,0.96207,3e-05,4.93442]
[1777174704748,42.5,77341.56,0.0,0.96202,3e-05,4.93974]
[1777174709782,42.5,77340.24,0.0,0.96199,3e-05,4.9435]
[1777174714817,42.49,77339.48,0.0,0.96199,3e-05,4.94216]
[1777174718847,42.49,77345.19,0.0,0.96218,3e-05,4.92237]
[1777174723882,42.49,77349.01,0.0,0.96231,3e-05,4.90902]
[1777174728918,42.49,77348.85,0.0,0.96231,3e-05,4.90919]
[1777174733952,42.49,77349.87,0.0,0.96234,3e-05,4.90544]
[1777174738988,42.49,77353.53,0.0,0.96246,3e-05,4.89282]
[1777174741001,42.49,77355.85,0.0,0.96254,3e-05,4.88497]
[1777174748052,42.49,77351.94,0.0,0.96242,3e-05,4.89794]
[1777174753087,42.49,77351.37,0.0,0.9624,3e-05,4.89968]
[1777174758122,42.49,77353.13,0.0,0.96246,3e-05,4.89352]
[1777174763161,42.49,77354.42,0.0,0.9625,3e-05,4.88902]
[1777174768193,42.49,77354.37,0.0,0.9625,3e-05,4.88909]
[1777174776249,42.49,77358.19,0.0,0.96265,3e-05,4.87309]
[1777174781284,42.49,77356.43,0.0,0.96259,3e-05,4.87906]
[1777174786318,42.49,77358.76,0.0,0.96266,3e-05,4.87134]
[1777174792361,42.49,77359.15,0.0,0.96267,3e-05,4.87024]
[1777174799410,42.49,77356.36,0.0,0.96258,3e-05,4.87979]
[1777174804444,42.49,77355.79,0.0,0.96256,3e-05,4.88178]
[1777174810487,42.49,77356.17,0.0,0.96257,3e-05,4.88058]
[1777174819135,42.49,77356.87,0.0,0.9626,3e-05,4.87833]
[1777174824585,42.49,77357.76,0.0,0.96262,3e-05,4.87542]
[1777174829620,42.49,77358.49,0.0,0.96265,3e-05,4.87306]
[1777174837676,42.49,77358.98,0.0,0.96268,3e-05,4.86838]
[1777174843720,42.49,77359.83,0.0,0.96271,3e-05,4.86568]
[1777174849346,42.49,77360.31,0.0,0.96272,3e-05,4.8642]
[1777174854798,42.49,77363.94,0.0,0.96284,3e-05,4.85233]
[1777174861847,42.49,77362.61,0.0,0.96279,3e-05,4.85707]
[1777174866902,42.49,77364.01,0.0,0.96283,3e-05,4.85255]
[1777174871932,42.49,77363.96,0.0,0.96283,3e-05,4.85282]
[1777174876968,42.49,77362.96,0.0,0.9628,3e-05,4.85622]
[1777174882004,42.49,77363.55,0.0,0.96282,3e-05,4.85424]
[1777174887039,42.49,77364.4,0.0,0.96285,3e-05,4.85138]
[1777174892073,42.49,77365.0,0.0,0.96289,3e-05,4.84614]
[1777174897108,42.49,77365.47,0.0,0.9629,3e-05,4.84452]
[1777174902143,42.49,77366.09,0.0,0.96292,3e-05,4.84239]
[1777174907179,42.49,77366.88,0.0,0.96295,3e-05,4.83969]
[1777174913220,42.49,77366.99,0.0,0.96295,3e-05,4.83925]
[1777174920270,42.49,77367.49,0.0,0.96297,3e-05,4.83747]
[1777174925306,42.49,77367.6,0.0,0.96297,3e-05,4.83702]
[1777174930342,42.49,77367.75,0.0,0.96298,3e-05,4.83652]
[1777174935376,42.49,77368.33,0.0,0.963,3e-05,4.83462]
[1777174940412,42.49,77368.34,0.0,0.963,3e-05,4.83461]
[1777174945448,42.49,77368.37,0.0,0.963,3e-05,4.83454]
[1777174950483,42.49,77368.43,0.0,0.963,3e-05,4.83435]
[1777174956524,42.49,77368.47,0.0,0.96302,3e-05,4.83107]
[1777174961559,42.49,77369.48,0.0,0.96306,3e-05,4.82776]
[1777174967602,42.49,77371.01,0.0,0.9631,3e-05,4.82271]
[1777174972636,42.49,77370.63,0.0,0.96309,3e-05,4.82365]
[1777174977672,42.49,77370.3,0.0,0.96309,3e-05,4.82394]
[1777174982707,42.49,77372.06,0.0,0.96315,3e-05,4.81734]
[1777174990330,42.48,77376.04,0.0,0.96329,3e-05,4.80322]
[1777174995798,42.48,77377.55,0.0,0.96334,3e-05,4.79757]
[1777175000833,42.48,77378.99,0.0,0.96339,3e-05,4.79231]
[1777175010471,42.48,77379.82,0.0,0.96341,3e-05,4.79036]
[1777175020541,42.48,77382.65,0.0,0.96352,3e-05,4.77787]
[1777175023994,42.48,77389.45,0.0,0.96373,3e-05,4.75597]
[1777175029028,42.49,77390.7,0.0,0.96376,3e-05,4.7527]
[1777175034064,42.49,77390.76,0.0,0.96376,3e-05,4.75336]
[1777175039099,42.49,77393.79,0.0,0.96384,3e-05,4.74425]
[1777175045140,42.5,77394.96,0.0,0.96387,3e-05,4.74147]
[1777175050176,42.5,77395.43,0.0,0.96387,3e-05,4.74081]
[1777175056268,42.5,77398.33,0.0,0.96396,3e-05,4.73229]
[1777175064324,42.5,77401.78,0.0,0.96406,3e-05,4.72151]
[1777175070366,42.5,77404.45,0.0,0.96414,3e-05,4.71257]
[1777175080438,42.5,77407.09,0.0,0.96425,3e-05,4.70051]
[1777175085473,42.5,77409.04,0.0,0.96431,3e-05,4.694]
[1777175091514,42.5,77410.68,0.0,0.96436,3e-05,4.68849]
[1777175099571,42.5,77411.29,0.0,0.96438,3e-05,4.68632]
[1777175104605,42.5,77411.85,0.0,0.9644,3e-05,4.68439]
[1777175109641,42.5,77411.65,0.0,0.9644,3e-05,4.68495]
[1777175114676,42.5,77411.63,0.0,0.9644,3e-05,4.68493]
[1777175117700,42.5,77404.84,0.0,0.96419,3e-05,4.70702]
[1777175124745,42.5,77403.01,0.0,0.96413,3e-05,4.71267]
[1777175129781,42.5,77400.42,0.0,0.96405,3e-05,4.72113]
[1777175134816,42.5,77399.96,0.0,0.96405,3e-05,4.72025]
[1777175141392,42.5,77399.9,0.0,0.96404,3e-05,4.72136]
[1777175146900,42.5,77394.13,0.0,0.96386,3e-05,4.74123]
[1777175152941,42.51,77390.24,0.0,0.96373,3e-05,4.75472]
[1777175157977,42.51,77390.73,0.0,0.96374,3e-05,4.75369]
[1777175164020,42.51,77390.56,0.0,0.96373,3e-05,4.75501]
[1777175169053,42.51,77390.2,0.0,0.96371,3e-05,4.75682]
[1777175176162,42.51,77392.04,0.0,0.96376,3e-05,4.75167]
[1777175181672,42.52,77391.44,0.0,0.96373,3e-05,4.75435]
[1777175189253,42.52,77391.49,0.0,0.96373,3e-05,4.75493]
[1777175194287,42.52,77392.85,0.0,0.96379,3e-05,4.74724]
[1777175199323,42.52,77394.48,0.0,0.96385,3e-05,4.74166]
[1777175204358,42.52,77396.69,0.0,0.96392,3e-05,4.7342]
[1777175209394,42.52,77398.03,0.0,0.96396,3e-05,4.72961]
[1777175215437,42.52,77400.72,0.0,0.96404,3e-05,4.72068]
[1777175221959,42.52,77403.51,0.0,0.96413,3e-05,4.71146]
[1777175227519,42.52,77403.58,0.0,0.96413,3e-05,4.71118]
[1777175232554,42.52,77402.41,0.0,0.9641,3e-05,4.71497]
[1777175240610,42.52,77402.51,0.0,0.9641,3e-05,4.71455]
[1777175245645,42.52,77402.64,0.0,0.96411,3e-05,4.71407]
[1777175251688,42.52,77402.89,0.0,0.96414,3e-05,4.71003]
[1777175256722,42.52,77402.88,0.0,0.96414,3e-05,4.71002]
[1777175262241,42.52,77402.95,0.0,0.96414,3e-05,4.70975]
[1777175267801,42.52,77402.98,0.0,0.96414,3e-05,4.70961]
[1777175272837,42.52,77403.06,0.0,0.96414,3e-05,4.70932]
[1777175278895,42.52,77403.1,0.0,0.96415,3e-05,4.70914]
[1777175285934,42.51,77403.09,0.0,0.96415,3e-05,4.70897]
[1777175290969,42.51,77401.2,0.0,0.96409,3e-05,4.71495]
[1777175296005,42.51,77403.5,0.0,0.96416,3e-05,4.70725]
[1777175302520,42.51,77403.58,0.0,0.96417,3e-05,4.70681]
[1777175308089,42.51,77403.52,0.0,0.96417,3e-05,4.70684]
[1777175314131,42.51,77403.58,0.0,0.96419,3e-05,4.70334]
[1777175319166,42.51,77406.18,0.0,0.96427,3e-05,4.69477]
[1777175324201,42.51,77403.99,0.0,0.96421,3e-05,4.70188]
[1777175329237,42.51,77401.56,0.0,0.96413,3e-05,4.70979]
[1777175334272,42.51,77399.73,0.0,0.96408,3e-05,4.71572]
[1777175339306,42.51,77398.49,0.0,0.96404,3e-05,4.71972]
[1777175344343,42.51,77397.08,0.0,0.96399,3e-05,4.72429]
[1777175349377,42.51,77399.23,0.0,0.96406,3e-05,4.71715]
[1777175354412,42.51,77399.71,0.0,0.96408,3e-05,4.7155]
[1777175362949,42.51,77400.04,0.0,0.96409,3e-05,4.71429]
[1777175368511,42.51,77400.1,0.0,0.96409,3e-05,4.71398]
[1777175374556,42.51,77400.1,0.0,0.96412,3e-05,4.71073]
[1777175379589,42.51,77400.19,0.0,0.96412,3e-05,4.71037]
[1777175384624,42.51,77401.79,0.0,0.96417,3e-05,4.70506]
[1777175393165,42.51,77402.68,0.0,0.9642,3e-05,4.70202]
[1777175402749,42.51,77406.42,0.0,0.96431,3e-05,4.68966]
[1777175407785,42.51,77409.7,0.0,0.96442,3e-05,4.67887]
[1777175412820,42.51,77410.5,0.0,0.96444,3e-05,4.67619]
[1777175417855,42.51,77411.42,0.0,0.96447,3e-05,4.67312]
[1777175423897,42.51,77412.05,0.0,0.96448,3e-05,4.67197]
[1777175432962,42.52,77412.64,0.0,0.96451,3e-05,4.66856]
[1777175440015,42.52,77413.38,0.0,0.96452,3e-05,4.66744]
[1777175447061,42.52,77414.05,0.0,0.96453,3e-05,4.66655]
[1777175452097,42.52,77414.29,0.0,0.96453,3e-05,4.66628]
[1777175457132,42.52,77414.67,0.0,0.96454,3e-05,4.66499]
[1777175463658,42.52,77414.76,0.0,0.96454,3e-05,4.66462]
[1777175470225,42.52,77415.28,0.0,0.96456,3e-05,4.66285]
[1777175475262,42.52,77416.44,0.0,0.9646,3e-05,4.65903]
[1777175480295,42.52,77416.4,0.0,0.9646,3e-05,4.65915]
[1777175485329,42.52,77420.11,0.0,0.96471,3e-05,4.64712]
[1777175486337,42.52,77429.37,0.0,0.96499,3e-05,4.61719]
[1777175491371,42.52,77431.91,0.0,0.96509,3e-05,4.60632]
[1777175498421,42.53,77429.7,0.0,0.96501,3e-05,4.61414]
[1777175501441,42.53,77424.36,0.0,0.96484,3e-05,4.63207]
[1777175508491,42.53,77423.77,0.0,0.96481,3e-05,4.63587]
[1777175514010,42.53,77420.99,0.0,0.96474,3e-05,4.64325]
[1777175519570,42.52,77420.64,0.0,0.96475,3e-05,4.64175]
[1777175525610,42.52,77417.94,0.0,0.96468,3e-05,4.64986]
[1777175530644,42.52,77419.11,0.0,0.9647,3e-05,4.64722]
[1777175535679,42.53,77419.05,0.0,0.96469,3e-05,4.64854]
[1777175540714,42.52,77419.68,0.0,0.96473,3e-05,4.64416]
[1777175545750,42.51,77420.14,0.0,0.96477,3e-05,4.64035]
[1777175550785,42.51,77420.81,0.0,0.96481,3e-05,4.63588]
[1777175555822,42.51,77419.68,0.0,0.9648,3e-05,4.6362]
[1777175560856,42.51,77417.41,0.0,0.96472,3e-05,4.64471]
[1777175565895,42.51,77415.13,0.0,0.96464,3e-05,4.65317]
[1777175570927,42.52,77413.43,0.0,0.96458,3e-05,4.65974]
[1777175575961,42.51,77409.21,0.0,0.96445,3e-05,4.67304]
[1777175580995,42.51,77405.04,0.0,0.96432,3e-05,4.68621]
[1777175587040,42.51,77403.05,0.0,0.96426,3e-05,4.6927]
[1777175593084,42.51,77402.08,0.0,0.96424,3e-05,4.69525]
[1777175599127,42.51,77401.45,0.0,0.96423,3e-05,4.6967]
[1777175604162,42.51,77400.41,0.0,0.9642,3e-05,4.6996]
[1777175609197,42.5,77399.31,0.0,0.96418,3e-05,4.70112]
[1777175614710,42.49,77399.36,0.0,0.96423,3e-05,4.69489]
[1777175620276,42.49,77399.36,0.0,0.96426,3e-05,4.69201]
[1777175625312,42.48,77396.51,0.0,0.96418,3e-05,4.70002]
[1777175630345,42.48,77394.42,0.0,0.96411,3e-05,4.7076]
[1777175636389,42.49,77393.03,0.0,0.96406,3e-05,4.7134]
[1777175641423,42.49,77393.86,0.0,0.96407,3e-05,4.71172]
[1777175646458,42.49,77394.38,0.0,0.96408,3e-05,4.71107]
[1777175651493,42.5,77394.19,0.0,0.96407,3e-05,4.71275]
[1777175658543,42.5,77394.55,0.0,0.96406,3e-05,4.71304]
[1777175661567,42.5,77399.92,0.0,0.96422,3e-05,4.69611]
[1777175667606,42.51,77401.39,0.0,0.96426,3e-05,4.69276]
[1777175672641,42.51,77401.7,0.0,0.96428,3e-05,4.68983]
[1777175682712,42.5,77405.01,0.0,0.9644,3e-05,4.67668]
[1777175687746,42.5,77405.78,0.0,0.96442,3e-05,4.67405]
[1777175693789,42.51,77404.91,0.0,0.96438,3e-05,4.67836]
[1777175698824,42.51,77404.62,0.0,0.96436,3e-05,4.68052]
[1777175703858,42.51,77404.67,0.0,0.96435,3e-05,4.68159]
[1777175709901,42.52,77404.61,0.0,0.96434,3e-05,4.68326]
[1777175714937,42.52,77404.33,0.0,0.96432,3e-05,4.68541]
[1777175719972,42.53,77404.36,0.0,0.96431,3e-05,4.68654]
[1777175726014,42.53,77404.2,0.0,0.9643,3e-05,4.68715]
[1777175728028,42.52,77409.9,0.0,0.96449,3e-05,4.6677]
[1777175734070,42.53,77412.12,0.0,0.96457,3e-05,4.65836]
[1777175739105,42.52,77411.12,0.0,0.96455,3e-05,4.65963]
[1777175746155,42.51,77410.38,0.0,0.96456,3e-05,4.65926]
[1777175749175,42.51,77416.49,0.0,0.96476,3e-05,4.63826]
[1777175755218,42.5,77419.02,0.0,0.96485,3e-05,4.62789]
[1777175763275,42.49,77420.72,0.0,0.96493,3e-05,4.61958]
[1777175769316,42.49,77421.16,0.0,0.96496,3e-05,4.61607]
[1777175776364,42.48,77421.07,0.0,0.96498,3e-05,4.61394]
[1777175782407,42.48,77421.44,0.0,0.96502,3e-05,4.6103]
[1777175787441,42.47,77422.49,0.0,0.96506,3e-05,4.60515]
[1777175792476,42.47,77422.03,0.0,0.96509,3e-05,4.60177]
[1777175795977,42.46,77416.89,0.0,0.96494,3e-05,4.61735]
[1777175802548,42.45,77417.13,0.0,0.96497,3e-05,4.61395]
[1777175810603,42.45,77418.29,0.0,0.96504,3e-05,4.60724]
[1777175816166,42.44,77418.64,0.0,0.96506,3e-05,4.60426]
[1777175821681,42.43,77419.35,0.0,0.96511,3e-05,4.59979]
[1777175830743,42.43,77419.58,0.0,0.96514,3e-05,4.59585]
[1777175836312,42.42,77420.85,0.0,0.9652,3e-05,4.58999]
[1777175841821,42.41,77421.09,0.0,0.96522,3e-05,4.58715]
[1777175846855,42.41,77421.04,0.0,0.96524,3e-05,4.58559]
[1777175852897,42.4,77421.03,0.0,0.96528,3e-05,4.58047]
[1777175857932,42.4,77421.75,0.0,0.96532,3e-05,4.57647]
[1777175863974,42.39,77421.76,0.0,0.96533,3e-05,4.57446]
[1777175870016,42.39,77422.78,0.0,0.96538,3e-05,4.56923]
[1777175875051,42.38,77426.73,0.0,0.96552,3e-05,4.55495]
[1777175880089,42.38,77428.01,0.0,0.96557,3e-05,4.54939]
[1777175887136,42.37,77427.28,0.0,0.96557,3e-05,4.54971]
[1777175892170,42.37,77426.73,0.0,0.96556,3e-05,4.55004]
[1777175896198,42.37,77430.06,0.0,0.96567,3e-05,4.53828]
[1777175901234,42.37,77430.49,0.0,0.96568,3e-05,4.53707]
[1777175904255,42.37,77434.12,0.0,0.96578,3e-05,4.52683]
[1777175909290,42.38,77432.79,0.0,0.96572,3e-05,4.53347]
[1777175916339,42.39,77431.82,0.0,0.96568,3e-05,4.5368]
[1777175921374,42.39,77431.3,0.0,0.96564,3e-05,4.54085]
[1777175926942,42.39,77429.69,0.0,0.9656,3e-05,4.54546]
[1777175933459,42.39,77428.84,0.0,0.96558,3e-05,4.54699]
[1777175941514,42.38,77428.16,0.0,0.96558,3e-05,4.54764]
[1777175947083,42.38,77426.58,0.0,0.96554,3e-05,4.55159]
[1777175953598,42.39,77426.19,0.0,0.96552,3e-05,4.55432]
[1777175958634,42.39,77424.71,0.0,0.96545,3e-05,4.56158]
[1777175963671,42.4,77422.19,0.0,0.96535,3e-05,4.57215]
[1777175973739,42.41,77421.46,0.0,0.96531,3e-05,4.57599]
[1777175981796,42.42,77421.81,0.0,0.96531,3e-05,4.57566]
[1777175987370,42.41,77411.51,0.0,0.965,3e-05,4.60865]
[1777175987838,42.41,77403.18,0.0,0.96475,3e-05,4.63546]
[1777175988845,42.41,77403.18,0.0,0.96474,3e-05,4.63584]
[1777175989854,42.42,77402.03,0.0,0.9647,3e-05,4.63992]
[1777175994886,42.42,77401.43,0.0,0.96467,3e-05,4.64385]
[1777175999921,42.43,77401.82,0.0,0.96466,3e-05,4.64419]
[1777176002943,42.43,77396.06,0.0,0.96448,3e-05,4.66391]
[1777176005964,42.43,77390.66,0.0,0.96431,3e-05,4.68215]
[1777176009992,42.43,77385.51,0.0,0.96413,3e-05,4.70039]
[1777176017580,42.44,77382.12,0.0,0.96401,3e-05,4.71335]
[1777176023084,42.44,77384.4,0.0,0.96407,3e-05,4.70743]
[1777176028121,42.45,77383.31,0.0,0.96402,3e-05,4.71238]
[1777176037182,42.45,77383.14,0.0,0.96401,3e-05,4.71221]
[1777176043223,42.46,77382.01,0.0,0.96396,3e-05,4.71756]
[1777176048258,42.46,77383.89,0.0,0.96401,3e-05,4.71271]
[1777176053293,42.47,77386.14,0.0,0.96407,3e-05,4.70664]
[1777176060343,42.47,77388.6,0.0,0.96413,3e-05,4.70041]
[1777176068399,42.48,77387.11,0.0,0.96406,3e-05,4.70731]
[1777176073433,42.48,77386.1,0.0,0.96402,3e-05,4.71187]
[1777176077461,42.48,77391.42,0.0,0.96418,3e-05,4.6954]
[1777176079475,42.49,77395.5,0.0,0.9643,3e-05,4.68259]
[1777176084511,42.49,77396.28,0.0,0.96431,3e-05,4.68143]
[1777176089546,42.49,77396.83,0.0,0.96431,3e-05,4.68094]
[1777176096595,42.5,77400.69,0.0,0.96444,3e-05,4.66702]
[1777176103644,42.5,77403.73,0.0,0.96452,3e-05,4.65892]
[1777176109686,42.51,77406.86,0.0,0.9646,3e-05,4.65025]
[1777176118286,42.5,77407.74,0.0,0.96464,3e-05,4.64618]
[1777176126806,42.5,77409.04,0.0,0.96468,3e-05,4.6412]
[1777176132847,42.51,77409.85,0.0,0.96469,3e-05,4.64006]
[1777176138428,42.51,77410.37,0.0,0.9647,3e-05,4.63985]
[1777176143928,42.51,77411.73,0.0,0.96473,3e-05,4.63667]
[1777176151984,42.52,77412.29,0.0,0.96475,3e-05,4.63373]
[1777176157018,42.52,77412.33,0.0,0.96474,3e-05,4.63485]
[1777176161048,42.53,77422.26,0.0,0.96503,3e-05,4.6037]
[1777176162054,42.53,77420.87,0.0,0.96499,3e-05,4.60849]
[1777176167091,42.53,77420.09,0.0,0.96495,3e-05,4.61279]
[1777176172129,42.54,77421.42,0.0,0.96497,3e-05,4.60967]
[1777176177163,42.54,77420.38,0.0,0.96493,3e-05,4.61484]
[1777176182199,42.55,77425.84,0.0,0.96508,3e-05,4.5987]
[1777176184212,42.55,77430.61,0.0,0.96522,3e-05,4.58402]
[1777176189248,42.55,77432.06,0.0,0.96524,3e-05,4.58116]
[1777176194282,42.56,77431.39,0.0,0.96521,3e-05,4.58518]
[1777176199318,42.56,77431.15,0.0,0.96518,3e-05,4.58784]
[1777176204355,42.57,77429.48,0.0,0.96511,3e-05,4.59515]
[1777176209387,42.57,77428.73,0.0,0.96507,3e-05,4.59952]
[1777176214424,42.58,77426.62,0.0,0.96501,3e-05,4.60516]
[1777176220467,42.59,77426.59,0.0,0.96499,3e-05,4.60761]
[1777176225502,42.59,77425.66,0.0,0.96494,3e-05,4.61257]
[1777176230537,42.6,77425.25,0.0,0.96491,3e-05,4.61584]
[1777176232550,42.6,77417.72,0.0,0.96468,3e-05,4.64095]
[1777176237588,42.6,77415.1,0.0,0.96458,3e-05,4.65107]
[1777176242620,42.61,77416.56,0.0,0.96461,3e-05,4.64789]
[1777176248662,42.61,77416.86,0.0,0.9646,3e-05,4.64877]
[1777176254704,42.62,77418.34,0.0,0.96463,3e-05,4.64575]
[1777176259739,42.62,77419.39,0.0,0.96465,3e-05,4.64379]
[1777176264775,42.63,77421.6,0.0,0.9647,3e-05,4.63806]
[1777176269810,42.63,77426.13,0.0,0.96483,3e-05,4.62482]
[1777176274847,42.64,77425.67,0.0,0.96482,3e-05,4.62469]
[1777176282901,42.64,77426.22,0.0,0.96482,3e-05,4.62538]
[1777176287937,42.65,77425.98,0.0,0.9648,3e-05,4.62772]
[1777176291965,42.65,77410.53,0.0,0.96431,3e-05,4.67915]
[1777176292972,42.65,77403.91,0.0,0.9641,3e-05,4.70099]
[1777176295993,42.65,77404.83,0.0,0.96413,3e-05,4.69857]
[1777176302038,42.66,77407.48,0.0,0.9642,3e-05,4.69102]
[1777176307073,42.66,77410.8,0.0,0.96429,3e-05,4.68107]
[1777176312108,42.66,77410.95,0.0,0.96429,3e-05,4.68146]
[1777176317142,42.66,77412.06,0.0,0.96432,3e-05,4.67867]
[1777176322178,42.67,77413.94,0.0,0.96437,3e-05,4.67336]
[1777176327214,42.67,77419.44,0.0,0.96453,3e-05,4.65631]
[1777176333256,42.67,77419.96,0.0,0.96456,3e-05,4.65259]
[1777176337284,42.67,77425.75,0.0,0.96473,3e-05,4.63463]
[1777176345339,42.68,77426.2,0.0,0.96472,3e-05,4.63518]
[1777176350375,42.68,77424.8,0.0,0.96467,3e-05,4.64078]
[1777176357425,42.69,77424.14,0.0,0.96463,3e-05,4.64434]
[1777176362458,42.69,77424.0,0.0,0.96462,3e-05,4.64579]
[1777176367493,42.69,77423.78,0.0,0.9646,3e-05,4.64747]
[1777176374543,42.7,77423.66,0.0,0.96459,3e-05,4.64918]
[1777176379577,42.7,77422.82,0.0,0.96455,3e-05,4.65281]
[1777176384613,42.7,77423.71,0.0,0.96457,3e-05,4.65087]
[1777176386627,42.7,77434.99,0.0,0.96491,3e-05,4.61484]
[1777176387634,42.7,77443.36,0.0,0.96516,3e-05,4.58822]
[1777176391661,42.71,77437.46,0.0,0.965,3e-05,4.60522]
[1777176396696,42.71,77434.46,0.0,0.96489,3e-05,4.61633]
[1777176402739,42.72,77433.08,0.0,0.96483,3e-05,4.62251]
[1777176407773,42.72,77429.56,0.0,0.96471,3e-05,4.63532]
[1777176413816,42.73,77428.75,0.0,0.96467,3e-05,4.63965]
[1777176418850,42.73,77427.73,0.0,0.96463,3e-05,4.64439]
[1777176426906,42.74,77427.32,0.0,0.96459,3e-05,4.64803]
[1777176432948,42.74,77425.33,0.0,0.96452,3e-05,4.65621]
[1777176436977,42.74,77429.9,0.0,0.96465,3e-05,4.64262]
[1777176442012,42.75,77430.01,0.0,0.96464,3e-05,4.64384]
[1777176447051,42.75,77429.88,0.0,0.96462,3e-05,4.64584]
[1777176452087,42.76,77429.81,0.0,0.96462,3e-05,4.64449]
[1777176458128,42.76,77433.52,0.0,0.96472,3e-05,4.63448]
[1777176463162,42.77,77433.1,0.0,0.96469,3e-05,4.63748]
[1777176468197,42.77,77432.0,0.0,0.96464,3e-05,4.64266]
[1777176475247,42.78,77431.33,0.0,0.9646,3e-05,4.64703]
[1777176480813,42.78,77429.99,0.0,0.96454,3e-05,4.65317]
[1777176487331,42.79,77434.91,0.0,0.96467,3e-05,4.63913]
[1777176493373,42.8,77435.27,0.0,0.96467,3e-05,4.6399]
[1777176498408,42.8,77435.51,0.0,0.96466,3e-05,4.64075]
[1777176499415,42.8,77443.46,0.0,0.9649,3e-05,4.61545]
[1777176500954,42.8,77447.15,0.0,0.965,3e-05,4.60433]
[1777176507471,42.81,77446.34,0.0,0.96496,3e-05,4.60954]
[1777176512507,42.82,77446.53,0.0,0.96497,3e-05,4.60761]
[1777176517542,42.82,77446.71,0.0,0.96496,3e-05,4.60886]
[1777176522576,42.83,77446.48,0.0,0.96493,3e-05,4.61147]
[1777176529626,42.83,77447.08,0.0,0.96492,3e-05,4.61217]
[1777176537682,42.84,77447.54,0.0,0.96491,3e-05,4.61368]
[1777176542717,42.85,77448.1,0.0,0.96491,3e-05,4.61373]
[1777176547751,42.85,77448.1,0.0,0.96489,3e-05,4.61556]
[1777176552787,42.86,77448.04,0.0,0.96488,3e-05,4.61756]
[1777176558829,42.86,77448.27,0.0,0.96486,3e-05,4.61896]
[1777176563864,42.87,77448.3,0.0,0.96485,3e-05,4.62064]
[1777176568899,42.88,77449.72,0.0,0.96487,3e-05,4.61786]
[1777176573934,42.88,77449.92,0.0,0.96488,3e-05,4.61588]
[1777176581526,42.89,77449.92,0.0,0.96486,3e-05,4.61845]
[1777176587026,42.89,77449.72,0.0,0.96483,3e-05,4.6213]
[1777176593068,42.9,77449.64,0.0,0.96481,3e-05,4.62378]
[1777176600118,42.91,77449.58,0.0,0.96479,3e-05,4.62656]
[1777176607168,42.92,77449.37,0.0,0.96476,3e-05,4.62981]
[1777176612203,42.92,77449.26,0.0,0.96473,3e-05,4.632]
[1777176618245,42.93,77449.3,0.0,0.96472,3e-05,4.63408]
[1777176623280,42.93,77449.73,0.0,0.96471,3e-05,4.63452]
[1777176631879,42.94,77449.91,0.0,0.96471,3e-05,4.63405]
[1777176638386,42.95,77451.34,0.0,0.96473,3e-05,4.63159]
[1777176643420,42.95,77451.69,0.0,0.96473,3e-05,4.63226]
[1777176650469,42.96,77452.37,0.0,0.96472,3e-05,4.63257]
[1777176655506,42.97,77449.9,0.0,0.96463,3e-05,4.64226]
[1777176660541,42.97,77447.27,0.0,0.96454,3e-05,4.65234]
[1777176665577,42.97,77451.09,0.0,0.96464,3e-05,4.64156]
[1777176672166,42.98,77451.81,0.0,0.96464,3e-05,4.64145]
[1777176676653,42.99,77458.93,0.0,0.96484,3e-05,4.62017]
[1777176682236,42.99,77464.75,0.0,0.965,3e-05,4.60329]
[1777176687730,43.0,77470.07,0.0,0.96514,3e-05,4.58856]
[1777176692765,43.0,77470.43,0.0,0.96516,3e-05,4.58626]
[1777176697800,43.01,77474.24,0.0,0.96525,3e-05,4.57612]
[1777176702835,43.01,77475.66,0.0,0.96528,3e-05,4.5737]
[1777176707870,43.02,77476.25,0.0,0.96527,3e-05,4.57384]
[1777176712905,43.03,77477.34,0.0,0.96529,3e-05,4.57237]
[1777176717941,43.03,77480.37,0.0,0.96536,3e-05,4.56476]
[1777176722976,43.04,77480.87,0.0,0.96536,3e-05,4.56517]
[1777176728014,43.04,77481.29,0.0,0.96535,3e-05,4.56582]
[1777176733049,43.04,77483.84,0.0,0.96544,3e-05,4.5563]
[1777176735062,43.04,77490.09,0.0,0.96563,3e-05,4.53599]
[1777176740098,43.04,77495.4,0.0,0.96578,3e-05,4.52076]
[1777176743119,43.05,77503.66,0.0,0.96601,3e-05,4.4962]
[1777176748154,43.05,77500.68,0.0,0.96591,3e-05,4.50665]
[1777176754196,43.06,77501.16,0.0,0.96592,3e-05,4.50491]
[1777176762252,43.07,77500.82,0.0,0.96587,3e-05,4.50981]
[1777176767286,43.07,77497.25,0.0,0.96575,3e-05,4.52267]
[1777176772869,43.08,77497.2,0.0,0.96573,3e-05,4.52551]
[1777176783398,43.09,77497.53,0.0,0.96569,3e-05,4.52886]
[1777176788433,43.1,77500.84,0.0,0.96577,3e-05,4.52062]
[1777176793468,43.11,77500.38,0.0,0.96574,3e-05,4.52426]
[1777176798503,43.11,77500.03,0.0,0.96571,3e-05,4.52751]
[1777176808577,43.13,77500.09,0.0,0.96567,3e-05,4.53152]
[1777176817639,43.14,77499.75,0.0,0.96565,3e-05,4.5332]
[1777176823219,43.14,77499.63,0.0,0.96562,3e-05,4.53605]
[1777176828716,43.15,77499.66,0.0,0.96561,3e-05,4.53799]
[1777176833752,43.16,77497.99,0.0,0.96554,3e-05,4.54528]
[1777176840802,43.17,77498.27,0.0,0.96552,3e-05,4.54752]
[1777176845835,43.17,77493.92,0.0,0.96537,3e-05,4.56313]
[1777176850874,43.18,77493.75,0.0,0.96535,3e-05,4.56547]
[1777176852888,43.18,77488.23,0.0,0.96518,3e-05,4.58366]
[1777176858929,43.18,77486.51,0.0,0.96511,3e-05,4.59111]
[1777176863965,43.19,77483.66,0.0,0.96501,3e-05,4.60178]
[1777176868999,43.19,77480.36,0.0,0.96489,3e-05,4.61381]
[1777176874035,43.2,77478.72,0.0,0.96485,3e-05,4.61738]
[1777176882098,43.2,77477.75,0.0,0.9648,3e-05,4.62283]
[1777176887125,43.21,77477.17,0.0,0.96477,3e-05,4.62615]
[1777176892160,43.21,77476.37,0.0,0.96473,3e-05,4.63016]
[1777176897195,43.22,77476.28,0.0,0.96472,3e-05,4.63188]
[1777176902230,43.22,77476.23,0.0,0.9647,3e-05,4.63347]
[1777176907266,43.23,77476.59,0.0,0.9647,3e-05,4.63377]
[1777176912301,43.23,77476.13,0.0,0.96467,3e-05,4.63667]
[1777176917335,43.23,77476.96,0.0,0.96468,3e-05,4.63543]
[1777176922434,43.24,77477.81,0.0,0.9647,3e-05,4.63416]
[1777176929483,43.24,77479.59,0.0,0.96473,3e-05,4.63052]
[1777176935525,43.25,77479.78,0.0,0.96474,3e-05,4.62857]
[1777176943581,43.26,77480.19,0.0,0.96473,3e-05,4.62968]
[1777176954131,43.27,77480.97,0.0,0.96472,3e-05,4.63053]
[1777176959692,43.27,77481.26,0.0,0.96472,3e-05,4.63111]
[1777176969760,43.28,77481.3,0.0,0.96469,3e-05,4.63398]
[1777176979829,43.28,77481.4,0.0,0.96468,3e-05,4.63525]
[1777176984868,43.29,77481.52,0.0,0.96468,3e-05,4.63567]
[1777176991918,43.29,77481.66,0.0,0.96468,3e-05,4.63415]
[1777176997960,43.3,77481.42,0.0,0.96466,3e-05,4.63668]
[1777177000985,43.3,77487.24,0.0,0.96483,3e-05,4.61936]
[1777177006016,43.3,77486.48,0.0,0.96479,3e-05,4.62333]
[1777177010043,43.31,77480.27,0.0,0.96459,3e-05,4.64427]
[1777177018100,43.31,77479.61,0.0,0.96455,3e-05,4.64852]
[1777177024626,43.32,77478.31,0.0,0.9645,3e-05,4.65423]
[1777177032200,43.32,77477.46,0.0,0.96445,3e-05,4.65896]
[1777177037236,43.33,77478.5,0.0,0.96447,3e-05,4.65686]
[1777177042270,43.33,77479.2,0.0,0.96448,3e-05,4.65582]
[1777177047307,43.33,77479.47,0.0,0.9645,3e-05,4.65408]
[1777177054354,43.32,77480.48,0.0,0.96458,3e-05,4.64456]
[1777177059390,43.31,77480.65,0.0,0.96461,3e-05,4.64179]
[1777177064424,43.31,77480.93,0.0,0.96463,3e-05,4.6387]
[1777177069460,43.3,77481.29,0.0,0.96467,3e-05,4.63535]
[1777177074494,43.29,77481.74,0.0,0.9647,3e-05,4.63174]
[1777177079529,43.29,77482.61,0.0,0.96475,3e-05,4.62682]
[1777177084565,43.28,77482.31,0.0,0.96476,3e-05,4.62565]
[1777177095642,43.27,77482.45,0.0,0.9648,3e-05,4.6206]
[1777177101684,43.26,77482.05,0.0,0.96481,3e-05,4.62009]
[1777177106718,43.26,77481.59,0.0,0.96481,3e-05,4.61951]
[1777177112760,43.25,77480.68,0.0,0.96483,3e-05,4.61684]
[1777177121824,43.24,77479.85,0.0,0.96484,3e-05,4.61592]
[1777177126858,43.23,77479.59,0.0,0.96485,3e-05,4.61481]
[1777177131893,43.23,77479.98,0.0,0.96488,3e-05,4.61165]
[1777177136928,43.22,77479.14,0.0,0.96487,3e-05,4.61213]
[1777177141963,43.21,77478.95,0.0,0.9649,3e-05,4.60913]
[1777177146998,43.2,77478.82,0.0,0.96494,3e-05,4.60508]
[1777177153042,43.18,77478.31,0.0,0.96497,3e-05,4.60141]
[1777177158076,43.17,77478.31,0.0,0.96501,3e-05,4.59708]
[1777177163113,43.16,77474.55,0.0,0.96494,3e-05,4.60459]
[1777177170161,43.16,77473.71,0.0,0.96492,3e-05,4.60645]
[1777177175685,43.16,77471.35,0.0,0.96486,3e-05,4.61215]
[1777177180231,43.16,77467.54,0.0,0.96473,3e-05,4.62597]
[1777177185755,43.17,77468.09,0.0,0.96473,3e-05,4.62583]
[1777177191309,43.17,77467.85,0.0,0.96471,3e-05,4.62852]
[1777177194329,43.18,77476.52,0.0,0.96497,3e-05,4.60117]
[1777177195825,43.18,77486.41,0.0,0.96526,3e-05,4.57016]
[1777177201378,43.18,77487.32,0.0,0.96527,3e-05,4.56904]
[1777177208426,43.19,77484.97,0.0,0.96518,3e-05,4.57914]
[1777177213463,43.19,77482.74,0.0,0.96509,3e-05,4.58804]
[1777177218498,43.19,77481.8,0.0,0.96508,3e-05,4.58939]
[1777177223534,43.19,77480.87,0.0,0.96507,3e-05,4.59069]
[1777177228568,43.18,77480.22,0.0,0.96505,3e-05,4.59247]
[1777177235617,43.18,77479.25,0.0,0.96506,3e-05,4.59009]
[1777177242667,43.17,77478.9,0.0,0.96508,3e-05,4.58889]
[1777177247702,43.16,77478.37,0.0,0.96509,3e-05,4.58729]
[1777177254759,43.15,77478.48,0.0,0.96514,3e-05,4.5818]
[1777177260801,43.13,77478.16,0.0,0.96517,3e-05,4.57848]
[1777177266316,43.12,77477.37,0.0,0.96519,3e-05,4.57673]
[1777177272886,43.11,77477.05,0.0,0.96522,3e-05,4.57352]
[1777177277921,43.1,77476.78,0.0,0.96524,3e-05,4.57088]
[1777177283962,43.09,77475.47,0.0,0.96524,3e-05,4.57086]
[1777177288997,43.08,77475.27,0.0,0.96527,3e-05,4.56802]
[1777177296047,43.06,77475.4,0.0,0.96534,3e-05,4.55969]
[1777177301082,43.05,77475.18,0.0,0.96536,3e-05,4.55701]
[1777177306600,43.04,77479.33,0.0,0.96552,3e-05,4.54058]
[1777177314172,43.03,77479.69,0.0,0.96557,3e-05,4.53497]
[1777177320215,43.02,77480.14,0.0,0.96562,3e-05,4.52975]
[1777177326740,43.01,77481.88,0.0,0.96571,3e-05,4.51986]
[1777177333305,43.01,77481.35,0.0,0.96569,3e-05,4.52135]
[1777177342368,42.99,77481.07,0.0,0.96574,3e-05,4.51682]
[1777177347403,42.98,77482.34,0.0,0.9658,3e-05,4.50986]
[1777177352439,42.97,77481.72,0.0,0.96583,3e-05,4.50582]
[1777177357473,42.96,77482.11,0.0,0.96587,3e-05,4.50176]
[1777177363515,42.95,77481.18,0.0,0.96587,3e-05,4.50135]
[1777177370571,42.94,77480.06,0.0,0.96587,3e-05,4.50105]
[1777177375599,42.94,77479.46,0.0,0.96588,3e-05,4.50024]
[1777177381642,42.93,77478.98,0.0,0.9659,3e-05,4.49857]
[1777177387161,42.92,77478.34,0.0,0.9659,3e-05,4.49794]
[1777177393725,42.91,77478.34,0.0,0.96594,3e-05,4.49427]
[1777177398760,42.9,77476.02,0.0,0.96589,3e-05,4.49891]
[1777177406817,42.89,77476.14,0.0,0.96594,3e-05,4.49425]
[1777177412859,42.88,77475.54,0.0,0.96597,3e-05,4.48985]
[1777177417893,42.87,77478.05,0.0,0.96607,3e-05,4.47932]
[1777177425954,42.86,77480.15,0.0,0.96617,3e-05,4.46867]
[1777177430989,42.85,77480.23,0.0,0.96619,3e-05,4.46591]
[1777177437032,42.84,77479.45,0.0,0.9662,3e-05,4.46536]
[1777177442066,42.83,77478.45,0.0,0.96619,3e-05,4.46602]
[1777177447101,42.83,77477.94,0.0,0.9662,3e-05,4.46516]
[1777177452138,42.82,77477.22,0.0,0.9662,3e-05,4.46501]
[1777177457173,42.81,77473.96,0.0,0.96612,3e-05,4.47284]
[1777177462207,42.81,77473.24,0.0,0.96613,3e-05,4.47266]
[1777177467721,42.8,77475.44,0.0,0.96622,3e-05,4.46284]
[1777177475299,42.79,77475.32,0.0,0.96627,3e-05,4.45683]
[1777177480335,42.78,77475.32,0.0,0.96629,3e-05,4.45451]
[1777177485369,42.77,77474.72,0.0,0.96629,3e-05,4.4541]
[1777177491413,42.77,77473.46,0.0,0.96628,3e-05,4.45529]
[1777177492419,42.77,77481.85,0.0,0.96653,3e-05,4.42848]
[1777177493426,42.76,77490.14,0.0,0.96678,3e-05,4.40214]
[1777177494432,42.76,77489.39,0.0,0.96676,3e-05,4.40411]
[1777177501482,42.75,77489.59,0.0,0.96679,3e-05,4.40052]
[1777177504503,42.75,77486.23,0.0,0.9667,3e-05,4.40985]
[1777177510544,42.74,77487.66,0.0,0.96677,3e-05,4.40302]
[1777177515580,42.74,77489.4,0.0,0.96684,3e-05,4.39563]
[1777177520614,42.73,77488.45,0.0,0.96683,3e-05,4.39655]
[1777177525649,42.73,77489.76,0.0,0.96688,3e-05,4.39042]
[1777177530685,42.73,77490.69,0.0,0.9669,3e-05,4.38891]
[1777177535719,42.74,77493.0,0.0,0.96696,3e-05,4.381]
[1777177541762,42.74,77495.45,0.0,0.96701,3e-05,4.37566]
[1777177546798,42.75,77497.97,0.0,0.96707,3e-05,4.36951]
[1777177555859,42.76,77500.75,0.0,0.9671,3e-05,4.36631]
[1777177560896,42.77,77502.81,0.0,0.96714,3e-05,4.36286]
[1777177565929,42.78,77502.53,0.0,0.9671,3e-05,4.36662]
[1777177572979,42.79,77501.09,0.0,0.96703,3e-05,4.37439]
[1777177578013,42.79,77500.14,0.0,0.96701,3e-05,4.37675]
[1777177583049,42.79,77499.26,0.0,0.96699,3e-05,4.37889]
[1777177588085,42.79,77498.98,0.0,0.96698,3e-05,4.37917]
[1777177593119,42.79,77497.37,0.0,0.96696,3e-05,4.38121]
[1777177599160,42.79,77496.39,0.0,0.96691,3e-05,4.38693]
[1777177604199,42.8,77496.52,0.0,0.96688,3e-05,4.38928]
[1777177618297,42.83,77495.7,0.0,0.96679,3e-05,4.3994]
[1777177625346,42.84,77494.33,0.0,0.96671,3e-05,4.40782]
[1777177632396,42.85,77494.08,0.0,0.96667,3e-05,4.41275]
[1777177637430,42.86,77490.27,0.0,0.96653,3e-05,4.42757]
[1777177642465,42.87,77489.56,0.0,0.96648,3e-05,4.43255]
[1777177648987,42.88,77490.59,0.0,0.96648,3e-05,4.4332]
[1777177654550,42.89,77491.08,0.0,0.96649,3e-05,4.43134]
[1777177665624,42.9,77491.16,0.0,0.96644,3e-05,4.43645]
[1777177670661,42.9,77491.79,0.0,0.96647,3e-05,4.4337]
[1777177675696,42.9,77492.12,0.0,0.96648,3e-05,4.43203]
[1777177682746,42.9,77494.6,0.0,0.96653,3e-05,4.4269]
[1777177689267,42.91,77494.33,0.0,0.96649,3e-05,4.43112]
[1777177694829,42.92,77492.47,0.0,0.96641,3e-05,4.44024]
[1777177699865,42.93,77493.14,0.0,0.9664,3e-05,4.44082]
[1777177704899,42.94,77492.44,0.0,0.96636,3e-05,4.44567]
[1777177714969,42.95,77492.47,0.0,0.96634,3e-05,4.44709]
[1777177723028,42.95,77492.26,0.0,0.96633,3e-05,4.44788]
[1777177729547,42.96,77492.02,0.0,0.96629,3e-05,4.45179]
[1777177735112,42.97,77491.61,0.0,0.96625,3e-05,4.4562]
[1777177740148,42.98,77491.08,0.0,0.96622,3e-05,4.45975]
[1777177745182,42.98,77489.64,0.0,0.96619,3e-05,4.46339]
[1777177751225,42.97,77490.6,0.0,0.96622,3e-05,4.45936]
[1777177756260,42.97,77490.38,0.0,0.96623,3e-05,4.45923]
[1777177763309,42.97,77490.44,0.0,0.96624,3e-05,4.4579]
[1777177770361,42.96,77490.44,0.0,0.96625,3e-05,4.45679]
[1777177778413,42.96,77490.14,0.0,0.96627,3e-05,4.45341]
[1777177783449,42.96,77490.21,0.0,0.96628,3e-05,4.45244]
[1777177789492,42.96,77490.28,0.0,0.96629,3e-05,4.45133]
[1777177796542,42.95,77490.2,0.0,0.9663,3e-05,4.45055]
[1777177801576,42.95,77492.2,0.0,0.96636,3e-05,4.44361]
[1777177810108,42.95,77492.29,0.0,0.96638,3e-05,4.44211]
[1777177815674,42.94,77492.56,0.0,0.96639,3e-05,4.4406]
[1777177823731,42.94,77492.01,0.0,0.96639,3e-05,4.44124]
[1777177828766,42.94,77490.01,0.0,0.96633,3e-05,4.44681]
[1777177836824,42.94,77490.53,0.0,0.96638,3e-05,4.44094]
[1777177840320,42.93,77484.58,0.0,0.96621,3e-05,4.45897]
[1777177844880,42.94,77478.67,0.0,0.96603,3e-05,4.47868]
[1777177846894,42.94,77469.72,0.0,0.96576,3e-05,4.50739]
[1777177847901,42.94,77460.8,0.0,0.96548,3e-05,4.5365]
[1777177850392,42.94,77450.24,0.0,0.96516,3e-05,4.57086]
[1777177855957,42.95,77454.96,0.0,0.96528,3e-05,4.55787]
[1777177862000,42.96,77455.49,0.0,0.96528,3e-05,4.55823]
[1777177867036,42.96,77456.26,0.0,0.96529,3e-05,4.55741]
[1777177872071,42.96,77456.95,0.0,0.96529,3e-05,4.55683]
[1777177877106,42.97,77456.63,0.0,0.96527,3e-05,4.55945]
[1777177880601,42.97,77464.26,0.0,0.96549,3e-05,4.5362]
[1777177891204,42.98,77465.63,0.0,0.96551,3e-05,4.53277]
[1777177901272,42.99,77460.72,0.0,0.96533,3e-05,4.55203]
[1777177906310,43.0,77458.21,0.0,0.96524,3e-05,4.56182]
[1777177912351,43.01,77456.44,0.0,0.96517,3e-05,4.56958]
[1777177917386,43.01,77455.01,0.0,0.96511,3e-05,4.57589]
[1777177924435,43.02,77453.8,0.0,0.96505,3e-05,4.58218]
[1777177929470,43.02,77451.72,0.0,0.96497,3e-05,4.59054]
[1777177935512,43.03,77450.8,0.0,0.96492,3e-05,4.59551]
[1777177940549,43.03,77450.51,0.0,0.9649,3e-05,4.59811]
[1777177948604,43.04,77450.74,0.0,0.96488,3e-05,4.60004]
[1777177953641,43.05,77453.14,0.0,0.96496,3e-05,4.59088]
[1777177959682,43.05,77454.57,0.0,0.96499,3e-05,4.58829]
[1777177971236,43.06,77455.47,0.0,0.96498,3e-05,4.58931]
[1777177977807,43.07,77457.3,0.0,0.96501,3e-05,4.58538]
[1777177982843,43.07,77459.01,0.0,0.96505,3e-05,4.58151]
[1777177988884,43.08,77458.97,0.0,0.96503,3e-05,4.58353]
[1777177996940,43.09,77460.08,0.0,0.96504,3e-05,4.58247]
[1777178001976,43.09,77460.24,0.0,0.96503,3e-05,4.58349]
[1777178007010,43.1,77453.98,0.0,0.96483,3e-05,4.60522]
[1777178021586,43.11,77445.87,0.0,0.96457,3e-05,4.63166]
[1777178027150,43.11,77439.57,0.0,0.96436,3e-05,4.65336]
[1777178034199,43.12,77438.68,0.0,0.96432,3e-05,4.65768]
[1777178039235,43.12,77438.75,0.0,0.96431,3e-05,4.65848]
[1777178044270,43.12,77437.96,0.0,0.96428,3e-05,4.66201]
[1777178049307,43.12,77436.59,0.0,0.96423,3e-05,4.6674]
[1777178055350,43.13,77433.45,0.0,0.96412,3e-05,4.67859]
[1777178059378,43.13,77438.57,0.0,0.96427,3e-05,4.6628]
[1777178064414,43.13,77438.89,0.0,0.96427,3e-05,4.66281]
[1777178069447,43.14,77436.99,0.0,0.96421,3e-05,4.66997]
[1777178074482,43.14,77437.07,0.0,0.96422,3e-05,4.66757]
[1777178082538,43.14,77439.55,0.0,0.96428,3e-05,4.66136]
[1777178087573,43.15,77437.04,0.0,0.96419,3e-05,4.67064]
[1777178092608,43.15,77436.84,0.0,0.96418,3e-05,4.67249]
[1777178097644,43.15,77435.53,0.0,0.96412,3e-05,4.67793]
[1777178103686,43.16,77434.37,0.0,0.96407,3e-05,4.68314]
[1777178108722,43.16,77433.45,0.0,0.96403,3e-05,4.68734]
[1777178113757,43.16,77432.97,0.0,0.96401,3e-05,4.69012]
[1777178118791,43.17,77432.48,0.0,0.96398,3e-05,4.69293]
[1777178127855,43.17,77432.4,0.0,0.96396,3e-05,4.69539]
[1777178136918,43.18,77431.88,0.0,0.96394,3e-05,4.69609]
[1777178142963,43.19,77433.33,0.0,0.96398,3e-05,4.69291]
[1777178149002,43.19,77434.11,0.0,0.96399,3e-05,4.69189]
[1777178154037,43.19,77435.36,0.0,0.96401,3e-05,4.68909]
[1777178160078,43.2,77436.0,0.0,0.96402,3e-05,4.68851]
[1777178170149,43.2,77436.17,0.0,0.964,3e-05,4.69038]
[1777178175184,43.21,77436.47,0.0,0.964,3e-05,4.69085]
[1777178180219,43.21,77436.68,0.0,0.96399,3e-05,4.69134]
[1777178186261,43.22,77435.33,0.0,0.96394,3e-05,4.69708]
[1777178191295,43.22,77435.77,0.0,0.96396,3e-05,4.6936]
[1777178196331,43.22,77437.2,0.0,0.964,3e-05,4.69014]
[1777178202851,43.23,77437.47,0.0,0.96399,3e-05,4.69066]
[1777178211436,43.23,77438.22,0.0,0.964,3e-05,4.69032]
[1777178212924,43.23,77443.54,0.0,0.96416,3e-05,4.67339]
[1777178218488,43.24,77443.81,0.0,0.96415,3e-05,4.67406]
[1777178222996,43.24,77451.47,0.0,0.96438,3e-05,4.65045]
[1777178228560,43.25,77453.98,0.0,0.96444,3e-05,4.6441]
[1777178233595,43.25,77456.5,0.0,0.9645,3e-05,4.63745]
[1777178239638,43.26,77458.17,0.0,0.96453,3e-05,4.63384]
[1777178244672,43.26,77459.35,0.0,0.96456,3e-05,4.63154]
[1777178249707,43.26,77460.93,0.0,0.96459,3e-05,4.62798]
[1777178254742,43.27,77461.93,0.0,0.96463,3e-05,4.62313]
[1777178259778,43.27,77462.55,0.0,0.96463,3e-05,4.62268]
[1777178265819,43.28,77464.65,0.0,0.96468,3e-05,4.61784]
[1777178272875,43.28,77464.7,0.0,0.96466,3e-05,4.61987]
[1777178277910,43.29,77465.59,0.0,0.96467,3e-05,4.6186]
[1777178282945,43.29,77469.33,0.0,0.96477,3e-05,4.60826]
[1777178287980,43.3,77468.94,0.0,0.96475,3e-05,4.61115]
[1777178293015,43.3,77468.23,0.0,0.96471,3e-05,4.61503]
[1777178299056,43.31,77467.76,0.0,0.96468,3e-05,4.61842]
[1777178306107,43.32,77467.01,0.0,0.96463,3e-05,4.62296]
[1777178311141,43.32,77467.59,0.0,0.96466,3e-05,4.61946]
[1777178316177,43.32,77466.65,0.0,0.96462,3e-05,4.62398]
[1777178323697,43.33,77467.14,0.0,0.96461,3e-05,4.6248]
[1777178333768,43.34,77467.03,0.0,0.96458,3e-05,4.62808]
[1777178339338,43.34,77466.66,0.0,0.96455,3e-05,4.63098]
[1777178346387,43.35,77466.83,0.0,0.96454,3e-05,4.63241]
[1777178351421,43.35,77466.6,0.0,0.96452,3e-05,4.63453]
[1777178356457,43.36,77467.54,0.0,0.96453,3e-05,4.63294]
[1777178361494,43.36,77466.83,0.0,0.9645,3e-05,4.63659]
[1777178366528,43.37,77465.49,0.0,0.96445,3e-05,4.64221]
[1777178371563,43.37,77465.73,0.0,0.96446,3e-05,4.6396]
[1777178376598,43.37,77465.32,0.0,0.96444,3e-05,4.64222]
[1777178381633,43.38,77462.21,0.0,0.96433,3e-05,4.65338]
[1777178394192,43.39,77462.61,0.0,0.96432,3e-05,4.65482]
[1777178402781,43.39,77463.62,0.0,0.96433,3e-05,4.65344]
[1777178407815,43.39,77464.52,0.0,0.96435,3e-05,4.65149]
[1777178412851,43.4,77464.61,0.0,0.96435,3e-05,4.6521]
[1777178417886,43.4,77469.42,0.0,0.96448,3e-05,4.63761]
[1777178423929,43.4,77469.26,0.0,0.96447,3e-05,4.63934]
[1777178428963,43.41,77471.78,0.0,0.96454,3e-05,4.63238]
[1777178435009,43.41,77471.75,0.0,0.96454,3e-05,4.63068]
[1777178439036,43.41,77477.62,0.0,0.96471,3e-05,4.61291]
[1777178440040,43.41,77482.02,0.0,0.96484,3e-05,4.5992]
[1777178445075,43.42,77485.66,0.0,0.96494,3e-05,4.58908]
[1777178449108,43.42,77491.74,0.0,0.96511,3e-05,4.57097]
[1777178450112,43.42,77497.45,0.0,0.96528,3e-05,4.55325]
[1777178454140,43.43,77504.52,0.0,0.96548,3e-05,4.53232]
[1777178457162,43.43,77510.28,0.0,0.96564,3e-05,4.51533]
[1777178462197,43.43,77511.02,0.0,0.96564,3e-05,4.51496]
[1777178467232,43.44,77512.38,0.0,0.96566,3e-05,4.51269]
[1777178472266,43.45,77512.77,0.0,0.96566,3e-05,4.51347]
[1777178477303,43.45,77513.28,0.0,0.96565,3e-05,4.51387]
[1777178482336,43.46,77509.61,0.0,0.96553,3e-05,4.52734]
[1777178487371,43.46,77505.35,0.0,0.96538,3e-05,4.54258]
[1777178494897,43.47,77505.01,0.0,0.96537,3e-05,4.54337]
[1777178500463,43.48,77504.11,0.0,0.96532,3e-05,4.54799]
[1777178504974,43.48,77510.46,0.0,0.9655,3e-05,4.52987]
[1777178506509,43.49,77517.77,0.0,0.9657,3e-05,4.50781]
[1777178511543,43.49,77519.11,0.0,0.96572,3e-05,4.50576]
[1777178521614,43.5,77519.27,0.0,0.96569,3e-05,4.50948]
[1777178525114,43.51,77523.03,0.0,0.96579,3e-05,4.49904]
[1777178530680,43.51,77522.04,0.0,0.96575,3e-05,4.50274]
[1777178535715,43.51,77521.35,0.0,0.96574,3e-05,4.5044]
[1777178540749,43.5,77520.96,0.0,0.96574,3e-05,4.50446]
[1777178545786,43.5,77520.5,0.0,0.96573,3e-05,4.50476]
[1777178552833,43.5,77520.27,0.0,0.96576,3e-05,4.50083]
[1777178557868,43.49,77519.62,0.0,0.96575,3e-05,4.5018]
[1777178562905,43.49,77519.87,0.0,0.96577,3e-05,4.49999]
[1777178568946,43.49,77520.42,0.0,0.9658,3e-05,4.49709]
[1777178573981,43.48,77521.51,0.0,0.96584,3e-05,4.49274]
[1777178579016,43.48,77520.69,0.0,0.96582,3e-05,4.49435]
[1777178585060,43.48,77524.37,0.0,0.96594,3e-05,4.48182]
[1777178590096,43.48,77526.36,0.0,0.96601,3e-05,4.47481]
[1777178595134,43.48,77527.61,0.0,0.96603,3e-05,4.47215]
[1777178600166,43.49,77527.4,0.0,0.966,3e-05,4.47535]
[1777178605201,43.49,77527.66,0.0,0.96599,3e-05,4.47704]
[1777178610236,43.5,77529.32,0.0,0.96601,3e-05,4.47434]
[1777178615271,43.51,77527.88,0.0,0.96597,3e-05,4.47817]
[1777178620306,43.52,77528.04,0.0,0.96595,3e-05,4.48006]
[1777178625343,43.52,77527.18,0.0,0.96591,3e-05,4.48509]
[1777178630377,43.53,77521.72,0.0,0.96572,3e-05,4.50437]
[1777178635412,43.54,77524.08,0.0,0.96577,3e-05,4.49916]
[1777178640447,43.54,77523.88,0.0,0.96575,3e-05,4.50199]
[1777178645482,43.55,77522.86,0.0,0.9657,3e-05,4.50733]
[1777178651524,43.56,77521.96,0.0,0.96565,3e-05,4.51269]
[1777178656559,43.56,77521.99,0.0,0.96563,3e-05,4.5147]
[1777178661594,43.57,77521.97,0.0,0.96561,3e-05,4.51686]
[1777178668645,43.58,77521.86,0.0,0.96558,3e-05,4.5201]
[1777178676183,43.59,77521.05,0.0,0.96555,3e-05,4.52272]
[1777178682741,43.6,77521.24,0.0,0.96553,3e-05,4.52492]
[1777178687778,43.6,77520.98,0.0,0.9655,3e-05,4.5277]
[1777178694826,43.61,77521.01,0.0,0.96548,3e-05,4.53032]
[1777178699861,43.62,77520.37,0.0,0.96544,3e-05,4.53421]
[1777178704896,43.62,77524.27,0.0,0.96554,3e-05,4.52396]
[1777178709931,43.63,77523.06,0.0,0.96548,3e-05,4.52969]
[1777178714966,43.63,77522.63,0.0,0.96545,3e-05,4.53297]
[1777178724028,43.64,77521.62,0.0,0.96539,3e-05,4.53956]
[1777178729064,43.65,77521.47,0.0,0.96537,3e-05,4.54191]
[1777178735105,43.66,77520.77,0.0,0.96535,3e-05,4.54321]
[1777178740141,43.66,77521.72,0.0,0.96536,3e-05,4.54213]
[1777178745176,43.67,77520.35,0.0,0.9653,3e-05,4.54829]
[1777178750211,43.67,77518.41,0.0,0.96523,3e-05,4.55617]
[1777178755245,43.68,77518.76,0.0,0.96522,3e-05,4.55684]
[1777178761287,43.68,77519.37,0.0,0.96522,3e-05,4.55703]
[1777178766324,43.69,77520.59,0.0,0.96524,3e-05,4.55494]
[1777178773371,43.7,77521.2,0.0,0.96524,3e-05,4.55548]
[1777178778408,43.7,77521.11,0.0,0.96522,3e-05,4.55749]
[1777178785456,43.71,77521.22,0.0,0.9652,3e-05,4.55954]
[1777178791501,43.71,77520.78,0.0,0.96519,3e-05,4.5598]
[1777178797542,43.72,77520.63,0.0,0.96517,3e-05,4.56228]
[1777178802578,43.72,77523.94,0.0,0.96525,3e-05,4.55362]
[1777178807612,43.73,77522.87,0.0,0.9652,3e-05,4.55868]
[1777178815674,43.74,77522.35,0.0,0.96516,3e-05,4.563]
[1777178820708,43.74,77522.49,0.0,0.96515,3e-05,4.56423]
[1777178825744,43.75,77521.9,0.0,0.96512,3e-05,4.56773]
[1777178830779,43.75,77521.25,0.0,0.96508,3e-05,4.57139]
[1777178833800,43.76,77527.76,0.0,0.96527,3e-05,4.55196]
[1777178834808,43.76,77537.6,0.0,0.96555,3e-05,4.52162]
[1777178835815,43.76,77540.44,0.0,0.96563,3e-05,4.51318]
[1777178840850,43.76,77542.95,0.0,0.96568,3e-05,4.50784]
[1777178845885,43.77,77545.06,0.0,0.96573,3e-05,4.50332]
[1777178850921,43.78,77553.26,0.0,0.96595,3e-05,4.48003]
[1777178855956,43.78,77556.51,0.0,0.96605,3e-05,4.46785]
[1777178858977,43.78,77562.63,0.0,0.96624,3e-05,4.44858]
[1777178859984,43.78,77576.22,0.0,0.96663,3e-05,4.40664]
[1777178860990,43.78,77583.28,0.0,0.96683,3e-05,4.38505]
[1777178867517,43.77,77589.89,0.0,0.96703,3e-05,4.36352]
[1777178868040,43.77,77589.89,0.0,0.96704,3e-05,4.36297]
[1777178869046,43.77,77603.24,0.0,0.96742,3e-05,4.32212]
[1777178874082,43.76,77603.97,0.0,0.96746,3e-05,4.31759]
[1777178879116,43.76,77600.24,0.0,0.96738,3e-05,4.32642]
[1777178884151,43.75,77611.96,0.0,0.96773,3e-05,4.28884]
[1777178889188,43.74,77610.64,0.0,0.96771,3e-05,4.29062]
[1777178894222,43.74,77611.98,0.0,0.96777,3e-05,4.28437]
[1777178899256,43.73,77612.46,0.0,0.9678,3e-05,4.28069]
[1777178904294,43.72,77613.81,0.0,0.96786,3e-05,4.27438]
[1777178909328,43.71,77610.94,0.0,0.9678,3e-05,4.28068]
[1777178913358,43.71,77604.07,0.0,0.96765,3e-05,4.29635]
[1777178918393,43.7,77600.49,0.0,0.96757,3e-05,4.30458]
[1777178920405,43.7,77609.14,0.0,0.96782,3e-05,4.27758]
[1777178921413,43.7,77616.18,0.0,0.96802,3e-05,4.25619]
[1777178922420,43.7,77615.28,0.0,0.968,3e-05,4.25858]
[1777178927455,43.69,77633.72,0.0,0.96852,3e-05,4.202]
[1777178928461,43.69,77647.08,0.0,0.96889,3e-05,4.16225]
[1777178929469,43.69,77643.91,0.0,0.9688,3e-05,4.17131]
[1777178931501,43.69,77659.56,0.0,0.96923,3e-05,4.12527]
[1777178932508,43.69,77699.37,0.0,0.97028,3e-05,4.01004]
[1777178933516,43.69,77734.14,0.0,0.97117,3e-05,3.91159]
[1777178934523,43.69,77739.93,0.0,0.97132,3e-05,3.89553]
[1777178935533,43.69,77746.03,0.0,0.97147,3e-05,3.87867]
[1777178936541,43.69,77747.88,0.0,0.97151,3e-05,3.87374]
[1777178938551,43.69,77758.52,0.0,0.97177,2e-05,3.84464]
[1777178939558,43.69,77761.96,0.0,0.97186,2e-05,3.8354]
[1777178940564,43.69,77767.55,0.0,0.97199,2e-05,3.82025]
[1777178941580,43.7,77768.24,0.0,0.97201,2e-05,3.81868]
[1777178943591,43.7,77785.55,0.0,0.97243,2e-05,3.7718]
[1777178944598,43.7,77793.42,0.0,0.97261,2e-05,3.75073]
[1777178945610,43.7,77787.54,0.0,0.97247,2e-05,3.76723]
[1777178947619,43.7,77795.62,0.0,0.97266,2e-05,3.74606]
[1777178948626,43.7,77797.85,0.0,0.97271,2e-05,3.74045]
[1777178953664,43.71,77797.54,0.0,0.97268,2e-05,3.74365]
[1777178957692,43.72,77798.29,0.0,0.97268,2e-05,3.74356]
[1777178961720,43.73,77791.92,0.0,0.9725,2e-05,3.7633]
[1777178964741,43.73,77784.39,0.0,0.97231,2e-05,3.78522]
[1777178965752,43.73,77774.67,0.0,0.97206,2e-05,3.81234]
[1777178967761,43.73,77771.41,0.0,0.97198,2e-05,3.82208]
[1777178968770,43.73,77766.22,0.0,0.97185,2e-05,3.83642]
[1777178969776,43.73,77762.33,0.0,0.97175,2e-05,3.84754]
[1777178971798,43.74,77754.47,0.0,0.97156,3e-05,3.86745]
[1777178976827,43.74,77756.33,0.0,0.9716,3e-05,3.86374]
[1777178981860,43.78,77755.97,0.0,0.97149,3e-05,3.87631]
[1777178986896,43.79,77754.5,0.0,0.97142,3e-05,3.88384]
[1777178991931,43.79,77747.88,0.0,0.97124,3e-05,3.90346]
[1777178993945,43.8,77742.46,0.0,0.9711,3e-05,3.91905]
[1777178998980,43.8,77744.14,0.0,0.97114,3e-05,3.91523]
[1777179004015,43.8,77741.63,0.0,0.97107,3e-05,3.92314]
[1777179009051,43.8,77739.69,0.0,0.97101,3e-05,3.92944]
[1777179014086,43.81,77741.51,0.0,0.97105,3e-05,3.92506]
[1777179019120,43.81,77738.47,0.0,0.97096,3e-05,3.93439]
[1777179024155,43.81,77736.02,0.0,0.9709,3e-05,3.94198]
[1777179027176,43.81,77726.41,0.0,0.97065,3e-05,3.96952]
[1777179028694,43.81,77719.0,0.0,0.97045,3e-05,3.99067]
[1777179033219,43.81,77711.27,0.0,0.97027,3e-05,4.00993]
[1777179034226,43.81,77708.6,0.0,0.9702,3e-05,4.01757]
[1777179039262,43.81,77709.32,0.0,0.97022,3e-05,4.01551]
[1777179043289,43.81,77702.23,0.0,0.97004,3e-05,4.03578]
[1777179048834,43.81,77696.14,0.0,0.96988,3e-05,4.0531]
[1777179054367,43.81,77694.2,0.0,0.96983,3e-05,4.05842]
[1777179056381,43.81,77702.62,0.0,0.97005,3e-05,4.0342]
[1777179058905,43.81,77708.09,0.0,0.97019,3e-05,4.01857]
[1777179062423,43.81,77715.04,0.0,0.97037,3e-05,3.99885]
[1777179063429,43.81,77724.44,0.0,0.97062,3e-05,3.97224]
[1777179066452,43.81,77733.72,0.0,0.97085,3e-05,3.94634]
[1777179069471,43.81,77739.46,0.0,0.97099,3e-05,3.93066]
[1777179071486,43.82,77746.18,0.0,0.97116,3e-05,3.91217]
[1777179073499,43.82,77751.88,0.0,0.9713,3e-05,3.89665]
[1777179078535,43.82,77756.7,0.0,0.97141,3e-05,3.88432]
[1777179081555,43.82,77763.16,0.0,0.97157,2e-05,3.86707]
[1777179086590,43.83,77768.44,0.0,0.97169,2e-05,3.8538]
[1777179088605,43.83,77762.61,0.0,0.97154,3e-05,3.87051]
[1777179093639,43.83,77764.28,0.0,0.97159,2e-05,3.8643]
[1777179097667,43.84,77771.16,0.0,0.97175,2e-05,3.84636]
[1777179102703,43.84,77769.17,0.0,0.97168,2e-05,3.85338]
[1777179107738,43.85,77765.19,0.0,0.97157,2e-05,3.86579]
[1777179112772,43.85,77762.15,0.0,0.97148,3e-05,3.87554]
[1777179117807,43.85,77762.71,0.0,0.97149,3e-05,3.87527]
[1777179122843,43.86,77750.16,0.0,0.97116,3e-05,3.91154]
[1777179123852,43.86,77741.18,0.0,0.97093,3e-05,3.93689]
[1777179128886,43.86,77740.87,0.0,0.97092,3e-05,3.93846]
[1777179133921,43.86,77737.52,0.0,0.97083,3e-05,3.94859]
[1777179138957,43.86,77739.48,0.0,0.97087,3e-05,3.94375]
[1777179143991,43.87,77744.67,0.0,0.971,3e-05,3.92993]
[1777179146006,43.87,77734.36,0.0,0.97073,3e-05,3.95925]
[1777179151040,43.87,77730.65,0.0,0.97065,3e-05,3.96731]
[1777179155092,43.87,77738.0,0.0,0.97083,3e-05,3.94698]
[1777179157085,43.87,77745.3,0.0,0.97102,3e-05,3.92672]
[1777179158097,43.87,77744.43,0.0,0.97099,3e-05,3.92932]
[1777179159624,43.87,77755.63,0.0,0.97128,3e-05,3.89812]
[1777179161125,43.87,77805.36,0.0,0.9725,2e-05,3.76124]
[1777179162132,43.87,77816.0,0.0,0.97276,2e-05,3.73281]
[1777179163140,43.88,77813.66,0.0,0.9727,2e-05,3.73963]
[1777179165158,43.88,77807.6,0.0,0.97254,2e-05,3.757]
[1777179166160,43.88,77800.24,0.0,0.97236,2e-05,3.77747]
[1777179167168,43.88,77805.52,0.0,0.97249,2e-05,3.7635]
[1777179169694,43.89,77800.4,0.0,0.97235,2e-05,3.77869]
[1777179175224,43.89,77805.43,0.0,0.97245,2e-05,3.76705]
[1777179180260,43.9,77806.03,0.0,0.97245,2e-05,3.7675]
[1777179184288,43.9,77811.16,0.0,0.97256,2e-05,3.75522]
[1777179189833,43.91,77811.39,0.0,0.97254,2e-05,3.7572]
[1777179194358,43.92,77807.52,0.0,0.97243,2e-05,3.76978]
[1777179199903,43.93,77802.15,0.0,0.97228,2e-05,3.7863]
[1777179205435,43.93,77798.2,0.0,0.97217,2e-05,3.79918]
[1777179210470,43.94,77799.42,0.0,0.97218,2e-05,3.79753]
[1777179215504,43.94,77798.62,0.0,0.97217,2e-05,3.79853]
[1777179220540,43.95,77795.26,0.0,0.97207,2e-05,3.8093]
[1777179225574,43.95,77796.87,0.0,0.9721,2e-05,3.80644]
[1777179230609,43.96,77800.78,0.0,0.97218,2e-05,3.7973]
[1777179235644,43.96,77800.19,0.0,0.97215,2e-05,3.80052]
[1777179240684,43.97,77799.66,0.0,0.97213,2e-05,3.80357]
[1777179245719,43.97,77802.12,0.0,0.97217,2e-05,3.79843]
[1777179250753,43.98,77801.65,0.0,0.97215,2e-05,3.80136]
[1777179255789,43.98,77806.98,0.0,0.97226,2e-05,3.78844]
[1777179259816,43.99,77817.69,0.0,0.97251,2e-05,3.76073]
[1777179260825,43.99,77816.44,0.0,0.97248,2e-05,3.7645]
[1777179265858,44.0,77816.35,0.0,0.97246,2e-05,3.76659]
[1777179270895,44.0,77814.26,0.0,0.97239,2e-05,3.7741]
[1777179275930,44.01,77811.26,0.0,0.97232,2e-05,3.78122]
[1777179278952,44.01,77804.52,0.0,0.97215,2e-05,3.80062]
[1777179280965,44.01,77803.47,0.0,0.97212,2e-05,3.80411]
[1777179286000,44.02,77802.68,0.0,0.97208,2e-05,3.8078]
[1777179291035,44.02,77805.68,0.0,0.97214,2e-05,3.80115]
[1777179296071,44.03,77801.0,0.0,0.97202,2e-05,3.81551]
[1777179301106,44.03,77803.63,0.0,0.97207,2e-05,3.80982]
[1777179306145,44.04,77805.29,0.0,0.97209,2e-05,3.80684]
[1777179311176,44.06,77803.58,0.0,0.97199,2e-05,3.81851]
[1777179312184,44.06,77796.25,0.0,0.97181,2e-05,3.83892]
[1777179313192,44.06,77792.98,0.0,0.97172,2e-05,3.84818]
[1777179318227,44.07,77792.53,0.0,0.9717,2e-05,3.85064]
[1777179325279,44.07,77795.16,0.0,0.97175,2e-05,3.84504]
[1777179330817,44.08,77782.56,0.0,0.97143,2e-05,3.88124]
[1777179332334,44.08,77773.84,0.0,0.97123,3e-05,3.90272]
[1777179333340,44.08,77772.29,0.0,0.97119,3e-05,3.90716]
[1777179335355,44.08,77777.97,0.0,0.97133,3e-05,3.89165]
[1777179340887,44.08,77771.8,0.0,0.97116,3e-05,3.9097]
[1777179347439,44.08,77770.78,0.0,0.97113,3e-05,3.91345]
[1777179352474,44.09,77772.08,0.0,0.97116,3e-05,3.91046]
[1777179356501,44.09,77774.61,0.0,0.97122,3e-05,3.90399]
[1777179361536,44.09,77774.32,0.0,0.9712,3e-05,3.90558]
[1777179364559,44.09,77783.11,0.0,0.97142,2e-05,3.88173]
[1777179365565,44.09,77788.5,0.0,0.97155,2e-05,3.86706]
[1777179371097,44.1,77783.83,0.0,0.97142,2e-05,3.88114]
[1777179375635,44.1,77778.16,0.0,0.97127,3e-05,3.89795]
[1777179380672,44.1,77775.03,0.0,0.97118,3e-05,3.90765]
[1777179385705,44.11,77773.48,0.0,0.97114,3e-05,3.91297]
[1777179391238,44.11,77766.68,0.0,0.97098,3e-05,3.93]
[1777179393772,44.12,77763.44,0.0,0.97088,3e-05,3.94109]
[1777179397791,44.12,77760.35,0.0,0.97077,3e-05,3.95233]
[1777179401308,44.13,77754.15,0.0,0.9706,3e-05,3.97109]
[1777179403836,44.13,77752.62,0.0,0.97055,3e-05,3.97718]
[1777179408871,44.14,77751.57,0.0,0.9705,3e-05,3.98296]
[1777179413906,44.15,77747.33,0.0,0.97036,3e-05,3.99765]
[1777179420955,44.15,77745.45,0.0,0.97031,3e-05,4.00314]
[1777179425994,44.15,77754.94,0.0,0.97056,3e-05,3.97645]
[1777179427001,44.15,77754.17,0.0,0.97054,3e-05,3.97869]
[1777179432033,44.16,77750.03,0.0,0.97041,3e-05,3.99263]
[1777179437068,44.17,77752.53,0.0,0.97045,3e-05,3.9883]
[1777179442107,44.18,77751.83,0.0,0.97041,3e-05,3.99299]
[1777179446131,44.18,77756.93,0.0,0.97052,3e-05,3.98074]
[1777179448144,44.19,77760.69,0.0,0.97061,3e-05,3.97126]
[1777179453179,44.2,77760.43,0.0,0.97059,3e-05,3.97185]
[1777179456200,44.2,77768.94,0.0,0.9708,3e-05,3.94888]
[1777179457208,44.2,77768.43,0.0,0.97079,3e-05,3.9505]
[1777179462243,44.2,77768.05,0.0,0.97077,3e-05,3.95253]
[1777179467279,44.21,77769.35,0.0,0.97079,3e-05,3.94986]
[1777179472314,44.21,77769.39,0.0,0.97079,3e-05,3.95076]
[1777179478356,44.21,77769.33,0.0,0.97077,3e-05,3.95213]
[1777179483393,44.22,77769.26,0.0,0.97076,3e-05,3.95332]
[1777179488425,44.22,77769.87,0.0,0.97077,3e-05,3.9526]
[1777179494469,44.22,77769.12,0.0,0.97074,3e-05,3.95591]
[1777179502008,44.23,77768.7,0.0,0.97071,3e-05,3.95909]
[1777179507558,44.24,77768.54,0.0,0.97068,3e-05,3.96251]
[1777179512595,44.25,77766.92,0.0,0.97063,3e-05,3.96708]
[1777179515617,44.25,77761.49,0.0,0.97048,3e-05,3.98461]
[1777179520650,44.26,77760.29,0.0,0.97042,3e-05,3.99074]
[1777179524678,44.27,77765.89,0.0,0.97054,3e-05,3.97714]
[1777179527699,44.27,77770.72,0.0,0.97066,3e-05,3.96481]
[1777179532734,44.28,77771.94,0.0,0.97066,3e-05,3.9643]
[1777179537770,44.29,77772.14,0.0,0.97064,3e-05,3.96663]
[1777179544820,44.31,77773.64,0.0,0.97064,3e-05,3.9665]
[1777179549853,44.31,77773.19,0.0,0.97061,3e-05,3.97065]
[1777179554889,44.32,77771.22,0.0,0.97053,3e-05,3.97904]
[1777179559924,44.33,77768.94,0.0,0.97045,3e-05,3.98824]
[1777179564959,44.34,77768.57,0.0,0.97041,3e-05,3.99201]
[1777179571001,44.35,77768.49,0.0,0.9704,3e-05,3.99255]
[1777179576037,44.36,77767.9,0.0,0.97036,3e-05,3.9969]
[1777179581071,44.37,77767.62,0.0,0.97033,3e-05,4.00037]
[1777179586107,44.38,77768.78,0.0,0.97034,3e-05,3.99977]
[1777179591142,44.39,77767.94,0.0,0.97029,3e-05,4.00479]
[1777179596176,44.39,77766.88,0.0,0.97024,3e-05,4.01042]
[1777179601216,44.4,77766.59,0.0,0.97021,3e-05,4.01384]
[1777179606246,44.41,77763.82,0.0,0.97012,3e-05,4.02416]
[1777179611281,44.42,77765.68,0.0,0.97014,3e-05,4.02135]
[1777179617325,44.43,77765.86,0.0,0.97012,3e-05,4.02377]
[1777179623366,44.44,77766.68,0.0,0.97012,3e-05,4.0244]
[1777179628401,44.44,77767.6,0.0,0.97013,3e-05,4.02277]
[1777179633437,44.44,77767.12,0.0,0.97014,3e-05,4.02114]
[1777179638474,44.44,77766.23,0.0,0.97011,3e-05,4.02457]
[1777179640486,44.44,77759.51,0.0,0.96994,3e-05,4.04353]
[1777179641492,44.44,77755.93,0.0,0.96984,3e-05,4.05363]
[1777179643506,44.44,77753.1,0.0,0.96977,3e-05,4.06201]
[1777179644514,44.44,77748.07,0.0,0.96964,3e-05,4.07623]
[1777179645522,44.44,77745.29,0.0,0.96956,3e-05,4.08454]
[1777179649549,44.44,77742.39,0.0,0.96949,3e-05,4.09228]
[1777179652570,44.45,77737.56,0.0,0.96935,3e-05,4.10713]
[1777179657606,44.45,77739.34,0.0,0.96939,3e-05,4.10363]
[1777179663136,44.46,77741.84,0.0,0.96943,3e-05,4.09837]
[1777179668681,44.46,77741.98,0.0,0.96942,3e-05,4.09949]
[1777179674723,44.47,77742.73,0.0,0.96943,3e-05,4.09909]
[1777179679758,44.47,77743.57,0.0,0.96944,3e-05,4.0981]
[1777179684794,44.48,77743.67,0.0,0.96943,3e-05,4.09947]
[1777179689829,44.48,77744.84,0.0,0.96945,3e-05,4.09722]
[1777179691843,44.48,77751.29,0.0,0.96963,3e-05,4.0767]
[1777179696877,44.49,77748.49,0.0,0.96954,3e-05,4.08611]
[1777179700906,44.49,77743.38,0.0,0.9694,3e-05,4.10174]
[1777179705943,44.49,77737.76,0.0,0.96924,3e-05,4.11906]
[1777179709971,44.5,77732.52,0.0,0.96909,3e-05,4.13498]
[1777179715012,44.5,77729.79,0.0,0.96901,3e-05,4.14392]
[1777179721049,44.51,77727.18,0.0,0.96893,3e-05,4.15275]
[1777179726084,44.51,77727.23,0.0,0.96892,3e-05,4.15372]
[1777179731121,44.51,77728.97,0.0,0.96896,3e-05,4.14985]
[1777179735147,44.52,77734.3,0.0,0.96909,3e-05,4.13546]
[1777179740182,44.52,77736.87,0.0,0.96915,3e-05,4.1294]
[1777179745216,44.52,77736.16,0.0,0.96913,3e-05,4.13076]
[1777179750251,44.51,77734.85,0.0,0.96911,3e-05,4.13329]
[1777179755286,44.51,77734.53,0.0,0.96912,3e-05,4.13101]
[1777179760322,44.52,77735.2,0.0,0.96913,3e-05,4.1304]
[1777179766364,44.52,77736.31,0.0,0.96915,3e-05,4.12875]
[1777179771398,44.52,77737.77,0.0,0.96918,3e-05,4.12481]
[1777179776434,44.53,77738.85,0.0,0.9692,3e-05,4.12296]
[1777179784490,44.53,77739.4,0.0,0.9692,3e-05,4.12294]
[1777179789535,44.53,77741.53,0.0,0.96926,3e-05,4.11616]
[1777179794560,44.53,77741.83,0.0,0.96928,3e-05,4.11464]
[1777179799595,44.52,77738.27,0.0,0.96919,3e-05,4.12414]
[1777179804631,44.52,77734.02,0.0,0.96908,3e-05,4.13596]
[1777179808659,44.53,77728.91,0.0,0.96894,3e-05,4.15149]
[1777179813694,44.53,77722.72,0.0,0.96878,3e-05,4.16729]
[1777179818729,44.53,77720.88,0.0,0.96873,3e-05,4.17347]
[1777179823764,44.53,77724.17,0.0,0.96881,3e-05,4.16478]
[1777179828800,44.54,77724.93,0.0,0.96882,3e-05,4.16356]
[1777179834333,44.54,77723.76,0.0,0.96878,3e-05,4.16812]
[1777179838870,44.55,77718.11,0.0,0.96861,3e-05,4.18657]
[1777179844403,44.56,77718.13,0.0,0.96857,3e-05,4.19085]
[1777179849946,44.57,77717.4,0.0,0.96852,3e-05,4.19579]
[1777179854981,44.59,77716.25,0.0,0.96845,3e-05,4.20404]
[1777179860020,44.59,77715.09,0.0,0.9684,3e-05,4.20942]
[1777179865053,44.6,77715.92,0.0,0.96839,3e-05,4.21098]
[1777179870088,44.62,77715.89,0.0,0.96835,3e-05,4.21498]
[1777179875124,44.63,77716.64,0.0,0.96836,3e-05,4.21366]
[1777179880159,44.64,77716.88,0.0,0.96833,3e-05,4.21681]
[1777179884686,44.65,77724.6,0.0,0.96851,3e-05,4.19752]
[1777179891236,44.67,77723.94,0.0,0.96844,3e-05,4.20499]
[1777179896270,44.68,77723.6,0.0,0.9684,3e-05,4.20925]
[1777179901307,44.69,77723.22,0.0,0.96835,3e-05,4.21428]
[1777179906357,44.7,77722.69,0.0,0.96832,3e-05,4.21838]
[1777179911391,44.7,77722.12,0.0,0.96828,3e-05,4.22192]
[1777179916429,44.71,77722.12,0.0,0.96825,3e-05,4.22511]
[1777179921463,44.73,77721.45,0.0,0.9682,3e-05,4.23089]
[1777179926499,44.73,77721.18,0.0,0.96818,3e-05,4.23281]
[1777179933549,44.73,77720.91,0.0,0.96819,3e-05,4.23121]
[1777179938583,44.73,77721.6,0.0,0.96821,3e-05,4.22969]
[1777179945632,44.75,77723.46,0.0,0.96821,3e-05,4.22957]
[1777179951675,44.76,77725.46,0.0,0.96822,3e-05,4.22825]
[1777179957717,44.78,77726.02,0.0,0.9682,3e-05,4.23104]
[1777179962754,44.78,77727.96,0.0,0.96824,3e-05,4.22641]
[1777179967786,44.78,77729.02,0.0,0.96826,3e-05,4.22432]
[1777179973829,44.79,77729.91,0.0,0.96828,3e-05,4.22213]
[1777179979870,44.79,77730.1,0.0,0.96827,3e-05,4.22263]
[1777179984906,44.8,77731.12,0.0,0.96827,3e-05,4.2233]
[1777179987930,44.8,77742.68,0.0,0.96857,3e-05,4.19074]
[1777179988933,44.81,77743.93,0.0,0.9686,3e-05,4.18791]
[1777179995470,44.82,77742.88,0.0,0.96854,3e-05,4.1933]
[1777180001017,44.83,77741.82,0.0,0.96848,3e-05,4.20014]
[1777180003031,44.84,77747.2,0.0,0.96861,3e-05,4.18614]
[1777180004038,44.84,77750.01,0.0,0.96868,3e-05,4.17884]
[1777180009073,44.85,77748.82,0.0,0.96863,3e-05,4.18353]
[1777180014108,44.85,77747.44,0.0,0.96859,3e-05,4.18809]
[1777180020150,44.85,77746.5,0.0,0.96856,3e-05,4.19162]
[1777180025680,44.85,77744.53,0.0,0.9685,3e-05,4.19788]
[1777180031228,44.85,77743.62,0.0,0.96847,3e-05,4.2012]
[1777180033242,44.85,77738.56,0.0,0.96833,3e-05,4.216]
[1777180038277,44.86,77738.9,0.0,0.96834,3e-05,4.21548]
[1777180043312,44.86,77738.98,0.0,0.96833,3e-05,4.21572]
[1777180050361,44.86,77738.86,0.0,0.96833,3e-05,4.21676]
[1777180055893,44.86,77738.44,0.0,0.96833,3e-05,4.21546]
[1777180061437,44.86,77738.7,0.0,0.96833,3e-05,4.21533]
[1777180066472,44.86,77739.16,0.0,0.96834,3e-05,4.21456]
[1777180071507,44.87,77739.23,0.0,0.96834,3e-05,4.21491]
[1777180076544,44.87,77738.84,0.0,0.96832,3e-05,4.2166]
[1777180081578,44.87,77737.26,0.0,0.96827,3e-05,4.22171]
[1777180086613,44.87,77736.83,0.0,0.96826,3e-05,4.22345]
[1777180089634,44.87,77733.3,0.0,0.96816,3e-05,4.23392]
[1777180095758,44.88,77737.04,0.0,0.96823,3e-05,4.2268]
[1777180100793,44.9,77739.01,0.0,0.96825,3e-05,4.2247]
[1777180105828,44.91,77739.66,0.0,0.96823,3e-05,4.2264]
[1777180110864,44.92,77737.85,0.0,0.96815,3e-05,4.23521]
[1777180115898,44.93,77737.18,0.0,0.96812,3e-05,4.23766]
[1777180116904,44.93,77745.4,0.0,0.96834,3e-05,4.21459]
[1777180117912,44.93,77751.87,0.0,0.9685,3e-05,4.19669]
[1777180118919,44.94,77753.29,0.0,0.96853,3e-05,4.19338]
[1777180123954,44.94,77753.52,0.0,0.96852,3e-05,4.19521]
[1777180128990,44.95,77754.63,0.0,0.96854,3e-05,4.19247]
[1777180134025,44.95,77756.38,0.0,0.96858,3e-05,4.18786]
[1777180140067,44.95,77757.42,0.0,0.96861,3e-05,4.18534]
[1777180142081,44.95,77777.27,0.0,0.96913,3e-05,4.12877]
[1777180143088,44.95,77793.87,0.0,0.96956,3e-05,4.08194]
[1777180144095,44.95,77799.06,0.0,0.96969,3e-05,4.06756]
[1777180145103,44.95,77798.06,0.0,0.96966,3e-05,4.07064]
[1777180150138,44.95,77794.55,0.0,0.96956,3e-05,4.08183]
[1777180155172,44.95,77792.65,0.0,0.96951,3e-05,4.08721]
[1777180160207,44.95,77792.17,0.0,0.96951,3e-05,4.08775]
[1777180165242,44.95,77791.63,0.0,0.96949,3e-05,4.08975]
[1777180170277,44.96,77791.32,0.0,0.96947,3e-05,4.09194]
[1777180175312,44.96,77794.62,0.0,0.96956,3e-05,4.08101]
[1777180178333,44.97,77802.02,0.0,0.96974,3e-05,4.06138]
[1777180180350,44.97,77814.16,0.0,0.97005,3e-05,4.0281]
[1777180181355,44.97,77821.32,0.0,0.97022,3e-05,4.00856]
[1777180186811,44.97,77810.28,0.0,0.96995,3e-05,4.03882]
[1777180191424,44.97,77805.73,0.0,0.96984,3e-05,4.05078]
[1777180196882,44.96,77805.34,0.0,0.96984,3e-05,4.05102]
[1777180199481,44.96,77801.25,0.0,0.96974,3e-05,4.06195]
[1777180204516,44.96,77800.34,0.0,0.96972,3e-05,4.0635]
[1777180211565,44.95,77800.97,0.0,0.96975,3e-05,4.06036]
[1777180217022,44.95,77801.11,0.0,0.96976,3e-05,4.05901]
[1777180222642,44.95,77800.13,0.0,0.96975,3e-05,4.06062]
[1777180227676,44.94,77799.85,0.0,0.96975,3e-05,4.06043]
[1777180232712,44.94,77800.85,0.0,0.9698,3e-05,4.05369]
[1777180237747,44.94,77800.74,0.0,0.96981,3e-05,4.05308]
[1777180243790,44.93,77802.25,0.0,0.96986,3e-05,4.04776]
[1777180248825,44.93,77801.77,0.0,0.96985,3e-05,4.04822]
[1777180254867,44.93,77801.78,0.0,0.96986,3e-05,4.04714]
[1777180261917,44.92,77802.26,0.0,0.96989,3e-05,4.04457]
[1777180267958,44.92,77801.57,0.0,0.96988,3e-05,4.04545]
[1777180272994,44.92,77803.27,0.0,0.96993,3e-05,4.03982]
[1777180278030,44.91,77804.44,0.0,0.96997,3e-05,4.03568]
[1777180286085,44.91,77804.52,0.0,0.96998,3e-05,4.03411]
[1777180291121,44.91,77804.33,0.0,0.97001,3e-05,4.03084]
[1777180295154,44.91,77816.37,0.0,0.97031,3e-05,3.99708]
[1777180296157,44.91,77826.16,0.0,0.97056,3e-05,3.96982]
[1777180297164,44.91,77823.22,0.0,0.97049,3e-05,3.9779]
[1777180299177,44.91,77818.62,0.0,0.97037,3e-05,3.99051]
[1777180303216,44.91,77827.57,0.0,0.9706,3e-05,3.96535]
[1777180304224,44.91,77828.35,0.0,0.97062,3e-05,3.96315]
[1777180307244,44.9,77841.05,0.0,0.97094,2e-05,3.92809]
[1777180308251,44.9,77841.4,0.0,0.97095,2e-05,3.92716]
[1777180313285,44.91,77838.97,0.0,0.97086,2e-05,3.93648]
[1777180316349,44.92,77949.11,0.0,0.97349,2e-05,3.64364]
[1777180317749,44.92,78007.83,0.0,0.9748,2e-05,3.49479]
[1777180319344,44.93,78013.64,0.0,0.97492,2e-05,3.48093]
[1777180321359,44.98,78025.87,0.0,0.97506,2e-05,3.46545]
[1777180322365,44.98,78046.73,0.0,0.97551,2e-05,3.41441]
[1777180323371,44.98,78039.52,0.0,0.97534,2e-05,3.43314]
[1777180324378,44.99,78022.78,0.0,0.97497,2e-05,3.47579]
[1777180325385,44.99,78022.27,0.0,0.97495,2e-05,3.47785]
[1777180327827,45.0,78016.64,0.0,0.97481,2e-05,3.49431]
[1777180329416,45.0,78014.04,0.0,0.97475,2e-05,3.5016]
[1777180331433,45.0,78003.61,0.0,0.9745,2e-05,3.52938]
[1777180332443,45.01,77995.65,0.0,0.97432,2e-05,3.55026]
[1777180333448,45.01,77993.81,0.0,0.97427,2e-05,3.5556]
[1777180337895,45.02,77989.79,0.0,0.97416,2e-05,3.56902]
[1777180342508,45.03,77984.6,0.0,0.97402,2e-05,3.58472]
[1777180344536,45.03,77974.11,0.0,0.97377,2e-05,3.61283]
[1777180345542,45.04,77963.21,0.0,0.97351,2e-05,3.64203]
[1777180347970,45.04,77974.42,0.0,0.97376,2e-05,3.61416]
[1777180351582,45.05,77968.48,0.0,0.97363,2e-05,3.62835]
[1777180352590,45.05,77961.21,0.0,0.97346,2e-05,3.64769]
[1777180353596,45.05,77953.79,0.0,0.97328,2e-05,3.66745]
[1777180354604,45.05,77951.85,0.0,0.97323,2e-05,3.67298]
[1777180359639,45.06,77947.87,0.0,0.97312,2e-05,3.68564]
[1777180361655,45.06,77963.42,0.0,0.97347,2e-05,3.64611]
[1777180362660,45.06,77966.72,0.0,0.97354,2e-05,3.63816]
[1777180368110,45.07,77970.28,0.0,0.9736,2e-05,3.63214]
[1777180370722,45.08,77976.27,0.0,0.97372,2e-05,3.61771]
[1777180372731,45.08,78000.48,0.0,0.97425,2e-05,3.55811]
[1777180373737,45.08,78010.26,0.0,0.97447,2e-05,3.53331]
[1777180374745,45.09,78004.46,0.0,0.97433,2e-05,3.54867]
[1777180376758,45.09,78002.53,0.0,0.97427,2e-05,3.55569]
[1777180381793,45.11,78000.84,0.0,0.97419,2e-05,3.56522]
[1777180386829,45.13,77999.25,0.0,0.97411,2e-05,3.57449]
[1777180388256,45.14,77993.62,0.0,0.97396,2e-05,3.59093]
[1777180393878,45.16,78005.62,0.0,0.97418,2e-05,3.56653]
[1777180394885,45.16,78012.26,0.0,0.97432,2e-05,3.55079]
[1777180395902,45.16,78018.38,0.0,0.97445,2e-05,3.53531]
[1777180396899,45.17,78030.44,0.0,0.97471,2e-05,3.50608]
[1777180398331,45.17,78050.0,0.0,0.97512,2e-05,3.45959]
[1777180398917,45.18,78050.0,0.0,0.97511,2e-05,3.46085]
[1777180399922,45.18,78061.19,0.0,0.97534,2e-05,3.43441]
[1777180400927,45.19,78072.59,0.0,0.97557,2e-05,3.40765]
[1777180401934,45.19,78079.39,0.0,0.97571,2e-05,3.39099]
[1777180402943,45.2,78086.88,0.0,0.97585,2e-05,3.37544]
[1777180403958,45.2,78104.39,0.0,0.97621,2e-05,3.33437]
[1777180406973,45.22,78112.63,0.0,0.97634,2e-05,3.31893]
[1777180408401,45.22,78099.4,0.0,0.97605,2e-05,3.35237]
[1777180408988,45.23,78099.4,0.0,0.97604,2e-05,3.35384]
[1777180411001,45.24,78097.12,0.0,0.97598,2e-05,3.35957]
[1777180414022,45.34,78081.36,0.0,0.9754,2e-05,3.42731]
[1777180415029,45.39,78068.78,0.0,0.97502,2e-05,3.4714]
[1777180416036,45.39,78061.2,0.0,0.97484,2e-05,3.49147]
[1777180417051,45.43,78051.15,0.0,0.97452,2e-05,3.52859]
[1777180418067,45.47,78059.44,0.0,0.9746,2e-05,3.51921]
[1777180419058,45.51,78065.39,0.0,0.97463,2e-05,3.51586]
[1777180420065,45.55,78066.62,0.0,0.97456,2e-05,3.52432]
[1777180425101,45.74,78062.96,0.0,0.97401,2e-05,3.58822]
[1777180429134,45.84,78068.31,0.0,0.97386,2e-05,3.6051]
[1777180430135,45.91,78079.52,0.0,0.97394,2e-05,3.59632]
[1777180431141,45.91,78097.69,0.0,0.97434,2e-05,3.55186]
[1777180432149,45.92,78095.3,0.0,0.97427,2e-05,3.55889]
[1777180435169,45.93,78105.65,0.0,0.97446,2e-05,3.53739]
[1777180436177,45.93,78120.69,0.0,0.97479,2e-05,3.50022]
[1777180437184,45.94,78129.21,0.0,0.97496,2e-05,3.48043]
[1777180438195,45.94,78127.46,0.0,0.97492,2e-05,3.4859]
[1777180440205,45.95,78121.28,0.0,0.97476,2e-05,3.50343]
[1777180441212,45.95,78117.35,0.0,0.97467,2e-05,3.51426]
[1777180446247,45.97,78107.19,0.0,0.9744,2e-05,3.54504]
[1777180447254,45.97,78100.68,0.0,0.97425,2e-05,3.56231]
[1777180448261,45.98,78097.66,0.0,0.97417,2e-05,3.57089]
[1777180450275,45.99,78104.94,0.0,0.97431,2e-05,3.55481]
[1777180454303,46.03,78093.22,0.0,0.97395,2e-05,3.59662]
[1777180455312,46.03,78080.6,0.0,0.97366,2e-05,3.62887]
[1777180456318,46.06,78074.83,0.0,0.97345,2e-05,3.65274]
[1777180457327,46.07,78069.02,0.0,0.97331,2e-05,3.66838]
[1777180458331,46.07,78068.74,0.0,0.9733,2e-05,3.66995]
[1777180463439,46.08,78069.9,0.0,0.9733,2e-05,3.67035]
[1777180465387,46.08,78075.06,0.0,0.9734,2e-05,3.65841]
[1777180468406,46.09,78070.01,0.0,0.97328,2e-05,3.67203]
[1777180471429,46.09,78100.26,0.0,0.97397,2e-05,3.59405]
[1777180472436,46.09,78121.29,0.0,0.97442,2e-05,3.54221]
[1777180473444,46.09,78122.02,0.0,0.97443,2e-05,3.54099]
[1777180475457,46.1,78112.66,0.0,0.97421,2e-05,3.56633]
[1777180477471,46.11,78106.83,0.0,0.97407,2e-05,3.58293]
[1777180479484,46.12,78102.46,0.0,0.97395,2e-05,3.59586]
[1777180481500,46.12,78112.42,0.0,0.97415,2e-05,3.57298]
[1777180482506,46.13,78119.74,0.0,0.97431,2e-05,3.55582]
[1777180483513,46.13,78134.68,0.0,0.97462,2e-05,3.51996]
[1777180484520,46.13,78137.65,0.0,0.97468,2e-05,3.5133]
[1777180486533,46.14,78126.77,0.0,0.97442,2e-05,3.54237]
[1777180487541,46.14,78125.66,0.0,0.97439,2e-05,3.5462]
[1777180492576,46.16,78128.29,0.0,0.9744,2e-05,3.5451]
[1777180497610,46.18,78124.33,0.0,0.97427,2e-05,3.56027]
[1777180500632,46.19,78117.69,0.0,0.9741,2e-05,3.57993]
[1777180505667,46.21,78124.99,0.0,0.97422,2e-05,3.56596]
[1777180506675,46.21,78131.14,0.0,0.97435,2e-05,3.5513]
[1777180507682,46.21,78142.08,0.0,0.97458,2e-05,3.5254]
[1777180509127,46.22,78146.97,0.0,0.97466,2e-05,3.51563]
[1777180511714,46.23,78154.48,0.0,0.9748,2e-05,3.4995]
[1777180516746,46.25,78155.58,0.0,0.97478,2e-05,3.50254]
[1777180519196,46.3,78132.94,0.0,0.97417,2e-05,3.57163]
[1777180520779,46.3,78122.11,0.0,0.97393,2e-05,3.59959]
[1777180521782,46.3,78122.2,0.0,0.97392,2e-05,3.60036]
[1777180526817,46.31,78123.47,0.0,0.97393,2e-05,3.59974]
[1777180531851,46.32,78122.03,0.0,0.97388,2e-05,3.60405]
[1777180532859,46.33,78128.17,0.0,0.97401,2e-05,3.58974]
[1777180533866,46.33,78127.99,0.0,0.974,2e-05,3.59119]
[1777180537895,46.34,78122.8,0.0,0.97385,2e-05,3.6081]
[1777180540927,46.35,78115.3,0.0,0.97366,2e-05,3.62974]
[1777180541933,46.36,78126.71,0.0,0.9739,2e-05,3.60217]
[1777180542940,46.39,78131.91,0.0,0.97393,2e-05,3.59896]
[1777180546967,46.44,78119.81,0.0,0.97356,2e-05,3.64181]
[1777180547975,46.44,78117.76,0.0,0.9735,2e-05,3.64786]
[1777180549407,46.44,78110.89,0.0,0.97333,2e-05,3.66691]
[1777180551004,46.45,78088.35,0.0,0.97282,2e-05,3.72489]
[1777180552005,46.46,78080.83,0.0,0.97261,2e-05,3.74787]
[1777180553011,46.47,78078.17,0.0,0.97253,2e-05,3.75742]
[1777180554018,46.47,78078.25,0.0,0.97253,2e-05,3.75745]
[1777180556037,46.48,78070.25,0.0,0.97232,2e-05,3.78044]
[1777180558045,46.48,78062.89,0.0,0.97215,2e-05,3.79981]
[1777180559478,46.48,78056.61,0.0,0.972,2e-05,3.81637]
[1777180563079,46.49,78058.88,0.0,0.97204,2e-05,3.81183]
[1777180564087,46.49,78066.64,0.0,0.97222,2e-05,3.79238]
[1777180566101,46.49,78066.55,0.0,0.97221,2e-05,3.79292]
[1777180569568,46.49,78058.26,0.0,0.97202,2e-05,3.81499]
[1777180575164,46.49,78061.17,0.0,0.97208,2e-05,3.80821]
[1777180580199,46.5,78066.99,0.0,0.97221,2e-05,3.79384]
[1777180582224,46.5,78072.02,0.0,0.97232,2e-05,3.78119]
[1777180586251,46.5,78063.77,0.0,0.97212,2e-05,3.80312]
[1777180587258,46.5,78054.94,0.0,0.97192,2e-05,3.82612]
[1777180588265,46.5,78049.82,0.0,0.9718,2e-05,3.83952]
[1777180590279,46.5,78048.09,0.0,0.97175,2e-05,3.84417]
[1777180595314,46.5,78054.17,0.0,0.97191,2e-05,3.82584]
[1777180596321,46.5,78060.5,0.0,0.97206,2e-05,3.80953]
[1777180597328,46.5,78062.53,0.0,0.9721,2e-05,3.80441]
[1777180602363,46.5,78058.57,0.0,0.97201,2e-05,3.81531]
[1777180607398,46.51,78051.61,0.0,0.97184,2e-05,3.83399]
[1777180611428,46.51,78045.83,0.0,0.9717,2e-05,3.84942]
[1777180615454,46.51,78036.64,0.0,0.97148,2e-05,3.87374]
[1777180616463,46.51,78042.37,0.0,0.97162,2e-05,3.85879]
[1777180617467,46.51,78046.54,0.0,0.97171,2e-05,3.84797]
[1777180622502,46.51,78040.09,0.0,0.97156,2e-05,3.86518]
[1777180624516,46.51,78033.37,0.0,0.9714,2e-05,3.88289]
[1777180626532,46.51,78032.45,0.0,0.97138,2e-05,3.88534]
[1777180631567,46.51,78067.57,0.0,0.9722,2e-05,3.79399]
[1777180632577,46.51,78098.84,0.0,0.97291,2e-05,3.71409]
[1777180633581,46.51,78096.98,0.0,0.97287,2e-05,3.71911]
[1777180637608,46.52,78102.35,0.0,0.97298,2e-05,3.70658]
[1777180641637,46.52,78096.61,0.0,0.97284,2e-05,3.72184]
[1777180642645,46.52,78125.01,0.0,0.97348,2e-05,3.65013]
[1777180643651,46.52,78144.36,0.0,0.97391,2e-05,3.60187]
[1777180644658,46.52,78148.71,0.0,0.974,2e-05,3.59155]
[1777180649695,46.52,78143.25,0.0,0.97387,2e-05,3.60595]
[1777180651728,46.52,78132.2,0.0,0.97365,2e-05,3.63083]
[1777180652713,46.53,78127.57,0.0,0.97354,2e-05,3.64284]
[1777180655736,46.53,78112.87,0.0,0.97321,2e-05,3.68054]
[1777180656743,46.53,78107.65,0.0,0.97309,2e-05,3.69407]
[1777180658756,46.53,78102.59,0.0,0.97297,2e-05,3.7075]
[1777180663791,46.54,78100.57,0.0,0.97291,2e-05,3.71409]
[1777180668826,46.54,78093.87,0.0,0.97274,2e-05,3.73255]
[1777180670281,46.54,78079.85,0.0,0.97242,2e-05,3.76885]
[1777180672855,46.54,78072.92,0.0,0.97226,2e-05,3.78703]
[1777180673863,46.54,78066.57,0.0,0.97211,2e-05,3.80356]
[1777180674872,46.55,78062.41,0.0,0.97201,2e-05,3.81445]
[1777180676882,46.55,78058.74,0.0,0.97192,2e-05,3.82418]
[1777180680351,46.55,78052.56,0.0,0.97178,2e-05,3.84059]
[1777180685948,46.55,78053.74,0.0,0.9718,2e-05,3.83792]
[1777180690421,46.55,78062.86,0.0,0.97201,2e-05,3.81473]
[1777180691990,46.55,78061.85,0.0,0.97198,2e-05,3.81747]
[1777180694003,46.55,78053.52,0.0,0.97179,2e-05,3.83935]
[1777180695010,46.55,78055.2,0.0,0.97183,2e-05,3.83508]
[1777180700491,46.55,78048.87,0.0,0.97167,2e-05,3.85212]
[1777180706088,46.56,78044.02,0.0,0.97156,2e-05,3.86515]
[1777180708102,46.56,78035.71,0.0,0.97136,2e-05,3.88702]
[1777180710561,46.56,78028.2,0.0,0.97118,2e-05,3.90677]
[1777180713137,46.56,78023.12,0.0,0.97108,2e-05,3.91718]
[1777180715185,46.55,78020.82,0.0,0.97103,2e-05,3.92314]
[1777180716173,46.55,78051.92,0.0,0.97176,2e-05,3.84148]
[1777180717181,46.55,78051.92,0.0,0.97176,2e-05,3.84155]
[1777180718187,46.56,78061.48,0.0,0.97198,2e-05,3.81685]
[1777180719194,46.56,78068.65,0.0,0.97215,2e-05,3.79846]
[1777180720632,46.56,78058.9,0.0,0.97192,2e-05,3.82381]
[1777180722215,46.56,78049.99,0.0,0.97171,2e-05,3.84722]
[1777180723224,46.56,78050.07,0.0,0.97171,2e-05,3.84708]
[1777180728257,46.56,78048.2,0.0,0.97167,2e-05,3.85224]
[1777180730702,46.56,78042.17,0.0,0.97152,2e-05,3.86816]
[1777180732285,46.56,78035.33,0.0,0.97136,2e-05,3.88611]
[1777180733292,46.56,78039.35,0.0,0.97146,2e-05,3.87558]
[1777180735307,46.56,78041.5,0.0,0.97151,2e-05,3.87002]
[1777180740773,46.56,78041.45,0.0,0.9715,2e-05,3.87036]
[1777180746386,46.56,78044.09,0.0,0.97156,2e-05,3.86368]
[1777180751418,46.56,78041.83,0.0,0.97151,2e-05,3.86983]
[1777180756454,46.56,78042.74,0.0,0.97153,2e-05,3.86766]
[1777180760483,46.56,78036.9,0.0,0.97139,2e-05,3.88312]
[1777180761490,46.56,78039.34,0.0,0.97144,2e-05,3.87675]
[1777180766527,46.56,78040.11,0.0,0.97146,2e-05,3.87488]
[1777180771569,46.56,78077.54,0.0,0.97235,2e-05,3.77509]
[1777180773575,46.56,78114.06,0.0,0.97318,2e-05,3.68225]
[1777180774582,46.57,78122.67,0.0,0.97337,2e-05,3.66092]
[1777180775589,46.57,78123.0,0.0,0.97337,2e-05,3.66043]
[1777180780624,46.57,78121.01,0.0,0.97332,2e-05,3.66706]
[1777180785660,46.58,78117.8,0.0,0.97323,2e-05,3.67695]
[1777180790695,46.59,78113.39,0.0,0.97311,2e-05,3.69023]
[1777180795731,46.59,78111.2,0.0,0.97305,2e-05,3.69746]
[1777180799758,46.6,78105.85,0.0,0.97291,2e-05,3.71232]
[1777180802779,46.6,78091.76,0.0,0.97259,2e-05,3.74909]
[1777180803786,46.6,78085.38,0.0,0.97244,2e-05,3.76565]
[1777180805800,46.6,78076.44,0.0,0.97223,2e-05,3.78904]
[1777180807814,46.6,78072.46,0.0,0.97213,2e-05,3.79966]
[1777180812850,46.61,78072.86,0.0,0.97214,2e-05,3.7995]
[1777180814865,46.61,78080.22,0.0,0.9723,2e-05,3.78073]
[1777180815870,46.61,78098.35,0.0,0.97271,2e-05,3.73483]
[1777180816880,46.61,78111.69,0.0,0.97301,2e-05,3.70131]
[1777180819901,46.61,78117.38,0.0,0.97313,2e-05,3.68792]
[1777180824935,46.62,78124.67,0.0,0.97328,2e-05,3.67128]
[1777180829976,46.62,78128.39,0.0,0.97335,2e-05,3.66374]
[1777180835011,46.63,78130.46,0.0,0.9734,2e-05,3.65752]
[1777180841490,46.64,78135.23,0.0,0.97348,2e-05,3.6478]
[1777180847100,46.65,78139.07,0.0,0.97355,2e-05,3.64051]
[1777180852136,46.65,78139.54,0.0,0.97354,2e-05,3.64129]
[1777180857170,46.66,78140.79,0.0,0.97355,2e-05,3.64014]
[1777180862206,46.67,78136.62,0.0,0.97344,2e-05,3.65248]
[1777180867242,46.67,78137.83,0.0,0.97345,2e-05,3.65136]
[1777180869255,46.68,78131.11,0.0,0.9733,2e-05,3.66889]
[1777180874291,46.68,78127.21,0.0,0.9732,2e-05,3.68042]
[1777180879325,46.69,78124.72,0.0,0.97313,2e-05,3.68839]
[1777180884361,46.69,78127.15,0.0,0.97317,2e-05,3.68396]
[1777180889395,46.7,78131.26,0.0,0.97324,2e-05,3.67534]
[1777180894433,46.75,78130.57,0.0,0.97313,2e-05,3.68731]
[1777180899467,46.75,78128.75,0.0,0.97308,2e-05,3.69336]
[1777180901910,46.75,78121.08,0.0,0.9729,2e-05,3.71355]
[1777180903495,46.75,78110.77,0.0,0.97266,2e-05,3.73994]
[1777180904502,46.76,78103.72,0.0,0.9725,2e-05,3.7581]
[1777180905508,46.76,78099.92,0.0,0.97241,2e-05,3.76799]
[1777180906515,46.76,78093.2,0.0,0.97226,2e-05,3.78535]
[1777180907522,46.76,78088.85,0.0,0.97216,2e-05,3.79665]
[1777180909540,46.76,78087.44,0.0,0.97212,2e-05,3.8005]
[1777180913569,46.76,78099.81,0.0,0.9724,2e-05,3.7692]
[1777180914576,46.76,78102.83,0.0,0.97247,2e-05,3.76164]
[1777180919611,46.76,78104.56,0.0,0.9725,2e-05,3.75803]
[1777180924654,46.76,78099.06,0.0,0.97237,2e-05,3.77281]
[1777180928678,46.77,78094.4,0.0,0.97226,2e-05,3.7852]
[1777180931699,46.77,78089.69,0.0,0.97215,2e-05,3.79754]
[1777180936733,46.77,78087.25,0.0,0.97209,2e-05,3.80413]
[1777180941768,46.77,78086.68,0.0,0.97207,2e-05,3.80584]
[1777180946803,46.77,78087.18,0.0,0.97208,2e-05,3.80481]
[1777180951840,46.77,78085.85,0.0,0.97207,2e-05,3.80559]
[1777180956874,46.77,78086.27,0.0,0.97208,2e-05,3.80473]
[1777180962915,46.77,78086.96,0.0,0.97209,2e-05,3.80328]
[1777180967952,46.77,78087.66,0.0,0.97211,2e-05,3.80171]
[1777180971980,46.77,78082.47,0.0,0.97199,2e-05,3.81517]
[1777180977015,46.77,78079.25,0.0,0.97191,2e-05,3.82353]
[1777180982051,46.77,78076.15,0.0,0.97184,2e-05,3.83153]
[1777180987085,46.77,78075.94,0.0,0.97183,2e-05,3.83207]
[1777180991114,46.77,78070.55,0.0,0.97171,2e-05,3.84594]
[1777180996148,46.77,78068.14,0.0,0.97165,2e-05,3.85204]
[1777181001185,46.77,78065.1,0.0,0.97158,2e-05,3.85967]
[1777181006220,46.77,78062.26,0.0,0.97152,2e-05,3.8668]
[1777181009241,46.77,78054.96,0.0,0.97135,2e-05,3.88561]
[1777181012687,46.77,78049.07,0.0,0.97123,2e-05,3.8978]
[1777181018303,46.77,78048.53,0.0,0.97123,2e-05,3.89866]
[1777181023339,46.77,78051.72,0.0,0.97131,2e-05,3.88992]
[1777181024346,46.77,78057.68,0.0,0.97145,2e-05,3.87432]
[1777181025353,46.77,78064.32,0.0,0.9716,2e-05,3.85702]
[1777181030389,46.77,78063.94,0.0,0.97159,2e-05,3.85791]
[1777181035423,46.77,78072.39,0.0,0.97179,2e-05,3.83594]
[1777181040458,46.77,78071.63,0.0,0.97177,2e-05,3.83796]
[1777181046500,46.77,78072.56,0.0,0.97179,2e-05,3.83565]
[1777181047512,46.77,78065.32,0.0,0.97163,2e-05,3.85441]
[1777181048519,46.77,78060.23,0.0,0.97151,2e-05,3.86761]
[1777181053033,46.77,78052.4,0.0,0.97132,2e-05,3.88774]
[1777181058589,46.76,78053.46,0.0,0.97135,2e-05,3.88457]
[1777181063625,46.76,78049.46,0.0,0.97126,2e-05,3.89462]
[1777181068659,46.76,78045.11,0.0,0.97116,2e-05,3.90553]
[1777181071681,46.76,78037.48,0.0,0.971,2e-05,3.92281]
[1777181073191,46.76,78041.09,0.0,0.97108,2e-05,3.91401]
[1777181074702,46.76,78044.83,0.0,0.97117,2e-05,3.90456]
[1777181079736,46.77,78046.06,0.0,0.97118,2e-05,3.90325]
[1777181084771,46.77,78048.27,0.0,0.97122,2e-05,3.89835]
[1777181089807,46.77,78050.12,0.0,0.97127,2e-05,3.89302]
[1777181094843,46.77,78051.46,0.0,0.97131,2e-05,3.88895]
[1777181099879,46.77,78052.58,0.0,0.97134,2e-05,3.88579]
[1777181104913,46.77,78050.46,0.0,0.97129,2e-05,3.89105]
[1777181110956,46.77,78045.73,0.0,0.97118,2e-05,3.90281]
[1777181116998,46.76,78042.3,0.0,0.97111,2e-05,3.91113]
[1777181122033,46.76,78037.54,0.0,0.971,2e-05,3.92304]
[1777181127068,46.76,78034.14,0.0,0.97092,2e-05,3.93131]
[1777181132103,46.76,78036.47,0.0,0.97101,2e-05,3.92135]
[1777181137139,46.76,78035.73,0.0,0.971,2e-05,3.92271]
[1777181142173,46.75,78033.97,0.0,0.97096,2e-05,3.92678]
[1777181147208,46.75,78030.58,0.0,0.97088,2e-05,3.93515]
[1777181152244,46.75,78029.88,0.0,0.97087,2e-05,3.93637]
[1777181157278,46.75,78028.22,0.0,0.97084,2e-05,3.94007]
[1777181162314,46.74,78028.21,0.0,0.97084,2e-05,3.93939]
[1777181165334,46.74,78037.31,0.0,0.97106,2e-05,3.91505]
[1777181166341,46.74,78044.99,0.0,0.97125,2e-05,3.89482]
[1777181168355,46.74,78051.79,0.0,0.97141,2e-05,3.87693]
[1777181172383,46.74,78062.41,0.0,0.97166,2e-05,3.84919]
[1777181176412,46.74,78067.84,0.0,0.97179,2e-05,3.83517]
[1777181181446,46.74,78071.87,0.0,0.97188,2e-05,3.82487]
[1777181184467,46.74,78066.93,0.0,0.97176,2e-05,3.83769]
[1777181189503,46.74,78068.22,0.0,0.97179,2e-05,3.8344]
[1777181194035,46.74,78063.87,0.0,0.97171,2e-05,3.84279]
[1777181199573,46.74,78067.02,0.0,0.97178,2e-05,3.83459]
[1777181204108,46.74,78090.95,0.0,0.97234,2e-05,3.77302]
[1777181204608,46.74,78090.95,0.0,0.97234,2e-05,3.77312]
[1777181205615,46.74,78100.27,0.0,0.97255,2e-05,3.74947]
[1777181211658,46.75,78094.8,0.0,0.97242,2e-05,3.76422]
[1777181216692,46.75,78099.29,0.0,0.97251,2e-05,3.75346]
[1777181218706,46.75,78104.26,0.0,0.97262,2e-05,3.74116]
[1777181222734,46.75,78114.32,0.0,0.97285,2e-05,3.7163]
[1777181224250,46.75,78120.25,0.0,0.97298,2e-05,3.70155]
[1777181224749,46.75,78120.25,0.0,0.97298,2e-05,3.70181]
[1777181225756,46.76,78113.42,0.0,0.97282,2e-05,3.71932]
[1777181226762,46.76,78111.1,0.0,0.97276,2e-05,3.72543]
[1777181231807,46.76,78107.06,0.0,0.97266,2e-05,3.73675]
[1777181236833,46.76,78104.43,0.0,0.9726,2e-05,3.74442]
[1777181241868,46.77,78103.17,0.0,0.97256,2e-05,3.74863]
[1777181246903,46.77,78104.78,0.0,0.97259,2e-05,3.74554]
[1777181248917,46.77,78114.56,0.0,0.9728,2e-05,3.72117]
[1777181249923,46.77,78119.68,0.0,0.97292,2e-05,3.70848]
[1777181254958,46.78,78118.58,0.0,0.9729,2e-05,3.7098]
[1777181259993,46.78,78117.9,0.0,0.97287,2e-05,3.71292]
[1777181266037,46.79,78121.24,0.0,0.97293,2e-05,3.70622]
[1777181268052,46.79,78126.24,0.0,0.97304,2e-05,3.6942]
[1777181269058,46.79,78133.94,0.0,0.97321,2e-05,3.67516]
[1777181270066,46.79,78136.25,0.0,0.97326,2e-05,3.66972]
[1777181275101,46.8,78139.89,0.0,0.97332,2e-05,3.6624]
[1777181280136,46.81,78142.42,0.0,0.97336,2e-05,3.65791]
[1777181285171,46.81,78141.69,0.0,0.97333,2e-05,3.66159]
[1777181288192,46.82,78147.58,0.0,0.97345,2e-05,3.64797]
[1777181293227,46.82,78147.28,0.0,0.97343,2e-05,3.65071]
[1777181298263,46.83,78151.35,0.0,0.97349,2e-05,3.6433]
[1777181303297,46.83,78158.35,0.0,0.97364,2e-05,3.62655]
[1777181304304,46.84,78162.71,0.0,0.97373,2e-05,3.61615]
[1777181305311,46.84,78163.95,0.0,0.97376,2e-05,3.61328]
[1777181307325,46.84,78171.3,0.0,0.97392,2e-05,3.59524]
[1777181308335,46.84,78173.23,0.0,0.97396,2e-05,3.59061]
[1777181310347,46.84,78165.88,0.0,0.97379,2e-05,3.60936]
[1777181311355,46.84,78144.66,0.0,0.97334,2e-05,3.65979]
[1777181312360,46.84,78137.95,0.0,0.97319,2e-05,3.67693]
[1777181313368,46.84,78135.6,0.0,0.97313,2e-05,3.68314]
[1777181315382,46.85,78131.57,0.0,0.97304,2e-05,3.69387]
[1777181320417,46.85,78130.27,0.0,0.97299,2e-05,3.69881]
[1777181325453,46.86,78132.62,0.0,0.97304,2e-05,3.69427]
[1777181327467,46.86,78127.85,0.0,0.97292,2e-05,3.70679]
[1777181328477,46.86,78121.92,0.0,0.97279,2e-05,3.72197]
[1777181332503,46.86,78115.19,0.0,0.97263,2e-05,3.7398]
[1777181337537,46.86,78114.53,0.0,0.97261,2e-05,3.74235]
[1777181342571,46.87,78116.68,0.0,0.97265,2e-05,3.73779]
[1777181347607,46.87,78118.23,0.0,0.97267,2e-05,3.73476]
[1777181352643,46.87,78119.51,0.0,0.9727,2e-05,3.73243]
[1777181357679,46.88,78115.33,0.0,0.97259,2e-05,3.74391]
[1777181362712,46.88,78115.01,0.0,0.97258,2e-05,3.7455]
[1777181367749,46.88,78114.4,0.0,0.97256,2e-05,3.7478]
[1777181369761,46.88,78106.8,0.0,0.97238,2e-05,3.76737]
[1777181375335,46.88,78104.31,0.0,0.97234,2e-05,3.77136]
[1777181381845,46.89,78103.5,0.0,0.97232,2e-05,3.77407]
[1777181386880,46.89,78101.21,0.0,0.97226,2e-05,3.78027]
[1777181389901,46.89,78096.74,0.0,0.97216,2e-05,3.79184]
[1777181395474,46.89,78100.33,0.0,0.97224,2e-05,3.78284]
[1777181400981,46.89,78101.23,0.0,0.97226,2e-05,3.78078]
[1777181401987,46.89,78107.42,0.0,0.9724,2e-05,3.76508]
[1777181402997,46.89,78124.89,0.0,0.97279,2e-05,3.72084]
[1777181404001,46.89,78137.07,0.0,0.97307,2e-05,3.69032]
[1777181405561,46.89,78141.22,0.0,0.97316,2e-05,3.68011]
[1777181409051,46.9,78146.23,0.0,0.97326,2e-05,3.66853]
[1777181412071,46.9,78152.91,0.0,0.9734,2e-05,3.65265]
[1777181413078,46.9,78158.22,0.0,0.97352,2e-05,3.63973]
[1777181415092,46.9,78161.4,0.0,0.97358,2e-05,3.63247]
[1777181420128,46.91,78168.82,0.0,0.97373,2e-05,3.61567]
[1777181421135,46.91,78178.17,0.0,0.97393,2e-05,3.59296]
[1777181422142,46.91,78181.0,0.0,0.97399,2e-05,3.5864]
[1777181427177,46.91,78178.83,0.0,0.97394,2e-05,3.59201]
[1777181430198,46.91,78173.69,0.0,0.97382,2e-05,3.6055]
[1777181433219,46.92,78165.19,0.0,0.97364,2e-05,3.62482]
[1777181434225,46.92,78166.8,0.0,0.97368,2e-05,3.62118]
[1777181437247,46.92,78173.75,0.0,0.97382,2e-05,3.6051]
[1777181441276,46.93,78178.1,0.0,0.9739,2e-05,3.59593]
[1777181444298,46.93,78169.95,0.0,0.97371,2e-05,3.61725]
[1777181445303,46.93,78157.01,0.0,0.97342,2e-05,3.6497]
[1777181446310,46.93,78150.65,0.0,0.97328,2e-05,3.66585]
[1777181447317,46.94,78146.69,0.0,0.97319,2e-05,3.67603]
[1777181449333,46.94,78137.45,0.0,0.97298,2e-05,3.69972]
[1777181450341,46.94,78130.82,0.0,0.97283,2e-05,3.71664]
[1777181451348,46.94,78125.91,0.0,0.97272,2e-05,3.72924]
[1777181453360,46.94,78123.62,0.0,0.97266,2e-05,3.73541]
[1777181457394,46.94,78116.66,0.0,0.9725,2e-05,3.75374]
[1777181460414,46.94,78114.82,0.0,0.97245,2e-05,3.75886]
[1777181465449,46.95,78116.38,0.0,0.97248,2e-05,3.7556]
[1777181470486,46.95,78116.8,0.0,0.97248,2e-05,3.75521]
[1777181475520,46.95,78115.12,0.0,0.97244,2e-05,3.7601]
[1777181480556,46.95,78116.6,0.0,0.97247,2e-05,3.75687]
[1777181482570,46.95,78109.67,0.0,0.97231,2e-05,3.7747]
[1777181483576,46.95,78102.32,0.0,0.97214,2e-05,3.79355]
[1777181484583,46.95,78100.84,0.0,0.97211,2e-05,3.79738]
[1777181486597,46.95,78093.09,0.0,0.97193,2e-05,3.81734]
[1777181487605,46.95,78090.37,0.0,0.97186,2e-05,3.82435]
[1777181491632,46.95,78080.17,0.0,0.97165,2e-05,3.84772]
[1777181492640,46.95,78075.16,0.0,0.97153,2e-05,3.86065]
[1777181494654,46.95,78068.68,0.0,0.97138,2e-05,3.87733]
[1777181499688,46.95,78069.5,0.0,0.9714,2e-05,3.87472]
[1777181504724,46.95,78070.91,0.0,0.97144,2e-05,3.87063]
[1777181506272,46.95,78077.28,0.0,0.97159,2e-05,3.85397]
[1777181508752,46.95,78081.2,0.0,0.97168,2e-05,3.84374]
[1777181513786,46.95,78079.96,0.0,0.97165,2e-05,3.84676]
[1777181518822,46.95,78079.32,0.0,0.97164,2e-05,3.84826]
[1777181523856,46.95,78075.05,0.0,0.97154,2e-05,3.85913]
[1777181526415,46.95,78070.05,0.0,0.97143,2e-05,3.87197]
[1777181531913,46.95,78066.94,0.0,0.97136,2e-05,3.8796]
[1777181536952,46.94,78065.84,0.0,0.97134,2e-05,3.88212]
[1777181539970,46.94,78060.36,0.0,0.97121,2e-05,3.896]
[1777181545010,46.94,78059.87,0.0,0.9712,2e-05,3.89673]
[1777181551046,46.94,78061.03,0.0,0.97126,2e-05,3.89015]
[1777181554067,46.94,78070.77,0.0,0.97149,2e-05,3.86457]
[1777181560110,46.94,78072.81,0.0,0.97154,2e-05,3.85894]
[1777181565144,46.94,78076.2,0.0,0.97162,2e-05,3.84994]
[1777181570180,46.94,78075.95,0.0,0.97162,2e-05,3.85038]
[1777181572194,46.94,78069.33,0.0,0.97146,2e-05,3.86743]
[1777181577228,46.93,78067.22,0.0,0.97142,2e-05,3.87251]
[1777181585286,46.93,78066.88,0.0,0.97141,2e-05,3.87269]
[1777181587302,46.93,78061.37,0.0,0.97129,2e-05,3.88685]
[1777181592339,46.93,78056.9,0.0,0.97118,2e-05,3.89795]
[1777181597372,46.93,78054.2,0.0,0.97113,2e-05,3.90432]
[1777181602408,46.92,78061.71,0.0,0.97131,2e-05,3.884]
[1777181607443,46.92,78057.15,0.0,0.97121,2e-05,3.89533]
[1777181610464,46.92,78051.19,0.0,0.97107,2e-05,3.91053]
[1777181613484,46.92,78046.67,0.0,0.97099,2e-05,3.91899]
[1777181618520,46.92,78049.79,0.0,0.97107,2e-05,3.91003]
[1777181623554,46.91,78055.9,0.0,0.97122,2e-05,3.89338]
[1777181625568,46.91,78060.09,0.0,0.97132,2e-05,3.88224]
[1777181630603,46.91,78063.39,0.0,0.9714,2e-05,3.87319]
[1777181635639,46.91,78065.61,0.0,0.97146,2e-05,3.86723]
[1777181641681,46.91,78066.31,0.0,0.97147,2e-05,3.86546]
[1777181646716,46.91,78063.45,0.0,0.97141,2e-05,3.87274]
[1777181651751,46.91,78064.65,0.0,0.97144,2e-05,3.8693]
[1777181653766,46.91,78071.69,0.0,0.97161,2e-05,3.8506]
[1777181656793,46.91,78074.85,0.0,0.97168,2e-05,3.84236]
[1777181660814,46.91,78080.53,0.0,0.97181,2e-05,3.82765]
[1777181665851,46.91,78081.42,0.0,0.97183,2e-05,3.82541]
[1777181670885,46.91,78080.15,0.0,0.9718,2e-05,3.82873]
[1777181675921,46.91,78079.27,0.0,0.9718,2e-05,3.82814]
[1777181680956,46.91,78075.24,0.0,0.97171,2e-05,3.83857]
[1777181685991,46.91,78076.77,0.0,0.97174,2e-05,3.83459]
[1777181691026,46.91,78076.69,0.0,0.97174,2e-05,3.83478]
[1777181696060,46.91,78076.46,0.0,0.97174,2e-05,3.83536]
[1777181702107,46.91,78075.11,0.0,0.97171,2e-05,3.8388]
[1777181707684,46.91,78069.49,0.0,0.97158,2e-05,3.8533]
[1777181713180,46.91,78068.88,0.0,0.97156,2e-05,3.85467]
[1777181718216,46.91,78068.06,0.0,0.97155,2e-05,3.85664]
[1777181721238,46.91,78077.18,0.0,0.97176,2e-05,3.83299]
[1777181726272,46.91,78077.64,0.0,0.97177,2e-05,3.83186]
[1777181731307,46.91,78077.57,0.0,0.97179,2e-05,3.82911]
[1777181736342,46.91,78075.34,0.0,0.97174,2e-05,3.8348]
[1777181741377,46.91,78071.6,0.0,0.97165,2e-05,3.84434]
[1777181747964,46.91,78071.26,0.0,0.97164,2e-05,3.84493]
[1777181753460,46.9,78069.61,0.0,0.97161,2e-05,3.84889]
[1777181758495,46.9,78073.71,0.0,0.97171,2e-05,3.83798]
[1777181760509,46.9,78075.83,0.0,0.97176,2e-05,3.83243]
[1777181765544,46.9,78073.33,0.0,0.9717,2e-05,3.83872]
[1777181767558,46.9,78068.09,0.0,0.97158,2e-05,3.85217]
[1777181772604,46.9,78068.14,0.0,0.97158,2e-05,3.85169]
[1777181775622,46.9,78056.54,0.0,0.97131,2e-05,3.88163]
[1777181776632,46.9,78050.47,0.0,0.97117,2e-05,3.89736]
[1777181777635,46.9,78041.67,0.0,0.97096,2e-05,3.92027]
[1777181778643,46.9,78042.08,0.0,0.97097,2e-05,3.91901]
[1777181782672,46.9,78045.74,0.0,0.97107,2e-05,3.90874]
[1777181784686,46.9,78053.72,0.0,0.97126,2e-05,3.8876]
[1777181786699,46.89,78056.94,0.0,0.97134,2e-05,3.87899]
[1777181793747,46.89,78056.29,0.0,0.97135,2e-05,3.87712]
[1777181798782,46.89,78053.56,0.0,0.97129,2e-05,3.88384]
[1777181803818,46.89,78047.09,0.0,0.97114,2e-05,3.90029]
[1777181807845,46.89,78040.48,0.0,0.97098,2e-05,3.9173]
[1777181813890,46.89,78040.05,0.0,0.97098,2e-05,3.91765]
[1777181816910,46.88,78032.64,0.0,0.97081,2e-05,3.93674]
[1777181821945,46.88,78030.41,0.0,0.97076,2e-05,3.94183]
[1777181824969,46.88,78027.58,0.0,0.9707,2e-05,3.94877]
[1777181825975,46.88,78034.34,0.0,0.97086,2e-05,3.93076]
[1777181826981,46.88,78036.01,0.0,0.9709,2e-05,3.92621]
[1777181832017,46.88,78042.07,0.0,0.97105,2e-05,3.90962]
[1777181838598,46.87,78041.22,0.0,0.97104,2e-05,3.91103]
[1777181844101,46.87,78041.22,0.0,0.97104,2e-05,3.91045]
[1777181849137,46.87,78037.34,0.0,0.97096,2e-05,3.91995]
[1777181851150,46.87,78027.94,0.0,0.97076,2e-05,3.94145]
[1777181854171,46.87,78022.01,0.0,0.97062,2e-05,3.95659]
[1777181859207,46.86,78017.29,0.0,0.97051,2e-05,3.9681]
[1777181864242,46.86,78013.09,0.0,0.97042,2e-05,3.97816]
[1777181869277,46.86,78012.43,0.0,0.97041,2e-05,3.97882]
[1777181874312,46.85,78010.9,0.0,0.97039,2e-05,3.98179]
[1777181876326,46.85,78018.86,0.0,0.97058,2e-05,3.96027]
[1777181881361,46.85,78016.23,0.0,0.97053,2e-05,3.96628]
[1777181886396,46.84,78013.62,0.0,0.97047,2e-05,3.9722]
[1777181892439,46.84,78013.15,0.0,0.97047,2e-05,3.97223]
[1777181897473,46.84,78013.23,0.0,0.97048,2e-05,3.97103]
[1777181902509,46.83,78011.55,0.0,0.97045,2e-05,3.97448]
[1777181909092,46.83,78016.63,0.0,0.97059,2e-05,3.95983]
[1777181914593,46.83,78018.41,0.0,0.97066,2e-05,3.95106]
[1777181919629,46.82,78023.06,0.0,0.97078,2e-05,3.93785]
[1777181925671,46.82,78023.68,0.0,0.9708,2e-05,3.93519]
[1777181931712,46.82,78024.88,0.0,0.97084,2e-05,3.93097]
[1777181936748,46.81,78030.11,0.0,0.97097,2e-05,3.91633]
[1777181941783,46.81,78034.04,0.0,0.97108,2e-05,3.90523]
[1777181944804,46.81,78035.23,0.0,0.97111,2e-05,3.90169]
[1777181950846,46.81,78034.22,0.0,0.97109,2e-05,3.9036]
[1777181955879,46.8,78032.53,0.0,0.97106,2e-05,3.9074]
[1777181962930,46.8,78032.37,0.0,0.97106,2e-05,3.90695]
[1777181967967,46.8,78032.54,0.0,0.97107,2e-05,3.90592]
[1777181973002,46.8,78032.85,0.0,0.9711,2e-05,3.9016]
[1777181979044,46.79,78033.58,0.0,0.97112,2e-05,3.89905]
[1777181982065,46.79,78028.43,0.0,0.971,2e-05,3.91223]
[1777181987099,46.79,78028.69,0.0,0.97102,2e-05,3.91094]
[1777181992135,46.79,78029.79,0.0,0.97105,2e-05,3.90749]
[1777181997170,46.79,78030.92,0.0,0.97108,2e-05,3.904]
[1777181999184,46.79,78037.48,0.0,0.97124,2e-05,3.88661]
[1777182000191,46.79,78042.59,0.0,0.97136,2e-05,3.87318]
[1777182002206,46.79,78054.26,0.0,0.97163,2e-05,3.84272]
[1777182003214,46.79,78058.61,0.0,0.97174,2e-05,3.83144]
[1777182008248,46.79,78054.96,0.0,0.97165,2e-05,3.84095]
[1777182011268,46.79,78062.49,0.0,0.97183,2e-05,3.82146]
[1777182016305,46.79,78058.41,0.0,0.97173,2e-05,3.83214]
[1777182017311,46.79,78053.72,0.0,0.97162,2e-05,3.8443]
[1777182022349,46.79,78054.59,0.0,0.97164,2e-05,3.84189]
[1777182027380,46.79,78054.21,0.0,0.97163,2e-05,3.84272]
[1777182032415,46.79,78056.15,0.0,0.9717,2e-05,3.83465]
[1777182037450,46.79,78056.61,0.0,0.97171,2e-05,3.83335]
[1777182038458,46.79,78046.3,0.0,0.97147,2e-05,3.8601]
[1777182040031,46.78,78046.3,0.0,0.97147,2e-05,3.86003]
[1777182045507,46.78,78039.37,0.0,0.97131,2e-05,3.87761]
[1777182050100,46.78,78033.66,0.0,0.97118,2e-05,3.89212]
[1777182056583,46.78,78033.41,0.0,0.97118,2e-05,3.89198]
[1777182061619,46.78,78036.07,0.0,0.97125,2e-05,3.88449]
[1777182070241,46.77,78040.62,0.0,0.97136,2e-05,3.87179]
[1777182075724,46.77,78041.88,0.0,0.9714,2e-05,3.86787]
[1777182080759,46.76,78039.86,0.0,0.97138,2e-05,3.87036]
[1777182085794,46.76,78036.73,0.0,0.97131,2e-05,3.87796]
[1777182090829,46.76,78035.83,0.0,0.97129,2e-05,3.87971]
[1777182095864,46.76,78033.39,0.0,0.97126,2e-05,3.88258]
[1777182101906,46.75,78032.26,0.0,0.97124,2e-05,3.88494]
[1777182107949,46.75,78027.22,0.0,0.97112,2e-05,3.89754]
[1777182112984,46.75,78025.83,0.0,0.9711,2e-05,3.90055]
[1777182118020,46.75,78023.47,0.0,0.97105,2e-05,3.90613]
[1777182123055,46.75,78022.45,0.0,0.97103,2e-05,3.9082]
[1777182128091,46.74,78016.85,0.0,0.9709,2e-05,3.92235]
[1777182139165,46.74,78015.28,0.0,0.97088,2e-05,3.92396]
[1777182142197,46.73,78021.41,0.0,0.97103,2e-05,3.90744]
[1777182147225,46.73,78022.71,0.0,0.97107,2e-05,3.90355]
[1777182153267,46.73,78022.67,0.0,0.97109,2e-05,3.90012]
[1777182158302,46.73,78024.3,0.0,0.97114,2e-05,3.89534]
[1777182163337,46.73,78023.92,0.0,0.97113,2e-05,3.89582]
[1777182168372,46.73,78024.0,0.0,0.97114,2e-05,3.89509]
[1777182173408,46.72,78022.51,0.0,0.97111,2e-05,3.89849]
[1777182178443,46.72,78021.68,0.0,0.97109,2e-05,3.90015]
[1777182183478,46.72,78022.64,0.0,0.97112,2e-05,3.89714]
[1777182188513,46.72,78026.55,0.0,0.97122,2e-05,3.88645]
[1777182193547,46.72,78027.31,0.0,0.97123,2e-05,3.88447]
[1777182199591,46.72,78027.67,0.0,0.97125,2e-05,3.88313]
[1777182204625,46.71,78028.71,0.0,0.97129,2e-05,3.87871]
[1777182211229,46.7,78029.26,0.0,0.97134,2e-05,3.87229]
[1777182217716,46.7,78029.37,0.0,0.97136,2e-05,3.86969]
[1777182222753,46.7,78028.39,0.0,0.97134,2e-05,3.87199]
[1777182227787,46.7,78028.3,0.0,0.97134,2e-05,3.87194]
[1777182232822,46.69,78025.28,0.0,0.97127,2e-05,3.87953]
[1777182237860,46.69,78023.79,0.0,0.97124,2e-05,3.88309]
[1777182242895,46.69,78021.1,0.0,0.97118,2e-05,3.8898]
[1777182247930,46.69,78020.42,0.0,0.97117,2e-05,3.89126]
[1777182252964,46.69,78019.74,0.0,0.97115,2e-05,3.89273]
[1777182261583,46.69,78018.45,0.0,0.97113,2e-05,3.89556]
[1777182271091,46.69,78017.85,0.0,0.97114,2e-05,3.89367]
[1777182276126,46.69,78022.84,0.0,0.97126,2e-05,3.88035]
[1777182281723,46.68,78023.68,0.0,0.97128,2e-05,3.87795]
[1777182289214,46.68,78022.77,0.0,0.97126,2e-05,3.88005]
[1777182294254,46.68,78023.71,0.0,0.97128,2e-05,3.87732]
[1777182299287,46.68,78023.64,0.0,0.97129,2e-05,3.87657]
[1777182304323,46.67,78028.02,0.0,0.97141,2e-05,3.86314]
[1777182306337,46.67,78031.29,0.0,0.9715,2e-05,3.85387]
[1777182311371,46.67,78033.63,0.0,0.97156,2e-05,3.84736]
[1777182316407,46.67,78036.34,0.0,0.97162,2e-05,3.84027]
[1777182322449,46.67,78037.85,0.0,0.97166,2e-05,3.83635]
[1777182327484,46.67,78040.43,0.0,0.97172,2e-05,3.82969]
[1777182332525,46.67,78041.84,0.0,0.97177,2e-05,3.82322]
[1777182337555,46.67,78042.05,0.0,0.97177,2e-05,3.82279]
[1777182342590,46.67,78039.6,0.0,0.97171,2e-05,3.82927]
[1777182347624,46.67,78036.88,0.0,0.97165,2e-05,3.8364]
[1777182352214,46.67,78029.69,0.0,0.97148,2e-05,3.85511]
[1777182359709,46.67,78026.94,0.0,0.97142,2e-05,3.86205]
[1777182364745,46.67,78025.03,0.0,0.97137,2e-05,3.86685]
[1777182369779,46.67,78023.99,0.0,0.97135,2e-05,3.86938]
[1777182374814,46.67,78023.4,0.0,0.97134,2e-05,3.87074]
[1777182379849,46.66,78023.11,0.0,0.97134,2e-05,3.87066]
[1777182384884,46.66,78021.58,0.0,0.97132,2e-05,3.87283]
[1777182389921,46.66,78019.27,0.0,0.97127,2e-05,3.87805]
[1777182394955,46.65,78019.41,0.0,0.9713,2e-05,3.87457]
[1777182402567,46.65,78018.58,0.0,0.97128,2e-05,3.87649]
[1777182404019,46.65,78011.14,0.0,0.9711,2e-05,3.89596]
[1777182405025,46.65,78006.41,0.0,0.97099,2e-05,3.90835]
[1777182410061,46.65,78003.54,0.0,0.97092,2e-05,3.91549]
[1777182414090,46.65,77998.39,0.0,0.9708,2e-05,3.92876]
[1777182417109,46.65,77992.76,0.0,0.97067,2e-05,3.94337]
[1777182420131,46.65,77983.68,0.0,0.97045,2e-05,3.96717]
[1777182421138,46.65,77977.02,0.0,0.97029,2e-05,3.98481]
[1777182422145,46.65,77973.28,0.0,0.9702,2e-05,3.99465]
[1777182427179,46.64,77976.3,0.0,0.97028,2e-05,3.98559]
[1777182432214,46.64,77976.84,0.0,0.97031,2e-05,3.98321]
[1777182437250,46.64,77980.82,0.0,0.97041,2e-05,3.97163]
[1777182442285,46.63,77982.96,0.0,0.97047,2e-05,3.965]
[1777182447320,46.63,77987.49,0.0,0.97059,2e-05,3.9521]
[1777182450341,46.63,77992.58,0.0,0.97072,2e-05,3.93812]
[1777182452355,46.63,77997.52,0.0,0.97086,2e-05,3.92184]
[1777182455377,46.63,78006.73,0.0,0.97108,2e-05,3.89724]
[1777182457392,46.63,78006.62,0.0,0.97108,2e-05,3.89742]
[1777182462426,46.63,78005.62,0.0,0.97106,2e-05,3.89978]
[1777182464442,46.63,78000.16,0.0,0.97093,2e-05,3.91406]
[1777182469478,46.63,78000.81,0.0,0.97095,2e-05,3.91197]
[1777182472500,46.62,78006.9,0.0,0.9711,2e-05,3.89571]
[1777182477533,46.62,78007.78,0.0,0.97112,2e-05,3.89319]
[1777182480554,46.62,78014.27,0.0,0.97127,2e-05,3.87604]
[1777182485588,46.62,78014.9,0.0,0.97129,2e-05,3.87437]
[1777182488610,46.62,78020.56,0.0,0.97142,2e-05,3.85954]
[1777182493645,46.62,78020.09,0.0,0.97141,2e-05,3.8609]
[1777182499686,46.62,78019.21,0.0,0.97139,2e-05,3.86329]
[1777182504721,46.62,78015.05,0.0,0.97129,2e-05,3.8742]
[1777182508750,46.62,78007.41,0.0,0.97111,2e-05,3.89419]
[1777182513785,46.62,78007.33,0.0,0.97113,2e-05,3.89121]
[1777182518823,46.62,78006.39,0.0,0.97111,2e-05,3.89347]
[1777182523856,46.62,78005.38,0.0,0.97109,2e-05,3.89587]
[1777182528892,46.62,78007.25,0.0,0.97114,2e-05,3.89074]
[1777182533926,46.62,78007.85,0.0,0.97115,2e-05,3.88907]
[1777182539969,46.62,78006.87,0.0,0.97113,2e-05,3.89148]
[1777182545005,46.62,78009.09,0.0,0.97118,2e-05,3.88549]
[1777182550040,46.62,78006.73,0.0,0.97113,2e-05,3.89157]
[1777182555074,46.62,78005.49,0.0,0.9711,2e-05,3.89469]
[1777182562123,46.62,78004.67,0.0,0.97108,2e-05,3.89662]
[1777182567157,46.62,78003.06,0.0,0.97104,2e-05,3.90069]
[1777182571186,46.62,78012.02,0.0,0.97128,2e-05,3.87405]
[1777182573764,46.62,78012.11,0.0,0.97128,2e-05,3.87383]
[1777182579242,46.62,78010.71,0.0,0.97125,2e-05,3.87758]
[1777182583834,46.62,78016.91,0.0,0.9714,2e-05,3.86136]
[1777182589313,46.62,78018.69,0.0,0.97144,2e-05,3.85684]
[1777182594347,46.62,78022.43,0.0,0.97152,2e-05,3.84717]
[1777182595354,46.62,78029.55,0.0,0.97169,2e-05,3.82863]
[1777182596360,46.62,78031.03,0.0,0.97173,2e-05,3.82483]
[1777182601396,46.62,78034.41,0.0,0.9718,2e-05,3.81633]
[1777182603410,46.62,78032.64,0.0,0.97176,2e-05,3.82101]
[1777182609451,46.62,78031.51,0.0,0.97173,2e-05,3.82411]
[1777182617507,46.62,78030.04,0.0,0.9717,2e-05,3.82818]
[1777182622543,46.62,78027.23,0.0,0.97163,2e-05,3.83567]
[1777182627579,46.62,78024.76,0.0,0.97157,2e-05,3.84228]
[1777182632613,46.62,78024.19,0.0,0.97157,2e-05,3.84101]
[1777182637648,46.62,78023.55,0.0,0.97156,2e-05,3.84287]
[1777182642683,46.62,78022.63,0.0,0.97153,2e-05,3.84547]
[1777182648725,46.62,78021.6,0.0,0.97151,2e-05,3.84838]
[1777182651746,46.63,78013.54,0.0,0.97131,2e-05,3.86959]
[1777182652752,46.63,78017.22,0.0,0.9714,2e-05,3.85995]
[1777182655775,46.63,78019.96,0.0,0.97147,2e-05,3.85286]
[1777182660813,46.63,78022.54,0.0,0.97153,2e-05,3.84625]
[1777182665854,46.63,78020.73,0.0,0.97148,2e-05,3.85109]
[1777182670880,46.63,78017.17,0.0,0.9714,2e-05,3.8604]
[1777182675918,46.63,78015.38,0.0,0.97136,2e-05,3.86506]
[1777182680951,46.63,78014.74,0.0,0.97134,2e-05,3.86667]
[1777182685986,46.63,78013.27,0.0,0.97131,2e-05,3.87047]
[1777182691021,46.63,78010.64,0.0,0.97127,2e-05,3.87436]
[1777182698071,46.63,78010.02,0.0,0.97125,2e-05,3.87592]
[1777182704681,46.63,78007.4,0.0,0.97119,2e-05,3.88276]
[1777182711162,46.62,78008.51,0.0,0.97122,2e-05,3.87974]
[1777182716197,46.62,78008.68,0.0,0.97122,2e-05,3.87921]
[1777182719218,46.62,78001.29,0.0,0.97105,2e-05,3.89856]
[1777182724835,46.62,77997.27,0.0,0.97095,2e-05,3.90885]
[1777182730296,46.62,77997.64,0.0,0.97096,2e-05,3.90748]
[1777182735330,46.62,77996.68,0.0,0.97094,2e-05,3.90968]
[1777182740365,46.62,77991.06,0.0,0.97081,2e-05,3.92421]
[1777182741373,46.62,77989.19,0.0,0.97077,2e-05,3.92908]
[1777182746408,46.62,77989.86,0.0,0.97079,2e-05,3.92679]
[1777182751442,46.62,77991.99,0.0,0.97086,2e-05,3.91773]
[1777182756477,46.61,77992.57,0.0,0.97088,2e-05,3.91575]
[1777182761513,46.61,77994.3,0.0,0.97093,2e-05,3.91074]
[1777182767555,46.61,77997.23,0.0,0.971,2e-05,3.90257]
[1777182771585,46.61,78002.77,0.0,0.97114,2e-05,3.88771]
[1777182776621,46.61,78005.86,0.0,0.97121,2e-05,3.87939]
[1777182782664,46.61,78005.99,0.0,0.97122,2e-05,3.87884]
[1777182788705,46.61,78004.93,0.0,0.97119,2e-05,3.88141]
[1777182793740,46.61,78005.62,0.0,0.97121,2e-05,3.87939]
[1777182805398,46.59,78004.3,0.0,0.97123,2e-05,3.8779]
[1777182810859,46.58,77999.38,0.0,0.97112,2e-05,3.88901]
[1777182815894,46.58,77999.01,0.0,0.97114,2e-05,3.88681]
[1777182820929,46.58,77998.91,0.0,0.97114,2e-05,3.88683]
[1777182825964,46.58,77998.41,0.0,0.97113,2e-05,3.88791]
[1777182830999,46.58,77998.82,0.0,0.97114,2e-05,3.88659]
[1777182836033,46.58,77997.31,0.0,0.97111,2e-05,3.89033]
[1777182841070,46.58,77997.18,0.0,0.9711,2e-05,3.8904]
[1777182846104,46.58,77997.33,0.0,0.97111,2e-05,3.88972]
[1777182851140,46.58,77996.5,0.0,0.97109,2e-05,3.89161]
[1777182856175,46.58,77996.52,0.0,0.9711,2e-05,3.89125]
[1777182863223,46.58,77998.74,0.0,0.97115,2e-05,3.88498]
[1777182868259,46.57,77998.64,0.0,0.97115,2e-05,3.88501]
[1777182873293,46.57,77994.6,0.0,0.97108,2e-05,3.89243]
[1777182880342,46.57,77995.08,0.0,0.9711,2e-05,3.89074]
[1777182884371,46.57,77989.89,0.0,0.97097,2e-05,3.90418]
[1777182890412,46.57,77988.24,0.0,0.97094,2e-05,3.90801]
[1777182896035,46.57,77993.46,0.0,0.97107,2e-05,3.89387]
[1777182901495,46.57,77994.25,0.0,0.97109,2e-05,3.89142]
[1777182907536,46.57,77994.96,0.0,0.97111,2e-05,3.88922]
[1777182912571,46.56,77994.17,0.0,0.97109,2e-05,3.89104]
[1777182917606,46.56,77996.1,0.0,0.97114,2e-05,3.8857]
[1777182922641,46.56,77994.69,0.0,0.97111,2e-05,3.88918]
[1777182928684,46.56,77994.98,0.0,0.97112,2e-05,3.88811]
[1777182933719,46.56,77993.57,0.0,0.97111,2e-05,3.88864]
[1777182939760,46.56,77993.49,0.0,0.97111,2e-05,3.88855]
[1777182944796,46.56,77994.6,0.0,0.97114,2e-05,3.8854]
[1777182949830,46.56,77994.81,0.0,0.97114,2e-05,3.88463]
[1777182956879,46.56,77995.43,0.0,0.97116,2e-05,3.88273]
[1777182961918,46.56,77996.4,0.0,0.97119,2e-05,3.88001]
[1777182966952,46.56,77998.64,0.0,0.97124,2e-05,3.87397]
[1777182972994,46.56,77998.96,0.0,0.97125,2e-05,3.87301]
[1777182978031,46.56,77997.95,0.0,0.97123,2e-05,3.87557]
[1777182983066,46.56,77996.88,0.0,0.9712,2e-05,3.87827]
[1777182988101,46.56,77997.03,0.0,0.97121,2e-05,3.87774]
[1777182993136,46.55,77996.08,0.0,0.97121,2e-05,3.87717]
[1777182998171,46.55,77996.84,0.0,0.97122,2e-05,3.87506]
[1777183003205,46.55,77997.07,0.0,0.97123,2e-05,3.87435]
[1777183015293,46.55,77996.94,0.0,0.97123,2e-05,3.87446]
[1777183020329,46.55,77997.14,0.0,0.97124,2e-05,3.87384]
[1777183026946,46.55,77996.33,0.0,0.97122,2e-05,3.87585]
[1777183035436,46.55,77996.1,0.0,0.97121,2e-05,3.87625]
[1777183040470,46.55,77992.41,0.0,0.97113,2e-05,3.88582]
[1777183045504,46.55,77993.1,0.0,0.97114,2e-05,3.88383]
[1777183050539,46.55,77993.66,0.0,0.97116,2e-05,3.88221]
[1777183055574,46.55,77991.41,0.0,0.97113,2e-05,3.88506]
[1777183060610,46.55,77987.77,0.0,0.97104,2e-05,3.89445]
[1777183065644,46.55,77989.07,0.0,0.97107,2e-05,3.8908]
[1777183070679,46.55,77989.73,0.0,0.97109,2e-05,3.88887]
[1777183077298,46.55,77991.62,0.0,0.97114,2e-05,3.8837]
[1777183082766,46.55,77995.18,0.0,0.97123,2e-05,3.87418]
[1777183084780,46.55,78001.22,0.0,0.97137,2e-05,3.85829]
[1777183087367,46.55,78004.35,0.0,0.97144,2e-05,3.85012]
[1777183092837,46.55,78005.63,0.0,0.97147,2e-05,3.84692]
[1777183097871,46.55,78007.59,0.0,0.97152,2e-05,3.84201]
[1777183103912,46.55,78006.23,0.0,0.97148,2e-05,3.84578]
[1777183109954,46.55,78004.51,0.0,0.97144,2e-05,3.85045]
[1777183117003,46.55,78003.59,0.0,0.97144,2e-05,3.85008]
[1777183122039,46.55,78003.17,0.0,0.97143,2e-05,3.85127]
[1777183127649,46.55,78002.33,0.0,0.97141,2e-05,3.85355]
[1777183137721,46.55,78002.64,0.0,0.97141,2e-05,3.85285]
[1777183143187,46.55,78002.9,0.0,0.97142,2e-05,3.85222]
[1777183147215,46.55,77991.09,0.0,0.97114,2e-05,3.88328]
[1777183147790,46.55,77993.18,0.0,0.97119,2e-05,3.87773]
[1777183153257,46.55,77994.17,0.0,0.97121,2e-05,3.87496]
[1777183158295,46.55,77994.52,0.0,0.97122,2e-05,3.87389]
[1777183163330,46.55,77991.39,0.0,0.97115,2e-05,3.88197]
[1777183169371,46.55,77991.65,0.0,0.97116,2e-05,3.88105]
[1777183175413,46.55,77990.46,0.0,0.97115,2e-05,3.88105]
[1777183180450,46.55,77986.54,0.0,0.97106,2e-05,3.89123]
[1777183183470,46.55,77980.31,0.0,0.97091,2e-05,3.90754]
[1777183189515,46.54,77981.78,0.0,0.97095,2e-05,3.90315]
[1777183194548,46.54,77981.97,0.0,0.97095,2e-05,3.90253]
[1777183199582,46.54,77984.46,0.0,0.97101,2e-05,3.89605]
[1777183202604,46.55,77989.3,0.0,0.97113,2e-05,3.88337]
[1777183204618,46.55,77998.43,0.0,0.97135,2e-05,3.85943]
[1777183206631,46.55,78003.81,0.0,0.97148,2e-05,3.84537]
[1777183211667,46.55,78007.0,0.0,0.97155,2e-05,3.83725]
[1777183218280,46.55,78005.91,0.0,0.97152,2e-05,3.84034]
[1777183223750,46.55,78006.25,0.0,0.97153,2e-05,3.83965]
[1777183228789,46.55,78005.32,0.0,0.9715,2e-05,3.84223]
[1777183233823,46.55,78007.36,0.0,0.97157,2e-05,3.83409]
[1777183235862,46.55,78014.85,0.0,0.97175,2e-05,3.81459]
[1777183236869,46.55,78029.43,0.0,0.97209,2e-05,3.7769]
[1777183238420,46.55,78023.44,0.0,0.97195,2e-05,3.79253]
[1777183239887,46.55,78022.15,0.0,0.97192,2e-05,3.79611]
[1777183244922,46.55,78020.65,0.0,0.97188,2e-05,3.80045]
[1777183249958,46.55,78018.6,0.0,0.97182,2e-05,3.80623]
[1777183254993,46.56,78016.47,0.0,0.97177,2e-05,3.81222]
[1777183260030,46.56,78014.65,0.0,0.97172,2e-05,3.81739]
[1777183265068,46.56,78013.69,0.0,0.9717,2e-05,3.82032]
[1777183269094,46.56,78004.67,0.0,0.97148,2e-05,3.8442]
[1777183272113,46.56,78004.35,0.0,0.97147,2e-05,3.84518]
[1777183277148,46.56,78004.04,0.0,0.97146,2e-05,3.84619]
[1777183282184,46.56,78004.82,0.0,0.97148,2e-05,3.84435]
[1777183284198,46.56,78012.43,0.0,0.97166,2e-05,3.82457]
[1777183286213,46.56,78015.53,0.0,0.97173,2e-05,3.81664]
[1777183291246,46.56,78013.88,0.0,0.97171,2e-05,3.81842]
[1777183296281,46.56,78013.19,0.0,0.97169,2e-05,3.82057]
[1777183301317,46.57,78011.69,0.0,0.97165,2e-05,3.82482]
[1777183307361,46.57,78010.79,0.0,0.97163,2e-05,3.82755]
[1777183314412,46.57,78009.0,0.0,0.97158,2e-05,3.83262]
[1777183322466,46.57,78007.1,0.0,0.97153,2e-05,3.838]
[1777183327501,46.57,78009.18,0.0,0.97158,2e-05,3.83282]
[1777183330522,46.57,78015.19,0.0,0.97172,2e-05,3.81733]
[1777183335556,46.57,78017.11,0.0,0.97176,2e-05,3.81271]
[1777183340591,46.57,78018.56,0.0,0.97179,2e-05,3.80928]
[1777183345626,46.57,78020.71,0.0,0.97184,2e-05,3.80399]
[1777183349655,46.58,78014.53,0.0,0.97169,2e-05,3.82026]
[1777183353682,46.58,78008.27,0.0,0.97156,2e-05,3.83375]
[1777183359263,46.58,78007.1,0.0,0.97154,2e-05,3.83685]
[1777183367781,46.58,78006.76,0.0,0.97153,2e-05,3.83779]
[1777183372815,46.58,78002.36,0.0,0.97142,2e-05,3.84931]
[1777183377851,46.58,78000.66,0.0,0.97138,2e-05,3.8538]
[1777183382886,46.58,78001.15,0.0,0.97139,2e-05,3.85257]
[1777183387920,46.58,78000.49,0.0,0.97138,2e-05,3.85444]
[1777183392955,46.58,77998.57,0.0,0.97133,2e-05,3.85963]
[1777183399545,46.58,77997.81,0.0,0.97131,2e-05,3.8618]
[1777183405043,46.58,77996.95,0.0,0.97129,2e-05,3.86425]
[1777183412090,46.58,77992.82,0.0,0.97121,2e-05,3.87236]
[1777183417124,46.58,77995.93,0.0,0.97128,2e-05,3.86435]
[1777183423166,46.58,77992.98,0.0,0.97121,2e-05,3.87235]
[1777183428201,46.58,77991.77,0.0,0.97118,2e-05,3.87573]
[1777183433237,46.58,77990.91,0.0,0.97115,2e-05,3.87815]
[1777183438272,46.58,77988.65,0.0,0.9711,2e-05,3.88423]
[1777183444313,46.58,77990.32,0.0,0.97114,2e-05,3.87987]
[1777183449918,46.58,77991.02,0.0,0.97115,2e-05,3.87807]
[1777183456400,46.58,77993.05,0.0,0.9712,2e-05,3.87276]
[1777183461435,46.58,77994.09,0.0,0.97123,2e-05,3.87005]
[1777183466470,46.58,77996.75,0.0,0.97129,2e-05,3.86313]
[1777183475533,46.58,77998.45,0.0,0.97135,2e-05,3.85587]
[1777183482582,46.58,77998.72,0.0,0.97136,2e-05,3.8553]
[1777183483589,46.58,78011.89,0.0,0.97167,2e-05,3.82088]
[1777183484596,46.58,78023.25,0.0,0.97194,2e-05,3.79144]
[1777183485602,46.58,78024.83,0.0,0.97197,2e-05,3.78746]
[1777183491647,46.58,78026.75,0.0,0.97202,2e-05,3.78233]
[1777183496681,46.59,78031.84,0.0,0.97213,2e-05,3.76973]
[1777183501716,46.59,78033.08,0.0,0.97216,2e-05,3.76702]
[1777183508765,46.59,78034.21,0.0,0.97218,2e-05,3.76478]
[1777183513801,46.59,78023.41,0.0,0.97192,2e-05,3.79315]
[1777183514807,46.59,78019.67,0.0,0.97183,2e-05,3.8029]
[1777183520411,46.59,78014.3,0.0,0.9717,2e-05,3.81707]
[1777183525884,46.59,78011.13,0.0,0.97163,2e-05,3.82545]
[1777183530918,46.59,78009.88,0.0,0.9716,2e-05,3.8288]
[1777183533940,46.59,78014.51,0.0,0.97173,2e-05,3.81394]
[1777183538975,46.59,78012.62,0.0,0.97168,2e-05,3.81909]
[1777183544011,46.59,78010.7,0.0,0.97163,2e-05,3.82432]
[1777183549044,46.6,78007.32,0.0,0.97155,2e-05,3.83334]
[1777183554080,46.6,78005.37,0.0,0.9715,2e-05,3.83862]
[1777183560691,46.6,78004.21,0.0,0.97147,2e-05,3.84187]
[1777183569186,46.6,78004.96,0.0,0.97149,2e-05,3.84028]
[1777183574220,46.6,78003.57,0.0,0.97145,2e-05,3.84413]
[1777183580832,46.6,78002.55,0.0,0.97143,2e-05,3.84707]
[1777183586304,46.6,78002.55,0.0,0.97142,2e-05,3.84733]
[1777183597383,46.6,78001.96,0.0,0.97142,2e-05,3.84646]
[1777183602418,46.6,77999.57,0.0,0.97137,2e-05,3.85293]
[1777183609466,46.6,77999.34,0.0,0.97136,2e-05,3.85382]
[1777183614502,46.6,77998.86,0.0,0.97134,2e-05,3.85529]
[1777183619538,46.61,77999.02,0.0,0.97135,2e-05,3.85506]
[1777183624573,46.61,77999.0,0.0,0.97134,2e-05,3.85531]
[1777183629607,46.61,77999.16,0.0,0.97135,2e-05,3.85508]
[1777183634641,46.61,77997.88,0.0,0.97131,2e-05,3.85861]
[1777183640685,46.61,77998.7,0.0,0.97133,2e-05,3.85666]
[1777183645718,46.61,77998.1,0.0,0.97132,2e-05,3.8584]
[1777183651322,46.61,77998.2,0.0,0.97134,2e-05,3.85538]
[1777183657803,46.61,78000.02,0.0,0.97138,2e-05,3.8508]
[1777183662838,46.61,77998.31,0.0,0.97134,2e-05,3.85541]
[1777183668880,46.61,77997.03,0.0,0.97131,2e-05,3.8589]
[1777183673914,46.61,77997.32,0.0,0.97131,2e-05,3.85823]
[1777183678949,46.61,77996.65,0.0,0.97129,2e-05,3.86006]
[1777183683986,46.61,77997.29,0.0,0.97131,2e-05,3.85845]
[1777183689025,46.61,77997.43,0.0,0.97131,2e-05,3.85815]
[1777183697091,46.61,77997.26,0.0,0.97131,2e-05,3.85873]
[1777183706155,46.61,77997.4,0.0,0.97131,2e-05,3.85851]
[1777183711745,46.61,77996.42,0.0,0.97131,2e-05,3.85824]
[1777183717232,46.61,77997.34,0.0,0.97133,2e-05,3.85594]
[1777183723275,46.61,77997.32,0.0,0.97132,2e-05,3.85612]
[1777183730325,46.61,77996.52,0.0,0.9713,2e-05,3.85836]
[1777183735361,46.61,77996.54,0.0,0.9713,2e-05,3.85839]
[1777183740395,46.62,77998.51,0.0,0.97135,2e-05,3.85333]
[1777183746438,46.62,77997.88,0.0,0.97133,2e-05,3.8551]
[1777183752040,46.62,77998.1,0.0,0.97134,2e-05,3.8546]
[1777183759528,46.62,77998.18,0.0,0.97134,2e-05,3.8545]
[1777183761541,46.62,77993.07,0.0,0.97122,2e-05,3.86795]
[1777183762548,46.62,77986.67,0.0,0.97106,2e-05,3.88478]
[1777183763556,46.62,77987.22,0.0,0.97108,2e-05,3.88329]
[1777183768591,46.62,77989.36,0.0,0.97113,2e-05,3.87749]
[1777183773625,46.61,77990.42,0.0,0.97118,2e-05,3.87163]
[1777183779667,46.61,77990.91,0.0,0.97119,2e-05,3.87021]
[1777183789738,46.61,77991.18,0.0,0.9712,2e-05,3.86928]
[1777183794772,46.61,77992.06,0.0,0.97122,2e-05,3.86689]
[1777183801823,46.61,77994.08,0.0,0.97127,2e-05,3.86149]
[1777183804846,46.61,77999.42,0.0,0.9714,2e-05,3.84747]
[1777183809880,46.61,77999.98,0.0,0.97141,2e-05,3.84608]
[1777183814915,46.61,77999.55,0.0,0.9714,2e-05,3.84728]
[1777183819949,46.61,77999.43,0.0,0.9714,2e-05,3.84766]
[1777183825995,46.61,78001.98,0.0,0.97146,2e-05,3.84107]
[1777183831029,46.61,78002.89,0.0,0.9715,2e-05,3.83589]
[1777183839087,46.62,78002.17,0.0,0.97148,2e-05,3.83796]
[1777183853184,46.62,78001.68,0.0,0.97146,2e-05,3.83949]
[1777183856205,46.62,77995.3,0.0,0.97131,2e-05,3.85623]
[1777183861240,46.62,77995.55,0.0,0.97132,2e-05,3.8555]
[1777183868289,46.62,77996.3,0.0,0.97134,2e-05,3.85345]
[1777183873323,46.62,77996.73,0.0,0.97135,2e-05,3.85229]
[1777183881379,46.62,77997.32,0.0,0.97136,2e-05,3.85076]
[1777183886414,46.62,77997.13,0.0,0.97136,2e-05,3.85129]
[1777183890445,46.62,78002.34,0.0,0.97148,2e-05,3.83772]
[1777183895479,46.62,78003.74,0.0,0.97153,2e-05,3.83132]
[1777183903095,46.62,78001.73,0.0,0.97148,2e-05,3.83678]
[1777183908571,46.62,77999.14,0.0,0.97142,2e-05,3.8437]
[1777183914614,46.62,77997.91,0.0,0.97139,2e-05,3.84699]
[1777183919649,46.62,77997.54,0.0,0.97138,2e-05,3.848]
[1777183924684,46.62,77998.37,0.0,0.9714,2e-05,3.84588]
[1777183933305,46.62,77998.79,0.0,0.97141,2e-05,3.84488]
[1777183940796,46.62,77999.14,0.0,0.97142,2e-05,3.84407]
[1777183952882,46.62,77999.6,0.0,0.97145,2e-05,3.84013]
[1777183962952,46.62,78000.54,0.0,0.97147,2e-05,3.83791]
[1777183967988,46.62,78001.69,0.0,0.97149,2e-05,3.83505]
[1777183973022,46.62,78001.03,0.0,0.97148,2e-05,3.83691]
[1777183978057,46.62,78000.96,0.0,0.97147,2e-05,3.83722]
[1777183983093,46.62,78001.46,0.0,0.97148,2e-05,3.83605]
[1777183985106,46.62,78009.42,0.0,0.97167,2e-05,3.81535]
[1777183986113,46.62,78011.57,0.0,0.97172,2e-05,3.80982]
[1777183993164,46.62,78011.84,0.0,0.97172,2e-05,3.80961]
[1777184002230,46.63,78012.33,0.0,0.97173,2e-05,3.8089]
[1777184004240,46.63,78020.78,0.0,0.97193,2e-05,3.7871]
[1777184005247,46.63,78021.48,0.0,0.97194,2e-05,3.78538]
[1777184013868,46.63,78018.5,0.0,0.97189,2e-05,3.79097]
[1777184023938,46.63,78020.68,0.0,0.97193,2e-05,3.78615]
[1777184029415,46.63,78023.49,0.0,0.97199,2e-05,3.77945]
[1777184034450,46.64,78023.72,0.0,0.97199,2e-05,3.77935]
[1777184039486,46.64,78023.69,0.0,0.97199,2e-05,3.77993]
[1777184044521,46.64,78019.2,0.0,0.97188,2e-05,3.79202]
[1777184048549,46.64,78010.26,0.0,0.97166,2e-05,3.81558]
[1777184054149,46.64,78006.24,0.0,0.97157,2e-05,3.82632]
[1777184057611,46.64,78004.03,0.0,0.97151,2e-05,3.83223]
[1777184062647,46.64,78004.85,0.0,0.97153,2e-05,3.83024]
[1777184067681,46.64,78007.47,0.0,0.97159,2e-05,3.82357]
[1777184072716,46.64,78008.77,0.0,0.97164,2e-05,3.81745]
[1777184081780,46.65,78009.47,0.0,0.97165,2e-05,3.81603]
[1777184092856,46.65,78011.81,0.0,0.9717,2e-05,3.81046]
[1777184097892,46.65,78012.89,0.0,0.97173,2e-05,3.80789]
[1777184102926,46.65,78011.62,0.0,0.9717,2e-05,3.81144]
[1777184107961,46.65,78015.98,0.0,0.9718,2e-05,3.80038]
[1777184112996,46.65,78017.27,0.0,0.97182,2e-05,3.79736]
[1777184118031,46.65,78015.41,0.0,0.97178,2e-05,3.80249]
[1777184124641,46.65,78013.6,0.0,0.97173,2e-05,3.80762]
[1777184130116,46.65,78012.17,0.0,0.97169,2e-05,3.81163]
[1777184132129,46.65,78007.05,0.0,0.97159,2e-05,3.82215]
[1777184138171,46.66,78008.42,0.0,0.97162,2e-05,3.81885]
[1777184143207,46.66,78000.89,0.0,0.97144,2e-05,3.83871]
[1777184149248,46.66,78001.19,0.0,0.97145,2e-05,3.838]
[1777184154284,46.66,78004.45,0.0,0.97152,2e-05,3.82959]
[1777184159324,46.66,78003.5,0.0,0.9715,2e-05,3.83221]
[1777184164931,46.66,78002.58,0.0,0.97148,2e-05,3.83475]
[1777184170397,46.66,78002.58,0.0,0.97148,2e-05,3.83488]
[1777184180468,46.66,78002.41,0.0,0.97147,2e-05,3.83564]
[1777184185503,46.66,78002.33,0.0,0.97147,2e-05,3.83603]
[1777184192552,46.66,78002.29,0.0,0.97148,2e-05,3.83348]
[1777184201614,46.66,78002.24,0.0,0.97148,2e-05,3.83404]
[1777184209671,46.66,78001.71,0.0,0.97147,2e-05,3.83497]
[1777184215283,46.65,78001.3,0.0,0.97148,2e-05,3.83424]
[1777184220749,46.65,78001.37,0.0,0.9715,2e-05,3.83191]
[1777184225784,46.64,78001.48,0.0,0.97152,2e-05,3.82987]
[1777184230819,46.64,77999.7,0.0,0.97149,2e-05,3.83277]
[1777184235853,46.63,78000.26,0.0,0.97151,2e-05,3.8308]
[1777184236860,46.63,77993.69,0.0,0.97135,2e-05,3.84804]
[1777184237868,46.63,77992.87,0.0,0.97133,2e-05,3.85022]
[1777184242902,46.63,77992.31,0.0,0.97131,2e-05,3.85182]
[1777184245493,46.63,77984.12,0.0,0.97112,2e-05,3.87339]
[1777184246930,46.63,77983.92,0.0,0.97111,2e-05,3.87391]
[1777184251966,46.63,77977.2,0.0,0.97097,2e-05,3.88863]
[1777184257002,46.63,77973.66,0.0,0.97089,2e-05,3.89786]
[1777184262035,46.63,77968.48,0.0,0.97076,2e-05,3.91147]
[1777184265057,46.63,77964.19,0.0,0.97066,2e-05,3.92274]
[1777184270092,46.63,77963.1,0.0,0.97063,2e-05,3.92541]
[1777184275127,46.63,77963.53,0.0,0.97065,2e-05,3.92405]
[1777184280163,46.63,77965.84,0.0,0.9707,2e-05,3.91776]
[1777184285772,46.63,77965.35,0.0,0.97069,2e-05,3.91886]
[1777184291240,46.63,77963.51,0.0,0.97065,2e-05,3.92353]
[1777184302317,46.63,77963.04,0.0,0.97065,2e-05,3.92419]
[1777184304331,46.63,77957.29,0.0,0.97051,2e-05,3.93937]
[1777184307351,46.63,77952.92,0.0,0.9704,2e-05,3.95076]
[1777184313394,46.62,77953.1,0.0,0.97043,2e-05,3.94662]
[1777184318428,46.62,77954.14,0.0,0.97047,2e-05,3.94242]
[1777184323464,46.61,77954.97,0.0,0.97052,2e-05,3.93752]
[1777184328499,46.6,77955.86,0.0,0.97056,2e-05,3.93245]
[1777184333537,46.59,77955.82,0.0,0.97059,2e-05,3.92986]
[1777184338569,46.59,77954.72,0.0,0.97056,2e-05,3.93213]
[1777184343605,46.59,77956.18,0.0,0.97061,2e-05,3.92755]
[1777184349648,46.58,77957.07,0.0,0.97064,2e-05,3.92436]
[1777184351661,46.58,77951.26,0.0,0.9705,2e-05,3.93955]
[1777184355690,46.58,77946.99,0.0,0.9704,2e-05,3.95026]
[1777184360729,46.58,77946.73,0.0,0.9704,2e-05,3.94982]
[1777184366339,46.57,77947.19,0.0,0.97042,2e-05,3.94766]
[1777184371804,46.57,77945.99,0.0,0.97042,2e-05,3.94679]
[1777184378850,46.57,77946.03,0.0,0.97043,2e-05,3.94543]
[1777184386477,46.56,77947.02,0.0,0.97047,2e-05,3.94153]
[1777184391941,46.56,77943.79,0.0,0.9704,2e-05,3.94905]
[1777184396548,46.55,77938.2,0.0,0.97028,2e-05,3.96244]
[1777184396976,46.55,77938.2,0.0,0.97028,2e-05,3.96181]
[1777184397984,46.55,77933.11,0.0,0.97016,2e-05,3.97483]
[1777184402012,46.55,77938.31,0.0,0.9703,2e-05,3.95995]
[1777184407046,46.54,77940.71,0.0,0.97037,2e-05,3.95242]
[1777184412082,46.53,77942.37,0.0,0.97043,2e-05,3.94565]
[1777184417117,46.52,77946.46,0.0,0.97056,2e-05,3.93155]
[1777184425173,46.51,77949.72,0.0,0.97068,2e-05,3.91809]
[1777184430208,46.5,77944.9,0.0,0.97059,2e-05,3.92807]
[1777184436835,46.48,77944.83,0.0,0.97065,2e-05,3.92133]
[1777184447326,46.47,77940.53,0.0,0.97059,2e-05,3.9273]
[1777184453369,46.45,77942.06,0.0,0.97066,2e-05,3.92]
[1777184458404,46.45,77942.14,0.0,0.97068,2e-05,3.91715]
[1777184460418,46.44,77950.54,0.0,0.9709,2e-05,3.89377]
[1777184465452,46.44,77953.83,0.0,0.97098,2e-05,3.8847]
[1777184470487,46.44,77956.14,0.0,0.97104,2e-05,3.87826]
[1777184475523,46.44,77959.14,0.0,0.97111,2e-05,3.87005]
[1777184480558,46.44,77962.22,0.0,0.97119,2e-05,3.86166]
[1777184485593,46.43,77962.25,0.0,0.9712,2e-05,3.86052]
[1777184491635,46.43,77962.78,0.0,0.97126,2e-05,3.8534]
[1777184493648,46.42,77953.9,0.0,0.97105,2e-05,3.87593]
[1777184495663,46.42,77953.39,0.0,0.97105,2e-05,3.87628]
[1777184496670,46.42,77948.26,0.0,0.97093,2e-05,3.8898]
[1777184498684,46.42,77945.16,0.0,0.97085,2e-05,3.89781]
[1777184503718,46.42,77939.59,0.0,0.97072,2e-05,3.91205]
[1777184508753,46.41,77937.44,0.0,0.97069,2e-05,3.91511]
[1777184513789,46.4,77936.96,0.0,0.9707,2e-05,3.91372]
[1777184518823,46.39,77940.17,0.0,0.97081,2e-05,3.9025]
[1777184523858,46.38,77941.29,0.0,0.97086,2e-05,3.89687]
[1777184528894,46.37,77940.73,0.0,0.97087,2e-05,3.89573]
[1777184533928,46.36,77938.32,0.0,0.97084,2e-05,3.89901]
[1777184538964,46.35,77938.63,0.0,0.97087,2e-05,3.89559]
[1777184543999,46.34,77939.13,0.0,0.9709,2e-05,3.89167]
[1777184549033,46.34,77940.02,0.0,0.97093,2e-05,3.88836]
[1777184554069,46.34,77941.88,0.0,0.971,2e-05,3.87994]
[1777184559104,46.34,77942.95,0.0,0.97104,2e-05,3.87659]
[1777184565148,46.33,77944.23,0.0,0.97107,2e-05,3.87258]
[1777184572361,46.33,77944.91,0.0,0.9711,2e-05,3.87007]
[1777184577819,46.33,77944.6,0.0,0.97109,2e-05,3.87036]
[1777184583440,46.33,77945.16,0.0,0.97111,2e-05,3.86823]
[1777184589481,46.33,77945.28,0.0,0.97112,2e-05,3.86728]
[1777184594517,46.32,77946.26,0.0,0.97115,2e-05,3.86416]
[1777184599553,46.32,77947.11,0.0,0.97117,2e-05,3.86139]
[1777184605593,46.32,77947.74,0.0,0.97119,2e-05,3.85911]
[1777184610629,46.32,77947.25,0.0,0.97119,2e-05,3.85993]
[1777184618102,46.32,77946.68,0.0,0.9712,2e-05,3.85781]
[1777184621707,46.31,77941.51,0.0,0.97108,2e-05,3.87126]
[1777184626741,46.31,77940.07,0.0,0.97105,2e-05,3.87469]
[1777184631776,46.31,77936.96,0.0,0.97097,2e-05,3.88257]
[1777184636811,46.31,77934.03,0.0,0.97091,2e-05,3.88996]
[1777184641846,46.31,77931.37,0.0,0.97084,2e-05,3.8966]
[1777184646881,46.31,77933.57,0.0,0.9709,2e-05,3.8903]
[1777184652922,46.31,77932.39,0.0,0.97088,2e-05,3.89298]
[1777184658965,46.3,77931.6,0.0,0.97086,2e-05,3.89462]
[1777184664000,46.3,77929.77,0.0,0.97082,2e-05,3.8991]
[1777184669034,46.3,77929.06,0.0,0.97081,2e-05,3.9006]
[1777184674070,46.3,77928.4,0.0,0.97082,2e-05,3.89902]
[1777184680111,46.3,77928.1,0.0,0.97081,2e-05,3.8993]
[1777184685146,46.3,77927.67,0.0,0.97081,2e-05,3.90008]
[1777184688592,46.3,77922.66,0.0,0.97068,2e-05,3.91323]
[1777184696224,46.29,77921.75,0.0,0.97067,2e-05,3.91499]
[1777184702267,46.29,77920.85,0.0,0.97066,2e-05,3.91573]
[1777184707302,46.28,77920.98,0.0,0.97069,2e-05,3.91301]
[1777184712338,46.27,77922.59,0.0,0.97075,2e-05,3.90639]
[1777184718804,46.26,77924.97,0.0,0.97083,2e-05,3.89736]
[1777184724423,46.26,77925.79,0.0,0.97087,2e-05,3.89258]
[1777184730465,46.25,77926.04,0.0,0.9709,2e-05,3.88936]
[1777184735500,46.24,77925.47,0.0,0.97092,2e-05,3.88708]
[1777184740534,46.24,77924.84,0.0,0.9709,2e-05,3.88873]
[1777184745570,46.24,77924.83,0.0,0.9709,2e-05,3.88872]
[1777184751612,46.24,77924.67,0.0,0.9709,2e-05,3.88911]
[1777184759146,46.24,77924.83,0.0,0.9709,2e-05,3.88864]
[1777184762694,46.24,77930.94,0.0,0.97105,2e-05,3.87235]
[1777184763701,46.24,77932.85,0.0,0.9711,2e-05,3.86729]
[1777184768738,46.24,77934.48,0.0,0.97114,2e-05,3.86314]
[1777184773771,46.24,77933.38,0.0,0.97112,2e-05,3.865]
[1777184779814,46.23,77933.37,0.0,0.97114,2e-05,3.86275]
[1777184786863,46.23,77932.96,0.0,0.97114,2e-05,3.86241]
[1777184791897,46.23,77932.51,0.0,0.97115,2e-05,3.8608]
[1777184799430,46.23,77931.68,0.0,0.97113,2e-05,3.86321]
[1777184804989,46.23,77931.15,0.0,0.97111,2e-05,3.86473]
[1777184810024,46.23,77930.58,0.0,0.9711,2e-05,3.86634]
[1777184819572,46.23,77930.31,0.0,0.97109,2e-05,3.86723]
[1777184830166,46.23,77929.48,0.0,0.97107,2e-05,3.86959]
[1777184835202,46.23,77928.25,0.0,0.97104,2e-05,3.87292]
[1777184840236,46.23,77928.03,0.0,0.97103,2e-05,3.87358]
[1777184847287,46.23,77927.83,0.0,0.97103,2e-05,3.87418]
[1777184848291,46.23,77933.21,0.0,0.97116,2e-05,3.85991]
[1777184853327,46.23,77936.06,0.0,0.97125,2e-05,3.84963]
[1777184859369,46.23,77942.57,0.0,0.97141,2e-05,3.83153]
[1777184867424,46.23,77942.57,0.0,0.97141,2e-05,3.83168]
[1777184869923,46.23,77948.35,0.0,0.97155,2e-05,3.81661]
[1777184875481,46.23,77951.55,0.0,0.97162,2e-05,3.80884]
[1777184879992,46.23,77956.96,0.0,0.97174,2e-05,3.79511]
[1777184882529,46.24,77962.34,0.0,0.97187,2e-05,3.78142]
[1777184885551,46.24,77967.4,0.0,0.97198,2e-05,3.76868]
[1777184890586,46.24,77971.73,0.0,0.97208,2e-05,3.75825]
[1777184892599,46.24,77966.17,0.0,0.97194,2e-05,3.7731]
[1777184893606,46.24,77964.92,0.0,0.97191,2e-05,3.77651]
[1777184898641,46.24,77968.54,0.0,0.97199,2e-05,3.76776]
[1777184901663,46.25,77963.04,0.0,0.97186,2e-05,3.78249]
[1777184906697,46.25,77963.77,0.0,0.97187,2e-05,3.78111]
[1777184912739,46.25,77964.92,0.0,0.97191,2e-05,3.77585]
[1777184917774,46.25,77965.78,0.0,0.97193,2e-05,3.77418]
[1777184922810,46.25,77965.6,0.0,0.97192,2e-05,3.77523]
[1777184927845,46.26,77964.1,0.0,0.97188,2e-05,3.77969]
[1777184931873,46.26,77970.78,0.0,0.97203,2e-05,3.76267]
[1777184936907,46.26,77970.75,0.0,0.97203,2e-05,3.76333]
[1777184941947,46.26,77968.7,0.0,0.97197,2e-05,3.76916]
[1777184950482,46.26,77968.27,0.0,0.97196,2e-05,3.7711]
[1777184956045,46.26,77970.29,0.0,0.972,2e-05,3.76628]
[1777184962088,46.27,77971.28,0.0,0.97202,2e-05,3.76418]
[1777184964101,46.27,77963.63,0.0,0.97184,2e-05,3.78428]
[1777184967122,46.27,77955.72,0.0,0.97165,2e-05,3.80512]
[1777184970146,46.27,77953.77,0.0,0.9716,2e-05,3.81025]
[1777184972158,46.27,77948.22,0.0,0.97149,2e-05,3.82191]
[1777184977193,46.27,77948.21,0.0,0.97149,2e-05,3.82182]
[1777184983234,46.27,77951.36,0.0,0.97157,2e-05,3.81339]
[1777184988269,46.27,77947.81,0.0,0.97148,2e-05,3.82269]
[1777184993305,46.27,77943.98,0.0,0.97139,2e-05,3.83275]
[1777184995319,46.27,77939.74,0.0,0.97129,2e-05,3.8439]
[1777184998340,46.27,77946.48,0.0,0.97145,2e-05,3.82602]
[1777185001361,46.27,77951.31,0.0,0.97157,2e-05,3.81331]
[1777185006399,46.27,77954.56,0.0,0.97164,2e-05,3.80487]
[1777185011431,46.27,77954.82,0.0,0.97165,2e-05,3.80433]
[1777185016465,46.27,77956.3,0.0,0.97168,2e-05,3.80058]
[1777185025529,46.27,77956.29,0.0,0.97168,2e-05,3.80083]
[1777185031046,46.27,77956.6,0.0,0.97171,2e-05,3.7972]
[1777185036605,46.27,77961.04,0.0,0.97181,2e-05,3.78581]
[1777185041641,46.27,77960.44,0.0,0.97179,2e-05,3.78764]
[1777185046677,46.27,77959.97,0.0,0.97178,2e-05,3.78913]
[1777185051715,46.27,77959.24,0.0,0.97176,2e-05,3.7913]
[1777185056751,46.27,77959.43,0.0,0.97176,2e-05,3.79107]
[1777185061786,46.27,77961.89,0.0,0.97182,2e-05,3.78493]
[1777185067828,46.27,77961.3,0.0,0.9718,2e-05,3.78686]
[1777185072862,46.28,77961.32,0.0,0.9718,2e-05,3.78712]
[1777185078904,46.28,77962.05,0.0,0.97181,2e-05,3.7856]
[1777185083940,46.28,77961.47,0.0,0.9718,2e-05,3.78744]
[1777185089982,46.28,77961.6,0.0,0.9718,2e-05,3.78749]
[1777185095018,46.28,77962.07,0.0,0.97183,2e-05,3.78367]
[1777185100052,46.28,77960.82,0.0,0.97179,2e-05,3.78728]
[1777185110122,46.28,77961.05,0.0,0.97179,2e-05,3.78732]
[1777185115158,46.29,77961.5,0.0,0.9718,2e-05,3.78647]
[1777185121676,46.29,77961.37,0.0,0.97179,2e-05,3.78726]
[1777185127239,46.29,77961.37,0.0,0.97179,2e-05,3.78758]
[1777185132278,46.29,77960.62,0.0,0.97177,2e-05,3.78986]
[1777185137314,46.29,77961.24,0.0,0.97178,2e-05,3.78855]
[1777185143354,46.29,77961.05,0.0,0.97177,2e-05,3.78942]
[1777185148390,46.29,77959.19,0.0,0.97173,2e-05,3.7946]
[1777185155439,46.29,77959.43,0.0,0.97175,2e-05,3.79144]
[1777185161956,46.3,77959.54,0.0,0.97175,2e-05,3.79156]
[1777185167525,46.3,77959.54,0.0,0.97175,2e-05,3.79185]
[1777185172558,46.3,77960.0,0.0,0.97175,2e-05,3.79094]
[1777185177594,46.3,77959.87,0.0,0.97175,2e-05,3.79162]
[1777185182629,46.3,77960.04,0.0,0.97175,2e-05,3.79146]
[1777185186656,46.3,77954.7,0.0,0.97162,2e-05,3.80564]
[1777185192169,46.3,77952.49,0.0,0.97156,2e-05,3.81165]
[1777185198741,46.3,77951.68,0.0,0.97154,2e-05,3.81407]
[1777185203777,46.3,77947.3,0.0,0.97144,2e-05,3.82575]
[1777185208813,46.3,77944.22,0.0,0.97136,2e-05,3.83399]
[1777185213847,46.3,77947.19,0.0,0.97145,2e-05,3.82331]
[1777185220896,46.3,77946.63,0.0,0.97144,2e-05,3.82505]
[1777185226937,46.3,77944.72,0.0,0.97139,2e-05,3.83031]
[1777185232455,46.31,77944.95,0.0,0.97139,2e-05,3.82989]
[1777185240032,46.31,77944.92,0.0,0.97139,2e-05,3.83029]
[1777185246070,46.31,77943.24,0.0,0.97135,2e-05,3.83494]
[1777185251105,46.31,77944.09,0.0,0.97136,2e-05,3.83288]
[1777185256140,46.31,77944.18,0.0,0.97137,2e-05,3.83284]
[1777185262664,46.31,77944.5,0.0,0.97137,2e-05,3.83225]
[1777185273259,46.31,77944.42,0.0,0.97138,2e-05,3.83]
[1777185278296,46.31,77944.42,0.0,0.97138,2e-05,3.83024]
[1777185286350,46.31,77944.37,0.0,0.97138,2e-05,3.83077]
[1777185287367,46.31,77935.45,0.0,0.97116,2e-05,3.8544]
[1777185289372,46.31,77929.28,0.0,0.97101,2e-05,3.87082]
[1777185290381,46.31,77930.63,0.0,0.97104,2e-05,3.86722]
[1777185295413,46.31,77934.28,0.0,0.97113,2e-05,3.8575]
[1777185300449,46.31,77938.44,0.0,0.97123,2e-05,3.84653]
[1777185305484,46.31,77939.35,0.0,0.97126,2e-05,3.8442]
[1777185313023,46.31,77939.87,0.0,0.97127,2e-05,3.84297]
[1777185318575,46.31,77941.36,0.0,0.9713,2e-05,3.83915]
[1777185324617,46.31,77941.49,0.0,0.9713,2e-05,3.83895]
[1777185329652,46.32,77940.86,0.0,0.97129,2e-05,3.84075]
[1777185334688,46.32,77941.59,0.0,0.97132,2e-05,3.83603]
[1777185339733,46.32,77941.96,0.0,0.97133,2e-05,3.83523]
[1777185344768,46.32,77941.57,0.0,0.97132,2e-05,3.83648]
[1777185353304,46.32,77941.55,0.0,0.97132,2e-05,3.83683]
[1777185359872,46.32,77941.47,0.0,0.97131,2e-05,3.8373]
[1777185364907,46.32,77941.44,0.0,0.97131,2e-05,3.83758]
[1777185369943,46.32,77941.54,0.0,0.97131,2e-05,3.83751]
[1777185374977,46.32,77941.51,0.0,0.97132,2e-05,3.83656]
[1777185380015,46.31,77940.0,0.0,0.9713,2e-05,3.83872]
[1777185385050,46.31,77939.96,0.0,0.9713,2e-05,3.83862]
[1777185390086,46.31,77941.36,0.0,0.97133,2e-05,3.83515]
[1777185395121,46.31,77940.81,0.0,0.97134,2e-05,3.83389]
[1777185400156,46.31,77940.31,0.0,0.97132,2e-05,3.83546]
[1777185405190,46.31,77940.62,0.0,0.97133,2e-05,3.83487]
[1777185411233,46.31,77941.23,0.0,0.97134,2e-05,3.83356]
[1777185416268,46.32,77941.27,0.0,0.97134,2e-05,3.8337]
[1777185420295,46.32,77934.66,0.0,0.97118,2e-05,3.85136]
[1777185427345,46.32,77928.48,0.0,0.97102,2e-05,3.86796]
[1777185430366,46.32,77923.04,0.0,0.97089,2e-05,3.88252]
[1777185433864,46.32,77917.32,0.0,0.97075,2e-05,3.89786]
[1777185440437,46.32,77915.01,0.0,0.97069,2e-05,3.90412]
[1777185446478,46.32,77911.53,0.0,0.97061,2e-05,3.91351]
[1777185448492,46.32,77916.79,0.0,0.97073,2e-05,3.89949]
[1777185453527,46.32,77919.15,0.0,0.97081,2e-05,3.89042]
[1777185458563,46.32,77919.85,0.0,0.97083,2e-05,3.88874]
[1777185463598,46.32,77920.97,0.0,0.97085,2e-05,3.88591]
[1777185467626,46.32,77926.02,0.0,0.97098,2e-05,3.87258]
[1777185469640,46.32,77930.77,0.0,0.97109,2e-05,3.86006]
[1777185474676,46.32,77930.13,0.0,0.97107,2e-05,3.8621]
[1777185479711,46.32,77933.32,0.0,0.97115,2e-05,3.854]
[1777185485753,46.32,77933.05,0.0,0.97114,2e-05,3.85518]
[1777185490790,46.33,77935.07,0.0,0.97118,2e-05,3.85021]
[1777185495827,46.33,77935.2,0.0,0.97118,2e-05,3.85025]
[1777185500864,46.33,77934.82,0.0,0.97117,2e-05,3.85165]
[1777185505898,46.33,77936.33,0.0,0.9712,2e-05,3.84808]
[1777185511938,46.33,77935.92,0.0,0.97121,2e-05,3.84684]
[1777185519996,46.32,77936.82,0.0,0.97125,2e-05,3.84239]
[1777185524497,46.32,77944.53,0.0,0.97144,2e-05,3.82087]
[1777185529058,46.32,77950.11,0.0,0.97159,2e-05,3.80487]
[1777185534567,46.31,77954.57,0.0,0.9717,2e-05,3.79278]
[1777185544637,46.32,77956.58,0.0,0.97173,2e-05,3.78925]
[1777185552218,46.33,77961.82,0.0,0.97184,2e-05,3.77701]
[1777185558261,46.33,77963.76,0.0,0.97188,2e-05,3.77305]
[1777185563296,46.33,77962.71,0.0,0.97185,2e-05,3.77669]
[1777185569337,46.34,77965.04,0.0,0.97189,2e-05,3.77168]
[1777185574847,46.34,77965.5,0.0,0.97192,2e-05,3.76846]
[1777185580415,46.34,77965.72,0.0,0.97191,2e-05,3.76897]
[1777185585450,46.35,77966.27,0.0,0.97192,2e-05,3.76843]
[1777185594988,46.35,77966.34,0.0,0.9719,2e-05,3.77001]
[1777185600557,46.36,77969.28,0.0,0.97197,2e-05,3.76324]
[1777185601565,46.36,77977.06,0.0,0.97215,2e-05,3.74321]
[1777185602572,46.36,77981.55,0.0,0.97225,2e-05,3.7318]
[1777185605064,46.36,77988.61,0.0,0.97241,2e-05,3.71428]
[1777185610628,46.36,77997.19,0.0,0.9726,2e-05,3.69347]
[1777185612641,46.37,78001.61,0.0,0.9727,2e-05,3.6827]
[1777185617678,46.37,77993.4,0.0,0.97249,2e-05,3.7052]
[1777185618684,46.37,77990.15,0.0,0.97242,2e-05,3.71382]
[1777185621705,46.37,77990.81,0.0,0.97243,2e-05,3.71279]
[1777185626743,46.38,77991.18,0.0,0.97242,2e-05,3.71294]
[1777185631784,46.38,77990.15,0.0,0.97241,2e-05,3.71374]
[1777185636818,46.38,77990.73,0.0,0.97242,2e-05,3.7123]
[1777185641854,46.38,77990.99,0.0,0.97244,2e-05,3.71045]
[1777185646888,46.38,77994.15,0.0,0.97251,2e-05,3.70331]
[1777185651924,46.38,77993.45,0.0,0.97248,2e-05,3.70612]
[1777185656959,46.39,77993.49,0.0,0.97247,2e-05,3.707]
[1777185661993,46.39,77994.11,0.0,0.97248,2e-05,3.70638]
[1777185670051,46.4,77994.12,0.0,0.97246,2e-05,3.70792]
[1777185675086,46.4,77993.93,0.0,0.97245,2e-05,3.70937]
[1777185680121,46.4,77996.86,0.0,0.97251,2e-05,3.70301]
[1777185684149,46.41,78001.45,0.0,0.97261,2e-05,3.69211]
[1777185685630,46.41,78008.28,0.0,0.97276,2e-05,3.67488]
[1777185689187,46.41,78010.39,0.0,0.9728,2e-05,3.67053]
[1777185694224,46.42,78010.7,0.0,0.97282,2e-05,3.6682]
[1777185700267,46.42,78013.02,0.0,0.97286,2e-05,3.66398]
[1777185705772,46.43,78011.84,0.0,0.97282,2e-05,3.66844]
[1777185712353,46.43,78012.31,0.0,0.97281,2e-05,3.66932]
[1777185719402,46.44,78015.14,0.0,0.97286,2e-05,3.66428]
[1777185721416,46.44,78021.34,0.0,0.97299,2e-05,3.64915]
[1777185723432,46.45,78030.77,0.0,0.9732,2e-05,3.62595]
[1777185724442,46.45,78037.48,0.0,0.97335,2e-05,3.6094]
[1777185725926,46.45,78037.96,0.0,0.97336,2e-05,3.6086]
[1777185731486,46.46,78037.89,0.0,0.97334,2e-05,3.61121]
[1777185736522,46.46,78037.45,0.0,0.97331,2e-05,3.61434]
[1777185741557,46.47,78038.04,0.0,0.9733,2e-05,3.61482]
[1777185746592,46.48,78037.99,0.0,0.97329,2e-05,3.61689]
[1777185751626,46.48,78038.87,0.0,0.97331,2e-05,3.61373]
[1777185756664,46.49,78037.76,0.0,0.97327,2e-05,3.61793]
[1777185760692,46.5,78031.76,0.0,0.97312,2e-05,3.63459]
[1777185766203,46.5,78025.89,0.0,0.97297,2e-05,3.65154]
[1777185771769,46.51,78021.07,0.0,0.97284,2e-05,3.6654]
[1777185776805,46.51,78016.9,0.0,0.97273,2e-05,3.67755]
[1777185781843,46.52,78016.55,0.0,0.97271,2e-05,3.67992]
[1777185786875,46.52,78016.05,0.0,0.97269,2e-05,3.68265]
[1777185791910,46.53,78016.87,0.0,0.97269,2e-05,3.68201]
[1777185796945,46.53,78016.48,0.0,0.97267,2e-05,3.68443]
[1777185801980,46.54,78018.1,0.0,0.9727,2e-05,3.68174]
[1777185807015,46.54,78017.93,0.0,0.97268,2e-05,3.68358]
[1777185812051,46.55,78020.08,0.0,0.97274,2e-05,3.67663]
[1777185817086,46.55,78016.97,0.0,0.97265,2e-05,3.68599]
[1777185822120,46.56,78017.56,0.0,0.97265,2e-05,3.68584]
[1777185827156,46.56,78017.73,0.0,0.97265,2e-05,3.68676]
[1777185832190,46.57,78015.14,0.0,0.97257,2e-05,3.69468]
[1777185837226,46.57,78014.12,0.0,0.97254,2e-05,3.69855]
[1777185843267,46.58,78012.32,0.0,0.97248,2e-05,3.7049]
[1777185848302,46.58,78013.17,0.0,0.97249,2e-05,3.70397]
[1777185854344,46.59,78012.69,0.0,0.97247,2e-05,3.70671]
[1777185859380,46.59,78012.11,0.0,0.97244,2e-05,3.70946]
[1777185864414,46.6,78012.26,0.0,0.97243,2e-05,3.71033]
[1777185870456,46.6,78012.17,0.0,0.97242,2e-05,3.71207]
[1777185876983,46.61,78011.81,0.0,0.97242,2e-05,3.7116]
[1777185882541,46.61,78011.37,0.0,0.97239,2e-05,3.71423]
[1777185891605,46.62,78011.09,0.0,0.97237,2e-05,3.71718]
[1777185897124,46.62,78011.24,0.0,0.97236,2e-05,3.71802]
[1777185902681,46.63,78010.75,0.0,0.97233,2e-05,3.72075]
[1777185907716,46.63,78010.75,0.0,0.97232,2e-05,3.72197]
[1777185914766,46.64,78010.54,0.0,0.9723,2e-05,3.72419]
[1777185924839,46.65,78010.43,0.0,0.97228,2e-05,3.72686]
[1777185929871,46.65,78013.92,0.0,0.97235,2e-05,3.7191]
[1777185934905,46.66,78013.64,0.0,0.97235,2e-05,3.7181]
[1777185941961,46.66,78014.48,0.0,0.97236,2e-05,3.71759]
[1777185946996,46.67,78013.61,0.0,0.97233,2e-05,3.72098]
[1777185956059,46.67,78012.8,0.0,0.97229,2e-05,3.7251]
[1777185963107,46.68,78013.38,0.0,0.97229,2e-05,3.72517]
[1777185971163,46.68,78013.81,0.0,0.97229,2e-05,3.72583]
[1777185976199,46.69,78014.19,0.0,0.97228,2e-05,3.72594]
[1777185980226,46.69,78008.51,0.0,0.97214,2e-05,3.74137]
[1777185985264,46.69,78008.41,0.0,0.97213,2e-05,3.7426]
[1777185991306,46.7,78006.36,0.0,0.9721,2e-05,3.74605]
[1777185997831,46.7,78005.62,0.0,0.97207,2e-05,3.74915]
[1777186004401,46.71,78005.55,0.0,0.97206,2e-05,3.75044]
[1777186009432,46.71,78004.56,0.0,0.97203,2e-05,3.75373]
[1777186013461,46.71,78009.97,0.0,0.97215,2e-05,3.74041]
[1777186018495,46.71,78010.71,0.0,0.97216,2e-05,3.73932]
[1777186023531,46.72,78010.92,0.0,0.97216,2e-05,3.7396]
[1777186028567,46.72,78011.51,0.0,0.97216,2e-05,3.73889]
[1777186033601,46.72,78014.01,0.0,0.97221,2e-05,3.73329]
[1777186041659,46.73,78014.58,0.0,0.97221,2e-05,3.7331]
[1777186046694,46.73,78017.5,0.0,0.97228,2e-05,3.72642]
[1777186049716,46.73,78012.24,0.0,0.97215,2e-05,3.74038]
[1777186050724,46.73,78001.16,0.0,0.97189,2e-05,3.76903]
[1777186051729,46.73,77992.68,0.0,0.97171,2e-05,3.78813]
[1777186056766,46.73,77988.85,0.0,0.97161,2e-05,3.79832]
[1777186061800,46.73,77990.11,0.0,0.97164,2e-05,3.79527]
[1777186066834,46.73,77989.59,0.0,0.97163,2e-05,3.79682]
[1777186070862,46.73,77984.45,0.0,0.9715,2e-05,3.81032]
[1777186071871,46.73,77971.18,0.0,0.97119,2e-05,3.84503]
[1777186072877,46.73,77966.86,0.0,0.97108,2e-05,3.85634]
[1777186074891,46.73,77962.29,0.0,0.97097,2e-05,3.86823]
[1777186075898,46.73,77955.72,0.0,0.97081,2e-05,3.88549]
[1777186076905,46.73,77953.17,0.0,0.97075,2e-05,3.89212]
[1777186081939,46.73,77953.0,0.0,0.97075,2e-05,3.89194]
[1777186086975,46.73,77951.17,0.0,0.97072,2e-05,3.89615]
[1777186092011,46.73,77951.07,0.0,0.97072,2e-05,3.89574]
[1777186097045,46.72,77948.45,0.0,0.97066,2e-05,3.90202]
[1777186098529,46.72,77940.51,0.0,0.97047,2e-05,3.92285]
[1777186100066,46.72,77938.26,0.0,0.97041,2e-05,3.92868]
[1777186107114,46.72,77938.58,0.0,0.97043,2e-05,3.92662]
[1777186112150,46.72,77941.19,0.0,0.97053,2e-05,3.91582]
[1777186117184,46.71,77942.83,0.0,0.97057,2e-05,3.91064]
[1777186122221,46.71,77942.66,0.0,0.97058,2e-05,3.91033]
[1777186127257,46.71,77943.91,0.0,0.97061,2e-05,3.90624]
[1777186132291,46.7,77944.58,0.0,0.97064,2e-05,3.90367]
[1777186138333,46.7,77944.85,0.0,0.97065,2e-05,3.90202]
[1777186144375,46.7,77945.51,0.0,0.97068,2e-05,3.89933]
[1777186149410,46.7,77945.8,0.0,0.97069,2e-05,3.89779]
[1777186154449,46.69,77948.49,0.0,0.97076,2e-05,3.8899]
[1777186156461,46.69,77954.74,0.0,0.97092,2e-05,3.8731]
[1777186157467,46.69,77960.26,0.0,0.97105,2e-05,3.85844]
[1777186158474,46.69,77960.31,0.0,0.97106,2e-05,3.85822]
[1777186164519,46.69,77957.1,0.0,0.97098,2e-05,3.8662]
[1777186167536,46.69,77949.74,0.0,0.97081,2e-05,3.8854]
[1777186168544,46.69,77944.44,0.0,0.97068,2e-05,3.89934]
[1777186170560,46.69,77941.13,0.0,0.9706,2e-05,3.90786]
[1777186173579,46.69,77935.48,0.0,0.97049,2e-05,3.9193]
[1777186179094,46.68,77936.38,0.0,0.97052,2e-05,3.91615]
[1777186184660,46.68,77934.79,0.0,0.97048,2e-05,3.91949]
[1777186189696,46.68,77933.07,0.0,0.97045,2e-05,3.92332]
[1777186194732,46.67,77931.93,0.0,0.97043,2e-05,3.92556]
[1777186199766,46.67,77930.08,0.0,0.97039,2e-05,3.92964]
[1777186204800,46.67,77935.78,0.0,0.97054,2e-05,3.91358]
[1777186207832,46.67,77928.3,0.0,0.97036,2e-05,3.93321]
[1777186209305,46.67,77925.68,0.0,0.9703,2e-05,3.9398]
[1777186214880,46.66,77931.37,0.0,0.97046,2e-05,3.92217]
[1777186219375,46.66,77936.97,0.0,0.9706,2e-05,3.90647]
[1777186225958,46.65,77937.99,0.0,0.97064,2e-05,3.90245]
[1777186232000,46.65,77939.41,0.0,0.97071,2e-05,3.89461]
[1777186237035,46.64,77940.65,0.0,0.97074,2e-05,3.89044]
[1777186242070,46.64,77941.87,0.0,0.97078,2e-05,3.88634]
[1777186247108,46.64,77942.89,0.0,0.97081,2e-05,3.88297]
[1777186248123,46.64,77934.76,0.0,0.97062,2e-05,3.90422]
[1777186249599,46.64,77929.22,0.0,0.97048,2e-05,3.91878]
[1777186256167,46.63,77925.01,0.0,0.97039,2e-05,3.92854]
[1777186261202,46.63,77920.19,0.0,0.97028,2e-05,3.94037]
[1777186266239,46.62,77907.72,0.0,0.96998,3e-05,3.97273]
[1777186267246,46.62,77900.73,0.0,0.96981,3e-05,3.99133]
[1777186268252,46.62,77902.31,0.0,0.96985,3e-05,3.98675]
[1777186273287,46.62,77899.57,0.0,0.9698,3e-05,3.99267]
[1777186278322,46.61,77897.82,0.0,0.96977,3e-05,3.99593]
[1777186283358,46.61,77895.47,0.0,0.96972,3e-05,4.00083]
[1777186288393,46.6,77894.0,0.0,0.9697,3e-05,4.00338]
[1777186297455,46.59,77892.19,0.0,0.96969,3e-05,4.00272]
[1777186302490,46.59,77889.01,0.0,0.96963,3e-05,4.00998]
[1777186308531,46.58,77888.74,0.0,0.96963,3e-05,4.00905]
[1777186313567,46.58,77888.22,0.0,0.96963,3e-05,4.0091]
[1777186319609,46.57,77888.44,0.0,0.96965,3e-05,4.00691]
[1777186324644,46.57,77888.48,0.0,0.96967,3e-05,4.00549]
[1777186329682,46.57,77887.89,0.0,0.96966,3e-05,4.00581]
[1777186334715,46.56,77888.26,0.0,0.96969,3e-05,4.00354]
[1777186339753,46.56,77888.56,0.0,0.9697,3e-05,4.00148]
[1777186343779,46.55,77895.24,0.0,0.96988,3e-05,3.98245]
[1777186347806,46.55,77900.01,0.0,0.97001,3e-05,3.96872]
[1777186352842,46.55,77900.31,0.0,0.97005,3e-05,3.96377]
[1777186357876,46.54,77900.93,0.0,0.97007,3e-05,3.96117]
[1777186363918,46.54,77903.08,0.0,0.97014,2e-05,3.95428]
[1777186368953,46.54,77907.62,0.0,0.97026,2e-05,3.9412]
[1777186373990,46.53,77910.1,0.0,0.97033,2e-05,3.93368]
[1777186379026,46.53,77911.36,0.0,0.97036,2e-05,3.92946]
[1777186384061,46.53,77913.17,0.0,0.97042,2e-05,3.92378]
[1777186389096,46.53,77912.4,0.0,0.97041,2e-05,3.92499]
[1777186394130,46.52,77915.8,0.0,0.9705,2e-05,3.91507]
[1777186399166,46.52,77919.03,0.0,0.97059,2e-05,3.90523]
[1777186400654,46.52,77926.96,0.0,0.97078,2e-05,3.88396]
[1777186402187,46.52,77935.18,0.0,0.97099,2e-05,3.8619]
[1777186403194,46.52,77942.52,0.0,0.97117,2e-05,3.84243]
[1777186404201,46.52,77948.52,0.0,0.97131,2e-05,3.82659]
[1777186406214,46.52,77950.67,0.0,0.97136,2e-05,3.82091]
[1777186409235,46.52,77955.73,0.0,0.97149,2e-05,3.80761]
[1777186411250,46.52,77957.42,0.0,0.97155,2e-05,3.80027]
[1777186416284,46.52,77959.69,0.0,0.9716,2e-05,3.79447]
[1777186421320,46.52,77962.08,0.0,0.97166,2e-05,3.78842]
[1777186426356,46.52,77965.6,0.0,0.97174,2e-05,3.77949]
[1777186431391,46.52,77966.73,0.0,0.97176,2e-05,3.77685]
[1777186432398,46.52,77971.83,0.0,0.97188,2e-05,3.76365]
[1777186433404,46.52,77973.55,0.0,0.97193,2e-05,3.75887]
[1777186436426,46.52,77977.83,0.0,0.97203,2e-05,3.74809]
[1777186438440,46.52,77980.99,0.0,0.9721,2e-05,3.74018]
[1777186443475,46.52,77979.42,0.0,0.97205,2e-05,3.74498]
[1777186446495,46.53,77984.93,0.0,0.97218,2e-05,3.73121]
[1777186449517,46.52,77974.81,0.0,0.97194,2e-05,3.75709]
[1777186450525,46.52,77974.61,0.0,0.97194,2e-05,3.75734]
[1777186451531,46.52,77967.31,0.0,0.97177,2e-05,3.77644]
[1777186452538,46.52,77963.86,0.0,0.97168,2e-05,3.78554]
[1777186457572,46.53,77966.07,0.0,0.97173,2e-05,3.78024]
[1777186462608,46.53,77966.02,0.0,0.97173,2e-05,3.78082]
[1777186467646,46.53,77960.01,0.0,0.97158,2e-05,3.79693]
[1777186471674,46.53,77956.96,0.0,0.97152,2e-05,3.80216]
[1777186476708,46.53,77958.46,0.0,0.97156,2e-05,3.79846]
[1777186482752,46.53,77959.61,0.0,0.97158,2e-05,3.79573]
[1777186487791,46.53,77960.91,0.0,0.97161,2e-05,3.79257]
[1777186492823,46.53,77961.03,0.0,0.97161,2e-05,3.79248]
[1777186497858,46.53,77962.33,0.0,0.97164,2e-05,3.78931]
[1777186502893,46.53,77962.47,0.0,0.97164,2e-05,3.78922]
[1777186506922,46.54,77953.56,0.0,0.97143,2e-05,3.81272]
[1777186507929,46.54,77949.56,0.0,0.97133,2e-05,3.82323]
[1777186512963,46.54,77955.7,0.0,0.97148,2e-05,3.80711]
[1777186517998,46.54,77956.78,0.0,0.9715,2e-05,3.8044]
[1777186523035,46.54,77961.85,0.0,0.97162,2e-05,3.79131]
[1777186528070,46.54,77961.33,0.0,0.97161,2e-05,3.79295]
[1777186530084,46.54,77954.67,0.0,0.97145,2e-05,3.81047]
[1777186535119,46.54,77957.05,0.0,0.97152,2e-05,3.80152]
[1777186540154,46.54,77958.9,0.0,0.97157,2e-05,3.79699]
[1777186545189,46.54,77959.26,0.0,0.97157,2e-05,3.79638]
[1777186550224,46.54,77960.4,0.0,0.9716,2e-05,3.79379]
[1777186555259,46.54,77960.52,0.0,0.97159,2e-05,3.79391]
[1777186561781,46.55,77960.93,0.0,0.9716,2e-05,3.79343]
[1777186567347,46.55,77960.78,0.0,0.97159,2e-05,3.79444]
[1777186572381,46.55,77961.3,0.0,0.9716,2e-05,3.79361]
[1777186577416,46.55,77961.6,0.0,0.9716,2e-05,3.79336]
[1777186582451,46.55,77962.96,0.0,0.97163,2e-05,3.79037]
[1777186587486,46.56,77966.47,0.0,0.97171,2e-05,3.78182]
[1777186588494,46.56,77972.46,0.0,0.97185,2e-05,3.76636]
[1777186589500,46.56,77978.73,0.0,0.97199,2e-05,3.75025]
[1777186590508,46.56,77978.8,0.0,0.97199,2e-05,3.75025]
[1777186593528,46.56,77983.83,0.0,0.97213,2e-05,3.73487]
[1777186598563,46.56,77981.21,0.0,0.97206,2e-05,3.74257]
[1777186603599,46.56,77981.83,0.0,0.97207,2e-05,3.74186]
[1777186608634,46.57,77983.86,0.0,0.97211,2e-05,3.7375]
[1777186613668,46.57,77985.7,0.0,0.97214,2e-05,3.73365]
[1777186619714,46.57,77987.84,0.0,0.97218,2e-05,3.72925]
[1777186624745,46.58,77989.96,0.0,0.97222,2e-05,3.72476]
[1777186629781,46.58,77991.39,0.0,0.97225,2e-05,3.72208]
[1777186635824,46.59,77993.94,0.0,0.9723,2e-05,3.71677]
[1777186641864,46.59,77996.98,0.0,0.97235,2e-05,3.71032]
[1777186648916,46.6,77997.85,0.0,0.97236,2e-05,3.70977]
[1777186653952,46.6,77998.23,0.0,0.97239,2e-05,3.70551]
[1777186658985,46.6,77997.92,0.0,0.97238,2e-05,3.70639]
[1777186663014,46.6,77990.41,0.0,0.97221,2e-05,3.72593]
[1777186665028,46.6,77989.9,0.0,0.97219,2e-05,3.72769]
[1777186669056,46.6,77983.5,0.0,0.97203,2e-05,3.74506]
[1777186672076,46.6,77977.26,0.0,0.97188,2e-05,3.76174]
[1777186674090,46.6,77973.87,0.0,0.9718,2e-05,3.77083]
[1777186679126,46.61,77973.43,0.0,0.97178,2e-05,3.77259]
[1777186687182,46.61,77972.83,0.0,0.97176,2e-05,3.77519]
[1777186692695,46.61,77971.97,0.0,0.97173,2e-05,3.778]
[1777186701280,46.62,77969.65,0.0,0.97167,2e-05,3.78511]
[1777186704303,46.62,77974.87,0.0,0.97179,2e-05,3.77193]
[1777186709335,46.62,77975.77,0.0,0.9718,2e-05,3.77029]
[1777186714370,46.62,77979.62,0.0,0.97191,2e-05,3.75811]
[1777186719405,46.62,77981.07,0.0,0.97195,2e-05,3.7531]
[1777186724440,46.61,77981.52,0.0,0.97197,2e-05,3.75071]
[1777186729475,46.61,77986.48,0.0,0.9721,2e-05,3.73671]
[1777186735518,46.61,77988.24,0.0,0.97214,2e-05,3.73276]
[1777186741561,46.61,77990.04,0.0,0.97218,2e-05,3.72785]
[1777186747606,46.61,77993.63,0.0,0.97226,2e-05,3.71952]
[1777186753118,46.62,77995.62,0.0,0.9723,2e-05,3.71514]
[1777186760693,46.62,77996.46,0.0,0.97231,2e-05,3.7142]
[1777186771770,46.62,77996.84,0.0,0.97234,2e-05,3.7104]
[1777186776806,46.62,78000.25,0.0,0.97243,2e-05,3.70049]
[1777186781840,46.62,78003.73,0.0,0.9725,2e-05,3.69214]
[1777186786876,46.62,78004.56,0.0,0.97251,2e-05,3.69103]
[1777186791912,46.63,78004.93,0.0,0.97251,2e-05,3.69105]
[1777186796947,46.62,78005.54,0.0,0.97253,2e-05,3.68924]
[1777186801982,46.62,78014.9,0.0,0.97276,2e-05,3.66433]
[1777186802989,46.62,78021.45,0.0,0.97291,2e-05,3.64753]
[1777186804000,46.62,78026.43,0.0,0.97302,2e-05,3.63518]
[1777186806028,46.62,78027.14,0.0,0.97303,2e-05,3.63395]
[1777186811074,46.63,78027.42,0.0,0.97303,2e-05,3.63467]
[1777186813088,46.63,78020.41,0.0,0.97286,2e-05,3.65299]
[1777186818124,46.63,78018.44,0.0,0.9728,2e-05,3.65929]
[1777186823158,46.66,78017.16,0.0,0.97272,2e-05,3.66847]
[1777186829200,46.69,78016.12,0.0,0.97261,2e-05,3.68117]
[1777186834236,46.69,78015.16,0.0,0.97259,2e-05,3.68187]
[1777186839270,46.7,78015.14,0.0,0.97258,2e-05,3.68312]
[1777186845312,46.7,78014.65,0.0,0.97256,2e-05,3.68593]
[1777186853368,46.71,78014.87,0.0,0.97254,2e-05,3.68775]
[1777186858406,46.72,78013.23,0.0,0.97249,2e-05,3.6933]
[1777186863912,46.72,78012.13,0.0,0.97245,2e-05,3.69746]
[1777186869485,46.73,78011.91,0.0,0.97243,2e-05,3.69962]
[1777186874520,46.73,78011.82,0.0,0.97242,2e-05,3.70117]
[1777186879555,46.74,78011.01,0.0,0.97239,2e-05,3.70453]
[1777186888621,46.74,78010.91,0.0,0.97237,2e-05,3.70702]
[1777186894124,46.75,78010.71,0.0,0.97237,2e-05,3.70575]
[1777186899697,46.76,78005.48,0.0,0.97222,2e-05,3.72235]
[1777186900703,46.77,78003.92,0.0,0.97217,2e-05,3.72821]
[1777186905739,46.79,78006.26,0.0,0.97216,2e-05,3.72932]
[1777186910773,46.8,78004.7,0.0,0.9721,2e-05,3.73602]
[1777186912788,46.81,78010.34,0.0,0.9722,2e-05,3.72549]
[1777186917827,46.84,78008.28,0.0,0.97208,2e-05,3.73882]
[1777186922859,46.87,78004.32,0.0,0.97192,2e-05,3.7561]
[1777186927894,46.87,78001.22,0.0,0.97184,2e-05,3.76483]
[1777186934404,46.87,77998.65,0.0,0.97177,2e-05,3.77227]
[1777186939977,46.87,77998.84,0.0,0.97177,2e-05,3.77252]
[1777186950049,46.88,77999.64,0.0,0.97178,2e-05,3.77162]
[1777186955082,46.88,78002.12,0.0,0.97185,2e-05,3.76284]
[1777186960118,46.88,78002.61,0.0,0.97186,2e-05,3.76214]
[1777186971197,46.89,78003.2,0.0,0.97186,2e-05,3.76178]
[1777186976229,46.89,78004.5,0.0,0.97189,2e-05,3.75893]
[1777186981265,46.89,78004.57,0.0,0.97189,2e-05,3.75922]
[1777186986301,46.89,78004.64,0.0,0.97188,2e-05,3.7595]
[1777186994825,46.89,77999.56,0.0,0.97176,2e-05,3.77326]
[1777187000399,46.9,78001.55,0.0,0.9718,2e-05,3.7685]
[1777187005434,46.9,78001.27,0.0,0.97179,2e-05,3.76963]
[1777187011476,46.9,78000.89,0.0,0.9718,2e-05,3.76814]
[1777187016511,46.9,78000.49,0.0,0.97178,2e-05,3.76964]
[1777187022552,46.9,77999.27,0.0,0.97175,2e-05,3.77326]
[1777187030609,46.9,77999.22,0.0,0.97174,2e-05,3.77402]
[1777187032623,46.91,77993.38,0.0,0.97159,2e-05,3.79041]
[1777187039672,46.92,77992.13,0.0,0.97153,2e-05,3.79712]
[1777187045177,46.93,78001.16,0.0,0.97172,2e-05,3.77677]
[1777187051757,46.94,78001.14,0.0,0.9717,2e-05,3.77952]
[1777187056791,46.94,78001.1,0.0,0.97169,2e-05,3.78001]
[1777187061827,46.94,77997.06,0.0,0.97159,2e-05,3.7908]
[1777187068875,46.95,77996.54,0.0,0.97157,2e-05,3.79304]
[1777187075388,46.95,77997.32,0.0,0.97161,2e-05,3.78843]
[1777187080959,46.95,77997.91,0.0,0.97162,2e-05,3.78728]
[1777187085995,46.95,77998.85,0.0,0.97164,2e-05,3.78516]
[1777187091032,46.95,77994.32,0.0,0.97153,2e-05,3.7972]
[1777187096068,46.95,77995.56,0.0,0.97155,2e-05,3.79461]
[1777187101108,46.95,77991.23,0.0,0.97145,2e-05,3.80602]
[1777187106144,46.95,77992.64,0.0,0.97148,2e-05,3.80247]
[1777187111177,46.95,77993.18,0.0,0.97149,2e-05,3.80117]
[1777187117220,46.95,77994.18,0.0,0.97151,2e-05,3.79869]
[1777187121248,46.95,77999.27,0.0,0.97163,2e-05,3.7856]
[1777187126283,46.96,77998.95,0.0,0.97163,2e-05,3.78658]
[1777187131322,46.96,78000.1,0.0,0.97167,2e-05,3.78082]
[1777187133332,46.96,78006.45,0.0,0.97182,2e-05,3.7645]
[1777187138366,46.96,78005.75,0.0,0.9718,2e-05,3.76662]
[1777187143402,46.96,78005.01,0.0,0.97178,2e-05,3.76881]
[1777187148438,46.96,78004.06,0.0,0.97176,2e-05,3.77153]
[1777187152464,46.96,78010.27,0.0,0.97189,2e-05,3.75663]
[1777187157499,46.96,78006.44,0.0,0.9718,2e-05,3.76691]
[1777187162537,46.97,78003.82,0.0,0.97173,2e-05,3.77409]
[1777187167570,46.97,78001.16,0.0,0.97167,2e-05,3.78139]
[1777187171598,46.97,77994.96,0.0,0.97152,2e-05,3.79779]
[1777187173611,46.97,77991.49,0.0,0.97143,2e-05,3.80737]
[1777187180660,46.98,77992.21,0.0,0.97142,2e-05,3.80813]
[1777187186167,46.98,77994.37,0.0,0.97147,2e-05,3.80321]
[1777187191739,46.98,77997.71,0.0,0.97157,2e-05,3.79173]
[1777187196773,46.98,77999.41,0.0,0.9716,2e-05,3.78759]
[1777187204831,46.98,78000.68,0.0,0.97163,2e-05,3.78449]
[1777187212886,46.99,78004.98,0.0,0.97171,2e-05,3.77635]
[1777187219935,47.0,78007.54,0.0,0.97177,2e-05,3.77004]
[1777187226448,47.0,78010.81,0.0,0.97184,2e-05,3.76166]
[1777187232020,47.0,78014.79,0.0,0.97194,2e-05,3.7515]
[1777187237054,47.0,78015.49,0.0,0.97195,2e-05,3.74981]
[1777187242089,47.0,78015.47,0.0,0.97195,2e-05,3.74997]
[1777187248132,47.0,78015.83,0.0,0.97196,2e-05,3.74917]
[1777187253167,47.0,78015.54,0.0,0.97197,2e-05,3.74707]
[1777187258202,47.0,78013.9,0.0,0.97193,2e-05,3.75136]
[1777187264244,47.0,78013.98,0.0,0.97193,2e-05,3.75122]
[1777187272304,47.0,78013.04,0.0,0.97191,2e-05,3.75371]
[1777187276801,47.0,78004.32,0.0,0.9717,2e-05,3.7762]
[1777187282373,47.0,78003.84,0.0,0.97169,2e-05,3.77731]
[1777187287408,47.0,78002.2,0.0,0.97166,2e-05,3.78143]
[1777187293450,47.0,78000.8,0.0,0.97162,2e-05,3.78492]
[1777187301506,47.0,77999.87,0.0,0.9716,2e-05,3.78721]
[1777187306544,47.0,77999.47,0.0,0.97159,2e-05,3.78818]
[1777187311576,47.0,77998.98,0.0,0.9716,2e-05,3.78642]
[1777187316611,47.0,77998.79,0.0,0.9716,2e-05,3.78686]
[1777187321647,47.0,77998.56,0.0,0.97159,2e-05,3.7874]
[1777187326682,47.0,77998.78,0.0,0.9716,2e-05,3.7868]
[1777187331717,47.0,77998.76,0.0,0.9716,2e-05,3.78685]
[1777187336752,47.0,77996.05,0.0,0.97154,2e-05,3.79387]
[1777187341788,47.0,77995.96,0.0,0.97151,2e-05,3.79613]
[1777187346823,47.0,77992.9,0.0,0.97144,2e-05,3.80403]
[1777187351857,47.0,77993.57,0.0,0.97146,2e-05,3.8022]
[1777187357362,47.0,77993.42,0.0,0.97146,2e-05,3.80255]
[1777187365955,47.0,77993.86,0.0,0.97147,2e-05,3.80135]
[1777187370990,47.0,77993.7,0.0,0.97146,2e-05,3.80175]
[1777187376025,47.0,77993.59,0.0,0.97148,2e-05,3.79908]
[1777187381061,47.0,77993.56,0.0,0.97148,2e-05,3.79917]
[1777187387573,47.0,77994.1,0.0,0.97149,2e-05,3.79778]
[1777187393145,47.0,77994.76,0.0,0.97151,2e-05,3.79608]
[1777187398179,47.0,77994.69,0.0,0.97151,2e-05,3.79629]
[1777187404222,47.0,77994.44,0.0,0.9715,2e-05,3.79697]
[1777187409256,47.0,77994.09,0.0,0.97149,2e-05,3.7979]
[1777187414291,47.0,77993.78,0.0,0.97148,2e-05,3.79874]
[1777187422348,47.0,77993.98,0.0,0.97149,2e-05,3.79827]
[1777187427856,47.0,77993.41,0.0,0.97147,2e-05,3.79978]
[1777187435438,47.0,77994.32,0.0,0.97152,2e-05,3.79454]
[1777187440473,47.0,77994.11,0.0,0.97151,2e-05,3.79516]
[1777187445509,47.0,77997.06,0.0,0.97158,2e-05,3.7876]
[1777187450543,47.0,77997.23,0.0,0.97158,2e-05,3.78729]
[1777187455578,47.0,77996.16,0.0,0.97156,2e-05,3.79018]
[1777187459606,47.0,78003.36,0.0,0.97173,2e-05,3.7717]
[1777187464642,47.01,78001.41,0.0,0.97168,2e-05,3.77694]
[1777187469676,47.01,78001.11,0.0,0.97167,2e-05,3.77757]
[1777187475718,47.0,78001.21,0.0,0.97169,2e-05,3.77555]
[1777187478740,47.0,78008.17,0.0,0.97186,2e-05,3.75675]
[1777187481761,46.99,78010.19,0.0,0.97192,2e-05,3.75078]
[1777187486798,46.99,78009.03,0.0,0.9719,2e-05,3.75289]
[1777187496867,47.0,78008.77,0.0,0.9719,2e-05,3.75205]
[1777187505931,47.0,78005.47,0.0,0.97181,2e-05,3.76172]
[1777187510965,47.0,78004.21,0.0,0.97178,2e-05,3.76557]
[1777187517009,47.01,78004.46,0.0,0.97175,2e-05,3.76865]
[1777187522044,47.02,78004.01,0.0,0.97174,2e-05,3.76999]
[1777187528583,47.02,78004.75,0.0,0.97175,2e-05,3.76829]
[1777187538653,47.02,78005.7,0.0,0.97175,2e-05,3.76848]
[1777187547218,47.03,78006.39,0.0,0.97177,2e-05,3.76692]
[1777187555277,47.03,78007.0,0.0,0.9718,2e-05,3.7626]
[1777187563330,47.03,78008.38,0.0,0.97183,2e-05,3.75925]
[1777187568873,47.03,78006.87,0.0,0.97179,2e-05,3.76329]
[1777187574408,47.03,78006.8,0.0,0.97179,2e-05,3.76359]
[1777187580450,47.03,78005.07,0.0,0.97175,2e-05,3.76814]
[1777187587502,47.03,78005.18,0.0,0.97175,2e-05,3.76796]
[1777187595554,47.03,78005.89,0.0,0.97176,2e-05,3.76625]
[1777187600590,47.03,78008.85,0.0,0.97183,2e-05,3.75874]
[1777187605624,47.03,78009.72,0.0,0.97185,2e-05,3.75667]
[1777187612673,47.03,78009.95,0.0,0.97188,2e-05,3.7534]
[1777187617709,47.03,78010.62,0.0,0.97189,2e-05,3.7519]
[1777187622744,47.03,78010.36,0.0,0.97188,2e-05,3.7528]
[1777187628786,47.03,78010.46,0.0,0.97188,2e-05,3.7528]
[1777187634828,47.03,78011.16,0.0,0.9719,2e-05,3.75123]
[1777187639863,47.04,78010.95,0.0,0.97189,2e-05,3.75197]
[1777187644898,47.04,78010.86,0.0,0.97189,2e-05,3.75242]
[1777187649933,47.04,78010.98,0.0,0.97189,2e-05,3.75235]
[1777187657989,47.04,78010.75,0.0,0.97188,2e-05,3.75334]
[1777187663024,47.04,78010.21,0.0,0.97186,2e-05,3.75499]
[1777187668059,47.04,78010.04,0.0,0.97186,2e-05,3.7557]
[1777187673094,47.04,78009.73,0.0,0.97187,2e-05,3.75384]
[1777187679136,47.04,78009.54,0.0,0.97186,2e-05,3.75469]
[1777187689205,47.04,78009.86,0.0,0.97186,2e-05,3.75457]
[1777187694240,47.05,78009.43,0.0,0.97185,2e-05,3.75599]
[1777187699793,47.05,78005.35,0.0,0.97175,2e-05,3.76679]
[1777187703305,47.05,78011.42,0.0,0.97189,2e-05,3.7514]
[1777187708343,47.05,78012.46,0.0,0.97191,2e-05,3.74913]
[1777187714383,47.05,78011.83,0.0,0.97189,2e-05,3.75125]
[1777187719933,47.05,78011.82,0.0,0.97189,2e-05,3.75172]
[1777187727476,47.05,78011.16,0.0,0.97186,2e-05,3.75415]
[1777187732510,47.06,78011.09,0.0,0.97188,2e-05,3.75187]
[1777187737545,47.06,78010.78,0.0,0.97187,2e-05,3.75316]
[1777187742580,47.06,78010.85,0.0,0.97186,2e-05,3.75349]
[1777187748623,47.06,78010.87,0.0,0.97186,2e-05,3.75405]
[1777187754664,47.06,78010.78,0.0,0.97185,2e-05,3.7549]
[1777187760214,47.07,78006.6,0.0,0.97175,2e-05,3.76617]
[1777187765741,47.07,78004.08,0.0,0.97168,2e-05,3.77322]
[1777187770777,47.07,78001.07,0.0,0.97161,2e-05,3.7814]
[1777187775812,47.07,77998.55,0.0,0.97155,2e-05,3.78829]
[1777187780848,47.07,78000.04,0.0,0.97158,2e-05,3.78479]
[1777187785882,47.07,78001.34,0.0,0.9716,2e-05,3.78187]
[1777187790917,47.08,78002.89,0.0,0.97164,2e-05,3.77835]
[1777187795953,47.08,78004.46,0.0,0.97169,2e-05,3.7719]
[1777187800993,47.08,78007.5,0.0,0.97176,2e-05,3.76468]
[1777187806027,47.08,78008.78,0.0,0.97178,2e-05,3.76197]
[1777187811062,47.08,78009.15,0.0,0.97179,2e-05,3.76156]
[1777187816097,47.09,78010.17,0.0,0.9718,2e-05,3.75945]
[1777187821132,47.09,78009.81,0.0,0.97179,2e-05,3.76085]
[1777187826168,47.09,78009.93,0.0,0.97179,2e-05,3.76098]
[1777187834224,47.09,78010.19,0.0,0.97179,2e-05,3.76097]
[1777187840265,47.09,78010.24,0.0,0.97179,2e-05,3.76129]
[1777187845301,47.09,78010.95,0.0,0.9718,2e-05,3.75982]
[1777187850845,47.09,78010.14,0.0,0.97178,2e-05,3.7623]
[1777187856377,47.1,78010.07,0.0,0.97179,2e-05,3.75992]
[1777187861413,47.1,78010.03,0.0,0.97179,2e-05,3.76035]
[1777187867454,47.1,78010.49,0.0,0.9718,2e-05,3.75953]
[1777187872490,47.1,78010.36,0.0,0.97179,2e-05,3.76015]
[1777187879539,47.1,78010.3,0.0,0.97179,2e-05,3.76069]
[1777187884573,47.1,78010.48,0.0,0.97179,2e-05,3.7605]
[1777187891125,47.1,78011.22,0.0,0.9718,2e-05,3.75893]
[1777187896658,47.1,78011.14,0.0,0.9718,2e-05,3.75947]
[1777187901693,47.11,78011.14,0.0,0.9718,2e-05,3.75975]
[1777187911265,47.11,78011.09,0.0,0.97181,2e-05,3.75743]
[1777187916800,47.11,78010.37,0.0,0.97179,2e-05,3.75962]
[1777187921335,47.11,77995.31,0.0,0.97143,2e-05,3.79867]
[1777187922842,47.11,77993.39,0.0,0.97139,2e-05,3.80367]
[1777187925864,47.11,77998.48,0.0,0.97151,2e-05,3.79046]
[1777187931407,47.11,77997.88,0.0,0.97149,2e-05,3.79205]
[1777187936939,47.11,77997.03,0.0,0.97147,2e-05,3.79429]
[1777187941974,47.11,77996.96,0.0,0.97147,2e-05,3.79455]
[1777187947009,47.11,77992.96,0.0,0.97137,2e-05,3.80498]
[1777187951039,47.11,77982.52,0.0,0.97112,2e-05,3.83212]
[1777187952045,47.11,77980.16,0.0,0.97107,2e-05,3.83823]
[1777187958086,47.11,77981.01,0.0,0.97109,2e-05,3.83576]
[1777187963121,47.11,77983.59,0.0,0.97115,2e-05,3.8289]
[1777187968156,47.11,77984.34,0.0,0.97117,2e-05,3.82684]
[1777187973191,47.11,77987.74,0.0,0.97128,2e-05,3.81492]
[1777187978227,47.11,77991.57,0.0,0.97137,2e-05,3.80496]
[1777187983263,47.11,77995.43,0.0,0.97146,2e-05,3.79495]
[1777187991319,47.11,77995.52,0.0,0.97146,2e-05,3.79485]
[1777187994339,47.11,78000.08,0.0,0.97157,2e-05,3.78315]
[1777187999375,47.11,77999.9,0.0,0.97156,2e-05,3.78383]
[1777188004410,47.11,77999.04,0.0,0.97154,2e-05,3.78627]
[1777188010457,47.11,77998.29,0.0,0.97152,2e-05,3.78846]
[1777188015488,47.11,77998.36,0.0,0.97152,2e-05,3.78848]
[1777188020524,47.11,77997.7,0.0,0.9715,2e-05,3.79039]
[1777188025558,47.11,77997.56,0.0,0.9715,2e-05,3.79097]
[1777188030593,47.11,77997.4,0.0,0.97149,2e-05,3.79156]
[1777188035629,47.11,78000.34,0.0,0.97158,2e-05,3.78122]
[1777188038653,47.11,78003.75,0.0,0.97166,2e-05,3.77266]
[1777188043684,47.12,78004.83,0.0,0.97168,2e-05,3.7703]
[1777188048719,47.12,78005.8,0.0,0.9717,2e-05,3.76824]
[1777188053756,47.12,78005.91,0.0,0.9717,2e-05,3.76839]
[1777188059797,47.12,78005.92,0.0,0.97169,2e-05,3.76889]
[1777188064831,47.12,78006.72,0.0,0.97171,2e-05,3.76734]
[1777188069867,47.12,78007.38,0.0,0.97172,2e-05,3.76607]
[1777188074902,47.13,78007.97,0.0,0.97173,2e-05,3.76504]
[1777188079936,47.13,78004.62,0.0,0.97165,2e-05,3.7741]
[1777188084973,47.13,78004.07,0.0,0.97163,2e-05,3.7759]
[1777188090009,47.13,78000.96,0.0,0.97155,2e-05,3.78426]
[1777188095042,47.13,78001.42,0.0,0.97158,2e-05,3.78043]
[1777188100078,47.13,78003.41,0.0,0.97163,2e-05,3.77559]
[1777188105112,47.13,78006.75,0.0,0.9717,2e-05,3.76731]
[1777188111155,47.14,78007.23,0.0,0.97171,2e-05,3.76655]
[1777188116190,47.14,78007.91,0.0,0.97172,2e-05,3.76525]
[1777188123244,47.14,78008.65,0.0,0.97173,2e-05,3.76405]
[1777188127269,47.14,78014.23,0.0,0.97186,2e-05,3.75015]
[1777188132302,47.14,78017.08,0.0,0.97192,2e-05,3.74344]
[1777188137336,47.14,78019.08,0.0,0.97196,2e-05,3.73896]
[1777188142885,47.15,78020.47,0.0,0.97199,2e-05,3.73622]
[1777188149421,47.15,78015.43,0.0,0.97186,2e-05,3.7499]
[1777188151435,47.15,78008.61,0.0,0.97172,2e-05,3.76467]
[1777188156469,47.15,78006.54,0.0,0.97167,2e-05,3.7704]
[1777188161505,47.15,78002.34,0.0,0.97157,2e-05,3.7816]
[1777188166539,47.16,77999.63,0.0,0.9715,2e-05,3.78894]
[1777188171575,47.16,77997.73,0.0,0.97145,2e-05,3.79416]
[1777188177617,47.16,77996.27,0.0,0.97141,2e-05,3.79833]
[1777188182653,47.16,77995.34,0.0,0.97139,2e-05,3.80109]
[1777188190709,47.16,77996.19,0.0,0.9714,2e-05,3.79959]
[1777188195744,47.16,77993.85,0.0,0.97134,2e-05,3.80601]
[1777188201785,47.16,77996.55,0.0,0.9714,2e-05,3.79949]
[1777188206821,47.16,77997.46,0.0,0.97142,2e-05,3.79732]
[1777188213377,47.17,77998.63,0.0,0.97147,2e-05,3.79194]
[1777188219911,47.17,77999.52,0.0,0.97148,2e-05,3.79044]
[1777188224946,47.17,78003.17,0.0,0.97156,2e-05,3.78169]
[1777188229981,47.17,78000.34,0.0,0.97149,2e-05,3.78963]
[1777188238037,47.18,78000.16,0.0,0.97147,2e-05,3.79112]
[1777188243588,47.18,77999.92,0.0,0.97146,2e-05,3.7924]
[1777188248109,47.18,77995.7,0.0,0.97136,2e-05,3.80392]
[1777188253658,47.18,77997.56,0.0,0.9714,2e-05,3.7996]
[1777188259186,47.19,78000.28,0.0,0.97146,2e-05,3.79315]
[1777188264220,47.19,78001.89,0.0,0.97149,2e-05,3.78947]
[1777188273798,47.19,78002.62,0.0,0.97152,2e-05,3.78559]
[1777188279326,47.19,78004.08,0.0,0.97155,2e-05,3.78231]
[1777188284359,47.19,78004.18,0.0,0.97155,2e-05,3.78255]
[1777188289396,47.2,78003.38,0.0,0.97152,2e-05,3.78512]
[1777188294430,47.2,77999.61,0.0,0.97143,2e-05,3.79535]
[1777188301479,47.2,77998.11,0.0,0.97139,2e-05,3.79991]
[1777188308530,47.2,77995.51,0.0,0.97132,2e-05,3.8073]
[1777188314082,47.2,77993.6,0.0,0.97127,2e-05,3.81281]
[1777188319606,47.21,77993.6,0.0,0.97126,2e-05,3.81327]
[1777188327662,47.21,77992.15,0.0,0.97122,2e-05,3.81778]
[1777188334712,47.21,77990.87,0.0,0.97121,2e-05,3.81876]
[1777188339746,47.21,77994.2,0.0,0.97128,2e-05,3.81057]
[1777188344783,47.21,77998.06,0.0,0.97137,2e-05,3.80104]
[1777188349818,47.22,78000.74,0.0,0.97143,2e-05,3.79457]
[1777188355859,47.22,78001.86,0.0,0.97145,2e-05,3.79221]
[1777188361902,47.22,78003.3,0.0,0.97148,2e-05,3.78911]
[1777188371971,47.22,78002.62,0.0,0.97146,2e-05,3.79159]
[1777188377006,47.22,77997.21,0.0,0.97133,2e-05,3.80591]
[1777188384572,47.22,77995.88,0.0,0.97129,2e-05,3.80955]
[1777188394642,47.23,77995.75,0.0,0.97131,2e-05,3.80721]
[1777188401175,47.23,77996.99,0.0,0.97134,2e-05,3.80422]
[1777188406211,47.23,77996.86,0.0,0.97133,2e-05,3.80471]
[1777188411247,47.23,77994.71,0.0,0.97128,2e-05,3.81041]
[1777188417288,47.23,77996.34,0.0,0.97132,2e-05,3.80627]
[1777188422324,47.23,78000.62,0.0,0.97142,2e-05,3.79525]
[1777188427358,47.23,78000.02,0.0,0.9714,2e-05,3.79689]
[1777188432393,47.23,77999.44,0.0,0.97139,2e-05,3.79847]
[1777188437428,47.23,77998.69,0.0,0.97137,2e-05,3.8005]
[1777188444996,47.23,77997.86,0.0,0.97134,2e-05,3.80332]
[1777188455066,47.23,77991.47,0.0,0.97121,2e-05,3.81767]
[1777188459583,47.23,77997.23,0.0,0.97134,2e-05,3.80282]
[1777188464617,47.23,78001.44,0.0,0.97144,2e-05,3.79202]
[1777188469653,47.23,78003.73,0.0,0.9715,2e-05,3.78631]
[1777188474688,47.23,78007.48,0.0,0.97159,2e-05,3.77639]
[1777188479723,47.23,78010.28,0.0,0.97166,2e-05,3.76877]
[1777188485372,47.23,78012.05,0.0,0.9717,2e-05,3.76369]
[1777188491808,47.23,78013.75,0.0,0.97175,2e-05,3.75908]
[1777188497850,47.23,78015.24,0.0,0.97178,2e-05,3.7552]
[1777188502884,47.23,78016.65,0.0,0.97182,2e-05,3.75125]
[1777188512955,47.22,78018.61,0.0,0.97189,2e-05,3.74228]
[1777188517991,47.22,78018.92,0.0,0.9719,2e-05,3.74108]
[1777188523027,47.22,78019.42,0.0,0.97192,2e-05,3.73977]
[1777188527053,47.22,78013.5,0.0,0.97178,2e-05,3.75472]
[1777188535723,47.29,78008.03,0.0,0.97148,2e-05,3.78812]
[1777188538129,47.4,78001.72,0.0,0.97105,2e-05,3.83486]
[1777188543164,47.56,77997.66,0.0,0.97052,2e-05,3.89247]
[1777188548200,47.68,77994.11,0.0,0.97011,2e-05,3.93707]
[1777188553235,47.75,77988.74,0.0,0.96982,2e-05,3.96883]
[1777188559277,47.74,77985.53,0.0,0.96975,2e-05,3.97639]
[1777188565933,47.74,77987.33,0.0,0.96981,2e-05,3.96966]
[1777188571362,47.76,77987.91,0.0,0.96977,2e-05,3.97326]
[1777188576396,47.86,77988.86,0.0,0.96954,2e-05,3.9985]
[1777188581431,47.87,77989.76,0.0,0.96955,2e-05,3.9976]
[1777188586465,47.86,77990.62,0.0,0.96959,2e-05,3.99337]
[1777188592508,47.85,77991.13,0.0,0.96962,2e-05,3.9897]
[1777188598550,47.84,77990.65,0.0,0.96963,2e-05,3.9887]
[1777188603585,47.84,77991.64,0.0,0.96967,2e-05,3.98425]
[1777188609628,47.83,77992.09,0.0,0.9697,2e-05,3.98094]
[1777188615670,47.82,77991.57,0.0,0.9697,2e-05,3.98093]
[1777188620705,47.83,77985.65,0.0,0.96954,2e-05,3.99809]
[1777188623727,47.83,77980.4,0.0,0.9694,2e-05,4.01288]
[1777188628760,47.84,77977.56,0.0,0.96932,2e-05,4.02179]
[1777188633796,47.84,77976.08,0.0,0.96929,2e-05,4.02395]
[1777188635810,47.84,77970.86,0.0,0.96916,3e-05,4.03834]
[1777188641851,47.86,77968.65,0.0,0.96906,3e-05,4.04845]
[1777188646888,47.87,77972.21,0.0,0.96913,3e-05,4.04142]
[1777188651922,47.88,77972.68,0.0,0.96911,3e-05,4.0436]
[1777188659978,47.9,77972.47,0.0,0.96906,3e-05,4.0495]
[1777188666019,47.91,77971.32,0.0,0.96899,3e-05,4.05643]
[1777188671058,47.92,77972.62,0.0,0.969,3e-05,4.05608]
[1777188677097,47.93,77974.54,0.0,0.96901,3e-05,4.05466]
[1777188684146,47.94,77975.28,0.0,0.96902,3e-05,4.05403]
[1777188689180,47.94,77975.45,0.0,0.96901,3e-05,4.05427]
[1777188694216,47.95,77974.57,0.0,0.969,3e-05,4.05459]
[1777188699252,47.95,77970.53,0.0,0.96889,3e-05,4.06686]
[1777188704287,47.96,77969.75,0.0,0.96884,3e-05,4.07186]
[1777188709322,47.97,77968.26,0.0,0.96879,3e-05,4.07777]
[1777188714356,47.98,77967.95,0.0,0.96875,3e-05,4.08147]
[1777188720398,47.99,77967.37,0.0,0.96871,3e-05,4.08647]
[1777188725434,48.0,77971.4,0.0,0.96878,3e-05,4.07853]
[1777188731476,48.01,77971.66,0.0,0.96876,3e-05,4.08131]
[1777188737140,48.02,77973.83,0.0,0.96878,3e-05,4.07834]
[1777188743559,48.03,77974.67,0.0,0.96877,3e-05,4.08]
[1777188750609,48.05,77976.11,0.0,0.96877,3e-05,4.07998]
[1777188755644,48.06,77973.02,0.0,0.96869,3e-05,4.08783]
[1777188760680,48.07,77973.65,0.0,0.96868,3e-05,4.08876]
[1777188765714,48.07,77974.09,0.0,0.96867,3e-05,4.09017]
[1777188770756,48.08,77968.37,0.0,0.9685,3e-05,4.10809]
[1777188772766,48.09,77962.13,0.0,0.96833,3e-05,4.12585]
[1777188777801,48.09,77960.15,0.0,0.96826,3e-05,4.13348]
[1777188782836,48.1,77959.94,0.0,0.96823,3e-05,4.13631]
[1777188789884,48.11,77959.08,0.0,0.96818,3e-05,4.14178]
[1777188794919,48.12,77958.19,0.0,0.96814,3e-05,4.14637]
[1777188803982,48.13,77957.9,0.0,0.9681,3e-05,4.15099]
[1777188809017,48.14,77957.09,0.0,0.96806,3e-05,4.15526]
[1777188814052,48.15,77956.94,0.0,0.96806,3e-05,4.15458]
[1777188819087,48.16,77956.32,0.0,0.96802,3e-05,4.15827]
[1777188828158,48.15,77955.78,0.0,0.96801,3e-05,4.15947]
[1777188830167,48.15,77961.07,0.0,0.96815,3e-05,4.14469]
[1777188836211,48.16,77960.87,0.0,0.96812,3e-05,4.14779]
[1777188841246,48.17,77961.34,0.0,0.96811,3e-05,4.14866]
[1777188846282,48.18,77961.87,0.0,0.96811,3e-05,4.14939]
[1777188851317,48.18,77958.25,0.0,0.96799,3e-05,4.16132]
[1777188855344,48.19,77963.28,0.0,0.9681,3e-05,4.1499]
[1777188860382,48.2,77964.86,0.0,0.96813,3e-05,4.1474]
[1777188868054,48.21,77965.62,0.0,0.96811,3e-05,4.14888]
[1777188873471,48.22,77967.62,0.0,0.96816,3e-05,4.14301]
[1777188879513,48.23,77968.13,0.0,0.96815,3e-05,4.14429]
[1777188888194,48.24,77969.91,0.0,0.96816,3e-05,4.14301]
[1777188893611,48.25,77970.1,0.0,0.96814,3e-05,4.1451]
[1777188899652,48.26,77970.28,0.0,0.96812,3e-05,4.14717]
[1777188904687,48.26,77971.2,0.0,0.96813,3e-05,4.14682]
[1777188911742,48.27,77971.19,0.0,0.9681,3e-05,4.14979]
[1777188918405,48.28,77971.79,0.0,0.96809,3e-05,4.15067]
[1777188923825,48.29,77971.68,0.0,0.96807,3e-05,4.15343]
[1777188929868,48.3,77971.44,0.0,0.96804,3e-05,4.15651]
[1777188934903,48.31,77970.22,0.0,0.96801,3e-05,4.1587]
[1777188936916,48.31,77964.86,0.0,0.96787,3e-05,4.17398]
[1777188941952,48.32,77961.52,0.0,0.96776,3e-05,4.1849]
[1777188946986,48.32,77958.61,0.0,0.96767,3e-05,4.19463]
[1777188954035,48.33,77956.65,0.0,0.9676,3e-05,4.20246]
[1777188959070,48.34,77955.1,0.0,0.96754,3e-05,4.20842]
[1777188965112,48.34,77953.17,0.0,0.96747,3e-05,4.21573]
[1777188971155,48.35,77951.85,0.0,0.96742,3e-05,4.22134]
[1777188976193,48.36,77949.58,0.0,0.96734,3e-05,4.22919]
[1777188981224,48.36,77953.22,0.0,0.96743,3e-05,4.21965]
[1777188986260,48.36,77952.13,0.0,0.96739,3e-05,4.22437]
[1777188991296,48.37,77951.25,0.0,0.96737,3e-05,4.22538]
[1777188997338,48.38,77951.02,0.0,0.96735,3e-05,4.22813]
[1777189002372,48.38,77950.16,0.0,0.96731,3e-05,4.23226]
[1777189007409,48.39,77949.64,0.0,0.96728,3e-05,4.23546]
[1777189019108,48.4,77949.2,0.0,0.96722,3e-05,4.24089]
[1777189024527,48.41,77949.04,0.0,0.9672,3e-05,4.24343]
[1777189029565,48.42,77948.43,0.0,0.96717,3e-05,4.24683]
[1777189034597,48.42,77948.43,0.0,0.96715,3e-05,4.24856]
[1777189039633,48.43,77948.22,0.0,0.96713,3e-05,4.25084]
[1777189044667,48.44,77945.87,0.0,0.96705,3e-05,4.25894]
[1777189049702,48.44,77945.71,0.0,0.96703,3e-05,4.26103]
[1777189056753,48.47,77944.67,0.0,0.96695,3e-05,4.2688]
[1777189062794,48.51,77945.1,0.0,0.96684,3e-05,4.28059]
[1777189067829,48.54,77943.92,0.0,0.96673,3e-05,4.29292]
[1777189073871,48.6,77943.65,0.0,0.96657,3e-05,4.30921]
[1777189079529,48.64,77943.47,0.0,0.96646,3e-05,4.32133]
[1777189084949,48.68,77942.51,0.0,0.96632,3e-05,4.33605]
[1777189089983,48.7,77942.3,0.0,0.96626,3e-05,4.34225]
[1777189095024,48.71,77942.47,0.0,0.96624,3e-05,4.34404]
[1777189098041,48.72,77948.58,0.0,0.96636,3e-05,4.33192]
[1777189103074,48.75,77951.11,0.0,0.96635,3e-05,4.33343]
[1777189108110,48.78,77953.16,0.0,0.96633,3e-05,4.33569]
[1777189115159,48.8,77955.25,0.0,0.96635,3e-05,4.33312]
[1777189124221,48.8,77957.35,0.0,0.96639,3e-05,4.32869]
[1777189129257,48.81,77964.26,0.0,0.96655,3e-05,4.31182]
[1777189130264,48.82,77971.27,0.0,0.96672,3e-05,4.29428]
[1777189131270,48.82,77971.77,0.0,0.96673,3e-05,4.29311]
[1777189136305,48.82,77970.82,0.0,0.9667,3e-05,4.29665]
[1777189141341,48.82,77972.8,0.0,0.96674,3e-05,4.29215]
[1777189146376,48.83,77969.07,0.0,0.96664,3e-05,4.30321]
[1777189151410,48.83,77968.51,0.0,0.96661,3e-05,4.30545]
[1777189156445,48.85,77964.39,0.0,0.96646,3e-05,4.32179]
[1777189162487,48.87,77965.73,0.0,0.96643,3e-05,4.32473]
[1777189170167,48.9,77967.13,0.0,0.96639,3e-05,4.32866]
[1777189173565,48.9,77972.55,0.0,0.96655,3e-05,4.31171]
[1777189180237,48.9,77972.97,0.0,0.96655,3e-05,4.31128]
[1777189190307,48.92,77974.51,0.0,0.96654,3e-05,4.31246]
[1777189195721,48.93,77976.85,0.0,0.96658,3e-05,4.30828]
[1777189200757,48.93,77976.58,0.0,0.96657,3e-05,4.30946]
[1777189205791,48.93,77975.79,0.0,0.96655,3e-05,4.31206]
[1777189210826,48.93,77972.89,0.0,0.96647,3e-05,4.32043]
[1777189215860,48.94,77971.18,0.0,0.96642,3e-05,4.32556]
[1777189221902,48.94,77969.68,0.0,0.96637,3e-05,4.33019]
[1777189226938,48.94,77968.05,0.0,0.96633,3e-05,4.3351]
[1777189232981,48.94,77967.66,0.0,0.96634,3e-05,4.3335]
[1777189240687,48.96,77966.65,0.0,0.96626,3e-05,4.34172]
[1777189246071,48.98,77965.19,0.0,0.96617,3e-05,4.35048]
[1777189254128,48.99,77964.65,0.0,0.96612,3e-05,4.35631]
[1777189260828,48.99,77963.78,0.0,0.96609,3e-05,4.35915]
[1777189270899,48.99,77963.2,0.0,0.96607,3e-05,4.36139]
[1777189276281,49.0,77962.52,0.0,0.96605,3e-05,4.36358]
[1777189281317,49.0,77962.74,0.0,0.96605,3e-05,4.36329]
[1777189286352,49.0,77963.76,0.0,0.96608,3e-05,4.36081]
[1777189291386,49.0,77963.86,0.0,0.9661,3e-05,4.35767]
[1777189296421,49.0,77968.98,0.0,0.96623,3e-05,4.34403]
[1777189302462,49.0,77970.47,0.0,0.96626,3e-05,4.34046]
[1777189307498,49.0,77974.67,0.0,0.96637,3e-05,4.32936]
[1777189312533,49.0,77975.37,0.0,0.96639,3e-05,4.32786]
[1777189319585,49.01,77975.71,0.0,0.96639,3e-05,4.32748]
[1777189329655,49.01,77978.79,0.0,0.96646,3e-05,4.31981]
[1777189334690,49.01,77980.58,0.0,0.96651,3e-05,4.31529]
[1777189340731,49.01,77981.0,0.0,0.96651,3e-05,4.31459]
[1777189351463,49.01,77982.13,0.0,0.96656,3e-05,4.3091]
[1777189356844,49.02,77981.42,0.0,0.96654,3e-05,4.31138]
[1777189361881,49.02,77982.19,0.0,0.96655,3e-05,4.30968]
[1777189371603,49.02,77982.79,0.0,0.96656,3e-05,4.30863]
[1777189376999,49.02,77983.26,0.0,0.96657,3e-05,4.30773]
[1777189383044,49.02,77983.62,0.0,0.96658,3e-05,4.30713]
[1777189388077,49.02,77985.48,0.0,0.96662,3e-05,4.30241]
[1777189396134,49.03,77985.32,0.0,0.96661,3e-05,4.30338]
[1777189401814,49.03,77986.99,0.0,0.96666,3e-05,4.29916]
[1777189408217,49.03,77986.99,0.0,0.96665,3e-05,4.29966]
[1777189418285,49.03,77986.16,0.0,0.96665,3e-05,4.2994]
[1777189423323,49.03,77985.6,0.0,0.96663,3e-05,4.30126]
[1777189429365,49.03,77985.48,0.0,0.96662,3e-05,4.30197]
[1777189440439,49.04,77984.59,0.0,0.96659,3e-05,4.30504]
[1777189450509,49.04,77984.55,0.0,0.96659,3e-05,4.30573]
[1777189460579,49.04,77984.53,0.0,0.96658,3e-05,4.30634]
[1777189470648,49.04,77984.51,0.0,0.96657,3e-05,4.30738]
[1777189479716,49.04,77984.49,0.0,0.96659,3e-05,4.30473]
[1777189484750,49.05,77979.14,0.0,0.96644,3e-05,4.3196]
[1777189489786,49.05,77974.96,0.0,0.96633,3e-05,4.33122]
[1777189496836,49.05,77974.0,0.0,0.9663,3e-05,4.33413]
[1777189501871,49.05,77971.52,0.0,0.96624,3e-05,4.34113]
[1777189508919,49.05,77971.23,0.0,0.96623,3e-05,4.34228]
[1777189513955,49.05,77969.02,0.0,0.96616,3e-05,4.34861]
[1777189518989,49.05,77967.91,0.0,0.96613,3e-05,4.35197]
[1777189524025,49.05,77968.53,0.0,0.96615,3e-05,4.35055]
[1777189532080,49.05,77971.61,0.0,0.96625,3e-05,4.33944]
[1777189542796,49.06,77975.55,0.0,0.96634,3e-05,4.32931]
[1777189551214,49.06,77975.8,0.0,0.96635,3e-05,4.32917]
[1777189560277,49.06,77976.92,0.0,0.96637,3e-05,4.32666]
[1777189566318,49.06,77978.7,0.0,0.96641,3e-05,4.32217]
[1777189571354,49.06,77979.16,0.0,0.96642,3e-05,4.32123]
[1777189581424,49.06,77979.14,0.0,0.96642,3e-05,4.3219]
[1777189589480,49.07,77979.58,0.0,0.96642,3e-05,4.3212]
[1777189594514,49.07,77979.84,0.0,0.96645,3e-05,4.3176]
[1777189600557,49.07,77979.96,0.0,0.96645,3e-05,4.31766]
[1777189605595,49.07,77980.01,0.0,0.96645,3e-05,4.31784]
[1777189612645,49.07,77979.72,0.0,0.96644,3e-05,4.31904]
[1777189621705,49.07,77980.05,0.0,0.96644,3e-05,4.31867]
[1777189633431,49.08,77979.83,0.0,0.96643,3e-05,4.31998]
[1777189643501,49.08,77980.04,0.0,0.96643,3e-05,4.32003]
[1777189649904,49.08,77980.23,0.0,0.96643,3e-05,4.31989]
[1777189661985,49.08,77979.61,0.0,0.96643,3e-05,4.31918]
[1777189672055,49.08,77975.06,0.0,0.9663,3e-05,4.3323]
[1777189682127,49.09,77971.6,0.0,0.9662,3e-05,4.34246]
[1777189689179,49.09,77968.0,0.0,0.9661,3e-05,4.35282]
[1777189700253,49.09,77967.07,0.0,0.96607,3e-05,4.3562]
[1777189710323,49.09,77965.62,0.0,0.96603,3e-05,4.36086]
[1777189716367,49.09,77964.1,0.0,0.966,3e-05,4.36223]
[1777189721402,49.1,77962.47,0.0,0.96596,3e-05,4.36702]
[1777189728451,49.1,77962.42,0.0,0.96595,3e-05,4.36756]
[1777189734135,49.1,77962.16,0.0,0.96594,3e-05,4.36855]
[1777189741540,49.1,77962.16,0.0,0.96594,3e-05,4.36897]
[1777189749599,49.1,77962.03,0.0,0.96593,3e-05,4.36972]
[1777189754635,49.1,77961.6,0.0,0.96592,3e-05,4.37112]
[1777189759670,49.1,77962.05,0.0,0.96593,3e-05,4.37009]
[1777189769739,49.1,77962.27,0.0,0.96593,3e-05,4.36989]
[1777189774774,49.1,77963.14,0.0,0.96598,3e-05,4.3645]
[1777189782831,49.11,77962.72,0.0,0.96596,3e-05,4.36602]
[1777189787866,49.11,77968.83,0.0,0.96612,3e-05,4.34947]
[1777189794555,49.11,77972.58,0.0,0.96622,3e-05,4.33969]
[1777189799950,49.11,77974.89,0.0,0.96627,3e-05,4.3337]
[1777189804985,49.11,77977.81,0.0,0.96635,3e-05,4.32604]
[1777189810020,49.11,77982.19,0.0,0.96646,3e-05,4.31444]
[1777189816063,49.11,77979.28,0.0,0.96638,3e-05,4.32277]
[1777189823112,49.11,77980.62,0.0,0.96641,3e-05,4.31947]
[1777189830160,49.12,77981.0,0.0,0.96642,3e-05,4.31876]
[1777189836203,49.12,77981.48,0.0,0.96645,3e-05,4.31452]
[1777189838216,49.12,77987.97,0.0,0.96662,3e-05,4.29696]
[1777189841237,49.12,77991.72,0.0,0.96672,3e-05,4.287]
[1777189846272,49.12,77992.41,0.0,0.96673,3e-05,4.28552]
[1777189851307,49.12,77993.21,0.0,0.96675,3e-05,4.2837]
[1777189860370,49.12,77994.75,0.0,0.96678,3e-05,4.28021]
[1777189865406,49.12,77995.23,0.0,0.96679,3e-05,4.27934]
[1777189867419,49.12,77989.86,0.0,0.96665,3e-05,4.29414]
[1777189872456,49.13,77993.04,0.0,0.96673,3e-05,4.28585]
[1777189881519,49.13,77994.77,0.0,0.96677,3e-05,4.28181]
[1777189886556,49.13,77999.11,0.0,0.96688,3e-05,4.27043]
[1777189887563,49.14,78020.59,0.0,0.96741,3e-05,4.21445]
[1777189888570,49.14,78042.82,0.0,0.96798,3e-05,4.15546]
[1777189893604,49.14,78041.9,0.0,0.96797,3e-05,4.15562]
[1777189898639,49.15,78043.79,0.0,0.968,3e-05,4.15215]
[1777189903675,49.15,78046.45,0.0,0.96805,3e-05,4.14667]
[1777189908710,49.16,78048.11,0.0,0.96808,3e-05,4.14387]
[1777189913744,49.16,78048.66,0.0,0.96808,3e-05,4.144]
[1777189918780,49.17,78050.71,0.0,0.96812,3e-05,4.13954]
[1777189923827,49.17,78053.22,0.0,0.96817,3e-05,4.13451]
[1777189924828,49.17,78075.43,0.0,0.96872,2e-05,4.07645]
[1777189925835,49.17,78075.43,0.0,0.96872,2e-05,4.07682]
[1777189926842,49.17,78076.55,0.0,0.96874,2e-05,4.07431]
[1777189935546,49.19,78075.64,0.0,0.96868,2e-05,4.08038]
[1777189940939,49.2,78073.06,0.0,0.9686,2e-05,4.08911]
[1777189951009,49.21,78072.48,0.0,0.96858,2e-05,4.09124]
[1777189956046,49.21,78074.09,0.0,0.9686,2e-05,4.08888]
[1777189961082,49.22,78074.9,0.0,0.9686,2e-05,4.08859]
[1777189968132,49.23,78075.66,0.0,0.9686,2e-05,4.08915]
[1777189973167,49.24,78077.12,0.0,0.96862,2e-05,4.08713]
[1777189980219,49.25,78077.6,0.0,0.9686,2e-05,4.08839]
[1777189985899,49.25,78081.55,0.0,0.96868,2e-05,4.08024]
[1777189991295,49.26,78077.11,0.0,0.96856,2e-05,4.09363]
[1777189996330,49.27,78077.68,0.0,0.96855,2e-05,4.09382]
[1777190001366,49.27,78077.9,0.0,0.96854,2e-05,4.09492]
[1777190007410,49.28,78077.72,0.0,0.96852,2e-05,4.0974]
[1777190009422,49.28,78068.68,0.0,0.96829,2e-05,4.12178]
[1777190010429,49.28,78067.93,0.0,0.96827,2e-05,4.12405]
[1777190015464,49.29,78065.37,0.0,0.96821,3e-05,4.12916]
[1777190020500,49.29,78063.96,0.0,0.96816,3e-05,4.1347]
[1777190026542,49.3,78063.44,0.0,0.96813,3e-05,4.13791]
[1777190031577,49.31,78065.09,0.0,0.96816,3e-05,4.13513]
[1777190036612,49.31,78064.21,0.0,0.96812,3e-05,4.13904]
[1777190041646,49.32,78063.55,0.0,0.96809,3e-05,4.14236]
[1777190046682,49.32,78063.31,0.0,0.96807,3e-05,4.14457]
[1777190052724,49.33,78062.79,0.0,0.96804,3e-05,4.14782]
[1777190061788,49.34,78067.08,0.0,0.96812,3e-05,4.13938]
[1777190066823,49.35,78069.57,0.0,0.96817,3e-05,4.1344]
[1777190071858,49.35,78071.02,0.0,0.96821,3e-05,4.12901]
[1777190076893,49.35,78073.14,0.0,0.96826,2e-05,4.12375]
[1777190084950,49.36,78074.23,0.0,0.96826,2e-05,4.12338]
[1777190089985,49.36,78075.13,0.0,0.96828,2e-05,4.12192]
[1777190095020,49.37,78071.01,0.0,0.96816,3e-05,4.13422]
[1777190100056,49.37,78065.46,0.0,0.96801,3e-05,4.15024]
[1777190104084,49.38,78071.33,0.0,0.96815,3e-05,4.13586]
[1777190113147,49.38,78074.37,0.0,0.96822,2e-05,4.12757]
[1777190119189,49.37,78075.31,0.0,0.96827,2e-05,4.12305]
[1777190124223,49.36,78075.79,0.0,0.9683,2e-05,4.12008]
[1777190128252,49.36,78087.57,0.0,0.9686,2e-05,4.08788]
[1777190129258,49.36,78094.13,0.0,0.96877,2e-05,4.07049]
[1777190130266,49.36,78088.43,0.0,0.96863,2e-05,4.0851]
[1777190132280,49.35,78087.54,0.0,0.96863,2e-05,4.08375]
[1777190137314,49.35,78087.27,0.0,0.96864,2e-05,4.08306]
[1777190142349,49.34,78086.07,0.0,0.96862,2e-05,4.08479]
[1777190149399,49.34,78084.81,0.0,0.96861,2e-05,4.08607]
[1777190157454,49.32,78083.59,0.0,0.96861,2e-05,4.08548]
[1777190162489,49.31,78082.67,0.0,0.96863,2e-05,4.08404]
[1777190167542,49.3,78082.51,0.0,0.96866,2e-05,4.08064]
[1777190169555,49.29,78087.98,0.0,0.96881,2e-05,4.06487]
[1777190170562,49.29,78092.31,0.0,0.96892,2e-05,4.05288]
[1777190172577,49.28,78096.29,0.0,0.96903,2e-05,4.04115]
[1777190176604,49.27,78099.0,0.0,0.96912,2e-05,4.03147]
[1777190181639,49.27,78103.32,0.0,0.96925,2e-05,4.01838]
[1777190185671,49.26,78105.75,0.0,0.96933,2e-05,4.00975]
[1777190187682,49.26,78112.02,0.0,0.96949,2e-05,3.99246]
[1777190188690,49.25,78115.24,0.0,0.96958,2e-05,3.98312]
[1777190196744,49.24,78117.12,0.0,0.96968,2e-05,3.97114]
[1777190200774,49.23,78111.95,0.0,0.96958,2e-05,3.98237]
[1777190205808,49.22,78112.48,0.0,0.96961,2e-05,3.97842]
[1777190211849,49.21,78113.45,0.0,0.96966,2e-05,3.9729]
[1777190216884,49.2,78113.55,0.0,0.96969,2e-05,3.97016]
[1777190221921,49.19,78113.98,0.0,0.96972,2e-05,3.96657]
[1777190227584,49.18,78114.33,0.0,0.96975,2e-05,3.96315]
[1777190230985,49.18,78109.22,0.0,0.96964,2e-05,3.97482]
[1777190236018,49.18,78107.62,0.0,0.96961,2e-05,3.97874]
[1777190239038,49.18,78102.16,0.0,0.96947,2e-05,3.9935]
[1777190243066,49.18,78096.8,0.0,0.96932,2e-05,4.00894]
[1777190249109,49.2,78093.52,0.0,0.96921,2e-05,4.02052]
[1777190256157,49.21,78092.15,0.0,0.96917,2e-05,4.02457]
[1777190261192,49.22,78091.18,0.0,0.96912,2e-05,4.02966]
[1777190263207,49.22,78096.56,0.0,0.96925,2e-05,4.0163]
[1777190267864,49.22,78097.9,0.0,0.96928,2e-05,4.01321]
[1777190273277,49.22,78095.1,0.0,0.96921,2e-05,4.02087]
[1777190278312,49.22,78093.76,0.0,0.96917,2e-05,4.02475]
[1777190283347,49.22,78095.82,0.0,0.96922,2e-05,4.0192]
[1777190288382,49.22,78098.01,0.0,0.96928,2e-05,4.0128]
[1777190294423,49.22,78097.62,0.0,0.96928,2e-05,4.01319]
[1777190300466,49.21,78097.35,0.0,0.9693,2e-05,4.01075]
[1777190304493,49.2,78091.83,0.0,0.96919,2e-05,4.02293]
[1777190309528,49.19,78091.06,0.0,0.96918,2e-05,4.02354]
[1777190314564,49.19,78090.49,0.0,0.96921,2e-05,4.01933]
[1777190318592,49.18,78085.16,0.0,0.9691,2e-05,4.03108]
[1777190323626,49.17,78084.46,0.0,0.96911,2e-05,4.03025]
[1777190329668,49.16,78083.69,0.0,0.96911,2e-05,4.02957]
[1777190334703,49.15,78083.87,0.0,0.96914,2e-05,4.02644]
[1777190340746,49.14,78083.82,0.0,0.96917,2e-05,4.02338]
[1777190346787,49.13,78084.48,0.0,0.96922,2e-05,4.01851]
[1777190352900,49.11,78083.95,0.0,0.96924,2e-05,4.01624]
[1777190358496,49.1,78083.6,0.0,0.96925,2e-05,4.01455]
[1777190366998,49.1,78083.53,0.0,0.96926,2e-05,4.01385]
[1777190372034,49.1,78083.88,0.0,0.9693,2e-05,4.00838]
[1777190375054,49.09,78089.25,0.0,0.96945,2e-05,3.99301]
[1777190381098,49.09,78086.17,0.0,0.96937,2e-05,4.00119]
[1777190386133,49.09,78084.69,0.0,0.96933,2e-05,4.00568]
[1777190395195,49.1,78083.92,0.0,0.9693,2e-05,4.00879]
[1777190400524,49.1,78082.44,0.0,0.96926,2e-05,4.01314]
[1777190402460,49.1,78128.66,0.0,0.97037,2e-05,3.89472]
[1777190400099,49.1,78128.66,0.0,0.97037,2e-05,3.89472]
[1777190410923,49.1,78128.66,0.0,0.97037,2e-05,3.89472]
[1777190412322,49.1,78090.93,0.0,0.96946,2e-05,3.9913]
[1777190417367,49.1,78084.51,0.0,0.96931,2e-05,4.00791]
[1777190422408,49.1,78083.58,0.0,0.96929,2e-05,4.01032]
[1777190429007,49.1,78085.19,0.0,0.96932,2e-05,4.00615]
[1777190434492,49.1,78075.85,0.0,0.96912,2e-05,4.0273]
[1777190436507,49.1,78066.31,0.0,0.96888,2e-05,4.05215]
[1777190441543,49.1,78066.31,0.0,0.96888,2e-05,4.05215]
[1777190445571,49.1,78066.28,0.0,0.96888,2e-05,4.05217]
[1777190450607,49.1,78067.37,0.0,0.96891,2e-05,4.04903]
[1777190455642,49.1,78070.96,0.0,0.969,2e-05,4.03941]
[1777190460677,49.1,78070.96,0.0,0.96901,2e-05,4.03916]
[1777190466719,49.1,78071.72,0.0,0.96903,2e-05,4.03687]
[1777190471754,49.1,78074.84,0.0,0.96911,2e-05,4.02845]
[1777190477803,49.09,78076.87,0.0,0.96916,2e-05,4.02277]
[1777190480818,49.09,78089.1,0.0,0.96946,2e-05,3.99094]
[1777190481824,49.09,78087.15,0.0,0.96941,2e-05,3.99598]
[1777190486859,49.09,78087.51,0.0,0.96942,2e-05,3.99502]
[1777190491894,49.09,78088.91,0.0,0.96948,2e-05,3.98838]
[1777190496929,49.09,78089.17,0.0,0.96948,2e-05,3.98782]
[1777190501965,49.09,78089.19,0.0,0.96948,2e-05,3.9879]
[1777190507001,49.09,78089.23,0.0,0.96948,2e-05,3.98795]
[1777190512036,49.1,78088.82,0.0,0.96947,2e-05,3.98916]
[1777190517071,49.1,78090.91,0.0,0.9695,2e-05,3.98556]
[1777190522107,49.11,78091.32,0.0,0.96949,2e-05,3.98668]
[1777190523114,49.11,78097.78,0.0,0.96965,2e-05,3.97038]
[1777190524121,49.11,78103.11,0.0,0.96977,2e-05,3.95704]
[1777190528149,49.12,78108.69,0.0,0.96989,2e-05,3.94421]
[1777190532176,49.12,78115.94,0.0,0.97005,2e-05,3.92717]
[1777190537258,49.13,78112.49,0.0,0.96995,2e-05,3.93818]
[1777190543300,49.14,78112.14,0.0,0.96992,2e-05,3.94183]
[1777190549860,49.15,78110.75,0.0,0.96986,2e-05,3.94806]
[1777190555384,49.16,78111.61,0.0,0.96988,2e-05,3.94544]
[1777190560419,49.17,78113.13,0.0,0.96989,2e-05,3.94372]
[1777190565455,49.18,78116.59,0.0,0.96996,2e-05,3.93699]
[1777190570490,49.18,78112.81,0.0,0.96985,2e-05,3.94871]
[1777190575524,49.19,78111.02,0.0,0.96979,2e-05,3.95524]
[1777190580559,49.2,78109.92,0.0,0.96974,2e-05,3.96001]
[1777190585594,49.2,78107.97,0.0,0.96968,2e-05,3.96693]
[1777190590629,49.21,78108.3,0.0,0.96967,2e-05,3.96798]
[1777190597682,49.22,78110.97,0.0,0.96971,2e-05,3.9636]
[1777190604730,49.22,78105.98,0.0,0.96958,2e-05,3.97717]
[1777190610281,49.22,78101.54,0.0,0.96947,2e-05,3.98929]
[1777190616813,49.23,78102.92,0.0,0.96952,2e-05,3.98332]
[1777190624869,49.23,78104.53,0.0,0.96956,2e-05,3.97939]
[1777190629904,49.22,78101.22,0.0,0.9695,2e-05,3.98531]
[1777190634941,49.21,78099.5,0.0,0.96948,2e-05,3.9871]
[1777190639974,49.2,78099.53,0.0,0.96951,2e-05,3.98443]
[1777190645014,49.19,78103.83,0.0,0.96963,2e-05,3.97088]
[1777190650049,49.18,78106.18,0.0,0.96971,2e-05,3.96245]
[1777190655084,49.26,78104.57,0.0,0.96946,2e-05,3.98923]
[1777190660631,49.28,78102.29,0.0,0.96938,2e-05,3.99859]
[1777190667167,49.28,78098.94,0.0,0.96929,2e-05,4.00785]
[1777190672202,49.28,78096.3,0.0,0.96924,2e-05,4.0122]
[1777190677237,49.28,78094.31,0.0,0.96919,2e-05,4.01788]
[1777190682272,49.28,78093.1,0.0,0.96915,2e-05,4.02157]
[1777190688315,49.28,78093.05,0.0,0.96915,2e-05,4.02177]
[1777190693349,49.28,78095.28,0.0,0.96923,2e-05,4.01349]
[1777190698384,49.27,78096.38,0.0,0.96928,2e-05,4.00816]
[1777190702415,49.26,78101.52,0.0,0.96942,2e-05,3.99295]
[1777190707451,49.25,78107.4,0.0,0.96959,2e-05,3.97545]
[1777190710984,49.25,78123.4,0.0,0.96998,2e-05,3.93321]
[1777190716513,49.24,78123.55,0.0,0.97001,2e-05,3.93046]
[1777190721549,49.23,78127.1,0.0,0.97011,2e-05,3.91952]
[1777190731124,49.22,78130.22,0.0,0.97024,2e-05,3.90526]
[1777190734640,49.21,78126.32,0.0,0.97016,2e-05,3.91368]
[1777190739675,49.21,78124.58,0.0,0.97012,2e-05,3.91732]
[1777190745718,49.2,78126.29,0.0,0.97019,2e-05,3.91057]
[1777190751264,49.19,78123.99,0.0,0.97015,2e-05,3.91439]
[1777190756795,49.19,78126.36,0.0,0.97023,2e-05,3.90583]
[1777190758809,49.18,78121.16,0.0,0.97011,2e-05,3.91817]
[1777190763843,49.17,78116.42,0.0,0.97002,2e-05,3.92802]
[1777190768879,49.17,78119.8,0.0,0.97011,2e-05,3.91847]
[1777190773916,49.17,78114.22,0.0,0.96997,2e-05,3.93377]
[1777190778952,49.18,78110.63,0.0,0.96987,2e-05,3.944]
[1777190783987,49.18,78105.9,0.0,0.96975,2e-05,3.95712]
[1777190789023,49.17,78105.03,0.0,0.96975,2e-05,3.9572]
[1777190794058,49.17,78108.3,0.0,0.96987,2e-05,3.94361]
[1777190800099,49.16,78111.99,0.0,0.96998,2e-05,3.93164]
[1777190806142,49.15,78113.2,0.0,0.97003,2e-05,3.92606]
[1777190811176,49.14,78113.33,0.0,0.97005,2e-05,3.92368]
[1777190816211,49.13,78112.44,0.0,0.97005,2e-05,3.92392]
[1777190821247,49.13,78108.27,0.0,0.96997,2e-05,3.93254]
[1777190826283,49.12,78108.06,0.0,0.96998,2e-05,3.93096]
[1777190831319,49.11,78108.01,0.0,0.97,2e-05,3.929]
[1777190836354,49.1,78108.3,0.0,0.97003,2e-05,3.92618]
[1777190841389,49.09,78108.08,0.0,0.97005,2e-05,3.92425]
[1777190847431,49.09,78108.82,0.0,0.97009,2e-05,3.9199]
[1777190856493,49.07,78108.97,0.0,0.97015,2e-05,3.91284]
[1777190861529,49.07,78105.71,0.0,0.97009,2e-05,3.91921]
[1777190868578,49.06,78103.72,0.0,0.97006,2e-05,3.92164]
[1777190873612,49.05,78102.13,0.0,0.97004,2e-05,3.92383]
[1777190878648,49.04,78101.43,0.0,0.97004,2e-05,3.92377]
[1777190882175,49.04,78092.74,0.0,0.96984,2e-05,3.94493]
[1777190882675,49.04,78092.74,0.0,0.96985,2e-05,3.94453]
[1777190887711,49.03,78088.93,0.0,0.96977,2e-05,3.95232]
[1777190892746,49.02,78086.94,0.0,0.96974,2e-05,3.95545]
[1777190895766,49.02,78071.74,0.0,0.96937,2e-05,3.99456]
[1777190897780,49.03,78065.29,0.0,0.9692,2e-05,4.01256]
[1777190900802,49.03,78076.18,0.0,0.96947,2e-05,3.98388]
[1777190905838,49.02,78079.78,0.0,0.96957,2e-05,3.97354]
[1777190907851,49.02,78070.94,0.0,0.96936,2e-05,3.99613]
[1777190912425,49.02,78065.65,0.0,0.96925,2e-05,4.00738]
[1777190919935,49.02,78071.08,0.0,0.96939,2e-05,3.99261]
[1777190925976,49.02,78075.43,0.0,0.96948,2e-05,3.98236]
[1777190931012,49.03,78075.98,0.0,0.96949,2e-05,3.98183]
[1777190936046,49.03,78076.75,0.0,0.9695,2e-05,3.98071]
[1777190941083,49.03,78075.06,0.0,0.96946,2e-05,3.98469]
[1777190946119,49.03,78074.85,0.0,0.96945,2e-05,3.98607]
[1777190951154,49.04,78078.56,0.0,0.96953,2e-05,3.9773]
[1777190957196,49.04,78079.87,0.0,0.96955,2e-05,3.97498]
[1777190963238,49.04,78079.59,0.0,0.96954,2e-05,3.97677]
[1777190972301,49.04,78079.37,0.0,0.96955,2e-05,3.97457]
[1777190978343,49.03,78079.29,0.0,0.96957,2e-05,3.9721]
[1777190983377,49.03,78077.92,0.0,0.96956,2e-05,3.97342]
[1777190989420,49.02,78077.85,0.0,0.96958,2e-05,3.97094]
[1777190994455,49.01,78077.46,0.0,0.96959,2e-05,3.96975]
[1777191000498,49.0,78077.99,0.0,0.96963,2e-05,3.96578]
[1777191005531,48.99,78077.94,0.0,0.96965,2e-05,3.96376]
[1777191010568,48.98,78077.97,0.0,0.96967,2e-05,3.96156]
[1777191016615,48.97,78077.52,0.0,0.96969,2e-05,3.95977]
[1777191021649,48.97,78077.5,0.0,0.9697,2e-05,3.95774]
[1777191026685,48.96,78076.88,0.0,0.96971,2e-05,3.95727]
[1777191031720,48.95,78076.58,0.0,0.96974,2e-05,3.95291]
[1777191036756,48.94,78076.23,0.0,0.96975,2e-05,3.95178]
[1777191041791,48.94,78075.62,0.0,0.96976,2e-05,3.95134]
[1777191047837,48.94,78075.63,0.0,0.96976,2e-05,3.95079]
[1777191051862,48.94,78050.56,0.0,0.96915,2e-05,4.01593]
[1777191054883,48.94,78055.63,0.0,0.96927,2e-05,4.00312]
[1777191059918,48.95,78056.23,0.0,0.96926,2e-05,4.0041]
[1777191064954,48.96,78058.47,0.0,0.96929,2e-05,4.0013]
[1777191069988,48.97,78061.09,0.0,0.96932,2e-05,3.99743]
[1777191075024,48.98,78061.66,0.0,0.96931,2e-05,3.9989]
[1777191080059,48.99,78062.17,0.0,0.96929,2e-05,4.00052]
[1777191085093,49.0,78063.83,0.0,0.96931,2e-05,3.99916]
[1777191090129,49.01,78063.62,0.0,0.96928,2e-05,4.00261]
[1777191095167,49.02,78063.51,0.0,0.96927,2e-05,4.00261]
[1777191100201,49.03,78066.01,0.0,0.96931,2e-05,3.99889]
[1777191105236,49.04,78066.98,0.0,0.9693,2e-05,3.99913]
[1777191108256,49.05,78072.6,0.0,0.96943,2e-05,3.98622]
[1777191112284,49.05,78077.92,0.0,0.96954,2e-05,3.9738]
[1777191117320,49.05,78077.27,0.0,0.96952,2e-05,3.97601]
[1777191122355,49.06,78075.76,0.0,0.96946,2e-05,3.98278]
[1777191131419,49.06,78076.24,0.0,0.96946,2e-05,3.98233]
[1777191136454,49.07,78076.03,0.0,0.96945,2e-05,3.98332]
[1777191141488,49.06,78076.34,0.0,0.96948,2e-05,3.98049]
[1777191147530,49.05,78077.14,0.0,0.96953,2e-05,3.97531]
[1777191152566,49.04,78077.28,0.0,0.96958,2e-05,3.96932]
[1777191157600,49.03,78076.25,0.0,0.96958,2e-05,3.96946]
[1777191163643,49.02,78074.95,0.0,0.96957,2e-05,3.96979]
[1777191168678,49.01,78075.72,0.0,0.96961,2e-05,3.96531]
[1777191173713,49.0,78076.23,0.0,0.96965,2e-05,3.96104]
[1777191183783,48.98,78078.78,0.0,0.96976,2e-05,3.94974]
[1777191188818,48.97,78078.12,0.0,0.96977,2e-05,3.9491]
[1777191194859,48.96,78079.54,0.0,0.96983,2e-05,3.94268]
[1777191199895,48.96,78080.65,0.0,0.96987,2e-05,3.93752]
[1777191204930,48.95,78079.48,0.0,0.96987,2e-05,3.93825]
[1777191209964,48.94,78079.39,0.0,0.96988,2e-05,3.93627]
[1777191214999,48.93,78079.06,0.0,0.96992,2e-05,3.93188]
[1777191220035,48.93,78080.32,0.0,0.96995,2e-05,3.92838]
[1777191225071,48.94,78079.3,0.0,0.96991,2e-05,3.93292]
[1777191230106,48.94,78081.57,0.0,0.96995,2e-05,3.92806]
[1777191235142,48.94,78080.88,0.0,0.96994,2e-05,3.92958]
[1777191240176,48.93,78083.02,0.0,0.97001,2e-05,3.92202]
[1777191245212,48.93,78086.29,0.0,0.97011,2e-05,3.91166]
[1777191251253,48.92,78084.92,0.0,0.9701,2e-05,3.91287]
[1777191258304,48.91,78084.09,0.0,0.97009,2e-05,3.91357]
[1777191263339,48.92,78083.32,0.0,0.97006,2e-05,3.91676]
[1777191274961,48.93,78082.28,0.0,0.97003,2e-05,3.9192]
[1777191280459,48.93,78080.31,0.0,0.96998,2e-05,3.92483]
[1777191285493,48.92,78079.42,0.0,0.96997,2e-05,3.9252]
[1777191290529,48.92,78077.73,0.0,0.96995,2e-05,3.92765]
[1777191295564,48.91,78077.81,0.0,0.96997,2e-05,3.92555]
[1777191300599,48.9,78077.82,0.0,0.96999,2e-05,3.92367]
[1777191306641,48.89,78078.01,0.0,0.97001,2e-05,3.92098]
[1777191311677,48.89,78076.53,0.0,0.96999,2e-05,3.92296]
[1777191321749,48.87,78075.73,0.0,0.97001,2e-05,3.92138]
[1777191325777,48.87,78081.47,0.0,0.97016,2e-05,3.90527]
[1777191330821,48.86,78081.07,0.0,0.97016,2e-05,3.90466]
[1777191343901,48.85,78081.1,0.0,0.97023,2e-05,3.89709]
[1777191349946,48.84,78080.0,0.0,0.97022,2e-05,3.89812]
[1777191354980,48.84,78080.34,0.0,0.97024,2e-05,3.89582]
[1777191362037,48.84,78080.03,0.0,0.97022,2e-05,3.89798]
[1777191368079,48.84,78079.63,0.0,0.9702,2e-05,3.9001]
[1777191375669,48.85,78078.92,0.0,0.97017,2e-05,3.90312]
[1777191381175,48.85,78077.8,0.0,0.97013,2e-05,3.90702]
[1777191386209,48.86,78075.14,0.0,0.97006,2e-05,3.91465]
[1777191392253,48.86,78074.12,0.0,0.97005,2e-05,3.91508]
[1777191400309,48.86,78074.03,0.0,0.97004,2e-05,3.91648]
[1777191405879,48.86,78073.12,0.0,0.97003,2e-05,3.91764]
[1777191412392,48.85,78073.49,0.0,0.97006,2e-05,3.91435]
[1777191413398,48.85,78064.85,0.0,0.96985,2e-05,3.9362]
[1777191415950,48.85,78060.12,0.0,0.96975,2e-05,3.94762]
[1777191421455,48.84,78058.68,0.0,0.96973,2e-05,3.94891]
[1777191426489,48.83,78057.33,0.0,0.96972,2e-05,3.95036]
[1777191431532,48.82,78056.65,0.0,0.96972,2e-05,3.95004]
[1777191436090,48.82,78056.98,0.0,0.96975,2e-05,3.947]
[1777191440595,48.81,78063.41,0.0,0.96992,2e-05,3.92865]
[1777191446160,48.8,78062.16,0.0,0.96991,2e-05,3.92935]
[1777191451673,48.79,78062.91,0.0,0.96997,2e-05,3.92226]
[1777191456708,48.78,78064.53,0.0,0.97003,2e-05,3.91601]
[1777191462749,48.78,78066.95,0.0,0.97011,2e-05,3.90727]
[1777191468792,48.77,78068.51,0.0,0.97018,2e-05,3.90067]
[1777191473827,48.76,78069.8,0.0,0.97023,2e-05,3.89514]
[1777191478864,48.75,78069.67,0.0,0.97024,2e-05,3.89326]
[1777191483898,48.74,78070.76,0.0,0.97029,2e-05,3.88822]
[1777191488933,48.73,78071.66,0.0,0.97033,2e-05,3.88369]
[1777191493967,48.73,78069.06,0.0,0.97029,2e-05,3.88811]
[1777191499003,48.72,78070.52,0.0,0.97035,2e-05,3.88213]
[1777191504038,48.71,78066.55,0.0,0.97027,2e-05,3.89009]
[1777191509074,48.7,78062.58,0.0,0.9702,2e-05,3.89803]
[1777191514108,48.69,78059.22,0.0,0.97016,2e-05,3.90094]
[1777191519145,48.68,78056.54,0.0,0.97012,2e-05,3.90566]
[1777191525186,48.68,78055.31,0.0,0.97011,2e-05,3.90625]
[1777191530221,48.67,78054.08,0.0,0.9701,2e-05,3.90731]
[1777191535256,48.66,78056.98,0.0,0.97019,2e-05,3.89781]
[1777191540290,48.65,78058.42,0.0,0.97024,2e-05,3.8921]
[1777191545325,48.65,78063.68,0.0,0.97039,2e-05,3.87667]
[1777191550361,48.64,78064.31,0.0,0.97042,2e-05,3.87319]
[1777191555397,48.63,78064.87,0.0,0.97045,2e-05,3.86988]
[1777191560431,48.63,78064.87,0.0,0.97047,2e-05,3.868]
[1777191565467,48.62,78063.76,0.0,0.97046,2e-05,3.8689]
[1777191575537,48.61,78064.43,0.0,0.97053,2e-05,3.86033]
[1777191581578,48.6,78064.85,0.0,0.97056,2e-05,3.85702]
[1777191587143,48.59,78057.28,0.0,0.9704,2e-05,3.87453]
[1777191592656,48.58,78054.44,0.0,0.97035,2e-05,3.87956]
[1777191598698,48.57,78052.94,0.0,0.97034,2e-05,3.88117]
[1777191603733,48.57,78051.65,0.0,0.97032,2e-05,3.88266]
[1777191608767,48.56,78051.53,0.0,0.97034,2e-05,3.8812]
[1777191615816,48.55,78050.49,0.0,0.97033,2e-05,3.88143]
[1777191620852,48.55,78051.97,0.0,0.97038,2e-05,3.87592]
[1777191625886,48.54,78054.16,0.0,0.97045,2e-05,3.86863]
[1777191630921,48.54,78053.52,0.0,0.97045,2e-05,3.8686]
[1777191635957,48.53,78052.49,0.0,0.97046,2e-05,3.86655]
[1777191640993,48.52,78049.68,0.0,0.97041,2e-05,3.87212]
[1777191646026,48.52,78049.71,0.0,0.97043,2e-05,3.87042]
[1777191652069,48.52,78048.46,0.0,0.97039,2e-05,3.87453]
[1777191654083,48.52,78043.0,0.0,0.97025,2e-05,3.88885]
[1777191660128,48.52,78038.78,0.0,0.97014,2e-05,3.90055]
[1777191665159,48.53,78036.62,0.0,0.97009,2e-05,3.90688]
[1777191677832,48.54,78037.67,0.0,0.97009,2e-05,3.90634]
[1777191686307,48.54,78040.38,0.0,0.97014,2e-05,3.90097]
[1777191693356,48.55,78041.44,0.0,0.97018,2e-05,3.89648]
[1777191698391,48.55,78039.86,0.0,0.97013,2e-05,3.90152]
[1777191706448,48.55,78038.59,0.0,0.97008,2e-05,3.90638]
[1777191711483,48.56,78033.77,0.0,0.96996,2e-05,3.91982]
[1777191718124,48.56,78032.27,0.0,0.96991,2e-05,3.92488]
[1777191723568,48.57,78029.64,0.0,0.96984,2e-05,3.93286]
[1777191728602,48.57,78030.4,0.0,0.96985,2e-05,3.93183]
[1777191733638,48.57,78025.35,0.0,0.96971,2e-05,3.94582]
[1777191734645,48.57,78020.7,0.0,0.9696,2e-05,3.95805]
[1777191742701,48.58,78022.17,0.0,0.96963,2e-05,3.95513]
[1777191748336,48.58,78025.08,0.0,0.96969,2e-05,3.94815]
[1777191749750,48.58,78031.21,0.0,0.96984,2e-05,3.93235]
[1777191750756,48.58,78036.24,0.0,0.96995,2e-05,3.92066]
[1777191755792,48.6,78039.84,0.0,0.97003,2e-05,3.91157]
[1777191760827,48.6,78039.45,0.0,0.97002,2e-05,3.91324]
[1777191765863,48.6,78037.94,0.0,0.96997,2e-05,3.91778]
[1777191770899,48.6,78038.88,0.0,0.96999,2e-05,3.91596]
[1777191775935,48.6,78039.46,0.0,0.97,2e-05,3.91507]
[1777191780969,48.61,78040.48,0.0,0.97002,2e-05,3.91303]
[1777191786005,48.61,78040.92,0.0,0.97002,2e-05,3.91247]
[1777191788025,48.61,78035.58,0.0,0.96989,2e-05,3.92649]
[1777191793055,48.61,78035.17,0.0,0.96988,2e-05,3.92798]
[1777191798090,48.62,78033.61,0.0,0.96983,2e-05,3.93308]
[1777191803125,48.62,78034.02,0.0,0.96984,2e-05,3.93236]
[1777191808160,48.62,78036.37,0.0,0.96989,2e-05,3.92661]
[1777191813195,48.62,78036.57,0.0,0.96991,2e-05,3.92341]
[1777191818830,48.62,78037.03,0.0,0.96992,2e-05,3.92269]
[1777191822258,48.62,78049.88,0.0,0.97023,2e-05,3.88979]
[1777191823265,48.63,78050.63,0.0,0.97024,2e-05,3.88913]
[1777191828303,48.64,78049.8,0.0,0.97018,2e-05,3.8954]
[1777191833337,48.65,78047.3,0.0,0.9701,2e-05,3.90356]
[1777191838970,48.65,78047.42,0.0,0.9701,2e-05,3.904]
[1777191844427,48.65,78043.24,0.0,0.96999,2e-05,3.91542]
[1777191849448,48.65,78041.34,0.0,0.96994,2e-05,3.92102]
[1777191856498,48.66,78040.84,0.0,0.96991,2e-05,3.92414]
[1777191861533,48.67,78041.74,0.0,0.96991,2e-05,3.92444]
[1777191867576,48.67,78041.71,0.0,0.9699,2e-05,3.9252]
[1777191872609,48.69,78041.42,0.0,0.96987,2e-05,3.92736]
[1777191877645,48.69,78041.19,0.0,0.96986,2e-05,3.92851]
[1777191882680,48.69,78040.69,0.0,0.96984,2e-05,3.93034]
[1777191887716,48.69,78040.42,0.0,0.96983,2e-05,3.93158]
[1777191892751,48.7,78040.31,0.0,0.96983,2e-05,3.9324]
[1777191899393,48.7,78040.19,0.0,0.96982,2e-05,3.93336]
[1777191902826,48.7,78053.55,0.0,0.97014,2e-05,3.89939]
[1777191904840,48.7,78058.85,0.0,0.97026,2e-05,3.88616]
[1777191910882,48.71,78059.39,0.0,0.97026,2e-05,3.88587]
[1777191916923,48.71,78057.56,0.0,0.97021,2e-05,3.89159]
[1777191926993,48.72,78056.41,0.0,0.97015,2e-05,3.89779]
[1777191932034,48.72,78055.31,0.0,0.97014,2e-05,3.8984]
[1777191937068,48.73,78055.03,0.0,0.97013,2e-05,3.89999]
[1777191942104,48.73,78055.6,0.0,0.97013,2e-05,3.89938]
[1777191947138,48.73,78054.85,0.0,0.97011,2e-05,3.90205]
[1777191952173,48.73,78051.38,0.0,0.97002,2e-05,3.91119]
[1777191958216,48.74,78051.4,0.0,0.97002,2e-05,3.91141]
[1777191963252,48.74,78050.63,0.0,0.97,2e-05,3.91366]
[1777191969885,48.74,78052.26,0.0,0.97003,2e-05,3.90992]
[1777191976342,48.74,78052.26,0.0,0.97003,2e-05,3.91033]
[1777191981378,48.74,78052.42,0.0,0.97003,2e-05,3.91028]
[1777191989434,48.74,78052.46,0.0,0.97002,2e-05,3.91078]
[1777191996484,48.74,78052.44,0.0,0.97004,2e-05,3.90831]
[1777192003533,48.75,78052.87,0.0,0.97005,2e-05,3.90775]
[1777192010166,48.75,78053.42,0.0,0.97006,2e-05,3.90676]
[1777192015616,48.75,78054.62,0.0,0.97008,2e-05,3.90402]
[1777192021659,48.75,78054.77,0.0,0.97008,2e-05,3.90399]
[1777192026693,48.75,78054.11,0.0,0.97006,2e-05,3.90594]
[1777192031730,48.75,78054.16,0.0,0.97006,2e-05,3.90603]
[1777192036765,48.75,78055.1,0.0,0.97008,2e-05,3.90381]
[1777192042806,48.75,78054.93,0.0,0.97008,2e-05,3.90448]
[1777192047842,48.75,78055.96,0.0,0.9701,2e-05,3.90205]
[1777192053884,48.76,78058.06,0.0,0.97016,2e-05,3.89487]
[1777192058918,48.76,78059.47,0.0,0.97019,2e-05,3.89155]
[1777192063953,48.76,78060.65,0.0,0.97022,2e-05,3.88882]
[1777192070590,48.76,78061.1,0.0,0.97023,2e-05,3.88799]
[1777192074030,48.77,78067.66,0.0,0.97038,2e-05,3.87202]
[1777192079062,48.77,78072.62,0.0,0.97049,2e-05,3.86031]
[1777192084098,48.77,78077.03,0.0,0.97059,2e-05,3.84942]
[1777192086111,48.77,78082.76,0.0,0.97072,2e-05,3.83502]
[1777192091147,48.77,78083.56,0.0,0.97074,2e-05,3.8334]
[1777192097188,48.77,78086.04,0.0,0.97079,2e-05,3.82765]
[1777192102223,48.78,78087.67,0.0,0.97083,2e-05,3.82399]
[1777192107259,48.78,78089.07,0.0,0.97086,2e-05,3.82091]
[1777192112294,48.78,78093.58,0.0,0.97098,2e-05,3.80699]
[1777192117329,48.78,78093.82,0.0,0.97098,2e-05,3.80693]
[1777192122364,48.78,78093.89,0.0,0.97098,2e-05,3.8073]
[1777192127398,48.79,78093.95,0.0,0.97097,2e-05,3.80769]
[1777192132434,48.79,78094.23,0.0,0.97098,2e-05,3.80752]
[1777192137470,48.79,78099.02,0.0,0.97108,2e-05,3.79605]
[1777192142503,48.79,78098.64,0.0,0.97107,2e-05,3.79764]
[1777192147539,48.79,78094.1,0.0,0.97096,2e-05,3.80969]
[1777192154587,48.8,78094.09,0.0,0.97095,2e-05,3.81054]
[1777192159623,48.8,78094.49,0.0,0.97095,2e-05,3.81012]
[1777192164657,48.8,78094.1,0.0,0.97094,2e-05,3.8117]
[1777192171293,48.8,78093.44,0.0,0.97094,2e-05,3.81113]
[1777192176742,48.81,78093.95,0.0,0.97094,2e-05,3.81047]
[1777192182784,48.81,78095.78,0.0,0.97098,2e-05,3.8065]
[1777192188825,48.81,78096.05,0.0,0.97098,2e-05,3.80644]
[1777192197888,48.81,78096.04,0.0,0.97097,2e-05,3.80739]
[1777192207959,48.82,78096.19,0.0,0.97097,2e-05,3.80812]
[1777192208966,48.82,78090.73,0.0,0.97084,2e-05,3.822]
[1777192211575,48.82,78083.58,0.0,0.97066,2e-05,3.84024]
[1777192217042,48.82,78078.44,0.0,0.97054,2e-05,3.85366]
[1777192222075,48.82,78075.76,0.0,0.97047,2e-05,3.86069]
[1777192227109,48.82,78070.73,0.0,0.97035,2e-05,3.87362]
[1777192232146,48.82,78070.63,0.0,0.97037,2e-05,3.87089]
[1777192234158,48.82,78082.31,0.0,0.97065,2e-05,3.84125]
[1777192239193,48.82,78086.66,0.0,0.97075,2e-05,3.83058]
[1777192246243,48.83,78088.2,0.0,0.97078,2e-05,3.82724]
[1777192251878,48.82,78089.4,0.0,0.97081,2e-05,3.82384]
[1777192257319,48.82,78087.48,0.0,0.97078,2e-05,3.82696]
[1777192261948,48.81,78080.83,0.0,0.97064,2e-05,3.84234]
[1777192269403,48.8,78084.94,0.0,0.97075,2e-05,3.82989]
[1777192275445,48.8,78086.86,0.0,0.97082,2e-05,3.82331]
[1777192280485,48.79,78088.39,0.0,0.97087,2e-05,3.81799]
[1777192285516,48.79,78092.84,0.0,0.97098,2e-05,3.80537]
[1777192291558,48.78,78092.88,0.0,0.97102,2e-05,3.8007]
[1777192296594,48.76,78096.69,0.0,0.97118,2e-05,3.78354]
[1777192300622,48.73,78098.46,0.0,0.97129,2e-05,3.77127]
[1777192305657,48.71,78100.21,0.0,0.97138,2e-05,3.76141]
[1777192311698,48.7,78100.1,0.0,0.97139,2e-05,3.76082]
[1777192316733,48.7,78095.67,0.0,0.97129,2e-05,3.77122]
[1777192321769,48.7,78092.95,0.0,0.97123,2e-05,3.77736]
[1777192326804,48.7,78093.73,0.0,0.97126,2e-05,3.77471]
[1777192332442,48.69,78096.34,0.0,0.97133,2e-05,3.7674]
[1777192338892,48.69,78098.61,0.0,0.97139,2e-05,3.76107]
[1777192343923,48.69,78103.44,0.0,0.9715,2e-05,3.74846]
[1777192345937,48.69,78109.03,0.0,0.97163,2e-05,3.73439]
[1777192350971,48.69,78112.04,0.0,0.97171,2e-05,3.72669]
[1777192356009,48.69,78112.25,0.0,0.97173,2e-05,3.72305]
[1777192362654,48.69,78112.39,0.0,0.97174,2e-05,3.72254]
[1777192368093,48.69,78112.62,0.0,0.97174,2e-05,3.72182]
[1777192373127,48.69,78114.81,0.0,0.9718,2e-05,3.71627]
[1777192380177,48.69,78114.84,0.0,0.9718,2e-05,3.7161]
[1777192385211,48.69,78113.99,0.0,0.97178,2e-05,3.71814]
[1777192391253,48.68,78113.97,0.0,0.97178,2e-05,3.71811]
[1777192396289,48.68,78113.61,0.0,0.97177,2e-05,3.71894]
[1777192402935,48.68,78113.17,0.0,0.97176,2e-05,3.71995]
[1777192409379,48.68,78112.96,0.0,0.97176,2e-05,3.72039]
[1777192414414,48.68,78111.22,0.0,0.97174,2e-05,3.72167]
[1777192419449,48.68,78111.83,0.0,0.97175,2e-05,3.7201]
[1777192425491,48.68,78111.94,0.0,0.97176,2e-05,3.71977]
[1777192430526,48.68,78111.87,0.0,0.97176,2e-05,3.71991]
[1777192436569,48.68,78111.81,0.0,0.97175,2e-05,3.72002]
[1777192441606,48.68,78111.83,0.0,0.97175,2e-05,3.71994]
[1777192446641,48.68,78112.06,0.0,0.97176,2e-05,3.71934]
[1777192453290,48.68,78111.88,0.0,0.97176,2e-05,3.71975]
[1777192458726,48.68,78112.62,0.0,0.97177,2e-05,3.7179]
[1777192463761,48.68,78112.79,0.0,0.97178,2e-05,3.71747]
[1777192465777,48.68,78118.08,0.0,0.9719,2e-05,3.70434]
[1777192466783,48.68,78119.87,0.0,0.97194,2e-05,3.69992]
[1777192472824,48.68,78119.83,0.0,0.97196,2e-05,3.69727]
[1777192478867,48.68,78119.19,0.0,0.97194,2e-05,3.69913]
[1777192483902,48.69,78119.29,0.0,0.97194,2e-05,3.69915]
[1777192488936,48.69,78118.32,0.0,0.97192,2e-05,3.70182]
[1777192501023,48.69,78117.4,0.0,0.97189,2e-05,3.70477]
[1777192506060,48.69,78116.78,0.0,0.97187,2e-05,3.70658]
[1777192510089,48.69,78126.95,0.0,0.9721,2e-05,3.68163]
[1777192511095,48.69,78130.08,0.0,0.97217,2e-05,3.67412]
[1777192516129,48.69,78130.28,0.0,0.97217,2e-05,3.67416]
[1777192521174,48.7,78128.07,0.0,0.97212,2e-05,3.68004]
[1777192522182,48.7,78133.46,0.0,0.97224,2e-05,3.66698]
[1777192527217,48.7,78133.57,0.0,0.97224,2e-05,3.66728]
[1777192532250,48.7,78134.65,0.0,0.97228,2e-05,3.66215]
[1777192537285,48.7,78133.45,0.0,0.97225,2e-05,3.66552]
[1777192542321,48.7,78133.96,0.0,0.97226,2e-05,3.66467]
[1777192549369,48.71,78135.32,0.0,0.97228,2e-05,3.66187]
[1777192555411,48.71,78138.15,0.0,0.97234,2e-05,3.65537]
[1777192560446,48.71,78141.36,0.0,0.97241,2e-05,3.64788]
[1777192564077,48.71,78152.79,0.0,0.97267,2e-05,3.62021]
[1777192565482,48.71,78154.08,0.0,0.97269,2e-05,3.61732]
[1777192570518,48.71,78153.37,0.0,0.97267,2e-05,3.6197]
[1777192574146,48.71,78166.99,0.0,0.97297,2e-05,3.58703]
[1777192579582,48.72,78166.73,0.0,0.97296,2e-05,3.58873]
[1777192582607,48.72,78174.68,0.0,0.97313,2e-05,3.57006]
[1777192587644,48.72,78178.03,0.0,0.97319,2e-05,3.56305]
[1777192592678,48.73,78181.96,0.0,0.97329,2e-05,3.55182]
[1777192595698,48.73,78189.47,0.0,0.97345,2e-05,3.53457]
[1777192600734,48.74,78198.33,0.0,0.97363,2e-05,3.51484]
[1777192605769,48.74,78198.8,0.0,0.97363,2e-05,3.51537]
[1777192610807,48.75,78195.65,0.0,0.97354,2e-05,3.52454]
[1777192615840,48.76,78187.52,0.0,0.97335,2e-05,3.54559]
[1777192620874,48.76,78191.76,0.0,0.97343,2e-05,3.53697]
[1777192625909,48.77,78195.9,0.0,0.9735,2e-05,3.52871]
[1777192630944,48.77,78195.92,0.0,0.97349,2e-05,3.53038]
[1777192635978,48.78,78193.63,0.0,0.97342,2e-05,3.53758]
[1777192641013,48.79,78192.26,0.0,0.97338,2e-05,3.54255]
[1777192646048,48.79,78189.45,0.0,0.9733,2e-05,3.55098]
[1777192651084,48.8,78187.57,0.0,0.97327,2e-05,3.55418]
[1777192656119,48.8,78187.69,0.0,0.97325,2e-05,3.55546]
[1777192661153,48.81,78188.07,0.0,0.97325,2e-05,3.55611]
[1777192666190,48.82,78188.35,0.0,0.97324,2e-05,3.55698]
[1777192671223,48.82,78186.29,0.0,0.97318,2e-05,3.56345]
[1777192676259,48.83,78183.9,0.0,0.97311,2e-05,3.5709]
[1777192681294,48.83,78182.95,0.0,0.97308,2e-05,3.57429]
[1777192686329,48.84,78182.71,0.0,0.97306,2e-05,3.57644]
[1777192691363,48.84,78175.18,0.0,0.97288,2e-05,3.59585]
[1777192692370,48.84,78169.17,0.0,0.97275,2e-05,3.6106]
[1777192697406,48.85,78168.81,0.0,0.97273,2e-05,3.61236]
[1777192702441,48.85,78169.65,0.0,0.97274,2e-05,3.61115]
[1777192707476,48.85,78170.0,0.0,0.97274,2e-05,3.61112]
[1777192712510,48.86,78169.2,0.0,0.97274,2e-05,3.61092]
[1777192717546,48.86,78170.74,0.0,0.97277,2e-05,3.60799]
[1777192722581,48.86,78165.07,0.0,0.97263,2e-05,3.62253]
[1777192727616,48.86,78162.76,0.0,0.97258,2e-05,3.6288]
[1777192732651,48.87,78162.6,0.0,0.97257,2e-05,3.62984]
[1777192740707,48.87,78160.44,0.0,0.97251,2e-05,3.63611]
[1777192745742,48.87,78157.26,0.0,0.97243,2e-05,3.64443]
[1777192750778,48.87,78151.82,0.0,0.9723,2e-05,3.65823]
[1777192755813,48.88,78149.12,0.0,0.97224,2e-05,3.66524]
[1777192760847,48.88,78145.9,0.0,0.97216,2e-05,3.67351]
[1777192765882,48.88,78142.31,0.0,0.97208,2e-05,3.68268]
[1777192775594,48.88,78137.89,0.0,0.97199,2e-05,3.6911]
[1777192781001,48.88,78134.8,0.0,0.97192,2e-05,3.699]
[1777192786035,48.88,78132.26,0.0,0.97186,2e-05,3.70556]
[1777192793086,48.88,78131.64,0.0,0.97184,2e-05,3.70749]
[1777192800135,48.89,78129.6,0.0,0.97179,2e-05,3.71294]
[1777192803154,48.89,78135.38,0.0,0.97192,2e-05,3.69885]
[1777192808189,48.89,78135.15,0.0,0.97191,2e-05,3.69985]
[1777192813226,48.89,78136.12,0.0,0.97193,2e-05,3.69789]
[1777192819266,48.89,78137.61,0.0,0.97196,2e-05,3.6947]
[1777192824305,48.89,78137.41,0.0,0.97195,2e-05,3.69558]
[1777192829340,48.89,78137.41,0.0,0.97195,2e-05,3.69595]
[1777192834375,48.9,78137.4,0.0,0.97197,2e-05,3.69335]
[1777192840418,48.9,78136.84,0.0,0.97195,2e-05,3.69515]
[1777192845454,48.9,78125.76,0.0,0.97169,2e-05,3.72326]
[1777192846469,48.9,78121.73,0.0,0.97159,2e-05,3.73363]
[1777192851497,48.9,78119.02,0.0,0.97153,2e-05,3.74035]
[1777192852507,48.9,78116.75,0.0,0.97148,2e-05,3.74594]
[1777192853510,48.9,78110.41,0.0,0.97133,2e-05,3.76169]
[1777192858545,48.9,78112.44,0.0,0.97138,2e-05,3.75623]
[1777192863580,48.9,78111.9,0.0,0.97137,2e-05,3.75717]
[1777192868615,48.9,78110.05,0.0,0.97133,2e-05,3.76132]
[1777192873649,48.89,78116.76,0.0,0.97149,2e-05,3.74417]
[1777192878686,48.89,78119.93,0.0,0.97157,2e-05,3.73601]
[1777192883721,48.89,78119.52,0.0,0.97156,2e-05,3.73678]
[1777192888756,48.89,78120.78,0.0,0.97159,2e-05,3.73381]
[1777192889762,48.89,78112.03,0.0,0.97138,2e-05,3.75589]
[1777192894798,48.89,78109.24,0.0,0.97134,2e-05,3.75943]
[1777192899832,48.89,78110.03,0.0,0.97137,2e-05,3.75705]
[1777192904868,48.89,78110.26,0.0,0.97138,2e-05,3.75606]
[1777192912924,48.89,78110.9,0.0,0.9714,2e-05,3.75381]
[1777192916585,48.89,78099.97,0.0,0.97114,2e-05,3.78093]
[1777192916956,48.89,78099.97,0.0,0.97114,2e-05,3.78116]
[1777192917963,48.89,78078.58,0.0,0.97063,2e-05,3.83537]
[1777192922998,48.89,78083.12,0.0,0.97074,2e-05,3.82374]
[1777192928032,48.89,78083.34,0.0,0.97074,2e-05,3.82446]
[1777192933067,48.9,78087.24,0.0,0.97082,2e-05,3.81585]
[1777192938102,48.9,78089.25,0.0,0.97085,2e-05,3.81202]
[1777192941126,48.9,78073.0,0.0,0.97046,2e-05,3.85393]
[1777192942132,48.9,78066.44,0.0,0.9703,2e-05,3.87082]
[1777192943139,48.9,78067.15,0.0,0.97032,2e-05,3.86915]
[1777192948175,48.91,78067.33,0.0,0.97031,2e-05,3.86942]
[1777192950189,48.91,78055.78,0.0,0.97003,2e-05,3.89922]
[1777192951196,48.91,78051.46,0.0,0.96995,2e-05,3.90732]
[1777192952205,48.91,78045.49,0.0,0.9698,2e-05,3.92276]
[1777192953211,48.91,78041.43,0.0,0.9697,2e-05,3.93329]
[1777192955223,48.91,78048.15,0.0,0.96987,2e-05,3.91605]
[1777192956232,48.91,78050.58,0.0,0.96992,2e-05,3.90988]
[1777192961270,48.91,78048.9,0.0,0.96988,2e-05,3.91463]
[1777192966306,48.91,78045.38,0.0,0.96979,2e-05,3.92409]
[1777192971341,48.91,78041.34,0.0,0.96969,2e-05,3.93487]
[1777192976376,48.92,78040.37,0.0,0.96966,2e-05,3.93769]
[1777192981411,48.92,78040.51,0.0,0.96966,2e-05,3.93729]
[1777192986446,48.91,78038.59,0.0,0.96962,2e-05,3.94198]
[1777192991482,48.91,78036.13,0.0,0.96956,2e-05,3.94805]
[1777192996516,48.91,78034.8,0.0,0.96953,2e-05,3.95115]
[1777193001552,48.91,78032.16,0.0,0.96947,2e-05,3.95764]
[1777193005582,48.91,78027.11,0.0,0.96935,2e-05,3.97043]
[1777193007594,48.91,78021.13,0.0,0.9692,2e-05,3.98577]
[1777193012632,48.91,78021.47,0.0,0.96924,2e-05,3.981]
[1777193017665,48.9,78021.7,0.0,0.96925,2e-05,3.97975]
[1777193022700,48.9,78025.83,0.0,0.96936,2e-05,3.96836]
[1777193027736,48.9,78029.14,0.0,0.96945,2e-05,3.95925]
[1777193030756,48.9,78036.74,0.0,0.96964,2e-05,3.93933]
[1777193035791,48.9,78038.63,0.0,0.96969,2e-05,3.9342]
[1777193040826,48.9,78037.46,0.0,0.96966,2e-05,3.937]
[1777193045861,48.9,78036.95,0.0,0.96965,2e-05,3.9381]
[1777193050897,48.9,78040.92,0.0,0.96975,2e-05,3.92769]
[1777193055931,48.89,78039.82,0.0,0.96972,2e-05,3.93041]
[1777193060966,48.89,78038.71,0.0,0.9697,2e-05,3.93315]
[1777193067639,48.89,78037.09,0.0,0.96966,2e-05,3.93717]
[1777193073050,48.89,78032.17,0.0,0.96956,2e-05,3.94661]
[1777193078085,48.89,78030.84,0.0,0.96953,2e-05,3.94979]
[1777193083120,48.89,78030.96,0.0,0.96954,2e-05,3.94924]
[1777193089164,48.89,78031.83,0.0,0.96956,2e-05,3.94672]
[1777193094200,48.89,78032.18,0.0,0.96957,2e-05,3.9456]
[1777193103264,48.89,78033.24,0.0,0.9696,2e-05,3.94249]
[1777193110316,48.89,78035.13,0.0,0.96965,2e-05,3.9373]
[1777193117361,48.89,78035.49,0.0,0.96966,2e-05,3.93599]
[1777193122396,48.88,78035.23,0.0,0.96966,2e-05,3.93635]
[1777193128438,48.88,78038.12,0.0,0.96973,2e-05,3.92846]
[1777193133474,48.88,78041.91,0.0,0.96985,2e-05,3.91524]
[1777193138509,48.88,78041.43,0.0,0.96984,2e-05,3.91614]
[1777193144551,48.88,78041.95,0.0,0.96986,2e-05,3.91436]
[1777193149590,48.88,78043.06,0.0,0.96989,2e-05,3.91115]
[1777193157645,48.88,78044.3,0.0,0.96993,2e-05,3.90736]
[1777193162678,48.87,78046.34,0.0,0.96998,2e-05,3.90173]
[1777193167712,48.87,78048.42,0.0,0.97003,2e-05,3.89601]
[1777193172747,48.87,78047.87,0.0,0.97002,2e-05,3.89703]
[1777193178794,48.87,78046.45,0.0,0.96999,2e-05,3.90013]
[1777193183828,48.87,78044.01,0.0,0.96994,2e-05,3.90602]
[1777193188864,48.87,78039.52,0.0,0.96983,2e-05,3.91719]
[1777193193898,48.87,78036.09,0.0,0.96977,2e-05,3.92248]
[1777193198935,48.86,78032.99,0.0,0.9697,2e-05,3.93003]
[1777193203970,48.86,78029.4,0.0,0.96962,2e-05,3.93888]
[1777193208677,48.86,78024.33,0.0,0.9695,2e-05,3.95162]
[1777193214039,48.86,78022.63,0.0,0.96946,2e-05,3.95544]
[1777193219074,48.86,78022.15,0.0,0.96945,2e-05,3.95622]
[1777193225116,48.85,78021.6,0.0,0.96945,2e-05,3.95712]
[1777193228817,48.85,78029.86,0.0,0.96965,2e-05,3.93548]
[1777193230151,48.85,78033.92,0.0,0.96975,2e-05,3.92492]
[1777193235186,48.85,78033.04,0.0,0.96973,2e-05,3.92708]
[1777193241228,48.85,78032.56,0.0,0.96972,2e-05,3.92822]
[1777193246266,48.85,78032.31,0.0,0.96971,2e-05,3.9288]
[1777193251299,48.85,78028.61,0.0,0.96965,2e-05,3.93516]
[1777193256334,48.85,78026.62,0.0,0.9696,2e-05,3.94017]
[1777193261368,48.85,78022.68,0.0,0.9695,2e-05,3.95017]
[1777193267410,48.85,78022.21,0.0,0.9695,2e-05,3.95105]
[1777193272445,48.85,78023.95,0.0,0.96954,2e-05,3.94624]
[1777193277480,48.85,78025.35,0.0,0.96958,2e-05,3.94234]
[1777193282515,48.85,78026.97,0.0,0.96962,2e-05,3.93789]
[1777193287550,48.85,78030.36,0.0,0.96971,2e-05,3.92892]
[1777193292587,48.85,78032.75,0.0,0.96977,2e-05,3.92254]
[1777193299311,48.84,78034.44,0.0,0.96981,2e-05,3.9179]
[1777193306684,48.84,78039.3,0.0,0.96993,2e-05,3.90511]
[1777193313732,48.84,78041.83,0.0,0.97002,2e-05,3.89527]
[1777193318767,48.84,78043.77,0.0,0.97007,2e-05,3.8901]
[1777193323804,48.84,78046.4,0.0,0.97013,2e-05,3.88318]
[1777193329844,48.84,78049.22,0.0,0.9702,2e-05,3.87586]
[1777193334881,48.84,78049.2,0.0,0.9702,2e-05,3.87588]
[1777193339916,48.84,78047.3,0.0,0.97016,2e-05,3.88067]
[1777193342937,48.84,78041.11,0.0,0.97001,2e-05,3.8965]
[1777193347971,48.84,78038.52,0.0,0.96994,2e-05,3.90302]
[1777193356036,48.84,78036.47,0.0,0.9699,2e-05,3.90808]
[1777193361069,48.84,78034.49,0.0,0.96985,2e-05,3.91305]
[1777193366104,48.84,78035.85,0.0,0.96988,2e-05,3.90946]
[1777193371145,48.84,78033.52,0.0,0.96985,2e-05,3.9123]
[1777193376180,48.84,78032.17,0.0,0.96982,2e-05,3.91569]
[1777193381216,48.84,78028.75,0.0,0.96973,2e-05,3.92441]
[1777193386251,48.84,78028.71,0.0,0.96973,2e-05,3.92436]
[1777193391285,48.84,78026.82,0.0,0.96969,2e-05,3.92909]
[1777193396320,48.84,78026.82,0.0,0.96969,2e-05,3.9289]
[1777193401356,48.83,78026.61,0.0,0.96969,2e-05,3.92925]
[1777193406391,48.83,78027.08,0.0,0.9697,2e-05,3.92786]
[1777193411427,48.83,78027.46,0.0,0.96971,2e-05,3.9267]
[1777193416461,48.83,78026.46,0.0,0.96969,2e-05,3.92911]
[1777193421497,48.83,78026.63,0.0,0.9697,2e-05,3.92847]
[1777193427538,48.83,78026.2,0.0,0.96969,2e-05,3.92932]
[1777193434587,48.83,78026.63,0.0,0.96972,2e-05,3.92482]
[1777193439622,48.83,78026.68,0.0,0.96973,2e-05,3.92449]
[1777193444657,48.83,78027.2,0.0,0.96974,2e-05,3.92296]
[1777193450376,48.83,78027.43,0.0,0.96975,2e-05,3.92214]
[1777193455735,48.83,78027.43,0.0,0.96975,2e-05,3.92195]
[1777193458765,48.83,78032.65,0.0,0.96988,2e-05,3.90837]
[1777193463805,48.83,78034.22,0.0,0.96992,2e-05,3.90413]
[1777193468842,48.83,78033.0,0.0,0.96989,2e-05,3.90708]
[1777193473876,48.82,78032.39,0.0,0.96988,2e-05,3.90846]
[1777193478913,48.82,78031.09,0.0,0.96985,2e-05,3.91162]
[1777193483947,48.82,78030.46,0.0,0.96983,2e-05,3.91304]
[1777193490995,48.82,78032.0,0.0,0.96987,2e-05,3.90881]
[1777193496030,48.82,78033.42,0.0,0.96993,2e-05,3.90191]
[1777193502072,48.82,78034.26,0.0,0.96995,2e-05,3.8996]
[1777193507110,48.82,78034.91,0.0,0.96997,2e-05,3.89779]
[1777193512146,48.82,78034.94,0.0,0.96997,2e-05,3.8976]
[1777193520201,48.82,78035.68,0.0,0.96999,2e-05,3.89552]
[1777193525237,48.82,78036.34,0.0,0.97001,2e-05,3.89373]
[1777193530272,48.82,78036.36,0.0,0.97001,2e-05,3.89359]
[1777193535306,48.82,78036.11,0.0,0.97001,2e-05,3.89415]
[1777193537321,48.82,78029.75,0.0,0.96985,2e-05,3.91044]
[1777193542356,48.82,78026.72,0.0,0.96978,2e-05,3.91804]
[1777193548397,48.82,78023.66,0.0,0.96971,2e-05,3.92568]
[1777193551078,48.82,78032.06,0.0,0.96994,2e-05,3.90085]
[1777193556454,48.82,78030.33,0.0,0.96989,2e-05,3.90532]
[1777193561488,48.82,78032.03,0.0,0.96993,2e-05,3.90095]
[1777193567530,48.82,78034.42,0.0,0.96999,2e-05,3.8948]
[1777193572566,48.82,78035.61,0.0,0.97002,2e-05,3.89172]
[1777193579616,48.82,78035.63,0.0,0.97002,2e-05,3.89166]
[1777193584650,48.82,78034.2,0.0,0.96999,2e-05,3.89535]
[1777193589686,48.82,78033.38,0.0,0.96997,2e-05,3.89749]
[1777193594720,48.82,78032.49,0.0,0.96995,2e-05,3.89983]
[1777193600763,48.82,78030.03,0.0,0.96988,2e-05,3.90618]
[1777193610833,48.82,78028.81,0.0,0.96985,2e-05,3.90936]
[1777193618888,48.82,78027.46,0.0,0.96984,2e-05,3.90982]
[1777193625938,48.82,78026.45,0.0,0.96982,2e-05,3.91247]
[1777193630975,48.82,78027.9,0.0,0.96985,2e-05,3.90877]
[1777193636010,48.82,78028.39,0.0,0.96986,2e-05,3.90757]
[1777193642052,48.82,78028.34,0.0,0.96986,2e-05,3.90775]
[1777193649102,48.82,78028.63,0.0,0.96987,2e-05,3.90707]
[1777193657158,48.82,78027.95,0.0,0.96985,2e-05,3.90889]
[1777193662195,48.82,78028.0,0.0,0.96985,2e-05,3.90879]
[1777193667228,48.82,78028.74,0.0,0.96987,2e-05,3.90692]
[1777193673270,48.82,78028.31,0.0,0.96988,2e-05,3.90498]
[1777193680319,48.82,78028.2,0.0,0.96988,2e-05,3.90532]
[1777193681326,48.82,78039.52,0.0,0.97015,2e-05,3.87629]
[1777193686361,48.82,78043.05,0.0,0.97024,2e-05,3.86756]
[1777193691396,48.82,78046.26,0.0,0.97031,2e-05,3.85969]
[1777193699452,48.82,78047.47,0.0,0.97034,2e-05,3.85718]
[1777193704489,48.83,78051.22,0.0,0.97042,2e-05,3.848]
[1777193709589,48.83,78053.0,0.0,0.97046,2e-05,3.84389]
[1777193716640,48.83,78054.54,0.0,0.97049,2e-05,3.84056]
[1777193722272,48.83,78055.67,0.0,0.97052,2e-05,3.83812]
[1777193730735,48.83,78055.67,0.0,0.97051,2e-05,3.83886]
[1777193735772,48.83,78055.5,0.0,0.97052,2e-05,3.83667]
[1777193740808,48.84,78055.97,0.0,0.97053,2e-05,3.83591]
[1777193745842,48.84,78056.56,0.0,0.97054,2e-05,3.83485]
[1777193752482,48.84,78057.6,0.0,0.97056,2e-05,3.83285]
[1777193759942,48.84,78057.1,0.0,0.97054,2e-05,3.83476]
[1777193764977,48.84,78052.95,0.0,0.97044,2e-05,3.8459]
[1777193770013,48.85,78054.0,0.0,0.97045,2e-05,3.84413]
[1777193775048,48.85,78054.25,0.0,0.97045,2e-05,3.84436]
[1777193780084,48.85,78053.12,0.0,0.97042,2e-05,3.84773]
[1777193785119,48.85,78050.68,0.0,0.97036,2e-05,3.85416]
[1777193790153,48.85,78048.0,0.0,0.97029,2e-05,3.86109]
[1777193798208,48.85,78043.1,0.0,0.9702,2e-05,3.87056]
[1777193805258,48.85,78042.33,0.0,0.97018,2e-05,3.87253]
[1777193810292,48.85,78043.53,0.0,0.97021,2e-05,3.86945]
[1777193815328,48.85,78043.66,0.0,0.97021,2e-05,3.86914]
[1777193822377,48.85,78041.68,0.0,0.97016,2e-05,3.87423]
[1777193828419,48.85,78042.21,0.0,0.97017,2e-05,3.87287]
[1777193839495,48.85,78042.99,0.0,0.97019,2e-05,3.87081]
[1777193846545,48.85,78042.17,0.0,0.97017,2e-05,3.87284]
[1777193851580,48.85,78041.65,0.0,0.97018,2e-05,3.87109]
[1777193856615,48.85,78041.31,0.0,0.97018,2e-05,3.87197]
[1777193861651,48.85,78040.34,0.0,0.97015,2e-05,3.87444]
[1777193871721,48.85,78040.38,0.0,0.97015,2e-05,3.87425]
[1777193877763,48.85,78041.37,0.0,0.97018,2e-05,3.87163]
[1777193883398,48.85,78041.32,0.0,0.97018,2e-05,3.87167]
[1777193888841,48.85,78040.68,0.0,0.97016,2e-05,3.87317]
[1777193893875,48.85,78041.18,0.0,0.97018,2e-05,3.87177]
[1777193899918,48.85,78041.82,0.0,0.97019,2e-05,3.86998]
[1777193905958,48.85,78042.65,0.0,0.97022,2e-05,3.86773]
[1777193910993,48.85,78043.22,0.0,0.97023,2e-05,3.86616]
[1777193915023,48.85,78048.19,0.0,0.97037,2e-05,3.85037]
[1777193920056,48.85,78047.24,0.0,0.97035,2e-05,3.85287]
[1777193925091,48.85,78047.27,0.0,0.97035,2e-05,3.85294]
[1777193930126,48.85,78046.82,0.0,0.97034,2e-05,3.85427]
[1777193935161,48.85,78047.15,0.0,0.97034,2e-05,3.85368]
[1777193940197,48.85,78045.51,0.0,0.9703,2e-05,3.85819]
[1777193946239,48.85,78044.37,0.0,0.97027,2e-05,3.86144]
[1777193951276,48.86,78044.66,0.0,0.97027,2e-05,3.86093]
[1777193956311,48.86,78043.03,0.0,0.97023,2e-05,3.86529]
[1777193961346,48.86,78043.07,0.0,0.97023,2e-05,3.86534]
[1777193967388,48.86,78043.3,0.0,0.97024,2e-05,3.86495]
[1777193973429,48.86,78044.03,0.0,0.97027,2e-05,3.86026]
[1777193978465,48.86,78045.51,0.0,0.97031,2e-05,3.85674]
[1777193983500,48.86,78045.55,0.0,0.9703,2e-05,3.85692]
[1777193988534,48.86,78044.7,0.0,0.97028,2e-05,3.85937]
[1777193994577,48.86,78044.71,0.0,0.97028,2e-05,3.8597]
[1777194001634,48.86,78044.19,0.0,0.97026,2e-05,3.86145]
[1777194002641,48.86,78033.83,0.0,0.97001,2e-05,3.88806]
[1777194003649,48.86,78030.23,0.0,0.96992,2e-05,3.89733]
[1777194008684,48.86,78027.16,0.0,0.96985,2e-05,3.90527]
[1777194013719,48.86,78024.51,0.0,0.96978,2e-05,3.91212]
[1777194018753,48.86,78021.35,0.0,0.9697,2e-05,3.92028]
[1777194024380,48.86,78018.95,0.0,0.96965,2e-05,3.92648]
[1777194029832,48.86,78017.65,0.0,0.96961,2e-05,3.92985]
[1777194035874,48.86,78016.75,0.0,0.96961,2e-05,3.92907]
[1777194041917,48.86,78014.82,0.0,0.96957,2e-05,3.9341]
[1777194046956,48.87,78014.15,0.0,0.96955,2e-05,3.93587]
[1777194051987,48.87,78012.07,0.0,0.9695,2e-05,3.94127]
[1777194057023,48.87,78011.48,0.0,0.96948,2e-05,3.9428]
[1777194063065,48.87,78011.39,0.0,0.96948,2e-05,3.94304]
[1777194071121,48.87,78010.71,0.0,0.96946,2e-05,3.94483]
[1777194076156,48.87,78009.42,0.0,0.96943,2e-05,3.94816]
[1777194081193,48.86,78009.38,0.0,0.96943,2e-05,3.94824]
[1777194086227,48.86,78008.45,0.0,0.96941,2e-05,3.95062]
[1777194091261,48.86,78008.28,0.0,0.96943,2e-05,3.94791]
[1777194098310,48.86,78008.16,0.0,0.96942,2e-05,3.9482]
[1777194104945,48.86,78007.92,0.0,0.96942,2e-05,3.94881]
[1777194110395,48.86,78007.48,0.0,0.96941,2e-05,3.94994]
[1777194114424,48.86,78002.51,0.0,0.96929,2e-05,3.96281]
[1777194119458,48.86,78002.39,0.0,0.96928,2e-05,3.96297]
[1777194122478,48.86,77996.54,0.0,0.96914,2e-05,3.97811]
[1777194127514,48.86,77994.99,0.0,0.9691,2e-05,3.98185]
[1777194132549,48.86,77995.07,0.0,0.96911,2e-05,3.98134]
[1777194137584,48.86,77994.62,0.0,0.9691,2e-05,3.98222]
[1777194142620,48.86,77995.84,0.0,0.96913,2e-05,3.97873]
[1777194147657,48.86,77995.71,0.0,0.96913,2e-05,3.97878]
[1777194152691,48.86,77995.3,0.0,0.96915,2e-05,3.97641]
[1777194157726,48.86,77996.29,0.0,0.96918,2e-05,3.97349]
[1777194162762,48.85,77994.85,0.0,0.96914,2e-05,3.97688]
[1777194168803,48.85,77995.4,0.0,0.96916,2e-05,3.97487]
[1777194173838,48.85,77995.7,0.0,0.96917,2e-05,3.97366]
[1777194178873,48.85,77996.5,0.0,0.9692,2e-05,3.97113]
[1777194183908,48.85,77996.29,0.0,0.9692,2e-05,3.97122]
[1777194188948,48.85,77996.58,0.0,0.96921,2e-05,3.97]
[1777194192976,48.84,77988.51,0.0,0.96901,3e-05,3.99069]
[1777194198011,48.84,77986.69,0.0,0.96897,3e-05,3.99479]
[1777194203046,48.84,77995.58,0.0,0.9692,2e-05,3.9709]
[1777194204055,48.84,78003.79,0.0,0.9694,2e-05,3.94945]
[1777194205646,48.84,78011.36,0.0,0.96959,2e-05,3.92977]
[1777194211102,48.84,78008.84,0.0,0.96955,2e-05,3.93302]
[1777194216136,48.84,78008.09,0.0,0.96954,2e-05,3.93481]
[1777194221171,48.84,78005.87,0.0,0.96948,2e-05,3.94043]
[1777194226207,48.84,78005.01,0.0,0.96946,2e-05,3.94249]
[1777194231242,48.84,78004.52,0.0,0.96945,2e-05,3.94358]
[1777194236277,48.84,78003.49,0.0,0.96943,2e-05,3.94608]
[1777194241311,48.84,78002.88,0.0,0.96942,2e-05,3.94749]
[1777194247353,48.83,78002.67,0.0,0.96941,2e-05,3.94782]
[1777194252388,48.83,77998.99,0.0,0.96932,2e-05,3.95719]
[1777194257424,48.83,77998.26,0.0,0.96931,2e-05,3.95881]
[1777194262458,48.83,77993.03,0.0,0.96918,2e-05,3.97207]
[1777194267501,48.83,77993.4,0.0,0.96919,2e-05,3.97069]
[1777194272537,48.83,77994.2,0.0,0.96924,2e-05,3.96508]
[1777194277573,48.83,77994.43,0.0,0.96925,2e-05,3.96411]
[1777194283614,48.83,77994.89,0.0,0.96926,2e-05,3.96247]
[1777194290661,48.82,77995.6,0.0,0.96929,2e-05,3.96012]
[1777194295697,48.82,77996.54,0.0,0.96931,2e-05,3.95732]
[1777194300732,48.82,77997.05,0.0,0.96933,2e-05,3.95567]
[1777194306347,48.82,77997.55,0.0,0.96935,2e-05,3.95398]
[1777194311812,48.82,78002.83,0.0,0.96948,2e-05,3.93995]
[1777194316845,48.82,78002.74,0.0,0.96948,2e-05,3.93998]
[1777194319867,48.82,78010.88,0.0,0.96968,2e-05,3.91877]
[1777194326916,48.82,78010.64,0.0,0.96968,2e-05,3.91899]
[1777194331954,48.82,78010.33,0.0,0.96969,2e-05,3.91664]
[1777194342020,48.82,78010.34,0.0,0.9697,2e-05,3.91655]
[1777194347058,48.82,78010.19,0.0,0.96969,2e-05,3.91687]
[1777194356700,48.82,78010.4,0.0,0.9697,2e-05,3.91621]
[1777194362162,48.81,78003.57,0.0,0.96953,2e-05,3.9338]
[1777194370219,48.81,78002.65,0.0,0.96951,2e-05,3.93579]
[1777194376842,48.81,78002.8,0.0,0.96952,2e-05,3.93513]
[1777194382302,48.81,78003.12,0.0,0.96953,2e-05,3.93403]
[1777194388345,48.81,78002.94,0.0,0.96953,2e-05,3.93422]
[1777194393380,48.81,78002.52,0.0,0.96954,2e-05,3.93197]
[1777194396986,48.81,77997.33,0.0,0.96941,2e-05,3.94528]
[1777194404457,48.81,77997.01,0.0,0.96941,2e-05,3.94562]
[1777194409492,48.81,77992.79,0.0,0.96931,2e-05,3.95627]
[1777194417125,48.8,77992.21,0.0,0.9693,2e-05,3.95725]
[1777194422582,48.8,77989.76,0.0,0.96924,2e-05,3.96333]
[1777194423590,48.8,77983.57,0.0,0.96909,3e-05,3.97942]
[1777194428624,48.8,77981.48,0.0,0.96904,3e-05,3.98436]
[1777194435674,48.8,77981.99,0.0,0.96906,3e-05,3.9823]
[1777194440710,48.8,77983.52,0.0,0.9691,3e-05,3.97779]
[1777194442724,48.8,77989.52,0.0,0.96925,2e-05,3.96193]
[1777194446752,48.79,77994.55,0.0,0.96938,2e-05,3.94858]
[1777194451787,48.79,77996.45,0.0,0.96945,2e-05,3.94028]
[1777194456823,48.79,77995.93,0.0,0.96944,2e-05,3.94138]
[1777194463870,48.79,77996.32,0.0,0.96946,2e-05,3.94]
[1777194470919,48.79,77996.89,0.0,0.96947,2e-05,3.93815]
[1777194476961,48.79,77996.42,0.0,0.96947,2e-05,3.93903]
[1777194486024,48.79,77996.88,0.0,0.96948,2e-05,3.9373]
[1777194491067,48.79,77998.32,0.0,0.96952,2e-05,3.93329]
[1777194496095,48.79,77996.32,0.0,0.96947,2e-05,3.93819]
[1777194501130,48.78,77993.2,0.0,0.9694,2e-05,3.94608]
[1777194502137,48.78,77990.51,0.0,0.96933,2e-05,3.95295]
[1777194507172,48.78,77991.53,0.0,0.96936,2e-05,3.94989]
[1777194512207,48.78,77989.89,0.0,0.96935,2e-05,3.95064]
[1777194517825,48.77,77990.48,0.0,0.96938,2e-05,3.94689]
[1777194524291,48.76,77991.46,0.0,0.96944,2e-05,3.94126]
[1777194530334,48.75,77991.38,0.0,0.96946,2e-05,3.93884]
[1777194535370,48.74,77990.81,0.0,0.96946,2e-05,3.93813]
[1777194541411,48.73,77990.89,0.0,0.96949,2e-05,3.93528]
[1777194548039,48.73,77991.9,0.0,0.96954,2e-05,3.93002]
[1777194555509,48.71,77992.49,0.0,0.96959,2e-05,3.92497]
[1777194560544,48.7,77989.33,0.0,0.96953,2e-05,3.93094]
[1777194565579,48.7,77989.56,0.0,0.96956,2e-05,3.92803]
[1777194570613,48.69,77992.02,0.0,0.96964,2e-05,3.91934]
[1777194578248,48.68,77993.37,0.0,0.96973,2e-05,3.90918]
[1777194583705,48.67,77993.1,0.0,0.96974,2e-05,3.90769]
[1777194590754,48.66,77993.05,0.0,0.96977,2e-05,3.90481]
[1777194595790,48.65,77996.19,0.0,0.96987,2e-05,3.89459]
[1777194600830,48.64,77998.64,0.0,0.96994,2e-05,3.88663]
[1777194605863,48.64,77999.3,0.0,0.96996,2e-05,3.88478]
[1777194610899,48.64,77998.91,0.0,0.96995,2e-05,3.88567]
[1777194615934,48.64,77999.18,0.0,0.96996,2e-05,3.88487]
[1777194620969,48.64,77999.95,0.0,0.96998,2e-05,3.88281]
[1777194626007,48.64,77999.25,0.0,0.96996,2e-05,3.88456]
[1777194632049,48.64,77999.44,0.0,0.96999,2e-05,3.88092]
[1777194639098,48.64,78000.0,0.0,0.97,2e-05,3.87946]
[1777194644134,48.64,77999.5,0.0,0.96999,2e-05,3.88076]
[1777194649172,48.64,77999.89,0.0,0.97,2e-05,3.87978]
[1777194656218,48.64,77999.76,0.0,0.97,2e-05,3.88016]
[1777194663266,48.64,77998.03,0.0,0.96995,2e-05,3.88464]
[1777194668301,48.64,77996.9,0.0,0.96993,2e-05,3.88758]
[1777194673336,48.64,77997.48,0.0,0.96994,2e-05,3.88607]
[1777194678371,48.64,77997.29,0.0,0.96994,2e-05,3.88656]
[1777194683407,48.64,77997.28,0.0,0.96994,2e-05,3.88658]
[1777194688441,48.64,77997.38,0.0,0.96994,2e-05,3.88632]
[1777194694485,48.64,77998.44,0.0,0.96999,2e-05,3.88051]
[1777194699520,48.64,77998.32,0.0,0.96998,2e-05,3.88085]
[1777194704554,48.64,77997.66,0.0,0.96997,2e-05,3.88258]
[1777194714624,48.64,77998.33,0.0,0.96998,2e-05,3.8809]
[1777194717646,48.64,78003.63,0.0,0.97012,2e-05,3.86655]
[1777194722681,48.63,78004.7,0.0,0.97016,2e-05,3.86218]
[1777194727716,48.63,78004.31,0.0,0.97017,2e-05,3.86157]
[1777194735771,48.62,78003.48,0.0,0.97017,2e-05,3.86114]
[1777194740807,48.62,78001.87,0.0,0.97014,2e-05,3.86476]
[1777194745841,48.62,78001.46,0.0,0.97012,2e-05,3.86599]
[1777194750878,48.62,78001.71,0.0,0.97013,2e-05,3.86553]
[1777194755912,48.62,78001.43,0.0,0.97014,2e-05,3.86337]
[1777194762962,48.62,78000.94,0.0,0.97013,2e-05,3.86493]
[1777194767996,48.62,78000.7,0.0,0.97012,2e-05,3.86575]
[1777194773034,48.62,78000.71,0.0,0.97012,2e-05,3.86594]
[1777194778070,48.62,78000.22,0.0,0.9701,2e-05,3.86741]
[1777194783105,48.62,78000.5,0.0,0.97011,2e-05,3.86689]
[1777194788140,48.62,78000.54,0.0,0.97011,2e-05,3.867]
[1777194793175,48.62,78001.64,0.0,0.97013,2e-05,3.8644]
[1777194799217,48.63,78001.25,0.0,0.97012,2e-05,3.86569]
[1777194801230,48.63,78007.19,0.0,0.97026,2e-05,3.85051]
[1777194806266,48.63,78006.6,0.0,0.97025,2e-05,3.85237]
[1777194811300,48.63,78007.71,0.0,0.97029,2e-05,3.8468]
[1777194816336,48.63,78006.79,0.0,0.97027,2e-05,3.84953]
[1777194822380,48.63,78005.34,0.0,0.97023,2e-05,3.85366]
[1777194827415,48.63,78004.68,0.0,0.97021,2e-05,3.85568]
[1777194832451,48.63,78003.42,0.0,0.97017,2e-05,3.85929]
[1777194837485,48.63,78003.88,0.0,0.97018,2e-05,3.85841]
[1777194842520,48.64,78005.59,0.0,0.97022,2e-05,3.85434]
[1777194847556,48.63,78004.72,0.0,0.9702,2e-05,3.85618]
[1777194853598,48.63,78003.66,0.0,0.97019,2e-05,3.85713]
[1777194858637,48.62,78003.01,0.0,0.97019,2e-05,3.85733]
[1777194863672,48.62,78004.29,0.0,0.97024,2e-05,3.8526]
[1777194870294,48.61,78002.84,0.0,0.97022,2e-05,3.85463]
[1777194875756,48.61,78003.3,0.0,0.97027,2e-05,3.84869]
[1777194883812,48.6,78002.91,0.0,0.97028,2e-05,3.84747]
[1777194890434,48.59,78002.71,0.0,0.97029,2e-05,3.84635]
[1777194895896,48.59,78002.38,0.0,0.9703,2e-05,3.84557]
[1777194900930,48.58,78004.4,0.0,0.97036,2e-05,3.83908]
[1777194905966,48.58,78004.86,0.0,0.97038,2e-05,3.83663]
[1777194911001,48.57,78006.07,0.0,0.97042,2e-05,3.83228]
[1777194916037,48.57,78005.44,0.0,0.97042,2e-05,3.83265]
[1777194922079,48.56,78004.28,0.0,0.9704,2e-05,3.83413]
[1777194927115,48.56,78003.53,0.0,0.9704,2e-05,3.8348]
[1777194932148,48.55,78002.86,0.0,0.97041,2e-05,3.83219]
[1777194937184,48.55,78004.25,0.0,0.97046,2e-05,3.8274]
[1777194944232,48.54,78005.37,0.0,0.9705,2e-05,3.82281]
[1777194949268,48.54,78007.38,0.0,0.97056,2e-05,3.81646]
[1777194955310,48.53,78007.6,0.0,0.97058,2e-05,3.81446]
[1777194960346,48.53,78008.05,0.0,0.9706,2e-05,3.81211]
[1777194965380,48.52,78003.53,0.0,0.9705,2e-05,3.82243]
[1777194970417,48.52,78006.2,0.0,0.97058,2e-05,3.81435]
[1777194975451,48.51,78005.36,0.0,0.97057,2e-05,3.81536]
[1777194981068,48.51,78004.83,0.0,0.97057,2e-05,3.81543]
[1777194986530,48.51,78004.09,0.0,0.97056,2e-05,3.81629]
[1777194991565,48.5,78004.24,0.0,0.9706,2e-05,3.81185]
[1777194996601,48.5,78003.14,0.0,0.97058,2e-05,3.81349]
[1777195001635,48.49,78002.04,0.0,0.97056,2e-05,3.81531]
[1777195006670,48.49,78002.01,0.0,0.97057,2e-05,3.81437]
[1777195011706,48.49,78001.62,0.0,0.97057,2e-05,3.81436]
[1777195017750,48.48,78001.37,0.0,0.97058,2e-05,3.81398]
[1777195022784,48.48,77999.05,0.0,0.97053,2e-05,3.81869]
[1777195027818,48.48,77997.03,0.0,0.97049,2e-05,3.82278]
[1777195032853,48.47,77994.45,0.0,0.97044,2e-05,3.82827]
[1777195037887,48.47,77994.75,0.0,0.97046,2e-05,3.82636]
[1777195043929,48.46,77994.43,0.0,0.97046,2e-05,3.82584]
[1777195049972,48.46,77995.53,0.0,0.9705,2e-05,3.8217]
[1777195058029,48.45,77996.53,0.0,0.97056,2e-05,3.8146]
[1777195067092,48.45,77997.71,0.0,0.97061,2e-05,3.80977]
[1777195072127,48.44,77998.45,0.0,0.97064,2e-05,3.8067]
[1777195077162,48.44,78001.68,0.0,0.97072,2e-05,3.79751]
[1777195082198,48.44,78001.55,0.0,0.97073,2e-05,3.79714]
[1777195087234,48.43,78003.2,0.0,0.97078,2e-05,3.79191]
[1777195092269,48.43,78005.11,0.0,0.97083,2e-05,3.78622]
[1777195100325,48.42,78004.01,0.0,0.97081,2e-05,3.78777]
[1777195105359,48.42,78003.12,0.0,0.9708,2e-05,3.78925]
[1777195110394,48.42,78002.61,0.0,0.9708,2e-05,3.78974]
[1777195115430,48.42,78002.24,0.0,0.97082,2e-05,3.78684]
[1777195120464,48.41,78002.12,0.0,0.97082,2e-05,3.78637]
[1777195127514,48.41,78001.56,0.0,0.97082,2e-05,3.7867]
[1777195141617,48.4,77999.96,0.0,0.9708,2e-05,3.78854]
[1777195147659,48.4,78000.0,0.0,0.97081,2e-05,3.7875]
[1777195154711,48.39,77996.9,0.0,0.97074,2e-05,3.79426]
[1777195159744,48.39,77997.7,0.0,0.97077,2e-05,3.7914]
[1777195164778,48.39,77997.94,0.0,0.97079,2e-05,3.78983]
[1777195172835,48.38,77998.26,0.0,0.97083,2e-05,3.78471]
[1777195174848,48.38,77992.25,0.0,0.97069,2e-05,3.79974]
[1777195179885,48.38,77993.53,0.0,0.97072,2e-05,3.79578]
[1777195185926,48.37,77993.98,0.0,0.97074,2e-05,3.79346]
[1777195188946,48.37,77987.57,0.0,0.97059,2e-05,3.80937]
[1777195194992,48.37,77988.8,0.0,0.97063,2e-05,3.80507]
[1777195200035,48.36,77990.19,0.0,0.97068,2e-05,3.8006]
[1777195204057,48.36,77996.77,0.0,0.97084,2e-05,3.78326]
[1777195210100,48.36,77997.08,0.0,0.97086,2e-05,3.78153]
[1777195212698,48.36,78004.17,0.0,0.97103,2e-05,3.76301]
[1777195214127,48.36,78005.66,0.0,0.97107,2e-05,3.75909]
[1777195218155,48.36,78011.99,0.0,0.97122,2e-05,3.74258]
[1777195223193,48.35,78008.31,0.0,0.97114,2e-05,3.75133]
[1777195228225,48.35,78008.62,0.0,0.97115,2e-05,3.75003]
[1777195233262,48.35,78007.64,0.0,0.97116,2e-05,3.74898]
[1777195238297,48.35,78006.48,0.0,0.97113,2e-05,3.75144]
[1777195243333,48.35,78006.26,0.0,0.97113,2e-05,3.75151]
[1777195251396,48.34,78005.11,0.0,0.97111,2e-05,3.75363]
[1777195256423,48.34,78002.86,0.0,0.97106,2e-05,3.75882]
[1777195263053,48.34,78003.32,0.0,0.97108,2e-05,3.75701]
[1777195270521,48.34,78002.22,0.0,0.97106,2e-05,3.75898]
[1777195276564,48.33,78001.83,0.0,0.97106,2e-05,3.75937]
[1777195281598,48.33,78004.0,0.0,0.97111,2e-05,3.75341]
[1777195286633,48.33,78003.29,0.0,0.9711,2e-05,3.75478]
[1777195293263,48.33,78003.13,0.0,0.97112,2e-05,3.75154]
[1777195298717,48.33,78002.97,0.0,0.97112,2e-05,3.75155]
[1777195304759,48.33,78003.21,0.0,0.97113,2e-05,3.75046]
[1777195310802,48.32,78002.63,0.0,0.97112,2e-05,3.75147]
[1777195316844,48.32,78002.58,0.0,0.97113,2e-05,3.75112]
[1777195322888,48.32,78002.46,0.0,0.97113,2e-05,3.75096]
[1777195327920,48.32,78002.25,0.0,0.97113,2e-05,3.7511]
[1777195332956,48.32,78002.43,0.0,0.97114,2e-05,3.75025]
[1777195337992,48.32,77999.83,0.0,0.97108,2e-05,3.75645]
[1777195343613,48.31,78000.64,0.0,0.9711,2e-05,3.75386]
[1777195351083,48.31,78001.45,0.0,0.97115,2e-05,3.7482]
[1777195356117,48.31,78002.62,0.0,0.97118,2e-05,3.74488]
[1777195361153,48.31,78004.53,0.0,0.97123,2e-05,3.73972]
[1777195366188,48.31,78003.33,0.0,0.9712,2e-05,3.74251]
[1777195372229,48.31,78002.8,0.0,0.97119,2e-05,3.74359]
[1777195377266,48.31,78002.77,0.0,0.97119,2e-05,3.7435]
[1777195382299,48.31,78002.92,0.0,0.9712,2e-05,3.74299]
[1777195385321,48.31,78007.94,0.0,0.97132,2e-05,3.73022]
[1777195390356,48.31,78006.82,0.0,0.97129,2e-05,3.73306]
[1777195397406,48.31,78003.55,0.0,0.97121,2e-05,3.74129]
[1777195404034,48.31,78002.64,0.0,0.97119,2e-05,3.74356]
[1777195411504,48.31,78002.39,0.0,0.97121,2e-05,3.74111]
[1777195416540,48.31,78002.32,0.0,0.97121,2e-05,3.74128]
[1777195424174,48.31,78002.26,0.0,0.97121,2e-05,3.74143]
[1777195429631,48.31,78002.4,0.0,0.97121,2e-05,3.74109]
[1777195436679,48.31,78002.3,0.0,0.97121,2e-05,3.74135]
[1777195441714,48.31,78002.45,0.0,0.97121,2e-05,3.74098]
[1777195446749,48.31,78003.89,0.0,0.97124,2e-05,3.73738]
[1777195451784,48.31,78002.95,0.0,0.97122,2e-05,3.7398]
[1777195456822,48.31,78003.03,0.0,0.97122,2e-05,3.73963]
[1777195461857,48.31,78001.59,0.0,0.97119,2e-05,3.74331]
[1777195468907,48.31,78001.43,0.0,0.97118,2e-05,3.74372]
[1777195474524,48.31,78001.59,0.0,0.97121,2e-05,3.7403]
[1777195479984,48.31,78001.59,0.0,0.97121,2e-05,3.74034]
[1777195486026,48.31,78003.21,0.0,0.97125,2e-05,3.7363]
[1777195494664,48.31,78003.08,0.0,0.97124,2e-05,3.73675]
[1777195500128,48.31,78002.78,0.0,0.97124,2e-05,3.73758]
[1777195506167,48.31,78002.73,0.0,0.97123,2e-05,3.73777]
[1777195511211,48.31,78002.45,0.0,0.97123,2e-05,3.73853]
[1777195518259,48.31,78002.35,0.0,0.97122,2e-05,3.73885]
[1777195523298,48.31,78002.42,0.0,0.97122,2e-05,3.73872]
[1777195529340,48.31,78002.25,0.0,0.97122,2e-05,3.7392]
[1777195534947,48.31,78002.29,0.0,0.97124,2e-05,3.73611]
[1777195541423,48.31,78002.33,0.0,0.97124,2e-05,3.73609]
[1777195547465,48.31,78002.14,0.0,0.97124,2e-05,3.73664]
[1777195555091,48.31,77999.9,0.0,0.97118,2e-05,3.74239]
[1777195561564,48.31,78000.2,0.0,0.97119,2e-05,3.74165]
[1777195567606,48.31,78002.58,0.0,0.97125,2e-05,3.7357]
[1777195575231,48.31,78001.66,0.0,0.97122,2e-05,3.73811]
[1777195579695,48.31,78011.08,0.0,0.97145,2e-05,3.71438]
[1777195581709,48.31,78016.35,0.0,0.97157,2e-05,3.70123]
[1777195586744,48.31,78018.67,0.0,0.97162,2e-05,3.69571]
[1777195591780,48.31,78020.22,0.0,0.97168,2e-05,3.68908]
[1777195596816,48.31,78020.88,0.0,0.97169,2e-05,3.68768]
[1777195601851,48.31,78023.0,0.0,0.97174,2e-05,3.68261]
[1777195606885,48.32,78025.5,0.0,0.9718,2e-05,3.67658]
[1777195611920,48.32,78029.48,0.0,0.97189,2e-05,3.66693]
[1777195616955,48.32,78030.57,0.0,0.97191,2e-05,3.66451]
[1777195624007,48.32,78030.51,0.0,0.9719,2e-05,3.66505]
[1777195625011,48.32,78035.81,0.0,0.97203,2e-05,3.6519]
[1777195627026,48.32,78041.29,0.0,0.97215,2e-05,3.63845]
[1777195632062,48.32,78043.31,0.0,0.9722,2e-05,3.63392]
[1777195637097,48.32,78045.55,0.0,0.97224,2e-05,3.62885]
[1777195638104,48.32,78052.16,0.0,0.9724,2e-05,3.61259]
[1777195639112,48.33,78054.73,0.0,0.97245,2e-05,3.60637]
[1777195642132,48.33,78049.24,0.0,0.97232,2e-05,3.62034]
[1777195647174,48.33,78045.53,0.0,0.97223,2e-05,3.63007]
[1777195653209,48.33,78046.32,0.0,0.97227,2e-05,3.62568]
[1777195658244,48.33,78049.41,0.0,0.97233,2e-05,3.61852]
[1777195663282,48.33,78051.14,0.0,0.97237,2e-05,3.61475]
[1777195668314,48.34,78049.3,0.0,0.97232,2e-05,3.61978]
[1777195674357,48.34,78049.9,0.0,0.97233,2e-05,3.61882]
[1777195679392,48.34,78051.85,0.0,0.97237,2e-05,3.61444]
[1777195684427,48.34,78050.47,0.0,0.97234,2e-05,3.61828]
[1777195689462,48.34,78052.31,0.0,0.97238,2e-05,3.61408]
[1777195695509,48.34,78052.96,0.0,0.97239,2e-05,3.61285]
[1777195701551,48.34,78051.73,0.0,0.97236,2e-05,3.61616]
[1777195704572,48.35,78044.26,0.0,0.97218,2e-05,3.63476]
[1777195709608,48.35,78042.76,0.0,0.97215,2e-05,3.63851]
[1777195714642,48.35,78030.26,0.0,0.97188,2e-05,3.66669]
[1777195716213,48.35,78025.55,0.0,0.97177,2e-05,3.67839]
[1777195721694,48.34,78023.0,0.0,0.97171,2e-05,3.68451]
[1777195726730,48.34,78021.95,0.0,0.97169,2e-05,3.68697]
[1777195731762,48.34,78020.19,0.0,0.97165,2e-05,3.69122]
[1777195738812,48.34,78016.08,0.0,0.97155,2e-05,3.70129]
[1777195743847,48.34,78014.51,0.0,0.97152,2e-05,3.70507]
[1777195748881,48.34,78011.63,0.0,0.97145,2e-05,3.71215]
[1777195753916,48.34,78011.12,0.0,0.97144,2e-05,3.71325]
[1777195758951,48.34,78015.53,0.0,0.97154,2e-05,3.70203]
[1777195763986,48.34,78015.49,0.0,0.97154,2e-05,3.70206]
[1777195774056,48.34,78015.91,0.0,0.97158,2e-05,3.69785]
[1777195783120,48.34,78013.28,0.0,0.97152,2e-05,3.70432]
[1777195788155,48.34,78011.21,0.0,0.97147,2e-05,3.70945]
[1777195793189,48.34,78010.74,0.0,0.97146,2e-05,3.71055]
[1777195803259,48.34,78010.45,0.0,0.97145,2e-05,3.71113]
[1777195813329,48.34,78009.61,0.0,0.97143,2e-05,3.71311]
[1777195818365,48.34,78008.79,0.0,0.97141,2e-05,3.71511]
[1777195822392,48.34,78002.65,0.0,0.97127,2e-05,3.73056]
[1777195825413,48.34,77995.99,0.0,0.97111,2e-05,3.74733]
[1777195831456,48.34,77993.94,0.0,0.97108,2e-05,3.74949]
[1777195836492,48.34,77998.11,0.0,0.97117,2e-05,3.74043]
[1777195842533,48.35,77999.04,0.0,0.97117,2e-05,3.73997]
[1777195847567,48.35,77999.22,0.0,0.97116,2e-05,3.7411]
[1777195852604,48.36,77999.57,0.0,0.97116,2e-05,3.74179]
[1777195857642,48.37,77999.32,0.0,0.97114,2e-05,3.74401]
[1777195862677,48.37,77998.69,0.0,0.97111,2e-05,3.74717]
[1777195867711,48.38,77999.02,0.0,0.9711,2e-05,3.74789]
[1777195872746,48.38,77999.17,0.0,0.97109,2e-05,3.74906]
[1777195878792,48.39,77997.04,0.0,0.97102,2e-05,3.75628]
[1777195881815,48.39,77991.91,0.0,0.97089,2e-05,3.77021]
[1777195887532,48.4,77990.72,0.0,0.97085,2e-05,3.77482]
[1777195894904,48.41,77991.66,0.0,0.97087,2e-05,3.77148]
[1777195899939,48.41,77993.03,0.0,0.97089,2e-05,3.76934]
[1777195904974,48.42,77993.92,0.0,0.9709,2e-05,3.76843]
[1777195910010,48.42,77994.66,0.0,0.97091,2e-05,3.7679]
[1777195915044,48.43,77996.0,0.0,0.97093,2e-05,3.76586]
[1777195921086,48.43,77996.61,0.0,0.97093,2e-05,3.76594]
[1777195927812,48.44,77997.11,0.0,0.97092,2e-05,3.76631]
[1777195933170,48.44,77997.11,0.0,0.97091,2e-05,3.76793]
[1777195937198,48.45,77993.95,0.0,0.97082,2e-05,3.77698]
[1777195942233,48.45,77995.61,0.0,0.97085,2e-05,3.77394]
[1777195947269,48.46,77994.3,0.0,0.97081,2e-05,3.77838]
[1777195952304,48.46,77993.62,0.0,0.97081,2e-05,3.77808]
[1777195957338,48.46,77993.12,0.0,0.97078,2e-05,3.78031]
[1777195962373,48.47,77993.56,0.0,0.97079,2e-05,3.78007]
[1777195968416,48.47,77992.43,0.0,0.97075,2e-05,3.78397]
[1777195973450,48.47,77992.98,0.0,0.97076,2e-05,3.78338]
[1777195979492,48.48,77991.51,0.0,0.97071,2e-05,3.78806]
[1777195983521,48.48,77984.91,0.0,0.97055,2e-05,3.80554]
[1777195987548,48.48,77981.41,0.0,0.97046,2e-05,3.815]
[1777195992583,48.48,77990.01,0.0,0.97066,2e-05,3.7935]
[1777195993591,48.48,77986.31,0.0,0.97057,2e-05,3.8031]
[1777195998625,48.48,77988.67,0.0,0.97062,2e-05,3.79773]
[1777196003660,48.49,77989.28,0.0,0.97063,2e-05,3.79684]
[1777196010714,48.49,77989.07,0.0,0.97061,2e-05,3.79833]
[1777196016756,48.49,77988.74,0.0,0.97062,2e-05,3.79693]
[1777196021792,48.5,77988.95,0.0,0.97062,2e-05,3.7971]
[1777196026827,48.5,77988.86,0.0,0.97061,2e-05,3.79804]
[1777196031861,48.5,77988.84,0.0,0.9706,2e-05,3.79881]
[1777196036896,48.5,77989.18,0.0,0.97061,2e-05,3.79863]
[1777196041931,48.51,77988.02,0.0,0.97057,2e-05,3.80224]
[1777196046967,48.51,77989.81,0.0,0.97061,2e-05,3.79826]
[1777196052001,48.51,77989.61,0.0,0.9706,2e-05,3.79946]
[1777196057045,48.51,77987.94,0.0,0.97055,2e-05,3.80427]
[1777196062080,48.51,77987.86,0.0,0.97055,2e-05,3.805]
[1777196067117,48.52,77984.8,0.0,0.97047,2e-05,3.81334]
[1777196072150,48.52,77982.78,0.0,0.97043,2e-05,3.81593]
[1777196078863,48.52,77982.97,0.0,0.97043,2e-05,3.81604]
[1777196088935,48.52,77985.5,0.0,0.97049,2e-05,3.81053]
[1777196095311,48.53,77985.71,0.0,0.97049,2e-05,3.81065]
[1777196104375,48.53,77986.59,0.0,0.9705,2e-05,3.80922]
[1777196110417,48.53,77988.15,0.0,0.97053,2e-05,3.80577]
[1777196116458,48.53,77988.64,0.0,0.97054,2e-05,3.80505]
[1777196121493,48.54,77989.55,0.0,0.97056,2e-05,3.80316]
[1777196127536,48.54,77989.81,0.0,0.97056,2e-05,3.80297]
[1777196133578,48.54,77992.07,0.0,0.97063,2e-05,3.79465]
[1777196138612,48.54,77991.58,0.0,0.97061,2e-05,3.79636]
[1777196147676,48.54,77991.38,0.0,0.9706,2e-05,3.79767]
[1777196154724,48.55,77991.41,0.0,0.9706,2e-05,3.7982]
[1777196159760,48.55,77991.79,0.0,0.9706,2e-05,3.79767]
[1777196166808,48.55,77991.69,0.0,0.97059,2e-05,3.79852]
[1777196173858,48.55,77990.12,0.0,0.97055,2e-05,3.8031]
[1777196179577,48.55,77990.64,0.0,0.97056,2e-05,3.80224]
[1777196184934,48.55,77990.76,0.0,0.97056,2e-05,3.80233]
[1777196194000,48.56,77990.71,0.0,0.97057,2e-05,3.80008]
[1777196199034,48.56,77990.89,0.0,0.97057,2e-05,3.80002]
[1777196204070,48.56,77990.99,0.0,0.97057,2e-05,3.80018]
[1777196209787,48.56,77993.06,0.0,0.97062,2e-05,3.79542]
[1777196215146,48.56,77992.82,0.0,0.97061,2e-05,3.79651]
[1777196221195,48.57,77992.98,0.0,0.97061,2e-05,3.79681]
[1777196226228,48.57,77992.6,0.0,0.97059,2e-05,3.79831]
[1777196231264,48.57,77992.67,0.0,0.97059,2e-05,3.79867]
[1777196236299,48.57,77991.72,0.0,0.97056,2e-05,3.80164]
[1777196241335,48.57,77988.73,0.0,0.97048,2e-05,3.80977]
[1777196246369,48.58,77988.46,0.0,0.97047,2e-05,3.81092]
[1777196251405,48.58,77987.86,0.0,0.97048,2e-05,3.80981]
[1777196257446,48.58,77985.5,0.0,0.97041,2e-05,3.81638]
[1777196262482,48.58,77983.63,0.0,0.97036,2e-05,3.8216]
[1777196267518,48.58,77983.24,0.0,0.97035,2e-05,3.82301]
[1777196268523,48.58,77971.89,0.0,0.97007,2e-05,3.85226]
[1777196270542,48.58,77963.68,0.0,0.96987,2e-05,3.87352]
[1777196275572,48.58,77963.88,0.0,0.96987,2e-05,3.87309]
[1777196280607,48.58,77961.7,0.0,0.96982,2e-05,3.87887]
[1777196286649,48.58,77961.13,0.0,0.9698,2e-05,3.88055]
[1777196291685,48.58,77958.09,0.0,0.96972,2e-05,3.88863]
[1777196297726,48.59,77956.15,0.0,0.96967,2e-05,3.89386]
[1777196302761,48.59,77952.92,0.0,0.96959,2e-05,3.90239]
[1777196308803,48.59,77951.06,0.0,0.96954,3e-05,3.90732]
[1777196313839,48.59,77950.18,0.0,0.96954,3e-05,3.90653]
[1777196318874,48.59,77946.45,0.0,0.96945,3e-05,3.91627]
[1777196324917,48.59,77948.56,0.0,0.9695,3e-05,3.91073]
[1777196329950,48.59,77951.03,0.0,0.96957,2e-05,3.90431]
[1777196334986,48.59,77950.88,0.0,0.96956,2e-05,3.90474]
[1777196340023,48.59,77952.75,0.0,0.96961,2e-05,3.89991]
[1777196345060,48.59,77952.31,0.0,0.9696,2e-05,3.90111]
[1777196351100,48.59,77952.21,0.0,0.96959,2e-05,3.90144]
[1777196358149,48.59,77952.74,0.0,0.96961,2e-05,3.90015]
[1777196367218,48.59,77949.5,0.0,0.96952,3e-05,3.90862]
[1777196372252,48.59,77945.3,0.0,0.96944,3e-05,3.91644]
[1777196377288,48.59,77945.16,0.0,0.96944,3e-05,3.91674]
[1777196382326,48.59,77945.22,0.0,0.96944,3e-05,3.91653]
[1777196387357,48.59,77949.89,0.0,0.96956,3e-05,3.90433]
[1777196393404,48.59,77951.68,0.0,0.9696,2e-05,3.89972]
[1777196398438,48.59,77954.77,0.0,0.96968,2e-05,3.89173]
[1777196405487,48.59,77956.51,0.0,0.96972,2e-05,3.8873]
[1777196411188,48.59,77961.22,0.0,0.96984,2e-05,3.87519]
[1777196419586,48.59,77962.04,0.0,0.96986,2e-05,3.8733]
[1777196424621,48.59,77963.03,0.0,0.96988,2e-05,3.87086]
[1777196429657,48.59,77963.74,0.0,0.9699,2e-05,3.86915]
[1777196434692,48.59,77963.2,0.0,0.9699,2e-05,3.86755]
[1777196439727,48.59,77961.93,0.0,0.96987,2e-05,3.87092]
[1777196444761,48.59,77958.88,0.0,0.9698,2e-05,3.87887]
[1777196449796,48.59,77950.98,0.0,0.9696,2e-05,3.89931]
[1777196454831,48.59,77947.57,0.0,0.96952,3e-05,3.90804]
[1777196455838,48.59,77942.45,0.0,0.96939,3e-05,3.92137]
[1777196460874,48.59,77938.35,0.0,0.96929,3e-05,3.93182]
[1777196465909,48.59,77938.93,0.0,0.9693,3e-05,3.93002]
[1777196468931,48.59,77951.27,0.0,0.96962,2e-05,3.89763]
[1777196469938,48.59,77953.11,0.0,0.96966,2e-05,3.89283]
[1777196474972,48.59,77956.3,0.0,0.96974,2e-05,3.88457]
[1777196481015,48.59,77956.69,0.0,0.96975,2e-05,3.88359]
[1777196486050,48.59,77958.33,0.0,0.96979,2e-05,3.87934]
[1777196491085,48.59,77959.14,0.0,0.96983,2e-05,3.87412]
[1777196496122,48.59,77959.83,0.0,0.96985,2e-05,3.87231]
[1777196501163,48.59,77955.88,0.0,0.96975,2e-05,3.88251]
[1777196504179,48.59,77950.32,0.0,0.96962,2e-05,3.8969]
[1777196507199,48.59,77945.31,0.0,0.96949,3e-05,3.90983]
[1777196512234,48.58,77944.25,0.0,0.96947,3e-05,3.91231]
[1777196518277,48.58,77944.95,0.0,0.96949,3e-05,3.91017]
[1777196523312,48.58,77946.6,0.0,0.96953,3e-05,3.90564]
[1777196531367,48.58,77946.23,0.0,0.96952,3e-05,3.90638]
[1777196536402,48.58,77944.31,0.0,0.96948,3e-05,3.91126]
[1777196541437,48.58,77944.74,0.0,0.96949,3e-05,3.91001]
[1777196548486,48.58,77943.44,0.0,0.96946,3e-05,3.91319]
[1777196554528,48.58,77942.85,0.0,0.96947,3e-05,3.9114]
[1777196559563,48.58,77938.89,0.0,0.96937,3e-05,3.92155]
[1777196564598,48.58,77936.49,0.0,0.96931,3e-05,3.92762]
[1777196567619,48.58,77931.11,0.0,0.96918,3e-05,3.94159]
[1777196575675,48.58,77929.15,0.0,0.96913,3e-05,3.94627]
[1777196580710,48.57,77928.75,0.0,0.96914,3e-05,3.94521]
[1777196585745,48.57,77930.96,0.0,0.9692,3e-05,3.93886]
[1777196590781,48.57,77932.34,0.0,0.96924,3e-05,3.93484]
[1777196596823,48.56,77931.45,0.0,0.96922,3e-05,3.93701]
[1777196601858,48.56,77946.35,0.0,0.9696,3e-05,3.898]
[1777196602864,48.56,77956.91,0.0,0.96986,2e-05,3.87063]
[1777196607899,48.57,77958.8,0.0,0.9699,2e-05,3.86614]
[1777196612934,48.57,77958.83,0.0,0.96992,2e-05,3.86334]
[1777196617972,48.57,77960.19,0.0,0.96995,2e-05,3.86019]
[1777196620990,48.57,77971.47,0.0,0.97023,2e-05,3.83138]
[1777196626026,48.57,77976.82,0.0,0.97035,2e-05,3.81834]
[1777196633077,48.58,77977.82,0.0,0.97037,2e-05,3.81684]
[1777196642139,48.58,77979.58,0.0,0.9704,2e-05,3.81372]
[1777196648180,48.59,77980.55,0.0,0.97041,2e-05,3.81218]
[1777196653215,48.59,77982.77,0.0,0.97046,2e-05,3.8073]
[1777196658252,48.59,77983.14,0.0,0.97046,2e-05,3.80718]
[1777196663288,48.59,77985.94,0.0,0.97052,2e-05,3.80085]
[1777196668320,48.6,77986.13,0.0,0.97052,2e-05,3.80122]
[1777196673355,48.6,77986.25,0.0,0.97053,2e-05,3.79868]
[1777196678391,48.6,77984.92,0.0,0.97049,2e-05,3.80292]
[1777196685440,48.61,77981.29,0.0,0.97039,2e-05,3.81327]
[1777196690475,48.61,77980.48,0.0,0.97037,2e-05,3.81609]
[1777196695512,48.61,77978.65,0.0,0.97032,2e-05,3.82152]
[1777196702561,48.62,77977.57,0.0,0.97028,2e-05,3.82531]
[1777196707595,48.62,77978.64,0.0,0.9703,2e-05,3.82326]
[1777196712631,48.62,77978.78,0.0,0.9703,2e-05,3.82356]
[1777196717665,48.62,77979.46,0.0,0.97031,2e-05,3.82243]
[1777196723393,48.63,77979.85,0.0,0.97031,2e-05,3.82213]
[1777196728743,48.63,77975.94,0.0,0.97021,2e-05,3.83278]
[1777196737807,48.63,77975.81,0.0,0.97022,2e-05,3.83085]
[1777196743533,48.63,77976.26,0.0,0.97023,2e-05,3.83014]
[1777196750897,48.64,77976.36,0.0,0.97022,2e-05,3.83056]
[1777196753604,48.64,77960.61,0.0,0.96983,2e-05,3.87132]
[1777196753918,48.64,77960.61,0.0,0.96983,2e-05,3.87133]
[1777196758953,48.64,77964.01,0.0,0.96992,2e-05,3.86263]
[1777196763988,48.64,77967.24,0.0,0.97,2e-05,3.85447]
[1777196770030,48.64,77966.2,0.0,0.96997,2e-05,3.85742]
[1777196775065,48.64,77965.68,0.0,0.96995,2e-05,3.85895]
[1777196784129,48.64,77964.49,0.0,0.96992,2e-05,3.86229]
[1777196791178,48.64,77963.7,0.0,0.96992,2e-05,3.8614]
[1777196796213,48.64,77961.5,0.0,0.96987,2e-05,3.86721]
[1777196801248,48.64,77964.38,0.0,0.96994,2e-05,3.85989]
[1777196806286,48.64,77963.49,0.0,0.96991,2e-05,3.86235]
[1777196814024,48.64,77962.67,0.0,0.96989,2e-05,3.8647]
[1777196819378,48.64,77962.67,0.0,0.96989,2e-05,3.86485]
[1777196824412,48.64,77961.33,0.0,0.96986,2e-05,3.86845]
[1777196829447,48.64,77960.48,0.0,0.96983,2e-05,3.87078]
[1777196834482,48.64,77955.02,0.0,0.9697,2e-05,3.885]
[1777196841532,48.64,77953.39,0.0,0.96966,2e-05,3.88849]
[1777196846568,48.64,77956.12,0.0,0.96975,2e-05,3.87965]
[1777196854304,48.63,77956.7,0.0,0.96981,2e-05,3.8723]
[1777196859660,48.62,77959.5,0.0,0.9699,2e-05,3.86342]
[1777196864699,48.61,77959.44,0.0,0.96991,2e-05,3.86198]
[1777196869735,48.61,77955.98,0.0,0.96984,2e-05,3.86927]
[1777196874768,48.6,77962.25,0.0,0.97001,2e-05,3.85143]
[1777196879803,48.6,77964.06,0.0,0.97007,2e-05,3.84526]
[1777196884515,48.59,77970.35,0.0,0.97024,2e-05,3.82759]
[1777196889910,48.59,77969.49,0.0,0.97023,2e-05,3.82843]
[1777196894585,48.58,77964.41,0.0,0.97012,2e-05,3.84008]
[1777196899979,48.57,77967.85,0.0,0.97022,2e-05,3.8295]
[1777196905015,48.57,77966.32,0.0,0.97019,2e-05,3.83207]
[1777196910050,48.56,77966.17,0.0,0.9702,2e-05,3.83109]
[1777196915085,48.56,77965.39,0.0,0.97022,2e-05,3.82866]
[1777196920119,48.55,77964.7,0.0,0.97021,2e-05,3.82912]
[1777196925156,48.55,77964.44,0.0,0.97022,2e-05,3.82847]
[1777196930189,48.54,77960.79,0.0,0.97014,2e-05,3.83651]
[1777196935225,48.54,77960.77,0.0,0.97015,2e-05,3.8352]
[1777196941267,48.53,77961.24,0.0,0.97018,2e-05,3.83237]
[1777196946302,48.53,77961.07,0.0,0.97019,2e-05,3.83147]
[1777196951336,48.52,77961.28,0.0,0.97021,2e-05,3.82963]
[1777196956371,48.52,77960.36,0.0,0.9702,2e-05,3.83069]
[1777196963421,48.51,77960.96,0.0,0.97023,2e-05,3.82733]
[1777196968456,48.51,77961.44,0.0,0.97025,2e-05,3.82482]
[1777196973490,48.5,77961.19,0.0,0.97028,2e-05,3.8211]
[1777196978526,48.5,77961.89,0.0,0.97031,2e-05,3.81807]
[1777196982555,48.5,77967.42,0.0,0.97045,2e-05,3.80292]
[1777196988598,48.49,77966.55,0.0,0.97044,2e-05,3.8039]
[1777196994640,48.49,77965.32,0.0,0.97042,2e-05,3.80584]
[1777196999676,48.48,77964.25,0.0,0.97041,2e-05,3.80759]
[1777197005717,48.48,77964.15,0.0,0.97042,2e-05,3.80669]
[1777197010754,48.48,77963.68,0.0,0.97041,2e-05,3.80695]
[1777197015791,48.47,77965.72,0.0,0.97047,2e-05,3.80084]
[1777197020827,48.47,77965.14,0.0,0.97047,2e-05,3.80147]
[1777197026873,48.47,77965.88,0.0,0.97049,2e-05,3.79859]
[1777197033918,48.46,77964.95,0.0,0.9705,2e-05,3.7968]
[1777197038952,48.46,77964.49,0.0,0.9705,2e-05,3.79724]
[1777197045642,48.46,77963.95,0.0,0.97049,2e-05,3.79766]
[1777197051039,48.45,77963.57,0.0,0.97049,2e-05,3.79796]
[1777197058092,48.46,77964.92,0.0,0.97051,2e-05,3.79629]
[1777197065782,48.46,77965.08,0.0,0.97051,2e-05,3.79638]
[1777197071178,48.46,77964.72,0.0,0.97051,2e-05,3.79652]
[1777197080242,48.45,77965.45,0.0,0.97053,2e-05,3.79355]
[1777197084270,48.46,77974.37,0.0,0.97074,2e-05,3.77171]
[1777197090311,48.46,77976.3,0.0,0.97077,2e-05,3.76849]
[1777197096003,48.47,77975.5,0.0,0.97076,2e-05,3.76893]
[1777197102397,48.48,77975.76,0.0,0.97075,2e-05,3.77036]
[1777197107431,48.48,77975.57,0.0,0.97073,2e-05,3.77235]
[1777197111459,48.49,77983.63,0.0,0.97091,2e-05,3.7531]
[1777197114479,48.49,77989.06,0.0,0.97104,2e-05,3.74]
[1777197119514,48.49,77990.38,0.0,0.97107,2e-05,3.73664]
[1777197120522,48.49,77982.6,0.0,0.97088,2e-05,3.75636]
[1777197123543,48.49,77977.36,0.0,0.97076,2e-05,3.76953]
[1777197128577,48.49,77975.76,0.0,0.97072,2e-05,3.7732]
[1777197133612,48.49,77975.96,0.0,0.97073,2e-05,3.77227]
[1777197138647,48.48,77977.81,0.0,0.97078,2e-05,3.76712]
[1777197143682,48.48,77977.33,0.0,0.97077,2e-05,3.76791]
[1777197148718,48.48,77976.82,0.0,0.97076,2e-05,3.76876]
[1777197154760,48.48,77976.97,0.0,0.9708,2e-05,3.76475]
[1777197160801,48.48,77977.56,0.0,0.97081,2e-05,3.76271]
[1777197166497,48.48,77977.89,0.0,0.97083,2e-05,3.76139]
[1777197172885,48.47,77974.2,0.0,0.97074,2e-05,3.77038]
[1777197179935,48.47,77972.81,0.0,0.97071,2e-05,3.77345]
[1777197184970,48.47,77970.52,0.0,0.97066,2e-05,3.77898]
[1777197185978,48.47,77976.73,0.0,0.97081,2e-05,3.76306]
[1777197186983,48.47,77979.32,0.0,0.97087,2e-05,3.75643]
[1777197192018,48.47,77977.54,0.0,0.97083,2e-05,3.76086]
[1777197197053,48.47,77978.06,0.0,0.97085,2e-05,3.75945]
[1777197203095,48.47,77980.06,0.0,0.97089,2e-05,3.75425]
[1777197208131,48.47,77982.71,0.0,0.97096,2e-05,3.74744]
[1777197213166,48.47,77984.22,0.0,0.97102,2e-05,3.7405]
[1777197218200,48.47,77984.51,0.0,0.97103,2e-05,3.73974]
[1777197223235,48.47,77986.98,0.0,0.97108,2e-05,3.7335]
[1777197228271,48.47,77987.08,0.0,0.97109,2e-05,3.73332]
[1777197233306,48.47,77986.88,0.0,0.97108,2e-05,3.73388]
[1777197238340,48.47,77987.64,0.0,0.9711,2e-05,3.73201]
[1777197243375,48.47,77987.95,0.0,0.97111,2e-05,3.73123]
[1777197248411,48.47,77987.14,0.0,0.97109,2e-05,3.73328]
[1777197253445,48.47,77982.46,0.0,0.97097,2e-05,3.74509]
[1777197259488,48.47,77983.06,0.0,0.97099,2e-05,3.74347]
[1777197264523,48.47,77981.55,0.0,0.97095,2e-05,3.74719]
[1777197269559,48.47,77982.77,0.0,0.97099,2e-05,3.74399]
[1777197275600,48.47,77982.62,0.0,0.971,2e-05,3.7412]
[1777197280634,48.47,77985.34,0.0,0.97107,2e-05,3.73424]
[1777197287683,48.47,77985.89,0.0,0.97108,2e-05,3.73286]
[1777197292718,48.47,77986.58,0.0,0.9711,2e-05,3.73119]
[1777197302789,48.47,77986.21,0.0,0.97109,2e-05,3.73204]
[1777197307825,48.47,77986.05,0.0,0.97109,2e-05,3.73243]
[1777197312860,48.47,77985.94,0.0,0.97109,2e-05,3.73267]
[1777197317896,48.47,77985.86,0.0,0.97108,2e-05,3.73282]
[1777197322930,48.47,77986.8,0.0,0.97111,2e-05,3.73039]
[1777197329981,48.47,77987.06,0.0,0.97111,2e-05,3.72968]
[1777197335016,48.47,77992.09,0.0,0.97126,2e-05,3.71387]
[1777197337029,48.47,77992.37,0.0,0.97126,2e-05,3.71321]
[1777197345086,48.46,77991.93,0.0,0.97127,2e-05,3.71291]
[1777197350121,48.45,77993.44,0.0,0.97133,2e-05,3.70663]
[1777197355156,48.45,77993.81,0.0,0.97135,2e-05,3.70432]
[1777197362206,48.45,77993.86,0.0,0.97135,2e-05,3.70451]
[1777197367898,48.45,77994.67,0.0,0.97136,2e-05,3.70275]
[1777197373283,48.45,77995.86,0.0,0.97139,2e-05,3.69998]
[1777197378322,48.45,77998.34,0.0,0.97145,2e-05,3.69397]
[1777197388038,48.45,77999.62,0.0,0.97147,2e-05,3.69123]
[1777197398108,48.46,78002.24,0.0,0.97155,2e-05,3.68213]
[1777197408178,48.46,78004.09,0.0,0.97159,2e-05,3.67804]
[1777197414573,48.46,78005.35,0.0,0.97162,2e-05,3.67526]
[1777197420616,48.46,78006.11,0.0,0.97163,2e-05,3.67367]
[1777197425650,48.46,78006.78,0.0,0.97164,2e-05,3.67224]
[1777197431692,48.46,78007.19,0.0,0.97165,2e-05,3.67152]
[1777197438388,48.46,78007.49,0.0,0.97166,2e-05,3.67106]
[1777197446798,48.47,78007.62,0.0,0.97165,2e-05,3.67116]
[1777197452840,48.47,78008.49,0.0,0.97169,2e-05,3.66624]
[1777197458528,48.47,78006.84,0.0,0.97165,2e-05,3.67065]
[1777197468952,48.47,78007.06,0.0,0.97165,2e-05,3.67054]
[1777197474994,48.47,78007.21,0.0,0.97166,2e-05,3.67043]
[1777197480033,48.47,78007.47,0.0,0.97166,2e-05,3.67]
[1777197485068,48.47,78007.83,0.0,0.97167,2e-05,3.66932]
[1777197490102,48.47,78009.36,0.0,0.9717,2e-05,3.66572]
[1777197495138,48.47,78008.99,0.0,0.97169,2e-05,3.66689]
[1777197500172,48.47,78008.45,0.0,0.97167,2e-05,3.66846]
[1777197505208,48.47,78008.51,0.0,0.97167,2e-05,3.66853]
[1777197510242,48.48,78006.1,0.0,0.97161,2e-05,3.67479]
[1777197515278,48.48,78005.57,0.0,0.97162,2e-05,3.67332]
[1777197521319,48.48,78004.16,0.0,0.97159,2e-05,3.67715]
[1777197528378,48.48,78003.24,0.0,0.97156,2e-05,3.67981]
[1777197537432,48.48,78001.11,0.0,0.97151,2e-05,3.68559]
[1777197542466,48.48,78000.19,0.0,0.97148,2e-05,3.68815]
[1777197547506,48.48,77999.54,0.0,0.97146,2e-05,3.69003]
[1777197552540,48.48,78000.55,0.0,0.97149,2e-05,3.68773]
[1777197557575,48.48,78003.1,0.0,0.97154,2e-05,3.68169]
[1777197562609,48.49,78002.58,0.0,0.97153,2e-05,3.68332]
[1777197567645,48.49,78001.14,0.0,0.97149,2e-05,3.68723]
[1777197573686,48.49,78001.14,0.0,0.97151,2e-05,3.68453]
[1777197579371,48.49,78001.92,0.0,0.97153,2e-05,3.68286]
[1777197584763,48.49,78000.8,0.0,0.9715,2e-05,3.68599]
[1777197589798,48.49,77999.0,0.0,0.97145,2e-05,3.69076]
[1777197595840,48.49,77998.51,0.0,0.97144,2e-05,3.69227]
[1777197600876,48.49,77997.78,0.0,0.97142,2e-05,3.69434]
[1777197605913,48.49,77993.85,0.0,0.97132,2e-05,3.7044]
[1777197610946,48.49,77993.86,0.0,0.97132,2e-05,3.70452]
[1777197615981,48.49,77994.44,0.0,0.97133,2e-05,3.7032]
[1777197621016,48.5,77994.11,0.0,0.97132,2e-05,3.70417]
[1777197625044,48.5,77984.98,0.0,0.9711,2e-05,3.72731]
[1777197626051,48.5,77977.56,0.0,0.97093,2e-05,3.74609]
[1777197633099,48.49,77975.72,0.0,0.97091,2e-05,3.74735]
[1777197639792,48.49,77973.96,0.0,0.97087,2e-05,3.75141]
[1777197645184,48.49,77978.47,0.0,0.97098,2e-05,3.73961]
[1777197650218,48.49,77979.3,0.0,0.971,2e-05,3.73716]
[1777197655253,48.49,77979.14,0.0,0.971,2e-05,3.73718]
[1777197658275,48.49,77971.93,0.0,0.97083,2e-05,3.75523]
[1777197664317,48.49,77969.9,0.0,0.97079,2e-05,3.75974]
[1777197669353,48.48,77969.25,0.0,0.97078,2e-05,3.76085]
[1777197671366,48.48,77963.53,0.0,0.97064,2e-05,3.77524]
[1777197673380,48.48,77961.94,0.0,0.9706,2e-05,3.77903]
[1777197678415,48.48,77960.82,0.0,0.97058,2e-05,3.78121]
[1777197683449,48.48,77960.88,0.0,0.97059,2e-05,3.78036]
[1777197688488,48.47,77960.36,0.0,0.97058,2e-05,3.78099]
[1777197694527,48.47,77959.95,0.0,0.97061,2e-05,3.77811]
[1777197699561,48.47,77960.93,0.0,0.97064,2e-05,3.77493]
[1777197705603,48.47,77960.46,0.0,0.97063,2e-05,3.77532]
[1777197710638,48.46,77958.91,0.0,0.9706,2e-05,3.77859]
[1777197715673,48.46,77961.79,0.0,0.97068,2e-05,3.77054]
[1777197720710,48.45,77963.88,0.0,0.97075,2e-05,3.76336]
[1777197725744,48.44,77964.36,0.0,0.97078,2e-05,3.75945]
[1777197731786,48.44,77964.58,0.0,0.97079,2e-05,3.75819]
[1777197736820,48.44,77965.11,0.0,0.97081,2e-05,3.75624]
[1777197742863,48.44,77965.75,0.0,0.97083,2e-05,3.75387]
[1777197747898,48.43,77966.73,0.0,0.97086,2e-05,3.75076]
[1777197754946,48.43,77966.72,0.0,0.97089,2e-05,3.74686]
[1777197760637,48.43,77966.9,0.0,0.9709,2e-05,3.74582]
[1777197766026,48.43,77967.35,0.0,0.97092,2e-05,3.74398]
[1777197771061,48.42,77967.35,0.0,0.97093,2e-05,3.7434]
[1777197777103,48.42,77967.53,0.0,0.97094,2e-05,3.74225]
[1777197782139,48.42,77968.52,0.0,0.97097,2e-05,3.73917]
[1777197788180,48.42,77967.97,0.0,0.97096,2e-05,3.7399]
[1777197793216,48.41,77967.94,0.0,0.97096,2e-05,3.73942]
[1777197795230,48.41,77974.27,0.0,0.97112,2e-05,3.72316]
[1777197800265,48.41,77972.94,0.0,0.97109,2e-05,3.72617]
[1777197805300,48.41,77972.01,0.0,0.97107,2e-05,3.72818]
[1777197810334,48.41,77975.87,0.0,0.97117,2e-05,3.7181]
[1777197815389,48.41,77976.14,0.0,0.9712,2e-05,3.71408]
[1777197821431,48.41,77977.2,0.0,0.97123,2e-05,3.71104]
[1777197825458,48.41,77971.94,0.0,0.9711,2e-05,3.72409]
[1777197831128,48.41,77970.28,0.0,0.97107,2e-05,3.72786]
[1777197836535,48.4,77968.23,0.0,0.97102,2e-05,3.73271]
[1777197841571,48.4,77967.17,0.0,0.971,2e-05,3.73506]
[1777197846606,48.4,77965.7,0.0,0.97097,2e-05,3.73845]
[1777197856677,48.4,77965.61,0.0,0.97097,2e-05,3.73799]
[1777197861710,48.4,77961.85,0.0,0.97088,2e-05,3.74718]
[1777197867755,48.4,77961.97,0.0,0.97089,2e-05,3.7464]
[1777197872789,48.39,77961.79,0.0,0.97091,2e-05,3.74341]
[1777197878832,48.39,77962.47,0.0,0.97093,2e-05,3.74131]
[1777197883868,48.39,77962.6,0.0,0.97094,2e-05,3.74069]
[1777197888902,48.39,77962.27,0.0,0.97093,2e-05,3.74125]
[1777197894947,48.39,77962.06,0.0,0.97093,2e-05,3.7414]
[1777197901619,48.39,77962.64,0.0,0.97095,2e-05,3.7396]
[1777197911691,48.39,77961.78,0.0,0.97093,2e-05,3.7413]
[1777197917103,48.39,77961.26,0.0,0.97092,2e-05,3.74233]
[1777197923145,48.38,77960.96,0.0,0.97092,2e-05,3.7428]
[1777197929187,48.38,77960.98,0.0,0.97092,2e-05,3.74246]
[1777197940262,48.38,77961.11,0.0,0.97095,2e-05,3.73856]
[1777197950332,48.38,77961.11,0.0,0.97095,2e-05,3.73816]
[1777197955369,48.38,77961.04,0.0,0.97095,2e-05,3.73812]
[1777197962042,48.38,77961.18,0.0,0.97096,2e-05,3.73743]
[1777197967453,48.38,77961.73,0.0,0.97098,2e-05,3.73577]
[1777197969468,48.38,77974.79,0.0,0.9713,2e-05,3.70205]
[1777197974503,48.37,77973.64,0.0,0.97127,2e-05,3.7045]
[1777197980544,48.37,77973.56,0.0,0.97127,2e-05,3.70475]
[1777197985579,48.37,77971.02,0.0,0.97121,2e-05,3.71128]
[1777197990616,48.37,77977.75,0.0,0.97137,2e-05,3.69436]
[1777197991622,48.37,77982.23,0.0,0.9715,2e-05,3.68006]
[1777197996657,48.38,77985.2,0.0,0.97157,2e-05,3.67298]
[1777198001696,48.38,77987.29,0.0,0.97161,2e-05,3.66813]
[1777198006729,48.38,78004.79,0.0,0.97203,2e-05,3.62429]
[1777198007737,48.38,78011.77,0.0,0.97219,2e-05,3.60657]
[1777198008742,48.37,78013.08,0.0,0.97223,2e-05,3.60298]
[1777198013778,48.37,78014.05,0.0,0.97227,2e-05,3.59891]
[1777198018813,48.36,78016.79,0.0,0.97235,2e-05,3.59047]
[1777198023851,48.36,78017.47,0.0,0.97238,2e-05,3.58714]
[1777198028887,48.35,78017.42,0.0,0.97239,2e-05,3.58561]
[1777198033921,48.34,78013.92,0.0,0.97232,2e-05,3.59258]
[1777198038957,48.34,78015.49,0.0,0.97238,2e-05,3.58696]
[1777198043992,48.33,78033.72,0.0,0.97281,2e-05,3.54035]
[1777198045000,48.33,78037.85,0.0,0.97291,2e-05,3.52997]
[1777198050035,48.32,78036.96,0.0,0.9729,2e-05,3.53089]
[1777198052672,48.32,78044.73,0.0,0.97311,2e-05,3.50822]
[1777198054064,48.32,78047.0,0.0,0.97316,2e-05,3.50249]
[1777198056078,48.32,78051.84,0.0,0.97328,2e-05,3.49037]
[1777198061114,48.32,78048.19,0.0,0.9732,2e-05,3.49814]
[1777198066148,48.31,78049.52,0.0,0.97324,2e-05,3.49406]
[1777198071183,48.31,78048.77,0.0,0.97323,2e-05,3.49504]
[1777198076218,48.31,78050.28,0.0,0.97327,2e-05,3.49056]
[1777198081252,48.3,78051.16,0.0,0.9733,2e-05,3.48767]
[1777198085284,48.3,78055.58,0.0,0.9734,2e-05,3.4764]
[1777198089308,48.29,78048.98,0.0,0.97327,2e-05,3.4907]
[1777198094344,48.29,78049.51,0.0,0.97329,2e-05,3.48835]
[1777198097365,48.29,78042.38,0.0,0.97313,2e-05,3.50525]
[1777198098372,48.29,78035.94,0.0,0.97299,2e-05,3.52077]
[1777198103407,48.28,78040.35,0.0,0.9731,2e-05,3.50909]
[1777198105420,48.28,78042.13,0.0,0.97314,2e-05,3.50444]
[1777198111465,48.28,78039.96,0.0,0.97312,2e-05,3.50581]
[1777198116497,48.28,78036.64,0.0,0.97305,2e-05,3.5131]
[1777198121533,48.27,78037.09,0.0,0.97307,2e-05,3.5112]
[1777198128582,48.27,78037.46,0.0,0.97309,2e-05,3.5092]
[1777198133616,48.27,78037.77,0.0,0.9731,2e-05,3.50768]
[1777198139658,48.26,78038.59,0.0,0.97313,2e-05,3.50479]
[1777198144694,48.26,78038.81,0.0,0.97314,2e-05,3.50353]
[1777198146708,48.26,78046.36,0.0,0.97332,2e-05,3.48491]
[1777198148721,48.26,78047.91,0.0,0.97335,2e-05,3.48094]
[1777198153756,48.26,78048.84,0.0,0.97338,2e-05,3.47814]
[1777198158791,48.26,78049.7,0.0,0.9734,2e-05,3.47556]
[1777198163829,48.25,78051.22,0.0,0.97344,2e-05,3.47142]
[1777198168862,48.25,78050.82,0.0,0.97344,2e-05,3.47196]
[1777198173896,48.25,78049.39,0.0,0.97343,2e-05,3.47204]
[1777198178932,48.25,78041.22,0.0,0.97325,2e-05,3.49138]
[1777198179938,48.25,78035.39,0.0,0.97312,2e-05,3.50545]
[1777198180946,48.25,78034.95,0.0,0.97311,2e-05,3.50637]
[1777198185981,48.24,78035.34,0.0,0.97313,2e-05,3.50467]
[1777198190016,48.24,78042.43,0.0,0.97329,2e-05,3.48685]
[1777198195052,48.24,78038.75,0.0,0.97321,2e-05,3.49519]
[1777198197069,48.24,78035.54,0.0,0.97314,2e-05,3.50272]
[1777198202105,48.24,78035.56,0.0,0.97315,2e-05,3.50192]
[1777198207138,48.23,78033.53,0.0,0.97311,2e-05,3.50608]
[1777198212176,48.23,78034.44,0.0,0.97314,2e-05,3.50307]
[1777198217210,48.23,78040.0,0.0,0.97327,2e-05,3.48882]
[1777198222245,48.22,78041.06,0.0,0.9733,2e-05,3.48548]
[1777198227280,48.22,78041.5,0.0,0.97332,2e-05,3.48393]
[1777198232315,48.22,78036.78,0.0,0.97324,2e-05,3.49168]
[1777198237351,48.22,78036.87,0.0,0.97325,2e-05,3.4908]
[1777198242385,48.22,78037.34,0.0,0.97326,2e-05,3.48901]
[1777198247421,48.21,78036.78,0.0,0.97326,2e-05,3.48972]
[1777198252456,48.21,78037.03,0.0,0.97327,2e-05,3.48848]
[1777198258497,48.21,78038.07,0.0,0.9733,2e-05,3.48519]
[1777198264143,48.21,78040.5,0.0,0.97336,2e-05,3.47868]
[1777198269576,48.2,78042.42,0.0,0.97341,2e-05,3.47337]
[1777198271591,48.2,78047.91,0.0,0.97354,2e-05,3.45991]
[1777198276626,48.2,78048.88,0.0,0.97356,2e-05,3.45718]
[1777198281660,48.2,78047.89,0.0,0.97354,2e-05,3.45919]
[1777198286695,48.2,78047.44,0.0,0.97354,2e-05,3.45986]
[1777198293744,48.19,78047.04,0.0,0.97358,2e-05,3.4546]
[1777198298779,48.18,78046.0,0.0,0.97358,2e-05,3.45481]
[1777198303815,48.17,78044.88,0.0,0.97357,2e-05,3.45523]
[1777198310864,48.16,78044.5,0.0,0.97359,2e-05,3.45296]
[1777198313886,48.15,78039.49,0.0,0.97349,2e-05,3.46406]
[1777198319926,48.15,78038.08,0.0,0.97347,2e-05,3.46621]
[1777198324962,48.15,78037.82,0.0,0.97347,2e-05,3.46644]
[1777198329998,48.14,78038.88,0.0,0.9735,2e-05,3.46233]
[1777198335032,48.13,78039.38,0.0,0.97354,2e-05,3.45883]
[1777198340066,48.12,78041.96,0.0,0.97361,2e-05,3.45038]
[1777198345103,48.11,78041.45,0.0,0.97362,2e-05,3.44945]
[1777198350137,48.11,78039.96,0.0,0.97361,2e-05,3.4509]
[1777198355172,48.1,78035.8,0.0,0.97356,2e-05,3.45587]
[1777198361213,48.1,78036.18,0.0,0.97357,2e-05,3.45428]
[1777198367257,48.09,78036.54,0.0,0.97358,2e-05,3.45274]
[1777198372293,48.09,78036.18,0.0,0.97358,2e-05,3.45301]
[1777198380372,48.09,78034.73,0.0,0.97356,2e-05,3.45504]
[1777198385406,48.08,78033.08,0.0,0.97353,2e-05,3.45809]
[1777198390442,48.08,78032.01,0.0,0.97351,2e-05,3.46049]
[1777198396483,48.08,78032.66,0.0,0.97353,2e-05,3.45876]
[1777198401518,48.08,78032.36,0.0,0.97352,2e-05,3.45937]
[1777198408568,48.08,78033.05,0.0,0.97354,2e-05,3.45753]
[1777198413603,48.07,78036.16,0.0,0.97365,2e-05,3.44503]
[1777198421659,48.07,78037.59,0.0,0.9737,2e-05,3.43992]
[1777198426694,48.06,78039.38,0.0,0.97374,2e-05,3.43515]
[1777198431728,48.06,78037.03,0.0,0.97371,2e-05,3.43883]
[1777198436764,48.05,78035.43,0.0,0.97369,2e-05,3.44072]
[1777198442807,48.05,78032.65,0.0,0.97363,2e-05,3.44662]
[1777198447841,48.05,78031.54,0.0,0.97361,2e-05,3.44925]
[1777198455897,48.04,78030.82,0.0,0.97361,2e-05,3.44937]
[1777198460932,48.03,78029.64,0.0,0.97359,2e-05,3.45103]
[1777198466974,48.03,78029.18,0.0,0.9736,2e-05,3.44981]
[1777198475616,48.01,78028.26,0.0,0.97363,2e-05,3.44564]
[1777198482080,48.0,78029.39,0.0,0.97368,2e-05,3.44066]
[1777198487116,48.0,78031.3,0.0,0.97374,2e-05,3.43419]
[1777198492151,47.99,78031.31,0.0,0.97376,2e-05,3.43233]
[1777198497186,47.98,78032.11,0.0,0.97379,2e-05,3.42859]
[1777198502221,47.98,78032.75,0.0,0.97382,2e-05,3.42525]
[1777198508263,47.97,78032.05,0.0,0.97383,2e-05,3.4248]
[1777198515311,47.96,78031.86,0.0,0.97385,2e-05,3.42283]
[1777198520347,47.95,78030.6,0.0,0.97383,2e-05,3.42416]
[1777198525969,47.95,78030.53,0.0,0.97385,2e-05,3.42229]
[1777198531425,47.94,78029.02,0.0,0.97385,2e-05,3.42132]
[1777198536458,47.94,78033.55,0.0,0.97395,2e-05,3.41133]
[1777198541493,47.95,78037.46,0.0,0.97402,2e-05,3.40291]
[1777198546529,47.95,78038.39,0.0,0.97404,2e-05,3.40167]
[1777198551564,47.95,78038.59,0.0,0.97403,2e-05,3.40215]
[1777198557606,47.96,78038.96,0.0,0.97403,2e-05,3.40258]
[1777198559623,47.96,78032.93,0.0,0.97389,2e-05,3.41741]
[1777198564654,47.96,78033.66,0.0,0.9739,2e-05,3.41646]
[1777198569689,47.97,78034.69,0.0,0.97391,2e-05,3.41479]
[1777198576324,47.97,78036.78,0.0,0.97395,2e-05,3.41073]
[1777198582781,47.96,78037.21,0.0,0.97398,2e-05,3.40775]
[1777198587815,47.96,78038.82,0.0,0.97403,2e-05,3.40215]
[1777198592850,47.95,78038.81,0.0,0.97407,2e-05,3.39755]
[1777198597885,47.94,78039.4,0.0,0.9741,2e-05,3.39447]
[1777198603928,47.94,78039.73,0.0,0.97412,2e-05,3.39173]
[1777198608962,47.93,78039.37,0.0,0.97413,2e-05,3.39098]
[1777198613997,47.92,78039.45,0.0,0.97414,2e-05,3.38919]
[1777198619034,47.92,78039.45,0.0,0.97416,2e-05,3.38762]
[1777198624070,47.91,78039.55,0.0,0.97417,2e-05,3.38582]
[1777198633132,47.9,78039.06,0.0,0.97419,2e-05,3.38422]
[1777198638167,47.89,78040.61,0.0,0.97424,2e-05,3.379]
[1777198644209,47.89,78040.34,0.0,0.97425,2e-05,3.37787]
[1777198649244,47.88,78040.18,0.0,0.97426,2e-05,3.3768]
[1777198654280,47.88,78039.71,0.0,0.97428,2e-05,3.37357]
[1777198659314,47.87,78039.57,0.0,0.97429,2e-05,3.37249]
[1777198665357,47.87,78039.48,0.0,0.9743,2e-05,3.37103]
[1777198670391,47.86,78038.31,0.0,0.97429,2e-05,3.37242]
[1777198676434,47.85,78038.38,0.0,0.97431,2e-05,3.37059]
[1777198681469,47.85,78038.41,0.0,0.97432,2e-05,3.36914]
[1777198686505,47.84,78038.46,0.0,0.97433,2e-05,3.36766]
[1777198691540,47.84,78036.58,0.0,0.97431,2e-05,3.37074]
[1777198696577,47.83,78036.69,0.0,0.97432,2e-05,3.36903]
[1777198697583,47.83,78025.43,0.0,0.97407,2e-05,3.39575]
[1777198698589,47.83,78023.23,0.0,0.97403,2e-05,3.4007]
[1777198703626,47.82,78023.36,0.0,0.97405,2e-05,3.39866]
[1777198710675,47.81,78023.99,0.0,0.97408,2e-05,3.39476]
[1777198715710,47.81,78025.88,0.0,0.97416,2e-05,3.38531]
[1777198721755,47.8,78026.11,0.0,0.97419,2e-05,3.3828]
[1777198727381,47.79,78025.87,0.0,0.97419,2e-05,3.38176]
[1777198732829,47.79,78029.25,0.0,0.97429,2e-05,3.37172]
[1777198737863,47.78,78031.55,0.0,0.97435,2e-05,3.36472]
[1777198742899,47.77,78032.94,0.0,0.9744,2e-05,3.35991]
[1777198747949,47.77,78033.68,0.0,0.97443,2e-05,3.35668]
[1777198750954,47.77,78038.77,0.0,0.97455,2e-05,3.34371]
[1777198755991,47.76,78038.89,0.0,0.97456,2e-05,3.34208]
[1777198762033,47.75,78040.52,0.0,0.97461,2e-05,3.33667]
[1777198767665,47.75,78042.97,0.0,0.97468,2e-05,3.32965]
[1777198775125,47.74,78042.1,0.0,0.97469,2e-05,3.32702]
[1777198780159,47.74,78039.11,0.0,0.97464,2e-05,3.33301]
[1777198785196,47.73,78038.33,0.0,0.97463,2e-05,3.33372]
[1777198794257,47.73,78038.45,0.0,0.97465,2e-05,3.33136]
[1777198799294,47.72,78038.54,0.0,0.97467,2e-05,3.33001]
[1777198803321,47.72,78033.98,0.0,0.97457,2e-05,3.33993]
[1777198813390,47.71,78031.74,0.0,0.97455,2e-05,3.34273]
[1777198816414,47.71,78025.32,0.0,0.97441,2e-05,3.3573]
[1777198821449,47.7,78022.24,0.0,0.97436,2e-05,3.36339]
[1777198828085,47.69,78021.35,0.0,0.97435,2e-05,3.36371]
[1777198833533,47.69,78017.87,0.0,0.97431,2e-05,3.36787]
[1777198838568,47.68,78021.47,0.0,0.9744,2e-05,3.35799]
[1777198844610,47.68,78024.16,0.0,0.97447,2e-05,3.35018]
[1777198849645,47.68,78025.3,0.0,0.97451,2e-05,3.34631]
[1777198855689,47.67,78024.41,0.0,0.9745,2e-05,3.34706]
[1777198860725,47.66,78028.37,0.0,0.97461,2e-05,3.33463]
[1777198865761,47.65,78030.78,0.0,0.97468,2e-05,3.32792]
[1777198870797,47.65,78028.02,0.0,0.97462,2e-05,3.33356]
[1777198875831,47.65,78029.27,0.0,0.97466,2e-05,3.32957]
[1777198881873,47.64,78029.69,0.0,0.97468,2e-05,3.32738]
[1777198886909,47.64,78032.21,0.0,0.97475,2e-05,3.3202]
[1777198896978,47.63,78033.1,0.0,0.9748,2e-05,3.31326]
[1777198905035,47.63,78034.75,0.0,0.97485,2e-05,3.30785]
[1777198910069,47.62,78035.85,0.0,0.97489,2e-05,3.30432]
[1777198915105,47.62,78035.72,0.0,0.97489,2e-05,3.30372]
[1777198922154,47.61,78031.5,0.0,0.97481,2e-05,3.31245]
[1777198928788,47.61,78025.68,0.0,0.97469,2e-05,3.32521]
[1777198934242,47.61,78023.13,0.0,0.97465,2e-05,3.33022]
[1777198940279,47.6,78024.54,0.0,0.97469,2e-05,3.3258]
[1777198943301,47.6,78030.36,0.0,0.97482,2e-05,3.31147]
[1777198948930,47.6,78032.18,0.0,0.97487,2e-05,3.30637]
[1777198955384,47.59,78034.93,0.0,0.97496,2e-05,3.29597]
[1777198961426,47.59,78034.78,0.0,0.97496,2e-05,3.29551]
[1777198969071,47.59,78035.45,0.0,0.97498,2e-05,3.29289]
[1777198975525,47.58,78036.48,0.0,0.97501,2e-05,3.28969]
[1777198985595,47.58,78036.27,0.0,0.97502,2e-05,3.28895]
[1777198990630,47.58,78037.19,0.0,0.97505,2e-05,3.28617]
[1777198999281,47.57,78037.24,0.0,0.97506,2e-05,3.28501]
[1777199008758,47.57,78037.76,0.0,0.97508,2e-05,3.28278]
[1777199017823,47.56,78037.87,0.0,0.97511,2e-05,3.27867]
[1777199022855,47.56,78036.62,0.0,0.97509,2e-05,3.28108]
[1777199028898,47.56,78036.66,0.0,0.97509,2e-05,3.28031]
[1777199034939,47.56,78036.62,0.0,0.9751,2e-05,3.2797]
[1777199040982,47.55,78036.5,0.0,0.9751,2e-05,3.27926]
[1777199046018,47.55,78035.3,0.0,0.97508,2e-05,3.28147]
[1777199051051,47.55,78035.09,0.0,0.97508,2e-05,3.28132]
[1777199059807,47.54,78027.96,0.0,0.97494,2e-05,3.29701]
[1777199065149,47.54,78027.32,0.0,0.97493,2e-05,3.29788]
[1777199072205,47.54,78028.23,0.0,0.97498,2e-05,3.29182]
[1777199077234,47.54,78030.68,0.0,0.97504,2e-05,3.2854]
[1777199083277,47.53,78032.32,0.0,0.97508,2e-05,3.28079]
[1777199088318,47.53,78033.8,0.0,0.97512,2e-05,3.27669]
[1777199096368,47.53,78034.37,0.0,0.97514,2e-05,3.2744]
[1777199102410,47.52,78035.69,0.0,0.97518,2e-05,3.27059]
[1777199108451,47.52,78036.49,0.0,0.9752,2e-05,3.26802]
[1777199114493,47.52,78036.86,0.0,0.97521,2e-05,3.26648]
[1777199119528,47.52,78039.01,0.0,0.97526,2e-05,3.26089]
[1777199125572,47.51,78038.81,0.0,0.97527,2e-05,3.26074]
[1777199131614,47.51,78038.96,0.0,0.9753,2e-05,3.25692]
[1777199138662,47.51,78039.03,0.0,0.9753,2e-05,3.25607]
[1777199143698,47.51,78041.72,0.0,0.97537,2e-05,3.24929]
[1777199149742,47.51,78043.37,0.0,0.9754,2e-05,3.24498]
[1777199155782,47.5,78042.52,0.0,0.97539,2e-05,3.24656]
[1777199160818,47.5,78041.18,0.0,0.97536,2e-05,3.24937]
[1777199165852,47.5,78041.1,0.0,0.97537,2e-05,3.24924]
[1777199170889,47.5,78040.66,0.0,0.97536,2e-05,3.24996]
[1777199175923,47.5,78039.3,0.0,0.97533,2e-05,3.25285]
[1777199185993,47.5,78039.34,0.0,0.97534,2e-05,3.25211]
[1777199191028,47.5,78039.2,0.0,0.97536,2e-05,3.24928]
[1777199196062,47.49,78035.88,0.0,0.97529,2e-05,3.25678]
[1777199201099,47.49,78034.5,0.0,0.97526,2e-05,3.25966]
[1777199206135,47.49,78034.24,0.0,0.97526,2e-05,3.25986]
[1777199211168,47.49,78032.59,0.0,0.97523,2e-05,3.2633]
[1777199216204,47.49,78029.55,0.0,0.97517,2e-05,3.27]
[1777199222245,47.49,78029.53,0.0,0.97517,2e-05,3.26939]
[1777199227280,47.48,78028.69,0.0,0.97516,2e-05,3.2708]
[1777199232316,47.48,78030.33,0.0,0.9752,2e-05,3.26632]
[1777199238357,47.48,78031.87,0.0,0.97524,2e-05,3.2618]
[1777199243394,47.48,78032.61,0.0,0.97526,2e-05,3.25939]
[1777199248429,47.47,78032.9,0.0,0.97528,2e-05,3.25802]
[1777199254471,47.47,78036.22,0.0,0.97538,2e-05,3.24658]
[1777199259506,47.47,78036.61,0.0,0.97539,2e-05,3.24502]
[1777199264540,47.46,78037.18,0.0,0.97541,2e-05,3.24303]
[1777199269575,47.46,78036.58,0.0,0.9754,2e-05,3.2438]
[1777199277631,47.46,78033.0,0.0,0.97533,2e-05,3.25117]
[1777199283674,47.46,78027.5,0.0,0.97522,2e-05,3.26336]
[1777199288709,47.45,78025.29,0.0,0.97518,2e-05,3.26795]
[1777199293744,47.45,78022.64,0.0,0.97513,2e-05,3.27356]
[1777199298779,47.45,78023.0,0.0,0.97514,2e-05,3.27205]
[1777199304823,47.44,78023.86,0.0,0.97517,2e-05,3.26923]
[1777199306840,47.44,78029.81,0.0,0.9753,2e-05,3.25495]
[1777199312878,47.44,78030.45,0.0,0.97534,2e-05,3.24988]
[1777199319927,47.44,78031.61,0.0,0.97537,2e-05,3.24636]
[1777199326977,47.44,78032.75,0.0,0.9754,2e-05,3.24292]
[1777199333018,47.43,78033.54,0.0,0.97543,2e-05,3.24043]
[1777199338062,47.43,78029.66,0.0,0.97535,2e-05,3.24902]
[1777199344105,47.43,78025.99,0.0,0.97527,2e-05,3.25704]
[1777199349139,47.43,78027.89,0.0,0.97532,2e-05,3.25205]
[1777199358203,47.42,78028.67,0.0,0.97534,2e-05,3.24932]
[1777199363239,47.42,78031.91,0.0,0.97542,2e-05,3.24123]
[1777199370287,47.42,78033.05,0.0,0.97545,2e-05,3.23791]
[1777199375322,47.42,78034.02,0.0,0.97549,2e-05,3.23234]
[1777199380358,47.42,78034.43,0.0,0.97551,2e-05,3.23096]
[1777199387407,47.41,78034.35,0.0,0.97551,2e-05,3.23055]
[1777199392442,47.41,78034.69,0.0,0.97552,2e-05,3.22933]
[1777199397476,47.41,78035.03,0.0,0.97553,2e-05,3.22813]
[1777199407547,47.41,78035.46,0.0,0.97555,2e-05,3.2263]
[1777199412580,47.4,78035.75,0.0,0.97556,2e-05,3.2252]
[1777199417616,47.4,78034.38,0.0,0.97553,2e-05,3.22797]
[1777199424694,47.4,78033.68,0.0,0.97552,2e-05,3.22889]
[1777199429702,47.4,78031.44,0.0,0.97548,2e-05,3.23368]
[1777199434737,47.4,78030.01,0.0,0.97547,2e-05,3.2337]
[1777199439771,47.39,78028.99,0.0,0.97546,2e-05,3.23556]
[1777199444807,47.39,78022.88,0.0,0.97533,2e-05,3.24935]
[1777199449843,47.39,78022.81,0.0,0.97533,2e-05,3.24885]
[1777199454878,47.39,78022.49,0.0,0.97533,2e-05,3.24893]
[1777199459913,47.38,78023.43,0.0,0.97536,2e-05,3.24607]
[1777199464948,47.38,78021.48,0.0,0.97532,2e-05,3.25003]
[1777199469983,47.38,78018.04,0.0,0.97525,2e-05,3.25751]
[1777199482067,47.37,78016.9,0.0,0.97524,2e-05,3.25867]
[1777199488110,47.37,78013.92,0.0,0.97519,2e-05,3.26496]
[1777199498179,47.37,78013.52,0.0,0.97521,2e-05,3.26181]
[1777199503215,47.36,78011.27,0.0,0.97516,2e-05,3.26654]
[1777199508251,47.36,78010.24,0.0,0.97515,2e-05,3.2684]
[1777199514293,47.36,78010.14,0.0,0.97515,2e-05,3.26794]
[1777199523085,47.36,78009.71,0.0,0.97515,2e-05,3.26792]
[1777199529401,47.35,78009.53,0.0,0.97515,2e-05,3.26767]
[1777199536455,47.35,78009.36,0.0,0.97516,2e-05,3.26728]
[1777199543225,47.35,78009.02,0.0,0.97516,2e-05,3.2673]
[1777199548571,47.34,78010.04,0.0,0.97518,2e-05,3.26433]
[1777199553578,47.34,78012.7,0.0,0.97527,2e-05,3.25463]
[1777199559620,47.34,78013.6,0.0,0.97529,2e-05,3.2519]
[1777199568683,47.34,78015.41,0.0,0.97534,2e-05,3.24674]
[1777199575731,47.33,78016.98,0.0,0.97538,2e-05,3.24234]
[1777199583505,47.33,78018.9,0.0,0.97543,2e-05,3.23705]
[1777199591855,47.33,78020.49,0.0,0.97547,2e-05,3.23245]
[1777199598895,47.33,78022.29,0.0,0.97552,2e-05,3.2276]
[1777199603932,47.32,78025.24,0.0,0.97558,2e-05,3.22026]
[1777199608967,47.32,78026.92,0.0,0.97562,2e-05,3.21592]
[1777199618030,47.32,78027.7,0.0,0.97567,2e-05,3.21056]
[1777199623785,47.32,78030.04,0.0,0.97572,2e-05,3.20473]
[1777199630115,47.32,78030.93,0.0,0.97574,2e-05,3.20218]
[1777199641190,47.31,78031.03,0.0,0.97575,2e-05,3.20119]
[1777199646226,47.31,78032.94,0.0,0.9758,2e-05,3.19641]
[1777199651260,47.31,78033.49,0.0,0.97581,2e-05,3.19482]
[1777199656296,47.31,78038.0,0.0,0.97591,2e-05,3.18406]
[1777199663344,47.31,78038.17,0.0,0.97592,2e-05,3.18343]
[1777199673414,47.31,78037.77,0.0,0.97593,2e-05,3.18127]
[1777199683486,47.31,78037.17,0.0,0.97592,2e-05,3.18249]
[1777199691541,47.31,78036.99,0.0,0.97592,2e-05,3.18275]
[1777199697584,47.31,78036.36,0.0,0.9759,2e-05,3.18406]
[1777199702620,47.31,78038.76,0.0,0.97596,2e-05,3.17834]
[1777199708661,47.31,78039.07,0.0,0.97596,2e-05,3.1775]
[1777199713696,47.3,78037.16,0.0,0.97592,2e-05,3.18182]
[1777199719739,47.3,78037.07,0.0,0.97592,2e-05,3.18184]
[1777199728802,47.3,78037.39,0.0,0.97593,2e-05,3.18082]
[1777199734566,47.3,78037.04,0.0,0.97595,2e-05,3.17862]
[1777199739879,47.3,78037.4,0.0,0.97596,2e-05,3.17766]
[1777199744917,47.3,78037.32,0.0,0.97596,2e-05,3.17776]
[1777199754705,47.3,78035.66,0.0,0.97592,2e-05,3.18151]
[1777199760024,47.3,78034.72,0.0,0.9759,2e-05,3.18367]
[1777199766064,47.3,78034.61,0.0,0.9759,2e-05,3.18391]
[1777199771099,47.3,78033.54,0.0,0.97588,2e-05,3.1864]
[1777199777159,47.3,78032.44,0.0,0.97585,2e-05,3.18897]
[1777199783201,47.3,78032.92,0.0,0.97586,2e-05,3.1879]
[1777199788239,47.3,78033.04,0.0,0.97586,2e-05,3.18767]
[1777199793272,47.31,78036.37,0.0,0.97594,2e-05,3.17924]
[1777199798306,47.32,78035.93,0.0,0.9759,2e-05,3.1829]
[1777199803341,47.33,78035.5,0.0,0.97587,2e-05,3.18651]
[1777199813411,47.35,78035.72,0.0,0.97583,2e-05,3.19114]
[1777199818447,47.36,78034.09,0.0,0.97577,2e-05,3.19746]
[1777199825195,47.37,78031.8,0.0,0.97569,2e-05,3.2062]
[1777199833552,47.39,78034.03,0.0,0.9757,2e-05,3.20486]
[1777199840601,47.39,78033.34,0.0,0.97568,2e-05,3.20727]
[1777199845636,47.39,78033.45,0.0,0.97569,2e-05,3.20686]
[1777199850670,47.39,78033.5,0.0,0.97569,2e-05,3.2066]
[1777199864775,47.39,78033.75,0.0,0.97572,2e-05,3.20284]
[1777199872833,47.39,78033.52,0.0,0.97571,2e-05,3.20319]
[1777199877866,47.39,78033.69,0.0,0.97572,2e-05,3.20267]
[1777199883911,47.39,78034.25,0.0,0.97573,2e-05,3.20122]
[1777199889954,47.39,78033.99,0.0,0.97573,2e-05,3.20167]
[1777199895687,47.39,78033.83,0.0,0.97573,2e-05,3.20194]
[1777199902037,47.39,78033.84,0.0,0.97573,2e-05,3.20184]
[1777199905758,47.38,78026.72,0.0,0.97557,2e-05,3.21844]
[1777199911101,47.38,78025.54,0.0,0.97557,2e-05,3.21818]
[1777199916136,47.38,78025.1,0.0,0.97556,2e-05,3.21905]
[1777199921170,47.38,78024.62,0.0,0.97555,2e-05,3.21999]
[1777199926206,47.38,78023.68,0.0,0.97554,2e-05,3.22203]
[1777199931241,47.38,78023.46,0.0,0.97553,2e-05,3.22238]
[1777199936276,47.38,78022.93,0.0,0.97552,2e-05,3.22346]
[1777199941312,47.38,78022.11,0.0,0.97551,2e-05,3.22522]
[1777199946346,47.38,78020.63,0.0,0.97547,2e-05,3.22854]
[1777199952388,47.38,78020.71,0.0,0.97548,2e-05,3.22816]
[1777199962458,47.38,78020.01,0.0,0.97547,2e-05,3.22948]
[1777199967493,47.38,78016.65,0.0,0.9754,2e-05,3.2372]
[1777199976265,47.38,78015.34,0.0,0.97538,2e-05,3.23817]
[1777199981592,47.39,78013.15,0.0,0.97531,2e-05,3.24569]
[1777199986627,47.4,78012.74,0.0,0.97528,2e-05,3.24898]
[1777199991662,47.41,78012.47,0.0,0.97525,2e-05,3.25192]
[1777199996697,47.42,78011.61,0.0,0.97522,2e-05,3.25623]
[1777200002738,47.43,78010.08,0.0,0.97516,2e-05,3.26256]
[1777200007776,47.43,78009.57,0.0,0.97513,2e-05,3.266]
[1777200012811,47.44,78009.34,0.0,0.9751,2e-05,3.26876]
[1777200017845,47.45,78008.61,0.0,0.97506,2e-05,3.27268]
[1777200022880,47.46,78008.0,0.0,0.97503,2e-05,3.27631]
[1777200028922,47.47,78007.83,0.0,0.975,2e-05,3.27931]
[1777200033956,47.48,78008.85,0.0,0.97503,2e-05,3.27619]
[1777200038991,47.49,78009.32,0.0,0.97502,2e-05,3.27726]
[1777200044026,47.49,78008.96,0.0,0.97499,2e-05,3.27977]
[1777200049064,47.49,78008.69,0.0,0.97499,2e-05,3.28003]
[1777200055108,47.49,78008.31,0.0,0.97499,2e-05,3.28048]
[1777200060144,47.49,78007.8,0.0,0.97498,2e-05,3.28131]
[1777200065177,47.49,78007.54,0.0,0.97498,2e-05,3.28154]
[1777200070212,47.49,78007.18,0.0,0.97497,2e-05,3.28202]
[1777200076256,47.48,78010.56,0.0,0.97505,2e-05,3.27361]
[1777200083303,47.48,78011.35,0.0,0.97507,2e-05,3.27125]
[1777200089345,47.48,78011.91,0.0,0.97509,2e-05,3.26955]
[1777200097109,47.48,78002.41,0.0,0.97491,2e-05,3.28877]
[1777200097403,47.48,78002.41,0.0,0.97491,2e-05,3.28867]
[1777200098409,47.48,77987.23,0.0,0.97457,2e-05,3.32472]
[1777200103443,47.47,77986.15,0.0,0.97455,2e-05,3.32647]
[1777200109486,47.47,77986.54,0.0,0.97457,2e-05,3.32454]
[1777200114521,47.47,77988.75,0.0,0.97463,2e-05,3.31845]
[1777200119556,47.47,77991.7,0.0,0.9747,2e-05,3.31064]
[1777200124590,47.46,77992.55,0.0,0.97473,2e-05,3.30789]
[1777200129625,47.46,77993.4,0.0,0.97475,2e-05,3.30513]
[1777200133653,47.46,77998.76,0.0,0.97488,2e-05,3.29178]
[1777200134660,47.46,78005.73,0.0,0.97503,2e-05,3.27511]
[1777200136674,47.46,78008.12,0.0,0.97508,2e-05,3.26926]
[1777200141710,47.45,78006.81,0.0,0.97506,2e-05,3.27189]
[1777200147752,47.45,78006.68,0.0,0.97506,2e-05,3.27167]
[1777200152787,47.45,78007.06,0.0,0.97509,2e-05,3.26748]
[1777200157823,47.45,78011.01,0.0,0.97518,2e-05,3.25777]
[1777200160843,47.45,78015.74,0.0,0.97529,2e-05,3.24647]
[1777200165878,47.45,78014.96,0.0,0.97527,2e-05,3.24812]
[1777200170914,47.45,78015.44,0.0,0.97529,2e-05,3.24682]
[1777200176956,47.45,78017.06,0.0,0.97532,2e-05,3.24284]
[1777200182999,47.45,78017.99,0.0,0.97534,2e-05,3.24052]
[1777200188032,47.45,78017.93,0.0,0.97534,2e-05,3.24055]
[1777200193068,47.45,78017.38,0.0,0.97533,2e-05,3.24174]
[1777200199110,47.44,78016.16,0.0,0.97531,2e-05,3.24448]
[1777200204144,47.44,78013.81,0.0,0.97526,2e-05,3.2499]
[1777200209179,47.44,78012.83,0.0,0.97524,2e-05,3.25208]
[1777200215222,47.44,78012.7,0.0,0.97526,2e-05,3.24939]
[1777200217235,47.44,78006.45,0.0,0.97512,2e-05,3.26411]
[1777200226299,47.44,78006.95,0.0,0.97513,2e-05,3.26261]
[1777200232341,47.44,78005.36,0.0,0.9751,2e-05,3.26619]
[1777200237377,47.44,78005.94,0.0,0.97511,2e-05,3.26468]
[1777200242411,47.44,78005.35,0.0,0.9751,2e-05,3.26595]
[1777200248171,47.44,78005.15,0.0,0.9751,2e-05,3.26625]
[1777200253488,47.44,78004.74,0.0,0.97509,2e-05,3.26705]
[1777200258527,47.44,78004.46,0.0,0.97509,2e-05,3.26758]
[1777200263559,47.44,78004.24,0.0,0.97508,2e-05,3.26796]
[1777200269600,47.44,78003.11,0.0,0.97506,2e-05,3.27044]
[1777200275643,47.44,78002.96,0.0,0.97508,2e-05,3.26774]
[1777200280678,47.44,78003.12,0.0,0.97508,2e-05,3.26722]
[1777200286720,47.44,78003.04,0.0,0.97508,2e-05,3.26726]
[1777200297797,47.43,78003.3,0.0,0.97509,2e-05,3.26636]
[1777200298805,47.43,77990.01,0.0,0.9748,2e-05,3.29785]
[1777200303838,47.43,77992.6,0.0,0.97486,2e-05,3.2912]
[1777200308874,47.43,77993.21,0.0,0.97488,2e-05,3.2893]
[1777200313909,47.43,77993.98,0.0,0.9749,2e-05,3.28701]
[1777200323976,47.42,77993.87,0.0,0.97491,2e-05,3.28628]
[1777200329014,47.42,77995.4,0.0,0.97495,2e-05,3.28211]
[1777200334048,47.42,77998.67,0.0,0.97504,2e-05,3.27097]
[1777200339083,47.42,78004.0,0.0,0.97516,2e-05,3.25794]
[1777200345127,47.42,78004.03,0.0,0.97517,2e-05,3.25745]
[1777200351168,47.42,78004.83,0.0,0.97519,2e-05,3.25513]
[1777200359224,47.41,78001.84,0.0,0.97513,2e-05,3.2616]
[1777200364260,47.41,78002.85,0.0,0.97516,2e-05,3.25884]
[1777200369293,47.41,78002.5,0.0,0.97515,2e-05,3.25934]
[1777200372315,47.41,77996.87,0.0,0.97503,2e-05,3.27249]
[1777200373321,47.41,77995.41,0.0,0.975,2e-05,3.27587]
[1777200378358,47.41,77995.86,0.0,0.97501,2e-05,3.27434]
[1777200383392,47.41,77996.96,0.0,0.97504,2e-05,3.27128]
[1777200388427,47.41,78001.52,0.0,0.97514,2e-05,3.26009]
[1777200394469,47.4,78002.48,0.0,0.97519,2e-05,3.25454]
[1777200400512,47.4,78002.66,0.0,0.9752,2e-05,3.25379]
[1777200405546,47.4,78003.16,0.0,0.97521,2e-05,3.25236]
[1777200410583,47.4,78002.9,0.0,0.97521,2e-05,3.25273]
[1777200415617,47.4,78000.65,0.0,0.97516,2e-05,3.25778]
[1777200421659,47.4,78001.14,0.0,0.97517,2e-05,3.25621]
[1777200426695,47.4,78001.27,0.0,0.97518,2e-05,3.25568]
[1777200431731,47.4,78000.69,0.0,0.97517,2e-05,3.2567]
[1777200439502,47.39,78000.78,0.0,0.97517,2e-05,3.25609]
[1777200444821,47.39,78000.95,0.0,0.97518,2e-05,3.25535]
[1777200449856,47.39,78001.2,0.0,0.97519,2e-05,3.25448]
[1777200454891,47.39,77998.05,0.0,0.97514,2e-05,3.25877]
[1777200460933,47.39,77998.66,0.0,0.97516,2e-05,3.25695]
[1777200465968,47.39,77995.98,0.0,0.9751,2e-05,3.26295]
[1777200471003,47.39,77996.27,0.0,0.97511,2e-05,3.26191]
[1777200476038,47.39,77997.1,0.0,0.97514,2e-05,3.25961]
[1777200481072,47.38,77997.82,0.0,0.97515,2e-05,3.25757]
[1777200486107,47.38,77997.25,0.0,0.97514,2e-05,3.25858]
[1777200491143,47.38,77997.63,0.0,0.97516,2e-05,3.25734]
[1777200496177,47.38,77998.54,0.0,0.97518,2e-05,3.25486]
[1777200501214,47.38,77998.08,0.0,0.97517,2e-05,3.25561]
[1777200506251,47.38,77998.93,0.0,0.97519,2e-05,3.25327]
[1777200509272,47.38,77993.92,0.0,0.97509,2e-05,3.26494]
[1777200511286,47.38,77992.22,0.0,0.97507,2e-05,3.26592]
[1777200518336,47.37,77991.03,0.0,0.97505,2e-05,3.26809]
[1777200523371,47.37,77989.74,0.0,0.97503,2e-05,3.27064]
[1777200528405,47.37,77993.01,0.0,0.9751,2e-05,3.26243]
[1777200533440,47.37,77992.95,0.0,0.9751,2e-05,3.26219]
[1777200538475,47.37,77991.82,0.0,0.97508,2e-05,3.2645]
[1777200543512,47.37,77990.55,0.0,0.97506,2e-05,3.26716]
[1777200548546,47.36,77989.67,0.0,0.97504,2e-05,3.2689]
[1777200553581,47.36,77989.32,0.0,0.97504,2e-05,3.26938]
[1777200558617,47.36,77985.73,0.0,0.97496,2e-05,3.27753]
[1777200563651,47.36,77985.54,0.0,0.97496,2e-05,3.2776]
[1777200568686,47.36,77984.38,0.0,0.97494,2e-05,3.27999]
[1777200573721,47.36,77983.55,0.0,0.97495,2e-05,3.27867]
[1777200578757,47.36,77980.6,0.0,0.97488,2e-05,3.2853]
[1777200583792,47.35,77979.0,0.0,0.97485,2e-05,3.28874]
[1777200590553,47.35,77977.93,0.0,0.97483,2e-05,3.29074]
[1777200596883,47.35,77975.63,0.0,0.97479,2e-05,3.29566]
[1777200601917,47.35,77975.68,0.0,0.97479,2e-05,3.29514]
[1777200606952,47.35,77974.57,0.0,0.97477,2e-05,3.29739]
[1777200611989,47.35,77974.65,0.0,0.97478,2e-05,3.29689]
[1777200617025,47.34,77972.36,0.0,0.97473,2e-05,3.3019]
[1777200622060,47.34,77972.7,0.0,0.97474,2e-05,3.30069]
[1777200627095,47.34,77973.16,0.0,0.97475,2e-05,3.29915]
[1777200632132,47.34,77972.43,0.0,0.97476,2e-05,3.29751]
[1777200638172,47.34,77972.06,0.0,0.97476,2e-05,3.29778]
[1777200643208,47.33,77972.1,0.0,0.97477,2e-05,3.29714]
[1777200649252,47.33,77972.15,0.0,0.97477,2e-05,3.2964]
[1777200657306,47.33,77971.15,0.0,0.97476,2e-05,3.29798]
[1777200663348,47.33,77969.61,0.0,0.97473,2e-05,3.30111]
[1777200669391,47.32,77968.76,0.0,0.97472,2e-05,3.30266]
[1777200674424,47.32,77973.19,0.0,0.97482,2e-05,3.29167]
[1777200679460,47.32,77974.11,0.0,0.97484,2e-05,3.28912]
[1777200684494,47.32,77976.14,0.0,0.97489,2e-05,3.28393]
[1777200689529,47.32,77976.8,0.0,0.97491,2e-05,3.28201]
[1777200694566,47.32,77977.98,0.0,0.97496,2e-05,3.27596]
[1777200701332,47.32,77978.62,0.0,0.97498,2e-05,3.27397]
[1777200706649,47.31,77982.41,0.0,0.97506,2e-05,3.26463]
[1777200711685,47.31,77983.07,0.0,0.97508,2e-05,3.2628]
[1777200714706,47.31,77977.47,0.0,0.97496,2e-05,3.27595]
[1777200719741,47.31,77979.7,0.0,0.97501,2e-05,3.27029]
[1777200726789,47.31,77976.3,0.0,0.97494,2e-05,3.27794]
[1777200736859,47.31,77974.31,0.0,0.9749,2e-05,3.28212]
[1777200741894,47.31,77970.87,0.0,0.97483,2e-05,3.29008]
[1777200746929,47.31,77970.55,0.0,0.97482,2e-05,3.29061]
[1777200756997,47.3,77970.47,0.0,0.97484,2e-05,3.28743]
[1777200762035,47.3,77974.5,0.0,0.97493,2e-05,3.27766]
[1777200768079,47.3,77976.36,0.0,0.97498,2e-05,3.27309]
[1777200774120,47.3,77977.13,0.0,0.975,2e-05,3.27115]
[1777200781893,47.3,77978.02,0.0,0.97502,2e-05,3.26893]
[1777200784193,47.3,77972.56,0.0,0.9749,2e-05,3.28188]
[1777200788219,47.3,77969.28,0.0,0.97482,2e-05,3.28949]
[1777200793255,47.3,77968.74,0.0,0.97482,2e-05,3.29041]
[1777200798291,47.3,77968.76,0.0,0.97482,2e-05,3.28996]
[1777200806359,47.3,77968.61,0.0,0.97482,2e-05,3.28958]
[1777200811393,47.29,77968.8,0.0,0.97485,2e-05,3.28572]
[1777200816430,47.29,77969.89,0.0,0.97488,2e-05,3.2826]
[1777200819449,47.29,77975.67,0.0,0.97501,2e-05,3.26855]
[1777200824484,47.29,77979.36,0.0,0.9751,2e-05,3.25947]
[1777200829519,47.29,77979.73,0.0,0.97511,2e-05,3.25829]
[1777200834556,47.29,77980.1,0.0,0.97512,2e-05,3.25711]
[1777200839589,47.29,77980.47,0.0,0.97513,2e-05,3.25596]
[1777200844624,47.29,77981.03,0.0,0.97514,2e-05,3.2544]
[1777200852383,47.28,77981.26,0.0,0.97515,2e-05,3.25352]
[1777200862453,47.28,77981.93,0.0,0.97517,2e-05,3.25161]
[1777200867785,47.28,77982.16,0.0,0.97518,2e-05,3.25092]
[1777200873828,47.28,77982.13,0.0,0.9752,2e-05,3.24798]
[1777200878862,47.28,77982.29,0.0,0.9752,2e-05,3.24751]
[1777200889937,47.28,77982.33,0.0,0.9752,2e-05,3.24726]
[1777200894974,47.28,77982.43,0.0,0.97521,2e-05,3.24696]
[1777200901017,47.28,77982.13,0.0,0.9752,2e-05,3.2476]
[1777200907060,47.28,77981.64,0.0,0.97519,2e-05,3.24868]
[1777200912097,47.28,77982.19,0.0,0.9752,2e-05,3.24733]
[1777200921164,47.28,77982.67,0.0,0.97521,2e-05,3.24611]
[1777200929216,47.28,77982.72,0.0,0.97522,2e-05,3.24594]
[1777200936265,47.28,77983.63,0.0,0.97526,2e-05,3.24091]
[1777200941300,47.28,77984.94,0.0,0.97529,2e-05,3.23785]
[1777200946335,47.28,77988.68,0.0,0.97537,2e-05,3.22909]
[1777200953084,47.28,77986.8,0.0,0.97532,2e-05,3.23366]
[1777200958419,47.28,77986.1,0.0,0.97531,2e-05,3.2354]
[1777200964461,47.28,77988.1,0.0,0.97535,2e-05,3.23072]
[1777200968489,47.28,77993.94,0.0,0.97548,2e-05,3.21697]
[1777200975539,47.28,77995.07,0.0,0.9755,2e-05,3.21431]
[1777200983295,47.28,78001.58,0.0,0.97564,2e-05,3.19893]
[1777200987624,47.28,78008.87,0.0,0.9758,2e-05,3.18184]
[1777200993364,47.28,78006.98,0.0,0.97578,2e-05,3.18331]
[1777200998701,47.28,78011.43,0.0,0.97588,2e-05,3.17287]
[1777201009775,47.28,78012.42,0.0,0.9759,2e-05,3.17041]
[1777201014815,47.28,78017.16,0.0,0.976,2e-05,3.15932]
[1777201022869,47.28,78017.93,0.0,0.97602,2e-05,3.1574]
[1777201027905,47.28,78016.4,0.0,0.97599,2e-05,3.16085]
[1777201031932,47.28,78010.97,0.0,0.97587,2e-05,3.17339]
[1777201042005,47.28,78011.71,0.0,0.97589,2e-05,3.17142]
[1777201048050,47.28,78012.49,0.0,0.97591,2e-05,3.16945]
[1777201054091,47.27,78013.2,0.0,0.97595,2e-05,3.1648]
[1777201061139,47.27,78014.34,0.0,0.97597,2e-05,3.16199]
[1777201067180,47.27,78015.52,0.0,0.976,2e-05,3.15913]
[1777201072215,47.27,78016.35,0.0,0.97602,2e-05,3.15713]
[1777201077252,47.27,78019.76,0.0,0.97609,2e-05,3.14915]
[1777201079264,47.27,78022.65,0.0,0.97615,2e-05,3.14246]
[1777201084299,47.27,78023.45,0.0,0.97617,2e-05,3.14069]
[1777201094069,47.27,78021.92,0.0,0.97613,2e-05,3.14445]
[1777201101419,47.28,78020.96,0.0,0.97611,2e-05,3.14687]
[1777201114209,47.28,78019.76,0.0,0.9761,2e-05,3.14712]
[1777201119574,47.28,78019.28,0.0,0.97609,2e-05,3.14841]
[1777201124644,47.28,78018.51,0.0,0.97607,2e-05,3.15036]
[1777201129651,47.28,78017.17,0.0,0.97604,2e-05,3.15364]
[1777201135695,47.28,78017.5,0.0,0.97605,2e-05,3.15307]
[1777201142742,47.28,78018.43,0.0,0.97607,2e-05,3.15117]
[1777201148784,47.28,78017.9,0.0,0.97605,2e-05,3.15258]
[1777201153820,47.28,78018.37,0.0,0.97606,2e-05,3.15164]
[1777201161875,47.28,78017.68,0.0,0.97605,2e-05,3.15344]
[1777201170940,47.28,78018.31,0.0,0.97606,2e-05,3.1522]
[1777201175974,47.28,78018.48,0.0,0.97608,2e-05,3.14911]
[1777201181009,47.28,78018.39,0.0,0.97608,2e-05,3.14945]
[1777201187056,47.28,78018.4,0.0,0.97608,2e-05,3.14958]
[1777201193093,47.29,78020.21,0.0,0.97611,2e-05,3.14556]
[1777201198128,47.29,78019.12,0.0,0.97609,2e-05,3.14823]
[1777201203166,47.29,78018.77,0.0,0.97608,2e-05,3.14916]
[1777201206185,47.29,78026.53,0.0,0.97624,2e-05,3.13132]
[1777201210218,47.29,78025.54,0.0,0.97622,2e-05,3.13385]
[1777201215249,47.29,78022.76,0.0,0.97616,2e-05,3.14062]
[1777201220283,47.29,78021.94,0.0,0.97614,2e-05,3.1429]
[1777201225319,47.29,78024.14,0.0,0.97618,2e-05,3.13825]
[1777201232368,47.3,78024.07,0.0,0.97619,2e-05,3.13632]
[1777201237403,47.3,78023.99,0.0,0.97619,2e-05,3.13707]
[1777201242437,47.3,78024.03,0.0,0.97618,2e-05,3.13756]
[1777201247475,47.3,78025.31,0.0,0.9762,2e-05,3.13521]
[1777201251501,47.3,78033.25,0.0,0.97637,2e-05,3.11744]
[1777201252507,47.3,78036.16,0.0,0.97643,2e-05,3.11092]
[1777201257542,47.31,78036.09,0.0,0.97642,2e-05,3.11214]
[1777201262588,47.31,78036.29,0.0,0.97641,2e-05,3.11254]
[1777201268631,47.32,78037.83,0.0,0.97644,2e-05,3.11003]
[1777201273666,47.32,78042.45,0.0,0.97652,2e-05,3.1003]
[1777201275340,47.32,78047.57,0.0,0.97663,2e-05,3.0888]
[1777201280715,47.33,78046.64,0.0,0.9766,2e-05,3.09214]
[1777201282730,47.33,78051.62,0.0,0.9767,2e-05,3.08122]
[1777201285753,47.33,78056.25,0.0,0.97679,2e-05,3.07142]
[1777201290785,47.33,78058.41,0.0,0.97682,2e-05,3.06776]
[1777201295480,47.34,78063.58,0.0,0.97694,2e-05,3.05427]
[1777201298842,47.34,78065.37,0.0,0.97697,2e-05,3.05133]
[1777201303877,47.35,78067.19,0.0,0.97699,2e-05,3.04863]
[1777201308912,47.35,78065.9,0.0,0.97695,2e-05,3.05298]
[1777201314955,47.36,78065.93,0.0,0.97694,2e-05,3.05461]
[1777201315961,47.36,78059.58,0.0,0.9768,2e-05,3.06925]
[1777201320997,47.37,78058.98,0.0,0.97678,2e-05,3.07183]
[1777201327040,47.37,78060.5,0.0,0.9768,2e-05,3.06982]
[1777201332074,47.38,78060.19,0.0,0.97678,2e-05,3.07168]
[1777201337110,47.38,78060.82,0.0,0.97679,2e-05,3.07136]
[1777201344158,47.39,78061.07,0.0,0.97678,2e-05,3.07229]
[1777201352215,47.39,78061.78,0.0,0.9768,2e-05,3.06959]
[1777201357250,47.4,78062.51,0.0,0.9768,2e-05,3.069]
[1777201362287,47.4,78063.52,0.0,0.97681,2e-05,3.06778]
[1777201367324,47.41,78066.12,0.0,0.97686,2e-05,3.06295]
[1777201370344,47.41,78059.87,0.0,0.97672,2e-05,3.07774]
[1777201375380,47.41,78055.86,0.0,0.97663,2e-05,3.08774]
[1777201380414,47.42,78049.16,0.0,0.97648,2e-05,3.10382]
[1777201382428,47.42,78047.37,0.0,0.97644,2e-05,3.10819]
[1777201386457,47.42,78041.03,0.0,0.97631,2e-05,3.12321]
[1777201392498,47.42,78038.23,0.0,0.97624,2e-05,3.13027]
[1777201398539,47.42,78035.39,0.0,0.97618,2e-05,3.13739]
[1777201403574,47.43,78033.95,0.0,0.97614,2e-05,3.14118]
[1777201412637,47.43,78034.25,0.0,0.97616,2e-05,3.13851]
[1777201418679,47.43,78034.31,0.0,0.97616,2e-05,3.13898]
[1777201426401,47.43,78034.06,0.0,0.97614,2e-05,3.14039]
[1777201431771,47.44,78035.47,0.0,0.97617,2e-05,3.1378]
[1777201436806,47.44,78034.58,0.0,0.97614,2e-05,3.14041]
[1777201441840,47.44,78031.43,0.0,0.97607,2e-05,3.14823]
[1777201447882,47.44,78030.97,0.0,0.97606,2e-05,3.14997]
[1777201452917,47.45,78030.99,0.0,0.97605,2e-05,3.15049]
[1777201457952,47.45,78031.55,0.0,0.97606,2e-05,3.14977]
[1777201462987,47.45,78032.29,0.0,0.97607,2e-05,3.14863]
[1777201468022,47.45,78032.7,0.0,0.97607,2e-05,3.14826]
[1777201473058,47.46,78032.72,0.0,0.97609,2e-05,3.14595]
[1777201478092,47.46,78033.26,0.0,0.97609,2e-05,3.14531]
[1777201484137,47.46,78033.42,0.0,0.97609,2e-05,3.14566]
[1777201490177,47.46,78033.95,0.0,0.9761,2e-05,3.14516]
[1777201495211,47.47,78034.24,0.0,0.9761,2e-05,3.1451]
[1777201502261,47.47,78034.51,0.0,0.97609,2e-05,3.14532]
[1777201508305,47.47,78035.81,0.0,0.97612,2e-05,3.14306]
[1777201513337,47.47,78035.62,0.0,0.97611,2e-05,3.14412]
[1777201520386,47.48,78036.89,0.0,0.97612,2e-05,3.14207]
[1777201525422,47.48,78036.25,0.0,0.97611,2e-05,3.14417]
[1777201533479,47.48,78035.97,0.0,0.97611,2e-05,3.14297]
[1777201538514,47.49,78035.2,0.0,0.97609,2e-05,3.14535]
[1777201544557,47.49,78035.24,0.0,0.97608,2e-05,3.14599]
[1777201553620,47.49,78034.35,0.0,0.97606,2e-05,3.1491]
[1777201558656,47.5,78034.06,0.0,0.97604,2e-05,3.15034]
[1777201563691,47.5,78034.63,0.0,0.97605,2e-05,3.14959]
[1777201570740,47.5,78035.56,0.0,0.97606,2e-05,3.14825]
[1777201574768,47.5,78040.71,0.0,0.97617,2e-05,3.13688]
[1777201580810,47.51,78042.08,0.0,0.97619,2e-05,3.13469]
[1777201587525,47.51,78043.04,0.0,0.9762,2e-05,3.13329]
[1777201592894,47.51,78043.9,0.0,0.97623,2e-05,3.12931]
[1777201598936,47.52,78045.0,0.0,0.97625,2e-05,3.12764]
[1777201607666,47.52,78045.32,0.0,0.97624,2e-05,3.12805]
[1777201612027,47.52,78050.52,0.0,0.97635,2e-05,3.11689]
[1777201617736,47.53,78053.99,0.0,0.97641,2e-05,3.1098]
[1777201623103,47.53,78058.73,0.0,0.9765,2e-05,3.10001]
[1777201624118,47.53,78066.79,0.0,0.97667,2e-05,3.08189]
[1777201629145,47.54,78070.93,0.0,0.97674,2e-05,3.0736]
[1777201633174,47.54,78063.84,0.0,0.97659,2e-05,3.09051]
[1777201634180,47.54,78058.31,0.0,0.97647,2e-05,3.10327]
[1777201639217,47.54,78057.45,0.0,0.97645,2e-05,3.10602]
[1777201644251,47.55,78057.71,0.0,0.97645,2e-05,3.10618]
[1777201649287,47.55,78059.02,0.0,0.97647,2e-05,3.10393]
[1777201654322,47.55,78062.76,0.0,0.97656,2e-05,3.09341]
[1777201661372,47.56,78062.74,0.0,0.97655,2e-05,3.09459]
[1777201667413,47.56,78062.37,0.0,0.97653,2e-05,3.09638]
[1777201672447,47.56,78062.88,0.0,0.97653,2e-05,3.09601]
[1777201678156,47.57,78062.59,0.0,0.97652,2e-05,3.09763]
[1777201683524,47.57,78061.2,0.0,0.97648,2e-05,3.10158]
[1777201688559,47.57,78061.4,0.0,0.97648,2e-05,3.10188]
[1777201693595,47.58,78061.06,0.0,0.97647,2e-05,3.1034]
[1777201698632,47.58,78059.87,0.0,0.97644,2e-05,3.10683]
[1777201703666,47.58,78059.33,0.0,0.97642,2e-05,3.10876]
[1777201709707,47.59,78059.25,0.0,0.97641,2e-05,3.10977]
[1777201714744,47.59,78059.33,0.0,0.97642,2e-05,3.10746]
[1777201720786,47.59,78059.72,0.0,0.97643,2e-05,3.10741]
[1777201727836,47.6,78059.66,0.0,0.97642,2e-05,3.10852]
[1777201735909,47.6,78059.99,0.0,0.97641,2e-05,3.10888]
[1777201741951,47.6,78059.78,0.0,0.9764,2e-05,3.11017]
[1777201748652,47.61,78059.69,0.0,0.97639,2e-05,3.11131]
[1777201754035,47.61,78059.01,0.0,0.97637,2e-05,3.11365]
[1777201762090,47.61,78059.63,0.0,0.97637,2e-05,3.11328]
[1777201767127,47.62,78060.14,0.0,0.97638,2e-05,3.11275]
[1777201777196,47.62,78060.42,0.0,0.97639,2e-05,3.1106]
[1777201783239,47.62,78060.67,0.0,0.97639,2e-05,3.1108]
[1777201788933,47.63,78060.19,0.0,0.97637,2e-05,3.11253]
[1777201794317,47.63,78060.18,0.0,0.97637,2e-05,3.11331]
[1777201799351,47.63,78060.56,0.0,0.97637,2e-05,3.11308]
[1777201805395,47.64,78059.8,0.0,0.97635,2e-05,3.11556]
[1777201815463,47.64,78058.81,0.0,0.97631,2e-05,3.11906]
[1777201821505,47.64,78057.46,0.0,0.97628,2e-05,3.12288]
[1777201826541,47.65,78055.93,0.0,0.97624,2e-05,3.12698]
[1777201831576,47.65,78056.47,0.0,0.97627,2e-05,3.12352]
[1777201838624,47.65,78056.37,0.0,0.97626,2e-05,3.1246]
[1777201843660,47.65,78056.01,0.0,0.97625,2e-05,3.12602]
[1777201848695,47.66,78057.12,0.0,0.97626,2e-05,3.1241]
[1777201853732,47.66,78056.2,0.0,0.97624,2e-05,3.12681]
[1777201859425,47.66,78056.32,0.0,0.97623,2e-05,3.12724]
[1777201864807,47.66,78056.32,0.0,0.97623,2e-05,3.12783]
[1777201869841,47.67,78058.08,0.0,0.97626,2e-05,3.1244]
[1777201874878,47.67,78058.47,0.0,0.97626,2e-05,3.12412]
[1777201880920,47.67,78058.72,0.0,0.97626,2e-05,3.12427]
[1777201885955,47.67,78059.7,0.0,0.97628,2e-05,3.12262]
[1777201890991,47.68,78060.04,0.0,0.97628,2e-05,3.12242]
[1777201893005,47.68,78067.18,0.0,0.97645,2e-05,3.10356]
[1777201894015,47.68,78070.26,0.0,0.97651,2e-05,3.0967]
[1777201895024,47.68,78077.37,0.0,0.97666,2e-05,3.08075]
[1777201896027,47.68,78078.61,0.0,0.97668,2e-05,3.07813]
[1777201900056,47.68,78085.45,0.0,0.97681,2e-05,3.06349]
[1777201903076,47.69,78086.81,0.0,0.97684,2e-05,3.06113]
[1777201908112,47.69,78088.77,0.0,0.97687,2e-05,3.05791]
[1777201913146,47.69,78089.32,0.0,0.97687,2e-05,3.05787]
[1777201918183,47.7,78084.25,0.0,0.97675,2e-05,3.07045]
[1777201923217,47.7,78080.91,0.0,0.97667,2e-05,3.07908]
[1777201928251,47.71,78078.87,0.0,0.97662,2e-05,3.08493]
[1777201932283,47.71,78073.21,0.0,0.97649,2e-05,3.0985]
[1777201937315,47.71,78070.88,0.0,0.97644,2e-05,3.10462]
[1777201942350,47.72,78068.32,0.0,0.97638,2e-05,3.11122]
[1777201947384,47.72,78067.62,0.0,0.97636,2e-05,3.11351]
[1777201954433,47.72,78066.96,0.0,0.97636,2e-05,3.11311]
[1777201960131,47.73,78065.16,0.0,0.97631,2e-05,3.11786]
[1777201961483,47.73,78062.72,0.0,0.97626,2e-05,3.12365]
[1777201966518,47.73,78063.29,0.0,0.97627,2e-05,3.12285]
[1777201972559,47.73,78063.32,0.0,0.97626,2e-05,3.12334]
[1777201978601,47.73,78063.55,0.0,0.97626,2e-05,3.12334]
[1777201984644,47.74,78064.19,0.0,0.97627,2e-05,3.1224]
[1777201989679,47.74,78064.44,0.0,0.97627,2e-05,3.1223]
[1777201996728,47.74,78064.63,0.0,0.97627,2e-05,3.12256]
[1777202001762,47.74,78063.93,0.0,0.97625,2e-05,3.12465]
[1777202008814,47.75,78063.77,0.0,0.97624,2e-05,3.12566]
[1777202013849,47.75,78061.48,0.0,0.97621,2e-05,3.12848]
[1777202019890,47.75,78061.36,0.0,0.9762,2e-05,3.12918]
[1777202025933,47.75,78060.0,0.0,0.97617,2e-05,3.13268]
[1777202030967,47.75,78060.07,0.0,0.97617,2e-05,3.13285]
[1777202037009,47.75,78060.14,0.0,0.97617,2e-05,3.13306]
[1777202042044,47.75,78060.1,0.0,0.97616,2e-05,3.13343]
[1777202047080,47.76,78062.15,0.0,0.9762,2e-05,3.12902]
[1777202053122,47.76,78061.46,0.0,0.97619,2e-05,3.1309]
[1777202058157,47.76,78061.46,0.0,0.97619,2e-05,3.13114]
[1777202063192,47.76,78060.69,0.0,0.97617,2e-05,3.13313]
[1777202069234,47.76,78060.71,0.0,0.97616,2e-05,3.1334]
[1777202077293,47.76,78060.78,0.0,0.97618,2e-05,3.13085]
[1777202084341,47.76,78060.4,0.0,0.97617,2e-05,3.13211]
[1777202086356,47.76,78054.92,0.0,0.97605,2e-05,3.14477]
[1777202088370,47.76,78053.8,0.0,0.97603,2e-05,3.14742]
[1777202093405,47.76,78054.62,0.0,0.97605,2e-05,3.14567]
[1777202101112,47.76,78056.07,0.0,0.97607,2e-05,3.14255]
[1777202106497,47.77,78059.4,0.0,0.97614,2e-05,3.13513]
[1777202111532,47.77,78060.34,0.0,0.97616,2e-05,3.13317]
[1777202118581,47.77,78061.25,0.0,0.97618,2e-05,3.13138]
[1777202126636,47.77,78063.74,0.0,0.97623,2e-05,3.12607]
[1777202131671,47.77,78063.21,0.0,0.97623,2e-05,3.1247]
[1777202136707,47.77,78063.57,0.0,0.97624,2e-05,3.12412]
[1777202144762,47.77,78064.45,0.0,0.97625,2e-05,3.12254]
[1777202149798,47.77,78067.09,0.0,0.97631,2e-05,3.11681]
[1777202154832,47.77,78066.29,0.0,0.97629,2e-05,3.11894]
[1777202159868,47.78,78066.65,0.0,0.97629,2e-05,3.11842]
[1777202164902,47.78,78064.43,0.0,0.97624,2e-05,3.12374]
[1777202171951,47.78,78064.66,0.0,0.97624,2e-05,3.12362]
[1777202176987,47.78,78062.79,0.0,0.9762,2e-05,3.12822]
[1777202182024,47.78,78062.66,0.0,0.9762,2e-05,3.12884]
[1777202187058,47.78,78064.07,0.0,0.97622,2e-05,3.12597]
[1777202192094,47.78,78064.66,0.0,0.97625,2e-05,3.12219]
[1777202198135,47.79,78063.1,0.0,0.97621,2e-05,3.12627]
[1777202205185,47.79,78063.8,0.0,0.97622,2e-05,3.1253]
[1777202211226,47.79,78064.98,0.0,0.97624,2e-05,3.12317]
[1777202214247,47.79,78058.18,0.0,0.9761,2e-05,3.139]
[1777202219282,47.79,78057.68,0.0,0.97608,2e-05,3.14052]
[1777202225324,47.8,78057.94,0.0,0.97608,2e-05,3.14038]
[1777202231366,47.8,78060.93,0.0,0.97614,2e-05,3.13405]
[1777202236401,47.8,78059.16,0.0,0.9761,2e-05,3.13856]
[1777202241437,47.8,78059.05,0.0,0.97609,2e-05,3.13925]
[1777202246472,47.8,78061.33,0.0,0.97614,2e-05,3.13446]
[1777202252165,47.8,78061.07,0.0,0.97615,2e-05,3.13276]
[1777202257548,47.81,78056.07,0.0,0.97604,2e-05,3.14462]
[1777202262585,47.81,78055.12,0.0,0.97602,2e-05,3.14718]
[1777202267622,47.81,78056.13,0.0,0.97604,2e-05,3.14515]
[1777202272656,47.81,78057.34,0.0,0.97606,2e-05,3.14269]
[1777202278698,47.81,78057.46,0.0,0.97606,2e-05,3.14277]
[1777202283738,47.81,78057.85,0.0,0.97606,2e-05,3.14218]
[1777202289784,47.81,78057.04,0.0,0.97604,2e-05,3.14438]
[1777202294815,47.82,78056.26,0.0,0.97602,2e-05,3.14644]
[1777202299850,47.82,78056.07,0.0,0.97602,2e-05,3.14712]
[1777202305893,47.82,78055.91,0.0,0.97601,2e-05,3.14778]
[1777202310928,47.82,78055.86,0.0,0.97601,2e-05,3.14812]
[1777202315964,47.82,78055.45,0.0,0.97602,2e-05,3.14645]
[1777202323013,47.82,78055.66,0.0,0.97602,2e-05,3.14629]
[1777202328049,47.82,78054.85,0.0,0.976,2e-05,3.14837]
[1777202334089,47.82,78055.24,0.0,0.97601,2e-05,3.14773]
[1777202339125,47.82,78055.05,0.0,0.976,2e-05,3.14838]
[1777202344160,47.82,78055.09,0.0,0.976,2e-05,3.1485]
[1777202350202,47.83,78054.63,0.0,0.97599,2e-05,3.14979]
[1777202356244,47.83,78055.01,0.0,0.97599,2e-05,3.14916]
[1777202361278,47.83,78051.88,0.0,0.97592,2e-05,3.15655]
[1777202367320,47.83,78049.98,0.0,0.97588,2e-05,3.16107]
[1777202373011,47.83,78049.6,0.0,0.97589,2e-05,3.15924]
[1777202378398,47.83,78047.79,0.0,0.97585,2e-05,3.16355]
[1777202383433,47.83,78045.56,0.0,0.97581,2e-05,3.1688]
[1777202391489,47.83,78043.89,0.0,0.97577,2e-05,3.1728]
[1777202396524,47.83,78042.48,0.0,0.97574,2e-05,3.17614]
[1777202401560,47.83,78046.83,0.0,0.97583,2e-05,3.16621]
[1777202406595,47.83,78046.79,0.0,0.97583,2e-05,3.16648]
[1777202413295,47.83,78046.56,0.0,0.97582,2e-05,3.16731]
[1777202420692,47.83,78045.91,0.0,0.9758,2e-05,3.16915]
[1777202426737,47.84,78045.58,0.0,0.97579,2e-05,3.17026]
[1777202433435,47.84,78045.32,0.0,0.9758,2e-05,3.16847]
[1777202438819,47.84,78044.51,0.0,0.97578,2e-05,3.17076]
[1777202443854,47.84,78043.79,0.0,0.97576,2e-05,3.17276]
[1777202450903,47.84,78043.98,0.0,0.97576,2e-05,3.17277]
[1777202457951,47.84,78043.85,0.0,0.97576,2e-05,3.17347]
[1777202463658,47.84,78043.71,0.0,0.97575,2e-05,3.17404]
[1777202470037,47.85,78043.97,0.0,0.97576,2e-05,3.17374]
[1777202475072,47.85,78044.33,0.0,0.97576,2e-05,3.17308]
[1777202482119,47.85,78043.15,0.0,0.97573,2e-05,3.17601]
[1777202489168,47.85,78042.81,0.0,0.97573,2e-05,3.17695]
[1777202495211,47.85,78043.4,0.0,0.97576,2e-05,3.17286]
[1777202501252,47.85,78043.47,0.0,0.97576,2e-05,3.17284]
[1777202508302,47.85,78043.14,0.0,0.97575,2e-05,3.17375]
[1777202513338,47.85,78043.48,0.0,0.97576,2e-05,3.17306]
[1777202518373,47.85,78044.43,0.0,0.97577,2e-05,3.17097]
[1777202524079,47.85,78044.7,0.0,0.97578,2e-05,3.17048]
[1777202529450,47.85,78044.58,0.0,0.97578,2e-05,3.17086]
[1777202534487,47.85,78044.27,0.0,0.97577,2e-05,3.17168]
[1777202544219,47.85,78044.41,0.0,0.97577,2e-05,3.17155]
[1777202550602,47.85,78044.03,0.0,0.97576,2e-05,3.17253]
[1777202555637,47.85,78044.32,0.0,0.97579,2e-05,3.1691]
[1777202561679,47.85,78044.26,0.0,0.97578,2e-05,3.16937]
[1777202570742,47.85,78044.21,0.0,0.97578,2e-05,3.16972]
[1777202576784,47.85,78044.27,0.0,0.97578,2e-05,3.16977]
[1777202581818,47.86,78044.25,0.0,0.97578,2e-05,3.17001]
[1777202586855,47.86,78044.9,0.0,0.97579,2e-05,3.16875]
[1777202591891,47.86,78047.12,0.0,0.97583,2e-05,3.16397]
[1777202596925,47.86,78048.5,0.0,0.97586,2e-05,3.1612]
[1777202604640,47.86,78049.23,0.0,0.97587,2e-05,3.16024]
[1777202610017,47.86,78052.24,0.0,0.97593,2e-05,3.15382]
[1777202615051,47.87,78052.45,0.0,0.97595,2e-05,3.1511]
[1777202620091,47.87,78053.73,0.0,0.97597,2e-05,3.14869]
[1777202625121,47.87,78055.53,0.0,0.976,2e-05,3.1451]
[1777202630157,47.88,78055.64,0.0,0.97598,2e-05,3.14739]
[1777202637205,47.9,78055.89,0.0,0.97595,2e-05,3.15098]
[1777202642240,47.91,78057.89,0.0,0.97597,2e-05,3.14934]
[1777202647275,47.92,78058.37,0.0,0.97595,2e-05,3.15118]
[1777202649290,47.93,78063.84,0.0,0.97605,2e-05,3.13985]
[1777202650298,47.93,78069.74,0.0,0.97617,2e-05,3.127]
[1777202653317,47.94,78075.42,0.0,0.97627,2e-05,3.11597]
[1777202656338,47.94,78081.27,0.0,0.97638,2e-05,3.10464]
[1777202659359,47.95,78090.05,0.0,0.97654,2e-05,3.08678]
[1777202664410,47.97,78095.73,0.0,0.97663,2e-05,3.07742]
[1777202669445,47.98,78097.89,0.0,0.97664,2e-05,3.07597]
[1777202675487,48.0,78100.06,0.0,0.97667,2e-05,3.07241]
[1777202680522,48.01,78103.49,0.0,0.97671,2e-05,3.06814]
[1777202681528,48.01,78109.18,0.0,0.97682,2e-05,3.05609]
[1777202682535,48.01,78114.41,0.0,0.97692,2e-05,3.04511]
[1777202684550,48.02,78116.23,0.0,0.97695,2e-05,3.04202]
[1777202689585,48.02,78120.32,0.0,0.97702,2e-05,3.03411]
[1777202694620,48.03,78119.92,0.0,0.977,2e-05,3.03623]
[1777202699654,48.03,78120.28,0.0,0.977,2e-05,3.03666]
[1777202704695,48.04,78123.23,0.0,0.97705,2e-05,3.03133]
[1777202709729,48.04,78126.51,0.0,0.97711,2e-05,3.02535]
[1777202714766,48.05,78126.41,0.0,0.97709,2e-05,3.02687]
[1777202719801,48.05,78129.35,0.0,0.97714,2e-05,3.02168]
[1777202725843,48.06,78128.64,0.0,0.97711,2e-05,3.02482]
[1777202730877,48.07,78128.26,0.0,0.97709,2e-05,3.02692]
[1777202735915,48.07,78128.61,0.0,0.97711,2e-05,3.02462]
[1777202738943,48.07,78122.76,0.0,0.97698,2e-05,3.03835]
[1777202739945,48.07,78120.29,0.0,0.97693,2e-05,3.04407]
[1777202744982,48.08,78119.58,0.0,0.97691,2e-05,3.0467]
[1777202750017,48.08,78119.01,0.0,0.97688,2e-05,3.04903]
[1777202755693,48.09,78118.62,0.0,0.97687,2e-05,3.05114]
[1777202761095,48.09,78115.32,0.0,0.97679,2e-05,3.0595]
[1777202764115,48.09,78124.04,0.0,0.97696,2e-05,3.04065]
[1777202769150,48.1,78124.36,0.0,0.97696,2e-05,3.04104]
[1777202774185,48.1,78125.71,0.0,0.97697,2e-05,3.03935]
[1777202780227,48.11,78123.46,0.0,0.97692,2e-05,3.04566]
[1777202785905,48.11,78124.56,0.0,0.97693,2e-05,3.04431]
[1777202790298,48.12,78128.62,0.0,0.977,2e-05,3.03643]
[1777202795980,48.12,78128.79,0.0,0.97701,2e-05,3.0345]
[1777202799360,48.13,78136.54,0.0,0.97716,2e-05,3.01837]
[1777202800370,48.13,78141.99,0.0,0.97727,2e-05,3.00664]
[1777202804395,48.13,78146.71,0.0,0.97735,2e-05,2.99744]
[1777202806048,48.14,78151.7,0.0,0.97745,2e-05,2.98682]
[1777202808424,48.14,78145.25,0.0,0.97731,2e-05,3.00199]
[1777202813459,48.15,78144.77,0.0,0.97729,2e-05,3.00463]
[1777202818493,48.15,78142.98,0.0,0.97724,2e-05,3.01016]
[1777202823528,48.16,78141.62,0.0,0.9772,2e-05,3.01474]
[1777202828564,48.17,78139.02,0.0,0.97713,2e-05,3.02199]
[1777202831585,48.17,78131.32,0.0,0.97697,2e-05,3.03991]
[1777202832592,48.17,78123.97,0.0,0.97681,2e-05,3.05653]
[1777202833599,48.17,78121.35,0.0,0.97676,2e-05,3.06261]
[1777202837627,48.17,78118.46,0.0,0.97669,2e-05,3.06994]
[1777202842663,48.18,78118.91,0.0,0.97669,2e-05,3.06993]
[1777202847707,48.18,78119.38,0.0,0.97669,2e-05,3.06984]
[1777202852734,48.19,78118.96,0.0,0.97669,2e-05,3.06892]
[1777202857770,48.19,78116.86,0.0,0.97664,2e-05,3.07459]
[1777202862804,48.19,78123.36,0.0,0.97677,2e-05,3.06101]
[1777202867841,48.2,78124.68,0.0,0.97679,2e-05,3.05908]
[1777202875897,48.2,78124.86,0.0,0.97678,2e-05,3.06024]
[1777202880933,48.21,78124.09,0.0,0.97675,2e-05,3.06292]
[1777202885967,48.21,78125.07,0.0,0.97676,2e-05,3.06171]
[1777202891009,48.22,78125.18,0.0,0.97676,2e-05,3.06246]
[1777202896044,48.22,78123.06,0.0,0.9767,2e-05,3.06817]
[1777202901080,48.22,78126.63,0.0,0.97677,2e-05,3.06116]
[1777202907122,48.23,78126.79,0.0,0.97676,2e-05,3.06201]
[1777202912155,48.23,78128.43,0.0,0.9768,2e-05,3.05656]
[1777202917191,48.24,78127.94,0.0,0.97678,2e-05,3.0587]
[1777202922226,48.24,78124.61,0.0,0.97671,2e-05,3.06716]
[1777202925246,48.24,78120.65,0.0,0.97662,2e-05,3.07658]
[1777202930281,48.25,78120.36,0.0,0.97661,2e-05,3.07814]
[1777202935316,48.25,78119.79,0.0,0.97659,2e-05,3.08033]
[1777202944384,48.26,78119.25,0.0,0.97656,2e-05,3.08333]
[1777202947037,48.26,78114.18,0.0,0.97645,2e-05,3.09503]
[1777202952435,48.26,78115.68,0.0,0.97647,2e-05,3.09262]
[1777202958478,48.27,78117.56,0.0,0.9765,2e-05,3.08939]
[1777202963512,48.27,78120.81,0.0,0.97656,2e-05,3.08294]
[1777202971568,48.28,78120.52,0.0,0.97657,2e-05,3.08205]
[1777202977247,48.28,78123.57,0.0,0.97662,2e-05,3.07599]
[1777202978618,48.28,78126.97,0.0,0.97669,2e-05,3.06872]
[1777202983654,48.28,78128.15,0.0,0.97671,2e-05,3.06699]
[1777202995738,48.29,78126.29,0.0,0.97665,2e-05,3.07324]
[1777203001783,48.3,78124.71,0.0,0.97661,2e-05,3.07781]
[1777203006815,48.3,78127.88,0.0,0.97666,2e-05,3.07165]
[1777203011851,48.3,78130.8,0.0,0.97671,2e-05,3.06606]
[1777203015879,48.31,78125.45,0.0,0.9766,2e-05,3.07878]
[1777203020913,48.31,78127.71,0.0,0.97664,2e-05,3.07466]
[1777203025950,48.31,78128.96,0.0,0.97665,2e-05,3.07286]
[1777203030984,48.32,78131.47,0.0,0.9767,2e-05,3.06823]
[1777203036019,48.32,78132.45,0.0,0.97673,2e-05,3.06429]
[1777203041053,48.33,78131.55,0.0,0.9767,2e-05,3.06737]
[1777203047740,48.33,78131.29,0.0,0.97668,2e-05,3.06939]
[1777203053139,48.34,78129.46,0.0,0.97663,2e-05,3.07445]
[1777203058175,48.34,78122.22,0.0,0.97648,2e-05,3.09151]
[1777203062204,48.34,78121.12,0.0,0.97645,2e-05,3.09453]
[1777203067879,48.35,78122.32,0.0,0.97647,2e-05,3.09261]
[1777203076307,48.35,78122.84,0.0,0.97647,2e-05,3.09241]
[1777203082349,48.35,78125.27,0.0,0.97651,2e-05,3.08763]
[1777203087384,48.35,78125.85,0.0,0.97652,2e-05,3.08687]
[1777203093427,48.36,78127.22,0.0,0.97656,2e-05,3.08161]
[1777203099469,48.36,78128.22,0.0,0.97658,2e-05,3.08003]
[1777203104504,48.36,78129.58,0.0,0.9766,2e-05,3.07765]
[1777203109538,48.37,78129.7,0.0,0.97659,2e-05,3.07895]
[1777203114574,48.37,78128.24,0.0,0.97655,2e-05,3.08276]
[1777203120616,48.37,78127.55,0.0,0.97653,2e-05,3.08492]
[1777203125651,48.38,78125.84,0.0,0.97649,2e-05,3.08922]
[1777203128302,48.38,78115.94,0.0,0.97629,2e-05,3.11162]
[1777203128671,48.38,78115.94,0.0,0.97629,2e-05,3.11167]
[1777203130686,48.38,78109.48,0.0,0.97615,2e-05,3.12632]
[1777203135721,48.38,78110.37,0.0,0.97617,2e-05,3.12445]
[1777203140756,48.38,78112.97,0.0,0.97622,2e-05,3.11882]
[1777203145791,48.38,78114.54,0.0,0.97625,2e-05,3.11554]
[1777203150826,48.38,78114.68,0.0,0.97625,2e-05,3.11547]
[1777203156868,48.38,78116.83,0.0,0.97631,2e-05,3.1081]
[1777203161902,48.38,78119.34,0.0,0.97636,2e-05,3.10274]
[1777203166937,48.38,78119.96,0.0,0.97637,2e-05,3.10164]
[1777203171972,48.38,78116.72,0.0,0.9763,2e-05,3.10919]
[1777203177008,48.39,78115.24,0.0,0.97627,2e-05,3.11271]
[1777203178015,48.39,78097.61,0.0,0.9759,2e-05,3.15264]
[1777203179022,48.39,78094.05,0.0,0.97583,2e-05,3.1607]
[1777203184056,48.38,78090.74,0.0,0.97576,2e-05,3.16809]
[1777203189091,48.38,78092.62,0.0,0.9758,2e-05,3.16372]
[1777203194127,48.38,78097.04,0.0,0.97589,2e-05,3.1537]
[1777203199163,48.39,78099.31,0.0,0.97594,2e-05,3.14864]
[1777203204197,48.39,78101.88,0.0,0.97599,2e-05,3.14293]
[1777203209231,48.39,78105.36,0.0,0.97606,2e-05,3.1352]
[1777203214268,48.39,78103.59,0.0,0.97604,2e-05,3.13658]
[1777203219301,48.39,78104.23,0.0,0.97606,2e-05,3.13538]
[1777203225344,48.39,78102.08,0.0,0.97601,2e-05,3.1406]
[1777203230379,48.39,78100.37,0.0,0.97597,2e-05,3.14476]
[1777203235413,48.39,78098.99,0.0,0.97594,2e-05,3.14818]
[1777203240448,48.39,78099.59,0.0,0.97595,2e-05,3.1471]
[1777203245483,48.39,78103.14,0.0,0.97602,2e-05,3.13938]
[1777203250518,48.4,78105.53,0.0,0.97607,2e-05,3.13431]
[1777203255553,48.4,78107.12,0.0,0.9761,2e-05,3.13103]
[1777203264619,48.4,78108.82,0.0,0.97613,2e-05,3.12769]
[1777203271668,48.4,78109.66,0.0,0.97616,2e-05,3.12331]
[1777203279353,48.4,78110.22,0.0,0.97617,2e-05,3.12248]
[1777203284759,48.4,78108.97,0.0,0.97614,2e-05,3.12561]
[1777203289423,48.41,78103.86,0.0,0.97603,2e-05,3.13768]
[1777203294829,48.41,78102.73,0.0,0.976,2e-05,3.14043]
[1777203299864,48.41,78100.53,0.0,0.97596,2e-05,3.14556]
[1777203306913,48.41,78099.3,0.0,0.97593,2e-05,3.14852]
[1777203313962,48.41,78096.73,0.0,0.97587,2e-05,3.15452]
[1777203319633,48.41,78093.42,0.0,0.9758,2e-05,3.16216]
[1777203322018,48.41,78083.87,0.0,0.9756,2e-05,3.18398]
[1777203327054,48.41,78079.88,0.0,0.97552,2e-05,3.19298]
[1777203332089,48.41,78080.48,0.0,0.97555,2e-05,3.18857]
[1777203337123,48.41,78080.3,0.0,0.97555,2e-05,3.18885]
[1777203342159,48.41,78081.78,0.0,0.97558,2e-05,3.18533]
[1777203347194,48.41,78083.01,0.0,0.97561,2e-05,3.18241]
[1777203352228,48.41,78083.48,0.0,0.97562,2e-05,3.18126]
[1777203357264,48.41,78082.99,0.0,0.97561,2e-05,3.18232]
[1777203362299,48.41,78082.48,0.0,0.9756,2e-05,3.18341]
[1777203367335,48.4,78080.93,0.0,0.97557,2e-05,3.18688]
[1777203372370,48.4,78083.33,0.0,0.97562,2e-05,3.18128]
[1777203377405,48.4,78083.9,0.0,0.97563,2e-05,3.17984]
[1777203382441,48.4,78086.2,0.0,0.97568,2e-05,3.17444]
[1777203387474,48.4,78082.79,0.0,0.97561,2e-05,3.18206]
[1777203392509,48.4,78083.91,0.0,0.97566,2e-05,3.17639]
[1777203397545,48.4,78084.15,0.0,0.97567,2e-05,3.17562]
[1777203403587,48.4,78083.82,0.0,0.97566,2e-05,3.17606]
[1777203408624,48.4,78083.2,0.0,0.97565,2e-05,3.17718]
[1777203413657,48.4,78083.15,0.0,0.97565,2e-05,3.17697]
[1777203419700,48.4,78083.9,0.0,0.97567,2e-05,3.17489]
[1777203427756,48.39,78085.62,0.0,0.97571,2e-05,3.17048]
[1777203432790,48.39,78084.32,0.0,0.97569,2e-05,3.17314]
[1777203437826,48.39,78083.93,0.0,0.97568,2e-05,3.17363]
[1777203442861,48.39,78085.93,0.0,0.97573,2e-05,3.16886]
[1777203447896,48.39,78086.26,0.0,0.97574,2e-05,3.16786]
[1777203452931,48.39,78085.11,0.0,0.97574,2e-05,3.16746]
[1777203458972,48.39,78085.18,0.0,0.97574,2e-05,3.16718]
[1777203465015,48.39,78084.72,0.0,0.97573,2e-05,3.16808]
[1777203470686,48.39,78087.52,0.0,0.97579,2e-05,3.16158]
[1777203476092,48.39,78087.45,0.0,0.97579,2e-05,3.16162]
[1777203487170,48.39,78088.12,0.0,0.97581,2e-05,3.15988]
[1777203493211,48.39,78090.73,0.0,0.97586,2e-05,3.15389]
[1777203501268,48.39,78091.89,0.0,0.97589,2e-05,3.15122]
[1777203508318,48.39,78092.95,0.0,0.97591,2e-05,3.14879]
[1777203514362,48.39,78093.67,0.0,0.97594,2e-05,3.14429]
[1777203519396,48.39,78095.07,0.0,0.97597,2e-05,3.14115]
[1777203525438,48.39,78095.13,0.0,0.97597,2e-05,3.14112]
[1777203530473,48.39,78096.7,0.0,0.97601,2e-05,3.13769]
[1777203536514,48.39,78096.87,0.0,0.97601,2e-05,3.13749]
[1777203541549,48.39,78095.8,0.0,0.97598,2e-05,3.14005]
[1777203546585,48.39,78096.33,0.0,0.97599,2e-05,3.1394]
[1777203552627,48.4,78092.89,0.0,0.97589,2e-05,3.1502]
[1777203557662,48.41,78093.81,0.0,0.9759,2e-05,3.14926]
[1777203562697,48.41,78093.15,0.0,0.97589,2e-05,3.15063]
[1777203568738,48.41,78093.46,0.0,0.97589,2e-05,3.14973]
[1777203575788,48.4,78093.79,0.0,0.97592,2e-05,3.14587]
[1777203580822,48.4,78095.48,0.0,0.97596,2e-05,3.14189]
[1777203587873,48.4,78096.39,0.0,0.97598,2e-05,3.13966]
[1777203592907,48.4,78096.85,0.0,0.97599,2e-05,3.1385]
[1777203599957,48.4,78097.26,0.0,0.976,2e-05,3.13743]
[1777203604992,48.4,78097.87,0.0,0.97602,2e-05,3.13595]
[1777203611686,48.4,78098.93,0.0,0.97604,2e-05,3.13343]
[1777203617083,48.4,78100.22,0.0,0.97607,2e-05,3.1304]
[1777203622116,48.4,78101.18,0.0,0.97609,2e-05,3.12814]
[1777203627151,48.4,78101.61,0.0,0.9761,2e-05,3.12708]
[1777203637222,48.41,78101.87,0.0,0.97611,2e-05,3.12538]
[1777203644270,48.42,78102.77,0.0,0.9761,2e-05,3.12659]
[1777203650312,48.43,78102.2,0.0,0.97606,2e-05,3.13058]
[1777203655348,48.44,78103.19,0.0,0.97606,2e-05,3.13058]
[1777203660384,48.45,78104.83,0.0,0.97608,2e-05,3.12911]
[1777203665420,48.46,78104.84,0.0,0.97606,2e-05,3.13134]
[1777203669450,48.47,78109.78,0.0,0.97614,2e-05,3.12201]
[1777203674482,48.47,78108.7,0.0,0.9761,2e-05,3.1268]
[1777203679518,48.48,78109.39,0.0,0.9761,2e-05,3.12614]
[1777203684553,48.48,78108.71,0.0,0.97609,2e-05,3.1276]
[1777203689588,48.48,78109.0,0.0,0.9761,2e-05,3.12691]
[1777203694623,48.48,78109.78,0.0,0.97613,2e-05,3.12231]
[1777203700664,48.48,78109.47,0.0,0.97613,2e-05,3.12309]
[1777203705701,48.48,78108.42,0.0,0.9761,2e-05,3.12554]
[1777203712392,48.48,78108.13,0.0,0.9761,2e-05,3.1263]
[1777203717786,48.48,78105.2,0.0,0.97604,2e-05,3.13299]
[1777203722822,48.48,78103.61,0.0,0.976,2e-05,3.13661]
[1777203727858,48.48,78098.71,0.0,0.9759,2e-05,3.14772]
[1777203737925,48.48,78098.36,0.0,0.97589,2e-05,3.14846]
[1777203742606,48.48,78092.8,0.0,0.97578,2e-05,3.16104]
[1777203752029,48.48,78091.83,0.0,0.97578,2e-05,3.16022]
[1777203758070,48.48,78089.21,0.0,0.97572,2e-05,3.16602]
[1777203763103,48.48,78088.71,0.0,0.97571,2e-05,3.16701]
[1777203771160,48.48,78087.63,0.0,0.97569,2e-05,3.16924]
[1777203779216,48.47,78085.76,0.0,0.97566,2e-05,3.17325]
[1777203784326,48.48,78084.58,0.0,0.97563,2e-05,3.17619]
[1777203792963,48.49,78082.01,0.0,0.97555,2e-05,3.18485]
[1777203798424,48.5,78081.09,0.0,0.97551,2e-05,3.189]
[1777203807487,48.5,78079.74,0.0,0.97548,2e-05,3.19245]
[1777203813106,48.5,78075.56,0.0,0.97541,2e-05,3.19888]
[1777203818563,48.49,78076.4,0.0,0.97543,2e-05,3.19662]
[1777203823599,48.49,78075.31,0.0,0.97541,2e-05,3.19885]
[1777203828633,48.49,78074.63,0.0,0.9754,2e-05,3.20015]
[1777203833668,48.49,78079.08,0.0,0.9755,2e-05,3.18971]
[1777203838703,48.49,78078.42,0.0,0.97548,2e-05,3.19104]
[1777203843738,48.49,78078.05,0.0,0.97548,2e-05,3.19168]
[1777203848773,48.49,78077.87,0.0,0.97548,2e-05,3.19187]
[1777203855826,48.49,78077.73,0.0,0.97548,2e-05,3.19185]
[1777203860860,48.49,78077.77,0.0,0.97548,2e-05,3.19152]
[1777203865897,48.49,78077.71,0.0,0.97548,2e-05,3.19141]
[1777203870932,48.49,78075.57,0.0,0.97542,2e-05,3.19753]
[1777203876975,48.5,78077.02,0.0,0.97546,2e-05,3.19318]
[1777203883018,48.51,78076.85,0.0,0.97544,2e-05,3.19543]
[1777203888052,48.51,78076.03,0.0,0.97541,2e-05,3.1988]
[1777203893087,48.52,78075.63,0.0,0.97539,2e-05,3.20116]
[1777203899129,48.52,78074.88,0.0,0.97536,2e-05,3.20418]
[1777203904165,48.52,78075.29,0.0,0.97537,2e-05,3.20276]
[1777203909200,48.52,78075.62,0.0,0.97538,2e-05,3.20229]
[1777203914234,48.52,78074.82,0.0,0.97536,2e-05,3.20368]
[1777203919269,48.52,78074.41,0.0,0.97536,2e-05,3.20419]
[1777203921284,48.52,78054.03,0.0,0.97492,2e-05,3.25113]
[1777203922290,48.52,78048.22,0.0,0.97479,2e-05,3.2645]
[1777203923878,48.52,78047.47,0.0,0.97477,2e-05,3.26663]
[1777203929340,48.52,78050.36,0.0,0.97483,2e-05,3.26072]
[1777203934374,48.53,78050.15,0.0,0.97484,2e-05,3.25929]
[1777203940417,48.53,78049.85,0.0,0.97482,2e-05,3.26119]
[1777203944019,48.53,78044.63,0.0,0.9747,2e-05,3.27394]
[1777203949480,48.54,78043.95,0.0,0.97467,2e-05,3.2766]
[1777203954514,48.54,78042.62,0.0,0.97464,2e-05,3.2806]
[1777203959551,48.54,78042.62,0.0,0.97463,2e-05,3.28149]
[1777203966599,48.55,78040.42,0.0,0.97457,2e-05,3.28784]
[1777203971635,48.55,78039.76,0.0,0.97455,2e-05,3.29023]
[1777203976670,48.56,78042.87,0.0,0.9746,2e-05,3.28407]
[1777203981704,48.55,78042.15,0.0,0.9746,2e-05,3.28476]
[1777203986740,48.55,78041.57,0.0,0.97458,2e-05,3.28664]
[1777203991775,48.55,78041.59,0.0,0.97461,2e-05,3.28264]
[1777203997816,48.55,78041.21,0.0,0.97461,2e-05,3.28234]
[1777204002851,48.54,78042.46,0.0,0.97465,2e-05,3.27842]
[1777204007886,48.54,78042.54,0.0,0.97466,2e-05,3.27729]
[1777204012943,48.53,78043.56,0.0,0.97469,2e-05,3.27399]
[1777204017979,48.53,78044.93,0.0,0.97473,2e-05,3.2699]
[1777204023015,48.53,78045.09,0.0,0.97474,2e-05,3.26863]
[1777204028049,48.52,78044.33,0.0,0.97473,2e-05,3.26951]
[1777204033085,48.52,78044.74,0.0,0.97475,2e-05,3.26767]
[1777204041140,48.51,78044.49,0.0,0.97476,2e-05,3.26685]
[1777204047182,48.51,78044.96,0.0,0.97478,2e-05,3.26474]
[1777204052217,48.51,78044.86,0.0,0.97481,2e-05,3.26121]
[1777204059266,48.5,78045.03,0.0,0.97482,2e-05,3.25967]
[1777204064303,48.5,78044.48,0.0,0.97481,2e-05,3.26014]
[1777204071351,48.49,78044.11,0.0,0.97482,2e-05,3.25987]
[1777204076385,48.49,78041.78,0.0,0.97477,2e-05,3.26452]
[1777204082427,48.49,78042.3,0.0,0.97479,2e-05,3.26232]
[1777204087462,48.48,78045.67,0.0,0.97487,2e-05,3.25369]
[1777204093504,48.48,78045.74,0.0,0.97488,2e-05,3.25262]
[1777204098539,48.48,78047.02,0.0,0.97492,2e-05,3.24872]
[1777204103575,48.47,78050.37,0.0,0.975,2e-05,3.24017]
[1777204110624,48.47,78055.17,0.0,0.97511,2e-05,3.22815]
[1777204121704,48.47,78056.9,0.0,0.97518,2e-05,3.22004]
[1777204125296,48.47,78062.77,0.0,0.97531,2e-05,3.20624]
[1777204129757,48.46,78065.56,0.0,0.97537,2e-05,3.19953]
[1777204135366,48.46,78070.15,0.0,0.97547,2e-05,3.18879]
[1777204141841,48.46,78072.74,0.0,0.97553,2e-05,3.18273]
[1777204143855,48.46,78080.8,0.0,0.9757,2e-05,3.16432]
[1777204153924,48.46,78082.28,0.0,0.97573,2e-05,3.16126]
[1777204166009,48.47,78084.43,0.0,0.97577,2e-05,3.15694]
[1777204175661,48.47,78085.6,0.0,0.97581,2e-05,3.152]
[1777204185730,48.47,78085.71,0.0,0.97581,2e-05,3.15242]
[1777204191183,48.47,78085.79,0.0,0.97581,2e-05,3.15259]
[1777204196219,48.47,78085.24,0.0,0.97579,2e-05,3.1542]
[1777204201253,48.48,78086.62,0.0,0.97582,2e-05,3.15143]
[1777204204275,48.48,78094.2,0.0,0.97597,2e-05,3.13449]
[1777204206291,48.48,78097.3,0.0,0.97604,2e-05,3.1277]
[1777204211324,48.48,78096.47,0.0,0.97601,2e-05,3.13016]
[1777204219381,48.48,78095.2,0.0,0.97598,2e-05,3.13393]
[1777204224415,48.49,78096.28,0.0,0.976,2e-05,3.13202]
[1777204229450,48.49,78097.12,0.0,0.97601,2e-05,3.13064]
[1777204235492,48.49,78097.49,0.0,0.97603,2e-05,3.12757]
[1777204244556,48.49,78098.22,0.0,0.97604,2e-05,3.12684]
[1777204251605,48.5,78098.73,0.0,0.97604,2e-05,3.12638]
[1777204261677,48.5,78099.24,0.0,0.97605,2e-05,3.1262]
[1777204266712,48.5,78100.26,0.0,0.97606,2e-05,3.12446]
[1777204273761,48.51,78100.31,0.0,0.97606,2e-05,3.125]
[1777204278795,48.51,78103.96,0.0,0.97613,2e-05,3.11723]
[1777204284842,48.51,78104.75,0.0,0.97614,2e-05,3.11604]
[1777204289876,48.51,78106.55,0.0,0.97617,2e-05,3.11244]
[1777204294911,48.51,78110.36,0.0,0.97627,2e-05,3.10151]
[1777204299962,48.52,78116.79,0.0,0.9764,2e-05,3.08769]
[1777204304982,48.52,78121.98,0.0,0.9765,2e-05,3.07675]
[1777204313038,48.52,78124.45,0.0,0.97654,2e-05,3.07233]
[1777204318072,48.53,78122.78,0.0,0.9765,2e-05,3.07667]
[1777204324115,48.53,78123.47,0.0,0.97651,2e-05,3.07583]
[1777204329150,48.53,78123.74,0.0,0.97651,2e-05,3.07578]
[1777204335192,48.53,78123.9,0.0,0.97651,2e-05,3.07605]
[1777204340232,48.54,78124.05,0.0,0.97651,2e-05,3.07622]
[1777204345263,48.54,78123.86,0.0,0.9765,2e-05,3.07714]
[1777204350302,48.54,78123.66,0.0,0.97649,2e-05,3.07805]
[1777204355332,48.54,78123.86,0.0,0.97651,2e-05,3.07523]
[1777204360368,48.54,78123.97,0.0,0.97651,2e-05,3.07545]
[1777204365402,48.55,78121.95,0.0,0.97646,2e-05,3.08036]
[1777204370442,48.55,78121.09,0.0,0.97644,2e-05,3.08268]
[1777204375474,48.55,78121.98,0.0,0.97645,2e-05,3.08108]
[1777204386550,48.55,78122.04,0.0,0.97645,2e-05,3.0818]
[1777204393598,48.55,78122.84,0.0,0.97646,2e-05,3.08054]
[1777204400653,48.56,78123.34,0.0,0.97647,2e-05,3.07994]
[1777204402661,48.56,78117.86,0.0,0.97635,2e-05,3.09233]
[1777204405683,48.56,78115.41,0.0,0.9763,2e-05,3.09795]
[1777204411725,48.56,78114.77,0.0,0.9763,2e-05,3.09679]
[1777204416759,48.56,78108.58,0.0,0.97617,2e-05,3.1109]
[1777204421795,48.56,78109.67,0.0,0.97619,2e-05,3.1087]
[1777204427428,48.56,78108.47,0.0,0.97617,2e-05,3.11174]
[1777204433879,48.56,78110.23,0.0,0.9762,2e-05,3.10828]
[1777204438913,48.56,78110.13,0.0,0.97619,2e-05,3.10888]
[1777204444955,48.57,78110.11,0.0,0.97619,2e-05,3.10939]
[1777204452010,48.57,78109.37,0.0,0.97617,2e-05,3.11162]
[1777204457641,48.57,78109.5,0.0,0.97617,2e-05,3.11173]
[1777204463082,48.57,78109.19,0.0,0.97616,2e-05,3.11292]
[1777204468118,48.57,78109.16,0.0,0.97615,2e-05,3.11338]
[1777204473153,48.58,78109.29,0.0,0.97617,2e-05,3.11064]
[1777204483223,48.58,78109.82,0.0,0.97617,2e-05,3.11024]
[1777204489265,48.58,78108.97,0.0,0.97615,2e-05,3.1126]
[1777204495306,48.58,78108.98,0.0,0.97615,2e-05,3.11302]
[1777204501348,48.58,78108.87,0.0,0.97614,2e-05,3.1137]
[1777204507391,48.59,78108.87,0.0,0.97614,2e-05,3.11415]
[1777204512426,48.59,78108.43,0.0,0.97613,2e-05,3.11551]
[1777204517461,48.59,78108.42,0.0,0.97612,2e-05,3.1159]
[1777204524510,48.59,78108.4,0.0,0.97612,2e-05,3.11646]
[1777204529544,48.59,78108.44,0.0,0.97611,2e-05,3.11674]
[1777204535586,48.59,78108.5,0.0,0.97613,2e-05,3.11419]
[1777204546667,48.6,78108.46,0.0,0.97612,2e-05,3.11512]
[1777204551703,48.6,78108.07,0.0,0.97611,2e-05,3.11637]
[1777204556738,48.6,78108.99,0.0,0.97613,2e-05,3.11468]
[1777204560766,48.6,78114.67,0.0,0.97624,2e-05,3.10222]
[1777204561773,48.6,78116.62,0.0,0.97628,2e-05,3.09795]
[1777204566807,48.61,78119.22,0.0,0.97633,2e-05,3.09267]
[1777204572850,48.62,78120.72,0.0,0.97634,2e-05,3.09194]
[1777204577884,48.62,78122.76,0.0,0.97637,2e-05,3.0884]
[1777204581912,48.62,78117.21,0.0,0.97625,2e-05,3.10126]
[1777204586948,48.62,78114.64,0.0,0.9762,2e-05,3.10746]
[1777204592990,48.63,78114.8,0.0,0.97622,2e-05,3.10476]
[1777204598624,48.63,78116.52,0.0,0.97625,2e-05,3.10144]
[1777204604068,48.63,78117.42,0.0,0.97626,2e-05,3.09994]
[1777204612125,48.64,78114.22,0.0,0.97617,2e-05,3.11016]
[1777204618764,48.66,78114.5,0.0,0.97614,2e-05,3.11283]
[1777204625213,48.67,78114.5,0.0,0.97611,2e-05,3.11665]
[1777204630251,48.68,78115.28,0.0,0.9761,2e-05,3.1176]
[1777204637299,48.7,78115.29,0.0,0.97606,2e-05,3.12134]
[1777204648974,48.72,78112.84,0.0,0.97596,2e-05,3.13262]
[1777204659045,48.74,78114.09,0.0,0.97596,2e-05,3.13209]
[1777204664489,48.75,78114.99,0.0,0.97596,2e-05,3.13214]
[1777204669523,48.75,78114.84,0.0,0.97596,2e-05,3.13256]
[1777204679593,48.75,78114.51,0.0,0.97595,2e-05,3.13347]
[1777204684630,48.75,78109.84,0.0,0.97585,2e-05,3.14409]
[1777204693692,48.75,78106.68,0.0,0.97578,2e-05,3.1514]
[1777204699734,48.75,78105.32,0.0,0.97575,2e-05,3.1546]
[1777204705779,48.75,78106.39,0.0,0.97577,2e-05,3.15229]
[1777204710815,48.75,78106.66,0.0,0.97578,2e-05,3.15177]
[1777204715851,48.75,78107.64,0.0,0.97582,2e-05,3.14677]
[1777204725922,48.75,78107.59,0.0,0.97582,2e-05,3.14711]
[1777204734986,48.76,78108.06,0.0,0.97582,2e-05,3.14624]
[1777204741030,48.76,78109.99,0.0,0.97586,2e-05,3.14202]
[1777204749679,48.76,78109.38,0.0,0.97585,2e-05,3.14359]
[1777204755128,48.76,78109.42,0.0,0.97585,2e-05,3.1436]
[1777204763184,48.76,78109.33,0.0,0.97584,2e-05,3.14396]
[1777204768218,48.76,78108.83,0.0,0.97583,2e-05,3.14519]
[1777204773253,48.76,78108.21,0.0,0.97584,2e-05,3.14377]
[1777204779889,48.76,78107.82,0.0,0.97583,2e-05,3.14473]
[1777204785344,48.76,78106.68,0.0,0.97581,2e-05,3.14738]
[1777204790373,48.76,78102.91,0.0,0.97573,2e-05,3.15587]
[1777204796415,48.76,78103.39,0.0,0.97574,2e-05,3.15472]
[1777204801449,48.76,78103.78,0.0,0.97575,2e-05,3.15374]
[1777204806484,48.76,78104.98,0.0,0.97577,2e-05,3.15093]
[1777204811519,48.76,78106.88,0.0,0.97582,2e-05,3.14653]
[1777204814540,48.76,78112.0,0.0,0.97592,2e-05,3.13495]
[1777204820170,48.76,78112.72,0.0,0.97594,2e-05,3.13333]
[1777204825617,48.76,78110.05,0.0,0.97588,2e-05,3.13937]
[1777204831659,48.76,78108.78,0.0,0.97588,2e-05,3.1394]
[1777204836694,48.76,78104.58,0.0,0.97579,2e-05,3.14894]
[1777204841729,48.76,78103.88,0.0,0.97577,2e-05,3.15056]
[1777204846764,48.76,78104.65,0.0,0.97579,2e-05,3.14886]
[1777204852808,48.76,78104.09,0.0,0.97578,2e-05,3.15017]
[1777204857843,48.76,78104.84,0.0,0.97579,2e-05,3.14851]
[1777204863885,48.76,78104.18,0.0,0.97578,2e-05,3.15009]
[1777204869929,48.76,78103.82,0.0,0.97577,2e-05,3.151]
[1777204874964,48.76,78102.74,0.0,0.97574,2e-05,3.15354]
[1777204879998,48.76,78101.52,0.0,0.97572,2e-05,3.1564]
[1777204885033,48.76,78100.88,0.0,0.9757,2e-05,3.15794]
[1777204890069,48.76,78103.06,0.0,0.97575,2e-05,3.15311]
[1777204899137,48.76,78105.28,0.0,0.97581,2e-05,3.14543]
[1777204904171,48.76,78103.88,0.0,0.97578,2e-05,3.14872]
[1777204909206,48.76,78101.19,0.0,0.97573,2e-05,3.1549]
[1777204912231,48.76,78094.08,0.0,0.97557,2e-05,3.17106]
[1777204917267,48.76,78091.69,0.0,0.97552,2e-05,3.17639]
[1777204922304,48.76,78089.65,0.0,0.97548,2e-05,3.18092]
[1777204927338,48.76,78088.99,0.0,0.97547,2e-05,3.1823]
[1777204932373,48.76,78084.22,0.0,0.97537,2e-05,3.19304]
[1777204935393,48.76,78079.58,0.0,0.97527,2e-05,3.20349]
[1777204941022,48.76,78081.81,0.0,0.97532,2e-05,3.19789]
[1777204946472,48.76,78081.59,0.0,0.97532,2e-05,3.19792]
[1777204951507,48.75,78081.6,0.0,0.97535,2e-05,3.19447]
[1777204956542,48.75,78082.51,0.0,0.97537,2e-05,3.19184]
[1777204961577,48.75,78084.07,0.0,0.97541,2e-05,3.18771]
[1777204966612,48.75,78081.63,0.0,0.97537,2e-05,3.19273]
[1777204968625,48.75,78079.87,0.0,0.97533,2e-05,3.1965]
[1777204973665,48.74,78077.84,0.0,0.97529,2e-05,3.20036]
[1777204977693,48.74,78072.84,0.0,0.97519,2e-05,3.21129]
[1777204982729,48.74,78074.32,0.0,0.97523,2e-05,3.20722]
[1777204987763,48.74,78075.82,0.0,0.97527,2e-05,3.20312]
[1777204992799,48.73,78079.15,0.0,0.97534,2e-05,3.19488]
[1777204997833,48.73,78079.13,0.0,0.97535,2e-05,3.19434]
[1777205002869,48.73,78074.99,0.0,0.97527,2e-05,3.20325]
[1777205007904,48.73,78072.45,0.0,0.97522,2e-05,3.2085]
[1777205012938,48.72,78070.48,0.0,0.9752,2e-05,3.20954]
[1777205017973,48.72,78070.19,0.0,0.9752,2e-05,3.20966]
[1777205023008,48.72,78065.22,0.0,0.9751,2e-05,3.22053]
[1777205030057,48.71,78066.05,0.0,0.97514,2e-05,3.21572]
[1777205034086,48.69,78071.82,0.0,0.97531,2e-05,3.19818]
[1777205039123,48.69,78073.62,0.0,0.97535,2e-05,3.19358]
[1777205045165,48.69,78074.98,0.0,0.97538,2e-05,3.18991]
[1777205051208,48.68,78080.15,0.0,0.9755,2e-05,3.17757]
[1777205056242,48.68,78082.29,0.0,0.97555,2e-05,3.1723]
[1777205061278,48.68,78080.33,0.0,0.97551,2e-05,3.17638]
[1777205066312,48.68,78081.55,0.0,0.97554,2e-05,3.17316]
[1777205071348,48.68,78083.07,0.0,0.9756,2e-05,3.16637]
[1777205076383,48.68,78082.65,0.0,0.97559,2e-05,3.16691]
[1777205081418,48.67,78082.95,0.0,0.9756,2e-05,3.16579]
[1777205086452,48.67,78081.85,0.0,0.97558,2e-05,3.16785]
[1777205091488,48.67,78080.72,0.0,0.97556,2e-05,3.16994]
[1777205096522,48.67,78081.47,0.0,0.97558,2e-05,3.16772]
[1777205102150,48.67,78077.22,0.0,0.9755,2e-05,3.17678]
[1777205107600,48.66,78074.72,0.0,0.97545,2e-05,3.1819]
[1777205119683,48.66,78077.52,0.0,0.97552,2e-05,3.17428]
[1777205129755,48.65,78074.1,0.0,0.97546,2e-05,3.18103]
[1777205135795,48.65,78070.74,0.0,0.97541,2e-05,3.18513]
[1777205142436,48.65,78068.59,0.0,0.97538,2e-05,3.18926]
[1777205149894,48.64,78068.59,0.0,0.97538,2e-05,3.18834]
[1777205154930,48.64,78067.54,0.0,0.97537,2e-05,3.19016]
[1777205162988,48.64,78067.13,0.0,0.97537,2e-05,3.1902]
[1777205168024,48.64,78066.73,0.0,0.97536,2e-05,3.19058]
[1777205176078,48.63,78066.14,0.0,0.97536,2e-05,3.19111]
[1777205181113,48.63,78066.22,0.0,0.97536,2e-05,3.19044]
[1777205188162,48.63,78066.24,0.0,0.97537,2e-05,3.18975]
[1777205193198,48.63,78069.87,0.0,0.97547,2e-05,3.17809]
[1777205198233,48.63,78069.42,0.0,0.97547,2e-05,3.17876]
[1777205203267,48.62,78069.68,0.0,0.97548,2e-05,3.17781]
[1777205210317,48.62,78067.93,0.0,0.97544,2e-05,3.1813]
[1777205215355,48.62,78067.13,0.0,0.97543,2e-05,3.18274]
[1777205222402,48.62,78066.66,0.0,0.97542,2e-05,3.18328]
[1777205227437,48.62,78069.29,0.0,0.97548,2e-05,3.17686]
[1777205232473,48.61,78070.54,0.0,0.97551,2e-05,3.17361]
[1777205238515,48.61,78073.13,0.0,0.97557,2e-05,3.16725]
[1777205243549,48.61,78078.33,0.0,0.97569,2e-05,3.15509]
[1777205248585,48.61,78079.89,0.0,0.97572,2e-05,3.15126]
[1777205253620,48.61,78081.88,0.0,0.97579,2e-05,3.1436]
[1777205258654,48.61,78082.53,0.0,0.97581,2e-05,3.14187]
[1777205263691,48.61,78079.93,0.0,0.97575,2e-05,3.14749]
[1777205268725,48.61,78081.15,0.0,0.97578,2e-05,3.1444]
[1777205273765,48.6,78077.49,0.0,0.97571,2e-05,3.15237]
[1777205281816,48.6,78078.22,0.0,0.97573,2e-05,3.1501]
[1777205293488,48.6,78079.83,0.0,0.97577,2e-05,3.14554]
[1777205298939,48.6,78081.41,0.0,0.97581,2e-05,3.14158]
[1777205303974,48.6,78082.51,0.0,0.97583,2e-05,3.13871]
[1777205311024,48.59,78082.0,0.0,0.97585,2e-05,3.1364]
[1777205317065,48.59,78081.93,0.0,0.97585,2e-05,3.13612]
[1777205322100,48.59,78079.77,0.0,0.97581,2e-05,3.14063]
[1777205327135,48.59,78075.21,0.0,0.97572,2e-05,3.15057]
[1777205332170,48.59,78071.56,0.0,0.97564,2e-05,3.15839]
[1777205337206,48.58,78069.68,0.0,0.97561,2e-05,3.1622]
[1777205340227,48.58,78064.28,0.0,0.9755,2e-05,3.17426]
[1777205345262,48.58,78060.0,0.0,0.97541,2e-05,3.18355]
[1777205352311,48.58,78057.04,0.0,0.97535,2e-05,3.18965]
[1777205357347,48.58,78052.93,0.0,0.97527,2e-05,3.19864]
[1777205364396,48.57,78051.54,0.0,0.97524,2e-05,3.20123]
[1777205369430,48.57,78048.54,0.0,0.97518,2e-05,3.20773]
[1777205374466,48.57,78046.66,0.0,0.97517,2e-05,3.20875]
[1777205379500,48.57,78045.98,0.0,0.97515,2e-05,3.20998]
[1777205384537,48.57,78044.19,0.0,0.97512,2e-05,3.21378]
[1777205390578,48.57,78042.88,0.0,0.97509,2e-05,3.21644]
[1777205395614,48.57,78042.11,0.0,0.97508,2e-05,3.21791]
[1777205400647,48.56,78040.68,0.0,0.97505,2e-05,3.22091]
[1777205406690,48.56,78039.82,0.0,0.97504,2e-05,3.22255]
[1777205414330,48.56,78039.35,0.0,0.97503,2e-05,3.22318]
[1777205419780,48.56,78038.08,0.0,0.975,2e-05,3.22585]
[1777205425824,48.56,78038.08,0.0,0.97501,2e-05,3.22552]
[1777205430859,48.56,78037.77,0.0,0.975,2e-05,3.22597]
[1777205438924,48.56,78037.73,0.0,0.97503,2e-05,3.22272]
[1777205444541,48.55,78037.01,0.0,0.97501,2e-05,3.2241]
[1777205449992,48.55,78037.01,0.0,0.97502,2e-05,3.22387]
[1777205456036,48.55,78036.42,0.0,0.97501,2e-05,3.22496]
[1777205461079,48.55,78034.36,0.0,0.97496,2e-05,3.22951]
[1777205464680,48.55,78030.96,0.0,0.97489,2e-05,3.23716]
[1777205470145,48.55,78031.78,0.0,0.97491,2e-05,3.2349]
[1777205473165,48.55,78026.0,0.0,0.97479,2e-05,3.248]
[1777205476187,48.55,78019.44,0.0,0.97465,2e-05,3.2631]
[1777205477193,48.55,78018.89,0.0,0.97464,2e-05,3.26425]
[1777205482228,48.54,78020.46,0.0,0.97468,2e-05,3.2597]
[1777205489278,48.54,78022.0,0.0,0.97472,2e-05,3.25503]
[1777205494890,48.54,78022.75,0.0,0.97477,2e-05,3.24955]
[1777205496326,48.53,78014.57,0.0,0.97459,2e-05,3.26831]
[1777205501362,48.53,78013.58,0.0,0.97458,2e-05,3.26962]
[1777205506397,48.53,78014.32,0.0,0.9746,2e-05,3.26691]
[1777205513446,48.52,78015.1,0.0,0.97463,2e-05,3.26378]
[1777205518481,48.52,78015.76,0.0,0.97466,2e-05,3.26133]
[1777205523516,48.51,78015.56,0.0,0.97466,2e-05,3.2609]
[1777205528551,48.51,78015.67,0.0,0.97467,2e-05,3.25976]
[1777205533586,48.51,78015.54,0.0,0.97468,2e-05,3.25918]
[1777205538620,48.5,78015.39,0.0,0.97468,2e-05,3.25867]
[1777205543656,48.5,78015.45,0.0,0.97469,2e-05,3.25766]
[1777205551712,48.5,78016.94,0.0,0.97476,2e-05,3.2499]
[1777205556747,48.49,78016.75,0.0,0.97476,2e-05,3.24954]
[1777205561783,48.49,78016.51,0.0,0.97476,2e-05,3.24932]
[1777205567824,48.48,78014.75,0.0,0.97473,2e-05,3.25246]
[1777205572859,48.48,78014.21,0.0,0.97473,2e-05,3.25291]
[1777205578901,48.48,78014.09,0.0,0.97473,2e-05,3.25221]
[1777205583937,48.47,78012.75,0.0,0.97471,2e-05,3.25453]
[1777205586957,48.47,78008.61,0.0,0.97463,2e-05,3.26368]
[1777205591992,48.47,78004.77,0.0,0.97455,2e-05,3.27171]
[1777205597028,48.46,78002.49,0.0,0.97451,2e-05,3.27604]
[1777205604078,48.46,77999.93,0.0,0.97447,2e-05,3.28053]
[1777205607100,48.46,77994.69,0.0,0.97435,2e-05,3.29221]
[1777205612135,48.45,77991.89,0.0,0.97432,2e-05,3.29468]
[1777205617169,48.45,77988.51,0.0,0.97426,2e-05,3.3015]
[1777205622204,48.44,77983.45,0.0,0.97416,2e-05,3.31228]
[1777205625812,48.44,77978.4,0.0,0.97405,2e-05,3.32325]
[1777205631272,48.43,77979.75,0.0,0.9741,2e-05,3.31871]
[1777205636306,48.43,77977.66,0.0,0.97406,2e-05,3.32236]
[1777205641341,48.42,77976.54,0.0,0.97405,2e-05,3.32368]
[1777205646381,48.42,77975.07,0.0,0.97403,2e-05,3.32559]
[1777205651412,48.41,77974.2,0.0,0.97402,2e-05,3.32634]
[1777205656446,48.41,77970.19,0.0,0.97394,2e-05,3.33452]
[1777205661481,48.4,77970.97,0.0,0.97397,2e-05,3.33131]
[1777205666516,48.39,77972.93,0.0,0.97403,2e-05,3.32534]
[1777205671551,48.39,77971.93,0.0,0.97404,2e-05,3.32347]
[1777205676587,48.39,77970.71,0.0,0.97403,2e-05,3.32512]
[1777205681621,48.38,77970.35,0.0,0.97403,2e-05,3.32472]
[1777205686657,48.38,77970.67,0.0,0.97405,2e-05,3.32274]
[1777205691693,48.37,77970.9,0.0,0.97407,2e-05,3.321]
[1777205696728,48.37,77970.18,0.0,0.97406,2e-05,3.32153]
[1777205701763,48.36,77969.33,0.0,0.97405,2e-05,3.32238]
[1777205706797,48.36,77970.71,0.0,0.97409,2e-05,3.31793]
[1777205711835,48.35,77973.16,0.0,0.97416,2e-05,3.31095]
[1777205716867,48.36,77977.54,0.0,0.97425,2e-05,3.30144]
[1777205721903,48.36,77975.91,0.0,0.9742,2e-05,3.30671]
[1777205726936,48.37,77975.32,0.0,0.97417,2e-05,3.30948]
[1777205731972,48.37,77976.33,0.0,0.97421,2e-05,3.30544]
[1777205737007,48.38,77971.98,0.0,0.9741,2e-05,3.31706]
[1777205742044,48.38,77973.12,0.0,0.97411,2e-05,3.31559]
[1777205747081,48.38,77968.77,0.0,0.97401,2e-05,3.32665]
[1777205752116,48.38,77965.84,0.0,0.97395,2e-05,3.33219]
[1777205757150,48.37,77968.33,0.0,0.97402,2e-05,3.32475]
[1777205762185,48.37,77969.69,0.0,0.97407,2e-05,3.32001]
[1777205767220,48.36,77970.44,0.0,0.9741,2e-05,3.31673]
[1777205772255,48.36,77970.35,0.0,0.97411,2e-05,3.31543]
[1777205777291,48.35,77971.15,0.0,0.97414,2e-05,3.312]
[1777205782325,48.34,77977.7,0.0,0.9743,2e-05,3.29496]
[1777205784339,48.34,77981.89,0.0,0.9744,2e-05,3.28451]
[1777205789377,48.34,77985.67,0.0,0.9745,2e-05,3.27481]
[1777205794409,48.33,77985.88,0.0,0.97453,2e-05,3.27013]
[1777205799445,48.33,77986.48,0.0,0.97456,2e-05,3.26754]
[1777205804480,48.32,77987.25,0.0,0.97459,2e-05,3.26457]
[1777205809515,48.32,77986.82,0.0,0.97459,2e-05,3.26422]
[1777205814550,48.31,77984.46,0.0,0.97455,2e-05,3.26861]
[1777205819584,48.31,77984.9,0.0,0.97457,2e-05,3.26642]
[1777205824627,48.31,77988.97,0.0,0.97467,2e-05,3.25584]
[1777205827215,48.3,77995.75,0.0,0.97482,2e-05,3.23957]
[1777205832680,48.3,77990.61,0.0,0.97472,2e-05,3.25061]
[1777205834695,48.3,77986.13,0.0,0.97462,2e-05,3.26077]
[1777205839725,48.3,77986.3,0.0,0.97463,2e-05,3.25943]
[1777205844760,48.29,77984.33,0.0,0.9746,2e-05,3.26305]
[1777205849796,48.29,77985.07,0.0,0.97462,2e-05,3.26026]
[1777205855837,48.28,77985.94,0.0,0.97468,2e-05,3.25403]
[1777205860873,48.28,77983.78,0.0,0.97464,2e-05,3.25809]
[1777205865908,48.27,77985.12,0.0,0.97468,2e-05,3.25387]
[1777205870942,48.27,77985.86,0.0,0.9747,2e-05,3.25109]
[1777205876984,48.26,77989.93,0.0,0.97481,2e-05,3.24035]
[1777205880011,48.26,77984.49,0.0,0.97469,2e-05,3.25253]
[1777205885041,48.26,77983.59,0.0,0.97468,2e-05,3.25367]
[1777205890075,48.25,77984.65,0.0,0.97471,2e-05,3.25021]
[1777205895111,48.25,77985.5,0.0,0.97474,2e-05,3.24725]
[1777205903167,48.25,77986.37,0.0,0.97477,2e-05,3.24368]
[1777205909210,48.24,77987.47,0.0,0.97481,2e-05,3.23995]
[1777205914243,48.24,77992.78,0.0,0.97496,2e-05,3.22366]
[1777205919279,48.23,77988.11,0.0,0.97486,2e-05,3.23376]
[1777205924314,48.23,77985.7,0.0,0.97481,2e-05,3.2386]
[1777205929349,48.23,77982.33,0.0,0.97475,2e-05,3.24571]
[1777205934385,48.22,77984.28,0.0,0.9748,2e-05,3.24034]
[1777205942441,48.22,77985.1,0.0,0.97483,2e-05,3.23723]
[1777205948057,48.22,77986.09,0.0,0.97486,2e-05,3.23404]
[1777205955531,48.21,77986.73,0.0,0.97488,2e-05,3.23156]
[1777205960567,48.21,77986.74,0.0,0.97489,2e-05,3.23084]
[1777205965601,48.21,77987.29,0.0,0.97491,2e-05,3.22886]
[1777205970636,48.2,77987.4,0.0,0.97491,2e-05,3.22792]
[1777205976678,48.2,77987.76,0.0,0.97495,2e-05,3.22335]
[1777205981713,48.2,77988.19,0.0,0.97497,2e-05,3.22159]
[1777205986749,48.2,77988.56,0.0,0.97498,2e-05,3.22012]
[1777205994804,48.19,77988.84,0.0,0.975,2e-05,3.2185]
[1777205999842,48.19,77990.08,0.0,0.97503,2e-05,3.21503]
[1777206008479,48.19,77989.86,0.0,0.97503,2e-05,3.21464]
[1777206013937,48.18,77988.8,0.0,0.97502,2e-05,3.21643]
[1777206018972,48.18,77989.0,0.0,0.97503,2e-05,3.21539]
[1777206024010,48.18,77988.98,0.0,0.97503,2e-05,3.21487]
[1777206029043,48.18,77989.07,0.0,0.97504,2e-05,3.21409]
[1777206030051,48.18,77998.77,0.0,0.97525,2e-05,3.19139]
[1777206031061,48.18,77997.37,0.0,0.97524,2e-05,3.19165]
[1777206036092,48.17,77994.21,0.0,0.97518,2e-05,3.19865]
[1777206041127,48.17,77992.6,0.0,0.97514,2e-05,3.20208]
[1777206046162,48.17,77988.66,0.0,0.97506,2e-05,3.21094]
[1777206051197,48.17,77987.61,0.0,0.97504,2e-05,3.21303]
[1777206056231,48.17,77986.9,0.0,0.97503,2e-05,3.21435]
[1777206061267,48.17,77986.49,0.0,0.97502,2e-05,3.21497]
[1777206066301,48.17,77985.4,0.0,0.975,2e-05,3.2172]
[1777206074359,48.16,77983.94,0.0,0.97497,2e-05,3.22009]
[1777206080400,48.16,77983.22,0.0,0.97496,2e-05,3.22141]
[1777206086443,48.16,77982.52,0.0,0.97495,2e-05,3.22269]
[1777206091478,48.16,77979.72,0.0,0.97491,2e-05,3.22597]
[1777206096513,48.16,77980.17,0.0,0.97493,2e-05,3.22459]
[1777206101548,48.16,77983.78,0.0,0.97501,2e-05,3.21585]
[1777206106582,48.16,77983.2,0.0,0.975,2e-05,3.21698]
[1777206111618,48.16,77987.5,0.0,0.97509,2e-05,3.20673]
[1777206113631,48.16,77994.08,0.0,0.97524,2e-05,3.19137]
[1777206116652,48.16,77992.46,0.0,0.9752,2e-05,3.19514]
[1777206121687,48.16,77994.44,0.0,0.97525,2e-05,3.19057]
[1777206126723,48.16,77995.35,0.0,0.97526,2e-05,3.18856]
[1777206129333,48.16,78008.45,0.0,0.97555,2e-05,3.15831]
[1777206130750,48.16,78006.96,0.0,0.97552,2e-05,3.16183]
[1777206135787,48.16,78010.56,0.0,0.97559,2e-05,3.15384]
[1777206140822,48.16,78013.76,0.0,0.97566,2e-05,3.14678]
[1777206145862,48.16,78018.21,0.0,0.97575,2e-05,3.13694]
[1777206150892,48.16,78019.69,0.0,0.97578,2e-05,3.13388]
[1777206155926,48.16,78021.65,0.0,0.97584,2e-05,3.12686]
[1777206161968,48.17,78023.63,0.0,0.97588,2e-05,3.12278]
[1777206168018,48.17,78025.19,0.0,0.97591,2e-05,3.11967]
[1777206173046,48.17,78026.1,0.0,0.97592,2e-05,3.11795]
[1777206180097,48.17,78026.27,0.0,0.97592,2e-05,3.11805]
[1777206187145,48.17,78026.98,0.0,0.97593,2e-05,3.11691]
[1777206192179,48.17,78029.49,0.0,0.97598,2e-05,3.11154]
[1777206197214,48.18,78029.49,0.0,0.97598,2e-05,3.11191]
[1777206202250,48.18,78030.44,0.0,0.976,2e-05,3.1101]
[1777206210305,48.18,78031.54,0.0,0.97601,2e-05,3.10819]
[1777206215341,48.18,78031.99,0.0,0.97604,2e-05,3.10467]
[1777206220376,48.18,78031.99,0.0,0.97604,2e-05,3.10506]
[1777206225411,48.18,78025.01,0.0,0.97588,2e-05,3.12135]
[1777206230445,48.18,78025.42,0.0,0.97589,2e-05,3.12065]
[1777206235480,48.19,78026.59,0.0,0.97591,2e-05,3.1182]
[1777206240515,48.19,78026.79,0.0,0.97592,2e-05,3.11796]
[1777206245552,48.19,78025.99,0.0,0.9759,2e-05,3.11998]
[1777206250590,48.19,78026.06,0.0,0.9759,2e-05,3.12001]
[1777206255625,48.19,78025.95,0.0,0.97589,2e-05,3.12043]
[1777206260660,48.19,78023.79,0.0,0.97585,2e-05,3.1255]
[1777206265696,48.19,78021.66,0.0,0.9758,2e-05,3.13052]
[1777206270735,48.19,78015.59,0.0,0.97567,2e-05,3.14462]
[1777206276782,48.19,78013.87,0.0,0.97565,2e-05,3.14579]
[1777206281816,48.19,78014.14,0.0,0.97565,2e-05,3.14527]
[1777206290453,48.19,78014.92,0.0,0.97567,2e-05,3.14367]
[1777206295917,48.19,78013.54,0.0,0.97564,2e-05,3.14696]
[1777206300952,48.19,78011.69,0.0,0.9756,2e-05,3.15131]
[1777206305995,48.19,78008.46,0.0,0.97553,2e-05,3.15881]
[1777206311032,48.19,78008.4,0.0,0.97553,2e-05,3.15905]
[1777206316068,48.19,78007.9,0.0,0.97551,2e-05,3.16034]
[1777206324124,48.2,78007.73,0.0,0.97551,2e-05,3.161]
[1777206330734,48.2,78007.25,0.0,0.97549,2e-05,3.16235]
[1777206336208,48.2,78007.25,0.0,0.97551,2e-05,3.1597]
[1777206341244,48.2,78003.85,0.0,0.97544,2e-05,3.16774]
[1777206346278,48.2,78003.87,0.0,0.97544,2e-05,3.16788]
[1777206351313,48.2,78003.32,0.0,0.97542,2e-05,3.16939]
[1777206356348,48.2,78001.83,0.0,0.97539,2e-05,3.1731]
[1777206362391,48.2,77999.2,0.0,0.97533,2e-05,3.17949]
[1777206367426,48.2,77996.7,0.0,0.97527,2e-05,3.18554]
[1777206375482,48.2,77996.43,0.0,0.97526,2e-05,3.18656]
[1777206381084,48.21,77994.59,0.0,0.97522,2e-05,3.19108]
[1777206387571,48.21,77994.59,0.0,0.97522,2e-05,3.19143]
[1777206395621,48.21,77993.11,0.0,0.9752,2e-05,3.19232]
[1777206401231,48.21,77992.91,0.0,0.97519,2e-05,3.19309]
[1777206406698,48.21,77992.91,0.0,0.97519,2e-05,3.19335]
[1777206419790,48.21,77992.75,0.0,0.97518,2e-05,3.19437]
[1777206423818,48.21,77998.27,0.0,0.9753,2e-05,3.18177]
[1777206429861,48.22,78001.11,0.0,0.97536,2e-05,3.17556]
[1777206434895,48.22,78003.35,0.0,0.97541,2e-05,3.17065]
[1777206439931,48.22,78005.29,0.0,0.97545,2e-05,3.16643]
[1777206444965,48.22,78007.09,0.0,0.97548,2e-05,3.16252]
[1777206450001,48.22,78008.71,0.0,0.97551,2e-05,3.15903]
[1777206455037,48.22,78009.72,0.0,0.97556,2e-05,3.15403]
[1777206460073,48.22,78010.48,0.0,0.97557,2e-05,3.15252]
[1777206467123,48.22,78011.06,0.0,0.97558,2e-05,3.15151]
[1777206472158,48.22,78015.39,0.0,0.97567,2e-05,3.14179]
[1777206477196,48.23,78020.07,0.0,0.97577,2e-05,3.13139]
[1777206482227,48.23,78020.37,0.0,0.97577,2e-05,3.13092]
[1777206487270,48.23,78021.63,0.0,0.9758,2e-05,3.12829]
[1777206489277,48.23,78010.33,0.0,0.97555,2e-05,3.15425]
[1777206493304,48.23,78004.15,0.0,0.97542,2e-05,3.16845]
[1777206497333,48.23,77998.54,0.0,0.9753,2e-05,3.1813]
[1777206501935,48.23,77993.42,0.0,0.97519,2e-05,3.19301]
[1777206504381,48.23,77987.49,0.0,0.97506,2e-05,3.20663]
[1777206509417,48.22,77983.13,0.0,0.97497,2e-05,3.21641]
[1777206516465,48.22,77979.34,0.0,0.97491,2e-05,3.22165]
[1777206521500,48.22,77976.5,0.0,0.97485,2e-05,3.22777]
[1777206526535,48.22,77976.46,0.0,0.97486,2e-05,3.22738]
[1777206529557,48.22,77968.53,0.0,0.97468,2e-05,3.24569]
[1777206532578,48.21,77967.61,0.0,0.97467,2e-05,3.24746]
[1777206537613,48.21,77968.32,0.0,0.97469,2e-05,3.24512]
[1777206543655,48.21,77971.84,0.0,0.97478,2e-05,3.23608]
[1777206548697,48.21,77968.23,0.0,0.9747,2e-05,3.24395]
[1777206553727,48.2,77965.0,0.0,0.97463,2e-05,3.25094]
[1777206555741,48.2,77959.6,0.0,0.97452,2e-05,3.26341]
[1777206559770,48.2,77955.66,0.0,0.97443,2e-05,3.27212]
[1777206564807,48.2,77954.36,0.0,0.97441,2e-05,3.27434]
[1777206566819,48.2,77959.61,0.0,0.97453,2e-05,3.26157]
[1777206568833,48.19,77961.95,0.0,0.97459,2e-05,3.25574]
[1777206573869,48.19,77962.68,0.0,0.97463,2e-05,3.25035]
[1777206578903,48.19,77965.24,0.0,0.9747,2e-05,3.2437]
[1777206583937,48.19,77964.44,0.0,0.97468,2e-05,3.24499]
[1777206588973,48.18,77963.87,0.0,0.97468,2e-05,3.24573]
[1777206594013,48.18,77965.1,0.0,0.97471,2e-05,3.24226]
[1777206599049,48.18,77965.16,0.0,0.97472,2e-05,3.24157]
[1777206604083,48.18,77964.3,0.0,0.9747,2e-05,3.24303]
[1777206606096,48.18,77957.55,0.0,0.97455,2e-05,3.25873]
[1777206607106,48.18,77955.79,0.0,0.97451,2e-05,3.26275]
[1777206612139,48.17,77957.96,0.0,0.97457,2e-05,3.2569]
[1777206617174,48.17,77957.95,0.0,0.97458,2e-05,3.25623]
[1777206622776,48.17,77958.53,0.0,0.9746,2e-05,3.25401]
[1777206628251,48.16,77959.33,0.0,0.97462,2e-05,3.25141]
[1777206633285,48.16,77957.52,0.0,0.97461,2e-05,3.25201]
[1777206638322,48.16,77960.13,0.0,0.97467,2e-05,3.24515]
[1777206644362,48.16,77960.52,0.0,0.97469,2e-05,3.24345]
[1777206649397,48.15,77959.87,0.0,0.97468,2e-05,3.24433]
[1777206654432,48.15,77959.22,0.0,0.97467,2e-05,3.24508]
[1777206659467,48.15,77958.88,0.0,0.97467,2e-05,3.24522]
[1777206668530,48.14,77957.95,0.0,0.97466,2e-05,3.24619]
[1777206675580,48.14,77958.39,0.0,0.97468,2e-05,3.24419]
[1777206680615,48.14,77958.99,0.0,0.9747,2e-05,3.24209]
[1777206685650,48.13,77957.11,0.0,0.97467,2e-05,3.24584]
[1777206690687,48.13,77956.88,0.0,0.97467,2e-05,3.24566]
[1777206699751,48.13,77956.94,0.0,0.9747,2e-05,3.24182]
[1777206704784,48.12,77958.23,0.0,0.97473,2e-05,3.23811]
[1777206707808,48.12,77964.59,0.0,0.97488,2e-05,3.22279]
[1777206710827,48.12,77968.36,0.0,0.97497,2e-05,3.21367]
[1777206715861,48.12,77966.65,0.0,0.97493,2e-05,3.2172]
[1777206720897,48.12,77966.68,0.0,0.97494,2e-05,3.21661]
[1777206727946,48.12,77962.0,0.0,0.97484,2e-05,3.2268]
[1777206732981,48.11,77962.15,0.0,0.97485,2e-05,3.22584]
[1777206738015,48.11,77958.7,0.0,0.97478,2e-05,3.23331]
[1777206743051,48.11,77959.34,0.0,0.9748,2e-05,3.23115]
[1777206748087,48.11,77959.48,0.0,0.97481,2e-05,3.23018]
[1777206754130,48.1,77960.39,0.0,0.97486,2e-05,3.22438]
[1777206759165,48.1,77960.66,0.0,0.97487,2e-05,3.22318]
[1777206764201,48.1,77960.35,0.0,0.97487,2e-05,3.22337]
[1777206770244,48.1,77960.5,0.0,0.97488,2e-05,3.22238]
[1777206775280,48.09,77960.78,0.0,0.97489,2e-05,3.2212]
[1777206782329,48.09,77963.56,0.0,0.97495,2e-05,3.21397]
[1777206787364,48.09,77964.06,0.0,0.97497,2e-05,3.21231]
[1777206792402,48.09,77963.67,0.0,0.97497,2e-05,3.21273]
[1777206799454,48.08,77964.2,0.0,0.97498,2e-05,3.21077]
[1777206804489,48.08,77964.27,0.0,0.97499,2e-05,3.21011]
[1777206809523,48.08,77966.45,0.0,0.97504,2e-05,3.20446]
[1777206814559,48.08,77966.7,0.0,0.97508,2e-05,3.20051]
[1777206820600,48.08,77967.0,0.0,0.97509,2e-05,3.19933]
[1777206826642,48.07,77967.04,0.0,0.97509,2e-05,3.19878]
[1777206831677,48.07,77968.24,0.0,0.97512,2e-05,3.19564]
[1777206836714,48.07,77968.16,0.0,0.97512,2e-05,3.1955]
[1777206841748,48.07,77967.66,0.0,0.97511,2e-05,3.19634]
[1777206846782,48.07,77967.51,0.0,0.97511,2e-05,3.19634]
[1777206851818,48.07,77966.73,0.0,0.9751,2e-05,3.19779]
[1777206856853,48.07,77966.37,0.0,0.9751,2e-05,3.19824]
[1777206861888,48.06,77965.89,0.0,0.97509,2e-05,3.19894]
[1777206866922,48.06,77965.61,0.0,0.97509,2e-05,3.1992]
[1777206871957,48.06,77965.78,0.0,0.97512,2e-05,3.19548]
[1777206876993,48.06,77964.49,0.0,0.97509,2e-05,3.19813]
[1777206882028,48.06,77965.24,0.0,0.97511,2e-05,3.19602]
[1777206887063,48.06,77965.04,0.0,0.97511,2e-05,3.19614]
[1777206893106,48.06,77965.21,0.0,0.97512,2e-05,3.19532]
[1777206898142,48.05,77965.24,0.0,0.97512,2e-05,3.19489]
[1777206903177,48.05,77965.23,0.0,0.97512,2e-05,3.19456]
[1777206909219,48.05,77965.51,0.0,0.97513,2e-05,3.19348]
[1777206914826,48.05,77965.98,0.0,0.97515,2e-05,3.19197]
[1777206920292,48.05,77965.98,0.0,0.97515,2e-05,3.19165]
[1777206930366,48.05,77966.01,0.0,0.97516,2e-05,3.19098]
[1777206941443,48.04,77965.87,0.0,0.97518,2e-05,3.18773]
[1777206950506,48.04,77966.05,0.0,0.97519,2e-05,3.18678]
[1777206955542,48.04,77965.97,0.0,0.97519,2e-05,3.18667]
[1777206962591,48.04,77965.75,0.0,0.97519,2e-05,3.18676]
[1777206967626,48.04,77965.9,0.0,0.9752,2e-05,3.18611]
[1777206972660,48.04,77966.04,0.0,0.9752,2e-05,3.18549]
[1777206977696,48.03,77966.52,0.0,0.97522,2e-05,3.18402]
[1777206983737,48.03,77967.56,0.0,0.97524,2e-05,3.18128]
[1777206990788,48.03,77967.25,0.0,0.97524,2e-05,3.18162]
[1777206995822,48.03,77967.96,0.0,0.97528,2e-05,3.1768]
[1777207003878,48.03,77968.18,0.0,0.97529,2e-05,3.17598]
[1777207009920,48.03,77967.84,0.0,0.97528,2e-05,3.17655]
[1777207015527,48.03,77967.28,0.0,0.97527,2e-05,3.17768]
[1777207020997,48.03,77967.04,0.0,0.97527,2e-05,3.17802]
[1777207026032,48.03,77967.01,0.0,0.97527,2e-05,3.17791]
[1777207028046,48.03,77973.82,0.0,0.97542,2e-05,3.16201]
[1777207029053,48.03,77974.67,0.0,0.97544,2e-05,3.16003]
[1777207035096,48.03,77974.13,0.0,0.97543,2e-05,3.16126]
[1777207040131,48.03,77973.39,0.0,0.97541,2e-05,3.16297]
[1777207045166,48.03,77973.08,0.0,0.9754,2e-05,3.16371]
[1777207050201,48.03,77973.12,0.0,0.9754,2e-05,3.16367]
[1777207055237,48.03,77973.2,0.0,0.97542,2e-05,3.16067]
[1777207060272,48.03,77972.96,0.0,0.97542,2e-05,3.16138]
[1777207065308,48.03,77974.57,0.0,0.97545,2e-05,3.15782]
[1777207070342,48.03,77973.0,0.0,0.97542,2e-05,3.1616]
[1777207075378,48.03,77972.41,0.0,0.9754,2e-05,3.16309]
[1777207080413,48.03,77972.7,0.0,0.97541,2e-05,3.16255]
[1777207086024,48.03,77972.46,0.0,0.9754,2e-05,3.16326]
[1777207091489,48.03,77974.17,0.0,0.97544,2e-05,3.15944]
[1777207096525,48.03,77975.91,0.0,0.97547,2e-05,3.15558]
[1777207102566,48.03,77977.59,0.0,0.97551,2e-05,3.15192]
[1777207107602,48.03,77978.17,0.0,0.97552,2e-05,3.15078]
[1777207112637,48.03,77978.36,0.0,0.97554,2e-05,3.14763]
[1777207119685,48.03,77979.2,0.0,0.97556,2e-05,3.14603]
[1777207124722,48.04,77977.26,0.0,0.97551,2e-05,3.15077]
[1777207134791,48.04,77976.5,0.0,0.97549,2e-05,3.15305]
[1777207141842,48.04,77976.91,0.0,0.9755,2e-05,3.15247]
[1777207146876,48.04,77977.18,0.0,0.9755,2e-05,3.15212]
[1777207151911,48.04,77977.04,0.0,0.97549,2e-05,3.15276]
[1777207156945,48.04,77976.51,0.0,0.97548,2e-05,3.15425]
[1777207162989,48.04,77976.55,0.0,0.97548,2e-05,3.15446]
[1777207168028,48.04,77975.2,0.0,0.97545,2e-05,3.15782]
[1777207173061,48.05,77975.33,0.0,0.97547,2e-05,3.15484]
[1777207178093,48.05,77975.0,0.0,0.97546,2e-05,3.15585]
[1777207183128,48.05,77975.01,0.0,0.97546,2e-05,3.15608]
[1777207188163,48.05,77975.85,0.0,0.97547,2e-05,3.15439]
[1777207194204,48.05,77975.76,0.0,0.97547,2e-05,3.15491]
[1777207201253,48.05,77976.07,0.0,0.97547,2e-05,3.15455]
[1777207206288,48.05,77976.19,0.0,0.97547,2e-05,3.15452]
[1777207211324,48.05,77976.72,0.0,0.97548,2e-05,3.15355]
[1777207216359,48.05,77971.51,0.0,0.97536,2e-05,3.16588]
[1777207218373,48.05,77967.39,0.0,0.97527,2e-05,3.17551]
[1777207224416,48.06,77969.45,0.0,0.97532,2e-05,3.17082]
[1777207231463,48.06,77970.41,0.0,0.97536,2e-05,3.16574]
[1777207236499,48.06,77971.83,0.0,0.97539,2e-05,3.16245]
[1777207245562,48.06,77974.28,0.0,0.97544,2e-05,3.15679]
[1777207250597,48.06,77971.77,0.0,0.97539,2e-05,3.16261]
[1777207255633,48.06,77971.05,0.0,0.97537,2e-05,3.16425]
[1777207260668,48.06,77969.85,0.0,0.97535,2e-05,3.16697]
[1777207265703,48.05,77969.5,0.0,0.97534,2e-05,3.16772]
[1777207270738,48.05,77965.67,0.0,0.97526,2e-05,3.1765]
[1777207277360,48.05,77965.64,0.0,0.97526,2e-05,3.17636]
[1777207283829,48.05,77965.73,0.0,0.97526,2e-05,3.17596]
[1777207289870,48.05,77965.31,0.0,0.97526,2e-05,3.17672]
[1777207295912,48.05,77965.47,0.0,0.97528,2e-05,3.17322]
[1777207301956,48.05,77965.26,0.0,0.97528,2e-05,3.17351]
[1777207307570,48.05,77965.33,0.0,0.97528,2e-05,3.17316]
[1777207315048,48.05,77965.75,0.0,0.97529,2e-05,3.17196]
[1777207322098,48.05,77965.87,0.0,0.9753,2e-05,3.17143]
[1777207327710,48.05,77966.27,0.0,0.97531,2e-05,3.17033]
[1777207333177,48.05,77965.0,0.0,0.97528,2e-05,3.17301]
[1777207338212,48.05,77963.87,0.0,0.97526,2e-05,3.17542]
[1777207343246,48.04,77966.02,0.0,0.97531,2e-05,3.1702]
[1777207349288,48.04,77966.26,0.0,0.97532,2e-05,3.16941]
[1777207354323,48.04,77965.66,0.0,0.97533,2e-05,3.16768]
[1777207359359,48.04,77965.83,0.0,0.97533,2e-05,3.16711]
[1777207364394,48.04,77964.92,0.0,0.97532,2e-05,3.16904]
[1777207369428,48.04,77965.64,0.0,0.97533,2e-05,3.16717]
[1777207375473,48.04,77965.88,0.0,0.97534,2e-05,3.16639]
[1777207379500,48.04,77960.29,0.0,0.97522,2e-05,3.17919]
[1777207384534,48.04,77959.53,0.0,0.97521,2e-05,3.18062]
[1777207389569,48.04,77963.63,0.0,0.9753,2e-05,3.17073]
[1777207394605,48.03,77964.09,0.0,0.97531,2e-05,3.16935]
[1777207399639,48.03,77964.68,0.0,0.97533,2e-05,3.16764]
[1777207405681,48.03,77965.54,0.0,0.97535,2e-05,3.16523]
[1777207411723,48.03,77965.89,0.0,0.97538,2e-05,3.16107]
[1777207418772,48.03,77966.21,0.0,0.9754,2e-05,3.15984]
[1777207423808,48.03,77965.34,0.0,0.97538,2e-05,3.1615]
[1777207428844,48.02,77965.98,0.0,0.9754,2e-05,3.15964]
[1777207433878,48.02,77965.65,0.0,0.97539,2e-05,3.16004]
[1777207439921,48.02,77966.35,0.0,0.97541,2e-05,3.158]
[1777207444957,48.02,77966.49,0.0,0.97542,2e-05,3.15734]
[1777207449993,48.02,77965.53,0.0,0.9754,2e-05,3.15925]
[1777207455029,48.02,77966.26,0.0,0.97542,2e-05,3.15725]
[1777207460064,48.02,77966.81,0.0,0.97543,2e-05,3.15568]
[1777207466104,48.02,77966.04,0.0,0.97542,2e-05,3.15713]
[1777207471140,48.01,77961.4,0.0,0.97534,2e-05,3.1647]
[1777207473153,48.01,77959.41,0.0,0.9753,2e-05,3.16918]
[1777207478765,48.01,77960.41,0.0,0.97533,2e-05,3.16642]
[1777207484231,48.01,77961.21,0.0,0.97535,2e-05,3.16416]
[1777207489266,48.01,77961.43,0.0,0.97536,2e-05,3.16335]
[1777207494302,48.01,77961.88,0.0,0.97537,2e-05,3.16201]
[1777207499335,48.01,77960.61,0.0,0.97534,2e-05,3.16468]
[1777207505378,48.01,77956.63,0.0,0.97526,2e-05,3.17358]
[1777207510412,48.0,77952.52,0.0,0.97517,2e-05,3.18284]
[1777207515449,48.0,77951.65,0.0,0.97515,2e-05,3.18456]
[1777207520484,48.0,77946.45,0.0,0.97504,2e-05,3.19639]
[1777207525518,48.0,77944.46,0.0,0.975,2e-05,3.2007]
[1777207530554,48.0,77940.58,0.0,0.97492,2e-05,3.20939]
[1777207535589,48.0,77937.88,0.0,0.97489,2e-05,3.21233]
[1777207540625,47.99,77932.92,0.0,0.97478,2e-05,3.22353]
[1777207541631,47.99,77921.25,0.0,0.97452,2e-05,3.25103]
[1777207542641,47.99,77920.9,0.0,0.97451,2e-05,3.2517]
[1777207547676,47.99,77923.19,0.0,0.97457,2e-05,3.24541]
[1777207552709,47.99,77924.27,0.0,0.9746,2e-05,3.24198]
[1777207557744,47.98,77922.55,0.0,0.97457,2e-05,3.24516]
[1777207561777,47.98,77904.42,0.0,0.97417,2e-05,3.28762]
[1777207563789,47.98,77896.34,0.0,0.97399,2e-05,3.30656]
[1777207564800,47.98,77884.67,0.0,0.97372,2e-05,3.33444]
[1777207565802,47.98,77890.4,0.0,0.97385,2e-05,3.32028]
[1777207566809,47.98,77886.67,0.0,0.97377,2e-05,3.32899]
[1777207569832,47.97,77880.12,0.0,0.97363,2e-05,3.34391]
[1777207571844,47.97,77877.53,0.0,0.97357,2e-05,3.34953]
[1777207573858,47.97,77859.29,0.0,0.97315,2e-05,3.39334]
[1777207574865,47.96,77857.08,0.0,0.9731,2e-05,3.39835]
[1777207576895,47.96,77835.82,0.0,0.9726,2e-05,3.45]
[1777207577901,47.96,77814.97,0.0,0.9721,2e-05,3.50153]
[1777207578908,47.96,77810.0,0.0,0.97199,2e-05,3.51343]
[1777207580921,47.95,77796.72,0.0,0.97167,2e-05,3.54572]
[1777207581928,47.95,77789.83,0.0,0.97151,2e-05,3.56254]
[1777207582936,47.95,77788.88,0.0,0.97149,2e-05,3.56427]
[1777207583942,47.95,77782.05,0.0,0.97133,3e-05,3.58097]
[1777207584950,47.94,77781.65,0.0,0.97132,3e-05,3.58128]
[1777207589986,47.93,77785.43,0.0,0.97145,2e-05,3.56809]
[1777207595020,47.92,77784.85,0.0,0.97149,2e-05,3.56303]
[1777207597033,47.91,77776.52,0.0,0.9713,3e-05,3.58292]
[1777207602069,47.9,77773.94,0.0,0.97127,3e-05,3.58601]
[1777207607106,47.88,77772.39,0.0,0.97126,3e-05,3.58652]
[1777207612140,47.87,77775.91,0.0,0.97138,3e-05,3.57409]
[1777207613147,47.87,77785.17,0.0,0.97162,2e-05,3.54984]
[1777207614154,47.87,77783.73,0.0,0.97159,2e-05,3.55287]
[1777207615161,47.86,77777.46,0.0,0.97144,2e-05,3.5682]
[1777207616167,47.86,77778.98,0.0,0.97149,2e-05,3.56366]
[1777207618181,47.86,77771.74,0.0,0.97132,3e-05,3.58083]
[1777207620196,47.85,77769.72,0.0,0.97128,3e-05,3.58464]
[1777207623217,47.84,77776.44,0.0,0.97147,2e-05,3.56542]
[1777207624225,47.84,77785.33,0.0,0.97169,2e-05,3.54215]
[1777207625239,47.84,77789.39,0.0,0.9718,2e-05,3.53124]
[1777207627244,47.83,77794.05,0.0,0.97193,2e-05,3.51828]
[1777207629831,47.83,77799.72,0.0,0.97208,2e-05,3.50227]
[1777207634293,47.82,77811.42,0.0,0.97239,2e-05,3.4707]
[1777207635300,47.82,77816.78,0.0,0.97252,2e-05,3.4568]
[1777207636310,47.82,77827.45,0.0,0.97279,2e-05,3.42977]
[1777207637315,47.81,77832.95,0.0,0.97292,2e-05,3.41571]
[1777207638322,47.81,77835.17,0.0,0.97298,2e-05,3.40981]
[1777207639903,47.81,77841.51,0.0,0.97314,2e-05,3.39341]
[1777207645373,47.8,77843.43,0.0,0.9732,2e-05,3.38688]
[1777207650406,47.8,77845.96,0.0,0.97328,2e-05,3.37889]
[1777207655442,47.79,77847.39,0.0,0.97335,2e-05,3.37031]
[1777207660048,47.78,77833.66,0.0,0.97304,2e-05,3.40275]
[1777207660477,47.78,77833.66,0.0,0.97304,2e-05,3.40236]
[1777207661483,47.78,77826.93,0.0,0.97289,2e-05,3.41858]
[1777207664504,47.78,77832.6,0.0,0.97303,2e-05,3.40333]
[1777207670119,47.77,77836.68,0.0,0.97315,2e-05,3.39135]
[1777207675581,47.76,77837.0,0.0,0.97318,2e-05,3.38837]
[1777207680617,47.75,77837.36,0.0,0.9732,2e-05,3.38571]
[1777207685651,47.75,77836.72,0.0,0.9732,2e-05,3.38554]
[1777207690687,47.74,77834.74,0.0,0.97317,2e-05,3.38867]
[1777207695721,47.73,77835.56,0.0,0.97321,2e-05,3.38494]
[1777207700759,47.73,77838.49,0.0,0.97329,2e-05,3.37611]
[1777207705794,47.72,77840.33,0.0,0.97335,2e-05,3.37005]
[1777207710829,47.71,77836.82,0.0,0.97328,2e-05,3.37714]
[1777207713850,47.71,77829.97,0.0,0.97315,2e-05,3.39001]
[1777207717879,47.71,77829.38,0.0,0.97315,2e-05,3.3901]
[1777207723921,47.7,77831.39,0.0,0.97322,2e-05,3.3831]
[1777207728956,47.69,77828.21,0.0,0.97316,2e-05,3.38921]
[1777207733990,47.68,77827.58,0.0,0.97316,2e-05,3.38903]
[1777207739026,47.68,77828.85,0.0,0.97321,2e-05,3.38419]
[1777207743055,47.67,77834.54,0.0,0.97336,2e-05,3.36889]
[1777207748089,47.67,77837.99,0.0,0.97345,2e-05,3.35885]
[1777207753123,47.66,77841.71,0.0,0.97355,2e-05,3.34825]
[1777207758158,47.66,77842.94,0.0,0.9736,2e-05,3.3438]
[1777207763193,47.65,77843.34,0.0,0.97362,2e-05,3.3414]
[1777207768229,47.64,77845.4,0.0,0.97368,2e-05,3.33497]
[1777207773264,47.64,77843.03,0.0,0.97366,2e-05,3.33636]
[1777207778299,47.63,77841.55,0.0,0.97364,2e-05,3.3386]
[1777207784341,47.63,77841.05,0.0,0.97364,2e-05,3.33817]
[1777207789375,47.62,77841.81,0.0,0.97367,2e-05,3.33498]
[1777207794410,47.62,77843.81,0.0,0.97373,2e-05,3.32879]
[1777207799446,47.61,77847.06,0.0,0.97382,2e-05,3.31962]
[1777207804482,47.61,77849.97,0.0,0.9739,2e-05,3.31133]
[1777207808510,47.6,77857.8,0.0,0.97409,2e-05,3.29145]
[1777207809517,47.6,77860.45,0.0,0.97415,2e-05,3.28486]
[1777207813544,47.6,77864.62,0.0,0.97426,2e-05,3.27409]
[1777207818580,47.6,77867.64,0.0,0.97433,2e-05,3.26607]
[1777207821178,47.6,77860.88,0.0,0.97418,2e-05,3.28189]
[1777207827643,47.59,77861.94,0.0,0.97422,2e-05,3.27821]
[1777207831248,47.59,77866.14,0.0,0.97434,2e-05,3.26468]
[1777207836707,47.59,77869.15,0.0,0.97441,2e-05,3.2567]
[1777207841741,47.58,77872.09,0.0,0.97449,2e-05,3.2491]
[1777207846776,47.58,77872.93,0.0,0.97451,2e-05,3.24654]
[1777207851812,47.58,77872.81,0.0,0.97451,2e-05,3.24625]
[1777207856846,47.58,77872.71,0.0,0.97452,2e-05,3.24588]
[1777207861883,47.58,77875.42,0.0,0.97458,2e-05,3.23878]
[1777207865911,47.57,77881.15,0.0,0.97472,2e-05,3.22465]
[1777207870945,47.57,77882.13,0.0,0.97475,2e-05,3.22184]
[1777207876988,47.57,77881.33,0.0,0.97473,2e-05,3.22325]
[1777207882023,47.57,77878.77,0.0,0.97468,2e-05,3.22895]
[1777207883029,47.57,77866.33,0.0,0.97439,2e-05,3.25866]
[1777207884037,47.57,77862.32,0.0,0.9743,2e-05,3.26817]
[1777207889072,47.56,77862.8,0.0,0.97432,2e-05,3.26631]
[1777207894108,47.56,77863.23,0.0,0.97436,2e-05,3.26163]
[1777207899143,47.56,77866.06,0.0,0.97443,2e-05,3.2542]
[1777207904177,47.56,77867.43,0.0,0.97447,2e-05,3.25028]
[1777207906192,47.56,77873.42,0.0,0.97461,2e-05,3.23569]
[1777207911227,47.55,77872.45,0.0,0.97459,2e-05,3.23744]
[1777207916262,47.55,77872.74,0.0,0.9746,2e-05,3.23615]
[1777207922304,47.55,77874.68,0.0,0.97465,2e-05,3.2308]
[1777207927338,47.55,77877.95,0.0,0.97473,2e-05,3.22245]
[1777207932374,47.54,77882.8,0.0,0.97485,2e-05,3.21043]
[1777207937409,47.54,77884.08,0.0,0.97488,2e-05,3.20702]
[1777207942444,47.54,77887.47,0.0,0.97496,2e-05,3.19866]
[1777207947478,47.54,77887.81,0.0,0.97497,2e-05,3.19757]
[1777207952514,47.54,77886.95,0.0,0.97497,2e-05,3.19634]
[1777207957549,47.54,77887.55,0.0,0.97499,2e-05,3.19457]
[1777207962583,47.54,77888.52,0.0,0.97502,2e-05,3.19189]
[1777207967618,47.54,77886.84,0.0,0.97498,2e-05,3.19551]
[1777207972653,47.53,77885.71,0.0,0.97496,2e-05,3.19781]
[1777207977689,47.53,77883.66,0.0,0.97492,2e-05,3.20233]
[1777207982725,47.53,77882.15,0.0,0.97489,2e-05,3.20558]
[1777207987759,47.53,77881.57,0.0,0.97488,2e-05,3.20658]
[1777207992794,47.53,77879.74,0.0,0.97484,2e-05,3.21063]
[1777207997828,47.53,77878.63,0.0,0.97482,2e-05,3.21298]
[1777208003871,47.53,77877.46,0.0,0.97479,2e-05,3.21542]
[1777208008906,47.53,77876.72,0.0,0.97478,2e-05,3.21692]
[1777208017968,47.52,77875.84,0.0,0.97478,2e-05,3.21561]
[1777208025017,47.52,77874.24,0.0,0.97475,2e-05,3.21902]
[1777208030052,47.52,77874.03,0.0,0.97475,2e-05,3.2192]
[1777208035087,47.52,77873.51,0.0,0.97474,2e-05,3.22009]
[1777208040122,47.52,77857.31,0.0,0.97437,2e-05,3.25853]
[1777208041129,47.52,77853.69,0.0,0.97429,2e-05,3.26711]
[1777208047171,47.51,77856.09,0.0,0.97436,2e-05,3.26046]
[1777208052207,47.51,77856.36,0.0,0.97437,2e-05,3.25914]
[1777208057241,47.51,77858.29,0.0,0.97442,2e-05,3.25389]
[1777208058251,47.51,77847.08,0.0,0.97416,2e-05,3.2808]
[1777208059256,47.51,77842.81,0.0,0.97406,2e-05,3.29098]
[1777208064290,47.5,77844.66,0.0,0.97411,2e-05,3.28564]
[1777208069325,47.5,77844.28,0.0,0.97411,2e-05,3.28569]
[1777208074362,47.5,77845.06,0.0,0.97416,2e-05,3.27994]
[1777208079395,47.49,77846.01,0.0,0.97419,2e-05,3.27682]
[1777208084430,47.49,77844.33,0.0,0.97416,2e-05,3.28006]
[1777208089465,47.49,77843.94,0.0,0.97416,2e-05,3.28019]
[1777208094501,47.48,77841.18,0.0,0.9741,2e-05,3.28604]
[1777208099536,47.48,77842.38,0.0,0.97414,2e-05,3.28225]
[1777208102557,47.48,77849.22,0.0,0.9743,2e-05,3.2652]
[1777208103564,47.48,77853.94,0.0,0.97441,2e-05,3.25368]
[1777208105578,47.48,77857.4,0.0,0.97449,2e-05,3.24513]
[1777208110613,47.48,77858.13,0.0,0.97452,2e-05,3.24285]
[1777208111620,47.48,77853.01,0.0,0.9744,2e-05,3.25506]
[1777208113633,47.47,77851.48,0.0,0.97437,2e-05,3.2585]
[1777208118668,47.47,77853.37,0.0,0.97442,2e-05,3.25335]
[1777208123706,47.47,77855.2,0.0,0.97446,2e-05,3.2484]
[1777208124711,47.47,77839.92,0.0,0.97411,2e-05,3.28518]
[1777208125717,47.47,77828.37,0.0,0.97384,2e-05,3.31309]
[1777208126724,47.47,77827.48,0.0,0.97382,2e-05,3.31504]
[1777208131759,47.46,77825.51,0.0,0.97381,2e-05,3.31574]
[1777208136794,47.46,77822.94,0.0,0.97376,2e-05,3.32087]
[1777208140824,47.46,77821.81,0.0,0.97374,2e-05,3.32262]
[1777208145860,47.45,77821.1,0.0,0.97374,2e-05,3.32307]
[1777208150899,47.45,77820.81,0.0,0.97375,2e-05,3.32248]
[1777208155930,47.44,77823.44,0.0,0.97382,2e-05,3.31449]
[1777208160966,47.43,77834.09,0.0,0.97408,2e-05,3.28732]
[1777208166000,47.43,77838.99,0.0,0.97421,2e-05,3.27437]
[1777208169022,47.43,77845.12,0.0,0.97435,2e-05,3.25893]
[1777208171036,47.43,77863.63,0.0,0.97478,2e-05,3.21421]
[1777208176070,47.42,77864.08,0.0,0.9748,2e-05,3.2126]
[1777208181106,47.42,77864.48,0.0,0.97481,2e-05,3.21115]
[1777208186141,47.42,77862.83,0.0,0.97478,2e-05,3.21466]
[1777208193779,47.42,77862.65,0.0,0.9748,2e-05,3.21154]
[1777208196211,47.42,77855.61,0.0,0.97464,2e-05,3.22812]
[1777208201245,47.42,77857.7,0.0,0.97469,2e-05,3.22269]
[1777208206283,47.41,77855.37,0.0,0.97464,2e-05,3.2279]
[1777208211318,47.41,77852.76,0.0,0.97459,2e-05,3.23369]
[1777208216352,47.41,77851.15,0.0,0.97456,2e-05,3.23709]
[1777208220380,47.41,77849.85,0.0,0.97453,2e-05,3.23978]
[1777208225415,47.41,77849.26,0.0,0.97452,2e-05,3.24059]
[1777208230453,47.4,77851.31,0.0,0.97457,2e-05,3.23508]
[1777208235489,47.4,77851.93,0.0,0.97459,2e-05,3.23299]
[1777208240522,47.4,77847.92,0.0,0.97451,2e-05,3.24202]
[1777208245558,47.4,77845.05,0.0,0.97445,2e-05,3.24833]
[1777208250592,47.4,77841.87,0.0,0.97438,2e-05,3.25539]
[1777208255627,47.39,77842.59,0.0,0.97442,2e-05,3.25008]
[1777208260685,47.39,77842.47,0.0,0.97443,2e-05,3.24979]
[1777208262680,47.39,77829.07,0.0,0.97412,2e-05,3.28195]
[1777208263689,47.39,77824.94,0.0,0.97402,2e-05,3.2918]
[1777208268722,47.39,77823.88,0.0,0.97401,2e-05,3.29344]
[1777208274770,47.38,77827.03,0.0,0.97409,2e-05,3.28462]
[1777208277791,47.38,77821.7,0.0,0.97397,2e-05,3.29697]
[1777208280810,47.38,77817.21,0.0,0.97388,2e-05,3.30722]
[1777208285852,47.37,77816.65,0.0,0.97387,2e-05,3.30737]
[1777208290888,47.37,77819.17,0.0,0.97394,2e-05,3.30003]
[1777208295923,47.36,77820.23,0.0,0.97398,2e-05,3.29629]
[1777208300958,47.36,77823.34,0.0,0.97406,2e-05,3.28759]
[1777208304590,47.35,77829.53,0.0,0.97422,2e-05,3.2717]
[1777208307001,47.35,77832.88,0.0,0.9743,2e-05,3.26321]
[1777208312036,47.35,77834.15,0.0,0.97436,2e-05,3.25625]
[1777208317075,47.35,77836.54,0.0,0.97442,2e-05,3.24951]
[1777208322109,47.34,77836.29,0.0,0.97442,2e-05,3.24934]
[1777208327144,47.34,77836.81,0.0,0.97444,2e-05,3.24732]
[1777208332189,47.34,77839.83,0.0,0.97452,2e-05,3.23935]
[1777208334800,47.34,77844.03,0.0,0.97462,2e-05,3.22901]
[1777208340245,47.33,77842.59,0.0,0.97459,2e-05,3.23183]
[1777208345281,47.33,77839.02,0.0,0.97451,2e-05,3.23992]
[1777208350316,47.33,77838.45,0.0,0.9745,2e-05,3.24082]
[1777208355352,47.33,77839.75,0.0,0.97454,2e-05,3.2372]
[1777208360387,47.33,77840.23,0.0,0.97455,2e-05,3.23556]
[1777208365422,47.32,77837.32,0.0,0.97449,2e-05,3.24211]
[1777208371463,47.32,77833.43,0.0,0.97443,2e-05,3.24795]
[1777208376499,47.32,77831.2,0.0,0.97438,2e-05,3.25288]
[1777208381533,47.32,77829.52,0.0,0.97435,2e-05,3.25647]
[1777208386569,47.32,77828.18,0.0,0.97432,2e-05,3.25922]
[1777208391604,47.31,77827.16,0.0,0.9743,2e-05,3.26119]
[1777208396639,47.31,77825.14,0.0,0.97426,2e-05,3.26557]
[1777208401673,47.31,77827.19,0.0,0.97431,2e-05,3.26008]
[1777208406709,47.31,77829.01,0.0,0.97436,2e-05,3.2552]
[1777208411744,47.31,77833.74,0.0,0.97447,2e-05,3.24331]
[1777208417786,47.3,77835.37,0.0,0.97452,2e-05,3.23886]
[1777208422821,47.3,77839.04,0.0,0.97462,2e-05,3.22816]
[1777208427856,47.3,77838.63,0.0,0.97461,2e-05,3.2288]
[1777208432890,47.29,77840.69,0.0,0.97468,2e-05,3.22056]
[1777208437926,47.29,77841.53,0.0,0.97471,2e-05,3.21828]
[1777208442962,47.29,77842.86,0.0,0.97474,2e-05,3.21486]
[1777208447995,47.29,77845.08,0.0,0.97479,2e-05,3.20935]
[1777208453031,47.29,77847.64,0.0,0.97485,2e-05,3.20308]
[1777208455044,47.29,77851.77,0.0,0.97494,2e-05,3.19319]
[1777208460081,47.29,77852.57,0.0,0.97496,2e-05,3.19127]
[1777208465115,47.29,77852.57,0.0,0.97496,2e-05,3.1913]
[1777208470149,47.29,77851.61,0.0,0.97494,2e-05,3.19361]
[1777208475782,47.29,77852.5,0.0,0.97496,2e-05,3.19155]
[1777208481226,47.29,77851.11,0.0,0.97493,2e-05,3.19489]
[1777208486262,47.29,77849.6,0.0,0.97489,2e-05,3.1985]
[1777208487271,47.29,77843.58,0.0,0.97476,2e-05,3.21288]
[1777208488276,47.29,77837.29,0.0,0.97461,2e-05,3.22792]
[1777208493310,47.29,77837.35,0.0,0.97464,2e-05,3.22456]
[1777208498346,47.29,77836.89,0.0,0.97463,2e-05,3.22544]
[1777208503380,47.29,77838.11,0.0,0.97466,2e-05,3.22229]
[1777208508415,47.29,77836.39,0.0,0.97462,2e-05,3.22618]
[1777208513450,47.29,77836.48,0.0,0.97463,2e-05,3.22568]
[1777208519492,47.29,77835.54,0.0,0.97461,2e-05,3.22759]
[1777208526137,47.28,77832.44,0.0,0.97454,2e-05,3.23467]
[1777208531576,47.28,77831.32,0.0,0.97452,2e-05,3.23698]
[1777208537619,47.28,77832.77,0.0,0.97456,2e-05,3.23303]
[1777208542655,47.28,77827.25,0.0,0.97443,2e-05,3.24595]
[1777208543661,47.28,77827.1,0.0,0.97443,2e-05,3.24621]
[1777208548696,47.28,77828.08,0.0,0.97446,2e-05,3.24325]
[1777208553731,47.27,77828.2,0.0,0.97449,2e-05,3.23935]
[1777208558767,47.27,77829.74,0.0,0.97453,2e-05,3.235]
[1777208563803,47.27,77829.08,0.0,0.97452,2e-05,3.2359]
[1777208569845,47.27,77833.24,0.0,0.97463,2e-05,3.22504]
[1777208574879,47.26,77837.07,0.0,0.97472,2e-05,3.21515]
[1777208579915,47.26,77840.12,0.0,0.9748,2e-05,3.2072]
[1777208584949,47.26,77838.17,0.0,0.97476,2e-05,3.21122]
[1777208589985,47.26,77836.87,0.0,0.97474,2e-05,3.21366]
[1777208596026,47.25,77834.33,0.0,0.97468,2e-05,3.21891]
[1777208605090,47.25,77835.65,0.0,0.97473,2e-05,3.21449]
[1777208612138,47.25,77838.76,0.0,0.97482,2e-05,3.20424]
[1777208617174,47.25,77837.17,0.0,0.97477,2e-05,3.20927]
[1777208621202,47.26,77823.69,0.0,0.97445,2e-05,3.24268]
[1777208622208,47.26,77817.01,0.0,0.97429,2e-05,3.25904]
[1777208627244,47.26,77814.04,0.0,0.97423,2e-05,3.26599]
[1777208633285,47.25,77810.24,0.0,0.97415,2e-05,3.27408]
[1777208638321,47.25,77811.86,0.0,0.9742,2e-05,3.26926]
[1777208643355,47.24,77810.75,0.0,0.97418,2e-05,3.2711]
[1777208650405,47.25,77811.3,0.0,0.97418,2e-05,3.27075]
[1777208655442,47.25,77814.33,0.0,0.97424,2e-05,3.26453]
[1777208660474,47.26,77820.19,0.0,0.97437,2e-05,3.25133]
[1777208663496,47.26,77825.93,0.0,0.9745,2e-05,3.23775]
[1777208668531,47.26,77828.98,0.0,0.97458,2e-05,3.22975]
[1777208673566,47.25,77828.68,0.0,0.9746,2e-05,3.22685]
[1777208677191,47.25,77823.58,0.0,0.97448,2e-05,3.23875]
[1777208681621,47.25,77827.66,0.0,0.97458,2e-05,3.22828]
[1777208684642,47.25,77832.82,0.0,0.9747,2e-05,3.21558]
[1777208688671,47.25,77838.33,0.0,0.97483,2e-05,3.20213]
[1777208693706,47.25,77840.3,0.0,0.97488,2e-05,3.19726]
[1777208698740,47.25,77839.3,0.0,0.97486,2e-05,3.19952]
[1777208703776,47.25,77838.65,0.0,0.97484,2e-05,3.20098]
[1777208709818,47.24,77836.25,0.0,0.97479,2e-05,3.20661]
[1777208714853,47.24,77837.78,0.0,0.97482,2e-05,3.20288]
[1777208719887,47.24,77838.43,0.0,0.97484,2e-05,3.20133]
[1777208725929,47.24,77839.75,0.0,0.97487,2e-05,3.19822]
[1777208733992,47.25,77837.85,0.0,0.97483,2e-05,3.20215]
[1777208739026,47.25,77837.5,0.0,0.97482,2e-05,3.20306]
[1777208748090,47.26,77837.19,0.0,0.97481,2e-05,3.20395]
[1777208756144,47.26,77837.34,0.0,0.97481,2e-05,3.20373]
[1777208761181,47.26,77835.64,0.0,0.97477,2e-05,3.20789]
[1777208766214,47.26,77836.48,0.0,0.97478,2e-05,3.20707]
[1777208772256,47.27,77835.71,0.0,0.97474,2e-05,3.21124]
[1777208777291,47.28,77835.05,0.0,0.97471,2e-05,3.21436]
[1777208782327,47.28,77833.2,0.0,0.97465,2e-05,3.2207]
[1777208788369,47.29,77833.64,0.0,0.97465,2e-05,3.22037]
[1777208793404,47.29,77832.59,0.0,0.97465,2e-05,3.21989]
[1777208798439,47.29,77832.85,0.0,0.97466,2e-05,3.21927]
[1777208803473,47.29,77835.41,0.0,0.97472,2e-05,3.21318]
[1777208808511,47.29,77836.01,0.0,0.97473,2e-05,3.21181]
[1777208813543,47.29,77835.83,0.0,0.97472,2e-05,3.2123]
[1777208822607,47.29,77835.11,0.0,0.97471,2e-05,3.21404]
[1777208826635,47.29,77823.26,0.0,0.97443,2e-05,3.24256]
[1777208828282,47.29,77814.88,0.0,0.97424,2e-05,3.26271]
[1777208833685,47.28,77815.44,0.0,0.97426,2e-05,3.26092]
[1777208838720,47.28,77815.14,0.0,0.97425,2e-05,3.26165]
[1777208843755,47.28,77814.09,0.0,0.97423,2e-05,3.26415]
[1777208848790,47.29,77813.25,0.0,0.97419,2e-05,3.2676]
[1777208853825,47.3,77813.38,0.0,0.97421,2e-05,3.26567]
[1777208858859,47.3,77812.38,0.0,0.97417,2e-05,3.26947]
[1777208863894,47.31,77809.88,0.0,0.9741,2e-05,3.27689]
[1777208868929,47.31,77810.39,0.0,0.9741,2e-05,3.27694]
[1777208874973,47.32,77810.01,0.0,0.97408,2e-05,3.27942]
[1777208885044,47.33,77810.17,0.0,0.97405,2e-05,3.28169]
[1777208893100,47.34,77811.17,0.0,0.97406,2e-05,3.28144]
[1777208898136,47.34,77811.9,0.0,0.97406,2e-05,3.28104]
[1777208904178,47.35,77814.01,0.0,0.9741,2e-05,3.27753]
[1777208905185,47.35,77819.58,0.0,0.97422,2e-05,3.26427]
[1777208906193,47.35,77823.59,0.0,0.97431,2e-05,3.25485]
[1777208912234,47.36,77820.61,0.0,0.97425,2e-05,3.26089]
[1777208917270,47.36,77823.24,0.0,0.9743,2e-05,3.25607]
[1777208921297,47.37,77828.48,0.0,0.9744,2e-05,3.24471]
[1777208927340,47.38,77832.43,0.0,0.97448,2e-05,3.23719]
[1777208931371,47.38,77840.68,0.0,0.97466,2e-05,3.21834]
[1777208933382,47.38,77846.01,0.0,0.97478,2e-05,3.20557]
[1777208938417,47.38,77850.2,0.0,0.97487,2e-05,3.19557]
[1777208940432,47.38,77855.02,0.0,0.97498,2e-05,3.18414]
[1777208943452,47.38,77860.31,0.0,0.9751,2e-05,3.1717]
[1777208945466,47.38,77866.76,0.0,0.97525,2e-05,3.15654]
[1777208947480,47.38,77872.03,0.0,0.97536,2e-05,3.14425]
[1777208950500,47.38,77878.11,0.0,0.9755,2e-05,3.1302]
[1777208952516,47.38,77889.45,0.0,0.97575,2e-05,3.10386]
[1777208953523,47.38,77892.09,0.0,0.9758,2e-05,3.09785]
[1777208955537,47.38,77886.89,0.0,0.97569,2e-05,3.11027]
[1777208957551,47.39,77885.12,0.0,0.97564,2e-05,3.11466]
[1777208962586,47.39,77884.53,0.0,0.97563,2e-05,3.11663]
[1777208967620,47.39,77887.48,0.0,0.97568,2e-05,3.11134]
[1777208972657,47.4,77887.74,0.0,0.9757,2e-05,3.10844]
[1777208977692,47.4,77888.73,0.0,0.9757,2e-05,3.10784]
[1777208981721,47.41,77891.59,0.0,0.97576,2e-05,3.10171]
[1777208986755,47.41,77890.84,0.0,0.97574,2e-05,3.10418]
[1777208991792,47.41,77895.13,0.0,0.97583,2e-05,3.09496]
[1777208996827,47.41,77892.73,0.0,0.97576,2e-05,3.10145]
[1777209001863,47.42,77888.13,0.0,0.97565,2e-05,3.114]
[1777209004889,47.42,77880.85,0.0,0.97548,2e-05,3.13139]
[1777209009918,47.43,77879.68,0.0,0.97545,2e-05,3.13458]
[1777209014953,47.43,77880.33,0.0,0.97546,2e-05,3.13349]
[1777209019988,47.43,77880.79,0.0,0.97547,2e-05,3.13282]
[1777209027038,47.43,77880.92,0.0,0.97546,2e-05,3.13379]
[1777209038112,47.44,77881.36,0.0,0.97548,2e-05,3.13065]
[1777209044160,47.44,77884.34,0.0,0.97554,2e-05,3.12414]
[1777209049193,47.44,77883.55,0.0,0.97552,2e-05,3.1264]
[1777209051207,47.44,77890.4,0.0,0.97567,2e-05,3.11054]
[1777209052217,47.44,77896.01,0.0,0.9758,2e-05,3.09747]
[1777209053221,47.44,77910.26,0.0,0.97611,2e-05,3.06468]
[1777209054233,47.44,77921.46,0.0,0.97635,2e-05,3.0391]
[1777209055235,47.44,77921.46,0.0,0.97635,2e-05,3.03933]
[1777209060271,47.45,77915.19,0.0,0.9762,2e-05,3.05485]
[1777209065309,47.45,77914.51,0.0,0.97618,2e-05,3.05741]
[1777209070341,47.46,77914.84,0.0,0.97617,2e-05,3.05757]
[1777209075376,47.46,77916.59,0.0,0.9762,2e-05,3.05449]
[1777209080412,47.46,77915.48,0.0,0.97617,2e-05,3.058]
[1777209085446,47.47,77914.58,0.0,0.97614,2e-05,3.06103]
[1777209090481,47.47,77914.73,0.0,0.97614,2e-05,3.06163]
[1777209096523,47.48,77912.9,0.0,0.97611,2e-05,3.06412]
[1777209102566,47.48,77908.65,0.0,0.976,2e-05,3.07511]
[1777209105587,47.48,77901.23,0.0,0.97584,2e-05,3.09286]
[1777209111629,47.49,77900.52,0.0,0.97581,2e-05,3.09553]
[1777209116664,47.49,77899.02,0.0,0.97577,2e-05,3.09985]
[1777209122705,47.49,77897.79,0.0,0.97573,2e-05,3.10369]
[1777209127744,47.5,77896.32,0.0,0.97569,2e-05,3.10791]
[1777209132777,47.5,77895.2,0.0,0.97566,2e-05,3.1113]
[1777209137813,47.5,77893.44,0.0,0.97562,2e-05,3.11618]
[1777209142849,47.51,77899.63,0.0,0.97575,2e-05,3.10253]
[1777209147883,47.51,77903.69,0.0,0.97583,2e-05,3.09401]
[1777209153926,47.51,77899.41,0.0,0.97574,2e-05,3.10213]
[1777209158960,47.52,77901.79,0.0,0.97579,2e-05,3.09749]
[1777209165003,47.52,77903.1,0.0,0.9758,2e-05,3.09571]
[1777209170694,47.53,77906.77,0.0,0.97588,2e-05,3.08811]
[1777209176080,47.53,77912.39,0.0,0.97599,2e-05,3.0763]
[1777209180764,47.54,77919.26,0.0,0.97613,2e-05,3.06133]
[1777209183128,47.54,77924.03,0.0,0.97623,2e-05,3.05109]
[1777209187157,47.54,77929.59,0.0,0.97634,2e-05,3.03938]
[1777209192192,47.55,77927.16,0.0,0.97627,2e-05,3.04623]
[1777209197226,47.55,77922.96,0.0,0.97617,2e-05,3.05706]
[1777209199240,47.55,77916.42,0.0,0.97603,2e-05,3.07254]
[1777209204275,47.56,77917.96,0.0,0.97605,2e-05,3.06999]
[1777209209310,47.56,77917.5,0.0,0.97603,2e-05,3.07206]
[1777209214345,47.57,77917.39,0.0,0.97604,2e-05,3.07042]
[1777209219380,47.57,77919.0,0.0,0.97607,2e-05,3.06776]
[1777209224416,47.57,77916.62,0.0,0.976,2e-05,3.07428]
[1777209229450,47.58,77914.8,0.0,0.97595,2e-05,3.07946]
[1777209234487,47.58,77915.04,0.0,0.97595,2e-05,3.07983]
[1777209238516,47.59,77909.13,0.0,0.97582,2e-05,3.09419]
[1777209243550,47.59,77910.6,0.0,0.97584,2e-05,3.09153]
[1777209248585,47.59,77911.46,0.0,0.97585,2e-05,3.09026]
[1777209253619,47.59,77912.99,0.0,0.97588,2e-05,3.08742]
[1777209260669,47.6,77913.64,0.0,0.97589,2e-05,3.08688]
[1777209265704,47.6,77914.5,0.0,0.9759,2e-05,3.08556]
[1777209270738,47.6,77914.08,0.0,0.97588,2e-05,3.08719]
[1777209280808,47.61,77914.66,0.0,0.9759,2e-05,3.08425]
[1777209290879,47.61,77914.66,0.0,0.97589,2e-05,3.08554]
[1777209299942,47.62,77914.84,0.0,0.97589,2e-05,3.08625]
[1777209304979,47.62,77915.0,0.0,0.97588,2e-05,3.0865]
[1777209311673,47.62,77916.14,0.0,0.9759,2e-05,3.08472]
[1777209318068,47.63,77916.37,0.0,0.9759,2e-05,3.08491]
[1777209319076,47.63,77922.13,0.0,0.97602,2e-05,3.07173]
[1777209320082,47.63,77927.08,0.0,0.97613,2e-05,3.06048]
[1777209321743,47.63,77935.68,0.0,0.97631,2e-05,3.0411]
[1777209323107,47.63,77941.26,0.0,0.97643,2e-05,3.02855]
[1777209324110,47.63,77948.55,0.0,0.97658,2e-05,3.01218]
[1777209325118,47.63,77949.76,0.0,0.97661,2e-05,3.00968]
[1777209330153,47.64,77944.41,0.0,0.97648,2e-05,3.02306]
[1777209331813,47.64,77933.4,0.0,0.97626,2e-05,3.04576]
[1777209332167,47.64,77933.4,0.0,0.97626,2e-05,3.04595]
[1777209337202,47.64,77931.85,0.0,0.97622,2e-05,3.05045]
[1777209342237,47.65,77927.84,0.0,0.97612,2e-05,3.06054]
[1777209346265,47.65,77935.13,0.0,0.97627,2e-05,3.04459]
[1777209351955,47.65,77932.03,0.0,0.9762,2e-05,3.05269]
[1777209357342,47.66,77934.36,0.0,0.97624,2e-05,3.04858]
[1777209362376,47.66,77937.57,0.0,0.9763,2e-05,3.04231]
[1777209367413,47.67,77935.86,0.0,0.97625,2e-05,3.04731]
[1777209375468,47.67,77936.58,0.0,0.97625,2e-05,3.04739]
[1777209379497,47.68,77930.0,0.0,0.9761,2e-05,3.06332]
[1777209381510,47.68,77924.02,0.0,0.97597,2e-05,3.07745]
[1777209386545,47.68,77922.52,0.0,0.97592,2e-05,3.08178]
[1777209391580,47.69,77924.23,0.0,0.97598,2e-05,3.07576]
[1777209396616,47.69,77923.3,0.0,0.97595,2e-05,3.07875]
[1777209401651,47.69,77921.19,0.0,0.97589,2e-05,3.08441]
[1777209406690,47.7,77921.69,0.0,0.9759,2e-05,3.08399]
[1777209411725,47.7,77922.06,0.0,0.9759,2e-05,3.08388]
[1777209418773,47.7,77922.59,0.0,0.9759,2e-05,3.08365]
[1777209423813,47.71,77922.3,0.0,0.97589,2e-05,3.08503]
[1777209428847,47.71,77922.39,0.0,0.97588,2e-05,3.08551]
[1777209434890,47.71,77922.41,0.0,0.97588,2e-05,3.08628]
[1777209439925,47.71,77919.76,0.0,0.97581,2e-05,3.09304]
[1777209445969,47.72,77919.7,0.0,0.97581,2e-05,3.09386]
[1777209453018,47.72,77920.0,0.0,0.97583,2e-05,3.09099]
[1777209460066,47.72,77919.97,0.0,0.97582,2e-05,3.09179]
[1777209466108,47.73,77919.8,0.0,0.97581,2e-05,3.09277]
[1777209471143,47.73,77918.75,0.0,0.97578,2e-05,3.09566]
[1777209476179,47.73,77911.59,0.0,0.97562,2e-05,3.11264]
[1777209477183,47.73,77903.73,0.0,0.97545,2e-05,3.13099]
[1777209478193,47.73,77900.6,0.0,0.97538,2e-05,3.13833]
[1777209481215,47.73,77897.81,0.0,0.97532,2e-05,3.14488]
[1777209482871,47.73,77889.51,0.0,0.97513,2e-05,3.16434]
[1777209485243,47.73,77887.44,0.0,0.97508,2e-05,3.16914]
[1777209487255,47.73,77881.41,0.0,0.97495,2e-05,3.18328]
[1777209492941,47.73,77883.06,0.0,0.97499,2e-05,3.17915]
[1777209495312,47.73,77880.73,0.0,0.97494,2e-05,3.18451]
[1777209500347,47.73,77879.3,0.0,0.97491,2e-05,3.1876]
[1777209505381,47.72,77877.84,0.0,0.97488,2e-05,3.19074]
[1777209513081,47.72,77878.96,0.0,0.97493,2e-05,3.18466]
[1777209518472,47.72,77877.52,0.0,0.9749,2e-05,3.18767]
[1777209524516,47.72,77878.88,0.0,0.97494,2e-05,3.18406]
[1777209529549,47.72,77886.11,0.0,0.9751,2e-05,3.16673]
[1777209534585,47.72,77887.2,0.0,0.97513,2e-05,3.16395]
[1777209541634,47.72,77887.74,0.0,0.97514,2e-05,3.16236]
[1777209546670,47.72,77888.33,0.0,0.97516,2e-05,3.16073]
[1777209553362,47.71,77888.26,0.0,0.97516,2e-05,3.16053]
[1777209559757,47.71,77888.26,0.0,0.97516,2e-05,3.16021]
[1777209565824,47.71,77889.17,0.0,0.97519,2e-05,3.15774]
[1777209570860,47.71,77896.43,0.0,0.97535,2e-05,3.14047]
[1777209573880,47.71,77899.4,0.0,0.97544,2e-05,3.13051]
[1777209578916,47.71,77900.48,0.0,0.97546,2e-05,3.12791]
[1777209583951,47.71,77901.44,0.0,0.97549,2e-05,3.12565]
[1777209586972,47.71,77906.78,0.0,0.9756,2e-05,3.11322]
[1777209592010,47.71,77906.39,0.0,0.97559,2e-05,3.11423]
[1777209597044,47.71,77907.29,0.0,0.97561,2e-05,3.11229]
[1777209602078,47.71,77905.37,0.0,0.97557,2e-05,3.11693]
[1777209607115,47.71,77904.59,0.0,0.97555,2e-05,3.11892]
[1777209612150,47.71,77901.14,0.0,0.97547,2e-05,3.12715]
[1777209615170,47.71,77898.42,0.0,0.97541,2e-05,3.13356]
[1777209619201,47.71,77891.32,0.0,0.97525,2e-05,3.15021]
[1777209621214,47.71,77888.89,0.0,0.9752,2e-05,3.15588]
[1777209626250,47.71,77887.24,0.0,0.97516,2e-05,3.15962]
[1777209631285,47.71,77885.76,0.0,0.97515,2e-05,3.15997]
[1777209636320,47.71,77885.1,0.0,0.97514,2e-05,3.16134]
[1777209641356,47.71,77884.97,0.0,0.97514,2e-05,3.16146]
[1777209646390,47.71,77884.11,0.0,0.97512,2e-05,3.16328]
[1777209651425,47.71,77884.38,0.0,0.97513,2e-05,3.16245]
[1777209659481,47.71,77883.91,0.0,0.97512,2e-05,3.16324]
[1777209671565,47.71,77881.98,0.0,0.97508,2e-05,3.16733]
[1777209677607,47.71,77883.35,0.0,0.97511,2e-05,3.16392]
[1777209684274,47.7,77884.18,0.0,0.97513,2e-05,3.1618]
[1777209689691,47.7,77883.86,0.0,0.97513,2e-05,3.16239]
[1777209696741,47.7,77884.41,0.0,0.97516,2e-05,3.15799]
[1777209701775,47.7,77884.78,0.0,0.97517,2e-05,3.15702]
[1777209706810,47.7,77885.48,0.0,0.97519,2e-05,3.15528]
[1777209708824,47.7,77890.77,0.0,0.97531,2e-05,3.14287]
[1777209713860,47.7,77891.95,0.0,0.97534,2e-05,3.14013]
[1777209718896,47.7,77891.6,0.0,0.97533,2e-05,3.141]
[1777209723930,47.7,77887.93,0.0,0.97524,2e-05,3.14964]
[1777209728967,47.7,77887.08,0.0,0.97523,2e-05,3.15159]
[1777209734000,47.7,77884.16,0.0,0.97516,2e-05,3.1584]
[1777209743064,47.7,77883.02,0.0,0.97514,2e-05,3.16084]
[1777209748098,47.7,77883.04,0.0,0.97514,2e-05,3.16066]
[1777209754140,47.7,77882.71,0.0,0.97516,2e-05,3.1583]
[1777209759175,47.7,77882.58,0.0,0.97515,2e-05,3.15848]
[1777209764211,47.7,77883.27,0.0,0.97517,2e-05,3.15673]
[1777209769248,47.7,77884.13,0.0,0.97519,2e-05,3.1546]
[1777209774288,47.7,77883.63,0.0,0.97518,2e-05,3.15566]
[1777209775289,47.7,77892.05,0.0,0.97537,2e-05,3.13589]
[1777209776294,47.7,77902.13,0.0,0.97559,2e-05,3.11239]
[1777209777302,47.7,77901.51,0.0,0.97558,2e-05,3.11388]
[1777209782337,47.7,77903.3,0.0,0.97562,2e-05,3.10994]
[1777209788380,47.7,77906.19,0.0,0.97568,2e-05,3.10351]
[1777209793414,47.7,77906.47,0.0,0.97568,2e-05,3.10314]
[1777209795427,47.7,77902.64,0.0,0.9756,2e-05,3.1121]
[1777209800462,47.7,77900.95,0.0,0.97556,2e-05,3.11616]
[1777209805497,47.7,77901.59,0.0,0.97557,2e-05,3.11479]
[1777209810533,47.7,77901.95,0.0,0.97558,2e-05,3.11409]
[1777209815567,47.7,77901.39,0.0,0.97558,2e-05,3.11262]
[1777209820602,47.71,77901.58,0.0,0.97559,2e-05,3.11235]
[1777209825639,47.71,77901.25,0.0,0.97558,2e-05,3.1133]
[1777209831681,47.71,77897.11,0.0,0.97548,2e-05,3.12321]
[1777209836716,47.71,77894.66,0.0,0.97543,2e-05,3.12912]
[1777209843764,47.71,77893.21,0.0,0.97539,2e-05,3.1328]
[1777209849806,47.71,77891.18,0.0,0.97535,2e-05,3.13781]
[1777209855478,47.71,77888.46,0.0,0.97528,2e-05,3.1444]
[1777209858869,47.71,77885.25,0.0,0.97521,2e-05,3.15205]
[1777209863904,47.71,77881.82,0.0,0.97513,2e-05,3.16014]
[1777209868940,47.71,77881.56,0.0,0.97513,2e-05,3.16074]
[1777209873974,47.71,77881.68,0.0,0.97515,2e-05,3.15747]
[1777209881023,47.71,77879.81,0.0,0.97511,2e-05,3.16177]
[1777209887066,47.71,77876.25,0.0,0.97503,2e-05,3.17002]
[1777209892103,47.71,77874.01,0.0,0.97498,2e-05,3.17513]
[1777209897137,47.71,77871.54,0.0,0.97493,2e-05,3.18074]
[1777209902171,47.71,77868.64,0.0,0.97487,2e-05,3.18738]
[1777209904186,47.71,77860.62,0.0,0.97468,2e-05,3.20631]
[1777209905197,47.71,77858.31,0.0,0.97463,2e-05,3.21173]
[1777209910228,47.71,77859.12,0.0,0.97465,2e-05,3.20937]
[1777209915263,47.7,77859.45,0.0,0.97467,2e-05,3.20816]
[1777209924325,47.7,77859.28,0.0,0.97466,2e-05,3.2088]
[1777209932382,47.72,77860.58,0.0,0.97468,2e-05,3.20606]
[1777209935405,47.72,77855.5,0.0,0.97455,2e-05,3.2194]
[1777209937457,47.73,77850.1,0.0,0.97442,2e-05,3.23309]
[1777209942523,47.73,77844.08,0.0,0.97426,2e-05,3.24941]
[1777209944540,47.74,77841.18,0.0,0.97419,2e-05,3.25709]
[1777209946552,47.74,77836.5,0.0,0.97408,2e-05,3.26903]
[1777209950579,47.74,77841.78,0.0,0.97419,2e-05,3.25758]
[1777209953601,47.75,77848.19,0.0,0.97432,2e-05,3.24319]
[1777209958635,47.75,77849.14,0.0,0.97433,2e-05,3.2426]
[1777209963671,47.76,77849.17,0.0,0.97432,2e-05,3.24415]
[1777209967699,47.77,77844.76,0.0,0.9742,2e-05,3.25598]
[1777209972733,47.76,77843.03,0.0,0.97417,2e-05,3.25961]
[1777209977775,47.76,77841.32,0.0,0.97414,2e-05,3.26264]
[1777209981801,47.76,77834.67,0.0,0.97399,2e-05,3.27776]
[1777209987844,47.75,77831.56,0.0,0.97394,2e-05,3.28351]
[1777209996464,47.74,77830.8,0.0,0.97396,2e-05,3.28029]
[1777210001940,47.73,77834.46,0.0,0.97406,2e-05,3.26993]
[1777210007983,47.73,77834.52,0.0,0.97408,2e-05,3.26832]
[1777210013023,47.72,77831.84,0.0,0.97402,2e-05,3.27357]
[1777210015031,47.72,77844.6,0.0,0.97432,2e-05,3.24246]
[1777210020067,47.72,77847.46,0.0,0.9744,2e-05,3.23476]
[1777210025101,47.72,77851.69,0.0,0.9745,2e-05,3.22393]
[1777210026675,47.72,77857.44,0.0,0.97464,2e-05,3.21008]
[1777210027116,47.72,77857.44,0.0,0.97464,2e-05,3.20997]
[1777210030137,47.71,77861.32,0.0,0.97473,2e-05,3.20048]
[1777210035171,47.71,77859.91,0.0,0.9747,2e-05,3.20344]
[1777210040208,47.71,77859.22,0.0,0.97469,2e-05,3.20474]
[1777210045242,47.71,77858.66,0.0,0.97468,2e-05,3.20573]
[1777210050277,47.71,77857.37,0.0,0.97465,2e-05,3.20846]
[1777210055311,47.71,77857.03,0.0,0.97467,2e-05,3.20595]
[1777210061354,47.71,77857.12,0.0,0.97467,2e-05,3.20537]
[1777210067399,47.7,77859.25,0.0,0.97473,2e-05,3.2]
[1777210068406,47.7,77864.86,0.0,0.97485,2e-05,3.18665]
[1777210069412,47.7,77866.31,0.0,0.97489,2e-05,3.18319]
[1777210074447,47.7,77866.18,0.0,0.97488,2e-05,3.18341]
[1777210079482,47.7,77865.97,0.0,0.97488,2e-05,3.1838]
[1777210084520,47.7,77866.55,0.0,0.97489,2e-05,3.1823]
[1777210086533,47.7,77871.93,0.0,0.97502,2e-05,3.16956]
[1777210091567,47.7,77873.21,0.0,0.97505,2e-05,3.16652]
[1777210097169,47.7,77874.25,0.0,0.97507,2e-05,3.16404]
[1777210102644,47.7,77874.49,0.0,0.97508,2e-05,3.16344]
[1777210107678,47.7,77875.39,0.0,0.9751,2e-05,3.16129]
[1777210112714,47.7,77875.6,0.0,0.97512,2e-05,3.1578]
[1777210117748,47.7,77876.1,0.0,0.97513,2e-05,3.15662]
[1777210122784,47.7,77875.93,0.0,0.97513,2e-05,3.15703]
[1777210127819,47.7,77875.55,0.0,0.97512,2e-05,3.15792]
[1777210132854,47.7,77875.46,0.0,0.97512,2e-05,3.15813]
[1777210137888,47.7,77875.24,0.0,0.97511,2e-05,3.15864]
[1777210142924,47.7,77874.89,0.0,0.97511,2e-05,3.15945]
[1777210148965,47.7,77874.1,0.0,0.97509,2e-05,3.16127]
[1777210155013,47.7,77874.12,0.0,0.97509,2e-05,3.16118]
[1777210163064,47.7,77874.31,0.0,0.9751,2e-05,3.16069]
[1777210171123,47.7,77874.92,0.0,0.97513,2e-05,3.15627]
[1777210177730,47.7,77874.6,0.0,0.97512,2e-05,3.15702]
[1777210183205,47.7,77874.5,0.0,0.97512,2e-05,3.15726]
[1777210188240,47.7,77875.26,0.0,0.97514,2e-05,3.15548]
[1777210194282,47.7,77876.31,0.0,0.97516,2e-05,3.15304]
[1777210199318,47.7,77877.85,0.0,0.9752,2e-05,3.14946]
[1777210204353,47.7,77878.22,0.0,0.9752,2e-05,3.14862]
[1777210209387,47.7,77880.37,0.0,0.97525,2e-05,3.14357]
[1777210214424,47.7,77879.7,0.0,0.97524,2e-05,3.14518]
[1777210219457,47.7,77878.77,0.0,0.97522,2e-05,3.14737]
[1777210224493,47.7,77878.25,0.0,0.9752,2e-05,3.1486]
[1777210231542,47.7,77877.86,0.0,0.97522,2e-05,3.14654]
[1777210236576,47.7,77877.0,0.0,0.9752,2e-05,3.14854]
[1777210241611,47.7,77879.4,0.0,0.97525,2e-05,3.14293]
[1777210246647,47.7,77881.66,0.0,0.9753,2e-05,3.13773]
[1777210251682,47.7,77884.21,0.0,0.97536,2e-05,3.1319]
[1777210258294,47.7,77886.98,0.0,0.97542,2e-05,3.12567]
[1777210263766,47.71,77886.98,0.0,0.97542,2e-05,3.12587]
[1777210269809,47.71,77890.47,0.0,0.97549,2e-05,3.11798]
[1777210275850,47.71,77892.44,0.0,0.97553,2e-05,3.11367]
[1777210281893,47.71,77892.96,0.0,0.97554,2e-05,3.11275]
[1777210287938,47.71,77896.11,0.0,0.97561,2e-05,3.10572]
[1777210293980,47.71,77896.7,0.0,0.97564,2e-05,3.10175]
[1777210299016,47.71,77893.36,0.0,0.97556,2e-05,3.10976]
[1777210302037,47.71,77887.55,0.0,0.97543,2e-05,3.12343]
[1777210306067,47.71,77883.6,0.0,0.97534,2e-05,3.13273]
[1777210311101,47.71,77882.22,0.0,0.97531,2e-05,3.13604]
[1777210318714,47.71,77879.63,0.0,0.97525,2e-05,3.14233]
[1777210328784,47.72,77878.06,0.0,0.97521,2e-05,3.1463]
[1777210333255,47.72,77883.2,0.0,0.97533,2e-05,3.13443]
[1777210338855,47.72,77881.86,0.0,0.9753,2e-05,3.1378]
[1777210344331,47.72,77884.34,0.0,0.97535,2e-05,3.13231]
[1777210349367,47.72,77885.32,0.0,0.97537,2e-05,3.13028]
[1777210358994,47.72,77888.54,0.0,0.97546,2e-05,3.1204]
[1777210364473,47.72,77896.56,0.0,0.97563,2e-05,3.10217]
[1777210369508,47.73,77900.13,0.0,0.9757,2e-05,3.09444]
[1777210374543,47.73,77906.85,0.0,0.97585,2e-05,3.07946]
[1777210378570,47.73,77910.75,0.0,0.97592,2e-05,3.07108]
[1777210383606,47.73,77913.65,0.0,0.97598,2e-05,3.06519]
[1777210389204,47.74,77911.31,0.0,0.97592,2e-05,3.07143]
[1777210398711,47.74,77909.45,0.0,0.97587,2e-05,3.07741]
[1777210409790,47.75,77907.64,0.0,0.97581,2e-05,3.0834]
[1777210411802,47.75,77913.44,0.0,0.97595,2e-05,3.06741]
[1777210413816,47.75,77916.76,0.0,0.97602,2e-05,3.06012]
[1777210418852,47.76,77916.48,0.0,0.97601,2e-05,3.06163]
[1777210429928,47.77,77917.05,0.0,0.976,2e-05,3.06223]
[1777210435973,47.77,77918.4,0.0,0.97602,2e-05,3.0602]
[1777210437986,47.77,77936.67,0.0,0.97642,2e-05,3.01881]
[1777210438993,47.77,77953.36,0.0,0.97677,2e-05,2.98129]
[1777210440000,47.77,77954.45,0.0,0.97679,2e-05,2.97914]
[1777210443020,47.78,77948.98,0.0,0.97666,2e-05,2.9924]
[1777210444028,47.78,77948.86,0.0,0.97666,2e-05,2.99296]
[1777210449063,47.78,77944.94,0.0,0.97656,2e-05,3.00322]
[1777210454098,47.79,77947.03,0.0,0.9766,2e-05,2.99984]
[1777210460140,47.8,77946.97,0.0,0.97658,2e-05,3.00159]
[1777210464169,47.8,77955.78,0.0,0.97676,2e-05,2.98278]
[1777210469204,47.81,77955.41,0.0,0.97673,2e-05,2.98508]
[1777210474238,47.81,77952.68,0.0,0.97668,2e-05,2.98985]
[1777210479842,47.82,77948.9,0.0,0.97659,2e-05,3.00003]
[1777210485317,47.82,77949.75,0.0,0.97659,2e-05,2.99943]
[1777210490352,47.83,77951.11,0.0,0.97661,2e-05,2.99792]
[1777210495385,47.84,77950.66,0.0,0.97659,2e-05,3.00024]
[1777210499985,47.84,77960.6,0.0,0.97679,2e-05,2.97887]
[1777210501428,47.84,77961.61,0.0,0.9768,2e-05,2.97718]
[1777210504450,47.85,77956.38,0.0,0.97669,2e-05,2.98979]
[1777210506464,47.85,77950.26,0.0,0.97655,2e-05,3.00412]
[1777210511498,47.85,77944.35,0.0,0.97641,2e-05,3.01864]
[1777210516533,47.86,77944.7,0.0,0.97641,2e-05,3.01893]
[1777210521568,47.86,77944.95,0.0,0.97641,2e-05,3.01942]
[1777210526604,47.87,77950.18,0.0,0.97651,2e-05,3.00864]
[1777210531638,47.87,77952.7,0.0,0.97657,2e-05,3.00118]
[1777210537680,47.88,77951.15,0.0,0.97653,2e-05,3.00606]
[1777210543723,47.88,77950.93,0.0,0.97651,2e-05,3.00792]
[1777210548758,47.89,77950.82,0.0,0.9765,2e-05,3.00926]
[1777210553794,47.89,77949.98,0.0,0.97647,2e-05,3.01221]
[1777210558828,47.9,77946.41,0.0,0.97638,2e-05,3.02132]
[1777210561851,47.9,77943.37,0.0,0.97631,2e-05,3.02878]
[1777210566886,47.9,77943.67,0.0,0.97631,2e-05,3.02896]
[1777210570490,47.9,77937.32,0.0,0.97617,2e-05,3.04405]
[1777210575949,47.91,77937.06,0.0,0.97616,2e-05,3.04537]
[1777210580984,47.91,77935.23,0.0,0.97611,2e-05,3.05026]
[1777210590047,47.91,77935.72,0.0,0.97611,2e-05,3.05045]
[1777210595082,47.92,77939.51,0.0,0.97621,2e-05,3.03967]
[1777210597096,47.92,77933.98,0.0,0.97608,2e-05,3.05262]
[1777210602131,47.92,77934.98,0.0,0.9761,2e-05,3.05109]
[1777210607166,47.93,77933.82,0.0,0.97607,2e-05,3.0545]
[1777210613208,47.93,77933.87,0.0,0.97606,2e-05,3.05526]
[1777210618243,47.93,77933.62,0.0,0.97605,2e-05,3.05655]
[1777210623278,47.94,77936.73,0.0,0.97611,2e-05,3.05018]
[1777210630328,47.94,77936.84,0.0,0.9761,2e-05,3.05099]
[1777210640396,47.95,77937.31,0.0,0.9761,2e-05,3.05144]
[1777210649462,47.95,77937.42,0.0,0.97609,2e-05,3.05254]
[1777210655504,47.95,77937.67,0.0,0.9761,2e-05,3.04995]
[1777210661126,47.96,77938.62,0.0,0.97612,2e-05,3.0487]
[1777210664566,47.96,77946.38,0.0,0.97628,2e-05,3.03169]
[1777210671196,47.97,77945.99,0.0,0.97626,2e-05,3.03367]
[1777210676651,47.97,77950.07,0.0,0.97634,2e-05,3.02552]
[1777210681266,47.97,77955.99,0.0,0.97646,2e-05,3.01293]
[1777210686721,47.98,77954.04,0.0,0.9764,2e-05,3.01857]
[1777210692762,47.98,77955.96,0.0,0.97643,2e-05,3.01545]
[1777210697798,47.99,77956.32,0.0,0.97643,2e-05,3.01565]
[1777210702832,47.99,77956.74,0.0,0.97643,2e-05,3.01573]
[1777210707867,48.0,77958.24,0.0,0.97645,2e-05,3.01338]
[1777210712902,48.0,77959.36,0.0,0.97649,2e-05,3.00904]
[1777210717938,48.01,77959.53,0.0,0.97648,2e-05,3.00978]
[1777210720960,48.01,77953.84,0.0,0.97635,2e-05,3.02333]
[1777210721966,48.01,77953.84,0.0,0.97635,2e-05,3.02352]
[1777210723981,48.01,77955.75,0.0,0.97639,2e-05,3.0196]
[1777210729015,48.01,77955.98,0.0,0.97638,2e-05,3.02012]
[1777210734056,48.02,77956.34,0.0,0.97638,2e-05,3.02032]
[1777210739090,48.02,77957.71,0.0,0.9764,2e-05,3.01822]
[1777210744125,48.03,77961.63,0.0,0.97648,2e-05,3.01035]
[1777210748153,48.03,77977.3,0.0,0.9768,2e-05,2.97594]
[1777210749160,48.03,77980.52,0.0,0.97687,2e-05,2.969]
[1777210752182,48.04,77974.23,0.0,0.97673,2e-05,2.98387]
[1777210757217,48.04,77972.54,0.0,0.97668,2e-05,2.98889]
[1777210759231,48.04,77965.43,0.0,0.97652,2e-05,3.00537]
[1777210764266,48.05,77964.69,0.0,0.9765,2e-05,3.00812]
[1777210769300,48.05,77963.81,0.0,0.97647,2e-05,3.01114]
[1777210774335,48.05,77960.29,0.0,0.97641,2e-05,3.01718]
[1777210779371,48.06,77962.32,0.0,0.97644,2e-05,3.01353]
[1777210781385,48.06,77968.81,0.0,0.97658,2e-05,2.99929]
[1777210782392,48.06,77968.8,0.0,0.97657,2e-05,2.99953]
[1777210787428,48.07,77971.89,0.0,0.97663,2e-05,2.99374]
[1777210792461,48.07,77969.37,0.0,0.97656,2e-05,3.00065]
[1777210793469,48.07,77974.92,0.0,0.97668,2e-05,2.98843]
[1777210794476,48.07,77976.64,0.0,0.97671,2e-05,2.98485]
[1777210799511,48.08,77980.23,0.0,0.97677,2e-05,2.97823]
[1777210804546,48.08,77979.8,0.0,0.97675,2e-05,2.98059]
[1777210809580,48.09,77981.57,0.0,0.97678,2e-05,2.97805]
[1777210815624,48.1,77983.91,0.0,0.97681,2e-05,2.97453]
[1777210820659,48.1,77987.29,0.0,0.97687,2e-05,2.96843]
[1777210825695,48.11,77983.36,0.0,0.97677,2e-05,2.97867]
[1777210830737,48.12,77980.91,0.0,0.97671,2e-05,2.98576]
[1777210835780,48.12,77978.59,0.0,0.97667,2e-05,2.98931]
[1777210838794,48.12,77972.6,0.0,0.97653,2e-05,3.00344]
[1777210848860,48.13,77972.26,0.0,0.9765,2e-05,3.0064]
[1777210859938,48.14,77969.78,0.0,0.97643,2e-05,3.01436]
[1777210864976,48.15,77968.59,0.0,0.97639,2e-05,3.01811]
[1777210871018,48.15,77968.79,0.0,0.97639,2e-05,3.01892]
[1777210876053,48.16,77973.2,0.0,0.97647,2e-05,3.01002]
[1777210882682,48.16,77973.58,0.0,0.97647,2e-05,3.01049]
[1777210892752,48.17,77973.51,0.0,0.97646,2e-05,3.01016]
[1777210902822,48.18,77973.58,0.0,0.97645,2e-05,3.01218]
[1777210912892,48.19,77973.62,0.0,0.97643,2e-05,3.01422]
[1777210921369,48.2,77972.79,0.0,0.97639,2e-05,3.01776]
[1777210931439,48.21,77973.06,0.0,0.97638,2e-05,3.01918]
[1777210936474,48.21,77973.17,0.0,0.97637,2e-05,3.01994]
[1777210941509,48.21,77970.93,0.0,0.97632,2e-05,3.02595]
[1777210946543,48.22,77966.52,0.0,0.97621,2e-05,3.03684]
[1777210951578,48.22,77964.93,0.0,0.97619,2e-05,3.03837]
[1777210954600,48.22,77959.92,0.0,0.97608,2e-05,3.05022]
[1777210962658,48.23,77959.17,0.0,0.97605,2e-05,3.05321]
[1777210969706,48.23,77959.41,0.0,0.97605,2e-05,3.0538]
[1777210974741,48.24,77963.11,0.0,0.97612,2e-05,3.04628]
[1777210979776,48.24,77964.51,0.0,0.97614,2e-05,3.04399]
[1777210987833,48.25,77965.76,0.0,0.97616,2e-05,3.04253]
[1777210993454,48.25,77971.72,0.0,0.97627,2e-05,3.03003]
[1777211003523,48.26,77973.15,0.0,0.97629,2e-05,3.02858]
[1777211013593,48.27,77973.31,0.0,0.9763,2e-05,3.02721]
[1777211016030,48.27,77976.34,0.0,0.97635,2e-05,3.021]
[1777211021065,48.27,77974.03,0.0,0.97629,2e-05,3.02732]
[1777211026099,48.28,77974.81,0.0,0.9763,2e-05,3.02675]
[1777211031135,48.28,77973.9,0.0,0.97627,2e-05,3.03004]
[1777211037178,48.29,77976.34,0.0,0.97631,2e-05,3.02606]
[1777211041205,48.29,77966.94,0.0,0.9761,2e-05,3.04831]
[1777211042212,48.29,77964.69,0.0,0.97605,2e-05,3.05363]
[1777211047247,48.3,77963.07,0.0,0.976,2e-05,3.05832]
[1777211053873,48.3,77961.93,0.0,0.97597,2e-05,3.06211]
[1777211059339,48.31,77965.99,0.0,0.97604,2e-05,3.05402]
[1777211064367,48.31,77965.86,0.0,0.97603,2e-05,3.05536]
[1777211069402,48.32,77964.11,0.0,0.97598,2e-05,3.06037]
[1777211073429,48.32,77969.47,0.0,0.97611,2e-05,3.0461]
[1777211074437,48.32,77970.72,0.0,0.97614,2e-05,3.0435]
[1777211079472,48.32,77976.79,0.0,0.97626,2e-05,3.03096]
[1777211080479,48.33,77977.66,0.0,0.97627,2e-05,3.02925]
[1777211085515,48.33,77981.47,0.0,0.97634,2e-05,3.02194]
[1777211087529,48.33,77983.33,0.0,0.97638,2e-05,3.01829]
[1777211092563,48.34,77980.25,0.0,0.9763,2e-05,3.02651]
[1777211101627,48.35,77982.27,0.0,0.97632,2e-05,3.0241]
[1777211102634,48.35,77988.4,0.0,0.97645,2e-05,3.01055]
[1777211103645,48.35,77988.4,0.0,0.97645,2e-05,3.01081]
[1777211104647,48.35,77985.43,0.0,0.97638,2e-05,3.01771]
[1777211107668,48.35,77983.04,0.0,0.97633,2e-05,3.02371]
[1777211112707,48.36,77977.52,0.0,0.9762,2e-05,3.0371]
[1777211117739,48.36,77977.92,0.0,0.9762,2e-05,3.03705]
[1777211122775,48.36,77976.68,0.0,0.97616,2e-05,3.04073]
[1777211130830,48.37,77975.29,0.0,0.97612,2e-05,3.0453]
[1777211135865,48.37,77974.84,0.0,0.97613,2e-05,3.0443]
[1777211140902,48.38,77973.13,0.0,0.97608,2e-05,3.04909]
[1777211141909,48.38,77959.16,0.0,0.97578,2e-05,3.08103]
[1777211142916,48.38,77957.62,0.0,0.97574,2e-05,3.08468]
[1777211147951,48.38,77955.32,0.0,0.97569,2e-05,3.09052]
[1777211153995,48.38,77959.67,0.0,0.97577,2e-05,3.08128]
[1777211160035,48.39,77959.38,0.0,0.97576,2e-05,3.08276]
[1777211166078,48.39,77958.79,0.0,0.97574,2e-05,3.08474]
[1777211171113,48.39,77960.86,0.0,0.97578,2e-05,3.08051]
[1777211177154,48.39,77962.22,0.0,0.97581,2e-05,3.07801]
[1777211184786,48.4,77963.73,0.0,0.97583,2e-05,3.0752]
[1777211194856,48.4,77966.56,0.0,0.97591,2e-05,3.06664]
[1777211198301,48.4,77963.05,0.0,0.97583,2e-05,3.0749]
[1777211203336,48.4,77958.31,0.0,0.97572,2e-05,3.08595]
[1777211208372,48.4,77951.63,0.0,0.97558,2e-05,3.10144]
[1777211214997,48.4,77952.78,0.0,0.9756,2e-05,3.09911]
[1777211220455,48.41,77952.73,0.0,0.97559,2e-05,3.09952]
[1777211225490,48.41,77952.09,0.0,0.97558,2e-05,3.1012]
[1777211227505,48.41,77947.21,0.0,0.97547,2e-05,3.11244]
[1777211234555,48.41,77950.49,0.0,0.97554,2e-05,3.10492]
[1777211241603,48.41,77951.14,0.0,0.97556,2e-05,3.10345]
[1777211244625,48.41,77956.43,0.0,0.97567,2e-05,3.09136]
[1777211249660,48.41,77957.19,0.0,0.97569,2e-05,3.0897]
[1777211254695,48.41,77958.13,0.0,0.97573,2e-05,3.0847]
[1777211259731,48.41,77960.68,0.0,0.97578,2e-05,3.07905]
[1777211265773,48.41,77960.84,0.0,0.97579,2e-05,3.07887]
[1777211271815,48.41,77962.12,0.0,0.97581,2e-05,3.07615]
[1777211275421,48.41,77967.64,0.0,0.97593,2e-05,3.06373]
[1777211281885,48.41,77968.59,0.0,0.97595,2e-05,3.06181]
[1777211284905,48.41,77963.97,0.0,0.97585,2e-05,3.07239]
[1777211290947,48.41,77962.06,0.0,0.97581,2e-05,3.07685]
[1777211300011,48.41,77961.58,0.0,0.97579,2e-05,3.07813]
[1777211305632,48.41,77959.97,0.0,0.97576,2e-05,3.08195]
[1777211311088,48.41,77955.78,0.0,0.97569,2e-05,3.08871]
[1777211317130,48.42,77954.26,0.0,0.97565,2e-05,3.09234]
[1777211322165,48.42,77953.69,0.0,0.97564,2e-05,3.09377]
[1777211328207,48.42,77953.75,0.0,0.97564,2e-05,3.09382]
[1777211333242,48.42,77952.15,0.0,0.9756,2e-05,3.09767]
[1777211338277,48.42,77951.95,0.0,0.97559,2e-05,3.09829]
[1777211343312,48.42,77951.82,0.0,0.97559,2e-05,3.09877]
[1777211348347,48.42,77950.52,0.0,0.97556,2e-05,3.10194]
[1777211353383,48.42,77950.53,0.0,0.97556,2e-05,3.1021]
[1777211358418,48.42,77950.13,0.0,0.97555,2e-05,3.10319]
[1777211366056,48.42,77950.0,0.0,0.97554,2e-05,3.10371]
[1777211372515,48.42,77948.44,0.0,0.97553,2e-05,3.10453]
[1777211378558,48.42,77951.85,0.0,0.9756,2e-05,3.09693]
[1777211383593,48.42,77951.74,0.0,0.9756,2e-05,3.09739]
[1777211395673,48.43,77951.17,0.0,0.97558,2e-05,3.09912]
[1777211400713,48.43,77948.75,0.0,0.97553,2e-05,3.10482]
[1777211406755,48.43,77949.49,0.0,0.97554,2e-05,3.10328]
[1777211411790,48.43,77949.26,0.0,0.97553,2e-05,3.10394]
[1777211415819,48.43,77941.45,0.0,0.97536,2e-05,3.12199]
[1777211416827,48.43,77941.35,0.0,0.97536,2e-05,3.12218]
[1777211421861,48.43,77935.75,0.0,0.97524,2e-05,3.13475]
[1777211426896,48.43,77938.88,0.0,0.97531,2e-05,3.12746]
[1777211431940,48.43,77937.34,0.0,0.9753,2e-05,3.12798]
[1777211440998,48.43,77936.44,0.0,0.97528,2e-05,3.12985]
[1777211450060,48.42,77936.93,0.0,0.97529,2e-05,3.12855]
[1777211456103,48.42,77936.63,0.0,0.97529,2e-05,3.12913]
[1777211461137,48.42,77932.79,0.0,0.9752,2e-05,3.13788]
[1777211463151,48.42,77945.96,0.0,0.97549,2e-05,3.10746]
[1777211464159,48.42,77948.57,0.0,0.97555,2e-05,3.10148]
[1777211473819,48.42,77946.84,0.0,0.97551,2e-05,3.10572]
[1777211479265,48.42,77946.91,0.0,0.97551,2e-05,3.10567]
[1777211484302,48.43,77944.38,0.0,0.97546,2e-05,3.11156]
[1777211493959,48.43,77944.31,0.0,0.97548,2e-05,3.10888]
[1777211504029,48.43,77942.88,0.0,0.97544,2e-05,3.11233]
[1777211509476,48.43,77941.88,0.0,0.97542,2e-05,3.11471]
[1777211519542,48.43,77941.59,0.0,0.97541,2e-05,3.11551]
[1777211532633,48.43,77941.99,0.0,0.97542,2e-05,3.11473]
[1777211537671,48.43,77943.83,0.0,0.97546,2e-05,3.11057]
[1777211544310,48.43,77945.29,0.0,0.97549,2e-05,3.10735]
[1777211549755,48.43,77945.29,0.0,0.97549,2e-05,3.10747]
[1777211558820,48.43,77946.31,0.0,0.97553,2e-05,3.10237]
[1777211564449,48.43,77945.39,0.0,0.97551,2e-05,3.10459]
[1777211570903,48.43,77944.92,0.0,0.9755,2e-05,3.10583]
[1777211580972,48.43,77943.49,0.0,0.97546,2e-05,3.10936]
[1777211587016,48.43,77943.49,0.0,0.97546,2e-05,3.1095]
[1777211592054,48.43,77941.61,0.0,0.97542,2e-05,3.11393]
[1777211597100,48.43,77942.12,0.0,0.97543,2e-05,3.11285]
[1777211599103,48.43,77936.02,0.0,0.9753,2e-05,3.12693]
[1777211601117,48.43,77935.81,0.0,0.97529,2e-05,3.12739]
[1777211606152,48.43,77936.07,0.0,0.9753,2e-05,3.12673]
[1777211611186,48.43,77937.35,0.0,0.97535,2e-05,3.12075]
[1777211616227,48.43,77935.14,0.0,0.9753,2e-05,3.12576]
[1777211619244,48.43,77929.91,0.0,0.97519,2e-05,3.13777]
[1777211624282,48.43,77929.45,0.0,0.97518,2e-05,3.13859]
[1777211629317,48.43,77927.19,0.0,0.97513,2e-05,3.1436]
[1777211634351,48.43,77927.3,0.0,0.97513,2e-05,3.1431]
[1777211639387,48.43,77926.44,0.0,0.97512,2e-05,3.1449]
[1777211644421,48.43,77925.68,0.0,0.9751,2e-05,3.1465]
[1777211649457,48.43,77925.17,0.0,0.97509,2e-05,3.14754]
[1777211651471,48.43,77931.0,0.0,0.97522,2e-05,3.13399]
[1777211653488,48.43,77930.83,0.0,0.97522,2e-05,3.13438]
[1777211658520,48.43,77937.72,0.0,0.97537,2e-05,3.11851]
[1777211663554,48.43,77938.16,0.0,0.97538,2e-05,3.11765]
[1777211668589,48.43,77937.7,0.0,0.97537,2e-05,3.11886]
[1777211672618,48.43,77943.29,0.0,0.97551,2e-05,3.10315]
[1777211677653,48.43,77945.06,0.0,0.97555,2e-05,3.09937]
[1777211682688,48.43,77943.47,0.0,0.97551,2e-05,3.10328]
[1777211690766,48.43,77943.87,0.0,0.97551,2e-05,3.10278]
[1777211692758,48.43,77950.6,0.0,0.97566,2e-05,3.08748]
[1777211694771,48.43,77956.74,0.0,0.97579,2e-05,3.07362]
[1777211697793,48.44,77960.18,0.0,0.97587,2e-05,3.06608]
[1777211702827,48.44,77954.72,0.0,0.97574,2e-05,3.079]
[1777211707863,48.44,77952.97,0.0,0.9757,2e-05,3.08336]
[1777211712897,48.44,77950.16,0.0,0.97564,2e-05,3.09013]
[1777211718939,48.44,77952.2,0.0,0.97568,2e-05,3.08588]
[1777211723974,48.44,77954.47,0.0,0.97572,2e-05,3.08107]
[1777211729009,48.44,77954.73,0.0,0.97572,2e-05,3.08086]
[1777211735644,48.45,77955.11,0.0,0.97575,2e-05,3.0776]
[1777211745713,48.45,77957.94,0.0,0.9758,2e-05,3.07202]
[1777211753178,48.45,77958.97,0.0,0.97582,2e-05,3.07031]
[1777211758212,48.46,77956.62,0.0,0.97576,2e-05,3.07613]
[1777211763248,48.46,77959.71,0.0,0.97583,2e-05,3.06956]
[1777211768282,48.46,77961.85,0.0,0.97587,2e-05,3.06517]
[1777211773318,48.46,77965.26,0.0,0.97594,2e-05,3.05791]
[1777211779360,48.46,77968.32,0.0,0.976,2e-05,3.05154]
[1777211784394,48.47,77969.53,0.0,0.97602,2e-05,3.04928]
[1777211791444,48.47,77970.87,0.0,0.97606,2e-05,3.04399]
[1777211796478,48.47,77971.81,0.0,0.97608,2e-05,3.04236]
[1777211801513,48.47,77971.97,0.0,0.97608,2e-05,3.04249]
[1777211810576,48.48,77970.52,0.0,0.97604,2e-05,3.04665]
[1777211815611,48.48,77968.2,0.0,0.97599,2e-05,3.05239]
[1777211822663,48.48,77966.45,0.0,0.97594,2e-05,3.05703]
[1777211827698,48.48,77964.18,0.0,0.97589,2e-05,3.06267]
[1777211832731,48.48,77960.47,0.0,0.9758,2e-05,3.07156]
[1777211837766,48.49,77958.73,0.0,0.97576,2e-05,3.076]
[1777211842803,48.49,77958.14,0.0,0.97574,2e-05,3.07771]
[1777211847837,48.49,77952.16,0.0,0.97561,2e-05,3.09166]
[1777211852872,48.49,77950.52,0.0,0.9756,2e-05,3.09265]
[1777211857908,48.49,77948.34,0.0,0.97555,2e-05,3.09782]
[1777211862942,48.49,77946.66,0.0,0.97551,2e-05,3.10181]
[1777211867977,48.49,77946.1,0.0,0.97549,2e-05,3.10321]
[1777211874019,48.49,77945.34,0.0,0.97548,2e-05,3.10507]
[1777211879055,48.49,77943.14,0.0,0.97543,2e-05,3.1102]
[1777211883091,48.49,77938.78,0.0,0.97533,2e-05,3.12022]
[1777211888123,48.49,77936.19,0.0,0.97527,2e-05,3.12612]
[1777211893159,48.49,77935.32,0.0,0.97526,2e-05,3.12803]
[1777211899203,48.5,77933.85,0.0,0.97521,2e-05,3.13327]
[1777211904235,48.51,77933.5,0.0,0.97518,2e-05,3.13644]
[1777211909271,48.52,77931.49,0.0,0.97511,2e-05,3.14342]
[1777211914306,48.53,77930.08,0.0,0.97508,2e-05,3.14599]
[1777211920348,48.54,77929.54,0.0,0.97504,2e-05,3.14994]
[1777211925383,48.55,77933.08,0.0,0.9751,2e-05,3.14398]
[1777211930418,48.56,77933.29,0.0,0.97508,2e-05,3.14576]
[1777211936459,48.57,77933.2,0.0,0.97506,2e-05,3.14864]
[1777211947125,48.59,77933.3,0.0,0.97501,2e-05,3.15318]
[1777211957611,48.6,77932.9,0.0,0.97496,2e-05,3.1583]
[1777211962648,48.61,77929.05,0.0,0.97486,2e-05,3.16925]
[1777211967682,48.62,77929.1,0.0,0.97484,2e-05,3.17111]
[1777211971709,48.63,77934.64,0.0,0.97497,2e-05,3.15687]
[1777211976744,48.64,77943.54,0.0,0.97515,2e-05,3.1384]
[1777211980773,48.64,77943.94,0.0,0.97514,2e-05,3.13925]
[1777211985809,48.65,77948.5,0.0,0.97523,2e-05,3.13004]
[1777211986817,48.65,77955.45,0.0,0.97538,2e-05,3.11405]
[1777211987826,48.65,77953.99,0.0,0.97535,2e-05,3.11739]
[1777211990844,48.65,77963.27,0.0,0.97556,2e-05,3.09614]
[1777211991852,48.65,77963.68,0.0,0.97556,2e-05,3.09523]
[1777211993865,48.65,77970.58,0.0,0.97571,2e-05,3.07956]
[1777211994874,48.65,77973.2,0.0,0.97577,2e-05,3.07367]
[1777211999909,48.65,77973.97,0.0,0.97578,2e-05,3.07225]
[1777212001927,48.65,77966.85,0.0,0.97563,2e-05,3.08861]
[1777212003937,48.65,77958.27,0.0,0.97544,2e-05,3.10824]
[1777212008972,48.65,77958.12,0.0,0.97544,2e-05,3.10859]
[1777212014007,48.65,77957.94,0.0,0.97543,2e-05,3.10897]
[1777212020048,48.65,77958.84,0.0,0.97545,2e-05,3.10686]
[1777212027687,48.65,77959.61,0.0,0.97547,2e-05,3.1051]
[1777212033140,48.65,77959.85,0.0,0.9755,2e-05,3.10162]
[1777212038176,48.65,77959.99,0.0,0.9755,2e-05,3.10136]
[1777212043209,48.65,77955.31,0.0,0.9754,2e-05,3.11209]
[1777212045224,48.65,77948.64,0.0,0.97525,2e-05,3.12738]
[1777212050258,48.65,77947.71,0.0,0.97523,2e-05,3.12936]
[1777212055293,48.65,77947.73,0.0,0.97523,2e-05,3.12912]
[1777212060329,48.65,77945.94,0.0,0.9752,2e-05,3.13301]
[1777212065364,48.65,77946.31,0.0,0.97521,2e-05,3.13189]
[1777212069391,48.65,77941.39,0.0,0.9751,2e-05,3.14298]
[1777212074427,48.65,77941.74,0.0,0.97511,2e-05,3.14177]
[1777212079461,48.64,77941.6,0.0,0.97511,2e-05,3.14169]
[1777212087517,48.64,77942.98,0.0,0.97515,2e-05,3.13788]
[1777212093561,48.64,77944.17,0.0,0.9752,2e-05,3.13171]
[1777212096582,48.64,77938.11,0.0,0.97507,2e-05,3.14545]
[1777212103630,48.64,77939.35,0.0,0.9751,2e-05,3.14194]
[1777212109673,48.63,77940.68,0.0,0.97514,2e-05,3.13834]
[1777212115716,48.63,77941.56,0.0,0.97516,2e-05,3.13579]
[1777212121757,48.63,77941.26,0.0,0.97516,2e-05,3.13598]
[1777212126793,48.63,77939.82,0.0,0.97513,2e-05,3.13888]
[1777212131827,48.63,77939.48,0.0,0.97513,2e-05,3.13924]
[1777212138456,48.62,77939.17,0.0,0.97513,2e-05,3.13936]
[1777212144915,48.62,77939.17,0.0,0.97513,2e-05,3.13886]
[1777212152974,48.62,77941.65,0.0,0.97522,2e-05,3.12949]
[1777212158596,48.62,77942.67,0.0,0.97524,2e-05,3.12667]
[1777212168666,48.61,77944.5,0.0,0.97529,2e-05,3.12174]
[1777212179171,48.61,77945.91,0.0,0.97533,2e-05,3.11774]
[1777212184197,48.61,77944.64,0.0,0.9753,2e-05,3.1203]
[1777212192254,48.61,77943.1,0.0,0.97528,2e-05,3.12324]
[1777212198876,48.6,77941.77,0.0,0.97525,2e-05,3.12584]
[1777212208946,48.6,77941.29,0.0,0.97525,2e-05,3.12619]
[1777212215414,48.6,77941.21,0.0,0.97527,2e-05,3.12289]
[1777212220450,48.6,77941.03,0.0,0.97527,2e-05,3.12296]
[1777212226492,48.6,77941.23,0.0,0.97528,2e-05,3.12209]
[1777212233541,48.59,77939.17,0.0,0.97524,2e-05,3.12637]
[1777212239158,48.59,77936.74,0.0,0.97519,2e-05,3.13159]
[1777212244619,48.59,77935.32,0.0,0.97516,2e-05,3.13456]
[1777212249653,48.59,77933.99,0.0,0.97513,2e-05,3.13733]
[1777212255697,48.59,77933.81,0.0,0.97513,2e-05,3.13739]
[1777212261738,48.59,77932.23,0.0,0.9751,2e-05,3.1407]
[1777212269794,48.59,77931.87,0.0,0.9751,2e-05,3.14108]
[1777212274830,48.58,77930.64,0.0,0.97509,2e-05,3.14067]
[1777212279866,48.58,77931.31,0.0,0.97511,2e-05,3.13887]
[1777212284899,48.58,77932.53,0.0,0.97514,2e-05,3.13582]
[1777212292956,48.58,77933.5,0.0,0.97517,2e-05,3.13323]
[1777212300020,48.58,77934.09,0.0,0.97518,2e-05,3.13158]
[1777212305039,48.58,77933.51,0.0,0.97517,2e-05,3.1327]
[1777212310075,48.58,77932.59,0.0,0.97515,2e-05,3.13462]
[1777212317125,48.58,77932.89,0.0,0.97516,2e-05,3.13364]
[1777212325181,48.58,77932.32,0.0,0.97515,2e-05,3.13462]
[1777212333238,48.57,77931.51,0.0,0.97516,2e-05,3.13319]
[1777212339280,48.57,77929.54,0.0,0.97512,2e-05,3.13749]
[1777212345322,48.57,77928.39,0.0,0.97509,2e-05,3.13991]
[1777212351365,48.57,77926.65,0.0,0.97506,2e-05,3.14367]
[1777212360006,48.57,77927.08,0.0,0.97507,2e-05,3.14234]
[1777212365462,48.57,77927.57,0.0,0.97508,2e-05,3.14095]
[1777212370496,48.57,77925.73,0.0,0.97505,2e-05,3.14498]
[1777212371504,48.57,77915.9,0.0,0.97483,2e-05,3.16771]
[1777212374525,48.57,77905.8,0.0,0.9746,2e-05,3.19094]
[1777212380146,48.56,77908.31,0.0,0.97467,2e-05,3.1844]
[1777212385602,48.56,77907.11,0.0,0.97465,2e-05,3.18643]
[1777212390637,48.56,77909.27,0.0,0.9747,2e-05,3.18071]
[1777212395671,48.56,77910.99,0.0,0.97477,2e-05,3.1731]
[1777212400709,48.55,77910.06,0.0,0.97475,2e-05,3.17476]
[1777212406750,48.55,77910.55,0.0,0.97477,2e-05,3.17297]
[1777212411784,48.55,77907.27,0.0,0.9747,2e-05,3.18011]
[1777212415811,48.55,77905.27,0.0,0.97466,2e-05,3.18428]
[1777212418833,48.54,77895.13,0.0,0.97443,2e-05,3.20765]
[1777212420426,48.54,77897.14,0.0,0.97448,2e-05,3.20256]
[1777212425881,48.54,77897.69,0.0,0.9745,2e-05,3.20034]
[1777212434947,48.53,77898.85,0.0,0.97454,2e-05,3.19603]
[1777212440987,48.53,77901.47,0.0,0.97461,2e-05,3.1889]
[1777212443001,48.53,77908.46,0.0,0.97477,2e-05,3.17226]
[1777212448040,48.53,77906.28,0.0,0.97473,2e-05,3.17669]
[1777212456097,48.52,77905.27,0.0,0.97474,2e-05,3.17505]
[1777212462139,48.52,77904.31,0.0,0.97473,2e-05,3.17663]
[1777212468180,48.52,77905.53,0.0,0.97476,2e-05,3.17314]
[1777212473216,48.51,77905.73,0.0,0.97477,2e-05,3.17215]
[1777212478251,48.51,77904.01,0.0,0.97473,2e-05,3.1757]
[1777212483286,48.51,77908.86,0.0,0.97485,2e-05,3.16398]
[1777212488320,48.51,77911.7,0.0,0.97491,2e-05,3.1571]
[1777212491341,48.51,77916.76,0.0,0.97503,2e-05,3.1452]
[1777212493355,48.51,77918.93,0.0,0.97508,2e-05,3.14012]
[1777212498390,48.51,77920.67,0.0,0.97512,2e-05,3.136]
[1777212506446,48.51,77920.85,0.0,0.97512,2e-05,3.13545]
[1777212512488,48.51,77921.19,0.0,0.97515,2e-05,3.13154]
[1777212517523,48.51,77921.5,0.0,0.97516,2e-05,3.13075]
[1777212522558,48.51,77921.77,0.0,0.97517,2e-05,3.13006]
[1777212527593,48.51,77922.84,0.0,0.97519,2e-05,3.12753]
[1777212532629,48.51,77923.49,0.0,0.97521,2e-05,3.12597]
[1777212537663,48.51,77926.35,0.0,0.97527,2e-05,3.11936]
[1777212545719,48.51,77927.94,0.0,0.97531,2e-05,3.11572]
[1777212551339,48.51,77926.91,0.0,0.97528,2e-05,3.11812]
[1777212556797,48.51,77926.77,0.0,0.97528,2e-05,3.11845]
[1777212561832,48.51,77926.17,0.0,0.97527,2e-05,3.11983]
[1777212566867,48.51,77928.05,0.0,0.97531,2e-05,3.11552]
[1777212571489,48.51,77934.82,0.0,0.97548,2e-05,3.09703]
[1777212576940,48.51,77935.21,0.0,0.97549,2e-05,3.09635]
[1777212578954,48.51,77940.83,0.0,0.97561,2e-05,3.08356]
[1777212581562,48.51,77945.13,0.0,0.9757,2e-05,3.07394]
[1777212584999,48.51,77952.34,0.0,0.97585,2e-05,3.05776]
[1777212586003,48.51,77954.02,0.0,0.97589,2e-05,3.05405]
[1777212591037,48.51,77956.29,0.0,0.97593,2e-05,3.04949]
[1777212596072,48.51,77954.38,0.0,0.97589,2e-05,3.05441]
[1777212601110,48.52,77953.0,0.0,0.97585,2e-05,3.05812]
[1777212609164,48.52,77949.28,0.0,0.97576,2e-05,3.06744]
[1777212614202,48.52,77948.59,0.0,0.97574,2e-05,3.06951]
[1777212619235,48.52,77945.18,0.0,0.97566,2e-05,3.07778]
[1777212625280,48.53,77943.71,0.0,0.97563,2e-05,3.08163]
[1777212630313,48.53,77943.25,0.0,0.97561,2e-05,3.08309]
[1777212635348,48.53,77942.84,0.0,0.97562,2e-05,3.08145]
[1777212641390,48.53,77942.22,0.0,0.9756,2e-05,3.08334]
[1777212647432,48.53,77941.22,0.0,0.97558,2e-05,3.08608]
[1777212652468,48.54,77940.98,0.0,0.97557,2e-05,3.08701]
[1777212658509,48.54,77940.85,0.0,0.97556,2e-05,3.08775]
[1777212663544,48.54,77938.02,0.0,0.9755,2e-05,3.09459]
[1777212668578,48.54,77937.02,0.0,0.97547,2e-05,3.09716]
[1777212672606,48.54,77931.6,0.0,0.97535,2e-05,3.10977]
[1777212677643,48.54,77931.44,0.0,0.97535,2e-05,3.11028]
[1777212684693,48.54,77930.42,0.0,0.97532,2e-05,3.11271]
[1777212689729,48.54,77931.77,0.0,0.97535,2e-05,3.10966]
[1777212702404,48.54,77933.31,0.0,0.97541,2e-05,3.10331]
[1777212707854,48.54,77933.6,0.0,0.97541,2e-05,3.10272]
[1777212716917,48.54,77933.83,0.0,0.97542,2e-05,3.1023]
[1777212722544,48.54,77934.27,0.0,0.97543,2e-05,3.10134]
[1777212727994,48.54,77933.98,0.0,0.97542,2e-05,3.10204]
[1777212733030,48.54,77934.58,0.0,0.97543,2e-05,3.1007]
[1777212738070,48.54,77932.53,0.0,0.97539,2e-05,3.10542]
[1777212743102,48.54,77933.38,0.0,0.97541,2e-05,3.10346]
[1777212749144,48.54,77934.38,0.0,0.97543,2e-05,3.10119]
[1777212754768,48.54,77933.43,0.0,0.97543,2e-05,3.1004]
[1777212760220,48.54,77933.82,0.0,0.97544,2e-05,3.09952]
[1777212765256,48.54,77933.99,0.0,0.97544,2e-05,3.09914]
[1777212770290,48.54,77934.12,0.0,0.97544,2e-05,3.09884]
[1777212777341,48.54,77934.39,0.0,0.97545,2e-05,3.09823]
[1777212782377,48.54,77934.15,0.0,0.97544,2e-05,3.09878]
[1777212787421,48.54,77934.1,0.0,0.97544,2e-05,3.09888]
[1777212792446,48.54,77933.84,0.0,0.97544,2e-05,3.09945]
[1777212797482,48.54,77934.3,0.0,0.97545,2e-05,3.09837]
[1777212804531,48.54,77934.5,0.0,0.97545,2e-05,3.09789]
[1777212812587,48.54,77935.19,0.0,0.97549,2e-05,3.09333]
[1777212819637,48.54,77935.24,0.0,0.97549,2e-05,3.09324]
[1777212825258,48.54,77935.11,0.0,0.97549,2e-05,3.09356]
[1777212830714,48.54,77934.28,0.0,0.97547,2e-05,3.09549]
[1777212835749,48.54,77933.85,0.0,0.97546,2e-05,3.09649]
[1777212842799,48.54,77933.54,0.0,0.97545,2e-05,3.09724]
[1777212847835,48.54,77936.72,0.0,0.97552,2e-05,3.09001]
[1777212852869,48.54,77937.57,0.0,0.97554,2e-05,3.08815]
[1777212862937,48.55,77937.55,0.0,0.97554,2e-05,3.0884]
[1777212867974,48.55,77936.77,0.0,0.97552,2e-05,3.09025]
[1777212872011,48.55,77946.78,0.0,0.97576,2e-05,3.06451]
[1777212873014,48.55,77946.78,0.0,0.97576,2e-05,3.06457]
[1777212878050,48.55,77948.95,0.0,0.9758,2e-05,3.05998]
[1777212883084,48.55,77949.02,0.0,0.9758,2e-05,3.06022]
[1777212885683,48.55,77956.34,0.0,0.97596,2e-05,3.04379]
[1777212887113,48.55,77958.04,0.0,0.97599,2e-05,3.04016]
[1777212892148,48.55,77953.69,0.0,0.97589,2e-05,3.05059]
[1777212897183,48.56,77954.77,0.0,0.97591,2e-05,3.04869]
[1777212902218,48.56,77951.06,0.0,0.97583,2e-05,3.05762]
[1777212907253,48.56,77948.62,0.0,0.97577,2e-05,3.06359]
[1777212910276,48.56,77942.68,0.0,0.97564,2e-05,3.07734]
[1777212915893,48.56,77940.99,0.0,0.9756,2e-05,3.08152]
[1777212922359,48.56,77940.58,0.0,0.97559,2e-05,3.0829]
[1777212927395,48.56,77939.01,0.0,0.97555,2e-05,3.08679]
[1777212932430,48.57,77937.82,0.0,0.97554,2e-05,3.08681]
[1777212937465,48.57,77937.63,0.0,0.97553,2e-05,3.08752]
[1777212943506,48.57,77936.57,0.0,0.97551,2e-05,3.09021]
[1777212949549,48.57,77936.19,0.0,0.9755,2e-05,3.09129]
[1777212954583,48.57,77934.87,0.0,0.97547,2e-05,3.09446]
[1777212959620,48.57,77931.46,0.0,0.97539,2e-05,3.10237]
[1777212964654,48.57,77932.77,0.0,0.97542,2e-05,3.09939]
[1777212972710,48.57,77933.68,0.0,0.97544,2e-05,3.0974]
[1777212979758,48.57,77934.23,0.0,0.97545,2e-05,3.09623]
[1777212985802,48.57,77934.8,0.0,0.97546,2e-05,3.095]
[1777212990835,48.57,77935.21,0.0,0.97547,2e-05,3.09413]
[1777212996458,48.57,77936.07,0.0,0.97551,2e-05,3.0893]
[1777213003926,48.57,77936.07,0.0,0.97551,2e-05,3.08943]
[1777213008962,48.57,77936.78,0.0,0.97552,2e-05,3.0879]
[1777213013996,48.57,77937.03,0.0,0.97553,2e-05,3.08743]
[1777213019036,48.57,77937.32,0.0,0.97553,2e-05,3.08688]
[1777213024071,48.57,77937.35,0.0,0.97553,2e-05,3.08691]
[1777213031120,48.57,77937.55,0.0,0.97554,2e-05,3.08659]
[1777213036738,48.58,77937.9,0.0,0.97554,2e-05,3.0859]
[1777213042197,48.58,77937.94,0.0,0.97554,2e-05,3.08592]
[1777213048239,48.58,77938.46,0.0,0.97555,2e-05,3.08485]
[1777213050253,48.58,77932.87,0.0,0.97543,2e-05,3.09769]
[1777213055288,48.58,77933.31,0.0,0.97546,2e-05,3.09373]
[1777213064352,48.58,77933.25,0.0,0.97546,2e-05,3.09396]
[1777213077028,48.58,77935.72,0.0,0.97551,2e-05,3.08852]
[1777213083485,48.58,77934.77,0.0,0.97549,2e-05,3.09087]
[1777213087098,48.58,77940.54,0.0,0.97562,2e-05,3.07775]
[1777213088521,48.58,77941.47,0.0,0.97564,2e-05,3.07571]
[1777213093555,48.58,77942.67,0.0,0.97566,2e-05,3.07325]
[1777213100603,48.58,77941.29,0.0,0.97563,2e-05,3.0768]
[1777213105642,48.58,77945.03,0.0,0.9757,2e-05,3.06856]
[1777213107653,48.58,77951.99,0.0,0.97585,2e-05,3.0529]
[1777213110690,48.58,77954.11,0.0,0.9759,2e-05,3.04841]
[1777213115708,48.59,77957.74,0.0,0.97599,2e-05,3.03782]
[1777213120744,48.59,77958.82,0.0,0.97601,2e-05,3.03598]
[1777213125778,48.59,77956.7,0.0,0.97596,2e-05,3.04132]
[1777213130814,48.59,77955.8,0.0,0.97594,2e-05,3.04384]
[1777213136857,48.6,77954.33,0.0,0.9759,2e-05,3.04769]
[1777213141891,48.6,77955.14,0.0,0.97591,2e-05,3.04624]
[1777213146926,48.6,77956.28,0.0,0.97593,2e-05,3.04405]
[1777213151962,48.6,77957.26,0.0,0.97595,2e-05,3.04222]
[1777213156997,48.6,77958.09,0.0,0.97597,2e-05,3.04071]
[1777213167064,48.61,77959.2,0.0,0.97598,2e-05,3.03894]
[1777213170089,48.61,77964.23,0.0,0.97609,2e-05,3.02782]
[1777213171096,48.61,77974.78,0.0,0.97634,2e-05,3.00128]
[1777213172103,48.61,77975.67,0.0,0.97635,2e-05,2.99941]
[1777213178173,48.61,77980.9,0.0,0.97646,2e-05,2.98865]
[1777213179157,48.61,77996.28,0.0,0.97678,2e-05,2.95464]
[1777213180187,48.61,78019.62,0.0,0.97726,2e-05,2.90357]
[1777213181171,48.61,78019.62,0.0,0.97726,2e-05,2.90386]
[1777213182179,48.62,78018.43,0.0,0.97723,2e-05,2.90677]
[1777213187215,48.62,78016.48,0.0,0.97718,2e-05,2.91262]
[1777213189230,48.62,78010.02,0.0,0.97704,2e-05,2.9274]
[1777213191265,48.63,78005.28,0.0,0.97693,2e-05,2.93868]
[1777213192250,48.63,77999.34,0.0,0.97681,2e-05,2.95178]
[1777213193258,48.63,77998.4,0.0,0.97678,2e-05,2.95437]
[1777213194265,48.63,78006.37,0.0,0.97695,2e-05,2.93679]
[1777213195271,48.63,78004.61,0.0,0.97691,2e-05,2.94095]
[1777213200306,48.64,78009.46,0.0,0.977,2e-05,2.93173]
[1777213203330,48.64,78015.8,0.0,0.97712,2e-05,2.91903]
[1777213206351,48.65,78025.73,0.0,0.97732,2e-05,2.89799]
[1777213208017,48.65,78045.48,0.0,0.97771,2e-05,2.85594]
[1777213209399,48.65,78072.22,0.0,0.97825,2e-05,2.79878]
[1777213210394,48.65,78104.2,0.0,0.97887,2e-05,2.73281]
[1777213211417,48.66,78119.56,0.0,0.97915,2e-05,2.70204]
[1777213212435,48.66,78123.89,0.0,0.97923,2e-05,2.69378]
[1777213214429,48.67,78126.9,0.0,0.97927,2e-05,2.68942]
[1777213215437,48.68,78112.33,0.0,0.97898,2e-05,2.72067]
[1777213216470,48.68,78091.17,0.0,0.97856,2e-05,2.76596]
[1777213218037,48.69,78078.33,0.0,0.97829,2e-05,2.79509]
[1777213222497,48.71,78094.88,0.0,0.97857,2e-05,2.76523]
[1777213223504,48.71,78105.82,0.0,0.97878,2e-05,2.74234]
[1777213224513,48.72,78110.67,0.0,0.97885,2e-05,2.73438]
[1777213229545,48.74,78111.64,0.0,0.97882,2e-05,2.73783]
[1777213230552,48.75,78106.17,0.0,0.97871,2e-05,2.7503]
[1777213235589,48.77,78100.11,0.0,0.97856,2e-05,2.76549]
[1777213238186,48.78,78108.38,0.0,0.9787,2e-05,2.75027]
[1777213238609,48.79,78108.38,0.0,0.97869,2e-05,2.75133]
[1777213239616,48.79,78114.64,0.0,0.9788,2e-05,2.73937]
[1777213244651,48.81,78117.94,0.0,0.97882,2e-05,2.73793]
[1777213249686,48.84,78120.11,0.0,0.97881,2e-05,2.73879]
[1777213253714,48.86,78128.29,0.0,0.97893,2e-05,2.72616]
[1777213258748,48.88,78129.86,0.0,0.97891,2e-05,2.72833]
[1777213259756,48.89,78135.83,0.0,0.97902,2e-05,2.71707]
[1777213260763,48.89,78132.98,0.0,0.97895,2e-05,2.72405]
[1777213262780,48.9,78131.12,0.0,0.9789,2e-05,2.73007]
[1777213263787,48.91,78137.03,0.0,0.979,2e-05,2.71893]
[1777213264795,48.95,78140.49,0.0,0.97897,2e-05,2.72267]
[1777213265801,48.96,78146.97,0.0,0.97908,2e-05,2.71041]
[1777213266807,48.96,78154.17,0.0,0.97921,2e-05,2.69674]
[1777213267821,49.01,78155.9,0.0,0.97914,2e-05,2.70438]
[1777213272854,49.21,78157.7,0.0,0.97877,2e-05,2.74436]
[1777213274866,49.22,78164.81,0.0,0.97889,2e-05,2.73177]
[1777213275874,49.26,78170.33,0.0,0.9789,2e-05,2.7308]
[1777213276884,49.31,78171.22,0.0,0.97882,2e-05,2.73935]
[1777213277898,49.35,78165.69,0.0,0.97862,2e-05,2.76099]
[1777213278900,49.36,78160.38,0.0,0.97851,2e-05,2.77298]
[1777213283951,49.38,78170.12,0.0,0.97865,2e-05,2.75843]
[1777213285955,49.5,78163.97,0.0,0.97829,2e-05,2.79779]
[1777213286963,49.51,78162.37,0.0,0.97824,2e-05,2.80241]
[1777213290991,49.53,78167.42,0.0,0.97829,2e-05,2.79702]
[1777213296026,49.55,78157.74,0.0,0.97808,2e-05,2.81973]
[1777213297038,49.56,78152.49,0.0,0.97796,2e-05,2.83163]
[1777213299048,49.56,78146.44,0.0,0.97783,2e-05,2.84609]
[1777213302070,49.57,78133.78,0.0,0.97755,2e-05,2.87541]
[1777213303078,49.58,78131.33,0.0,0.9775,2e-05,2.88141]
[1777213304084,49.58,78125.83,0.0,0.97738,2e-05,2.89392]
[1777213306098,49.59,78117.48,0.0,0.9772,2e-05,2.91332]
[1777213308112,49.59,78115.83,0.0,0.97715,2e-05,2.91834]
[1777213309120,49.6,78108.81,0.0,0.977,2e-05,2.93418]
[1777213310135,49.6,78104.19,0.0,0.9769,2e-05,2.94486]
[1777213313147,49.61,78111.99,0.0,0.97704,2e-05,2.93015]
[1777213314154,49.61,78119.1,0.0,0.97718,2e-05,2.91559]
[1777213315162,49.62,78122.33,0.0,0.97723,2e-05,2.90941]
[1777213320198,49.63,78121.68,0.0,0.97719,2e-05,2.91452]
[1777213321205,49.64,78116.58,0.0,0.97708,2e-05,2.9262]
[1777213323218,49.64,78115.46,0.0,0.97704,2e-05,2.93004]
[1777213328254,49.66,78119.37,0.0,0.97707,2e-05,2.9266]
[1777213332281,49.68,78124.41,0.0,0.97714,2e-05,2.92007]
[1777213337315,49.7,78121.46,0.0,0.97703,2e-05,2.93107]
[1777213338323,49.71,78114.97,0.0,0.97689,2e-05,2.94574]
[1777213339335,49.71,78112.69,0.0,0.97684,2e-05,2.95134]
[1777213344365,49.72,78110.53,0.0,0.97677,2e-05,2.95935]
[1777213349404,49.74,78109.33,0.0,0.9767,2e-05,2.96663]
[1777213354445,49.76,78112.28,0.0,0.97673,2e-05,2.96234]
[1777213356457,49.77,78117.34,0.0,0.97682,2e-05,2.95341]
[1777213359046,49.79,78114.98,0.0,0.97674,2e-05,2.96156]
[1777213364511,49.81,78113.15,0.0,0.97666,2e-05,2.97054]
[1777213369547,49.83,78112.77,0.0,0.9766,2e-05,2.97638]
[1777213371563,49.84,78103.82,0.0,0.97639,2e-05,2.99878]
[1777213374581,49.85,78096.42,0.0,0.97622,2e-05,3.01685]
[1777213377604,49.87,78093.26,0.0,0.97612,2e-05,3.02748]
[1777213379188,49.87,78085.5,0.0,0.97595,2e-05,3.04544]
[1777213380624,49.88,78083.88,0.0,0.97589,2e-05,3.05076]
[1777213385659,49.9,78087.62,0.0,0.97593,2e-05,3.04688]
[1777213390694,49.91,78094.6,0.0,0.97604,2e-05,3.03558]
[1777213392707,49.92,78100.72,0.0,0.97616,2e-05,3.02326]
[1777213397746,49.93,78097.85,0.0,0.97607,2e-05,3.03228]
[1777213402777,49.94,78097.09,0.0,0.97603,2e-05,3.03696]
[1777213404792,49.95,78089.92,0.0,0.97586,2e-05,3.05448]
[1777213409827,49.97,78088.61,0.0,0.97579,2e-05,3.06164]
[1777213414863,49.99,78086.17,0.0,0.97572,2e-05,3.06828]
[1777213417884,50.0,78080.09,0.0,0.97557,2e-05,3.08422]
[1777213420905,50.01,78072.1,0.0,0.97538,2e-05,3.10436]
[1777213425941,50.02,78068.76,0.0,0.97527,2e-05,3.11564]
[1777213429968,50.04,78062.96,0.0,0.97512,2e-05,3.13158]
[1777213433997,50.05,78068.22,0.0,0.9752,2e-05,3.12269]
[1777213439034,50.06,78061.7,0.0,0.97503,2e-05,3.14097]
[1777213440039,50.07,78060.26,0.0,0.97499,2e-05,3.14491]
[1777213444067,50.08,78065.94,0.0,0.97509,2e-05,3.13492]
[1777213445075,50.08,78070.38,0.0,0.97518,2e-05,3.12532]
[1777213447088,50.08,78077.71,0.0,0.97533,2e-05,3.10968]
[1777213449101,50.09,78087.31,0.0,0.97553,2e-05,3.08912]
[1777213450109,50.09,78087.84,0.0,0.97554,2e-05,3.08837]
[1777213453130,50.09,78082.32,0.0,0.97541,2e-05,3.10189]
[1777213455144,50.1,78072.19,0.0,0.97518,2e-05,3.12564]
[1777213456151,50.1,78071.65,0.0,0.97516,2e-05,3.12757]
[1777213461185,50.12,78070.25,0.0,0.9751,2e-05,3.13426]
[1777213466220,50.13,78069.76,0.0,0.97506,2e-05,3.1385]
[1777213468235,50.13,78063.24,0.0,0.97491,2e-05,3.15378]
[1777213470248,50.13,78063.64,0.0,0.97491,2e-05,3.15347]
[1777213475283,50.14,78063.77,0.0,0.97492,2e-05,3.15167]
[1777213480318,50.16,78064.26,0.0,0.9749,2e-05,3.15387]
[1777213485355,50.17,78065.03,0.0,0.97489,2e-05,3.15541]
[1777213490390,50.18,78066.02,0.0,0.97488,2e-05,3.15648]
[1777213495425,50.2,78065.91,0.0,0.97484,2e-05,3.16001]
[1777213500460,50.21,78065.01,0.0,0.97479,2e-05,3.16534]
[1777213505496,50.22,78058.9,0.0,0.97463,2e-05,3.1824]
[1777213510531,50.24,78063.36,0.0,0.9747,2e-05,3.1755]
[1777213515566,50.25,78064.87,0.0,0.9747,2e-05,3.17528]
[1777213520204,50.26,78052.22,0.0,0.97439,2e-05,3.20702]
[1777213521607,50.27,78049.17,0.0,0.97432,2e-05,3.21453]
[1777213526643,50.28,78057.05,0.0,0.97446,2e-05,3.19945]
[1777213531678,50.29,78058.76,0.0,0.9745,2e-05,3.19543]
[1777213535706,50.3,78064.43,0.0,0.9746,2e-05,3.18489]
[1777213536712,50.3,78070.53,0.0,0.97473,2e-05,3.17171]
[1777213537720,50.31,78074.33,0.0,0.97481,2e-05,3.16376]
[1777213540345,50.31,78080.03,0.0,0.97491,2e-05,3.15283]
[1777213545775,50.32,78079.2,0.0,0.97487,2e-05,3.15702]
[1777213550811,50.33,78077.99,0.0,0.97483,2e-05,3.16104]
[1777213555845,50.33,78077.45,0.0,0.97481,2e-05,3.16356]
[1777213560881,50.34,78076.5,0.0,0.97478,2e-05,3.16699]
[1777213565915,50.35,78075.63,0.0,0.97473,2e-05,3.17131]
[1777213571957,50.37,78075.32,0.0,0.97469,2e-05,3.17569]
[1777213576993,50.38,78076.86,0.0,0.9747,2e-05,3.17528]
[1777213582027,50.39,78078.51,0.0,0.9747,2e-05,3.17466]
[1777213587062,50.4,78077.79,0.0,0.97466,2e-05,3.17933]
[1777213592098,50.42,78077.02,0.0,0.97464,2e-05,3.18105]
[1777213599146,50.43,78076.65,0.0,0.9746,2e-05,3.18498]
[1777213604181,50.43,78076.04,0.0,0.97457,2e-05,3.18751]
[1777213608210,50.44,78083.18,0.0,0.97472,2e-05,3.17235]
[1777213609217,50.44,78087.86,0.0,0.97482,2e-05,3.1621]
[1777213611231,50.44,78083.96,0.0,0.97473,2e-05,3.1714]
[1777213612237,50.44,78077.8,0.0,0.97459,2e-05,3.18551]
[1777213613245,50.44,78075.17,0.0,0.97453,2e-05,3.19167]
[1777213615259,50.45,78071.15,0.0,0.97444,2e-05,3.20118]
[1777213620294,50.45,78066.93,0.0,0.97434,2e-05,3.21214]
[1777213622307,50.46,78064.54,0.0,0.97427,2e-05,3.21865]
[1777213628351,50.47,78065.37,0.0,0.97426,2e-05,3.22002]
[1777213633385,50.48,78066.23,0.0,0.97425,2e-05,3.22075]
[1777213638420,50.49,78066.93,0.0,0.97424,2e-05,3.22185]
[1777213642448,50.5,78056.67,0.0,0.974,2e-05,3.24731]
[1777213647486,50.51,78060.11,0.0,0.97405,2e-05,3.24191]
[1777213650504,50.52,78054.82,0.0,0.97392,2e-05,3.25543]
[1777213655541,50.53,78056.1,0.0,0.97395,2e-05,3.25177]
[1777213658563,50.53,78047.52,0.0,0.97374,2e-05,3.27279]
[1777213661586,50.54,78055.52,0.0,0.97391,2e-05,3.25578]
[1777213666624,50.55,78056.92,0.0,0.97392,2e-05,3.25487]
[1777213672665,50.56,78055.08,0.0,0.97385,2e-05,3.26175]
[1777213677699,50.57,78047.66,0.0,0.97366,2e-05,3.2809]
[1777213681727,50.58,78044.02,0.0,0.97357,2e-05,3.29087]
[1777213686764,50.58,78045.6,0.0,0.97358,2e-05,3.28915]
[1777213688777,50.59,78048.13,0.0,0.97363,2e-05,3.28413]
[1777213693812,50.59,78045.75,0.0,0.97356,2e-05,3.29162]
[1777213698846,50.6,78042.15,0.0,0.97346,2e-05,3.30191]
[1777213702874,50.61,78035.92,0.0,0.9733,2e-05,3.31781]
[1777213707910,50.62,78034.33,0.0,0.97325,2e-05,3.32324]
[1777213712947,50.63,78034.05,0.0,0.97325,2e-05,3.32282]
[1777213717979,50.63,78036.05,0.0,0.97328,2e-05,3.31985]
[1777213724021,50.64,78035.9,0.0,0.97325,2e-05,3.32217]
[1777213727042,50.64,78040.11,0.0,0.97335,2e-05,3.31271]
[1777213732078,50.64,78041.98,0.0,0.97339,2e-05,3.30834]
[1777213737113,50.64,78043.03,0.0,0.97341,2e-05,3.30628]
[1777213741767,50.65,78048.41,0.0,0.97352,2e-05,3.29538]
[1777213748190,50.66,78054.2,0.0,0.97362,2e-05,3.2847]
[1777213753224,50.67,78059.47,0.0,0.97372,2e-05,3.27451]
[1777213755243,50.67,78067.41,0.0,0.97389,2e-05,3.25715]
[1777213756250,50.67,78077.08,0.0,0.97411,2e-05,3.23522]
[1777213759270,50.67,78083.76,0.0,0.97425,2e-05,3.22032]
[1777213764305,50.67,78087.31,0.0,0.97432,2e-05,3.21281]
[1777213769342,50.68,78081.54,0.0,0.97419,2e-05,3.22638]
[1777213772364,50.68,78077.12,0.0,0.97412,2e-05,3.23359]
[1777213774383,50.68,78069.39,0.0,0.97394,2e-05,3.25129]
[1777213779414,50.68,78070.44,0.0,0.97396,2e-05,3.24916]
[1777213784448,50.68,78070.86,0.0,0.97397,2e-05,3.24847]
[1777213789484,50.68,78071.98,0.0,0.97399,2e-05,3.24618]
[1777213794519,50.68,78072.8,0.0,0.97401,2e-05,3.24457]
[1777213796532,50.68,78077.98,0.0,0.97412,2e-05,3.23292]
[1777213801569,50.68,78081.66,0.0,0.9742,2e-05,3.22492]
[1777213803582,50.69,78087.06,0.0,0.97432,2e-05,3.21289]
[1777213808617,50.69,78086.45,0.0,0.9743,2e-05,3.21477]
[1777213810632,50.69,78081.13,0.0,0.97418,2e-05,3.22701]
[1777213811638,50.69,78077.44,0.0,0.9741,2e-05,3.23546]
[1777213814660,50.69,78074.37,0.0,0.97403,2e-05,3.24262]
[1777213819696,50.69,78072.6,0.0,0.97399,2e-05,3.24694]
[1777213822719,50.69,78067.59,0.0,0.97387,2e-05,3.2585]
[1777213827754,50.7,78068.95,0.0,0.97389,2e-05,3.25705]
[1777213832789,50.71,78067.28,0.0,0.97385,2e-05,3.25982]
[1777213837825,50.72,78065.38,0.0,0.97379,2e-05,3.26624]
[1777213840854,50.72,78072.41,0.0,0.97394,2e-05,3.25147]
[1777213845888,50.73,78071.82,0.0,0.9739,2e-05,3.25494]
[1777213850920,50.74,78071.53,0.0,0.97388,2e-05,3.25768]
[1777213855961,50.75,78069.48,0.0,0.97381,2e-05,3.26434]
[1777213860992,50.76,78068.03,0.0,0.97376,2e-05,3.26956]
[1777213866029,50.76,78068.78,0.0,0.97376,2e-05,3.26974]
[1777213868043,50.77,78062.94,0.0,0.97362,2e-05,3.28385]
[1777213869050,50.77,78057.25,0.0,0.97349,2e-05,3.29725]
[1777213870058,50.77,78057.75,0.0,0.9735,2e-05,3.29644]
[1777213875092,50.78,78058.68,0.0,0.9735,2e-05,3.29597]
[1777213879120,50.78,78044.46,0.0,0.97317,2e-05,3.33004]
[1777213880127,50.78,78044.17,0.0,0.97316,2e-05,3.33125]
[1777213885163,50.79,78041.99,0.0,0.9731,2e-05,3.33763]
[1777213890197,50.79,78038.94,0.0,0.97301,2e-05,3.34598]
[1777213895232,50.8,78035.85,0.0,0.97295,2e-05,3.35128]
[1777213898256,50.8,78030.58,0.0,0.97283,2e-05,3.36425]
[1777213903313,50.81,78027.17,0.0,0.97274,2e-05,3.37332]
[1777213904302,50.81,78021.82,0.0,0.97261,2e-05,3.38603]
[1777213905314,50.81,78015.0,0.0,0.97245,2e-05,3.4022]
[1777213910348,50.81,78015.76,0.0,0.97246,2e-05,3.4013]
[1777213912976,50.81,78022.18,0.0,0.97261,2e-05,3.38661]
[1777213913365,50.82,78022.18,0.0,0.9726,2e-05,3.38682]
[1777213914372,50.82,78034.02,0.0,0.97287,2e-05,3.35944]
[1777213915379,50.82,78042.7,0.0,0.97307,2e-05,3.33958]
[1777213920415,50.82,78044.95,0.0,0.97311,2e-05,3.33584]
[1777213925449,50.83,78044.82,0.0,0.97309,2e-05,3.33759]
[1777213930484,50.84,78041.01,0.0,0.97299,2e-05,3.3478]
[1777213935519,50.84,78039.5,0.0,0.97294,2e-05,3.35254]
[1777213940554,50.85,78036.81,0.0,0.97287,2e-05,3.35995]
[1777213945590,50.85,78033.44,0.0,0.97278,2e-05,3.36895]
[1777213949618,50.85,78027.27,0.0,0.97263,2e-05,3.38426]
[1777213951631,50.86,78022.96,0.0,0.97255,2e-05,3.3916]
[1777213956666,50.86,78018.82,0.0,0.97245,2e-05,3.40228]
[1777213961702,50.86,78016.57,0.0,0.97239,2e-05,3.40849]
[1777213966737,50.87,78019.1,0.0,0.97244,2e-05,3.40346]
[1777213972779,50.87,78021.78,0.0,0.97249,2e-05,3.39837]
[1777213977813,50.87,78026.24,0.0,0.97259,2e-05,3.38818]
[1777213982849,50.87,78025.83,0.0,0.97258,2e-05,3.38835]
[1777213987883,50.87,78027.28,0.0,0.97263,2e-05,3.38415]
[1777213992918,50.86,78028.1,0.0,0.97265,2e-05,3.38145]
[1777213997954,50.86,78030.08,0.0,0.97271,2e-05,3.37605]
[1777214002989,50.86,78031.61,0.0,0.97275,2e-05,3.37174]
[1777214008023,50.85,78031.33,0.0,0.97275,2e-05,3.37167]
[1777214013060,50.85,78035.08,0.0,0.97287,2e-05,3.35907]
[1777214014066,50.85,78048.53,0.0,0.97317,2e-05,3.32777]
[1777214015073,50.85,78051.65,0.0,0.97325,2e-05,3.3205]
[1777214020107,50.85,78047.69,0.0,0.97316,2e-05,3.32936]
[1777214025148,50.85,78046.67,0.0,0.97314,2e-05,3.33145]
[1777214028164,50.85,78059.48,0.0,0.97343,2e-05,3.30176]
[1777214029171,50.85,78062.11,0.0,0.97349,2e-05,3.29569]
[1777214033817,50.85,78068.78,0.0,0.97364,2e-05,3.28033]
[1777214040247,50.85,78067.67,0.0,0.97361,2e-05,3.28282]
[1777214045282,50.85,78068.98,0.0,0.97364,2e-05,3.27976]
[1777214050318,50.85,78069.81,0.0,0.97366,2e-05,3.2778]
[1777214055353,50.85,78072.17,0.0,0.97372,2e-05,3.27238]
[1777214060387,50.85,78073.02,0.0,0.97374,2e-05,3.27043]
[1777214065422,50.85,78070.88,0.0,0.97369,2e-05,3.27526]
[1777214070458,50.85,78071.93,0.0,0.97371,2e-05,3.2728]
[1777214076500,50.85,78073.37,0.0,0.97377,2e-05,3.26637]
[1777214082542,50.84,78073.71,0.0,0.97378,2e-05,3.26555]
[1777214087576,50.84,78070.9,0.0,0.97371,2e-05,3.27189]
[1777214092620,50.84,78070.46,0.0,0.97371,2e-05,3.27271]
[1777214094240,50.84,78079.51,0.0,0.97391,2e-05,3.25207]
[1777214095640,50.84,78079.58,0.0,0.97391,2e-05,3.25191]
[1777214100675,50.84,78079.32,0.0,0.9739,2e-05,3.25252]
[1777214105710,50.84,78082.49,0.0,0.97397,2e-05,3.2454]
[1777214110744,50.84,78081.98,0.0,0.97396,2e-05,3.24666]
[1777214115780,50.85,78082.27,0.0,0.97397,2e-05,3.24611]
[1777214120815,50.85,78081.69,0.0,0.97395,2e-05,3.24754]
[1777214125850,50.85,78077.28,0.0,0.97385,2e-05,3.25764]
[1777214130884,50.85,78076.38,0.0,0.97383,2e-05,3.25974]
[1777214135919,50.85,78074.2,0.0,0.97381,2e-05,3.26168]
[1777214140955,50.85,78073.68,0.0,0.9738,2e-05,3.26289]
[1777214145990,50.85,78062.58,0.0,0.97355,2e-05,3.28824]
[1777214146997,50.85,78057.44,0.0,0.97343,2e-05,3.29999]
[1777214148009,50.85,78055.59,0.0,0.97339,2e-05,3.30419]
[1777214153038,50.84,78051.1,0.0,0.97329,2e-05,3.31417]
[1777214158074,50.84,78049.63,0.0,0.97326,2e-05,3.31706]
[1777214163109,50.84,78050.43,0.0,0.97329,2e-05,3.31465]
[1777214165126,50.84,78056.99,0.0,0.97344,2e-05,3.29933]
[1777214166131,50.84,78063.46,0.0,0.97359,2e-05,3.28441]
[1777214167138,50.84,78065.27,0.0,0.97363,2e-05,3.2802]
[1777214172173,50.84,78066.76,0.0,0.97366,2e-05,3.27651]
[1777214177208,50.84,78067.45,0.0,0.97368,2e-05,3.27464]
[1777214182243,50.83,78069.33,0.0,0.97373,2e-05,3.27006]
[1777214187277,50.83,78070.72,0.0,0.97376,2e-05,3.26661]
[1777214192314,50.83,78070.12,0.0,0.97377,2e-05,3.26462]
[1777214195335,50.83,78059.58,0.0,0.97354,2e-05,3.28852]
[1777214196342,50.83,78060.46,0.0,0.97356,2e-05,3.2864]
[1777214201376,50.83,78062.84,0.0,0.97362,2e-05,3.28047]
[1777214206412,50.83,78064.25,0.0,0.97365,2e-05,3.27674]
[1777214210440,50.83,78069.34,0.0,0.97377,2e-05,3.26475]
[1777214215475,50.82,78072.07,0.0,0.97384,2e-05,3.25809]
[1777214220510,50.82,78072.08,0.0,0.97384,2e-05,3.25774]
[1777214225545,50.82,78075.19,0.0,0.97391,2e-05,3.25038]
[1777214230582,50.82,78075.68,0.0,0.97392,2e-05,3.24903]
[1777214235615,50.82,78075.93,0.0,0.97393,2e-05,3.24825]
[1777214240651,50.82,78075.95,0.0,0.97393,2e-05,3.248]
[1777214245685,50.82,78074.58,0.0,0.97391,2e-05,3.2509]
[1777214250720,50.82,78072.59,0.0,0.97386,2e-05,3.2552]
[1777214255755,50.82,78071.52,0.0,0.97386,2e-05,3.25432]
[1777214260791,50.81,78072.99,0.0,0.9739,2e-05,3.25074]
[1777214265827,50.81,78072.35,0.0,0.97389,2e-05,3.25203]
[1777214271867,50.81,78070.98,0.0,0.97386,2e-05,3.25497]
[1777214276903,50.81,78072.93,0.0,0.9739,2e-05,3.25042]
[1777214281938,50.81,78072.08,0.0,0.97388,2e-05,3.25231]
[1777214283952,50.81,78077.25,0.0,0.974,2e-05,3.24058]
[1777214285966,50.81,78084.68,0.0,0.97416,2e-05,3.22379]
[1777214286973,50.81,78087.29,0.0,0.97422,2e-05,3.21795]
[1777214292011,50.81,78084.5,0.0,0.97416,2e-05,3.22453]
[1777214297045,50.82,78084.47,0.0,0.97415,2e-05,3.22486]
[1777214304097,50.82,78083.55,0.0,0.97413,2e-05,3.2273]
[1777214309131,50.82,78082.37,0.0,0.9741,2e-05,3.23022]
[1777214314167,50.82,78080.37,0.0,0.97408,2e-05,3.23193]
[1777214319202,50.82,78076.16,0.0,0.97398,2e-05,3.2417]
[1777214324236,50.82,78075.65,0.0,0.97397,2e-05,3.24303]
[1777214329272,50.82,78073.69,0.0,0.97392,2e-05,3.24762]
[1777214334307,50.82,78074.46,0.0,0.97394,2e-05,3.246]
[1777214339342,50.82,78074.81,0.0,0.97395,2e-05,3.24533]
[1777214344377,50.82,78076.59,0.0,0.97398,2e-05,3.24144]
[1777214349412,50.82,78081.44,0.0,0.97409,2e-05,3.23066]
[1777214354447,50.82,78084.53,0.0,0.97415,2e-05,3.22397]
[1777214359482,50.83,78082.44,0.0,0.97411,2e-05,3.229]
[1777214366144,50.83,78081.54,0.0,0.97408,2e-05,3.23144]
[1777214373581,50.83,78081.54,0.0,0.9741,2e-05,3.22875]
[1777214383652,50.83,78080.3,0.0,0.97407,2e-05,3.23219]
[1777214390700,50.83,78082.35,0.0,0.97411,2e-05,3.22802]
[1777214396354,50.84,78079.66,0.0,0.97405,2e-05,3.23444]
[1777214401778,50.84,78079.0,0.0,0.97403,2e-05,3.23631]
[1777214409835,50.84,78079.33,0.0,0.97403,2e-05,3.2361]
[1777214414870,50.84,78078.1,0.0,0.974,2e-05,3.23923]
[1777214419915,50.84,78082.12,0.0,0.97409,2e-05,3.2305]
[1777214424950,50.84,78081.16,0.0,0.97406,2e-05,3.23303]
[1777214429985,50.85,78088.08,0.0,0.97421,2e-05,3.21775]
[1777214432000,50.85,78089.39,0.0,0.97426,2e-05,3.21193]
[1777214437034,50.85,78091.29,0.0,0.9743,2e-05,3.20815]
[1777214442069,50.85,78095.8,0.0,0.97439,2e-05,3.1985]
[1777214448111,50.85,78097.64,0.0,0.97443,2e-05,3.19497]
[1777214456776,50.86,78100.54,0.0,0.97448,2e-05,3.18944]
[1777214462210,50.86,78098.1,0.0,0.97442,2e-05,3.19544]
[1777214474292,50.86,78097.13,0.0,0.97439,2e-05,3.19883]
[1777214479329,50.87,78096.34,0.0,0.97437,2e-05,3.20109]
[1777214486378,50.87,78094.31,0.0,0.97432,2e-05,3.20624]
[1777214497456,50.87,78094.26,0.0,0.97433,2e-05,3.20418]
[1777214501484,50.87,78106.54,0.0,0.97459,2e-05,3.17704]
[1777214502491,50.88,78113.46,0.0,0.97474,2e-05,3.16175]
[1777214503497,50.88,78115.4,0.0,0.97478,2e-05,3.15759]
[1777214508533,50.88,78119.5,0.0,0.97486,2e-05,3.14933]
[1777214514578,50.88,78123.02,0.0,0.97493,2e-05,3.1426]
[1777214519612,50.89,78122.58,0.0,0.97491,2e-05,3.14445]
[1777214524647,50.89,78125.6,0.0,0.97497,2e-05,3.13869]
[1777214529681,50.9,78130.14,0.0,0.97506,2e-05,3.12958]
[1777214534717,50.9,78124.41,0.0,0.97492,2e-05,3.14322]
[1777214535725,50.9,78119.78,0.0,0.97482,2e-05,3.15366]
[1777214537339,50.9,78113.78,0.0,0.97469,2e-05,3.16729]
[1777214542773,50.9,78104.08,0.0,0.97447,2e-05,3.18958]
[1777214543780,50.91,78102.68,0.0,0.97444,2e-05,3.19281]
[1777214545794,50.91,78097.24,0.0,0.97432,2e-05,3.20519]
[1777214551837,50.91,78092.65,0.0,0.97424,2e-05,3.21289]
[1777214557483,50.91,78091.44,0.0,0.97421,2e-05,3.21595]
[1777214559893,50.91,78086.88,0.0,0.97411,2e-05,3.22638]
[1777214564929,50.91,78084.55,0.0,0.97405,2e-05,3.23186]
[1777214571978,50.91,78083.97,0.0,0.97404,2e-05,3.23347]
[1777214577624,50.91,78083.55,0.0,0.97403,2e-05,3.23466]
[1777214583057,50.91,78078.97,0.0,0.97392,2e-05,3.24526]
[1777214588093,50.91,78077.36,0.0,0.97389,2e-05,3.24902]
[1777214593128,50.91,78074.72,0.0,0.97383,2e-05,3.25512]
[1777214595142,50.91,78065.87,0.0,0.97363,2e-05,3.2753]
[1777214597155,50.91,78063.53,0.0,0.97358,2e-05,3.2806]
[1777214602192,50.91,78062.99,0.0,0.97357,2e-05,3.28168]
[1777214607248,50.91,78061.42,0.0,0.97353,2e-05,3.2851]
[1777214610270,50.91,78056.23,0.0,0.97342,2e-05,3.29684]
[1777214612284,50.91,78056.59,0.0,0.97345,2e-05,3.29277]
[1777214617320,50.91,78058.36,0.0,0.97349,2e-05,3.2884]
[1777214623361,50.91,78059.01,0.0,0.97351,2e-05,3.28661]
[1777214628396,50.91,78059.08,0.0,0.97351,2e-05,3.28622]
[1777214632425,50.91,78055.4,0.0,0.97343,2e-05,3.29442]
[1777214637458,50.91,78055.17,0.0,0.97343,2e-05,3.29463]
[1777214640479,50.91,78060.24,0.0,0.97355,2e-05,3.28284]
[1777214642494,50.91,78063.96,0.0,0.97363,2e-05,3.27426]
[1777214647529,50.9,78061.94,0.0,0.97359,2e-05,3.27869]
[1777214652563,50.9,78061.45,0.0,0.97358,2e-05,3.2796]
[1777214657598,50.9,78063.57,0.0,0.97363,2e-05,3.27459]
[1777214662633,50.9,78066.11,0.0,0.97369,2e-05,3.26864]
[1777214667669,50.9,78069.92,0.0,0.97377,2e-05,3.25984]
[1777214672704,50.9,78070.6,0.0,0.97381,2e-05,3.2551]
[1777214677740,50.9,78069.93,0.0,0.9738,2e-05,3.25653]
[1777214683781,50.9,78070.91,0.0,0.97382,2e-05,3.25414]
[1777214688815,50.9,78074.69,0.0,0.97391,2e-05,3.24547]
[1777214693851,50.9,78073.75,0.0,0.97389,2e-05,3.24752]
[1777214698887,50.9,78072.58,0.0,0.97386,2e-05,3.25008]
[1777214703921,50.9,78071.81,0.0,0.97385,2e-05,3.2517]
[1777214708956,50.9,78070.76,0.0,0.97382,2e-05,3.25391]
[1777214713991,50.9,78065.91,0.0,0.97372,2e-05,3.26477]
[1777214719027,50.9,78065.25,0.0,0.97371,2e-05,3.266]
[1777214722048,50.89,78060.8,0.0,0.97361,2e-05,3.27596]
[1777214727083,50.89,78059.25,0.0,0.97358,2e-05,3.27908]
[1777214732117,50.89,78057.64,0.0,0.97357,2e-05,3.27917]
[1777214737152,50.89,78057.97,0.0,0.97358,2e-05,3.2779]
[1777214746216,50.88,78057.75,0.0,0.97359,2e-05,3.27739]
[1777214749237,50.88,78055.65,0.0,0.97354,2e-05,3.2818]
[1777214752258,50.88,78046.43,0.0,0.97334,2e-05,3.30251]
[1777214754272,50.88,78041.26,0.0,0.97323,2e-05,3.31407]
[1777214757293,50.88,78035.94,0.0,0.97311,2e-05,3.32581]
[1777214762328,50.87,78037.36,0.0,0.97315,2e-05,3.32166]
[1777214764341,50.87,78031.34,0.0,0.97302,2e-05,3.33528]
[1777214769376,50.87,78028.19,0.0,0.97295,2e-05,3.34171]
[1777214774411,50.87,78027.14,0.0,0.97294,2e-05,3.34331]
[1777214779446,50.86,78024.43,0.0,0.97288,2e-05,3.34876]
[1777214784482,50.86,78024.23,0.0,0.97289,2e-05,3.34837]
[1777214789517,50.85,78025.04,0.0,0.97291,2e-05,3.34562]
[1777214794553,50.85,78025.64,0.0,0.97296,2e-05,3.34023]
[1777214799588,50.85,78021.2,0.0,0.97287,2e-05,3.34969]
[1777214802610,50.85,78014.8,0.0,0.97272,2e-05,3.36403]
[1777214803616,50.84,78009.75,0.0,0.97261,2e-05,3.37562]
[1777214808651,50.84,78016.2,0.0,0.97277,2e-05,3.35942]
[1777214810666,50.84,78017.63,0.0,0.97281,2e-05,3.3557]
[1777214812682,50.84,78024.56,0.0,0.97297,2e-05,3.33921]
[1777214813689,50.84,78034.86,0.0,0.97321,2e-05,3.31521]
[1777214814696,50.84,78034.09,0.0,0.97319,2e-05,3.31687]
[1777214819732,50.83,78030.22,0.0,0.97311,2e-05,3.32523]
[1777214824767,50.83,78029.87,0.0,0.9731,2e-05,3.32541]
[1777214828795,50.83,78034.14,0.0,0.97321,2e-05,3.31507]
[1777214833829,50.83,78032.47,0.0,0.97317,2e-05,3.31838]
[1777214838864,50.82,78029.16,0.0,0.9731,2e-05,3.32546]
[1777214843900,50.82,78029.91,0.0,0.97313,2e-05,3.32316]
[1777214848937,50.82,78024.87,0.0,0.97302,2e-05,3.3343]
[1777214853972,50.82,78023.74,0.0,0.97302,2e-05,3.33324]
[1777214859006,50.81,78021.93,0.0,0.97298,2e-05,3.3369]
[1777214865055,50.81,78020.52,0.0,0.97296,2e-05,3.33948]
[1777214869672,50.81,78014.92,0.0,0.97284,2e-05,3.35189]
[1777214876133,50.81,78014.01,0.0,0.97282,2e-05,3.35319]
[1777214882175,50.8,78014.06,0.0,0.97283,2e-05,3.35232]
[1777214889812,50.8,78012.23,0.0,0.9728,2e-05,3.35516]
[1777214895267,50.79,78010.67,0.0,0.97278,2e-05,3.35767]
[1777214902316,50.78,78010.48,0.0,0.97279,2e-05,3.3565]
[1777214907351,50.78,78008.69,0.0,0.97276,2e-05,3.35954]
[1777214912387,50.77,78007.94,0.0,0.97278,2e-05,3.35672]
[1777214917421,50.77,78008.54,0.0,0.9728,2e-05,3.35419]
[1777214923469,50.76,78008.26,0.0,0.97281,2e-05,3.35355]
[1777214928501,50.76,78008.45,0.0,0.97282,2e-05,3.35205]
[1777214934544,50.75,78005.65,0.0,0.97277,2e-05,3.3573]
[1777214940584,50.75,78005.88,0.0,0.97279,2e-05,3.35545]
[1777214946626,50.74,78006.64,0.0,0.97282,2e-05,3.35275]
[1777214951661,50.74,78007.81,0.0,0.97285,2e-05,3.34943]
[1777214960305,50.74,78009.83,0.0,0.97291,2e-05,3.34378]
[1777214965760,50.74,78009.83,0.0,0.97291,2e-05,3.34308]
[1777214973816,50.73,78010.03,0.0,0.97295,2e-05,3.33853]
[1777214979858,50.73,78009.09,0.0,0.97293,2e-05,3.34005]
[1777214984903,50.73,78005.78,0.0,0.97286,2e-05,3.34719]
[1777214990936,50.72,78006.01,0.0,0.97288,2e-05,3.34598]
[1777214993959,50.72,78013.28,0.0,0.97305,2e-05,3.32874]
[1777214995972,50.72,78017.41,0.0,0.97314,2e-05,3.319]
[1777215001005,50.72,78016.31,0.0,0.97312,2e-05,3.32121]
[1777215006041,50.72,78015.29,0.0,0.9731,2e-05,3.32325]
[1777215011075,50.72,78020.42,0.0,0.97322,2e-05,3.31105]
[1777215016112,50.72,78023.9,0.0,0.9733,2e-05,3.30277]
[1777215021146,50.72,78026.5,0.0,0.97336,2e-05,3.29651]
[1777215026181,50.71,78030.09,0.0,0.97345,2e-05,3.28797]
[1777215032223,50.71,78033.29,0.0,0.97355,2e-05,3.27721]
[1777215035248,50.71,78073.07,0.0,0.97443,2e-05,3.18674]
[1777215036257,50.71,78110.15,0.0,0.97524,2e-05,3.10414]
[1777215037263,50.71,78113.26,0.0,0.9753,2e-05,3.09753]
[1777215042301,50.72,78112.51,0.0,0.97527,2e-05,3.10044]
[1777215047332,50.72,78112.53,0.0,0.97526,2e-05,3.10141]
[1777215048339,50.72,78118.83,0.0,0.97539,2e-05,3.08771]
[1777215049347,50.73,78128.01,0.0,0.97559,2e-05,3.06779]
[1777215050976,50.73,78130.38,0.0,0.97563,2e-05,3.06307]
[1777215056395,50.73,78132.06,0.0,0.97566,2e-05,3.06058]
[1777215061049,50.74,78148.01,0.0,0.97598,2e-05,3.02718]
[1777215062438,50.74,78154.2,0.0,0.9761,2e-05,3.01411]
[1777215063445,50.74,78158.79,0.0,0.9762,2e-05,3.00455]
[1777215068480,50.75,78157.76,0.0,0.97616,2e-05,3.00845]
[1777215071120,50.75,78150.28,0.0,0.97599,2e-05,3.02557]
[1777215076537,50.76,78150.0,0.0,0.97597,2e-05,3.02771]
[1777215081572,50.77,78149.38,0.0,0.97595,2e-05,3.03058]
[1777215083588,50.77,78144.11,0.0,0.97583,2e-05,3.0426]
[1777215088622,50.77,78144.11,0.0,0.97582,2e-05,3.04403]
[1777215093660,50.78,78136.41,0.0,0.97567,2e-05,3.05918]
[1777215094667,50.78,78130.81,0.0,0.97555,2e-05,3.07166]
[1777215095673,50.78,78130.25,0.0,0.97553,2e-05,3.07311]
[1777215100709,50.79,78127.21,0.0,0.97545,2e-05,3.08134]
[1777215102723,50.79,78121.8,0.0,0.97533,2e-05,3.09382]
[1777215107757,50.8,78119.82,0.0,0.97528,2e-05,3.09961]
[1777215117828,50.81,78119.48,0.0,0.97524,2e-05,3.10345]
[1777215122863,50.82,78119.29,0.0,0.97522,2e-05,3.10526]
[1777215129911,50.83,78119.28,0.0,0.9752,2e-05,3.1072]
[1777215134946,50.83,78119.44,0.0,0.97519,2e-05,3.10821]
[1777215139984,50.84,78118.98,0.0,0.97517,2e-05,3.11057]
[1777215145018,50.84,78119.96,0.0,0.97518,2e-05,3.10976]
[1777215147031,50.85,78126.98,0.0,0.97532,2e-05,3.09488]
[1777215150052,50.85,78130.3,0.0,0.97539,2e-05,3.08849]
[1777215155088,50.86,78133.16,0.0,0.97545,2e-05,3.0808]
[1777215160123,50.86,78134.34,0.0,0.97546,2e-05,3.07984]
[1777215165185,50.87,78137.57,0.0,0.97552,2e-05,3.07443]
[1777215170221,50.88,78140.04,0.0,0.97555,2e-05,3.0707]
[1777215175256,50.89,78141.14,0.0,0.97556,2e-05,3.06992]
[1777215180298,50.89,78141.4,0.0,0.97555,2e-05,3.07096]
[1777215183313,50.9,78134.78,0.0,0.9754,2e-05,3.08637]
[1777215188349,50.9,78134.36,0.0,0.97538,2e-05,3.08876]
[1777215193384,50.91,78132.17,0.0,0.97532,2e-05,3.09499]
[1777215199426,50.92,78130.79,0.0,0.97527,2e-05,3.09966]
[1777215204461,50.92,78130.84,0.0,0.97526,2e-05,3.1009]
[1777215209496,50.93,78131.48,0.0,0.97526,2e-05,3.10082]
[1777215213524,50.93,78139.91,0.0,0.97545,2e-05,3.08044]
[1777215218559,50.94,78141.52,0.0,0.97547,2e-05,3.07839]
[1777215223593,50.94,78139.82,0.0,0.97542,2e-05,3.08352]
[1777215228630,50.95,78138.44,0.0,0.97538,2e-05,3.08788]
[1777215233665,50.96,78143.86,0.0,0.97548,2e-05,3.07739]
[1777215238701,50.96,78145.5,0.0,0.97551,2e-05,3.07519]
[1777215243735,50.97,78142.41,0.0,0.97543,2e-05,3.08328]
[1777215250784,50.98,78143.74,0.0,0.97544,2e-05,3.08217]
[1777215255819,50.98,78150.38,0.0,0.97557,2e-05,3.06896]
[1777215260856,50.99,78147.72,0.0,0.9755,2e-05,3.07608]
[1777215265891,50.99,78146.82,0.0,0.97547,2e-05,3.07928]
[1777215272527,51.0,78147.25,0.0,0.97548,2e-05,3.07703]
[1777215278982,51.01,78152.11,0.0,0.97557,2e-05,3.06793]
[1777215280996,51.01,78166.2,0.0,0.97586,2e-05,3.03823]
[1777215282003,51.01,78173.56,0.0,0.97601,2e-05,3.02268]
[1777215283009,51.01,78173.29,0.0,0.976,2e-05,3.0236]
[1777215286032,51.02,78166.12,0.0,0.97584,2e-05,3.04005]
[1777215288046,51.02,78162.69,0.0,0.97576,2e-05,3.04808]
[1777215293082,51.03,78160.26,0.0,0.9757,2e-05,3.05484]
[1777215298117,51.03,78159.92,0.0,0.97568,2e-05,3.05709]
[1777215303154,51.04,78159.87,0.0,0.97566,2e-05,3.05871]
[1777215308188,51.05,78162.11,0.0,0.97569,2e-05,3.05543]
[1777215314230,51.06,78161.12,0.0,0.97565,2e-05,3.05947]
[1777215319264,51.06,78158.04,0.0,0.97558,2e-05,3.06768]
[1777215324300,51.07,78154.7,0.0,0.97549,2e-05,3.07645]
[1777215329335,51.07,78152.04,0.0,0.97542,2e-05,3.08369]
[1777215334369,51.08,78149.64,0.0,0.97538,2e-05,3.08734]
[1777215339404,51.09,78147.49,0.0,0.97532,2e-05,3.0934]
[1777215343433,51.09,78142.43,0.0,0.9752,2e-05,3.10555]
[1777215345447,51.09,78139.43,0.0,0.97514,2e-05,3.11262]
[1777215350484,51.1,78142.53,0.0,0.97519,2e-05,3.10704]
[1777215352495,51.1,78137.13,0.0,0.97507,2e-05,3.11938]
[1777215357531,51.11,78136.08,0.0,0.97504,2e-05,3.12285]
[1777215363159,51.11,78132.24,0.0,0.97494,2e-05,3.13267]
[1777215366594,51.11,78123.49,0.0,0.97475,2e-05,3.15266]
[1777215367600,51.12,78124.04,0.0,0.97476,2e-05,3.15164]
[1777215368607,51.12,78129.29,0.0,0.97487,2e-05,3.14022]
[1777215370622,51.12,78134.91,0.0,0.97499,2e-05,3.12827]
[1777215375657,51.12,78134.92,0.0,0.97497,2e-05,3.12937]
[1777215380693,51.13,78135.54,0.0,0.97498,2e-05,3.12908]
[1777215385728,51.13,78134.28,0.0,0.97494,2e-05,3.1329]
[1777215391770,51.14,78134.22,0.0,0.97495,2e-05,3.13118]
[1777215396805,51.14,78136.06,0.0,0.97498,2e-05,3.12813]
[1777215401840,51.15,78137.17,0.0,0.97499,2e-05,3.12672]
[1777215404861,51.15,78143.06,0.0,0.97511,2e-05,3.11439]
[1777215405868,51.15,78144.93,0.0,0.97515,2e-05,3.11051]
[1777215406875,51.15,78151.87,0.0,0.9753,2e-05,3.09556]
[1777215407883,51.15,78152.36,0.0,0.9753,2e-05,3.09474]
[1777215413509,51.16,78150.9,0.0,0.97526,2e-05,3.09943]
[1777215417954,51.16,78142.91,0.0,0.97508,2e-05,3.11792]
[1777215418962,51.16,78137.05,0.0,0.97495,2e-05,3.13102]
[1777215419983,51.16,78135.86,0.0,0.97493,2e-05,3.13383]
[1777215420990,51.17,78127.65,0.0,0.97475,2e-05,3.15215]
[1777215421990,51.17,78114.92,0.0,0.97447,2e-05,3.18058]
[1777215423579,51.17,78111.84,0.0,0.9744,2e-05,3.18766]
[1777215429039,51.17,78106.69,0.0,0.97428,2e-05,3.19964]
[1777215434074,51.17,78102.83,0.0,0.9742,2e-05,3.20866]
[1777215440117,51.17,78101.84,0.0,0.97417,2e-05,3.21123]
[1777215445153,51.17,78101.74,0.0,0.97417,2e-05,3.21182]
[1777215452200,51.18,78100.33,0.0,0.97415,2e-05,3.21227]
[1777215457235,51.18,78103.96,0.0,0.97423,2e-05,3.20437]
[1777215462270,51.18,78108.88,0.0,0.97434,2e-05,3.19371]
[1777215467306,51.18,78110.88,0.0,0.97438,2e-05,3.18965]
[1777215472341,51.18,78113.09,0.0,0.97442,2e-05,3.18512]
[1777215477377,51.18,78113.22,0.0,0.97442,2e-05,3.18522]
[1777215484424,51.19,78114.33,0.0,0.97444,2e-05,3.18331]
[1777215489459,51.19,78114.25,0.0,0.97443,2e-05,3.18389]
[1777215495501,51.19,78113.63,0.0,0.97441,2e-05,3.18574]
[1777215500537,51.19,78113.81,0.0,0.97442,2e-05,3.18573]
[1777215506579,51.19,78114.08,0.0,0.97442,2e-05,3.18558]
[1777215512622,51.19,78115.21,0.0,0.97446,2e-05,3.18046]
[1777215513628,51.2,78106.48,0.0,0.97427,2e-05,3.20002]
[1777215514636,51.2,78103.29,0.0,0.9742,2e-05,3.20721]
[1777215516649,51.2,78100.41,0.0,0.97414,2e-05,3.21364]
[1777215521684,51.19,78104.36,0.0,0.97423,2e-05,3.20446]
[1777215526720,51.19,78100.21,0.0,0.97414,2e-05,3.21348]
[1777215531755,51.19,78100.22,0.0,0.97414,2e-05,3.21315]
[1777215536790,51.19,78101.09,0.0,0.97416,2e-05,3.21091]
[1777215538811,51.19,78110.61,0.0,0.97437,2e-05,3.18956]
[1777215539816,51.19,78117.45,0.0,0.97452,2e-05,3.17425]
[1777215540824,51.19,78117.93,0.0,0.97453,2e-05,3.17318]
[1777215545858,51.19,78116.48,0.0,0.9745,2e-05,3.17643]
[1777215550892,51.19,78115.91,0.0,0.97449,2e-05,3.17771]
[1777215555928,51.19,78110.97,0.0,0.97438,2e-05,3.18866]
[1777215560962,51.19,78111.6,0.0,0.97439,2e-05,3.18717]
[1777215565999,51.19,78110.6,0.0,0.97437,2e-05,3.18931]
[1777215571033,51.19,78111.67,0.0,0.97442,2e-05,3.18376]
[1777215576072,51.19,78112.46,0.0,0.97444,2e-05,3.18194]
[1777215581103,51.19,78113.01,0.0,0.97445,2e-05,3.18067]
[1777215586138,51.19,78112.74,0.0,0.97445,2e-05,3.18123]
[1777215591176,51.19,78112.8,0.0,0.97445,2e-05,3.18105]
[1777215596214,51.19,78112.3,0.0,0.97444,2e-05,3.18211]
[1777215601249,51.19,78112.44,0.0,0.97444,2e-05,3.18174]
[1777215603264,51.19,78122.87,0.0,0.97467,2e-05,3.15855]
[1777215604271,51.19,78131.12,0.0,0.97484,2e-05,3.14034]
[1777215604864,51.19,78131.46,0.0,0.97485,2e-05,3.13965]
[1777215610326,51.19,78137.13,0.0,0.97497,2e-05,3.12747]
[1777215612327,51.19,78136.71,0.0,0.97496,2e-05,3.12858]
[1777215617362,51.19,78133.23,0.0,0.97488,2e-05,3.13668]
[1777215622397,51.19,78135.67,0.0,0.97493,2e-05,3.13169]
[1777215627432,51.19,78138.97,0.0,0.975,2e-05,3.12484]
[1777215632467,51.2,78140.53,0.0,0.97505,2e-05,3.11882]
[1777215637506,51.2,78142.42,0.0,0.97508,2e-05,3.11523]
[1777215642543,51.2,78144.12,0.0,0.97511,2e-05,3.11199]
[1777215647573,51.2,78146.2,0.0,0.97515,2e-05,3.10795]
[1777215652608,51.21,78147.93,0.0,0.97518,2e-05,3.1047]
[1777215658650,51.21,78143.96,0.0,0.97509,2e-05,3.11397]
[1777215663684,51.21,78142.74,0.0,0.97506,2e-05,3.11707]
[1777215670734,51.21,78141.21,0.0,0.97503,2e-05,3.12097]
[1777215677783,51.21,78139.87,0.0,0.97499,2e-05,3.12441]
[1777215682818,51.22,78137.53,0.0,0.97494,2e-05,3.12989]
[1777215687854,51.22,78136.9,0.0,0.97492,2e-05,3.13157]
[1777215695495,51.22,78132.0,0.0,0.97484,2e-05,3.13967]
[1777215700944,51.22,78133.43,0.0,0.97487,2e-05,3.13683]
[1777215705980,51.22,78131.02,0.0,0.97481,2e-05,3.1424]
[1777215711015,51.22,78127.31,0.0,0.97473,2e-05,3.15081]
[1777215716049,51.22,78124.92,0.0,0.97468,2e-05,3.15627]
[1777215721084,51.22,78122.35,0.0,0.97462,2e-05,3.16209]
[1777215724105,51.22,78128.03,0.0,0.97474,2e-05,3.1496]
[1777215729141,51.22,78125.58,0.0,0.97469,2e-05,3.15523]
[1777215734176,51.23,78125.23,0.0,0.97468,2e-05,3.15622]
[1777215739210,51.23,78124.36,0.0,0.97466,2e-05,3.15834]
[1777215745873,51.23,78119.44,0.0,0.97455,2e-05,3.16946]
[1777215751295,51.23,78118.86,0.0,0.97456,2e-05,3.1678]
[1777215756331,51.23,78118.9,0.0,0.97456,2e-05,3.16784]
[1777215761364,51.23,78120.04,0.0,0.97458,2e-05,3.16548]
[1777215766400,51.23,78119.18,0.0,0.97456,2e-05,3.16759]
[1777215772441,51.23,78115.28,0.0,0.97447,2e-05,3.17646]
[1777215777477,51.23,78115.7,0.0,0.97448,2e-05,3.17566]
[1777215782511,51.23,78113.5,0.0,0.97443,2e-05,3.18067]
[1777215784527,51.23,78109.33,0.0,0.97434,2e-05,3.18997]
[1777215786540,51.23,78104.14,0.0,0.97423,2e-05,3.20157]
[1777215788553,51.23,78101.33,0.0,0.97417,2e-05,3.20781]
[1777215793589,51.23,78101.23,0.0,0.97417,2e-05,3.20791]
[1777215798623,51.23,78097.75,0.0,0.97409,2e-05,3.21559]
[1777215803659,51.23,78095.89,0.0,0.97405,2e-05,3.2196]
[1777215811714,51.23,78094.9,0.0,0.97405,2e-05,3.21853]
[1777215817756,51.23,78093.61,0.0,0.97403,2e-05,3.22135]
[1777215822792,51.23,78093.57,0.0,0.97403,2e-05,3.22139]
[1777215827826,51.23,78097.51,0.0,0.97411,2e-05,3.21251]
[1777215832861,51.23,78100.13,0.0,0.97417,2e-05,3.20668]
[1777215837897,51.23,78101.34,0.0,0.9742,2e-05,3.20407]
[1777215842933,51.23,78102.14,0.0,0.97421,2e-05,3.20239]
[1777215847967,51.23,78103.38,0.0,0.97424,2e-05,3.19973]
[1777215853002,51.23,78104.4,0.0,0.97426,2e-05,3.19757]
[1777215858037,51.23,78105.83,0.0,0.97429,2e-05,3.1945]
[1777215860051,51.23,78110.9,0.0,0.9744,2e-05,3.18325]
[1777215865086,51.23,78111.43,0.0,0.97441,2e-05,3.18226]
[1777215870121,51.23,78111.42,0.0,0.97441,2e-05,3.18245]
[1777215875157,51.23,78111.53,0.0,0.97443,2e-05,3.17928]
[1777215880191,51.23,78112.12,0.0,0.97444,2e-05,3.17811]
[1777215885226,51.23,78111.92,0.0,0.97444,2e-05,3.17866]
[1777215890262,51.24,78112.18,0.0,0.97444,2e-05,3.17818]
[1777215896926,51.24,78114.3,0.0,0.97449,2e-05,3.1736]
[1777215902346,51.24,78115.38,0.0,0.97451,2e-05,3.1713]
[1777215910403,51.24,78115.91,0.0,0.97452,2e-05,3.17023]
[1777215915438,51.24,78115.9,0.0,0.97452,2e-05,3.1703]
[1777215920473,51.24,78116.19,0.0,0.97453,2e-05,3.16967]
[1777215925508,51.24,78117.16,0.0,0.97455,2e-05,3.16752]
[1777215930543,51.24,78115.18,0.0,0.9745,2e-05,3.17191]
[1777215935578,51.24,78108.53,0.0,0.97438,2e-05,3.18357]
[1777215941621,51.24,78107.23,0.0,0.97436,2e-05,3.18626]
[1777215947279,51.23,78109.24,0.0,0.9744,2e-05,3.18156]
[1777215952698,51.23,78108.52,0.0,0.97439,2e-05,3.18299]
[1777215957733,51.23,78106.79,0.0,0.97435,2e-05,3.18666]
[1777215962769,51.23,78108.22,0.0,0.97439,2e-05,3.18328]
[1777215965805,51.23,78088.87,0.0,0.97396,2e-05,3.22652]
[1777215967810,51.23,78073.97,0.0,0.97363,2e-05,3.26006]
[1777215968815,51.23,78072.57,0.0,0.9736,2e-05,3.26307]
[1777215973849,51.23,78070.97,0.0,0.97358,2e-05,3.26574]
[1777215975864,51.23,78065.46,0.0,0.97346,2e-05,3.27794]
[1777215981905,51.22,78060.31,0.0,0.97335,2e-05,3.2886]
[1777215986942,51.22,78056.36,0.0,0.97327,2e-05,3.29663]
[1777215991975,51.21,78054.14,0.0,0.97325,2e-05,3.29754]
[1777215997012,51.21,78053.38,0.0,0.97325,2e-05,3.29821]
[1777216002045,51.2,78053.76,0.0,0.97327,2e-05,3.29625]
[1777216006073,51.2,78059.75,0.0,0.97341,2e-05,3.2817]
[1777216011110,51.19,78059.72,0.0,0.97342,2e-05,3.28079]
[1777216017150,51.19,78059.98,0.0,0.97344,2e-05,3.27904]
[1777216022187,51.19,78061.09,0.0,0.97347,2e-05,3.27555]
[1777216027221,51.18,78061.79,0.0,0.9735,2e-05,3.273]
[1777216032256,51.18,78061.36,0.0,0.9735,2e-05,3.27301]
[1777216037291,51.17,78061.9,0.0,0.97352,2e-05,3.27079]
[1777216040312,51.17,78067.69,0.0,0.97365,2e-05,3.25704]
[1777216041320,51.17,78072.66,0.0,0.97377,2e-05,3.2456]
[1777216042326,51.17,78071.66,0.0,0.97374,2e-05,3.24772]
[1777216047361,51.17,78067.74,0.0,0.97366,2e-05,3.25586]
[1777216051392,51.16,78077.66,0.0,0.97391,2e-05,3.22973]
[1777216055423,51.16,78080.29,0.0,0.97398,2e-05,3.22341]
[1777216060455,51.16,78078.92,0.0,0.97395,2e-05,3.2261]
[1777216065492,51.16,78080.12,0.0,0.97398,2e-05,3.22301]
[1777216070526,51.16,78080.91,0.0,0.974,2e-05,3.22086]
[1777216075567,51.16,78079.82,0.0,0.97398,2e-05,3.22294]
[1777216080601,51.15,78077.87,0.0,0.97394,2e-05,3.22695]
[1777216085636,51.15,78076.96,0.0,0.97392,2e-05,3.22861]
[1777216090673,51.15,78075.25,0.0,0.97389,2e-05,3.23206]
[1777216096715,51.15,78074.88,0.0,0.97389,2e-05,3.23243]
[1777216100748,51.15,78092.11,0.0,0.97427,2e-05,3.19338]
[1777216101756,51.15,78112.39,0.0,0.97471,2e-05,3.14821]
[1777216102762,51.15,78109.25,0.0,0.97464,2e-05,3.15524]
[1777216108403,51.15,78111.47,0.0,0.97469,2e-05,3.15064]
[1777216112838,51.15,78117.83,0.0,0.97485,2e-05,3.13374]
[1777216118473,51.15,78120.58,0.0,0.9749,2e-05,3.12813]
[1777216124919,51.15,78121.31,0.0,0.97491,2e-05,3.12698]
[1777216129953,51.16,78119.9,0.0,0.97488,2e-05,3.13045]
[1777216134989,51.16,78120.01,0.0,0.97488,2e-05,3.13053]
[1777216141032,51.16,78119.23,0.0,0.97486,2e-05,3.13263]
[1777216146067,51.16,78116.15,0.0,0.97479,2e-05,3.13976]
[1777216151102,51.16,78116.58,0.0,0.9748,2e-05,3.13907]
[1777216156137,51.16,78113.19,0.0,0.97472,2e-05,3.1468]
[1777216161173,51.16,78111.76,0.0,0.97469,2e-05,3.15013]
[1777216166210,51.16,78111.77,0.0,0.97469,2e-05,3.15026]
[1777216171244,51.16,78111.47,0.0,0.9747,2e-05,3.14805]
[1777216176281,51.17,78109.95,0.0,0.97467,2e-05,3.15161]
[1777216177289,51.17,78104.6,0.0,0.97455,2e-05,3.16352]
[1777216179303,51.17,78105.7,0.0,0.97457,2e-05,3.1611]
[1777216188366,51.17,78106.19,0.0,0.97458,2e-05,3.16018]
[1777216193400,51.17,78109.29,0.0,0.97465,2e-05,3.15341]
[1777216199039,51.17,78109.86,0.0,0.97466,2e-05,3.15229]
[1777216204481,51.17,78110.34,0.0,0.97467,2e-05,3.15142]
[1777216210519,51.17,78109.93,0.0,0.97466,2e-05,3.15251]
[1777216216562,51.17,78110.44,0.0,0.97467,2e-05,3.15157]
[1777216222603,51.17,78113.07,0.0,0.97472,2e-05,3.14596]
[1777216227639,51.17,78115.29,0.0,0.97477,2e-05,3.14128]
[1777216232674,51.17,78114.91,0.0,0.97478,2e-05,3.13932]
[1777216237709,51.17,78117.81,0.0,0.97484,2e-05,3.1332]
[1777216242747,51.18,78117.27,0.0,0.97483,2e-05,3.13472]
[1777216247784,51.18,78115.5,0.0,0.97478,2e-05,3.13894]
[1777216252818,51.18,78115.12,0.0,0.97477,2e-05,3.14006]
[1777216257852,51.18,78114.21,0.0,0.97475,2e-05,3.14234]
[1777216262887,51.18,78113.57,0.0,0.97473,2e-05,3.144]
[1777216269530,51.18,78112.7,0.0,0.97471,2e-05,3.14622]
[1777216274972,51.18,78113.6,0.0,0.97473,2e-05,3.14443]
[1777216282021,51.18,78114.6,0.0,0.97475,2e-05,3.14253]
[1777216288114,51.18,78114.84,0.0,0.97475,2e-05,3.14227]
[1777216291136,51.19,78120.87,0.0,0.9749,2e-05,3.12606]
[1777216299192,51.19,78119.61,0.0,0.97487,2e-05,3.12943]
[1777216304226,51.19,78119.32,0.0,0.97486,2e-05,3.13038]
[1777216309262,51.19,78114.44,0.0,0.97475,2e-05,3.14143]
[1777216314296,51.19,78115.17,0.0,0.97477,2e-05,3.14004]
[1777216319332,51.19,78114.3,0.0,0.97475,2e-05,3.14218]
[1777216324367,51.19,78113.76,0.0,0.97473,2e-05,3.14359]
[1777216329402,51.19,78111.85,0.0,0.97469,2e-05,3.14804]
[1777216334436,51.2,78112.01,0.0,0.97469,2e-05,3.1479]
[1777216340478,51.2,78111.61,0.0,0.97468,2e-05,3.14904]
[1777216349542,51.2,78111.54,0.0,0.97467,2e-05,3.14957]
[1777216354578,51.2,78108.0,0.0,0.97462,2e-05,3.15454]
[1777216356597,51.2,78103.0,0.0,0.97451,2e-05,3.1657]
[1777216362633,51.2,78103.39,0.0,0.97452,2e-05,3.1649]
[1777216369683,51.2,78104.98,0.0,0.97455,2e-05,3.16148]
[1777216374717,51.2,78106.27,0.0,0.97458,2e-05,3.1587]
[1777216378745,51.2,78113.99,0.0,0.97474,2e-05,3.14169]
[1777216383779,51.2,78113.69,0.0,0.97474,2e-05,3.14256]
[1777216390377,51.2,78116.62,0.0,0.9748,2e-05,3.13641]
[1777216395863,51.2,78115.72,0.0,0.97477,2e-05,3.13862]
[1777216400898,51.2,78115.37,0.0,0.97477,2e-05,3.13959]
[1777216405933,51.21,78115.95,0.0,0.97478,2e-05,3.1385]
[1777216410968,51.21,78114.04,0.0,0.97473,2e-05,3.14293]
[1777216416008,51.21,78113.4,0.0,0.97474,2e-05,3.14148]
[1777216421041,51.21,78113.89,0.0,0.97475,2e-05,3.14059]
[1777216427086,51.21,78113.82,0.0,0.97475,2e-05,3.14099]
[1777216432121,51.21,78113.68,0.0,0.97474,2e-05,3.1415]
[1777216437158,51.21,78113.34,0.0,0.97473,2e-05,3.14246]
[1777216442193,51.21,78113.04,0.0,0.97472,2e-05,3.14332]
[1777216447229,51.21,78112.58,0.0,0.97471,2e-05,3.14453]
[1777216454277,51.21,78112.2,0.0,0.9747,2e-05,3.14562]
[1777216459316,51.21,78111.53,0.0,0.97468,2e-05,3.14732]
[1777216464347,51.22,78112.82,0.0,0.97471,2e-05,3.14465]
[1777216469382,51.22,78111.66,0.0,0.97468,2e-05,3.14737]
[1777216474417,51.22,78114.46,0.0,0.97476,2e-05,3.13837]
[1777216479452,51.22,78112.28,0.0,0.97472,2e-05,3.14342]
[1777216485495,51.22,78110.21,0.0,0.97467,2e-05,3.14819]
[1777216490530,51.22,78106.51,0.0,0.97459,2e-05,3.15656]
[1777216492544,51.22,78112.33,0.0,0.97471,2e-05,3.14371]
[1777216498586,51.22,78111.82,0.0,0.9747,2e-05,3.14505]
[1777216503621,51.22,78112.37,0.0,0.97471,2e-05,3.14398]
[1777216508657,51.22,78111.74,0.0,0.97469,2e-05,3.14552]
[1777216515705,51.22,78111.82,0.0,0.97469,2e-05,3.14553]
[1777216520740,51.22,78111.64,0.0,0.97469,2e-05,3.14606]
[1777216525774,51.22,78111.34,0.0,0.97468,2e-05,3.14685]
[1777216530810,51.22,78112.09,0.0,0.9747,2e-05,3.14531]
[1777216535844,51.23,78111.44,0.0,0.97471,2e-05,3.1438]
[1777216541886,51.23,78111.42,0.0,0.9747,2e-05,3.14399]
[1777216546922,51.23,78112.31,0.0,0.97472,2e-05,3.14214]
[1777216551956,51.23,78113.77,0.0,0.97475,2e-05,3.13903]
[1777216559005,51.23,78116.06,0.0,0.9748,2e-05,3.13423]
[1777216564045,51.23,78116.06,0.0,0.9748,2e-05,3.13441]
[1777216569082,51.23,78116.41,0.0,0.9748,2e-05,3.13383]
[1777216581714,51.23,78116.35,0.0,0.9748,2e-05,3.13444]
[1777216586205,51.23,78124.22,0.0,0.97496,2e-05,3.11725]
[1777216587211,51.23,78128.83,0.0,0.97506,2e-05,3.10719]
[1777216592246,51.23,78127.75,0.0,0.97506,2e-05,3.10693]
[1777216597281,51.24,78125.41,0.0,0.975,2e-05,3.11249]
[1777216604330,51.24,78123.2,0.0,0.97495,2e-05,3.11791]
[1777216610372,51.24,78120.35,0.0,0.97489,2e-05,3.12463]
[1777216616414,51.24,78119.0,0.0,0.97485,2e-05,3.12804]
[1777216621996,51.24,78117.02,0.0,0.97481,2e-05,3.13282]
[1777216627494,51.25,78115.79,0.0,0.97478,2e-05,3.13588]
[1777216633535,51.25,78114.52,0.0,0.97474,2e-05,3.13913]
[1777216642137,51.25,78113.9,0.0,0.97473,2e-05,3.14098]
[1777216647636,51.25,78111.09,0.0,0.97466,2e-05,3.14754]
[1777216652670,51.25,78108.33,0.0,0.97462,2e-05,3.15082]
[1777216658711,51.25,78104.89,0.0,0.97455,2e-05,3.15867]
[1777216664753,51.25,78106.19,0.0,0.97457,2e-05,3.156]
[1777216669788,51.25,78106.96,0.0,0.97459,2e-05,3.15449]
[1777216674826,51.26,78106.98,0.0,0.97459,2e-05,3.15464]
[1777216679859,51.26,78112.7,0.0,0.97471,2e-05,3.14221]
[1777216681873,51.26,78116.5,0.0,0.97479,2e-05,3.13396]
[1777216686907,51.26,78115.7,0.0,0.97477,2e-05,3.13611]
[1777216692950,51.26,78114.7,0.0,0.97474,2e-05,3.13875]
[1777216697985,51.26,78114.86,0.0,0.97474,2e-05,3.13875]
[1777216703020,51.26,78115.22,0.0,0.97475,2e-05,3.13832]
[1777216704027,51.26,78121.94,0.0,0.97489,2e-05,3.12358]
[1777216705035,51.26,78123.13,0.0,0.97492,2e-05,3.12106]
[1777216710070,51.27,78124.31,0.0,0.97494,2e-05,3.11898]
[1777216715104,51.27,78124.64,0.0,0.97496,2e-05,3.11572]
[1777216720139,51.27,78126.27,0.0,0.97499,2e-05,3.11265]
[1777216725176,51.27,78126.79,0.0,0.975,2e-05,3.112]
[1777216731217,51.28,78127.31,0.0,0.975,2e-05,3.11146]
[1777216736253,51.28,78126.94,0.0,0.97499,2e-05,3.11279]
[1777216742838,51.28,78127.47,0.0,0.97499,2e-05,3.11237]
[1777216747329,51.28,78120.8,0.0,0.97485,2e-05,3.12746]
[1777216752909,51.29,78120.22,0.0,0.97483,2e-05,3.12924]
[1777216758406,51.29,78122.58,0.0,0.97488,2e-05,3.12449]
[1777216763442,51.29,78123.77,0.0,0.9749,2e-05,3.1223]
[1777216768477,51.29,78122.82,0.0,0.97487,2e-05,3.1248]
[1777216773511,51.29,78121.71,0.0,0.97487,2e-05,3.12455]
[1777216778546,51.29,78119.72,0.0,0.97482,2e-05,3.12927]
[1777216783581,51.3,78120.27,0.0,0.97483,2e-05,3.12839]
[1777216788619,51.3,78118.2,0.0,0.97478,2e-05,3.13328]
[1777216793652,51.3,78116.37,0.0,0.97474,2e-05,3.13762]
[1777216798687,51.3,78116.01,0.0,0.97473,2e-05,3.13877]
[1777216803722,51.3,78116.28,0.0,0.97473,2e-05,3.13842]
[1777216808763,51.3,78117.73,0.0,0.97476,2e-05,3.13558]
[1777216813801,51.3,78116.47,0.0,0.97473,2e-05,3.1387]
[1777216818833,51.31,78117.44,0.0,0.97475,2e-05,3.13689]
[1777216823867,51.31,78118.74,0.0,0.97477,2e-05,3.13434]
[1777216832935,51.31,78119.56,0.0,0.97481,2e-05,3.13002]
[1777216835951,51.31,78110.98,0.0,0.97462,2e-05,3.14916]
[1777216836959,51.31,78108.42,0.0,0.97457,2e-05,3.15485]
[1777216842001,51.31,78107.25,0.0,0.97454,2e-05,3.15755]
[1777216845031,51.31,78103.83,0.0,0.97447,2e-05,3.16516]
[1777216851072,51.31,78104.86,0.0,0.97449,2e-05,3.16291]
[1777216855100,51.31,78109.99,0.0,0.9746,2e-05,3.15159]
[1777216860135,51.31,78110.74,0.0,0.97461,2e-05,3.15008]
[1777216865171,51.31,78111.9,0.0,0.97464,2e-05,3.14768]
[1777216871213,51.31,78112.12,0.0,0.97464,2e-05,3.14742]
[1777216876249,51.31,78113.15,0.0,0.97466,2e-05,3.14534]
[1777216881283,51.32,78111.28,0.0,0.97462,2e-05,3.14969]
[1777216886317,51.31,78106.2,0.0,0.97452,2e-05,3.15954]
[1777216891352,51.3,78104.7,0.0,0.97453,2e-05,3.15794]
[1777216897399,51.29,78104.6,0.0,0.97455,2e-05,3.15598]
[1777216902429,51.28,78106.47,0.0,0.97461,2e-05,3.15006]
[1777216907464,51.28,78107.85,0.0,0.97465,2e-05,3.14527]
[1777216912500,51.27,78106.89,0.0,0.97465,2e-05,3.14568]
[1777216917535,51.26,78105.23,0.0,0.97463,2e-05,3.14765]
[1777216922571,51.25,78103.54,0.0,0.97461,2e-05,3.14967]
[1777216927607,51.25,78103.79,0.0,0.97463,2e-05,3.14741]
[1777216934187,51.24,78101.95,0.0,0.97461,2e-05,3.14911]
[1777216939692,51.23,78098.55,0.0,0.97456,2e-05,3.15494]
[1777216945732,51.22,78096.9,0.0,0.97454,2e-05,3.15652]
[1777216950768,51.21,78095.58,0.0,0.97453,2e-05,3.15774]
[1777216955803,51.21,78095.0,0.0,0.97455,2e-05,3.15427]
[1777216964397,51.19,78093.16,0.0,0.97454,2e-05,3.15538]
[1777216973928,51.18,78094.39,0.0,0.9746,2e-05,3.14943]
[1777216978964,51.17,78095.8,0.0,0.97465,2e-05,3.14472]
[1777216984539,51.16,78097.16,0.0,0.97469,2e-05,3.14013]
[1777216990046,51.16,78101.95,0.0,0.97481,2e-05,3.12772]
[1777216995080,51.15,78102.09,0.0,0.97483,2e-05,3.12599]
[1777216999108,51.15,78107.93,0.0,0.97497,2e-05,3.11202]
[1777217001121,51.14,78113.58,0.0,0.97509,2e-05,3.09911]
[1777217006156,51.14,78114.25,0.0,0.97512,2e-05,3.09649]
[1777217011192,51.13,78114.95,0.0,0.97517,2e-05,3.09078]
[1777217016227,51.13,78114.12,0.0,0.97516,2e-05,3.09148]
[1777217024819,51.12,78114.67,0.0,0.97519,2e-05,3.08849]
[1777217031332,51.11,78114.17,0.0,0.97519,2e-05,3.088]
[1777217039387,51.11,78114.54,0.0,0.97522,2e-05,3.08534]
[1777217042437,51.1,78072.45,0.0,0.97431,2e-05,3.17821]
[1777217043440,51.1,78037.72,0.0,0.97354,2e-05,3.25628]
[1777217044961,51.1,78043.63,0.0,0.97368,2e-05,3.24179]
[1777217049482,51.09,78038.2,0.0,0.97358,2e-05,3.25215]
[1777217050488,51.09,78032.5,0.0,0.97345,2e-05,3.26465]
[1777217052502,51.08,78028.43,0.0,0.97337,2e-05,3.27291]
[1777217055032,51.08,78034.58,0.0,0.97353,2e-05,3.25726]
[1777217056530,51.07,78040.85,0.0,0.97367,2e-05,3.24248]
[1777217057537,51.07,78040.69,0.0,0.97367,2e-05,3.24236]
[1777217062571,51.06,78038.66,0.0,0.97365,2e-05,3.24461]
[1777217067607,51.05,78037.59,0.0,0.97365,2e-05,3.24467]
[1777217072642,51.04,78036.9,0.0,0.97368,2e-05,3.24079]
[1777217077676,51.03,78036.86,0.0,0.9737,2e-05,3.23858]
[1777217082712,51.02,78036.89,0.0,0.97373,2e-05,3.23624]
[1777217087746,51.01,78036.76,0.0,0.97374,2e-05,3.2343]
[1777217089761,51.01,78030.22,0.0,0.97361,2e-05,3.24831]
[1777217090772,51.01,78018.93,0.0,0.97335,2e-05,3.27366]
[1777217091779,50.99,78014.99,0.0,0.97331,2e-05,3.27762]
[1777217092786,50.96,78012.19,0.0,0.9733,2e-05,3.27887]
[1777217095312,50.96,78010.11,0.0,0.97327,2e-05,3.28206]
[1777217100841,50.95,78012.32,0.0,0.97335,2e-05,3.27431]
[1777217101856,50.94,78018.28,0.0,0.97349,2e-05,3.26011]
[1777217103871,50.94,78022.59,0.0,0.97359,2e-05,3.24922]
[1777217106884,50.93,78022.9,0.0,0.97362,2e-05,3.24706]
[1777217111919,50.92,78021.7,0.0,0.97361,2e-05,3.24743]
[1777217115456,50.92,78032.26,0.0,0.97387,2e-05,3.22157]
[1777217118968,50.91,78032.59,0.0,0.97389,2e-05,3.21959]
[1777217124005,50.9,78030.85,0.0,0.97387,2e-05,3.22154]
[1777217130044,50.89,78029.56,0.0,0.97386,2e-05,3.22173]
[1777217135079,50.88,78028.74,0.0,0.97389,2e-05,3.21859]
[1777217140115,50.87,78031.12,0.0,0.97396,2e-05,3.21141]
[1777217145149,50.87,78030.32,0.0,0.97396,2e-05,3.21147]
[1777217150184,50.86,78029.57,0.0,0.97396,2e-05,3.21142]
[1777217155219,50.85,78029.84,0.0,0.97398,2e-05,3.20907]
[1777217160255,50.84,78029.92,0.0,0.974,2e-05,3.20715]
[1777217163277,50.84,78035.04,0.0,0.97412,2e-05,3.19453]
[1777217167309,50.83,78040.24,0.0,0.97425,2e-05,3.18149]
[1777217168316,50.83,78047.64,0.0,0.97442,2e-05,3.16452]
[1777217169322,50.83,78048.08,0.0,0.97443,2e-05,3.16325]
[1777217171339,50.83,78057.28,0.0,0.97464,2e-05,3.14209]
[1777217176372,50.82,78061.16,0.0,0.97474,2e-05,3.13215]
[1777217181407,50.82,78063.86,0.0,0.97481,2e-05,3.12491]
[1777217186442,50.81,78065.81,0.0,0.97486,2e-05,3.11937]
[1777217191477,50.81,78067.74,0.0,0.97494,2e-05,3.11086]
[1777217196511,50.8,78068.93,0.0,0.97497,2e-05,3.1071]
[1777217201547,50.8,78067.8,0.0,0.97496,2e-05,3.10853]
[1777217206582,50.79,78069.21,0.0,0.975,2e-05,3.10436]
[1777217211616,50.79,78069.94,0.0,0.97503,2e-05,3.10173]
[1777217216743,50.79,78071.8,0.0,0.97508,2e-05,3.09663]
[1777217221776,50.78,78072.29,0.0,0.97509,2e-05,3.09459]
[1777217226294,50.77,78078.55,0.0,0.97525,2e-05,3.07838]
[1777217231843,50.75,78080.46,0.0,0.97534,2e-05,3.06931]
[1777217236880,50.73,78081.15,0.0,0.9754,2e-05,3.06358]
[1777217241913,50.73,78082.21,0.0,0.97542,2e-05,3.06063]
[1777217248962,50.72,78080.65,0.0,0.9754,2e-05,3.06319]
[1777217254000,50.72,78080.42,0.0,0.97542,2e-05,3.06005]
[1777217259033,50.72,78080.62,0.0,0.97543,2e-05,3.05902]
[1777217261047,50.72,78073.74,0.0,0.97529,2e-05,3.0739]
[1777217266575,50.71,78073.21,0.0,0.97528,2e-05,3.07418]
[1777217272123,50.71,78070.58,0.0,0.97524,2e-05,3.07923]
[1777217277169,50.71,78067.03,0.0,0.97517,2e-05,3.08634]
[1777217282195,50.7,78066.54,0.0,0.97516,2e-05,3.08657]
[1777217288237,50.7,78069.05,0.0,0.97523,2e-05,3.08021]
[1777217293272,50.7,78070.82,0.0,0.97527,2e-05,3.07564]
[1777217298307,50.7,78071.25,0.0,0.97529,2e-05,3.07403]
[1777217303343,50.69,78072.52,0.0,0.97532,2e-05,3.07058]
[1777217308378,50.69,78074.05,0.0,0.97536,2e-05,3.06653]
[1777217313412,50.69,78076.34,0.0,0.97544,2e-05,3.05776]
[1777217319455,50.68,78078.01,0.0,0.97548,2e-05,3.05332]
[1777217324490,50.68,78077.44,0.0,0.97547,2e-05,3.05395]
[1777217331539,50.68,78077.57,0.0,0.97549,2e-05,3.05278]
[1777217333553,50.68,78069.32,0.0,0.97531,2e-05,3.07066]
[1777217338593,50.67,78071.16,0.0,0.97536,2e-05,3.06594]
[1777217343622,50.67,78066.95,0.0,0.97527,2e-05,3.07461]
[1777217348659,50.67,78064.34,0.0,0.97522,2e-05,3.07978]
[1777217353693,50.66,78063.5,0.0,0.97521,2e-05,3.08101]
[1777217355708,50.66,78066.63,0.0,0.97528,2e-05,3.07387]
[1777217359736,50.66,78061.54,0.0,0.97517,2e-05,3.08471]
[1777217367279,50.66,78059.11,0.0,0.97513,2e-05,3.08933]
[1777217372826,50.66,78055.11,0.0,0.97507,2e-05,3.09452]
[1777217375849,50.65,78074.25,0.0,0.97549,2e-05,3.05198]
[1777217377349,50.65,78084.44,0.0,0.9757,2e-05,3.02965]
[1777217382899,50.65,78086.71,0.0,0.97575,2e-05,3.02471]
[1777217387935,50.65,78090.13,0.0,0.97582,2e-05,3.01725]
[1777217391963,50.65,78097.42,0.0,0.97598,2e-05,3.00142]
[1777217393980,50.65,78099.17,0.0,0.97601,2e-05,2.99768]
[1777217399011,50.65,78101.66,0.0,0.97606,2e-05,2.99242]
[1777217403056,50.66,78110.64,0.0,0.97625,2e-05,2.97319]
[1777217404058,50.66,78118.68,0.0,0.97642,2e-05,2.95593]
[1777217405064,50.66,78118.68,0.0,0.97642,2e-05,2.956]
[1777217410103,50.66,78110.85,0.0,0.97625,2e-05,2.97318]
[1777217414130,50.66,78117.04,0.0,0.97638,2e-05,2.96005]
[1777217415138,50.66,78117.82,0.0,0.97639,2e-05,2.95844]
[1777217419168,50.66,78111.19,0.0,0.97625,2e-05,2.97292]
[1777217420174,50.66,78108.23,0.0,0.97619,2e-05,2.97933]
[1777217425208,50.66,78109.65,0.0,0.97622,2e-05,2.97639]
[1777217429237,50.66,78103.54,0.0,0.97609,2e-05,2.98965]
[1777217434272,50.66,78103.96,0.0,0.97612,2e-05,2.98576]
[1777217439308,50.66,78105.49,0.0,0.97615,2e-05,2.98246]
[1777217444342,50.66,78106.41,0.0,0.97617,2e-05,2.98049]
[1777217449377,50.66,78103.51,0.0,0.97611,2e-05,2.98676]
[1777217451394,50.66,78102.55,0.0,0.97609,2e-05,2.98881]
[1777217456427,50.66,78102.66,0.0,0.9761,2e-05,2.9885]
[1777217461461,50.66,78103.73,0.0,0.97612,2e-05,2.98613]
[1777217466496,50.66,78107.17,0.0,0.97619,2e-05,2.97866]
[1777217471530,50.66,78108.91,0.0,0.97623,2e-05,2.97494]
[1777217476566,50.66,78108.52,0.0,0.97622,2e-05,2.97582]
[1777217481601,50.66,78108.87,0.0,0.97623,2e-05,2.97509]
[1777217486636,50.66,78109.21,0.0,0.97623,2e-05,2.9744]
[1777217491670,50.66,78107.34,0.0,0.97622,2e-05,2.97547]
[1777217496706,50.66,78108.73,0.0,0.97624,2e-05,2.9725]
[1777217501741,50.66,78109.48,0.0,0.97626,2e-05,2.97095]
[1777217506775,50.66,78110.09,0.0,0.97627,2e-05,2.96971]
[1777217516842,50.66,78110.19,0.0,0.97627,2e-05,2.96966]
[1777217521880,50.66,78110.23,0.0,0.97627,2e-05,2.96962]
[1777217526916,50.66,78110.54,0.0,0.97628,2e-05,2.96897]
[1777217531952,50.66,78110.77,0.0,0.97628,2e-05,2.96848]
[1777217532959,50.66,78100.66,0.0,0.97607,2e-05,2.99027]
[1777217533965,50.66,78097.1,0.0,0.976,2e-05,2.99793]
[1777217540009,50.66,78097.12,0.0,0.976,2e-05,2.99758]
[1777217543028,50.66,78088.24,0.0,0.97582,2e-05,3.0167]
[1777217545042,50.66,78086.12,0.0,0.97577,2e-05,3.02115]
[1777217554107,50.66,78085.57,0.0,0.97579,2e-05,3.01857]
[1777217559140,50.65,78083.32,0.0,0.97575,2e-05,3.02306]
[1777217564175,50.65,78081.48,0.0,0.97571,2e-05,3.0266]
[1777217569210,50.65,78081.12,0.0,0.97571,2e-05,3.02687]
[1777217574245,50.65,78080.64,0.0,0.97571,2e-05,3.02737]
[1777217579280,50.64,78080.33,0.0,0.9757,2e-05,3.02748]
[1777217584316,50.64,78080.7,0.0,0.97572,2e-05,3.02608]
[1777217589352,50.64,78082.89,0.0,0.97577,2e-05,3.02071]
[1777217595394,50.64,78083.18,0.0,0.97578,2e-05,3.01945]
[1777217598927,50.63,78066.6,0.0,0.97543,2e-05,3.0553]
[1777217604464,50.63,78068.13,0.0,0.97547,2e-05,3.05117]
[1777217609499,50.63,78070.01,0.0,0.97552,2e-05,3.04627]
[1777217614534,50.62,78069.67,0.0,0.97554,2e-05,3.04323]
[1777217617558,50.62,78057.85,0.0,0.97529,2e-05,3.06877]
[1777217619068,50.62,78055.42,0.0,0.97525,2e-05,3.07374]
[1777217624606,50.62,78052.45,0.0,0.97519,2e-05,3.07931]
[1777217629642,50.61,78049.3,0.0,0.97513,2e-05,3.08527]
[1777217634676,50.61,78048.69,0.0,0.97513,2e-05,3.08547]
[1777217642733,50.6,78047.83,0.0,0.97513,2e-05,3.08592]
[1777217647767,50.6,78046.34,0.0,0.9751,2e-05,3.08837]
[1777217653814,50.59,78046.16,0.0,0.97511,2e-05,3.08779]
[1777217658849,50.59,78045.79,0.0,0.97511,2e-05,3.08782]
[1777217663885,50.59,78045.85,0.0,0.97512,2e-05,3.08693]
[1777217669421,50.58,78045.47,0.0,0.97511,2e-05,3.08704]
[1777217672948,50.58,78040.41,0.0,0.97503,2e-05,3.09466]
[1777217675968,50.58,78038.96,0.0,0.97501,2e-05,3.09741]
[1777217681003,50.58,78042.3,0.0,0.97509,2e-05,3.08922]
[1777217686038,50.57,78041.22,0.0,0.97507,2e-05,3.09086]
[1777217691078,50.57,78042.86,0.0,0.97511,2e-05,3.08642]
[1777217693088,50.57,78049.13,0.0,0.97525,2e-05,3.07221]
[1777217695101,50.57,78051.74,0.0,0.97531,2e-05,3.06618]
[1777217701143,50.56,78051.82,0.0,0.97532,2e-05,3.06522]
[1777217706179,50.56,78053.02,0.0,0.97535,2e-05,3.06193]
[1777217711214,50.56,78054.11,0.0,0.97538,2e-05,3.0589]
[1777217713228,50.56,78060.4,0.0,0.97552,2e-05,3.0448]
[1777217714235,50.56,78060.93,0.0,0.97553,2e-05,3.04354]
[1777217717256,50.55,78067.82,0.0,0.97568,2e-05,3.02814]
[1777217722292,50.55,78069.98,0.0,0.97573,2e-05,3.02304]
[1777217727326,50.55,78070.31,0.0,0.97574,2e-05,3.02194]
[1777217732361,50.55,78069.78,0.0,0.97576,2e-05,3.01969]
[1777217737396,50.55,78069.1,0.0,0.97575,2e-05,3.02075]
[1777217746459,50.54,78069.24,0.0,0.97576,2e-05,3.01968]
[1777217752501,50.54,78069.63,0.0,0.97577,2e-05,3.0183]
[1777217760055,50.54,78070.32,0.0,0.97579,2e-05,3.0161]
[1777217770125,50.54,78072.53,0.0,0.97585,2e-05,3.01045]
[1777217775663,50.53,78072.8,0.0,0.97586,2e-05,3.00945]
[1777217783718,50.53,78073.06,0.0,0.97587,2e-05,3.0082]
[1777217788755,50.53,78072.76,0.0,0.97587,2e-05,3.00842]
[1777217793788,50.53,78068.84,0.0,0.97581,2e-05,3.01354]
[1777217797817,50.52,78067.41,0.0,0.97578,2e-05,3.01615]
[1777217799831,50.52,78073.18,0.0,0.97591,2e-05,3.00337]
[1777217804866,50.52,78072.32,0.0,0.97589,2e-05,3.0048]
[1777217810911,50.52,78076.53,0.0,0.97599,2e-05,2.99517]
[1777217815947,50.52,78071.53,0.0,0.97589,2e-05,3.00569]
[1777217819974,50.52,78065.44,0.0,0.97576,2e-05,3.01869]
[1777217825013,50.51,78063.58,0.0,0.97572,2e-05,3.02237]
[1777217831050,50.51,78059.08,0.0,0.97563,2e-05,3.03174]
[1777217833066,50.51,78053.56,0.0,0.97552,2e-05,3.04369]
[1777217839107,50.51,78052.04,0.0,0.97549,2e-05,3.04644]
[1777217844143,50.51,78051.43,0.0,0.97548,2e-05,3.04729]
[1777217851191,50.5,78050.8,0.0,0.9755,2e-05,3.04498]
[1777217856226,50.5,78050.95,0.0,0.9755,2e-05,3.04417]
[1777217861261,50.5,78052.17,0.0,0.97553,2e-05,3.041]
[1777217866296,50.5,78053.34,0.0,0.97556,2e-05,3.03795]
[1777217871330,50.5,78054.34,0.0,0.97559,2e-05,3.03527]
[1777217876366,50.49,78059.84,0.0,0.97571,2e-05,3.02276]
[1777217881404,50.49,78060.53,0.0,0.97573,2e-05,3.02088]
[1777217886438,50.49,78066.19,0.0,0.97585,2e-05,3.00819]
[1777217892480,50.49,78069.04,0.0,0.97592,2e-05,3.00165]
[1777217901043,50.49,78070.49,0.0,0.97595,2e-05,2.99807]
[1777217911113,50.49,78076.63,0.0,0.97611,2e-05,2.98136]
[1777217918662,50.48,78077.85,0.0,0.97614,2e-05,2.97849]
[1777217923697,50.48,78079.15,0.0,0.97616,2e-05,2.97553]
[1777217928732,50.48,78079.54,0.0,0.97617,2e-05,2.97457]
[1777217938800,50.48,78080.33,0.0,0.97619,2e-05,2.97269]
[1777217948873,50.48,78082.76,0.0,0.97624,2e-05,2.96741]
[1777217955923,50.48,78084.48,0.0,0.97628,2e-05,2.96373]
[1777217961463,50.48,78085.74,0.0,0.9763,2e-05,2.96106]
[1777217966996,50.48,78085.74,0.0,0.9763,2e-05,2.96111]
[1777217972034,50.48,78087.23,0.0,0.97636,2e-05,2.95497]
[1777217974047,50.48,78092.83,0.0,0.97647,2e-05,2.94298]
[1777217979084,50.48,78095.95,0.0,0.97654,2e-05,2.93651]
[1777217981101,50.49,78101.81,0.0,0.97666,2e-05,2.92408]
[1777217986131,50.49,78100.81,0.0,0.97663,2e-05,2.92656]
[1777217991672,50.49,78099.5,0.0,0.9766,2e-05,2.9297]
[1777217997210,50.49,78096.81,0.0,0.97654,2e-05,2.93584]
[1777218002244,50.49,78090.84,0.0,0.97642,2e-05,2.94893]
[1777218004258,50.49,78089.19,0.0,0.97638,2e-05,2.95255]
[1777218009294,50.49,78089.71,0.0,0.97639,2e-05,2.95158]
[1777218014331,50.49,78089.0,0.0,0.97637,2e-05,2.95326]
[1777218021883,50.49,78088.42,0.0,0.97636,2e-05,2.95468]
[1777218027423,50.49,78088.84,0.0,0.97637,2e-05,2.95388]
[1777218033462,50.49,78088.15,0.0,0.97638,2e-05,2.95248]
[1777218038497,50.49,78086.7,0.0,0.97634,2e-05,2.95569]
[1777218042525,50.5,78082.17,0.0,0.97625,2e-05,2.96549]
[1777218047561,50.49,78082.1,0.0,0.97625,2e-05,2.96562]
[1777218052596,50.49,78081.54,0.0,0.97624,2e-05,2.9668]
[1777218062177,50.49,78081.62,0.0,0.97624,2e-05,2.96656]
[1777218067700,50.49,78080.83,0.0,0.97622,2e-05,2.96823]
[1777218072736,50.49,78080.44,0.0,0.97622,2e-05,2.96902]
[1777218078779,50.49,78079.87,0.0,0.9762,2e-05,2.9702]
[1777218084820,50.49,78077.84,0.0,0.97616,2e-05,2.97452]
[1777218089857,50.49,78074.13,0.0,0.97608,2e-05,2.9825]
[1777218090862,50.49,78060.22,0.0,0.97579,2e-05,3.01277]
[1777218092386,50.49,78057.21,0.0,0.97575,2e-05,3.01621]
[1777218095900,50.49,78051.42,0.0,0.97563,2e-05,3.02869]
[1777218100933,50.49,78049.81,0.0,0.9756,2e-05,3.03182]
[1777218107982,50.49,78049.36,0.0,0.97559,2e-05,3.03224]
[1777218111003,50.49,78054.38,0.0,0.9757,2e-05,3.02101]
[1777218117044,50.48,78055.27,0.0,0.97573,2e-05,3.01865]
[1777218122079,50.48,78055.64,0.0,0.97574,2e-05,3.01749]
[1777218133157,50.48,78056.23,0.0,0.97576,2e-05,3.01532]
[1777218139200,50.48,78058.27,0.0,0.97581,2e-05,3.01042]
[1777218146249,50.48,78059.4,0.0,0.97583,2e-05,3.00744]
[1777218151285,50.47,78059.53,0.0,0.97586,2e-05,3.00379]
[1777218156319,50.47,78060.1,0.0,0.97588,2e-05,3.00222]
[1777218162362,50.47,78061.38,0.0,0.97591,2e-05,2.99904]
[1777218165384,50.47,78070.16,0.0,0.9761,2e-05,2.97978]
[1777218169412,50.47,78071.93,0.0,0.97614,2e-05,2.97581]
[1777218174447,50.47,78071.14,0.0,0.97612,2e-05,2.97739]
[1777218179482,50.47,78072.07,0.0,0.97614,2e-05,2.97524]
[1777218185523,50.47,78072.94,0.0,0.97616,2e-05,2.97321]
[1777218191565,50.47,78074.11,0.0,0.97619,2e-05,2.97055]
[1777218196600,50.47,78075.09,0.0,0.97621,2e-05,2.96832]
[1777218201636,50.47,78072.66,0.0,0.97616,2e-05,2.97345]
[1777218206670,50.47,78073.59,0.0,0.97618,2e-05,2.97129]
[1777218213232,50.46,78074.99,0.0,0.97623,2e-05,2.9651]
[1777218223302,50.46,78075.72,0.0,0.97625,2e-05,2.96328]
[1777218228824,50.46,78076.92,0.0,0.97628,2e-05,2.96059]
[1777218233859,50.46,78078.26,0.0,0.97631,2e-05,2.95759]
[1777218238895,50.46,78079.3,0.0,0.97633,2e-05,2.95527]
[1777218243930,50.46,78080.33,0.0,0.97635,2e-05,2.95299]
[1777218247958,50.46,78073.93,0.0,0.97622,2e-05,2.96673]
[1777218253513,50.46,78071.17,0.0,0.97616,2e-05,2.97251]
[1777218259035,50.46,78070.66,0.0,0.97615,2e-05,2.97344]
[1777218267091,50.46,78069.24,0.0,0.97612,2e-05,2.97628]
[1777218273653,50.46,78068.0,0.0,0.97612,2e-05,2.9758]
[1777218279175,50.46,78067.78,0.0,0.97612,2e-05,2.97617]
[1777218286226,50.46,78066.43,0.0,0.97609,2e-05,2.97888]
[1777218291260,50.46,78065.98,0.0,0.97608,2e-05,2.97969]
[1777218301332,50.45,78065.61,0.0,0.97608,2e-05,2.98007]
[1777218310394,50.45,78066.13,0.0,0.9761,2e-05,2.97857]
[1777218318450,50.45,78065.67,0.0,0.97609,2e-05,2.97921]
[1777218323485,50.45,78065.07,0.0,0.97608,2e-05,2.98031]
[1777218330534,50.45,78064.97,0.0,0.97608,2e-05,2.98029]
[1777218335572,50.45,78058.3,0.0,0.97596,2e-05,2.99168]
[1777218336628,50.45,78045.62,0.0,0.97569,2e-05,3.01932]
[1777218337635,50.45,78044.55,0.0,0.97567,2e-05,3.02158]
[1777218343676,50.45,78045.04,0.0,0.97569,2e-05,3.01997]
[1777218348711,50.44,78044.17,0.0,0.97567,2e-05,3.02145]
[1777218353747,50.44,78044.82,0.0,0.97569,2e-05,3.0196]
[1777218360796,50.44,78044.09,0.0,0.97568,2e-05,3.02066]
[1777218365833,50.44,78044.07,0.0,0.97568,2e-05,3.02035]
[1777218370867,50.44,78042.91,0.0,0.97566,2e-05,3.02257]
[1777218374359,50.44,78035.26,0.0,0.9755,2e-05,3.0392]
[1777218375903,50.43,78034.05,0.0,0.97547,2e-05,3.04171]
[1777218377918,50.43,78022.86,0.0,0.97523,2e-05,3.06629]
[1777218378925,50.43,78024.98,0.0,0.97528,2e-05,3.06145]
[1777218384430,50.43,78023.13,0.0,0.97525,2e-05,3.06478]
[1777218390001,50.43,78022.29,0.0,0.97523,2e-05,3.06597]
[1777218395050,50.42,78020.2,0.0,0.97522,2e-05,3.0669]
[1777218402098,50.42,78019.99,0.0,0.97522,2e-05,3.06647]
[1777218407134,50.42,78017.77,0.0,0.97518,2e-05,3.07075]
[1777218412168,50.41,78016.81,0.0,0.97517,2e-05,3.07223]
[1777218418218,50.41,78016.15,0.0,0.97516,2e-05,3.07292]
[1777218419225,50.41,78022.42,0.0,0.9753,2e-05,3.05887]
[1777218420232,50.41,78025.18,0.0,0.97536,2e-05,3.05264]
[1777218425267,50.41,78024.56,0.0,0.97535,2e-05,3.05351]
[1777218430301,50.41,78027.28,0.0,0.97541,2e-05,3.04699]
[1777218439367,50.4,78029.73,0.0,0.97547,2e-05,3.04086]
[1777218444851,50.4,78043.56,0.0,0.97577,2e-05,3.01001]
[1777218446415,50.4,78045.53,0.0,0.97582,2e-05,3.00567]
[1777218452458,50.4,78043.38,0.0,0.97579,2e-05,3.00726]
[1777218457492,50.4,78043.25,0.0,0.97579,2e-05,3.00745]
[1777218462526,50.4,78043.32,0.0,0.9758,2e-05,3.0072]
[1777218463536,50.4,78049.61,0.0,0.97593,2e-05,2.99343]
[1777218475063,50.4,78051.49,0.0,0.97597,2e-05,2.98945]
[1777218480654,50.4,78051.42,0.0,0.97597,2e-05,2.98969]
[1777218485688,50.4,78051.98,0.0,0.97598,2e-05,2.98857]
[1777218490725,50.4,78054.8,0.0,0.97604,2e-05,2.98254]
[1777218495758,50.4,78053.88,0.0,0.97602,2e-05,2.98466]
[1777218500794,50.4,78053.01,0.0,0.976,2e-05,2.98664]
[1777218508850,50.4,78052.95,0.0,0.97599,2e-05,2.98688]
[1777218514894,50.4,78051.36,0.0,0.97598,2e-05,2.9874]
[1777218524961,50.4,78051.52,0.0,0.97598,2e-05,2.98717]
[1777218529997,50.4,78049.78,0.0,0.97595,2e-05,2.99102]
[1777218535485,50.4,78049.0,0.0,0.97593,2e-05,2.9928]
[1777218541075,50.4,78029.94,0.0,0.97552,2e-05,3.03471]
[1777218542082,50.4,78024.37,0.0,0.9754,2e-05,3.04695]
[1777218543089,50.4,78024.38,0.0,0.9754,2e-05,3.04686]
[1777218548123,50.4,78026.22,0.0,0.97544,2e-05,3.04241]
[1777218555625,50.4,78028.38,0.0,0.9755,2e-05,3.03702]
[1777218558194,50.4,78035.21,0.0,0.97565,2e-05,3.02184]
[1777218560210,50.4,78038.71,0.0,0.97572,2e-05,3.01405]
[1777218565695,50.4,78039.12,0.0,0.97573,2e-05,3.0129]
[1777218571289,50.4,78041.87,0.0,0.97582,2e-05,3.00367]
[1777218574307,50.4,78036.26,0.0,0.9757,2e-05,3.01586]
[1777218575765,50.4,78036.09,0.0,0.9757,2e-05,3.01611]
[1777218579341,50.39,78028.19,0.0,0.97553,2e-05,3.0333]
[1777218580349,50.39,78027.94,0.0,0.97552,2e-05,3.03376]
[1777218585835,50.39,78029.62,0.0,0.97556,2e-05,3.02953]
[1777218593442,50.39,78029.95,0.0,0.97558,2e-05,3.02819]
[1777218599484,50.39,78032.84,0.0,0.97564,2e-05,3.02133]
[1777218605976,50.38,78032.44,0.0,0.97564,2e-05,3.02122]
[1777218608549,50.38,78038.72,0.0,0.97578,2e-05,3.00713]
[1777218609556,50.38,78039.76,0.0,0.97581,2e-05,3.00468]
[1777218614591,50.38,78040.18,0.0,0.97582,2e-05,3.00296]
[1777218619626,50.37,78040.29,0.0,0.97583,2e-05,3.00195]
[1777218624660,50.37,78039.76,0.0,0.97583,2e-05,3.00217]
[1777218630702,50.36,78040.98,0.0,0.97587,2e-05,2.99826]
[1777218633723,50.36,78048.16,0.0,0.97605,2e-05,2.97896]
[1777218634731,50.36,78047.99,0.0,0.97605,2e-05,2.97915]
[1777218639766,50.36,78047.53,0.0,0.97605,2e-05,2.97906]
[1777218644802,50.35,78046.58,0.0,0.97604,2e-05,2.9801]
[1777218649839,50.35,78049.62,0.0,0.97611,2e-05,2.97253]
[1777218654871,50.34,78049.26,0.0,0.97611,2e-05,2.9724]
[1777218659906,50.34,78048.45,0.0,0.9761,2e-05,2.97325]
[1777218664940,50.33,78049.31,0.0,0.97613,2e-05,2.97049]
[1777218670982,50.33,78049.68,0.0,0.97615,2e-05,2.96866]
[1777218676020,50.33,78053.18,0.0,0.97623,2e-05,2.96003]
[1777218681055,50.32,78056.08,0.0,0.9763,2e-05,2.95267]
[1777218686089,50.32,78059.97,0.0,0.9764,2e-05,2.94322]
[1777218691125,50.31,78059.8,0.0,0.97642,2e-05,2.93955]
[1777218697166,50.31,78061.77,0.0,0.97648,2e-05,2.93406]
[1777218702201,50.3,78065.08,0.0,0.97656,2e-05,2.92594]
[1777218707238,50.3,78067.52,0.0,0.97662,2e-05,2.91973]
[1777218714287,50.29,78068.13,0.0,0.97664,2e-05,2.91712]
[1777218719321,50.29,78066.98,0.0,0.97663,2e-05,2.91864]
[1777218724356,50.28,78068.19,0.0,0.97666,2e-05,2.91509]
[1777218732413,50.28,78069.72,0.0,0.97671,2e-05,2.91033]
[1777218738455,50.27,78069.89,0.0,0.97672,2e-05,2.90887]
[1777218742483,50.27,78062.41,0.0,0.97657,2e-05,2.9242]
[1777218743489,50.27,78060.61,0.0,0.97654,2e-05,2.92786]
[1777218748526,50.26,78059.27,0.0,0.97652,2e-05,2.92964]
[1777218754571,50.26,78059.37,0.0,0.97656,2e-05,2.92517]
[1777218759602,50.25,78060.7,0.0,0.97659,2e-05,2.9213]
[1777218765644,50.25,78060.64,0.0,0.9766,2e-05,2.92026]
[1777218770679,50.24,78059.34,0.0,0.97658,2e-05,2.9221]
[1777218775714,50.24,78057.53,0.0,0.97656,2e-05,2.92502]
[1777218780748,50.23,78056.38,0.0,0.97654,2e-05,2.92651]
[1777218785784,50.23,78054.37,0.0,0.97651,2e-05,2.92983]
[1777218794847,50.22,78056.59,0.0,0.97657,2e-05,2.92329]
[1777218799881,50.22,78054.12,0.0,0.97653,2e-05,2.92743]
[1777218804917,50.21,78053.71,0.0,0.97653,2e-05,2.92733]
[1777218810960,50.21,78054.17,0.0,0.97655,2e-05,2.92519]
[1777218815994,50.2,78052.26,0.0,0.97654,2e-05,2.9254]
[1777218821029,50.2,78051.99,0.0,0.97655,2e-05,2.92504]
[1777218827522,50.19,78051.94,0.0,0.97656,2e-05,2.92403]
[1777218834122,50.19,78051.94,0.0,0.97657,2e-05,2.92274]
[1777218841170,50.18,78049.14,0.0,0.97652,2e-05,2.92748]
[1777218846206,50.18,78049.62,0.0,0.97654,2e-05,2.92553]
[1777218852247,50.17,78049.17,0.0,0.97654,2e-05,2.92542]
[1777218857733,50.17,78047.51,0.0,0.97652,2e-05,2.92811]
[1777218863324,50.17,78048.34,0.0,0.97655,2e-05,2.92525]
[1777218875411,50.16,78049.84,0.0,0.97662,2e-05,2.91695]
[1777218881454,50.15,78048.48,0.0,0.9766,2e-05,2.91886]
[1777218886489,50.15,78050.02,0.0,0.97664,2e-05,2.9147]
[1777218891524,50.14,78050.13,0.0,0.97666,2e-05,2.91261]
[1777218896558,50.12,78049.98,0.0,0.97669,2e-05,2.90953]
[1777218901595,50.11,78052.78,0.0,0.97678,2e-05,2.90012]
[1777218908084,50.09,78053.52,0.0,0.97683,2e-05,2.8949]
[1777218913678,50.09,78056.25,0.0,0.97689,2e-05,2.88836]
[1777218918712,50.09,78057.21,0.0,0.97692,2e-05,2.88561]
[1777218925762,50.08,78057.94,0.0,0.97694,2e-05,2.88312]
[1777218930796,50.08,78059.45,0.0,0.97698,2e-05,2.87925]
[1777218935832,50.08,78060.69,0.0,0.97704,2e-05,2.87253]
[1777218940868,50.07,78062.13,0.0,0.97707,2e-05,2.86887]
[1777218945902,50.07,78062.82,0.0,0.97709,2e-05,2.86683]
[1777218951945,50.07,78063.94,0.0,0.97712,2e-05,2.86378]
[1777218956980,50.06,78063.1,0.0,0.97711,2e-05,2.865]
[1777218962014,50.06,78060.65,0.0,0.97707,2e-05,2.86966]
[1777218967050,50.06,78060.66,0.0,0.97707,2e-05,2.86899]
[1777218974099,50.06,78060.14,0.0,0.97707,2e-05,2.86939]
[1777218979135,50.05,78059.28,0.0,0.97706,2e-05,2.87073]
[1777218984170,50.05,78059.48,0.0,0.97706,2e-05,2.86983]
[1777218989204,50.05,78059.02,0.0,0.97706,2e-05,2.87035]
[1777218991218,50.05,78052.29,0.0,0.97694,2e-05,2.8816]
[1777218993232,50.05,78050.09,0.0,0.9769,2e-05,2.88608]
[1777218995245,50.05,78041.37,0.0,0.97672,2e-05,2.90457]
[1777218996253,50.05,78039.68,0.0,0.97669,2e-05,2.90807]
[1777219001290,50.04,78038.51,0.0,0.97667,2e-05,2.90988]
[1777219006323,50.04,78038.68,0.0,0.97668,2e-05,2.9088]
[1777219011357,50.04,78033.13,0.0,0.97657,2e-05,2.92004]
[1777219018406,50.03,78031.57,0.0,0.97655,2e-05,2.92229]
[1777219029485,50.02,78031.73,0.0,0.97657,2e-05,2.92017]
[1777219035526,50.02,78031.4,0.0,0.97657,2e-05,2.91992]
[1777219037540,50.02,78039.19,0.0,0.97674,2e-05,2.90281]
[1777219038997,50.02,78043.91,0.0,0.97684,2e-05,2.89254]
[1777219040560,50.02,78044.18,0.0,0.97685,2e-05,2.89174]
[1777219045596,50.01,78043.26,0.0,0.97683,2e-05,2.89321]
[1777219051638,50.01,78043.06,0.0,0.97685,2e-05,2.8901]
[1777219059139,50.01,78044.3,0.0,0.97689,2e-05,2.88674]
[1777219064730,50.01,78043.75,0.0,0.97688,2e-05,2.88749]
[1777219069766,50.01,78043.53,0.0,0.97688,2e-05,2.88755]
[1777219074801,50.0,78043.21,0.0,0.97688,2e-05,2.88782]
[1777219079837,50.0,78041.37,0.0,0.97684,2e-05,2.89135]
[1777219084892,50.0,78037.37,0.0,0.97676,2e-05,2.8995]
[1777219089926,50.0,78038.38,0.0,0.97679,2e-05,2.89683]
[1777219095969,49.99,78038.41,0.0,0.9768,2e-05,2.89619]
[1777219101004,49.99,78039.14,0.0,0.97681,2e-05,2.89414]
[1777219106039,49.99,78038.58,0.0,0.97681,2e-05,2.89487]
[1777219111075,49.99,78039.24,0.0,0.97685,2e-05,2.89003]
[1777219117117,49.99,78038.92,0.0,0.97685,2e-05,2.89018]
[1777219122151,49.98,78038.78,0.0,0.97685,2e-05,2.89004]
[1777219123160,49.98,78043.88,0.0,0.97695,2e-05,2.87901]
[1777219125173,49.98,78044.61,0.0,0.97697,2e-05,2.87729]
[1777219130207,49.98,78039.84,0.0,0.97688,2e-05,2.88716]
[1777219135243,49.98,78039.79,0.0,0.97688,2e-05,2.88678]
[1777219143299,49.98,78039.3,0.0,0.97688,2e-05,2.88716]
[1777219148333,49.97,78043.46,0.0,0.97697,2e-05,2.87784]
[1777219154376,49.97,78042.38,0.0,0.97695,2e-05,2.87973]
[1777219159411,49.97,78043.0,0.0,0.97696,2e-05,2.87806]
[1777219164446,49.97,78043.14,0.0,0.97697,2e-05,2.87743]
[1777219168473,49.97,78048.56,0.0,0.97708,2e-05,2.8656]
[1777219175522,49.97,78047.46,0.0,0.97709,2e-05,2.86472]
[1777219181567,49.97,78048.34,0.0,0.97711,2e-05,2.86265]
[1777219189620,49.97,78046.38,0.0,0.97707,2e-05,2.8666]
[1777219195662,49.96,78045.36,0.0,0.97705,2e-05,2.8686]
[1777219200711,49.96,78046.06,0.0,0.97706,2e-05,2.86698]
[1777219202714,49.96,78052.3,0.0,0.97719,2e-05,2.85363]
[1777219204730,49.96,78055.26,0.0,0.97726,2e-05,2.84682]
[1777219207751,49.96,78063.37,0.0,0.97743,2e-05,2.82861]
[1777219208758,49.96,78065.14,0.0,0.97747,2e-05,2.82439]
[1777219212786,49.95,78058.52,0.0,0.97734,2e-05,2.83805]
[1777219214800,49.95,78052.73,0.0,0.97722,2e-05,2.85039]
[1777219216813,49.95,78045.88,0.0,0.97709,2e-05,2.86449]
[1777219218829,49.95,78044.27,0.0,0.97705,2e-05,2.8679]
[1777219223863,49.95,78043.22,0.0,0.97703,2e-05,2.87004]
[1777219226883,49.95,78035.8,0.0,0.97688,2e-05,2.88585]
[1777219227891,49.95,78033.54,0.0,0.97683,2e-05,2.89065]
[1777219235948,49.95,78035.92,0.0,0.97691,2e-05,2.88211]
[1777219240409,49.95,78024.14,0.0,0.97667,2e-05,2.90719]
[1777219246028,49.94,78025.98,0.0,0.97672,2e-05,2.90169]
[1777219251052,49.93,78025.96,0.0,0.97674,2e-05,2.89969]
[1777219256087,49.93,78026.24,0.0,0.97675,2e-05,2.8986]
[1777219261122,49.92,78024.73,0.0,0.97673,2e-05,2.90082]
[1777219264143,49.92,78030.04,0.0,0.97686,2e-05,2.88753]
[1777219270619,49.9,78028.11,0.0,0.97686,2e-05,2.88745]
[1777219276229,49.89,78028.11,0.0,0.97687,2e-05,2.886]
[1777219281263,49.89,78026.42,0.0,0.97684,2e-05,2.8892]
[1777219285292,49.89,78020.71,0.0,0.97672,2e-05,2.90114]
[1777219290759,49.88,78022.42,0.0,0.97677,2e-05,2.89677]
[1777219293349,49.88,78028.76,0.0,0.97692,2e-05,2.87995]
[1777219294355,49.88,78029.05,0.0,0.97693,2e-05,2.87924]
[1777219299393,49.87,78029.92,0.0,0.97698,2e-05,2.87373]
[1777219304428,49.86,78029.33,0.0,0.97699,2e-05,2.87302]
[1777219309462,49.86,78029.58,0.0,0.977,2e-05,2.87207]
[1777219315504,49.85,78030.12,0.0,0.97701,2e-05,2.87043]
[1777219320540,49.85,78028.32,0.0,0.97698,2e-05,2.87388]
[1777219325574,49.85,78025.11,0.0,0.97692,2e-05,2.88033]
[1777219330608,49.85,78022.79,0.0,0.97687,2e-05,2.88483]
[1777219335643,49.85,78023.38,0.0,0.97689,2e-05,2.88299]
[1777219340678,49.84,78022.05,0.0,0.97687,2e-05,2.88527]
[1777219345714,49.84,78023.86,0.0,0.97691,2e-05,2.88076]
[1777219350749,49.84,78025.33,0.0,0.97695,2e-05,2.877]
[1777219357797,49.83,78027.67,0.0,0.97704,2e-05,2.8672]
[1777219366863,49.83,78029.56,0.0,0.97709,2e-05,2.86221]
[1777219371897,49.82,78030.77,0.0,0.97712,2e-05,2.8591]
[1777219376932,49.82,78031.51,0.0,0.97714,2e-05,2.857]
[1777219382975,49.82,78032.16,0.0,0.97716,2e-05,2.85501]
[1777219388011,49.82,78033.78,0.0,0.97719,2e-05,2.85105]
[1777219395059,49.81,78033.42,0.0,0.97719,2e-05,2.85114]
[1777219401531,49.8,78034.69,0.0,0.97724,2e-05,2.84622]
[1777219407143,49.79,78033.9,0.0,0.97725,2e-05,2.84485]
[1777219413184,49.78,78035.12,0.0,0.97731,2e-05,2.8383]
[1777219416205,49.78,78040.19,0.0,0.97742,2e-05,2.82729]
[1777219421672,49.78,78040.58,0.0,0.97743,2e-05,2.82608]
[1777219427282,49.78,78041.71,0.0,0.97745,2e-05,2.82339]
[1777219432318,49.78,78041.37,0.0,0.97745,2e-05,2.82385]
[1777219439367,49.77,78041.54,0.0,0.97748,2e-05,2.82058]
[1777219445410,49.75,78041.3,0.0,0.97751,2e-05,2.81775]
[1777219450445,49.74,78038.8,0.0,0.97748,2e-05,2.82027]
[1777219455481,49.73,78037.07,0.0,0.97747,2e-05,2.82115]
[1777219461951,49.71,78036.36,0.0,0.9775,2e-05,2.81876]
[1777219467564,49.69,78035.3,0.0,0.97751,2e-05,2.81767]
[1777219472599,49.68,78035.67,0.0,0.97756,2e-05,2.81121]
[1777219478641,49.68,78040.42,0.0,0.97767,2e-05,2.79954]
[1777219483676,49.68,78052.62,0.0,0.97792,2e-05,2.77386]
[1777219484683,49.68,78054.36,0.0,0.97795,2e-05,2.77025]
[1777219489718,49.66,78051.75,0.0,0.97792,2e-05,2.77337]
[1777219493746,49.66,78057.08,0.0,0.97805,2e-05,2.76034]
[1777219495761,49.65,78060.24,0.0,0.97812,2e-05,2.75285]
[1777219496767,49.65,78068.64,0.0,0.97829,2e-05,2.73493]
[1777219497773,49.65,78067.83,0.0,0.97828,2e-05,2.73621]
[1777219502814,49.64,78067.55,0.0,0.97829,2e-05,2.73477]
[1777219506836,49.63,78074.2,0.0,0.97844,2e-05,2.71944]
[1777219512306,49.62,78073.24,0.0,0.97844,2e-05,2.71958]
[1777219517913,49.61,78073.24,0.0,0.97846,2e-05,2.7174]
[1777219522949,49.61,78073.89,0.0,0.97849,2e-05,2.71428]
[1777219527984,49.6,78074.24,0.0,0.97851,2e-05,2.71182]
[1777219534026,49.59,78075.41,0.0,0.97857,2e-05,2.7045]
[1777219539061,49.58,78075.32,0.0,0.97859,2e-05,2.70301]
[1777219544097,49.57,78075.39,0.0,0.9786,2e-05,2.70121]
[1777219550139,49.56,78078.63,0.0,0.97869,2e-05,2.69264]
[1777219559201,49.55,78079.65,0.0,0.97873,2e-05,2.68779]
[1777219566251,49.54,78078.45,0.0,0.97873,2e-05,2.68813]
[1777219572727,49.53,78077.53,0.0,0.97873,2e-05,2.68794]
[1777219578335,49.53,78076.29,0.0,0.97872,2e-05,2.68901]
[1777219584376,49.52,78076.88,0.0,0.97875,2e-05,2.68604]
[1777219589411,49.51,78077.02,0.0,0.97876,2e-05,2.68431]
[1777219596461,49.5,78076.9,0.0,0.9788,2e-05,2.67975]
[1777219601496,49.5,78076.46,0.0,0.97881,2e-05,2.67925]
[1777219608547,49.49,78076.16,0.0,0.97882,2e-05,2.67794]
[1777219613013,49.48,78040.71,0.0,0.97813,2e-05,2.74993]
[1777219614589,49.48,78040.1,0.0,0.97812,2e-05,2.75081]
[1777219619625,49.47,78040.88,0.0,0.97816,2e-05,2.74724]
[1777219624661,49.46,78041.14,0.0,0.97818,2e-05,2.74481]
[1777219629698,49.45,78039.44,0.0,0.97816,2e-05,2.7465]
[1777219634732,49.44,78036.69,0.0,0.97813,2e-05,2.75003]
[1777219639769,49.44,78036.69,0.0,0.97814,2e-05,2.74855]
[1777219644805,49.43,78035.07,0.0,0.97813,2e-05,2.74972]
[1777219649838,49.42,78034.86,0.0,0.97814,2e-05,2.74833]
[1777219654873,49.41,78033.89,0.0,0.97816,2e-05,2.74569]
[1777219659908,49.4,78033.37,0.0,0.97817,2e-05,2.74501]
[1777219667965,49.39,78034.38,0.0,0.97822,2e-05,2.74015]
[1777219673000,49.38,78038.14,0.0,0.97831,2e-05,2.73067]
[1777219678036,49.38,78038.6,0.0,0.97833,2e-05,2.72812]
[1777219684078,49.37,78040.08,0.0,0.97838,2e-05,2.72317]
[1777219689116,49.36,78040.09,0.0,0.97839,2e-05,2.72162]
[1777219696165,49.35,78038.85,0.0,0.97839,2e-05,2.72208]
[1777219701201,49.34,78033.47,0.0,0.97829,2e-05,2.73181]
[1777219702208,49.34,78026.99,0.0,0.97817,2e-05,2.74505]
[1777219703214,49.34,78029.89,0.0,0.97823,2e-05,2.73864]
[1777219709257,49.33,78029.83,0.0,0.97825,2e-05,2.73676]
[1777219711272,49.33,78037.38,0.0,0.97842,2e-05,2.7175]
[1777219716307,49.32,78036.08,0.0,0.97841,2e-05,2.71871]
[1777219721343,49.32,78032.41,0.0,0.97835,2e-05,2.72487]
[1777219726378,49.31,78032.48,0.0,0.97837,2e-05,2.72321]
[1777219732419,49.3,78030.2,0.0,0.97834,2e-05,2.72617]
[1777219737456,49.29,78029.67,0.0,0.97834,2e-05,2.72579]
[1777219742490,49.29,78034.49,0.0,0.97845,2e-05,2.71427]
[1777219747527,49.28,78036.51,0.0,0.97851,2e-05,2.70871]
[1777219752561,49.28,78040.37,0.0,0.97859,2e-05,2.69936]
[1777219757599,49.27,78043.35,0.0,0.97867,2e-05,2.69193]
[1777219762629,49.26,78044.64,0.0,0.9787,2e-05,2.68806]
[1777219767665,49.26,78046.18,0.0,0.97874,2e-05,2.68373]
[1777219772702,49.25,78047.71,0.0,0.9788,2e-05,2.67666]
[1777219777735,49.25,78047.52,0.0,0.97881,2e-05,2.67604]
[1777219784219,49.24,78046.93,0.0,0.97881,2e-05,2.67588]
[1777219790827,49.24,78045.55,0.0,0.9788,2e-05,2.67753]
[1777219795864,49.23,78045.39,0.0,0.9788,2e-05,2.67686]
[1777219800899,49.23,78045.14,0.0,0.97881,2e-05,2.6764]
[1777219805932,49.22,78045.84,0.0,0.97883,2e-05,2.67382]
[1777219810968,49.22,78046.34,0.0,0.97885,2e-05,2.67189]
[1777219816002,49.22,78048.58,0.0,0.9789,2e-05,2.6664]
[1777219821037,49.21,78048.7,0.0,0.97891,2e-05,2.66535]
[1777219826072,49.21,78047.89,0.0,0.9789,2e-05,2.66623]
[1777219831109,49.21,78047.88,0.0,0.97893,2e-05,2.66267]
[1777219836142,49.2,78048.65,0.0,0.97895,2e-05,2.66038]
[1777219842183,49.2,78048.08,0.0,0.97895,2e-05,2.66074]
[1777219847220,49.2,78047.72,0.0,0.97893,2e-05,2.66236]
[1777219852257,49.21,78047.92,0.0,0.97892,2e-05,2.66384]
[1777219857293,49.22,78047.8,0.0,0.9789,2e-05,2.66595]
[1777219865350,49.22,78046.17,0.0,0.97886,2e-05,2.66967]
[1777219873404,49.22,78046.18,0.0,0.97888,2e-05,2.6684]
[1777219878440,49.21,78046.53,0.0,0.97889,2e-05,2.66687]
[1777219883475,49.21,78046.58,0.0,0.9789,2e-05,2.66594]
[1777219888510,49.2,78046.55,0.0,0.97891,2e-05,2.66518]
[1777219894996,49.2,78046.4,0.0,0.97894,2e-05,2.66149]
[1777219900594,49.2,78047.21,0.0,0.97896,2e-05,2.659]
[1777219905629,49.19,78046.7,0.0,0.97896,2e-05,2.65924]
[1777219915146,49.18,78046.92,0.0,0.97898,2e-05,2.65721]
[1777219920735,49.18,78045.8,0.0,0.97896,2e-05,2.65872]
[1777219927784,49.18,78044.73,0.0,0.97895,2e-05,2.65977]
[1777219932818,49.17,78044.73,0.0,0.97896,2e-05,2.65894]
[1777219937854,49.17,78044.94,0.0,0.97897,2e-05,2.65772]
[1777219942889,49.16,78045.82,0.0,0.97899,2e-05,2.65515]
[1777219949939,49.16,78046.37,0.0,0.97901,2e-05,2.65303]
[1777219955426,49.16,78045.88,0.0,0.97903,2e-05,2.65041]
[1777219961017,49.15,78046.05,0.0,0.97904,2e-05,2.64942]
[1777219971087,49.15,78045.98,0.0,0.97905,2e-05,2.64832]
[1777219976122,49.14,78044.42,0.0,0.97903,2e-05,2.65072]
[1777219981158,49.14,78045.3,0.0,0.97905,2e-05,2.64822]
[1777219991227,49.14,78045.45,0.0,0.97907,2e-05,2.64668]
[1777219992233,49.13,78031.12,0.0,0.97879,2e-05,2.67591]
[1777219993241,49.13,78024.53,0.0,0.97866,2e-05,2.68937]
[1777219994249,49.13,78024.2,0.0,0.97866,2e-05,2.68985]
[1777219999284,49.13,78025.7,0.0,0.9787,2e-05,2.68567]
[1777220004319,49.12,78028.66,0.0,0.97877,2e-05,2.67851]
[1777220008346,49.12,78035.95,0.0,0.97892,2e-05,2.66265]
[1777220014388,49.11,78038.59,0.0,0.979,2e-05,2.65333]
[1777220019423,49.11,78040.03,0.0,0.97904,2e-05,2.6495]
[1777220024458,49.11,78041.02,0.0,0.97906,2e-05,2.64658]
[1777220029494,49.1,78039.01,0.0,0.97903,2e-05,2.64981]
[1777220034529,49.1,78039.03,0.0,0.97904,2e-05,2.64884]
[1777220039564,49.09,78035.7,0.0,0.97899,2e-05,2.65473]
[1777220044600,49.09,78034.77,0.0,0.97898,2e-05,2.65565]
[1777220049641,49.08,78035.55,0.0,0.979,2e-05,2.65307]
[1777220054675,49.08,78036.44,0.0,0.97903,2e-05,2.6503]
[1777220059710,49.08,78036.14,0.0,0.97903,2e-05,2.64999]
[1777220064745,49.07,78033.43,0.0,0.97899,2e-05,2.65466]
[1777220069780,49.07,78031.21,0.0,0.97895,2e-05,2.65835]
[1777220074816,49.06,78029.81,0.0,0.97895,2e-05,2.65756]
[1777220079857,49.06,78028.87,0.0,0.97894,2e-05,2.65866]
[1777220084892,49.06,78027.67,0.0,0.97893,2e-05,2.66028]
[1777220089926,49.05,78028.06,0.0,0.97894,2e-05,2.65858]
[1777220096407,49.03,78031.31,0.0,0.97905,2e-05,2.64684]
[1777220102012,49.0,78033.04,0.0,0.97914,2e-05,2.63771]
[1777220116547,48.93,78038.16,0.0,0.97939,2e-05,2.61089]
[1777220126617,48.88,78039.4,0.0,0.97951,2e-05,2.59773]
[1777220133228,48.85,78039.75,0.0,0.9796,2e-05,2.58797]
[1777220139271,48.82,78041.58,0.0,0.9797,2e-05,2.57711]
[1777220144305,48.8,78040.57,0.0,0.97973,2e-05,2.5741]
[1777220149339,48.77,78040.68,0.0,0.97978,2e-05,2.56887]
[1777220155381,48.75,78043.05,0.0,0.97988,2e-05,2.55822]
[1777220160418,48.72,78044.0,0.0,0.97994,2e-05,2.55151]
[1777220164445,48.71,78049.74,0.0,0.98008,2e-05,2.53623]
[1777220169480,48.69,78050.4,0.0,0.98014,2e-05,2.53034]
[1777220174517,48.66,78049.92,0.0,0.98017,2e-05,2.5268]
[1777220176530,48.66,78044.46,0.0,0.98008,2e-05,2.53595]
[1777220179551,48.64,78042.86,0.0,0.98008,2e-05,2.53642]
[1777220184586,48.62,78043.04,0.0,0.98012,2e-05,2.53154]
[1777220189622,48.6,78043.81,0.0,0.98018,2e-05,2.52553]
[1777220195662,48.58,78044.2,0.0,0.98026,2e-05,2.51676]
[1777220200698,48.56,78043.57,0.0,0.98028,2e-05,2.51372]
[1777220207183,48.53,78043.09,0.0,0.98032,2e-05,2.50958]
[1777220213790,48.51,78043.08,0.0,0.98038,2e-05,2.50374]
[1777220219831,48.48,78043.32,0.0,0.98043,2e-05,2.49834]
[1777220224866,48.47,78043.35,0.0,0.98046,2e-05,2.49423]
[1777220229901,48.45,78046.46,0.0,0.98056,2e-05,2.48408]
[1777220237393,48.42,78046.5,0.0,0.98062,2e-05,2.4778]
[1777220244000,48.4,78046.5,0.0,0.98066,2e-05,2.47322]
[1777220252059,48.37,78044.79,0.0,0.9807,2e-05,2.46784]
[1777220257533,48.35,78037.9,0.0,0.98062,2e-05,2.47699]
[1777220260115,48.34,78036.83,0.0,0.98061,2e-05,2.47758]
[1777220265149,48.32,78036.93,0.0,0.98065,2e-05,2.47357]
[1777220270185,48.31,78036.94,0.0,0.98068,2e-05,2.46978]
[1777220275220,48.29,78037.71,0.0,0.98073,2e-05,2.46453]
[1777220280255,48.27,78038.69,0.0,0.98078,2e-05,2.45891]
[1777220285289,48.25,78039.39,0.0,0.98083,2e-05,2.4539]
[1777220290330,48.24,78041.33,0.0,0.9809,2e-05,2.44649]
[1777220295362,48.22,78042.24,0.0,0.98095,2e-05,2.44119]
[1777220300397,48.21,78044.15,0.0,0.98101,2e-05,2.43398]
[1777220305432,48.19,78044.27,0.0,0.98105,2e-05,2.43034]
[1777220311473,48.17,78043.85,0.0,0.9811,2e-05,2.42378]
[1777220316508,48.15,78043.62,0.0,0.98113,2e-05,2.42093]
[1777220321544,48.14,78043.44,0.0,0.98115,2e-05,2.41801]
[1777220328592,48.12,78043.74,0.0,0.9812,2e-05,2.41293]
[1777220333628,48.1,78043.44,0.0,0.98122,2e-05,2.41036]
[1777220339671,48.08,78046.05,0.0,0.98131,2e-05,2.40158]
[1777220345713,48.07,78045.6,0.0,0.98133,2e-05,2.39884]
[1777220350747,48.05,78045.17,0.0,0.98135,2e-05,2.39669]
[1777220356791,48.04,78046.7,0.0,0.98141,2e-05,2.39016]
[1777220361824,48.02,78047.01,0.0,0.98144,2e-05,2.38663]
[1777220367867,48.01,78047.43,0.0,0.98148,2e-05,2.38233]
[1777220372901,47.99,78046.96,0.0,0.98152,2e-05,2.37771]
[1777220378374,47.98,78047.93,0.0,0.98156,2e-05,2.37298]
[1777220383980,47.96,78048.07,0.0,0.9816,2e-05,2.36932]
[1777220391031,47.94,78048.91,0.0,0.98165,2e-05,2.3638]
[1777220398514,47.93,78052.37,0.0,0.98174,2e-05,2.35335]
[1777220405128,47.91,78049.08,0.0,0.98172,2e-05,2.35597]
[1777220410165,47.9,78047.54,0.0,0.98171,2e-05,2.35632]
[1777220418656,47.87,78047.31,0.0,0.98175,2e-05,2.35211]
[1777220426276,47.86,78045.33,0.0,0.98175,2e-05,2.35236]
[1777220435339,47.84,78044.53,0.0,0.9818,2e-05,2.34677]
[1777220445411,47.81,78043.16,0.0,0.98182,2e-05,2.34454]
[1777220450445,47.8,78042.81,0.0,0.98183,2e-05,2.34282]
[1777220455480,47.79,78041.41,0.0,0.98183,2e-05,2.34315]
[1777220460515,47.78,78041.03,0.0,0.98184,2e-05,2.34153]
[1777220466558,47.77,78039.45,0.0,0.98184,2e-05,2.34175]
[1777220473607,47.75,78040.28,0.0,0.98188,2e-05,2.33693]
[1777220478643,47.74,78040.48,0.0,0.98191,2e-05,2.33428]
[1777220483677,47.73,78040.82,0.0,0.98194,2e-05,2.33095]
[1777220488718,47.72,78039.13,0.0,0.98193,2e-05,2.33199]
[1777220494761,47.7,78038.29,0.0,0.98196,2e-05,2.32834]
[1777220499795,47.69,78035.49,0.0,0.98193,2e-05,2.33148]
[1777220504831,47.68,78038.57,0.0,0.982,2e-05,2.32337]
[1777220509865,47.67,78038.62,0.0,0.98202,2e-05,2.3211]
[1777220514901,47.66,78039.33,0.0,0.98206,2e-05,2.31759]
[1777220519936,47.65,78043.94,0.0,0.98216,2e-05,2.30666]
[1777220524970,47.64,78046.28,0.0,0.98222,2e-05,2.30017]
[1777220530009,47.63,78050.22,0.0,0.9823,2e-05,2.29072]
[1777220535041,47.62,78050.46,0.0,0.98232,2e-05,2.28836]
[1777220540076,47.62,78047.68,0.0,0.98229,2e-05,2.29172]
[1777220545111,47.61,78047.63,0.0,0.98231,2e-05,2.28989]
[1777220551152,47.6,78047.36,0.0,0.98234,2e-05,2.2855]
[1777220556188,47.59,78045.45,0.0,0.98233,2e-05,2.28721]
[1777220561223,47.58,78041.66,0.0,0.98228,2e-05,2.29249]
[1777220567265,47.57,78041.3,0.0,0.98229,2e-05,2.29085]
[1777220572303,47.56,78041.41,0.0,0.98231,2e-05,2.28873]
[1777220579784,47.54,78041.68,0.0,0.98235,2e-05,2.28521]
[1777220587406,47.53,78043.34,0.0,0.9824,2e-05,2.27949]
[1777220594454,47.52,78043.08,0.0,0.98242,2e-05,2.27746]
[1777220599923,47.51,78043.04,0.0,0.98243,2e-05,2.27543]
[1777220606536,47.5,78043.04,0.0,0.98245,2e-05,2.27337]
[1777220612581,47.49,78042.25,0.0,0.98248,2e-05,2.27026]
[1777220620063,47.48,78042.34,0.0,0.9825,2e-05,2.26743]
[1777220626679,47.47,78042.16,0.0,0.98252,2e-05,2.2658]
[1777220631713,47.46,78041.99,0.0,0.98253,2e-05,2.2645]
[1777220636749,47.45,78041.35,0.0,0.98253,2e-05,2.26411]
[1777220642791,47.44,78041.6,0.0,0.98255,2e-05,2.26173]
[1777220650275,47.43,78042.04,0.0,0.98258,2e-05,2.25844]
[1777220658902,47.42,78042.18,0.0,0.98261,2e-05,2.25548]
[1777220663937,47.41,78042.26,0.0,0.98262,2e-05,2.25388]
[1777220669980,47.4,78042.49,0.0,0.98264,2e-05,2.25175]
[1777220679042,47.39,78042.54,0.0,0.98269,2e-05,2.24664]
[1777220683071,47.39,78047.3,0.0,0.98278,2e-05,2.23667]
[1777220688106,47.38,78047.8,0.0,0.9828,2e-05,2.2345]
[1777220693141,47.37,78047.44,0.0,0.9828,2e-05,2.23396]
[1777220698176,47.37,78047.05,0.0,0.98281,2e-05,2.23347]
[1777220703210,47.36,78046.0,0.0,0.9828,2e-05,2.23421]
[1777220705224,47.36,78035.57,0.0,0.98262,2e-05,2.25332]
[1777220706233,47.36,78033.25,0.0,0.98259,2e-05,2.25742]
[1777220711266,47.35,78034.63,0.0,0.98262,2e-05,2.25342]
[1777220716302,47.35,78035.73,0.0,0.98265,2e-05,2.24996]
[1777220726369,47.33,78037.35,0.0,0.98271,2e-05,2.24417]
[1777220731407,47.33,78039.19,0.0,0.98277,2e-05,2.23679]
[1777220737451,47.32,78039.71,0.0,0.98279,2e-05,2.23417]
[1777220742484,47.31,78040.17,0.0,0.98281,2e-05,2.23195]
[1777220747522,47.3,78040.27,0.0,0.98283,2e-05,2.23039]
[1777220752556,47.3,78039.67,0.0,0.98283,2e-05,2.23012]
[1777220757593,47.29,78040.87,0.0,0.98286,2e-05,2.22648]
[1777220762637,47.28,78039.8,0.0,0.98286,2e-05,2.22709]
[1777220767672,47.28,78041.78,0.0,0.9829,2e-05,2.22198]
[1777220772708,47.27,78041.27,0.0,0.98291,2e-05,2.22155]
[1777220777743,47.26,78042.5,0.0,0.98294,2e-05,2.2179]
[1777220782778,47.26,78042.59,0.0,0.98295,2e-05,2.21641]
[1777220791259,47.25,78042.34,0.0,0.98299,2e-05,2.21203]
[1777220796876,47.24,78044.43,0.0,0.98304,2e-05,2.20692]
[1777220801912,47.24,78041.85,0.0,0.983,2e-05,2.21054]
[1777220807953,47.23,78041.78,0.0,0.98301,2e-05,2.20924]
[1777220815018,47.22,78042.28,0.0,0.98304,2e-05,2.20642]
[1777220822067,47.21,78043.21,0.0,0.98307,2e-05,2.20307]
[1777220829115,47.2,78043.22,0.0,0.98308,2e-05,2.20149]
[1777220834153,47.2,78041.93,0.0,0.98307,2e-05,2.20281]
[1777220841200,47.19,78040.53,0.0,0.98306,2e-05,2.20388]
[1777220846235,47.19,78041.13,0.0,0.98308,2e-05,2.20168]
[1777220852277,47.18,78041.27,0.0,0.98311,2e-05,2.19761]
[1777220861751,47.17,78041.94,0.0,0.98314,2e-05,2.19453]
[1777220869395,47.16,78041.9,0.0,0.98316,2e-05,2.19304]
[1777220874431,47.16,78041.49,0.0,0.98316,2e-05,2.19281]
[1777220879468,47.15,78041.45,0.0,0.98317,2e-05,2.19192]
[1777220890545,47.14,78041.91,0.0,0.98319,2e-05,2.189]
[1777220896589,47.14,78042.06,0.0,0.9832,2e-05,2.18765]
[1777220902031,47.13,78040.85,0.0,0.98319,2e-05,2.18901]
[1777220908672,47.13,78042.4,0.0,0.98323,2e-05,2.18494]
[1777220916728,47.12,78042.68,0.0,0.98326,2e-05,2.18055]
[1777220922171,47.12,78042.38,0.0,0.98327,2e-05,2.18007]
[1777220928812,47.11,78042.36,0.0,0.98328,2e-05,2.17907]
[1777220935862,47.11,78042.31,0.0,0.98329,2e-05,2.17798]
[1777220942313,47.1,78042.68,0.0,0.9833,2e-05,2.17616]
[1777220947981,47.1,78044.32,0.0,0.98334,2e-05,2.17234]
[1777220949986,47.1,78058.09,0.0,0.98357,2e-05,2.14676]
[1777220950992,47.09,78058.53,0.0,0.98358,2e-05,2.14585]
[1777220958042,47.09,78058.27,0.0,0.98358,2e-05,2.14559]
[1777220963076,47.09,78055.81,0.0,0.98354,2e-05,2.1496]
[1777220970126,47.09,78057.77,0.0,0.98358,2e-05,2.14538]
[1777220972529,47.08,78049.43,0.0,0.98346,2e-05,2.1579]
[1777220981205,47.08,78051.63,0.0,0.98351,2e-05,2.15296]
[1777220986240,47.08,78052.04,0.0,0.98352,2e-05,2.15177]
[1777220992282,47.08,78052.38,0.0,0.98353,2e-05,2.15064]
[1777220997317,47.07,78051.71,0.0,0.98352,2e-05,2.15145]
[1777221002352,47.07,78051.35,0.0,0.98352,2e-05,2.15169]
[1777221004366,47.07,78045.78,0.0,0.98343,2e-05,2.16174]
[1777221009401,47.07,78044.41,0.0,0.98341,2e-05,2.16375]
[1777221015442,47.06,78044.75,0.0,0.98342,2e-05,2.1625]
[1777221022884,47.06,78048.3,0.0,0.98349,2e-05,2.15531]
[1777221028534,47.06,78048.65,0.0,0.9835,2e-05,2.15412]
[1777221037597,47.05,78049.02,0.0,0.98353,2e-05,2.15013]
[1777221043024,47.05,78049.3,0.0,0.98354,2e-05,2.14916]
[1777221048674,47.05,78048.62,0.0,0.98353,2e-05,2.14985]
[1777221053708,47.05,78049.77,0.0,0.98356,2e-05,2.14729]
[1777221059750,47.04,78047.06,0.0,0.98352,2e-05,2.15166]
[1777221064786,47.04,78047.72,0.0,0.98353,2e-05,2.14996]
[1777221073235,47.04,78048.22,0.0,0.98355,2e-05,2.14827]
[1777221078884,47.04,78047.65,0.0,0.98354,2e-05,2.14874]
[1777221083918,47.03,78047.33,0.0,0.98354,2e-05,2.14887]
[1777221088954,47.03,78046.5,0.0,0.98353,2e-05,2.14992]
[1777221094995,47.03,78045.4,0.0,0.98354,2e-05,2.14889]
[1777221103445,47.02,78046.65,0.0,0.98356,2e-05,2.1458]
[1777221110102,47.02,78046.21,0.0,0.98356,2e-05,2.14605]
[1777221116149,47.02,78045.89,0.0,0.98356,2e-05,2.14609]
[1777221121184,47.02,78046.05,0.0,0.98357,2e-05,2.14535]
[1777221126219,47.01,78048.45,0.0,0.98361,2e-05,2.14052]
[1777221131254,47.01,78049.04,0.0,0.98362,2e-05,2.13907]
[1777221138302,47.01,78048.02,0.0,0.98361,2e-05,2.14044]
[1777221143726,47.01,78047.22,0.0,0.9836,2e-05,2.1415]
[1777221153796,47.01,78045.45,0.0,0.9836,2e-05,2.1416]
[1777221159452,47.0,78045.32,0.0,0.9836,2e-05,2.14148]
[1777221164502,47.0,78049.46,0.0,0.98367,2e-05,2.13363]
[1777221169520,47.0,78050.76,0.0,0.98369,2e-05,2.13105]
[1777221176568,47.0,78050.57,0.0,0.98369,2e-05,2.13107]
[1777221181603,47.0,78050.86,0.0,0.9837,2e-05,2.13028]
[1777221186640,47.0,78049.18,0.0,0.98367,2e-05,2.1331]
[1777221194695,47.0,78048.58,0.0,0.98367,2e-05,2.13382]
[1777221199729,46.99,78045.18,0.0,0.98361,2e-05,2.1398]
[1777221207791,46.99,78043.92,0.0,0.9836,2e-05,2.14176]
[1777221208796,46.99,78061.82,0.0,0.98389,2e-05,2.10916]
[1777221209803,46.99,78063.85,0.0,0.98392,2e-05,2.10551]
[1777221217858,46.99,78065.55,0.0,0.98397,2e-05,2.10015]
[1777221222893,46.99,78069.42,0.0,0.98403,2e-05,2.09329]
[1777221227928,46.99,78072.06,0.0,0.98407,2e-05,2.08864]
[1777221230951,46.99,78078.05,0.0,0.98417,2e-05,2.07798]
[1777221236991,47.0,78082.51,0.0,0.98424,2e-05,2.07023]
[1777221239006,47.0,78088.59,0.0,0.98433,2e-05,2.0595]
[1777221244428,47.0,78091.08,0.0,0.98437,2e-05,2.05535]
[1777221250084,47.0,78096.0,0.0,0.98445,2e-05,2.04701]
[1777221255120,47.0,78096.81,0.0,0.98446,2e-05,2.04591]
[1777221262169,47.0,78098.13,0.0,0.98447,2e-05,2.04405]
[1777221268210,47.0,78095.33,0.0,0.98443,2e-05,2.04936]
[1777221274638,47.01,78096.62,0.0,0.98446,2e-05,2.04511]
[1777221282308,47.01,78098.18,0.0,0.98448,2e-05,2.04287]
[1777221287344,47.01,78098.05,0.0,0.98447,2e-05,2.04347]
[1777221292379,47.01,78096.92,0.0,0.98445,2e-05,2.04587]
[1777221297414,47.02,78095.86,0.0,0.98443,2e-05,2.04815]
[1777221302449,47.02,78097.36,0.0,0.98445,2e-05,2.04595]
[1777221309498,47.02,78096.11,0.0,0.98443,2e-05,2.04895]
[1777221314918,47.02,78094.57,0.0,0.9844,2e-05,2.05216]
[1777221320575,47.03,78092.51,0.0,0.98436,2e-05,2.05637]
[1777221330642,47.03,78092.35,0.0,0.98435,2e-05,2.0575]
[1777221336688,47.03,78089.78,0.0,0.98432,2e-05,2.06013]
[1777221340716,47.04,78083.6,0.0,0.98422,2e-05,2.07144]
[1777221345751,47.04,78082.73,0.0,0.9842,2e-05,2.0733]
[1777221355202,47.04,78083.76,0.0,0.98421,2e-05,2.07206]
[1777221360855,47.04,78084.67,0.0,0.98423,2e-05,2.07084]
[1777221367905,47.04,78085.29,0.0,0.98423,2e-05,2.07021]
[1777221372949,47.05,78086.75,0.0,0.98425,2e-05,2.06797]
[1777221380996,47.05,78088.61,0.0,0.98428,2e-05,2.06527]
[1777221386030,47.05,78089.92,0.0,0.98429,2e-05,2.06335]
[1777221391073,47.05,78090.33,0.0,0.98431,2e-05,2.06062]
[1777221396109,47.06,78092.04,0.0,0.98434,2e-05,2.05803]
[1777221401143,47.06,78092.68,0.0,0.98434,2e-05,2.05736]
[1777221406178,47.06,78091.61,0.0,0.98432,2e-05,2.0597]
[1777221411213,47.06,78092.14,0.0,0.98433,2e-05,2.0592]
[1777221416248,47.06,78091.45,0.0,0.98431,2e-05,2.06086]
[1777221420278,47.07,78066.11,0.0,0.9839,2e-05,2.10654]
[1777221421284,47.07,78055.31,0.0,0.98372,2e-05,2.12611]
[1777221422290,47.07,78049.36,0.0,0.98362,2e-05,2.13691]
[1777221423297,47.07,78050.84,0.0,0.98365,2e-05,2.13416]
[1777221429340,47.06,78048.87,0.0,0.98362,2e-05,2.13745]
[1777221434375,47.06,78047.91,0.0,0.98361,2e-05,2.13889]
[1777221439410,47.06,78049.19,0.0,0.98363,2e-05,2.13619]
[1777221444445,47.06,78051.07,0.0,0.98366,2e-05,2.13238]
[1777221449480,47.06,78053.87,0.0,0.98371,2e-05,2.12688]
[1777221454514,47.06,78053.38,0.0,0.98373,2e-05,2.1249]
[1777221459550,47.05,78050.27,0.0,0.98368,2e-05,2.13016]
[1777221464585,47.05,78048.96,0.0,0.98366,2e-05,2.13214]
[1777221469620,47.05,78049.99,0.0,0.98368,2e-05,2.12987]
[1777221476051,47.05,78048.74,0.0,0.98367,2e-05,2.13164]
[1777221482711,47.04,78047.68,0.0,0.98365,2e-05,2.13307]
[1777221486121,47.04,78053.93,0.0,0.98376,2e-05,2.12149]
[1777221487746,47.04,78055.47,0.0,0.98378,2e-05,2.11859]
[1777221495801,47.04,78057.74,0.0,0.98382,2e-05,2.11417]
[1777221502854,47.04,78058.77,0.0,0.98384,2e-05,2.11208]
[1777221508894,47.04,78060.38,0.0,0.98387,2e-05,2.10899]
[1777221514935,47.04,78060.98,0.0,0.9839,2e-05,2.10528]
[1777221519972,47.04,78061.34,0.0,0.98391,2e-05,2.10451]
[1777221520978,47.04,78053.57,0.0,0.98378,2e-05,2.11855]
[1777221521985,47.04,78050.52,0.0,0.98373,2e-05,2.12405]
[1777221527020,47.04,78052.55,0.0,0.98377,2e-05,2.12009]
[1777221532056,47.04,78052.91,0.0,0.98377,2e-05,2.11918]
[1777221537089,47.03,78052.87,0.0,0.98378,2e-05,2.11903]
[1777221540115,47.03,78060.36,0.0,0.9839,2e-05,2.10535]
[1777221546153,47.03,78059.18,0.0,0.98388,2e-05,2.10738]
[1777221551189,47.03,78057.69,0.0,0.98386,2e-05,2.10998]
[1777221556616,47.03,78056.86,0.0,0.98385,2e-05,2.11137]
[1777221562265,47.03,78054.55,0.0,0.98381,2e-05,2.11541]
[1777221569315,47.03,78053.99,0.0,0.9838,2e-05,2.11623]
[1777221576756,47.03,78053.55,0.0,0.98381,2e-05,2.11438]
[1777221582405,47.03,78053.2,0.0,0.98381,2e-05,2.11487]
[1777221587441,47.03,78049.76,0.0,0.98375,2e-05,2.12096]
[1777221592475,47.03,78049.26,0.0,0.98375,2e-05,2.12169]
[1777221597511,47.03,78050.4,0.0,0.98377,2e-05,2.11945]
[1777221602546,47.03,78052.39,0.0,0.9838,2e-05,2.11568]
[1777221607580,47.02,78055.4,0.0,0.98385,2e-05,2.11012]
[1777221612616,47.02,78054.58,0.0,0.98384,2e-05,2.11151]
[1777221617650,47.02,78054.45,0.0,0.98384,2e-05,2.11165]
[1777221622685,47.02,78054.26,0.0,0.98384,2e-05,2.1119]
[1777221627721,47.02,78053.71,0.0,0.98383,2e-05,2.11281]
[1777221632759,47.02,78053.58,0.0,0.98384,2e-05,2.11049]
[1777221637792,47.02,78054.22,0.0,0.98386,2e-05,2.10926]
[1777221647248,47.02,78055.05,0.0,0.98387,2e-05,2.10764]
[1777221652897,47.02,78052.39,0.0,0.98383,2e-05,2.11239]
[1777221655917,47.02,78050.35,0.0,0.98379,2e-05,2.11599]
[1777221660953,47.02,78048.78,0.0,0.98377,2e-05,2.11864]
[1777221667388,47.02,78050.3,0.0,0.9838,2e-05,2.11559]
[1777221675053,47.02,78052.27,0.0,0.98383,2e-05,2.11162]
[1777221680085,47.02,78053.35,0.0,0.98385,2e-05,2.10941]
[1777221685121,47.01,78054.32,0.0,0.98387,2e-05,2.1074]
[1777221690172,47.01,78057.33,0.0,0.98392,2e-05,2.10171]
[1777221696256,47.01,78057.33,0.0,0.98394,2e-05,2.099]
[1777221701293,47.01,78057.19,0.0,0.98394,2e-05,2.09905]
[1777221706327,47.01,78056.73,0.0,0.98394,2e-05,2.09966]
[1777221712370,47.01,78056.19,0.0,0.98393,2e-05,2.10036]
[1777221717740,47.01,78054.82,0.0,0.98391,2e-05,2.10258]
[1777221722439,47.01,78048.91,0.0,0.98382,2e-05,2.113]
[1777221727811,47.0,78048.57,0.0,0.98381,2e-05,2.11325]
[1777221733523,47.0,78051.43,0.0,0.98387,2e-05,2.10766]
[1777221738558,47.0,78051.44,0.0,0.98387,2e-05,2.10733]
[1777221744600,47.0,78053.52,0.0,0.98391,2e-05,2.10323]
[1777221749635,47.0,78052.61,0.0,0.98389,2e-05,2.10461]
[1777221754670,47.0,78053.22,0.0,0.98392,2e-05,2.10079]
[1777221759704,46.99,78051.74,0.0,0.9839,2e-05,2.10319]
[1777221764740,46.99,78051.68,0.0,0.9839,2e-05,2.10301]
[1777221772796,46.99,78051.51,0.0,0.9839,2e-05,2.10282]
[1777221778162,46.99,78049.58,0.0,0.98388,2e-05,2.10593]
[1777221785886,46.99,78049.94,0.0,0.98389,2e-05,2.10485]
[1777221790922,46.99,78052.17,0.0,0.98393,2e-05,2.10054]
[1777221795958,46.98,78052.59,0.0,0.98393,2e-05,2.09954]
[1777221800993,46.98,78053.3,0.0,0.98395,2e-05,2.09803]
[1777221808372,46.98,78054.13,0.0,0.98396,2e-05,2.09622]
[1777221815093,46.98,78054.47,0.0,0.98399,2e-05,2.09291]
[1777221820128,46.98,78052.3,0.0,0.98396,2e-05,2.09664]
[1777221829192,46.98,78051.96,0.0,0.98395,2e-05,2.09683]
[1777221834227,46.98,78053.17,0.0,0.98398,2e-05,2.09439]
[1777221839262,46.97,78052.87,0.0,0.98397,2e-05,2.0947]
[1777221844297,46.97,78052.47,0.0,0.98397,2e-05,2.09519]
[1777221849332,46.97,78052.62,0.0,0.98397,2e-05,2.09471]
[1777221854367,46.97,78053.04,0.0,0.98398,2e-05,2.09375]
[1777221859403,46.97,78053.34,0.0,0.98399,2e-05,2.09302]
[1777221864440,46.97,78053.39,0.0,0.98399,2e-05,2.09276]
[1777221869475,46.97,78053.21,0.0,0.98399,2e-05,2.0929]
[1777221873504,46.97,78047.81,0.0,0.98392,2e-05,2.10004]
[1777221878539,46.97,78045.88,0.0,0.98389,2e-05,2.1033]
[1777221883579,46.97,78045.4,0.0,0.98389,2e-05,2.10392]
[1777221888952,46.96,78036.92,0.0,0.98375,2e-05,2.11904]
[1777221890628,46.96,78032.5,0.0,0.98368,2e-05,2.12696]
[1777221892642,46.96,78030.28,0.0,0.98364,2e-05,2.13083]
[1777221895662,46.96,78025.0,0.0,0.98356,2e-05,2.14018]
[1777221900699,46.96,78020.68,0.0,0.98349,2e-05,2.14755]
[1777221902715,46.96,77999.62,0.0,0.98313,2e-05,2.18632]
[1777221903718,46.96,77994.82,0.0,0.98305,2e-05,2.19511]
[1777221905733,46.99,77987.64,0.0,0.98287,2e-05,2.21523]
[1777221907746,46.99,77968.6,0.0,0.98253,2e-05,2.25174]
[1777221909093,46.99,77967.54,0.0,0.98251,2e-05,2.25437]
[1777221914801,47.01,77969.01,0.0,0.98251,2e-05,2.25424]
[1777221916815,47.0,77975.19,0.0,0.98263,2e-05,2.24189]
[1777221917822,47.0,77979.14,0.0,0.9827,2e-05,2.23413]
[1777221919163,47.0,77989.66,0.0,0.98288,2e-05,2.21401]
[1777221919835,47.0,77989.66,0.0,0.98288,2e-05,2.21379]
[1777221924874,46.99,77992.44,0.0,0.98294,2e-05,2.20749]
[1777221929913,46.99,77992.24,0.0,0.98294,2e-05,2.20769]
[1777221934951,47.01,77988.74,0.0,0.98288,2e-05,2.21418]
[1777221939983,47.0,77984.93,0.0,0.98282,2e-05,2.22017]
[1777221945020,46.99,77983.3,0.0,0.9828,2e-05,2.22208]
[1777221950053,47.05,77981.16,0.0,0.98265,2e-05,2.23847]
[1777221955089,47.08,77980.0,0.0,0.98259,2e-05,2.24597]
[1777221960124,47.09,77978.6,0.0,0.98253,2e-05,2.25179]
[1777221963144,47.1,77984.53,0.0,0.98262,2e-05,2.2424]
[1777221964151,47.11,77986.96,0.0,0.98266,2e-05,2.23844]
[1777221969515,47.12,77986.88,0.0,0.98263,2e-05,2.2407]
[1777221975228,47.11,77987.21,0.0,0.98265,2e-05,2.23884]
[1777221980265,47.1,77988.41,0.0,0.98268,2e-05,2.23535]
[1777221985299,47.1,77987.3,0.0,0.98268,2e-05,2.23603]
[1777221990338,47.09,77984.98,0.0,0.98265,2e-05,2.23922]
[1777221995369,47.09,77981.78,0.0,0.98262,2e-05,2.24148]
[1777222000405,47.08,77984.71,0.0,0.98268,2e-05,2.23468]
[1777222005440,47.07,77985.4,0.0,0.98271,2e-05,2.23215]
[1777222010476,47.07,77988.09,0.0,0.98277,2e-05,2.22586]
[1777222014502,47.06,77994.57,0.0,0.98289,2e-05,2.21272]
[1777222015509,47.06,77998.31,0.0,0.98295,2e-05,2.2055]
[1777222017524,47.06,78001.78,0.0,0.98302,2e-05,2.19862]
[1777222022559,47.06,78001.28,0.0,0.98302,2e-05,2.19863]
[1777222026588,47.05,78010.66,0.0,0.98318,2e-05,2.18042]
[1777222027593,47.05,78013.85,0.0,0.98324,2e-05,2.17435]
[1777222032628,47.05,78012.26,0.0,0.98322,2e-05,2.17662]
[1777222037664,47.05,78014.96,0.0,0.98327,2e-05,2.17099]
[1777222042698,47.04,78017.23,0.0,0.98331,2e-05,2.16619]
[1777222046727,47.04,78024.92,0.0,0.98345,2e-05,2.15154]
[1777222048740,47.04,78027.59,0.0,0.98349,2e-05,2.14645]
[1777222053775,47.04,78027.11,0.0,0.98351,2e-05,2.14438]
[1777222056797,47.04,78032.58,0.0,0.9836,2e-05,2.13413]
[1777222064853,47.03,78031.37,0.0,0.98358,2e-05,2.13579]
[1777222070216,47.03,78029.13,0.0,0.98355,2e-05,2.13955]
[1777222075929,47.03,78029.36,0.0,0.98356,2e-05,2.13869]
[1777222080965,47.03,78026.97,0.0,0.98352,2e-05,2.14273]
[1777222085999,47.03,78027.16,0.0,0.98353,2e-05,2.14202]
[1777222091034,47.02,78023.71,0.0,0.98347,2e-05,2.148]
[1777222097077,47.02,78021.82,0.0,0.98344,2e-05,2.15107]
[1777222105132,47.02,78022.93,0.0,0.98347,2e-05,2.1486]
[1777222110497,47.02,78022.56,0.0,0.98346,2e-05,2.149]
[1777222116209,47.02,78023.43,0.0,0.9835,2e-05,2.14469]
[1777222121246,47.02,78023.39,0.0,0.9835,2e-05,2.14459]
[1777222128295,47.02,78023.27,0.0,0.9835,2e-05,2.14457]
[1777222133329,47.02,78021.56,0.0,0.98347,2e-05,2.14755]
[1777222138364,47.01,78021.88,0.0,0.98348,2e-05,2.14678]
[1777222143399,47.01,78021.82,0.0,0.98348,2e-05,2.14673]
[1777222148434,47.01,78021.99,0.0,0.98348,2e-05,2.14623]
[1777222154477,47.01,78019.59,0.0,0.98345,2e-05,2.15046]
[1777222159512,47.01,78018.31,0.0,0.98343,2e-05,2.15266]
[1777222165554,47.01,78016.38,0.0,0.98339,2e-05,2.15602]
[1777222170921,47.01,78015.91,0.0,0.98339,2e-05,2.15671]
[1777222178645,47.01,78016.69,0.0,0.98342,2e-05,2.15248]
[1777222183679,47.01,78016.12,0.0,0.98341,2e-05,2.15337]
[1777222188718,47.01,78017.56,0.0,0.98344,2e-05,2.15052]
[1777222193750,47.01,78016.03,0.0,0.98342,2e-05,2.15314]
[1777222198784,47.0,78014.07,0.0,0.98339,2e-05,2.15654]
[1777222204827,47.0,78012.27,0.0,0.98336,2e-05,2.15956]
[1777222208855,47.0,78006.52,0.0,0.98326,2e-05,2.16998]
[1777222210869,47.0,78002.4,0.0,0.98319,2e-05,2.17748]
[1777222215903,47.0,78001.22,0.0,0.98318,2e-05,2.17927]
[1777222221272,47.0,78003.36,0.0,0.98322,2e-05,2.1749]
[1777222230001,46.99,78003.92,0.0,0.98323,2e-05,2.17319]
[1777222235038,46.99,78004.57,0.0,0.98327,2e-05,2.16912]
[1777222240072,46.99,78006.05,0.0,0.98329,2e-05,2.16606]
[1777222245106,46.99,78008.63,0.0,0.98334,2e-05,2.16099]
[1777222251487,46.99,78009.62,0.0,0.98336,2e-05,2.15883]
[1777222257193,46.99,78013.36,0.0,0.98343,2e-05,2.15163]
[1777222263235,46.98,78012.41,0.0,0.98341,2e-05,2.15308]
[1777222268270,46.98,78014.84,0.0,0.98346,2e-05,2.14836]
[1777222273304,46.98,78015.49,0.0,0.98347,2e-05,2.14694]
[1777222281696,46.98,78016.91,0.0,0.9835,2e-05,2.14395]
[1777222287403,46.98,78018.49,0.0,0.98352,2e-05,2.14085]
[1777222297472,46.98,78019.05,0.0,0.98355,2e-05,2.13696]
[1777222305529,46.98,78020.13,0.0,0.98357,2e-05,2.13473]
[1777222311905,46.98,78018.49,0.0,0.98355,2e-05,2.13752]
[1777222318620,46.97,78014.65,0.0,0.98349,2e-05,2.14434]
[1777222323663,46.97,78012.72,0.0,0.98346,2e-05,2.1477]
[1777222329699,46.97,78012.48,0.0,0.98345,2e-05,2.14792]
[1777222330707,46.97,78018.53,0.0,0.98356,2e-05,2.13676]
[1777222331713,46.97,78021.1,0.0,0.9836,2e-05,2.13204]
[1777222333727,46.97,78024.95,0.0,0.98366,2e-05,2.12501]
[1777222338762,46.97,78022.06,0.0,0.98361,2e-05,2.13032]
[1777222343796,46.97,78019.31,0.0,0.98357,2e-05,2.13535]
[1777222348833,46.97,78018.7,0.0,0.98356,2e-05,2.13647]
[1777222353866,46.97,78017.97,0.0,0.98357,2e-05,2.13531]
[1777222358901,46.97,78017.62,0.0,0.98356,2e-05,2.13599]
[1777222363937,46.97,78017.03,0.0,0.98355,2e-05,2.1371]
[1777222370985,46.97,78017.85,0.0,0.98356,2e-05,2.13566]
[1777222376025,46.97,78017.24,0.0,0.98355,2e-05,2.13683]
[1777222382402,46.98,78017.43,0.0,0.98355,2e-05,2.13737]
[1777222391132,46.98,78019.12,0.0,0.98358,2e-05,2.13422]
[1777222397175,46.98,78022.25,0.0,0.98363,2e-05,2.12842]
[1777222402542,46.98,78021.75,0.0,0.98362,2e-05,2.12928]
[1777222408253,46.98,78020.45,0.0,0.9836,2e-05,2.13158]
[1777222413288,46.98,78020.09,0.0,0.98361,2e-05,2.12965]
[1777222418321,46.98,78022.87,0.0,0.98366,2e-05,2.12449]
[1777222422682,46.97,78016.92,0.0,0.98356,2e-05,2.13528]
[1777222428392,46.97,78016.15,0.0,0.98355,2e-05,2.13644]
[1777222433427,46.97,78015.77,0.0,0.98355,2e-05,2.13691]
[1777222438463,46.97,78014.39,0.0,0.98352,2e-05,2.13923]
[1777222443498,46.97,78015.66,0.0,0.98355,2e-05,2.13669]
[1777222448532,46.97,78019.75,0.0,0.98362,2e-05,2.12901]
[1777222453568,46.97,78023.11,0.0,0.98368,2e-05,2.12271]
[1777222457596,46.97,78030.17,0.0,0.98379,2e-05,2.10976]
[1777222459610,46.97,78034.46,0.0,0.98386,2e-05,2.10198]
[1777222464645,46.97,78035.3,0.0,0.98388,2e-05,2.10049]
[1777222473033,46.97,78034.74,0.0,0.98389,2e-05,2.09908]
[1777222478744,46.97,78036.29,0.0,0.98391,2e-05,2.09629]
[1777222484789,46.97,78036.71,0.0,0.98392,2e-05,2.09554]
[1777222489821,46.97,78037.12,0.0,0.98393,2e-05,2.09479]
[1777222494856,46.97,78034.83,0.0,0.98389,2e-05,2.09889]
[1777222499890,46.97,78035.12,0.0,0.98389,2e-05,2.09829]
[1777222505932,46.97,78035.97,0.0,0.98391,2e-05,2.09666]
[1777222513313,46.97,78036.24,0.0,0.98391,2e-05,2.09607]
[1777222520028,46.97,78036.24,0.0,0.98391,2e-05,2.09597]
[1777222527080,46.97,78037.48,0.0,0.98394,2e-05,2.09364]
[1777222532115,46.97,78037.33,0.0,0.98395,2e-05,2.09139]
[1777222537150,46.97,78037.07,0.0,0.98395,2e-05,2.09181]
[1777222543194,46.97,78037.23,0.0,0.98395,2e-05,2.09147]
[1777222549264,46.97,78036.14,0.0,0.98393,2e-05,2.09339]
[1777222551251,46.96,78022.46,0.0,0.98371,2e-05,2.11819]
[1777222552258,46.96,78014.91,0.0,0.98358,2e-05,2.13193]
[1777222553264,46.96,78020.68,0.0,0.98368,2e-05,2.1213]
[1777222554272,46.96,78020.72,0.0,0.98368,2e-05,2.12117]
[1777222561320,46.96,78023.39,0.0,0.98373,2e-05,2.11587]
[1777222566355,46.96,78026.87,0.0,0.98379,2e-05,2.10925]
[1777222573735,46.96,78031.7,0.0,0.98387,2e-05,2.10012]
[1777222581460,46.96,78033.11,0.0,0.9839,2e-05,2.09717]
[1777222586498,46.96,78035.06,0.0,0.98393,2e-05,2.0934]
[1777222593875,46.95,78037.08,0.0,0.98399,2e-05,2.08696]
[1777222599586,46.95,78038.0,0.0,0.984,2e-05,2.08506]
[1777222604622,46.95,78038.41,0.0,0.98401,2e-05,2.08415]
[1777222609658,46.97,78038.24,0.0,0.98397,2e-05,2.08863]
[1777222614692,46.99,78036.99,0.0,0.98392,2e-05,2.09499]
[1777222619726,47.01,78037.93,0.0,0.98389,2e-05,2.09736]
[1777222624823,47.03,78038.17,0.0,0.98386,2e-05,2.10097]
[1777222634156,47.07,78038.64,0.0,0.9838,2e-05,2.10811]
[1777222639923,47.09,78039.87,0.0,0.98378,2e-05,2.10983]
[1777222644958,47.12,78040.56,0.0,0.98375,2e-05,2.11328]
[1777222652007,47.14,78041.02,0.0,0.98373,2e-05,2.1154]
[1777222659059,47.17,78039.78,0.0,0.98366,2e-05,2.12302]
[1777222664367,47.19,78040.11,0.0,0.98363,2e-05,2.12622]
[1777222673154,47.22,78039.66,0.0,0.98356,2e-05,2.13378]
[1777222678190,47.24,78038.17,0.0,0.98351,2e-05,2.14018]
[1777222683225,47.26,78038.65,0.0,0.98348,2e-05,2.14293]
[1777222685239,47.26,78033.1,0.0,0.98338,2e-05,2.15455]
[1777222686245,47.27,78028.2,0.0,0.98329,2e-05,2.16426]
[1777222688260,47.27,78022.65,0.0,0.98318,2e-05,2.17588]
[1777222691281,47.28,78016.88,0.0,0.98306,2e-05,2.18862]
[1777222696315,47.3,78012.17,0.0,0.98295,2e-05,2.20075]
[1777222701353,47.32,78007.69,0.0,0.98284,2e-05,2.21244]
[1777222706388,47.33,78004.66,0.0,0.98276,2e-05,2.22138]
[1777222710417,47.35,77985.4,0.0,0.9824,2e-05,2.26037]
[1777222711423,47.35,77983.2,0.0,0.98238,2e-05,2.26255]
[1777222714721,47.36,77973.34,0.0,0.98219,2e-05,2.28314]
[1777222715451,47.36,77973.34,0.0,0.98218,2e-05,2.28371]
[1777222720487,47.37,77975.85,0.0,0.9822,2e-05,2.28164]
[1777222725522,47.39,77979.27,0.0,0.98224,2e-05,2.27784]
[1777222730557,47.4,77982.0,0.0,0.98226,2e-05,2.27535]
[1777222735591,47.41,77979.9,0.0,0.9822,2e-05,2.28206]
[1777222740627,47.42,77979.01,0.0,0.98216,2e-05,2.28641]
[1777222742641,47.43,77972.15,0.0,0.98203,2e-05,2.30063]
[1777222744933,47.43,77977.52,0.0,0.98211,2e-05,2.29131]
[1777222746668,47.44,77982.52,0.0,0.98219,2e-05,2.28276]
[1777222749691,47.45,77989.55,0.0,0.9823,2e-05,2.27092]
[1777222752711,47.45,77993.74,0.0,0.98236,2e-05,2.26458]
[1777222757746,47.47,77993.8,0.0,0.98234,2e-05,2.26718]
[1777222762784,47.48,77989.88,0.0,0.98225,2e-05,2.27727]
[1777222767820,47.49,77986.39,0.0,0.98216,2e-05,2.2865]
[1777222768827,47.49,77979.62,0.0,0.98203,2e-05,2.29999]
[1777222769833,47.5,77974.55,0.0,0.98194,2e-05,2.31023]
[1777222775156,47.51,77973.4,0.0,0.98191,2e-05,2.31257]
[1777222779903,47.52,77966.55,0.0,0.98177,2e-05,2.32769]
[1777222780911,47.52,77964.91,0.0,0.98174,2e-05,2.33132]
[1777222785946,47.53,77968.74,0.0,0.98179,2e-05,2.3261]
[1777222790980,47.54,77969.5,0.0,0.98178,2e-05,2.32683]
[1777222796017,47.55,77966.07,0.0,0.9817,2e-05,2.33567]
[1777222800044,47.56,77959.4,0.0,0.98156,2e-05,2.35036]
[1777222801051,47.56,77955.99,0.0,0.9815,2e-05,2.35743]
[1777222803065,47.57,77947.84,0.0,0.98134,2e-05,2.37421]
[1777222804072,47.57,77944.98,0.0,0.98128,2e-05,2.3802]
[1777222805366,47.57,77936.0,0.0,0.98111,2e-05,2.39867]
[1777222807093,47.57,77934.07,0.0,0.98107,2e-05,2.40283]
[1777222808103,47.57,77926.75,0.0,0.98093,2e-05,2.41773]
[1777222810134,47.58,77930.57,0.0,0.981,2e-05,2.41073]
[1777222812149,47.58,77937.01,0.0,0.98111,2e-05,2.39885]
[1777222817164,47.59,77931.96,0.0,0.981,2e-05,2.41018]
[1777222822199,47.6,77933.71,0.0,0.98102,2e-05,2.40857]
[1777222828241,47.6,77934.37,0.0,0.98101,2e-05,2.40913]
[1777222833277,47.61,77932.91,0.0,0.98099,2e-05,2.41086]
[1777222838312,47.62,77934.5,0.0,0.98101,2e-05,2.40922]
[1777222843346,47.63,77934.85,0.0,0.981,2e-05,2.41033]
[1777222848382,47.63,77938.52,0.0,0.98105,2e-05,2.40425]
[1777222853418,47.64,77938.2,0.0,0.98103,2e-05,2.40642]
[1777222854425,47.64,77932.97,0.0,0.98093,2e-05,2.41714]
[1777222859460,47.65,77930.92,0.0,0.98088,2e-05,2.42268]
[1777222864497,47.65,77927.23,0.0,0.9808,2e-05,2.43148]
[1777222868523,47.66,77916.63,0.0,0.98058,2e-05,2.45408]
[1777222872551,47.66,77911.13,0.0,0.98047,2e-05,2.46609]
[1777222877586,47.67,77907.21,0.0,0.98039,2e-05,2.47506]
[1777222879599,47.67,77913.49,0.0,0.9805,2e-05,2.46256]
[1777222884634,47.68,77909.93,0.0,0.98043,2e-05,2.47083]
[1777222889669,47.68,77905.22,0.0,0.98032,2e-05,2.48157]
[1777222894704,47.69,77901.05,0.0,0.98026,2e-05,2.48827]
[1777222899740,47.69,77902.89,0.0,0.98028,2e-05,2.48532]
[1777222903768,47.69,77908.88,0.0,0.98039,2e-05,2.47402]
[1777222909810,47.7,77908.83,0.0,0.98038,2e-05,2.47539]
[1777222916146,47.7,77908.19,0.0,0.98035,2e-05,2.47806]
[1777222921894,47.71,77909.15,0.0,0.98036,2e-05,2.47723]
[1777222926929,47.71,77909.1,0.0,0.98035,2e-05,2.47804]
[1777222931965,47.72,77904.74,0.0,0.98026,2e-05,2.48774]
[1777222933988,47.72,77896.75,0.0,0.9801,2e-05,2.50449]
[1777222936287,47.72,77886.45,0.0,0.9799,2e-05,2.52587]
[1777222941029,47.72,77884.48,0.0,0.97986,2e-05,2.53042]
[1777222943043,47.72,77894.33,0.0,0.98005,2e-05,2.51041]
[1777222946357,47.72,77899.62,0.0,0.98015,2e-05,2.49989]
[1777222950092,47.73,77907.51,0.0,0.98029,2e-05,2.48444]
[1777222951099,47.73,77907.63,0.0,0.98032,2e-05,2.48163]
[1777222954120,47.73,77913.51,0.0,0.98042,2e-05,2.47028]
[1777222959154,47.74,77911.49,0.0,0.98037,2e-05,2.47535]
[1777222964189,47.74,77904.85,0.0,0.98024,2e-05,2.48978]
[1777222965197,47.74,77901.9,0.0,0.98018,2e-05,2.49595]
[1777222969225,47.74,77896.69,0.0,0.98007,2e-05,2.50722]
[1777222974259,47.75,77897.06,0.0,0.98007,2e-05,2.50718]
[1777222979296,47.75,77900.25,0.0,0.98013,2e-05,2.50138]
[1777222984329,47.75,77897.08,0.0,0.98006,2e-05,2.50859]
[1777222989364,47.76,77895.5,0.0,0.98002,2e-05,2.51251]
[1777222990372,47.76,77888.91,0.0,0.97989,2e-05,2.52631]
[1777222991379,47.76,77886.39,0.0,0.97984,2e-05,2.5316]
[1777222994400,47.76,77878.65,0.0,0.97969,2e-05,2.54789]
[1777222996729,47.76,77877.96,0.0,0.97966,2e-05,2.55006]
[1777223002456,47.76,77879.34,0.0,0.97969,2e-05,2.54755]
[1777223007491,47.77,77878.15,0.0,0.97966,2e-05,2.55042]
[1777223012526,47.77,77874.96,0.0,0.97961,2e-05,2.55506]
[1777223016554,47.78,77868.74,0.0,0.97947,2e-05,2.56998]
[1777223020582,47.78,77873.79,0.0,0.97957,2e-05,2.55966]
[1777223025618,47.78,77870.09,0.0,0.97949,2e-05,2.5676]
[1777223030655,47.78,77869.91,0.0,0.97949,2e-05,2.56812]
[1777223035688,47.78,77867.08,0.0,0.97943,2e-05,2.57416]
[1777223040723,47.78,77866.73,0.0,0.97942,2e-05,2.57498]
[1777223045759,47.78,77869.56,0.0,0.97948,2e-05,2.56921]
[1777223048779,47.78,77878.54,0.0,0.97965,2e-05,2.55061]
[1777223049786,47.78,77892.61,0.0,0.97993,2e-05,2.52165]
[1777223050800,47.79,77906.28,0.0,0.98019,2e-05,2.49394]
[1777223051804,47.79,77906.28,0.0,0.98019,2e-05,2.4941]
[1777223052810,47.79,77913.08,0.0,0.98032,2e-05,2.48028]
[1777223053818,47.79,77921.36,0.0,0.98048,2e-05,2.46392]
[1777223057165,47.79,77937.29,0.0,0.98078,2e-05,2.43239]
[1777223057842,47.79,77937.29,0.0,0.98077,2e-05,2.4329]
[1777223059856,47.79,77952.2,0.0,0.98105,2e-05,2.40384]
[1777223060863,47.8,77961.76,0.0,0.98122,2e-05,2.38532]
[1777223062878,47.8,77955.91,0.0,0.98111,2e-05,2.39749]
[1777223067913,47.81,77952.21,0.0,0.98103,2e-05,2.40601]
[1777223070933,47.81,77954.97,0.0,0.98107,2e-05,2.40178]
[1777223077312,47.82,77957.12,0.0,0.98111,2e-05,2.39681]
[1777223082011,47.83,77965.09,0.0,0.98124,2e-05,2.38286]
[1777223083017,47.83,77970.19,0.0,0.98133,2e-05,2.37324]
[1777223088054,47.84,77971.37,0.0,0.98134,2e-05,2.37245]
[1777223093088,47.85,77974.26,0.0,0.98137,2e-05,2.3687]
[1777223098122,47.86,77974.85,0.0,0.98137,2e-05,2.36952]
[1777223103159,47.86,77973.98,0.0,0.98133,2e-05,2.37319]
[1777223116249,47.89,77972.56,0.0,0.98126,2e-05,2.38106]
[1777223122291,47.9,77973.83,0.0,0.98126,2e-05,2.38095]
[1777223127666,47.91,77973.05,0.0,0.98122,2e-05,2.38486]
[1777223136389,47.93,77972.04,0.0,0.9812,2e-05,2.38728]
[1777223141423,47.94,77974.11,0.0,0.98122,2e-05,2.38515]
[1777223146458,47.94,77977.31,0.0,0.98126,2e-05,2.38087]
[1777223147806,47.95,77964.87,0.0,0.98102,2e-05,2.40611]
[1777223149483,47.95,77965.03,0.0,0.98102,2e-05,2.40615]
[1777223153508,47.96,77963.86,0.0,0.98099,2e-05,2.40983]
[1777223158544,47.96,77963.38,0.0,0.98096,2e-05,2.41241]
[1777223160557,47.97,77978.39,0.0,0.98123,2e-05,2.38383]
[1777223162577,47.97,77994.67,0.0,0.98152,2e-05,2.35282]
[1777223164586,47.98,77996.75,0.0,0.98155,2e-05,2.3496]
[1777223168614,47.98,77991.64,0.0,0.98145,2e-05,2.36073]
[1777223170629,47.99,77990.45,0.0,0.98142,2e-05,2.36383]
[1777223175664,48.0,77991.73,0.0,0.98142,2e-05,2.36391]
[1777223180698,48.0,77991.57,0.0,0.9814,2e-05,2.36568]
[1777223185734,48.01,77991.23,0.0,0.98138,2e-05,2.36812]
[1777223193790,48.02,77990.93,0.0,0.98138,2e-05,2.36791]
[1777223198824,48.03,77991.39,0.0,0.98137,2e-05,2.36874]
[1777223203859,48.04,77990.96,0.0,0.98135,2e-05,2.37129]
[1777223208894,48.05,77991.1,0.0,0.98133,2e-05,2.3727]
[1777223213929,48.06,77988.73,0.0,0.98127,2e-05,2.37931]
[1777223218964,48.06,77988.69,0.0,0.98126,2e-05,2.38069]
[1777223222993,48.07,77997.67,0.0,0.98141,2e-05,2.36451]
[1777223224000,48.07,77998.47,0.0,0.98142,2e-05,2.36331]
[1777223227021,48.07,78004.91,0.0,0.98154,2e-05,2.351]
[1777223228369,48.07,78009.37,0.0,0.98162,2e-05,2.34186]
[1777223231048,48.06,78004.21,0.0,0.98154,2e-05,2.3503]
[1777223237091,48.05,78003.6,0.0,0.98156,2e-05,2.34839]
[1777223242125,48.03,78002.78,0.0,0.98157,2e-05,2.34742]
[1777223247160,48.02,78002.32,0.0,0.98159,2e-05,2.34528]
[1777223252198,48.02,77997.69,0.0,0.98153,2e-05,2.35134]
[1777223257232,48.03,77998.18,0.0,0.98152,2e-05,2.35234]
[1777223262268,48.04,78003.45,0.0,0.9816,2e-05,2.34409]
[1777223264282,48.04,78004.27,0.0,0.9816,2e-05,2.34333]
[1777223269316,48.05,78003.15,0.0,0.98156,2e-05,2.34754]
[1777223274352,48.05,78003.97,0.0,0.98158,2e-05,2.34618]
[1777223279386,48.04,78004.07,0.0,0.98159,2e-05,2.34445]
[1777223284421,48.03,78002.37,0.0,0.98158,2e-05,2.34531]
[1777223289457,48.04,78002.91,0.0,0.98157,2e-05,2.3464]
[1777223294492,48.05,78001.8,0.0,0.98153,2e-05,2.35067]
[1777223299527,48.06,78002.18,0.0,0.98152,2e-05,2.35206]
[1777223304562,48.07,78002.84,0.0,0.98151,2e-05,2.3529]
[1777223309596,48.08,78003.54,0.0,0.98151,2e-05,2.35367]
[1777223319002,48.1,78004.77,0.0,0.98151,2e-05,2.35283]
[1777223324701,48.11,78002.99,0.0,0.98146,2e-05,2.35836]
[1777223329737,48.12,78001.33,0.0,0.98141,2e-05,2.36362]
[1777223337796,48.14,78000.4,0.0,0.98136,2e-05,2.36899]
[1777223341821,48.15,77995.02,0.0,0.98125,2e-05,2.38102]
[1777223346855,48.16,77991.18,0.0,0.98116,2e-05,2.39037]
[1777223351891,48.16,77988.19,0.0,0.98109,2e-05,2.39801]
[1777223357932,48.17,77988.97,0.0,0.98108,2e-05,2.39857]
[1777223362969,48.18,77991.21,0.0,0.98111,2e-05,2.39623]
[1777223365988,48.19,77997.59,0.0,0.98122,2e-05,2.38444]
[1777223371025,48.2,77998.31,0.0,0.98123,2e-05,2.38242]
[1777223376060,48.2,78000.66,0.0,0.98126,2e-05,2.37922]
[1777223381094,48.21,78001.46,0.0,0.98126,2e-05,2.3794]
[1777223388144,48.22,78001.96,0.0,0.98125,2e-05,2.3809]
[1777223394186,48.23,78003.2,0.0,0.98125,2e-05,2.38062]
[1777223399565,48.24,78011.24,0.0,0.98137,2e-05,2.36721]
[1777223405263,48.25,78010.8,0.0,0.98135,2e-05,2.36999]
[1777223410298,48.26,78009.83,0.0,0.98131,2e-05,2.3738]
[1777223415333,48.27,78010.91,0.0,0.98131,2e-05,2.37364]
[1777223420368,48.28,78010.3,0.0,0.98129,2e-05,2.37676]
[1777223429775,48.3,78009.61,0.0,0.98124,2e-05,2.38152]
[1777223439845,48.32,78006.6,0.0,0.98117,2e-05,2.38842]
[1777223449915,48.33,78005.58,0.0,0.98112,2e-05,2.39452]
[1777223456622,48.35,78005.38,0.0,0.98109,2e-05,2.39713]
[1777223462667,48.35,78005.65,0.0,0.98108,2e-05,2.3979]
[1777223470057,48.36,78005.2,0.0,0.98106,2e-05,2.4008]
[1777223475755,48.35,78004.65,0.0,0.98107,2e-05,2.39915]
[1777223485826,48.35,78004.48,0.0,0.98106,2e-05,2.40044]
[1777223491868,48.34,78004.09,0.0,0.9811,2e-05,2.39526]
[1777223496903,48.32,78003.1,0.0,0.98111,2e-05,2.39453]
[1777223502945,48.31,78002.2,0.0,0.98112,2e-05,2.3931]
[1777223507980,48.31,78004.84,0.0,0.98117,2e-05,2.38841]
[1777223514022,48.3,78005.75,0.0,0.98121,2e-05,2.38346]
[1777223520410,48.28,78007.71,0.0,0.98128,2e-05,2.37649]
[1777223531141,48.27,78011.29,0.0,0.98137,2e-05,2.36656]
[1777223541216,48.24,78011.91,0.0,0.98143,2e-05,2.36026]
[1777223546250,48.23,78013.18,0.0,0.98148,2e-05,2.3553]
[1777223553299,48.21,78013.87,0.0,0.98154,2e-05,2.34785]
[1777223558337,48.2,78016.14,0.0,0.9816,2e-05,2.34106]
[1777223563370,48.2,78018.36,0.0,0.98164,2e-05,2.33713]
[1777223568404,48.19,78019.11,0.0,0.98168,2e-05,2.33333]
[1777223573440,48.18,78019.5,0.0,0.9817,2e-05,2.33024]
[1777223579482,48.17,78020.83,0.0,0.98175,2e-05,2.32491]
[1777223584516,48.16,78021.55,0.0,0.98179,2e-05,2.32124]
[1777223589552,48.15,78021.73,0.0,0.98181,2e-05,2.31861]
[1777223596603,48.13,78022.85,0.0,0.98186,2e-05,2.31332]
[1777223601635,48.12,78022.83,0.0,0.98188,2e-05,2.31115]
[1777223611041,48.1,78019.43,0.0,0.98188,2e-05,2.31107]
[1777223612713,48.1,78013.54,0.0,0.98178,2e-05,2.32146]
[1777223613720,48.1,78010.86,0.0,0.98173,2e-05,2.32614]
[1777223617747,48.09,78007.35,0.0,0.98169,2e-05,2.33101]
[1777223622782,48.08,78007.48,0.0,0.98171,2e-05,2.32843]
[1777223627821,48.06,78006.61,0.0,0.98172,2e-05,2.32779]
[1777223632855,48.05,78002.83,0.0,0.98167,2e-05,2.33274]
[1777223637889,48.04,78004.3,0.0,0.98172,2e-05,2.32712]
[1777223643931,48.03,78004.6,0.0,0.98175,2e-05,2.32426]
[1777223648966,48.02,78006.98,0.0,0.98181,2e-05,2.31743]
[1777223654002,48.01,78006.31,0.0,0.98182,2e-05,2.31653]
[1777223659036,48.0,78006.87,0.0,0.98185,2e-05,2.31333]
[1777223664071,47.99,78005.61,0.0,0.98185,2e-05,2.31368]
[1777223667093,47.98,78013.17,0.0,0.98199,2e-05,2.29802]
[1777223669107,47.98,78013.47,0.0,0.98201,2e-05,2.29668]
[1777223674146,47.97,78014.0,0.0,0.98206,2e-05,2.2908]
[1777223677163,47.96,78023.61,0.0,0.98224,2e-05,2.2715]
[1777223684212,47.95,78023.28,0.0,0.98225,2e-05,2.26971]
[1777223689246,47.94,78026.84,0.0,0.98233,2e-05,2.2613]
[1777223694282,47.93,78027.51,0.0,0.98236,2e-05,2.25837]
[1777223701330,47.92,78028.91,0.0,0.9824,2e-05,2.25344]
[1777223706366,47.91,78030.16,0.0,0.98244,2e-05,2.24948]
[1777223711741,47.91,78030.53,0.0,0.98246,2e-05,2.24719]
[1777223717443,47.9,78031.39,0.0,0.98249,2e-05,2.2437]
[1777223722478,47.89,78033.03,0.0,0.98253,2e-05,2.2391]
[1777223727514,47.88,78034.11,0.0,0.98257,2e-05,2.23558]
[1777223733555,47.87,78037.12,0.0,0.98265,2e-05,2.22561]
[1777223738590,47.87,78037.45,0.0,0.98267,2e-05,2.22357]
[1777223743626,47.86,78037.56,0.0,0.98269,2e-05,2.22195]
[1777223748661,47.85,78037.37,0.0,0.9827,2e-05,2.22088]
[1777223753696,47.85,78034.49,0.0,0.98266,2e-05,2.22482]
[1777223758730,47.84,78032.44,0.0,0.98264,2e-05,2.22723]
[1777223763766,47.83,78036.75,0.0,0.98273,2e-05,2.21782]
[1777223768801,47.83,78040.56,0.0,0.9828,2e-05,2.20946]
[1777223773836,47.82,78039.71,0.0,0.9828,2e-05,2.20977]
[1777223779878,47.81,78037.08,0.0,0.98277,2e-05,2.21308]
[1777223784912,47.81,78036.36,0.0,0.98277,2e-05,2.2131]
[1777223792302,47.8,78035.86,0.0,0.9828,2e-05,2.20938]
[1777223798005,47.79,78035.8,0.0,0.98281,2e-05,2.20822]
[1777223803040,47.78,78035.19,0.0,0.98281,2e-05,2.20808]
[1777223809083,47.78,78035.1,0.0,0.98282,2e-05,2.20673]
[1777223821164,47.76,78034.57,0.0,0.98284,2e-05,2.20468]
[1777223826201,47.75,78033.6,0.0,0.98284,2e-05,2.20524]
[1777223831238,47.75,78029.14,0.0,0.98277,2e-05,2.21228]
[1777223838285,47.74,78028.25,0.0,0.98277,2e-05,2.21224]
[1777223843320,47.73,78029.73,0.0,0.98281,2e-05,2.20808]
[1777223851377,47.72,78029.94,0.0,0.98285,2e-05,2.20329]
[1777223854398,47.72,78035.32,0.0,0.98295,2e-05,2.19266]
[1777223862453,47.71,78035.88,0.0,0.98297,2e-05,2.18999]
[1777223867489,47.71,78027.0,0.0,0.98283,2e-05,2.20539]
[1777223868496,47.71,78029.53,0.0,0.98287,2e-05,2.20046]
[1777223873533,47.7,78035.6,0.0,0.98299,2e-05,2.18813]
[1777223875546,47.7,78039.07,0.0,0.98305,2e-05,2.18133]
[1777223880581,47.69,78039.46,0.0,0.98307,2e-05,2.17944]
[1777223885616,47.69,78041.19,0.0,0.9831,2e-05,2.17548]
[1777223893004,47.68,78041.81,0.0,0.98313,2e-05,2.17296]
[1777223899714,47.68,78043.29,0.0,0.98316,2e-05,2.16886]
[1777223904749,47.67,78043.89,0.0,0.98318,2e-05,2.16676]
[1777223909784,47.67,78043.12,0.0,0.98318,2e-05,2.16717]
[1777223914820,47.66,78041.88,0.0,0.98319,2e-05,2.16589]
[1777223919855,47.66,78042.91,0.0,0.98321,2e-05,2.16302]
[1777223924889,47.65,78041.62,0.0,0.9832,2e-05,2.16441]
[1777223929925,47.65,78041.45,0.0,0.98321,2e-05,2.16375]
[1777223934960,47.64,78041.0,0.0,0.98321,2e-05,2.16362]
[1777223939994,47.64,78040.9,0.0,0.98321,2e-05,2.16283]
[1777223945029,47.63,78041.26,0.0,0.98323,2e-05,2.16122]
[1777223950065,47.63,78041.31,0.0,0.98324,2e-05,2.16017]
[1777223955099,47.62,78041.89,0.0,0.98326,2e-05,2.15818]
[1777223962149,47.62,78042.61,0.0,0.98328,2e-05,2.1556]
[1777223967183,47.61,78042.17,0.0,0.98328,2e-05,2.15553]
[1777223972218,47.61,78038.34,0.0,0.98324,2e-05,2.15913]
[1777223980281,47.6,78036.93,0.0,0.98323,2e-05,2.16034]
[1777223985311,47.6,78035.02,0.0,0.98321,2e-05,2.163]
[1777223990345,47.59,78036.2,0.0,0.98323,2e-05,2.16002]
[1777223995381,47.59,78032.49,0.0,0.98318,2e-05,2.16601]
[1777224001423,47.58,78034.33,0.0,0.98322,2e-05,2.16157]
[1777224006458,47.58,78036.12,0.0,0.98326,2e-05,2.15723]
[1777224013852,47.57,78037.16,0.0,0.98329,2e-05,2.15412]
[1777224019550,47.57,78037.27,0.0,0.9833,2e-05,2.15289]
[1777224024585,47.56,78036.93,0.0,0.9833,2e-05,2.15267]
[1777224034652,47.56,78036.71,0.0,0.98333,2e-05,2.14887]
[1777224040697,47.55,78036.04,0.0,0.98333,2e-05,2.14911]
[1777224052778,47.54,78034.44,0.0,0.98332,2e-05,2.15011]
[1777224057815,47.54,78034.0,0.0,0.98332,2e-05,2.15013]
[1777224064204,47.53,78033.99,0.0,0.98333,2e-05,2.14922]
[1777224074275,47.52,78036.19,0.0,0.98338,2e-05,2.14368]
[1777224076951,47.52,78041.77,0.0,0.98348,2e-05,2.13309]
[1777224081983,47.52,78040.05,0.0,0.98345,2e-05,2.13559]
[1777224094415,47.51,78039.79,0.0,0.98348,2e-05,2.13196]
[1777224100111,47.51,78042.32,0.0,0.98353,2e-05,2.1266]
[1777224105145,47.5,78042.22,0.0,0.98353,2e-05,2.12617]
[1777224111188,47.5,78042.28,0.0,0.98354,2e-05,2.12534]
[1777224116223,47.5,78046.53,0.0,0.98362,2e-05,2.11706]
[1777224121257,47.5,78047.64,0.0,0.98364,2e-05,2.11452]
[1777224126296,47.49,78045.24,0.0,0.98361,2e-05,2.1183]
[1777224132336,47.49,78043.97,0.0,0.98359,2e-05,2.11989]
[1777224134698,47.49,78037.77,0.0,0.98349,2e-05,2.13077]
[1777224140392,47.48,78035.43,0.0,0.98346,2e-05,2.13433]
[1777224145427,47.48,78035.34,0.0,0.98346,2e-05,2.13379]
[1777224151468,47.48,78034.16,0.0,0.98347,2e-05,2.13259]
[1777224156503,47.47,78030.96,0.0,0.98342,2e-05,2.13775]
[1777224164908,47.47,78027.74,0.0,0.98338,2e-05,2.14244]
[1777224172615,47.46,78026.81,0.0,0.98337,2e-05,2.14324]
[1777224178658,47.46,78025.43,0.0,0.98336,2e-05,2.14489]
[1777224185707,47.45,78023.79,0.0,0.98334,2e-05,2.14707]
[1777224190745,47.45,78022.67,0.0,0.98332,2e-05,2.14855]
[1777224195778,47.45,78025.44,0.0,0.98337,2e-05,2.14296]
[1777224201819,47.45,78026.71,0.0,0.9834,2e-05,2.14003]
[1777224206854,47.44,78027.8,0.0,0.98342,2e-05,2.13753]
[1777224211889,47.44,78028.55,0.0,0.98346,2e-05,2.13314]
[1777224219946,47.44,78029.21,0.0,0.98348,2e-05,2.13117]
[1777224223973,47.43,78020.29,0.0,0.98333,2e-05,2.14708]
[1777224224981,47.43,78014.32,0.0,0.98323,2e-05,2.15792]
[1777224225989,47.43,78013.75,0.0,0.98322,2e-05,2.15882]
[1777224232030,47.43,78012.25,0.0,0.9832,2e-05,2.16073]
[1777224237065,47.43,78007.14,0.0,0.98312,2e-05,2.16943]
[1777224245482,47.42,78004.4,0.0,0.98309,2e-05,2.17336]
[1777224249149,47.42,77995.72,0.0,0.98294,2e-05,2.18891]
[1777224250156,47.42,77993.07,0.0,0.9829,2e-05,2.19369]
[1777224252170,47.42,77990.56,0.0,0.98286,2e-05,2.19802]
[1777224257207,47.41,77991.51,0.0,0.98288,2e-05,2.19536]
[1777224265624,47.4,77991.95,0.0,0.98291,2e-05,2.19309]
[1777224271308,47.4,77990.61,0.0,0.98291,2e-05,2.19194]
[1777224279364,47.39,77990.6,0.0,0.98292,2e-05,2.19049]
[1777224285764,47.38,77989.93,0.0,0.98292,2e-05,2.19046]
[1777224291450,47.39,77989.7,0.0,0.98291,2e-05,2.19174]
[1777224294471,47.4,77995.92,0.0,0.983,2e-05,2.18227]
[1777224297491,47.4,77998.98,0.0,0.98306,2e-05,2.17609]
[1777224300512,47.39,78005.36,0.0,0.98317,2e-05,2.16383]
[1777224301520,47.39,78011.69,0.0,0.98328,2e-05,2.15204]
[1777224302526,47.39,78014.61,0.0,0.98333,2e-05,2.14656]
[1777224307566,47.39,78014.04,0.0,0.98332,2e-05,2.14711]
[1777224312605,47.39,78013.23,0.0,0.98332,2e-05,2.1481]
[1777224317642,47.39,78014.24,0.0,0.98334,2e-05,2.1458]
[1777224323684,47.38,78012.28,0.0,0.98331,2e-05,2.14889]
[1777224328719,47.38,78010.87,0.0,0.98329,2e-05,2.15106]
[1777224333757,47.38,78010.06,0.0,0.9833,2e-05,2.14961]
[1777224338792,47.38,78008.38,0.0,0.98327,2e-05,2.15232]
[1777224343824,47.38,78007.36,0.0,0.98326,2e-05,2.15381]
[1777224348859,47.37,78006.74,0.0,0.98325,2e-05,2.15449]
[1777224353895,47.37,78006.87,0.0,0.98326,2e-05,2.15389]
[1777224358930,47.37,78005.88,0.0,0.98324,2e-05,2.15537]
[1777224363965,47.37,78005.9,0.0,0.98325,2e-05,2.15501]
[1777224373028,47.37,78005.66,0.0,0.98325,2e-05,2.15492]
[1777224379070,47.36,78005.01,0.0,0.98324,2e-05,2.15578]
[1777224384104,47.37,78003.8,0.0,0.98321,2e-05,2.15949]
[1777224390153,47.4,78003.67,0.0,0.98316,2e-05,2.16464]
[1777224395182,47.41,78004.48,0.0,0.98317,2e-05,2.1629]
[1777224400217,47.41,78004.33,0.0,0.98317,2e-05,2.16284]
[1777224405252,47.4,78003.56,0.0,0.98316,2e-05,2.16392]
[1777224410287,47.4,78003.46,0.0,0.98316,2e-05,2.16376]
[1777224415322,47.4,78003.49,0.0,0.98317,2e-05,2.16337]
[1777224420356,47.4,78003.92,0.0,0.98318,2e-05,2.16225]
[1777224426758,47.41,78004.22,0.0,0.98317,2e-05,2.16309]
[1777224436824,47.43,78003.94,0.0,0.98311,2e-05,2.16907]
[1777224443518,47.43,78004.24,0.0,0.98312,2e-05,2.168]
[1777224448552,47.43,78004.53,0.0,0.98313,2e-05,2.16712]
[1777224454594,47.43,78004.18,0.0,0.98315,2e-05,2.1648]
[1777224460640,47.42,78004.03,0.0,0.98315,2e-05,2.16468]
[1777224467034,47.42,78003.79,0.0,0.98315,2e-05,2.16468]
[1777224473731,47.42,78004.05,0.0,0.98316,2e-05,2.16382]
[1777224480780,47.42,78005.02,0.0,0.98318,2e-05,2.16161]
[1777224483801,47.42,78011.34,0.0,0.98329,2e-05,2.1498]
[1777224488842,47.42,78014.68,0.0,0.98335,2e-05,2.14342]
[1777224494880,47.41,78017.1,0.0,0.98339,2e-05,2.13868]
[1777224495886,47.41,78023.74,0.0,0.9835,2e-05,2.12651]
[1777224497249,47.41,78028.92,0.0,0.98359,2e-05,2.11701]
[1777224503943,47.41,78032.0,0.0,0.98364,2e-05,2.11131]
[1777224507320,47.41,78037.3,0.0,0.98373,2e-05,2.10168]
[1777224512000,47.41,78044.45,0.0,0.98387,2e-05,2.08629]
[1777224513009,47.41,78051.46,0.0,0.98398,2e-05,2.07373]
[1777224514015,47.41,78057.03,0.0,0.98407,2e-05,2.06384]
[1777224519049,47.41,78056.8,0.0,0.98407,2e-05,2.06443]
[1777224524084,47.41,78050.32,0.0,0.98396,2e-05,2.07612]
[1777224530126,47.41,78052.48,0.0,0.98399,2e-05,2.0723]
[1777224535163,47.41,78054.03,0.0,0.98402,2e-05,2.06952]
[1777224540197,47.41,78055.9,0.0,0.98405,2e-05,2.06614]
[1777224543218,47.42,78045.92,0.0,0.98388,2e-05,2.08477]
[1777224544224,47.42,78043.85,0.0,0.98384,2e-05,2.08931]
[1777224547246,47.43,78035.71,0.0,0.98368,2e-05,2.10639]
[1777224552280,47.44,78034.54,0.0,0.98365,2e-05,2.10985]
[1777224556309,47.44,78028.14,0.0,0.98354,2e-05,2.12199]
[1777224561344,47.46,78032.19,0.0,0.98357,2e-05,2.11847]
[1777224563358,47.47,78034.11,0.0,0.98359,2e-05,2.11655]
[1777224568393,47.49,78027.06,0.0,0.98344,2e-05,2.13324]
[1777224573427,47.51,78025.04,0.0,0.98339,2e-05,2.13821]
[1777224579469,47.53,78025.35,0.0,0.98335,2e-05,2.14221]
[1777224586519,47.55,78024.61,0.0,0.9833,2e-05,2.14797]
[1777224593567,47.56,78023.65,0.0,0.98327,2e-05,2.15145]
[1777224598603,47.58,78022.48,0.0,0.98321,2e-05,2.15729]
[1777224603638,47.6,78016.97,0.0,0.98309,2e-05,2.17109]
[1777224605651,47.61,78014.47,0.0,0.98303,2e-05,2.17711]
[1777224609680,47.62,78008.77,0.0,0.98291,2e-05,2.19043]
[1777224611694,47.68,78006.3,0.0,0.98275,2e-05,2.2081]
[1777224618090,47.73,78006.84,0.0,0.98267,2e-05,2.21654]
[1777224623778,47.75,78005.76,0.0,0.98262,2e-05,2.22228]
[1777224628812,47.76,78002.32,0.0,0.98253,2e-05,2.23179]
[1777224633850,47.78,78001.11,0.0,0.9825,2e-05,2.23448]
[1777224638885,47.79,77998.34,0.0,0.98242,2e-05,2.2427]
[1777224639891,47.8,77992.66,0.0,0.98232,2e-05,2.25402]
[1777224640899,47.8,77992.41,0.0,0.98231,2e-05,2.25506]
[1777224645934,47.81,77990.03,0.0,0.98224,2e-05,2.26237]
[1777224650968,47.83,77992.09,0.0,0.98225,2e-05,2.26118]
[1777224656013,47.84,77995.61,0.0,0.98229,2e-05,2.25722]
[1777224661039,47.85,77994.56,0.0,0.98224,2e-05,2.26185]
[1777224666074,47.86,77993.54,0.0,0.9822,2e-05,2.26638]
[1777224672117,47.88,77993.55,0.0,0.98218,2e-05,2.2694]
[1777224677151,47.89,77988.99,0.0,0.98207,2e-05,2.28056]
[1777224683193,47.91,77989.66,0.0,0.98205,2e-05,2.28264]
[1777224688581,47.92,77989.13,0.0,0.98202,2e-05,2.28601]
[1777224694271,47.93,77990.2,0.0,0.98203,2e-05,2.28414]
[1777224699306,47.94,77989.48,0.0,0.982,2e-05,2.28783]
[1777224704342,47.95,77989.43,0.0,0.98198,2e-05,2.29022]
[1777224709376,47.97,77990.34,0.0,0.98197,2e-05,2.29076]
[1777224715419,47.98,77990.5,0.0,0.98195,2e-05,2.29316]
[1777224720453,47.99,77991.36,0.0,0.98195,2e-05,2.29375]
[1777224725489,48.0,77985.36,0.0,0.98182,2e-05,2.30744]
[1777224730524,48.01,77981.46,0.0,0.98173,2e-05,2.31703]
[1777224735558,48.02,77984.49,0.0,0.98176,2e-05,2.31324]
[1777224740594,48.03,77986.06,0.0,0.98177,2e-05,2.31226]
[1777224742608,48.03,77993.11,0.0,0.98189,2e-05,2.29957]
[1777224743615,48.04,77996.61,0.0,0.98195,2e-05,2.29331]
[1777224745629,48.04,77999.36,0.0,0.98199,2e-05,2.28895]
[1777224750664,48.05,77998.24,0.0,0.98195,2e-05,2.29328]
[1777224755699,48.06,78001.12,0.0,0.982,2e-05,2.28735]
[1777224760733,48.07,78001.07,0.0,0.98198,2e-05,2.28966]
[1777224765770,48.08,78001.22,0.0,0.98196,2e-05,2.29156]
[1777224770814,48.09,78000.92,0.0,0.98194,2e-05,2.29428]
[1777224775842,48.1,78000.6,0.0,0.98191,2e-05,2.297]
[1777224780877,48.11,78000.47,0.0,0.98189,2e-05,2.29934]
[1777224785912,48.12,77999.24,0.0,0.98185,2e-05,2.30377]
[1777224790948,48.13,77999.16,0.0,0.98183,2e-05,2.30598]
[1777224795981,48.14,77998.19,0.0,0.98179,2e-05,2.30987]
[1777224801022,48.15,77999.85,0.0,0.9818,2e-05,2.30874]
[1777224808068,48.17,77997.93,0.0,0.98174,2e-05,2.31529]
[1777224814110,48.18,77997.59,0.0,0.98173,2e-05,2.31575]
[1777224819495,48.19,77997.62,0.0,0.98171,2e-05,2.31819]
[1777224825186,48.2,77998.15,0.0,0.9817,2e-05,2.31924]
[1777224831229,48.21,77998.09,0.0,0.98168,2e-05,2.32184]
[1777224836263,48.22,77998.5,0.0,0.98167,2e-05,2.3231]
[1777224839636,48.23,77983.61,0.0,0.98138,2e-05,2.35344]
[1777224841307,48.23,77977.6,0.0,0.98127,2e-05,2.3655]
[1777224842314,48.23,77979.78,0.0,0.9813,2e-05,2.36162]
[1777224845335,48.24,77985.67,0.0,0.9814,2e-05,2.35124]
[1777224849706,48.25,77992.05,0.0,0.9815,2e-05,2.3407]
[1777224856412,48.26,77992.99,0.0,0.98149,2e-05,2.34149]
[1777224862457,48.27,77994.11,0.0,0.9815,2e-05,2.34147]
[1777224868496,48.28,77994.39,0.0,0.98148,2e-05,2.34297]
[1777224873530,48.29,77995.32,0.0,0.9815,2e-05,2.34014]
[1777224879573,48.3,77995.64,0.0,0.98149,2e-05,2.34147]
[1777224886622,48.31,77994.55,0.0,0.98145,2e-05,2.34579]
[1777224891657,48.32,77991.53,0.0,0.98138,2e-05,2.35316]
[1777224897698,48.32,77989.29,0.0,0.98132,2e-05,2.35933]
[1777224902736,48.33,77987.24,0.0,0.98127,2e-05,2.36484]
[1777224904749,48.33,77977.58,0.0,0.98109,2e-05,2.38426]
[1777224905757,48.34,77979.39,0.0,0.98112,2e-05,2.381]
[1777224910792,48.34,77980.04,0.0,0.98112,2e-05,2.38113]
[1777224912807,48.35,77986.59,0.0,0.98123,2e-05,2.36894]
[1777224917841,48.35,77988.95,0.0,0.98126,2e-05,2.36583]
[1777224924889,48.36,77989.68,0.0,0.98126,2e-05,2.36645]
[1777224930266,48.37,77987.91,0.0,0.98121,2e-05,2.37132]
[1777224940336,48.38,77989.76,0.0,0.98124,2e-05,2.36796]
[1777224947044,48.39,77991.67,0.0,0.98125,2e-05,2.36639]
[1777224952078,48.4,77992.8,0.0,0.98126,2e-05,2.36577]
[1777224958120,48.41,77993.75,0.0,0.98126,2e-05,2.36581]
[1777224963155,48.42,77994.58,0.0,0.98126,2e-05,2.36576]
[1777224970546,48.43,77995.16,0.0,0.98125,2e-05,2.36715]
[1777224976244,48.44,77995.16,0.0,0.98123,2e-05,2.36873]
[1777224982289,48.45,77995.98,0.0,0.98123,2e-05,2.36903]
[1777224989338,48.46,77995.93,0.0,0.98121,2e-05,2.37132]
[1777224994372,48.46,77996.44,0.0,0.98122,2e-05,2.36919]
[1777224999408,48.47,77996.5,0.0,0.98121,2e-05,2.37065]
[1777225005455,48.48,77996.39,0.0,0.98119,2e-05,2.37306]
[1777225010826,48.49,77999.97,0.0,0.98124,2e-05,2.36768]
[1777225016526,48.5,77998.14,0.0,0.98119,2e-05,2.37316]
[1777225022569,48.51,77998.57,0.0,0.98118,2e-05,2.3742]
[1777225027603,48.52,77997.77,0.0,0.98115,2e-05,2.3773]
[1777225032638,48.52,77999.82,0.0,0.98117,2e-05,2.37486]
[1777225037673,48.53,78000.04,0.0,0.98116,2e-05,2.37599]
[1777225042708,48.54,77999.65,0.0,0.98114,2e-05,2.37829]
[1777225047744,48.55,78005.41,0.0,0.98123,2e-05,2.36865]
[1777225050770,48.55,78005.69,0.0,0.98123,2e-05,2.36908]
[1777225055799,48.56,78004.79,0.0,0.98122,2e-05,2.36974]
[1777225059828,48.56,77999.37,0.0,0.9811,2e-05,2.38154]
[1777225062849,48.57,77994.28,0.0,0.981,2e-05,2.39237]
[1777225067884,48.58,77994.34,0.0,0.98099,2e-05,2.39368]
[1777225075941,48.59,77994.47,0.0,0.98097,2e-05,2.39562]
[1777225080975,48.59,77995.28,0.0,0.98097,2e-05,2.39537]
[1777225087018,48.6,77995.9,0.0,0.98097,2e-05,2.39573]
[1777225093060,48.61,77996.27,0.0,0.98096,2e-05,2.39655]
[1777225098094,48.61,77993.96,0.0,0.98092,2e-05,2.4014]
[1777225103129,48.61,77992.09,0.0,0.98087,2e-05,2.4063]
[1777225108165,48.62,77989.69,0.0,0.98082,2e-05,2.41222]
[1777225114207,48.63,77988.57,0.0,0.9808,2e-05,2.41313]
[1777225120249,48.63,77984.61,0.0,0.98071,2e-05,2.42235]
[1777225127298,48.64,77981.94,0.0,0.98065,2e-05,2.42927]
[1777225133340,48.65,77981.37,0.0,0.98062,2e-05,2.43178]
[1777225138374,48.65,77979.73,0.0,0.98058,2e-05,2.43617]
[1777225143412,48.66,77980.17,0.0,0.98058,2e-05,2.43646]
[1777225151810,48.67,77980.55,0.0,0.98057,2e-05,2.4378]
[1777225160531,48.68,77982.22,0.0,0.98058,2e-05,2.4363]
[1777225165566,48.68,77981.78,0.0,0.98056,2e-05,2.43825]
[1777225171959,48.69,77979.57,0.0,0.98053,2e-05,2.44134]
[1777225177649,48.7,77978.47,0.0,0.9805,2e-05,2.44457]
[1777225184698,48.7,77978.14,0.0,0.98048,2e-05,2.44686]
[1777225189734,48.71,77976.95,0.0,0.98045,2e-05,2.45022]
[1777225199804,48.72,77976.69,0.0,0.98042,2e-05,2.4527]
[1777225204839,48.72,77975.51,0.0,0.98039,2e-05,2.456]
[1777225209875,48.73,77975.39,0.0,0.98038,2e-05,2.45719]
[1777225212897,48.73,77983.76,0.0,0.98053,2e-05,2.44119]
[1777225213908,48.73,77985.18,0.0,0.98056,2e-05,2.43861]
[1777225218939,48.74,77986.9,0.0,0.98058,2e-05,2.4363]
[1777225223973,48.74,77988.23,0.0,0.98059,2e-05,2.43478]
[1777225229009,48.75,77990.64,0.0,0.98063,2e-05,2.43114]
[1777225234045,48.75,77992.31,0.0,0.98067,2e-05,2.42622]
[1777225240121,48.76,77993.49,0.0,0.98068,2e-05,2.42526]
[1777225244149,48.76,78001.75,0.0,0.98083,2e-05,2.40999]
[1777225250192,48.77,78002.95,0.0,0.98083,2e-05,2.40915]
[1777225262276,48.78,78003.28,0.0,0.98081,2e-05,2.4115]
[1777225269325,48.79,78005.32,0.0,0.98083,2e-05,2.40929]
[1777225275370,48.8,78005.53,0.0,0.98082,2e-05,2.4104]
[1777225277381,48.8,78013.17,0.0,0.98096,2e-05,2.39602]
[1777225278387,48.8,78013.76,0.0,0.98097,2e-05,2.39515]
[1777225286444,48.81,78016.26,0.0,0.98099,2e-05,2.39255]
[1777225291478,48.82,78014.91,0.0,0.98097,2e-05,2.39387]
[1777225296514,48.83,78014.11,0.0,0.98095,2e-05,2.39684]
[1777225301549,48.83,78013.47,0.0,0.98092,2e-05,2.39953]
[1777225309606,48.85,78014.2,0.0,0.98091,2e-05,2.40048]
[1777225314641,48.85,78014.4,0.0,0.9809,2e-05,2.40159]
[1777225319676,48.86,78015.96,0.0,0.98092,2e-05,2.40007]
[1777225324711,48.87,78018.83,0.0,0.98096,2e-05,2.39606]
[1777225329746,48.88,78022.23,0.0,0.981,2e-05,2.3911]
[1777225335788,48.89,78022.23,0.0,0.98098,2e-05,2.39305]
[1777225340827,48.89,78021.05,0.0,0.98095,2e-05,2.39723]
[1777225346866,48.9,78020.13,0.0,0.98091,2e-05,2.40088]
[1777225350894,48.91,78014.05,0.0,0.98079,2e-05,2.41393]
[1777225353231,48.91,78012.0,0.0,0.98076,2e-05,2.41576]
[1777225358951,48.92,78011.67,0.0,0.98074,2e-05,2.41806]
[1777225363988,48.91,78012.18,0.0,0.98077,2e-05,2.41563]
[1777225369024,48.9,78012.09,0.0,0.98079,2e-05,2.41253]
[1777225375069,48.88,78012.15,0.0,0.98083,2e-05,2.40848]
[1777225380101,48.86,78012.5,0.0,0.98087,2e-05,2.40453]
[1777225389163,48.83,78013.88,0.0,0.98095,2e-05,2.396]
[1777225398229,48.81,78013.51,0.0,0.981,2e-05,2.39092]
[1777225403264,48.79,78012.99,0.0,0.98102,2e-05,2.38872]
[1777225409305,48.77,78012.99,0.0,0.98105,2e-05,2.38489]
[1777225417361,48.75,78013.11,0.0,0.98112,2e-05,2.37688]
[1777225422398,48.73,78018.77,0.0,0.98126,2e-05,2.36287]
[1777225428438,48.72,78019.38,0.0,0.9813,2e-05,2.35818]
[1777225433792,48.7,78019.54,0.0,0.98133,2e-05,2.35503]
[1777225439515,48.69,78017.2,0.0,0.98132,2e-05,2.35618]
[1777225445558,48.67,78018.94,0.0,0.98138,2e-05,2.34959]
[1777225450593,48.66,78019.1,0.0,0.98141,2e-05,2.34665]
[1777225456634,48.64,78017.71,0.0,0.98141,2e-05,2.3462]
[1777225458648,48.64,78023.22,0.0,0.98152,2e-05,2.33462]
[1777225459656,48.64,78024.41,0.0,0.98155,2e-05,2.33185]
[1777225464692,48.62,78025.1,0.0,0.98158,2e-05,2.32811]
[1777225469727,48.61,78028.74,0.0,0.98167,2e-05,2.31878]
[1777225474763,48.6,78029.25,0.0,0.98172,2e-05,2.3128]
[1777225482818,48.58,78031.14,0.0,0.98179,2e-05,2.30558]
[1777225487854,48.57,78030.18,0.0,0.98179,2e-05,2.30514]
[1777225492888,48.56,78028.93,0.0,0.98179,2e-05,2.30526]
[1777225497923,48.55,78029.14,0.0,0.98181,2e-05,2.30263]
[1777225502959,48.54,78029.95,0.0,0.98185,2e-05,2.29889]
[1777225507993,48.53,78028.9,0.0,0.98185,2e-05,2.29826]
[1777225513031,48.52,78026.6,0.0,0.98183,2e-05,2.30044]
[1777225524426,48.49,78023.54,0.0,0.98182,2e-05,2.30152]
[1777225531155,48.48,78019.97,0.0,0.98181,2e-05,2.30268]
[1777225536191,48.47,78020.87,0.0,0.98184,2e-05,2.29888]
[1777225544566,48.45,78023.65,0.0,0.98192,2e-05,2.29031]
[1777225550288,48.44,78024.38,0.0,0.98196,2e-05,2.28648]
[1777225559351,48.42,78025.6,0.0,0.98201,2e-05,2.28059]
[1777225564707,48.41,78024.21,0.0,0.98201,2e-05,2.28125]
[1777225570428,48.4,78021.29,0.0,0.98198,2e-05,2.28444]
[1777225573450,48.4,78012.79,0.0,0.98183,2e-05,2.29939]
[1777225574457,48.4,78008.74,0.0,0.98176,2e-05,2.30758]
[1777225576470,48.4,78007.41,0.0,0.98173,2e-05,2.31103]
[1777225581505,48.4,78009.66,0.0,0.98176,2e-05,2.30723]
[1777225586541,48.4,78008.75,0.0,0.98175,2e-05,2.30858]
[1777225589561,48.4,78014.07,0.0,0.98186,2e-05,2.29718]
[1777225594596,48.39,78016.63,0.0,0.98194,2e-05,2.28759]
[1777225599631,48.38,78016.56,0.0,0.98196,2e-05,2.28571]
[1777225604986,48.37,78014.98,0.0,0.98195,2e-05,2.28671]
[1777225613772,48.35,78013.22,0.0,0.98195,2e-05,2.28654]
[1777225618807,48.34,78010.88,0.0,0.98192,2e-05,2.28909]
[1777225625130,48.33,78010.13,0.0,0.98194,2e-05,2.28792]
[1777225633912,48.31,78008.87,0.0,0.98194,2e-05,2.28743]
[1777225640961,48.3,78007.53,0.0,0.98194,2e-05,2.28752]
[1777225645996,48.29,78006.78,0.0,0.98194,2e-05,2.28722]
[1777225651031,48.29,78006.58,0.0,0.98197,2e-05,2.28325]
[1777225661099,48.27,78005.87,0.0,0.98199,2e-05,2.28131]
[1777225667143,48.26,78004.37,0.0,0.98198,2e-05,2.28222]
[1777225672179,48.25,78004.86,0.0,0.98201,2e-05,2.27939]
[1777225677213,48.24,78004.1,0.0,0.98201,2e-05,2.27927]
[1777225683255,48.23,78003.98,0.0,0.98202,2e-05,2.27765]
[1777225685552,48.23,78015.32,0.0,0.98223,2e-05,2.25566]
[1777225687285,48.23,78014.98,0.0,0.98223,2e-05,2.25575]
[1777225692319,48.22,78027.34,0.0,0.98246,2e-05,2.23128]
[1777225693326,48.22,78028.12,0.0,0.98247,2e-05,2.22959]
[1777225695622,48.22,78034.76,0.0,0.98259,2e-05,2.21678]
[1777225699371,48.21,78040.49,0.0,0.9827,2e-05,2.20529]
[1777225701384,48.21,78044.72,0.0,0.98278,2e-05,2.19709]
[1777225706419,48.21,78043.1,0.0,0.98276,2e-05,2.19908]
[1777225712462,48.2,78045.45,0.0,0.98283,2e-05,2.19095]
[1777225718505,48.19,78047.57,0.0,0.98288,2e-05,2.18586]
[1777225723539,48.19,78053.5,0.0,0.98299,2e-05,2.17401]
[1777225728574,48.18,78056.73,0.0,0.98305,2e-05,2.16715]
[1777225733610,48.18,78057.93,0.0,0.98308,2e-05,2.164]
[1777225738646,48.17,78060.7,0.0,0.98314,2e-05,2.15797]
[1777225743680,48.17,78061.84,0.0,0.98316,2e-05,2.15492]
[1777225748716,48.17,78065.5,0.0,0.98323,2e-05,2.14732]
[1777225753751,48.16,78064.65,0.0,0.98323,2e-05,2.14791]
[1777225755765,48.16,78072.6,0.0,0.98336,2e-05,2.13316]
[1777225756772,48.16,78072.58,0.0,0.98337,2e-05,2.13303]
[1777225761810,48.15,78074.38,0.0,0.9834,2e-05,2.12891]
[1777225763823,48.15,78068.89,0.0,0.98332,2e-05,2.13845]
[1777225769864,48.15,78068.33,0.0,0.98332,2e-05,2.13832]
[1777225776186,48.14,78068.24,0.0,0.98334,2e-05,2.1348]
[1777225781947,48.13,78068.08,0.0,0.98335,2e-05,2.13401]
[1777225786982,48.13,78068.53,0.0,0.98337,2e-05,2.13233]
[1777225790004,48.13,78056.14,0.0,0.98316,2e-05,2.15425]
[1777225793025,48.12,78055.59,0.0,0.98316,2e-05,2.15467]
[1777225797058,48.12,78052.47,0.0,0.98312,2e-05,2.15928]
[1777225801085,48.12,78046.89,0.0,0.98303,2e-05,2.16877]
[1777225806396,48.11,78046.24,0.0,0.98303,2e-05,2.16856]
[1777225810149,48.11,78053.24,0.0,0.98316,2e-05,2.15509]
[1777225811157,48.1,78056.15,0.0,0.98321,2e-05,2.14959]
[1777225816466,48.1,78054.06,0.0,0.98318,2e-05,2.15219]
[1777225822233,48.09,78052.54,0.0,0.98317,2e-05,2.15398]
[1777225833311,48.08,78052.17,0.0,0.9832,2e-05,2.15]
[1777225838346,48.08,78050.49,0.0,0.98318,2e-05,2.15195]
[1777225845396,48.07,78050.3,0.0,0.98319,2e-05,2.15101]
[1777225850430,48.07,78049.96,0.0,0.98319,2e-05,2.15071]
[1777225855465,48.06,78048.83,0.0,0.98318,2e-05,2.15186]
[1777225860502,48.06,78048.61,0.0,0.98318,2e-05,2.15135]
[1777225866816,48.05,78048.38,0.0,0.98319,2e-05,2.15071]
[1777225872599,48.05,78045.59,0.0,0.98315,2e-05,2.15471]
[1777225879645,48.04,78046.02,0.0,0.98317,2e-05,2.15263]
[1777225884681,48.04,78047.65,0.0,0.98321,2e-05,2.14876]
[1777225888723,48.03,78058.69,0.0,0.9834,2e-05,2.12807]
[1777225889724,48.03,78058.4,0.0,0.9834,2e-05,2.12845]
[1777225896778,48.03,78055.32,0.0,0.98337,2e-05,2.13052]
[1777225901814,48.02,78052.51,0.0,0.98333,2e-05,2.13493]
[1777225906849,48.02,78054.43,0.0,0.98337,2e-05,2.13078]
[1777225911883,48.02,78053.87,0.0,0.98337,2e-05,2.13112]
[1777225913896,48.01,78050.11,0.0,0.98331,2e-05,2.13763]
[1777225918933,48.01,78050.74,0.0,0.98332,2e-05,2.13572]
[1777225923969,48.01,78048.51,0.0,0.98329,2e-05,2.13897]
[1777225929003,48.0,78046.48,0.0,0.98327,2e-05,2.14181]
[1777225934041,48.0,78048.41,0.0,0.98331,2e-05,2.13747]
[1777225940079,47.99,78048.89,0.0,0.98332,2e-05,2.1356]
[1777225945115,47.99,78050.27,0.0,0.98335,2e-05,2.13228]
[1777225951156,47.98,78051.26,0.0,0.9834,2e-05,2.12697]
[1777225956192,47.98,78052.01,0.0,0.98342,2e-05,2.12481]
[1777225963241,47.97,78052.28,0.0,0.98343,2e-05,2.12323]
[1777225968277,47.97,78053.34,0.0,0.98346,2e-05,2.12054]
[1777225973310,47.97,78053.49,0.0,0.98347,2e-05,2.1195]
[1777225978348,47.96,78056.23,0.0,0.98352,2e-05,2.11385]
[1777225983419,47.96,78051.99,0.0,0.98346,2e-05,2.12073]
[1777225988455,47.96,78051.34,0.0,0.98345,2e-05,2.12112]
[1777225993489,47.95,78051.77,0.0,0.98347,2e-05,2.1194]
[1777225998525,47.95,78051.53,0.0,0.98347,2e-05,2.11906]
[1777226001548,47.94,78046.08,0.0,0.98338,2e-05,2.12841]
[1777226006580,47.94,78044.77,0.0,0.98337,2e-05,2.1299]
[1777226011616,47.94,78043.96,0.0,0.98337,2e-05,2.1297]
[1777226016651,47.96,78048.29,0.0,0.98341,2e-05,2.12539]
[1777226025714,47.96,78049.66,0.0,0.98344,2e-05,2.1224]
[1777226030748,47.96,78050.71,0.0,0.98346,2e-05,2.11976]
[1777226035783,47.95,78050.46,0.0,0.98346,2e-05,2.1195]
[1777226044847,47.95,78050.45,0.0,0.98347,2e-05,2.11826]
[1777226049885,47.94,78048.52,0.0,0.98345,2e-05,2.12107]
[1777226054921,47.94,78048.93,0.0,0.98346,2e-05,2.11962]
[1777226059956,47.93,78051.01,0.0,0.9835,2e-05,2.11517]
[1777226064992,47.93,78050.05,0.0,0.98349,2e-05,2.11619]
[1777226071034,47.93,78049.99,0.0,0.98352,2e-05,2.1129]
[1777226076069,47.92,78048.43,0.0,0.9835,2e-05,2.11499]
[1777226082110,47.94,78048.17,0.0,0.98347,2e-05,2.11806]
[1777226087146,47.94,78048.31,0.0,0.98346,2e-05,2.11879]
[1777226092180,47.95,78047.36,0.0,0.98344,2e-05,2.12149]
[1777226097216,48.12,78046.78,0.0,0.98312,2e-05,2.15654]
[1777226102250,48.22,78043.81,0.0,0.98288,2e-05,2.18207]
[1777226108509,48.23,78039.5,0.0,0.98279,2e-05,2.19184]
[1777226114336,48.25,78037.69,0.0,0.98273,2e-05,2.19872]
[1777226116349,48.25,78032.31,0.0,0.98263,2e-05,2.20983]
[1777226121383,48.26,78031.65,0.0,0.9826,2e-05,2.213]
[1777226126418,48.25,78030.44,0.0,0.98259,2e-05,2.2137]
[1777226131453,48.26,78030.43,0.0,0.9826,2e-05,2.21222]
[1777226136488,48.27,78030.02,0.0,0.98257,2e-05,2.21585]
[1777226141523,48.27,78029.33,0.0,0.98257,2e-05,2.21558]
[1777226146560,48.26,78028.77,0.0,0.98257,2e-05,2.21508]
[1777226152601,48.25,78028.26,0.0,0.98258,2e-05,2.21417]
[1777226158859,48.24,78027.9,0.0,0.98259,2e-05,2.2127]
[1777226164686,48.23,78027.97,0.0,0.98261,2e-05,2.2107]
[1777226169724,48.22,78028.37,0.0,0.98263,2e-05,2.20871]
[1777226174758,48.21,78028.36,0.0,0.98265,2e-05,2.20685]
[1777226179793,48.21,78028.66,0.0,0.98267,2e-05,2.20475]
[1777226184828,48.2,78028.3,0.0,0.98268,2e-05,2.20389]
[1777226189863,48.19,78027.59,0.0,0.98268,2e-05,2.20367]
[1777226199141,48.18,78028.05,0.0,0.98273,2e-05,2.19746]
[1777226206986,48.16,78028.09,0.0,0.98275,2e-05,2.195]
[1777226219281,48.15,78028.25,0.0,0.98279,2e-05,2.19122]
[1777226229351,48.13,78028.14,0.0,0.98281,2e-05,2.18851]
[1777226239421,48.12,78026.72,0.0,0.98281,2e-05,2.18823]
[1777226249492,48.1,78027.14,0.0,0.98285,2e-05,2.18458]
[1777226256331,48.09,78025.51,0.0,0.98286,2e-05,2.18301]
[1777226259561,48.09,78037.24,0.0,0.98307,2e-05,2.16067]
[1777226260360,48.09,78037.24,0.0,0.98307,2e-05,2.16042]
[1777226261366,48.09,78037.89,0.0,0.98308,2e-05,2.159]
[1777226266403,48.08,78037.87,0.0,0.98309,2e-05,2.15792]
[1777226271439,48.08,78040.2,0.0,0.98314,2e-05,2.15261]
[1777226276473,48.07,78042.87,0.0,0.98319,2e-05,2.14674]
[1777226279701,48.07,78048.06,0.0,0.98329,2e-05,2.13676]
[1777226285537,48.06,78046.73,0.0,0.98327,2e-05,2.13811]
[1777226290571,48.06,78044.16,0.0,0.98324,2e-05,2.14185]
[1777226295606,48.05,78045.46,0.0,0.98327,2e-05,2.13856]
[1777226300641,48.05,78045.9,0.0,0.98329,2e-05,2.13685]
[1777226309911,48.04,78045.17,0.0,0.98329,2e-05,2.13632]
[1777226315746,48.04,78042.13,0.0,0.98327,2e-05,2.13834]
[1777226322798,48.03,78042.78,0.0,0.98329,2e-05,2.13592]
[1777226330051,48.02,78038.39,0.0,0.98323,2e-05,2.14252]
[1777226338908,48.12,78038.36,0.0,0.98305,2e-05,2.16241]
[1777226343943,48.28,78035.97,0.0,0.98271,2e-05,2.19906]
[1777226350191,48.3,78033.13,0.0,0.98263,2e-05,2.20798]
[1777226356028,48.32,78033.29,0.0,0.98259,2e-05,2.21132]
[1777226361064,48.33,78031.71,0.0,0.98254,2e-05,2.21726]
[1777226370331,48.36,78030.88,0.0,0.98248,2e-05,2.22415]
[1777226377175,48.38,78029.24,0.0,0.98243,2e-05,2.2287]
[1777226380401,48.38,78020.33,0.0,0.98228,2e-05,2.24442]
[1777226382210,48.38,78017.12,0.0,0.98221,2e-05,2.25159]
[1777226387250,48.4,78016.14,0.0,0.98217,2e-05,2.25624]
[1777226392280,48.41,78014.48,0.0,0.98212,2e-05,2.26216]
[1777226397316,48.42,78013.42,0.0,0.98207,2e-05,2.26694]
[1777226402351,48.44,78018.97,0.0,0.98214,2e-05,2.25926]
[1777226403357,48.44,78021.59,0.0,0.98218,2e-05,2.25492]
[1777226408393,48.45,78026.2,0.0,0.98226,2e-05,2.2474]
[1777226412422,48.44,78031.4,0.0,0.98235,2e-05,2.23737]
[1777226417455,48.44,78031.56,0.0,0.98237,2e-05,2.23563]
[1777226422491,48.43,78029.57,0.0,0.98235,2e-05,2.2376]
[1777226427525,48.42,78032.15,0.0,0.9824,2e-05,2.23165]
[1777226432563,48.42,78034.95,0.0,0.98248,2e-05,2.22241]
[1777226437596,48.41,78038.19,0.0,0.98255,2e-05,2.21504]
[1777226442631,48.4,78041.42,0.0,0.98262,2e-05,2.20773]
[1777226448676,48.39,78043.9,0.0,0.98268,2e-05,2.20158]
[1777226453709,48.39,78046.88,0.0,0.98274,2e-05,2.1948]
[1777226458744,48.4,78049.05,0.0,0.98276,2e-05,2.19304]
[1777226462773,48.41,78043.39,0.0,0.98264,2e-05,2.20592]
[1777226463781,48.41,78040.72,0.0,0.98259,2e-05,2.21144]
[1777226468813,48.43,78039.54,0.0,0.98254,2e-05,2.2165]
[1777226473848,48.44,78039.12,0.0,0.98251,2e-05,2.22009]
[1777226481120,48.47,78037.63,0.0,0.98244,2e-05,2.22727]
[1777226486940,48.48,78036.99,0.0,0.9824,2e-05,2.23116]
[1777226494995,48.5,78036.96,0.0,0.98238,2e-05,2.23336]
[1777226500031,48.52,78037.05,0.0,0.98236,2e-05,2.2358]
[1777226507080,48.53,78039.2,0.0,0.98236,2e-05,2.2354]
[1777226512115,48.55,78041.15,0.0,0.98237,2e-05,2.2343]
[1777226517151,48.56,78042.41,0.0,0.98237,2e-05,2.23444]
[1777226526214,48.58,78043.49,0.0,0.98235,2e-05,2.23683]
[1777226531470,48.59,78044.49,0.0,0.98234,2e-05,2.23737]
[1777226537292,48.61,78044.51,0.0,0.98232,2e-05,2.24018]
[1777226543336,48.62,78044.71,0.0,0.9823,2e-05,2.24261]
[1777226548370,48.63,78044.99,0.0,0.98228,2e-05,2.2444]
[1777226550385,48.64,78039.49,0.0,0.98217,2e-05,2.25556]
[1777226552399,48.64,78036.95,0.0,0.98214,2e-05,2.25854]
[1777226557433,48.65,78034.18,0.0,0.98207,2e-05,2.26591]
[1777226562470,48.66,78029.67,0.0,0.98197,2e-05,2.27652]
[1777226568512,48.67,78028.61,0.0,0.98193,2e-05,2.28067]
[1777226573546,48.68,78027.31,0.0,0.9819,2e-05,2.28437]
[1777226579588,48.67,78027.02,0.0,0.98192,2e-05,2.28218]
[1777226584623,48.66,78031.99,0.0,0.98202,2e-05,2.27107]
[1777226587645,48.66,78037.21,0.0,0.98211,2e-05,2.26225]
[1777226589658,48.66,78043.98,0.0,0.98223,2e-05,2.24879]
[1777226594693,48.67,78045.94,0.0,0.98225,2e-05,2.24757]
[1777226599728,48.68,78047.4,0.0,0.98226,2e-05,2.24645]
[1777226604763,48.69,78048.86,0.0,0.98226,2e-05,2.24612]
[1777226612030,48.71,78050.81,0.0,0.98228,2e-05,2.24316]
[1777226618861,48.72,78051.62,0.0,0.98227,2e-05,2.24489]
[1777226624904,48.72,78052.77,0.0,0.98229,2e-05,2.24283]
[1777226629939,48.71,78052.9,0.0,0.98231,2e-05,2.24045]
[1777226634973,48.7,78052.01,0.0,0.98231,2e-05,2.23997]
[1777226642241,48.7,78051.75,0.0,0.98232,2e-05,2.23969]
[1777226648064,48.7,78051.61,0.0,0.9823,2e-05,2.24132]
[1777226653101,48.71,78051.31,0.0,0.98229,2e-05,2.24251]
[1777226658136,48.71,78050.11,0.0,0.98227,2e-05,2.24496]
[1777226663170,48.71,78049.93,0.0,0.98226,2e-05,2.24554]
[1777226668207,48.71,78039.02,0.0,0.98207,2e-05,2.26608]
[1777226669213,48.71,78036.7,0.0,0.98203,2e-05,2.27043]
[1777226674247,48.71,78031.03,0.0,0.98195,2e-05,2.27841]
[1777226679282,48.71,78026.72,0.0,0.98187,2e-05,2.28652]
[1777226684321,48.71,78023.7,0.0,0.98182,2e-05,2.29217]
[1777226689357,48.71,78018.82,0.0,0.98173,2e-05,2.30136]
[1777226697412,48.72,78017.15,0.0,0.98169,2e-05,2.30559]
[1777226702662,48.72,78017.39,0.0,0.98168,2e-05,2.30707]
[1777226709498,48.74,78018.56,0.0,0.98167,2e-05,2.30758]
[1777226714532,48.75,78018.57,0.0,0.98165,2e-05,2.3095]
[1777226719567,48.74,78018.45,0.0,0.98167,2e-05,2.30722]
[1777226725609,48.72,78018.53,0.0,0.9817,2e-05,2.30408]
[1777226730644,48.71,78018.66,0.0,0.98173,2e-05,2.30135]
[1777226738700,48.69,78018.67,0.0,0.98179,2e-05,2.2947]
[1777226747762,48.67,78019.1,0.0,0.98183,2e-05,2.2895]
[1777226752797,48.66,78019.35,0.0,0.98186,2e-05,2.28661]
[1777226757832,48.64,78019.39,0.0,0.98188,2e-05,2.28413]
[1777226763087,48.63,78019.14,0.0,0.9819,2e-05,2.28225]
[1777226768910,48.62,78019.35,0.0,0.98193,2e-05,2.27909]
[1777226774952,48.6,78019.57,0.0,0.98196,2e-05,2.27598]
[1777226776967,48.6,78012.86,0.0,0.98185,2e-05,2.28776]
[1777226777973,48.6,78007.98,0.0,0.98177,2e-05,2.29654]
[1777226783224,48.59,78017.11,0.0,0.98194,2e-05,2.2778]
[1777226784017,48.59,78017.11,0.0,0.98195,2e-05,2.27735]
[1777226789050,48.58,78012.67,0.0,0.98189,2e-05,2.28357]
[1777226794086,48.58,78011.74,0.0,0.9819,2e-05,2.28228]
[1777226799120,48.57,78008.11,0.0,0.98185,2e-05,2.28704]
[1777226801135,48.57,78004.98,0.0,0.98179,2e-05,2.29299]
[1777226806169,48.56,78008.74,0.0,0.98186,2e-05,2.28549]
[1777226809221,48.57,78014.21,0.0,0.98195,2e-05,2.27654]
[1777226810210,48.57,78056.76,0.0,0.9827,2e-05,2.19721]
[1777226811214,48.57,78071.59,0.0,0.98295,2e-05,2.16993]
[1777226813450,48.57,78052.2,0.0,0.98262,2e-05,2.20486]
[1777226819269,48.56,78049.25,0.0,0.98259,2e-05,2.2089]
[1777226824304,48.55,78049.01,0.0,0.98259,2e-05,2.20791]
[1777226829338,48.55,78051.78,0.0,0.98266,2e-05,2.20137]
[1777226834376,48.54,78053.98,0.0,0.98271,2e-05,2.19564]
[1777226839414,48.53,78058.68,0.0,0.9828,2e-05,2.18591]
[1777226840421,48.53,78068.82,0.0,0.98298,2e-05,2.16715]
[1777226842436,48.53,78070.43,0.0,0.98301,2e-05,2.16372]
[1777226848478,48.52,78070.15,0.0,0.98302,2e-05,2.16283]
[1777226851500,48.52,78075.52,0.0,0.98313,2e-05,2.14962]
[1777226852507,48.52,78082.6,0.0,0.98325,2e-05,2.13687]
[1777226853730,48.51,78093.71,0.0,0.98344,2e-05,2.11659]
[1777226856534,48.51,78093.67,0.0,0.98344,2e-05,2.11634]
[1777226860562,48.51,78086.38,0.0,0.98333,2e-05,2.1286]
[1777226861569,48.51,78084.67,0.0,0.9833,2e-05,2.13148]
[1777226863800,48.5,78090.8,0.0,0.98341,2e-05,2.12015]
[1777226865601,48.5,78096.86,0.0,0.98351,2e-05,2.10901]
[1777226866609,48.5,78097.48,0.0,0.98352,2e-05,2.10777]
[1777226871647,48.5,78096.29,0.0,0.98351,2e-05,2.10914]
[1777226876678,48.49,78097.2,0.0,0.98353,2e-05,2.10678]
[1777226881713,48.49,78100.97,0.0,0.9836,2e-05,2.09923]
[1777226886756,48.49,78103.62,0.0,0.98365,2e-05,2.09387]
[1777226891783,48.48,78102.37,0.0,0.98363,2e-05,2.09556]
[1777226896820,48.48,78101.37,0.0,0.98362,2e-05,2.09664]
[1777226901854,48.48,78101.2,0.0,0.98363,2e-05,2.09626]
[1777226906890,48.47,78102.34,0.0,0.98365,2e-05,2.09356]
[1777226911924,48.47,78107.75,0.0,0.98377,2e-05,2.08071]
[1777226916960,48.47,78105.97,0.0,0.98374,2e-05,2.08329]
[1777226921995,48.46,78105.2,0.0,0.98373,2e-05,2.0842]
[1777226927030,48.46,78102.74,0.0,0.9837,2e-05,2.08798]
[1777226932065,48.46,78098.06,0.0,0.98363,2e-05,2.09566]
[1777226937100,48.46,78098.54,0.0,0.98364,2e-05,2.0942]
[1777226940122,48.45,78089.73,0.0,0.9835,2e-05,2.10949]
[1777226941128,48.45,78087.86,0.0,0.98347,2e-05,2.11268]
[1777226946163,48.45,78087.55,0.0,0.98347,2e-05,2.11248]
[1777226949185,48.45,78091.22,0.0,0.98354,2e-05,2.10553]
[1777226954432,48.44,78095.79,0.0,0.98362,2e-05,2.09675]
[1777226956233,48.44,78097.0,0.0,0.98364,2e-05,2.09426]
[1777226961270,48.44,78095.41,0.0,0.98362,2e-05,2.09665]
[1777226966305,48.44,78094.96,0.0,0.98362,2e-05,2.09691]
[1777226971341,48.43,78095.6,0.0,0.98365,2e-05,2.09274]
[1777226977382,48.43,78095.53,0.0,0.98365,2e-05,2.09227]
[1777226979396,48.43,78090.19,0.0,0.98357,2e-05,2.10155]
[1777226984641,48.43,78093.12,0.0,0.98362,2e-05,2.0958]
[1777226988460,48.42,78098.8,0.0,0.98372,2e-05,2.08533]
[1777226993494,48.42,78098.12,0.0,0.98371,2e-05,2.08608]
[1777226998530,48.42,78098.06,0.0,0.98371,2e-05,2.08573]
[1777227003565,48.42,78098.02,0.0,0.98372,2e-05,2.08535]
[1777227006587,48.42,78072.1,0.0,0.98329,2e-05,2.13118]
[1777227007593,48.42,78061.21,0.0,0.98311,2e-05,2.15066]
[1777227009606,48.41,78062.37,0.0,0.98313,2e-05,2.14836]
[1777227014853,48.41,78064.87,0.0,0.98319,2e-05,2.14265]
[1777227020687,48.4,78067.19,0.0,0.98323,2e-05,2.13748]
[1777227025722,48.4,78070.63,0.0,0.9833,2e-05,2.13033]
[1777227030759,48.39,78067.41,0.0,0.98326,2e-05,2.13501]
[1777227032772,48.39,78061.93,0.0,0.98319,2e-05,2.14192]
[1777227037807,48.39,78064.65,0.0,0.98324,2e-05,2.13598]
[1777227043850,48.38,78067.95,0.0,0.98331,2e-05,2.12887]
[1777227048883,48.37,78069.43,0.0,0.98334,2e-05,2.12525]
[1777227053947,48.37,78071.95,0.0,0.98339,2e-05,2.12066]
[1777227058983,48.39,78072.2,0.0,0.98337,2e-05,2.12274]
[1777227064018,48.39,78068.85,0.0,0.9833,2e-05,2.13019]
[1777227070060,48.41,78069.39,0.0,0.98328,2e-05,2.1325]
[1777227075096,48.43,78070.96,0.0,0.98327,2e-05,2.13294]
[1777227079123,48.42,78079.43,0.0,0.98343,2e-05,2.11568]
[1777227081139,48.41,78066.51,0.0,0.98323,2e-05,2.13779]
[1777227082146,48.41,78052.43,0.0,0.98298,2e-05,2.16389]
[1777227087181,48.41,78049.57,0.0,0.98294,2e-05,2.16889]
[1777227092217,48.41,78046.59,0.0,0.98292,2e-05,2.17039]
[1777227097255,48.4,78044.39,0.0,0.98289,2e-05,2.17283]
[1777227100276,48.4,78038.65,0.0,0.98279,2e-05,2.18365]
[1777227105496,48.42,78037.55,0.0,0.98275,2e-05,2.18861]
[1777227111356,48.43,78036.35,0.0,0.9827,2e-05,2.19343]
[1777227118407,48.42,78036.19,0.0,0.98272,2e-05,2.19165]
[1777227123440,48.41,78037.5,0.0,0.98276,2e-05,2.18778]
[1777227128475,48.4,78037.1,0.0,0.98276,2e-05,2.18711]
[1777227133510,48.4,78036.13,0.0,0.98276,2e-05,2.18749]
[1777227138545,48.39,78034.23,0.0,0.98274,2e-05,2.18958]
[1777227143581,48.38,78032.86,0.0,0.98273,2e-05,2.1907]
[1777227148617,48.38,78031.54,0.0,0.98272,2e-05,2.19173]
[1777227151639,48.37,78036.99,0.0,0.98284,2e-05,2.17831]
[1777227156672,48.36,78038.53,0.0,0.98288,2e-05,2.17424]
[1777227161706,48.36,78039.04,0.0,0.9829,2e-05,2.17208]
[1777227166768,48.35,78073.68,0.0,0.98349,2e-05,2.10827]
[1777227167825,48.35,78106.5,0.0,0.98403,2e-05,2.04983]
[1777227168819,48.35,78106.5,0.0,0.98403,2e-05,2.05016]
[1777227169806,48.35,78125.59,0.0,0.98433,2e-05,2.01699]
[1777227170845,48.35,78128.13,0.0,0.98437,2e-05,2.01282]
[1777227172832,48.36,78131.14,0.0,0.98441,2e-05,2.00835]
[1777227173837,48.36,78117.14,0.0,0.98419,2e-05,2.03292]
[1777227174895,48.36,78117.2,0.0,0.98419,2e-05,2.03282]
[1777227175999,48.36,78079.22,0.0,0.98357,2e-05,2.09956]
[1777227176861,48.36,78078.51,0.0,0.98356,2e-05,2.10079]
[1777227177870,48.36,78078.51,0.0,0.98356,2e-05,2.10068]
[1777227180888,48.36,78084.62,0.0,0.98366,2e-05,2.0895]
[1777227182902,48.36,78090.91,0.0,0.98377,2e-05,2.07819]
[1777227183908,48.35,78095.13,0.0,0.98384,2e-05,2.07068]
[1777227186077,48.35,78089.27,0.0,0.98374,2e-05,2.08092]
[1777227188947,48.35,78095.97,0.0,0.98386,2e-05,2.06891]
[1777227189956,48.35,78099.14,0.0,0.98391,2e-05,2.06329]
[1777227192974,48.35,78083.92,0.0,0.98366,2e-05,2.09005]
[1777227193982,48.35,78077.7,0.0,0.98356,2e-05,2.10103]
[1777227194988,48.35,78073.39,0.0,0.98349,2e-05,2.10862]
[1777227198015,48.35,78079.94,0.0,0.9836,2e-05,2.09664]
[1777227199025,48.35,78085.18,0.0,0.98369,2e-05,2.08726]
[1777227200032,48.35,78086.18,0.0,0.9837,2e-05,2.08542]
[1777227205068,48.35,78088.99,0.0,0.98375,2e-05,2.08014]
[1777227206227,48.35,78095.91,0.0,0.98386,2e-05,2.06789]
[1777227208091,48.35,78096.95,0.0,0.98388,2e-05,2.06598]
[1777227213120,48.35,78098.82,0.0,0.98393,2e-05,2.06002]
[1777227218156,48.35,78104.49,0.0,0.98403,2e-05,2.04996]
[1777227223191,48.35,78104.71,0.0,0.98403,2e-05,2.04947]
[1777227228225,48.34,78095.18,0.0,0.98388,2e-05,2.06607]
[1777227229233,48.34,78093.68,0.0,0.98385,2e-05,2.06866]
[1777227234268,48.36,78093.26,0.0,0.98383,2e-05,2.07167]
[1777227239302,48.35,78095.5,0.0,0.98386,2e-05,2.06737]
[1777227243331,48.35,78103.88,0.0,0.984,2e-05,2.05251]
[1777227244338,48.35,78105.42,0.0,0.98403,2e-05,2.04976]
[1777227247360,48.35,78111.98,0.0,0.98413,2e-05,2.03829]
[1777227249374,48.35,78117.32,0.0,0.98422,2e-05,2.02903]
[1777227254408,48.35,78117.29,0.0,0.98422,2e-05,2.02912]
[1777227259444,48.36,78151.2,0.0,0.98474,2e-05,1.97202]
[1777227260450,48.36,78158.5,0.0,0.98485,2e-05,1.95982]
[1777227265486,48.36,78159.95,0.0,0.98487,2e-05,1.95807]
[1777227270522,48.37,78153.92,0.0,0.98477,2e-05,1.96893]
[1777227275555,48.37,78155.65,0.0,0.98481,2e-05,1.96418]
[1777227276735,48.37,78139.74,0.0,0.98456,2e-05,1.99131]
[1777227277571,48.37,78139.74,0.0,0.98456,2e-05,1.99138]
[1777227278584,48.37,78130.23,0.0,0.98441,2e-05,2.00772]
[1777227279588,48.37,78122.6,0.0,0.98429,2e-05,2.02089]
[1777227281598,48.38,78116.98,0.0,0.98419,2e-05,2.0315]
[1777227286811,48.47,78100.26,0.0,0.98375,2e-05,2.07971]
[1777227288662,48.52,78089.67,0.0,0.98349,2e-05,2.10766]
[1777227289661,48.53,78086.91,0.0,0.98344,2e-05,2.11332]
[1777227292675,48.54,78094.83,0.0,0.98354,2e-05,2.10217]
[1777227297711,48.56,78092.36,0.0,0.98347,2e-05,2.11029]
[1777227299728,48.57,78100.76,0.0,0.98359,2e-05,2.09687]
[1777227301738,48.58,78105.89,0.0,0.98366,2e-05,2.08932]
[1777227304769,48.59,78095.96,0.0,0.98348,2e-05,2.10917]
[1777227309803,48.61,78092.35,0.0,0.98339,2e-05,2.11921]
[1777227312828,48.62,78099.71,0.0,0.98349,2e-05,2.10828]
[1777227317859,48.64,78104.31,0.0,0.98353,2e-05,2.10377]
[1777227321887,48.65,78111.09,0.0,0.98362,2e-05,2.0947]
[1777227323908,48.66,78124.08,0.0,0.98381,2e-05,2.07335]
[1777227324908,48.66,78125.25,0.0,0.98382,2e-05,2.07208]
[1777227325918,48.7,78120.07,0.0,0.98367,2e-05,2.08889]
[1777227330950,48.72,78119.85,0.0,0.98363,2e-05,2.09302]
[1777227335990,48.74,78122.76,0.0,0.98367,2e-05,2.08908]
[1777227338005,48.78,78127.06,0.0,0.98366,2e-05,2.08981]
[1777227340018,48.86,78128.9,0.0,0.98355,2e-05,2.1015]
[1777227345055,49.05,78132.81,0.0,0.98329,2e-05,2.13]
[1777227350091,49.21,78132.1,0.0,0.98298,2e-05,2.16415]
[1777227355125,49.29,78131.05,0.0,0.98283,2e-05,2.18016]
[1777227357314,49.29,78124.8,0.0,0.98272,2e-05,2.19261]
[1777227363182,49.31,78137.61,0.0,0.9829,2e-05,2.17305]
[1777227364189,49.31,78140.67,0.0,0.98295,2e-05,2.16732]
[1777227367383,49.31,78146.38,0.0,0.98305,2e-05,2.1564]
[1777227370230,49.3,78150.27,0.0,0.98313,2e-05,2.14878]
[1777227375267,49.31,78153.47,0.0,0.98317,2e-05,2.14374]
[1777227380300,49.32,78154.22,0.0,0.98316,2e-05,2.14474]
[1777227385338,49.31,78156.79,0.0,0.98322,2e-05,2.13906]
[1777227387527,49.38,78161.87,0.0,0.98319,2e-05,2.14259]
[1777227393394,49.37,78160.1,0.0,0.98319,2e-05,2.14198]
[1777227398444,49.37,78164.58,0.0,0.98327,2e-05,2.13295]
[1777227400451,49.4,78155.63,0.0,0.98307,2e-05,2.15499]
[1777227401462,49.4,78153.49,0.0,0.98302,2e-05,2.16002]
[1777227406495,49.4,78154.76,0.0,0.98305,2e-05,2.15671]
[1777227408509,49.39,78150.4,0.0,0.98298,2e-05,2.16367]
[1777227413543,49.39,78149.98,0.0,0.98299,2e-05,2.16303]
[1777227418579,49.38,78151.22,0.0,0.98302,2e-05,2.15944]
[1777227421603,49.38,78141.35,0.0,0.98287,2e-05,2.1762]
[1777227422609,49.37,78130.11,0.0,0.98268,2e-05,2.19607]
[1777227424624,49.37,78135.63,0.0,0.98278,2e-05,2.18547]
[1777227429658,49.36,78136.7,0.0,0.98281,2e-05,2.182]
[1777227434694,49.35,78139.37,0.0,0.98287,2e-05,2.17569]
[1777227439728,49.35,78139.93,0.0,0.98289,2e-05,2.17325]
[1777227444770,49.34,78143.64,0.0,0.98297,2e-05,2.16526]
[1777227449799,49.33,78142.63,0.0,0.98296,2e-05,2.16574]
[1777227453827,49.33,78148.97,0.0,0.9831,2e-05,2.15082]
[1777227454834,49.33,78148.97,0.0,0.9831,2e-05,2.15058]
[1777227459868,49.32,78152.58,0.0,0.98317,2e-05,2.14304]
[1777227462890,49.32,78159.18,0.0,0.98328,2e-05,2.1307]
[1777227468086,49.31,78165.04,0.0,0.98339,2e-05,2.11933]
[1777227471952,49.31,78162.51,0.0,0.98336,2e-05,2.12293]
[1777227473967,49.31,78170.89,0.0,0.9835,2e-05,2.10781]
[1777227478182,49.3,78179.0,0.0,0.98364,2e-05,2.09289]
[1777227480043,49.3,78303.05,0.0,0.98554,1e-05,1.88544]
[1777227481044,49.35,78314.2,0.0,0.98562,1e-05,1.87648]
[1777227484073,49.35,78303.68,0.0,0.98546,1e-05,1.89388]
[1777227486089,49.35,78294.38,0.0,0.98532,1e-05,1.90917]
[1777227488234,49.36,78299.73,0.0,0.9854,1e-05,1.90082]
[1777227491126,49.36,78305.73,0.0,0.98548,1e-05,1.89162]
[1777227496160,49.36,78299.7,0.0,0.98539,1e-05,1.90211]
[1777227497167,49.36,78298.53,0.0,0.98537,1e-05,1.90414]
[1777227498306,49.36,78315.41,0.0,0.98561,1e-05,1.8772]
[1777227499182,49.37,78315.41,0.0,0.98561,1e-05,1.87737]
[1777227501197,49.37,78315.64,0.0,0.98561,1e-05,1.87736]
[1777227503211,49.37,78321.42,0.0,0.98569,1e-05,1.86851]
[1777227504218,49.37,78336.31,0.0,0.9859,1e-05,1.84517]
[1777227505227,49.37,78347.31,0.0,0.98605,1e-05,1.82815]
[1777227506234,49.37,78326.86,0.0,0.98576,1e-05,1.86051]
[1777227507241,49.37,78314.32,0.0,0.98558,1e-05,1.88061]
[1777227508384,49.37,78320.6,0.0,0.98567,1e-05,1.87073]
[1777227510263,49.38,78334.3,0.0,0.98586,1e-05,1.84934]
[1777227511269,49.38,78341.33,0.0,0.98598,1e-05,1.83612]
[1777227512286,49.38,78309.25,0.0,0.98552,1e-05,1.88749]
[1777227513285,49.38,78287.07,0.0,0.98518,1e-05,1.92407]
[1777227514292,49.38,78270.32,0.0,0.98493,1e-05,1.95147]
[1777227515310,49.38,78268.25,0.0,0.9849,2e-05,1.95485]
[1777227517313,49.38,78252.99,0.0,0.98467,2e-05,1.98004]
[1777227518463,49.38,78236.66,0.0,0.98442,2e-05,2.00719]
[1777227524364,49.38,78238.1,0.0,0.98445,2e-05,2.0043]
[1777227529399,49.38,78237.05,0.0,0.98444,2e-05,2.00559]
[1777227534434,49.38,78238.99,0.0,0.98447,2e-05,2.00207]
[1777227536448,49.38,78221.29,0.0,0.9842,2e-05,2.03182]
[1777227537456,49.38,78219.05,0.0,0.98416,2e-05,2.0354]
[1777227542491,49.37,78220.56,0.0,0.98419,2e-05,2.03229]
[1777227547527,49.37,78227.7,0.0,0.98431,2e-05,2.01968]
[1777227551554,49.37,78222.47,0.0,0.98423,2e-05,2.0282]
[1777227556589,49.37,78223.2,0.0,0.98425,2e-05,2.02652]
[1777227559612,49.36,78227.99,0.0,0.98432,2e-05,2.01817]
[1777227564646,49.36,78229.36,0.0,0.98435,2e-05,2.01551]
[1777227567668,49.36,78239.45,0.0,0.9845,2e-05,1.99839]
[1777227570689,49.36,78246.03,0.0,0.98461,2e-05,1.98732]
[1777227575726,49.36,78240.13,0.0,0.98453,2e-05,1.99468]
[1777227576734,49.36,78235.07,0.0,0.98446,2e-05,2.00313]
[1777227578743,49.36,78224.5,0.0,0.98429,2e-05,2.02084]
[1777227583779,49.36,78226.15,0.0,0.98432,2e-05,2.01773]
[1777227586800,49.36,78219.59,0.0,0.98422,2e-05,2.02864]
[1777227591835,49.36,78219.42,0.0,0.98422,2e-05,2.02855]
[1777227596871,49.35,78219.28,0.0,0.98422,2e-05,2.02842]
[1777227599032,49.35,78213.09,0.0,0.98413,2e-05,2.03879]
[1777227600898,49.35,78209.95,0.0,0.98408,2e-05,2.04395]
[1777227601906,49.35,78204.51,0.0,0.984,2e-05,2.05313]
[1777227606942,49.35,78206.58,0.0,0.98403,2e-05,2.04899]
[1777227611975,49.34,78210.46,0.0,0.9841,2e-05,2.04184]
[1777227616003,49.34,78203.96,0.0,0.984,2e-05,2.05253]
[1777227621046,49.34,78194.85,0.0,0.98386,2e-05,2.06754]
[1777227626079,49.34,78192.96,0.0,0.98384,2e-05,2.07013]
[1777227632120,49.33,78190.9,0.0,0.98383,2e-05,2.0704]
[1777227633128,49.33,78196.37,0.0,0.98392,2e-05,2.06087]
[1777227638162,49.33,78197.14,0.0,0.98394,2e-05,2.05911]
[1777227643198,49.33,78199.92,0.0,0.98398,2e-05,2.05393]
[1777227648238,49.32,78201.28,0.0,0.98401,2e-05,2.05121]
[1777227649385,49.32,78210.66,0.0,0.98416,2e-05,2.03513]
[1777227651254,49.32,78216.33,0.0,0.98425,2e-05,2.02542]
[1777227656289,49.32,78217.95,0.0,0.98427,2e-05,2.02251]
[1777227657296,49.32,78212.09,0.0,0.98418,2e-05,2.03243]
[1777227658303,49.32,78209.18,0.0,0.98414,2e-05,2.03733]
[1777227663338,49.32,78213.99,0.0,0.98421,2e-05,2.02884]
[1777227666359,49.32,78219.39,0.0,0.9843,2e-05,2.01952]
[1777227671394,49.32,78221.78,0.0,0.98434,2e-05,2.01526]
[1777227676429,49.32,78215.42,0.0,0.98424,2e-05,2.02582]
[1777227681463,49.32,78219.47,0.0,0.98431,2e-05,2.01873]
[1777227686500,49.32,78217.01,0.0,0.98427,2e-05,2.0227]
[1777227691535,49.31,78220.27,0.0,0.98434,2e-05,2.01451]
[1777227696575,49.31,78222.31,0.0,0.98437,2e-05,2.0109]
[1777227701606,49.31,78222.76,0.0,0.98438,2e-05,2.01002]
[1777227706640,49.31,78233.5,0.0,0.98455,2e-05,1.99187]
[1777227708654,49.31,78239.44,0.0,0.98464,2e-05,1.98198]
[1777227713689,49.31,78237.54,0.0,0.98461,2e-05,1.98527]
[1777227719884,49.31,78239.78,0.0,0.98464,2e-05,1.98168]
[1777227725774,49.31,78239.35,0.0,0.98464,2e-05,1.98257]
[1777227730811,49.32,78240.88,0.0,0.98465,2e-05,1.98062]
[1777227736854,49.32,78238.59,0.0,0.98462,2e-05,1.98463]
[1777227738866,49.32,78234.79,0.0,0.98456,2e-05,1.99103]
[1777227740881,49.32,78221.54,0.0,0.98435,2e-05,2.0133]
[1777227743901,49.32,78216.77,0.0,0.98428,2e-05,2.02128]
[1777227748936,49.32,78217.52,0.0,0.98429,2e-05,2.01981]
[1777227754979,49.32,78216.92,0.0,0.9843,2e-05,2.01811]
[1777227756992,49.32,78212.43,0.0,0.98424,2e-05,2.02562]
[1777227761021,49.31,78207.86,0.0,0.98417,2e-05,2.03313]
[1777227766060,49.31,78206.16,0.0,0.98414,2e-05,2.03566]
[1777227769082,49.31,78215.75,0.0,0.98429,2e-05,2.01919]
[1777227770234,49.31,78222.91,0.0,0.98441,2e-05,2.00706]
[1777227771097,49.31,78222.91,0.0,0.98441,2e-05,2.00704]
[1777227776130,49.31,78221.08,0.0,0.98438,2e-05,2.01005]
[1777227781165,49.31,78217.54,0.0,0.98432,2e-05,2.01592]
[1777227787208,49.31,78216.4,0.0,0.98431,2e-05,2.01772]
[1777227792244,49.31,78212.71,0.0,0.98425,2e-05,2.02387]
[1777227794257,49.31,78219.62,0.0,0.98436,2e-05,2.01217]
[1777227799291,49.31,78218.02,0.0,0.98433,2e-05,2.01486]
[1777227804327,49.31,78216.31,0.0,0.98431,2e-05,2.01775]
[1777227809361,49.31,78212.73,0.0,0.98425,2e-05,2.02379]
[1777227814397,49.31,78209.8,0.0,0.98423,2e-05,2.02622]
[1777227819431,49.31,78211.91,0.0,0.98426,2e-05,2.02263]
[1777227824467,49.31,78211.1,0.0,0.98425,2e-05,2.02399]
[1777227829503,49.31,78210.89,0.0,0.98424,2e-05,2.02433]
[1777227832525,49.31,78216.15,0.0,0.98432,2e-05,2.01543]
[1777227833530,49.31,78225.07,0.0,0.98446,2e-05,2.0004]
[1777227834539,49.31,78226.99,0.0,0.98449,2e-05,1.9972]
[1777227839586,49.31,78228.59,0.0,0.98452,2e-05,1.9947]
[1777227840731,49.31,78211.5,0.0,0.98425,2e-05,2.02357]
[1777227842598,49.31,78208.14,0.0,0.9842,2e-05,2.02929]
[1777227847633,49.31,78212.43,0.0,0.98427,2e-05,2.02187]
[1777227852668,49.31,78216.47,0.0,0.98433,2e-05,2.01493]
[1777227857704,49.31,78219.76,0.0,0.98438,2e-05,2.00931]
[1777227862742,49.31,78220.79,0.0,0.9844,2e-05,2.00751]
[1777227867773,49.31,78225.12,0.0,0.98446,2e-05,2.00024]
[1777227872816,49.31,78226.79,0.0,0.98451,2e-05,1.995]
[1777227877843,49.31,78229.86,0.0,0.98455,2e-05,1.98996]
[1777227882878,49.31,78229.67,0.0,0.98455,2e-05,1.99038]
[1777227885900,49.31,78224.41,0.0,0.98447,2e-05,1.99926]
[1777227886907,49.31,78217.31,0.0,0.98436,2e-05,2.0112]
[1777227891942,49.31,78216.68,0.0,0.98435,2e-05,2.01218]
[1777227896977,49.31,78219.54,0.0,0.98439,2e-05,2.0073]
[1777227902013,49.31,78219.82,0.0,0.9844,2e-05,2.00676]
[1777227907046,49.31,78222.04,0.0,0.98443,2e-05,2.00296]
[1777227913093,49.31,78222.46,0.0,0.98444,2e-05,2.00215]
[1777227921294,49.31,78225.31,0.0,0.98449,2e-05,1.99723]
[1777227928196,49.31,78227.17,0.0,0.98452,2e-05,1.99401]
[1777227934238,49.31,78227.95,0.0,0.98455,2e-05,1.99016]
[1777227939273,49.31,78224.45,0.0,0.98449,2e-05,1.99597]
[1777227944309,49.31,78221.46,0.0,0.98445,2e-05,2.00088]
[1777227949344,49.3,78219.12,0.0,0.98441,2e-05,2.00468]
[1777227954378,49.3,78214.18,0.0,0.98434,2e-05,2.01283]
[1777227959415,49.3,78215.63,0.0,0.98436,2e-05,2.01014]
[1777227963442,49.3,78210.35,0.0,0.98428,2e-05,2.01885]
[1777227969485,49.3,78210.13,0.0,0.98428,2e-05,2.01895]
[1777227974521,49.3,78207.43,0.0,0.98424,2e-05,2.02332]
[1777227979555,49.3,78206.49,0.0,0.98423,2e-05,2.02474]
[1777227984590,49.3,78206.52,0.0,0.98423,2e-05,2.02454]
[1777227986605,49.3,78199.72,0.0,0.98413,2e-05,2.03604]
[1777227989625,49.3,78195.9,0.0,0.98407,2e-05,2.0424]
[1777227994660,49.29,78192.34,0.0,0.98403,2e-05,2.04565]
[1777227999695,49.29,78189.96,0.0,0.984,2e-05,2.04939]
[1777228004731,49.29,78188.92,0.0,0.98398,2e-05,2.05082]
[1777228009765,49.29,78185.63,0.0,0.98394,2e-05,2.0561]
[1777228014800,49.29,78182.57,0.0,0.98389,2e-05,2.06096]
[1777228019836,49.28,78181.06,0.0,0.98387,2e-05,2.06314]
[1777228024873,49.28,78179.73,0.0,0.98385,2e-05,2.06502]
[1777228029907,49.28,78180.11,0.0,0.98386,2e-05,2.06393]
[1777228034943,49.28,78181.18,0.0,0.98388,2e-05,2.0617]
[1777228039977,49.27,78178.64,0.0,0.98385,2e-05,2.0656]
[1777228045012,49.27,78178.7,0.0,0.98385,2e-05,2.06509]
[1777228050048,49.27,78177.58,0.0,0.98384,2e-05,2.06661]
[1777228055084,49.27,78177.14,0.0,0.98385,2e-05,2.06443]
[1777228060118,49.27,78175.86,0.0,0.98384,2e-05,2.06623]
[1777228065154,49.26,78175.1,0.0,0.98383,2e-05,2.06713]
[1777228070189,49.26,78176.0,0.0,0.98385,2e-05,2.06515]
[1777228076231,49.26,78175.72,0.0,0.98385,2e-05,2.06512]
[1777228081266,49.26,78173.68,0.0,0.98382,2e-05,2.06819]
[1777228083279,49.26,78167.07,0.0,0.98371,2e-05,2.07943]
[1777228088317,49.25,78160.74,0.0,0.98362,2e-05,2.08988]
[1777228092487,49.25,78171.0,0.0,0.98379,2e-05,2.07161]
[1777228093352,49.25,78171.0,0.0,0.98379,2e-05,2.07152]
[1777228098387,49.25,78169.12,0.0,0.98376,2e-05,2.07438]
[1777228103421,49.25,78166.98,0.0,0.98373,2e-05,2.07768]
[1777228108458,49.24,78166.58,0.0,0.98373,2e-05,2.07797]
[1777228113492,49.24,78165.01,0.0,0.98372,2e-05,2.07771]
[1777228118527,49.24,78165.79,0.0,0.98374,2e-05,2.07598]
[1777228123563,49.24,78164.24,0.0,0.98372,2e-05,2.07829]
[1777228128600,49.23,78163.56,0.0,0.98371,2e-05,2.0791]
[1777228134639,49.23,78164.33,0.0,0.98373,2e-05,2.07732]
[1777228139675,49.23,78162.68,0.0,0.9837,2e-05,2.07982]
[1777228142837,49.23,78168.95,0.0,0.98381,2e-05,2.06876]
[1777228148739,49.23,78169.79,0.0,0.98382,2e-05,2.06697]
[1777228156794,49.23,78172.75,0.0,0.98387,2e-05,2.06148]
[1777228158810,49.23,78177.89,0.0,0.98396,2e-05,2.05253]
[1777228163843,49.22,78182.6,0.0,0.98403,2e-05,2.04424]
[1777228169885,49.22,78186.87,0.0,0.9841,2e-05,2.03671]
[1777228175929,49.22,78187.78,0.0,0.98414,2e-05,2.03247]
[1777228183120,49.22,78188.08,0.0,0.98415,2e-05,2.03174]
[1777228189024,49.22,78185.44,0.0,0.9841,2e-05,2.03611]
[1777228194060,49.22,78182.33,0.0,0.98406,2e-05,2.04127]
[1777228199095,49.22,78179.88,0.0,0.98402,2e-05,2.04529]
[1777228204130,49.22,78177.7,0.0,0.98399,2e-05,2.04885]
[1777228209164,49.22,78174.77,0.0,0.98394,2e-05,2.0537]
[1777228213335,49.22,78171.21,0.0,0.98389,2e-05,2.05962]
[1777228217224,49.21,78165.33,0.0,0.9838,2e-05,2.06951]
[1777228222281,49.21,78162.74,0.0,0.98376,2e-05,2.07361]
[1777228227316,49.21,78161.0,0.0,0.98373,2e-05,2.07623]
[1777228231348,49.21,78172.96,0.0,0.98395,2e-05,2.05275]
[1777228236382,49.21,78176.21,0.0,0.984,2e-05,2.04701]
[1777228241417,49.21,78175.35,0.0,0.98399,2e-05,2.04834]
[1777228246453,49.21,78173.47,0.0,0.98396,2e-05,2.05141]
[1777228252495,49.2,78172.36,0.0,0.98394,2e-05,2.05309]
[1777228257530,49.2,78172.62,0.0,0.98395,2e-05,2.05245]
[1777228263688,49.2,78172.66,0.0,0.98395,2e-05,2.05216]
[1777228271629,49.2,78172.46,0.0,0.98395,2e-05,2.05222]
[1777228276664,49.2,78172.44,0.0,0.98395,2e-05,2.05208]
[1777228281700,49.2,78172.31,0.0,0.98395,2e-05,2.05213]
[1777228286734,49.2,78171.82,0.0,0.98395,2e-05,2.05279]
[1777228291769,49.2,78171.13,0.0,0.98395,2e-05,2.05127]
[1777228296807,49.2,78171.29,0.0,0.98396,2e-05,2.0508]
[1777228301839,49.19,78173.58,0.0,0.984,2e-05,2.04667]
[1777228303969,49.19,78190.85,0.0,0.98427,2e-05,2.01708]
[1777228304861,49.19,78190.85,0.0,0.98427,2e-05,2.01708]
[1777228306875,49.19,78196.02,0.0,0.98435,2e-05,2.00834]
[1777228309896,49.19,78202.35,0.0,0.98445,2e-05,1.99771]
[1777228314931,49.2,78204.72,0.0,0.98449,2e-05,1.99386]
[1777228319966,49.2,78208.68,0.0,0.98454,2e-05,1.98735]
[1777228326013,49.2,78211.12,0.0,0.98458,2e-05,1.98347]
[1777228331049,49.2,78210.46,0.0,0.98457,2e-05,1.98478]
[1777228336083,49.2,78210.43,0.0,0.98457,2e-05,1.98499]
[1777228341121,49.2,78209.18,0.0,0.98455,2e-05,1.98724]
[1777228346156,49.2,78206.6,0.0,0.98451,2e-05,1.99168]
[1777228351190,49.2,78199.95,0.0,0.98442,2e-05,2.00045]
[1777228356224,49.2,78198.98,0.0,0.98441,2e-05,2.00204]
[1777228361260,49.2,78194.69,0.0,0.98434,2e-05,2.00922]
[1777228364391,49.2,78184.13,0.0,0.98417,2e-05,2.02709]
[1777228365287,49.2,78184.13,0.0,0.98417,2e-05,2.02706]
[1777228370323,49.2,78180.42,0.0,0.98412,2e-05,2.0332]
[1777228373344,49.2,78173.85,0.0,0.98401,2e-05,2.04432]
[1777228378379,49.2,78172.09,0.0,0.98399,2e-05,2.04708]
[1777228383414,49.2,78167.17,0.0,0.98391,2e-05,2.05528]
[1777228390464,49.19,78163.96,0.0,0.98387,2e-05,2.06033]
[1777228395499,49.19,78161.93,0.0,0.98384,2e-05,2.0635]
[1777228400533,49.19,78161.34,0.0,0.98383,2e-05,2.0642]
[1777228406576,49.19,78161.85,0.0,0.98384,2e-05,2.06295]
[1777228411611,49.19,78160.18,0.0,0.98384,2e-05,2.06299]
[1777228416646,49.18,78155.56,0.0,0.98377,2e-05,2.07066]
[1777228421681,49.18,78155.95,0.0,0.98378,2e-05,2.06957]
[1777228427723,49.18,78157.51,0.0,0.98381,2e-05,2.06637]
[1777228432757,49.18,78159.83,0.0,0.98385,2e-05,2.06196]
[1777228437793,49.17,78159.79,0.0,0.98385,2e-05,2.06163]
[1777228442827,49.17,78159.39,0.0,0.98385,2e-05,2.06193]
[1777228447864,49.17,78159.95,0.0,0.98386,2e-05,2.06054]
[1777228452897,49.17,78157.06,0.0,0.98382,2e-05,2.06509]
[1777228458939,49.17,78158.5,0.0,0.98385,2e-05,2.06203]
[1777228465113,49.16,78159.05,0.0,0.98386,2e-05,2.06051]
[1777228471023,49.16,78160.98,0.0,0.98391,2e-05,2.05405]
[1777228476060,49.16,78158.12,0.0,0.98387,2e-05,2.05848]
[1777228481095,49.15,78156.77,0.0,0.98386,2e-05,2.06028]
[1777228487138,49.15,78158.03,0.0,0.98388,2e-05,2.05746]
[1777228493180,49.15,78159.6,0.0,0.98391,2e-05,2.05415]
[1777228498215,49.14,78160.73,0.0,0.98394,2e-05,2.05173]
[1777228503249,49.14,78156.15,0.0,0.98387,2e-05,2.05915]
[1777228508284,49.14,78158.2,0.0,0.9839,2e-05,2.05512]
[1777228513320,49.14,78162.28,0.0,0.98397,2e-05,2.04765]
[1777228518361,49.13,78164.57,0.0,0.98401,2e-05,2.04333]
[1777228523393,49.13,78165.47,0.0,0.98403,2e-05,2.04143]
[1777228528428,49.13,78168.34,0.0,0.98408,2e-05,2.03619]
[1777228533462,49.13,78167.26,0.0,0.98408,2e-05,2.03523]
[1777228542528,49.13,78167.48,0.0,0.98409,2e-05,2.03433]
[1777228547564,49.13,78166.73,0.0,0.98408,2e-05,2.03533]
[1777228552598,49.12,78169.0,0.0,0.98412,2e-05,2.03114]
[1777228557634,49.12,78166.98,0.0,0.98409,2e-05,2.03433]
[1777228563676,49.12,78167.52,0.0,0.9841,2e-05,2.03308]
[1777228571731,49.12,78167.21,0.0,0.9841,2e-05,2.03316]
[1777228577773,49.12,78164.34,0.0,0.98406,2e-05,2.03768]
[1777228582809,49.11,78160.55,0.0,0.984,2e-05,2.04383]
[1777228587844,49.11,78159.13,0.0,0.98398,2e-05,2.0459]
[1777228592879,49.11,78158.23,0.0,0.98399,2e-05,2.04458]
[1777228597932,49.11,78159.03,0.0,0.98401,2e-05,2.04289]
[1777228602967,49.11,78159.62,0.0,0.98402,2e-05,2.0416]
[1777228610016,49.11,78159.25,0.0,0.98402,2e-05,2.04183]
[1777228615051,49.1,78161.41,0.0,0.98405,2e-05,2.03784]
[1777228620085,49.1,78159.9,0.0,0.98403,2e-05,2.04018]
[1777228625120,49.1,78156.39,0.0,0.98398,2e-05,2.04595]
[1777228630155,49.1,78151.72,0.0,0.98391,2e-05,2.05369]
[1777228635191,49.1,78151.89,0.0,0.98391,2e-05,2.05307]
[1777228640225,49.1,78151.17,0.0,0.9839,2e-05,2.05399]
[1777228645260,49.09,78151.3,0.0,0.98391,2e-05,2.05347]
[1777228650295,49.09,78150.91,0.0,0.98391,2e-05,2.05384]
[1777228655331,49.09,78152.91,0.0,0.98396,2e-05,2.04759]
[1777228656455,49.09,78158.84,0.0,0.98405,2e-05,2.03733]
[1777228658352,49.09,78159.93,0.0,0.98407,2e-05,2.03537]
[1777228663389,49.09,78159.8,0.0,0.98407,2e-05,2.03545]
[1777228668422,49.09,78156.83,0.0,0.98403,2e-05,2.04039]
[1777228670437,49.09,78162.04,0.0,0.98411,2e-05,2.03139]
[1777228675473,49.09,78167.82,0.0,0.9842,2e-05,2.02139]
[1777228676595,49.09,78165.61,0.0,0.98417,2e-05,2.02517]
[1777228682522,49.09,78162.47,0.0,0.98412,2e-05,2.0305]
[1777228688565,49.09,78161.83,0.0,0.98411,2e-05,2.03154]
[1777228694607,49.09,78160.52,0.0,0.98409,2e-05,2.03374]
[1777228699642,49.09,78159.9,0.0,0.98408,2e-05,2.03477]
[1777228706805,49.09,78159.83,0.0,0.98408,2e-05,2.03486]
[1777228715754,49.09,78159.17,0.0,0.98409,2e-05,2.03346]
[1777228720789,49.09,78159.2,0.0,0.98409,2e-05,2.03341]
[1777228725823,49.09,78160.11,0.0,0.9841,2e-05,2.0319]
[1777228731868,49.09,78160.0,0.0,0.9841,2e-05,2.03217]
[1777228737017,49.09,78162.58,0.0,0.98414,2e-05,2.02783]
[1777228742944,49.09,78163.47,0.0,0.98415,2e-05,2.02642]
[1777228747980,49.09,78162.85,0.0,0.98414,2e-05,2.02757]
[1777228748987,49.09,78169.27,0.0,0.98424,2e-05,2.01663]
[1777228755031,49.09,78170.31,0.0,0.98426,2e-05,2.01506]
[1777228756038,49.09,78176.44,0.0,0.98435,2e-05,2.00468]
[1777228761073,49.09,78180.74,0.0,0.98442,2e-05,1.99764]
[1777228766107,49.09,78185.68,0.0,0.98449,2e-05,1.98957]
[1777228772150,49.09,78188.42,0.0,0.98455,2e-05,1.98279]
[1777228775171,49.1,78179.45,0.0,0.98441,2e-05,1.99806]
[1777228777298,49.1,78173.99,0.0,0.98432,2e-05,2.00733]
[1777228785241,49.1,78174.85,0.0,0.98434,2e-05,2.00591]
[1777228790276,49.1,78175.56,0.0,0.98435,2e-05,2.00475]
[1777228795311,49.1,78175.71,0.0,0.98435,2e-05,2.00455]
[1777228796317,49.1,78169.09,0.0,0.98424,2e-05,2.0158]
[1777228801353,49.1,78167.3,0.0,0.98422,2e-05,2.0188]
[1777228806388,49.1,78166.09,0.0,0.9842,2e-05,2.02079]
[1777228814446,49.1,78168.06,0.0,0.98423,2e-05,2.01739]
[1777228819479,49.1,78163.66,0.0,0.98416,2e-05,2.0249]
[1777228824513,49.1,78162.95,0.0,0.98415,2e-05,2.02612]
[1777228829549,49.1,78161.7,0.0,0.98413,2e-05,2.02827]
[1777228834584,49.1,78160.87,0.0,0.98413,2e-05,2.0272]
[1777228839619,49.1,78159.68,0.0,0.98412,2e-05,2.02929]
[1777228845660,49.1,78159.24,0.0,0.98411,2e-05,2.03009]
[1777228851703,49.1,78158.41,0.0,0.98409,2e-05,2.03158]
[1777228856741,49.1,78155.22,0.0,0.98404,2e-05,2.03712]
[1777228861775,49.1,78154.3,0.0,0.98403,2e-05,2.0387]
[1777228867947,49.1,78154.7,0.0,0.98403,2e-05,2.038]
[1777228873860,49.1,78155.49,0.0,0.98405,2e-05,2.03662]
[1777228879901,49.1,78155.45,0.0,0.98405,2e-05,2.03668]
[1777228888087,49.1,78155.6,0.0,0.98405,2e-05,2.03639]
[1777228894005,49.1,78155.94,0.0,0.98407,2e-05,2.03325]
[1777228904085,49.1,78155.9,0.0,0.98407,2e-05,2.03324]
[1777228914158,49.09,78156.6,0.0,0.98409,2e-05,2.03188]
[1777228924225,49.09,78156.53,0.0,0.98409,2e-05,2.0318]
[1777228929263,49.09,78156.49,0.0,0.98409,2e-05,2.03178]
[1777228931276,49.09,78161.58,0.0,0.98417,2e-05,2.02304]
[1777228935305,49.09,78170.15,0.0,0.9843,2e-05,2.00847]
[1777228938438,49.09,78176.61,0.0,0.9844,2e-05,1.9976]
[1777228944370,49.1,78181.61,0.0,0.98448,2e-05,1.98934]
[1777228949402,49.1,78186.19,0.0,0.98455,2e-05,1.9818]
[1777228954438,49.1,78188.77,0.0,0.98461,2e-05,1.9752]
[1777228959472,49.1,78189.6,0.0,0.98462,2e-05,1.97404]
[1777228967531,49.1,78190.09,0.0,0.98462,2e-05,1.97359]
[1777228973571,49.1,78194.11,0.0,0.98468,2e-05,1.96717]
[1777228978721,49.1,78195.18,0.0,0.98469,2e-05,1.96565]
[1777228984647,49.11,78196.02,0.0,0.9847,2e-05,1.96457]
[1777228989682,49.12,78196.53,0.0,0.98468,2e-05,1.9673]
[1777228998861,49.41,78196.67,0.0,0.98421,2e-05,2.01943]
[1777229001768,49.53,78201.86,0.0,0.98408,2e-05,2.03347]
[1777229002773,49.57,78208.44,0.0,0.98411,2e-05,2.02976]
[1777229003780,49.61,78212.34,0.0,0.98411,2e-05,2.03066]
[1777229008931,49.73,78210.72,0.0,0.98388,2e-05,2.05523]
[1777229014859,49.94,78209.03,0.0,0.9835,2e-05,2.09599]
[1777229019001,49.99,78215.92,0.0,0.98354,2e-05,2.09225]
[1777229020900,49.99,78226.3,0.0,0.9837,2e-05,2.07482]
[1777229021908,49.99,78229.36,0.0,0.98375,2e-05,2.0694]
[1777229026942,49.98,78225.73,0.0,0.9837,2e-05,2.07473]
[1777229031978,49.98,78224.68,0.0,0.98369,2e-05,2.07564]
[1777229036008,49.98,78218.93,0.0,0.98361,2e-05,2.0848]
[1777229041042,49.97,78220.95,0.0,0.98365,2e-05,2.08044]
[1777229046076,49.97,78216.78,0.0,0.98359,2e-05,2.08673]
[1777229051113,49.96,78213.42,0.0,0.98354,2e-05,2.09162]
[1777229056146,49.96,78214.69,0.0,0.98358,2e-05,2.08837]
[1777229061181,49.95,78215.78,0.0,0.9836,2e-05,2.08582]
[1777229063195,49.95,78207.66,0.0,0.98347,2e-05,2.09928]
[1777229068230,49.94,78210.93,0.0,0.98353,2e-05,2.09267]
[1777229073265,49.94,78213.32,0.0,0.9836,2e-05,2.08506]
[1777229079422,49.93,78216.22,0.0,0.98366,2e-05,2.079]
[1777229088369,49.92,78216.22,0.0,0.98367,2e-05,2.07743]
[1777229093405,49.92,78215.22,0.0,0.98366,2e-05,2.07829]
[1777229099446,49.91,78214.04,0.0,0.98365,2e-05,2.0793]
[1777229104482,49.91,78205.87,0.0,0.98353,2e-05,2.09251]
[1777229109632,49.91,78205.62,0.0,0.98353,2e-05,2.09205]
[1777229115560,49.9,78206.51,0.0,0.98356,2e-05,2.08945]
[1777229120593,49.89,78205.67,0.0,0.98355,2e-05,2.09003]
[1777229126635,49.89,78205.93,0.0,0.98357,2e-05,2.08855]
[1777229131670,49.88,78206.38,0.0,0.9836,2e-05,2.08437]
[1777229136706,49.88,78206.23,0.0,0.98361,2e-05,2.08381]
[1777229141741,49.88,78205.54,0.0,0.9836,2e-05,2.08419]
[1777229149913,49.87,78205.51,0.0,0.98361,2e-05,2.08295]
[1777229152819,49.91,78201.71,0.0,0.98349,2e-05,2.09668]
[1777229157854,50.04,78199.34,0.0,0.98321,2e-05,2.12633]
[1777229162888,50.06,78197.1,0.0,0.98315,2e-05,2.1332]
[1777229167924,50.07,78192.75,0.0,0.98305,2e-05,2.14368]
[1777229173966,50.09,78190.32,0.0,0.98298,2e-05,2.15128]
[1777229177039,50.1,78198.4,0.0,0.9831,2e-05,2.13876]
[1777229179002,50.1,78226.91,0.0,0.98357,2e-05,2.08874]
[1777229180124,50.1,78227.47,0.0,0.98358,2e-05,2.08758]
[1777229186050,50.09,78227.9,0.0,0.98359,2e-05,2.08569]
[1777229191092,50.08,78225.2,0.0,0.98358,2e-05,2.08683]
[1777229196123,50.08,78225.58,0.0,0.98359,2e-05,2.08525]
[1777229201159,50.07,78226.32,0.0,0.98361,2e-05,2.08306]
[1777229206194,50.07,78229.92,0.0,0.98368,2e-05,2.07602]
[1777229211229,50.07,78228.67,0.0,0.98367,2e-05,2.0773]
[1777229216264,50.06,78227.62,0.0,0.98366,2e-05,2.07827]
[1777229222306,50.06,78225.57,0.0,0.98363,2e-05,2.08079]
[1777229227340,50.05,78224.69,0.0,0.98363,2e-05,2.08149]
[1777229232379,50.05,78222.61,0.0,0.9836,2e-05,2.08427]
[1777229237417,50.04,78223.19,0.0,0.98362,2e-05,2.08231]
[1777229242452,50.04,78224.24,0.0,0.98364,2e-05,2.07971]
[1777229247487,50.03,78225.04,0.0,0.98366,2e-05,2.07757]
[1777229252522,50.03,78227.33,0.0,0.98373,2e-05,2.07033]
[1777229257556,50.03,78229.03,0.0,0.98376,2e-05,2.06671]
[1777229262592,50.02,78230.56,0.0,0.98379,2e-05,2.0634]
[1777229267627,50.02,78231.8,0.0,0.98382,2e-05,2.0606]
[1777229272663,50.01,78230.97,0.0,0.98381,2e-05,2.06134]
[1777229277697,50.01,78227.83,0.0,0.98377,2e-05,2.066]
[1777229282735,50.01,78225.41,0.0,0.98373,2e-05,2.06945]
[1777229287770,50.0,78225.36,0.0,0.98374,2e-05,2.06886]
[1777229292805,50.0,78225.85,0.0,0.98375,2e-05,2.06734]
[1777229298847,50.0,78227.53,0.0,0.98379,2e-05,2.06366]
[1777229303883,49.99,78229.29,0.0,0.98382,2e-05,2.06]
[1777229308916,49.99,78229.76,0.0,0.98384,2e-05,2.05853]
[1777229312949,49.99,78237.31,0.0,0.98398,2e-05,2.04267]
[1777229313952,49.98,78243.79,0.0,0.98408,2e-05,2.03164]
[1777229318988,49.98,78242.05,0.0,0.98406,2e-05,2.03413]
[1777229321107,49.98,78248.45,0.0,0.98416,2e-05,2.0232]
[1777229325031,49.98,78244.22,0.0,0.9841,2e-05,2.03002]
[1777229327045,49.98,78255.06,0.0,0.98427,2e-05,2.01166]
[1777229328054,49.98,78260.22,0.0,0.98435,2e-05,2.00298]
[1777229333087,49.98,78261.0,0.0,0.98436,2e-05,2.00144]
[1777229336106,49.98,78255.9,0.0,0.98428,2e-05,2.00979]
[1777229341248,49.98,78252.03,0.0,0.98423,2e-05,2.01596]
[1777229347213,49.97,78249.12,0.0,0.98418,2e-05,2.02047]
[1777229352248,49.97,78247.75,0.0,0.98417,2e-05,2.02246]
[1777229357285,49.97,78246.07,0.0,0.98414,2e-05,2.02498]
[1777229362319,49.97,78243.32,0.0,0.9841,2e-05,2.02931]
[1777229367355,49.97,78229.98,0.0,0.9839,2e-05,2.05156]
[1777229368362,49.97,78226.02,0.0,0.98383,2e-05,2.0582]
[1777229371465,49.96,78225.87,0.0,0.98385,2e-05,2.05558]
[1777229377425,49.96,78226.56,0.0,0.98387,2e-05,2.05379]
[1777229381535,49.96,78220.49,0.0,0.98378,2e-05,2.06371]
[1777229383467,49.96,78222.77,0.0,0.98382,2e-05,2.05959]
[1777229384473,49.96,78230.72,0.0,0.98394,2e-05,2.04595]
[1777229385480,49.96,78234.09,0.0,0.984,2e-05,2.04015]
[1777229391605,49.95,78239.37,0.0,0.98408,2e-05,2.03062]
[1777229397565,49.95,78239.37,0.0,0.98409,2e-05,2.0301]
[1777229402600,49.95,78243.08,0.0,0.98415,2e-05,2.02341]
[1777229407635,49.95,78245.15,0.0,0.98419,2e-05,2.01949]
[1777229412670,49.94,78242.18,0.0,0.98415,2e-05,2.02399]
[1777229417704,49.94,78241.94,0.0,0.98415,2e-05,2.0239]
[1777229422739,49.94,78242.68,0.0,0.98416,2e-05,2.02219]
[1777229427775,49.93,78244.09,0.0,0.98419,2e-05,2.01939]
[1777229432815,49.93,78244.04,0.0,0.98421,2e-05,2.01656]
[1777229437846,49.93,78243.69,0.0,0.98421,2e-05,2.01676]
[1777229441955,49.93,78250.05,0.0,0.98431,2e-05,2.00581]
[1777229442882,49.93,78250.05,0.0,0.98431,2e-05,2.00575]
[1777229447916,49.93,78254.48,0.0,0.98438,2e-05,1.99813]
[1777229452953,49.93,78254.11,0.0,0.98438,2e-05,1.99849]
[1777229462096,49.92,78249.75,0.0,0.98431,2e-05,2.00529]
[1777229468059,49.92,78244.34,0.0,0.98423,2e-05,2.01398]
[1777229474101,49.92,78242.71,0.0,0.98421,2e-05,2.01632]
[1777229479135,49.92,78232.56,0.0,0.98406,2e-05,2.03306]
[1777229484170,49.91,78230.43,0.0,0.98403,2e-05,2.03621]
[1777229490212,49.91,78229.36,0.0,0.98402,2e-05,2.0375]
[1777229496255,49.91,78230.78,0.0,0.98406,2e-05,2.03208]
[1777229502379,49.91,78233.79,0.0,0.98411,2e-05,2.02653]
[1777229512449,49.9,78234.37,0.0,0.98413,2e-05,2.02481]
[1777229520423,50.19,78235.65,0.0,0.98366,2e-05,2.07616]
[1777229531526,50.26,78237.42,0.0,0.98356,2e-05,2.08636]
[1777229536560,50.28,78238.03,0.0,0.98354,2e-05,2.08854]
[1777229541596,50.3,78239.66,0.0,0.98354,2e-05,2.08893]
[1777229546631,50.31,78239.9,0.0,0.98352,2e-05,2.09167]
[1777229552730,50.34,78240.48,0.0,0.98351,2e-05,2.09244]
[1777229559722,50.36,78240.57,0.0,0.98347,2e-05,2.09659]
[1777229564757,50.38,78240.68,0.0,0.98344,2e-05,2.09944]
[1777229569793,50.39,78240.77,0.0,0.98341,2e-05,2.10229]
[1777229575835,50.41,78241.14,0.0,0.98339,2e-05,2.10521]
[1777229580871,50.43,78241.39,0.0,0.98336,2e-05,2.10771]
[1777229586912,50.45,78241.64,0.0,0.98334,2e-05,2.11075]
[1777229593010,50.47,78241.47,0.0,0.9833,2e-05,2.11446]
[1777229598996,50.48,78242.08,0.0,0.98328,2e-05,2.11679]
[1777229605042,50.5,78242.21,0.0,0.98325,2e-05,2.11991]
[1777229610073,50.52,78242.22,0.0,0.98323,2e-05,2.12265]
[1777229615109,50.53,78244.21,0.0,0.98326,2e-05,2.11852]
[1777229616115,50.52,78253.27,0.0,0.98341,2e-05,2.10268]
[1777229621151,50.54,78252.62,0.0,0.98337,2e-05,2.10669]
[1777229622157,50.54,78246.17,0.0,0.98326,2e-05,2.11835]
[1777229627192,50.56,78242.9,0.0,0.98318,2e-05,2.12676]
[1777229633290,50.58,78240.76,0.0,0.98312,2e-05,2.13374]
[1777229639279,50.59,78237.62,0.0,0.98304,2e-05,2.14242]
[1777229644314,50.61,78237.79,0.0,0.98302,2e-05,2.14478]
[1777229651363,50.63,78236.36,0.0,0.98296,2e-05,2.15095]
[1777229653430,50.63,78242.67,0.0,0.98305,2e-05,2.14102]
[1777229655392,50.64,78242.66,0.0,0.98304,2e-05,2.14212]
[1777229660426,50.65,78241.48,0.0,0.983,2e-05,2.14686]
[1777229665460,50.67,78239.64,0.0,0.98294,2e-05,2.15273]
[1777229670495,50.68,78239.17,0.0,0.98291,2e-05,2.1562]
[1777229677546,50.7,78239.16,0.0,0.9829,2e-05,2.15732]
[1777229682580,50.71,78239.64,0.0,0.98288,2e-05,2.15914]
[1777229687614,50.73,78240.04,0.0,0.98286,2e-05,2.16107]
[1777229692650,50.74,78242.47,0.0,0.98288,2e-05,2.15946]
[1777229697685,50.76,78242.58,0.0,0.98285,2e-05,2.16189]
[1777229702720,50.77,78242.49,0.0,0.98283,2e-05,2.16464]
[1777229709775,50.79,78242.39,0.0,0.98279,2e-05,2.16841]
[1777229710776,50.79,78251.58,0.0,0.98294,2e-05,2.15291]
[1777229711784,50.79,78249.94,0.0,0.98291,2e-05,2.1563]
[1777229715813,50.81,78245.7,0.0,0.98282,2e-05,2.16576]
[1777229717830,50.81,78253.49,0.0,0.98293,2e-05,2.15373]
[1777229720849,50.82,78259.5,0.0,0.98302,2e-05,2.14489]
[1777229725887,50.83,78266.05,0.0,0.98311,2e-05,2.13449]
[1777229730922,50.84,78267.96,0.0,0.98312,2e-05,2.13381]
[1777229735958,50.85,78279.27,0.0,0.98331,2e-05,2.11362]
[1777229743005,50.84,78284.57,0.0,0.9834,2e-05,2.10341]
[1777229748040,50.84,78287.34,0.0,0.98346,2e-05,2.09724]
[1777229753076,50.83,78289.41,0.0,0.98351,2e-05,2.0923]
[1777229758111,50.82,78295.02,0.0,0.98361,2e-05,2.08142]
[1777229763147,50.81,78299.27,0.0,0.98369,2e-05,2.07291]
[1777229768182,50.81,78299.66,0.0,0.9837,2e-05,2.07096]
[1777229773216,50.8,78301.34,0.0,0.98374,2e-05,2.06684]
[1777229778255,50.79,78301.39,0.0,0.98375,2e-05,2.0655]
[1777229783287,50.79,78299.25,0.0,0.98373,2e-05,2.06782]
[1777229788321,50.78,78298.49,0.0,0.98373,2e-05,2.06783]
[1777229793357,50.77,78298.52,0.0,0.98376,2e-05,2.06397]
[1777229804485,50.78,78298.11,0.0,0.98375,2e-05,2.06522]
[1777229810476,50.79,78298.09,0.0,0.98374,2e-05,2.06703]
[1777229812490,50.79,78291.02,0.0,0.98361,2e-05,2.08007]
[1777229817524,50.81,78288.88,0.0,0.98356,2e-05,2.08639]
[1777229822559,50.82,78286.33,0.0,0.98349,2e-05,2.09337]
[1777229827600,50.84,78282.84,0.0,0.98341,2e-05,2.10197]
[1777229832635,50.85,78277.78,0.0,0.98331,2e-05,2.1132]
[1777229837670,50.86,78280.44,0.0,0.98332,2e-05,2.11123]
[1777229844771,50.88,78282.38,0.0,0.98332,2e-05,2.11151]
[1777229851771,50.9,78284.55,0.0,0.98334,2e-05,2.10875]
[1777229856805,50.92,78285.19,0.0,0.98333,2e-05,2.11016]
[1777229864911,50.94,78286.17,0.0,0.98331,2e-05,2.11241]
[1777229870904,50.95,78286.17,0.0,0.98328,2e-05,2.1153]
[1777229875939,50.97,78288.93,0.0,0.98331,2e-05,2.11297]
[1777229880976,50.98,78289.41,0.0,0.98329,2e-05,2.11452]
[1777229886009,50.99,78289.62,0.0,0.98327,2e-05,2.11697]
[1777229891049,51.01,78290.41,0.0,0.98326,2e-05,2.11794]
[1777229896081,51.02,78290.43,0.0,0.98324,2e-05,2.12021]
[1777229901119,51.03,78286.27,0.0,0.98315,2e-05,2.12962]
[1777229907159,51.04,78283.2,0.0,0.98308,2e-05,2.13756]
[1777229911190,51.05,78276.35,0.0,0.98297,2e-05,2.14849]
[1777229912194,51.06,78269.43,0.0,0.98285,2e-05,2.16085]
[1777229913201,51.06,78263.9,0.0,0.98276,2e-05,2.17084]
[1777229918236,51.07,78252.58,0.0,0.98255,2e-05,2.1925]
[1777229925333,51.08,78251.91,0.0,0.98252,2e-05,2.19618]
[1777229931330,51.09,78247.17,0.0,0.98242,2e-05,2.20664]
[1777229932334,51.1,78262.79,0.0,0.98268,2e-05,2.17967]
[1777229933340,51.1,78270.34,0.0,0.9828,2e-05,2.16695]
[1777229938376,51.11,78272.21,0.0,0.98281,2e-05,2.1658]
[1777229943412,51.12,78272.95,0.0,0.9828,2e-05,2.1666]
[1777229948445,51.13,78273.77,0.0,0.9828,2e-05,2.16725]
[1777229953481,51.14,78273.46,0.0,0.98277,2e-05,2.16983]
[1777229958517,51.15,78273.47,0.0,0.98275,2e-05,2.17185]
[1777229961537,51.16,78287.25,0.0,0.98297,2e-05,2.14928]
[1777229962545,51.16,78293.01,0.0,0.98305,2e-05,2.13984]
[1777229967580,51.17,78295.27,0.0,0.98307,2e-05,2.13823]
[1777229972615,51.19,78296.55,0.0,0.98309,2e-05,2.13566]
[1777229978656,51.2,78297.47,0.0,0.98308,2e-05,2.13675]
[1777229983692,51.2,78299.49,0.0,0.98311,2e-05,2.13378]
[1777229988726,51.19,78298.55,0.0,0.98311,2e-05,2.13336]
[1777229993762,51.18,78301.09,0.0,0.98317,2e-05,2.12701]
[1777229998797,51.18,78300.3,0.0,0.98317,2e-05,2.12721]
[1777230001820,51.18,78308.34,0.0,0.98329,2e-05,2.11397]
[1777230002827,51.18,78313.66,0.0,0.98338,2e-05,2.10456]
[1777230003833,51.18,78311.65,0.0,0.98334,2e-05,2.10845]
[1777230005892,51.18,78306.59,0.0,0.98326,2e-05,2.11802]
[1777230009877,51.19,78290.71,0.0,0.98299,2e-05,2.14629]
[1777230010882,51.19,78285.1,0.0,0.98289,2e-05,2.15641]
[1777230015964,51.2,78282.25,0.0,0.98283,2e-05,2.16354]
[1777230021967,51.22,78277.42,0.0,0.98272,2e-05,2.17453]
[1777230026999,51.23,78273.39,0.0,0.98264,2e-05,2.18358]
[1777230032034,51.24,78268.22,0.0,0.98255,2e-05,2.19191]
[1777230035055,51.25,78271.38,0.0,0.9826,2e-05,2.1876]
[1777230040090,51.26,78270.5,0.0,0.98256,2e-05,2.19119]
[1777230044118,51.27,78265.21,0.0,0.98246,2e-05,2.20209]
[1777230046176,51.27,78259.64,0.0,0.98236,2e-05,2.21265]
[1777230052173,51.28,78258.27,0.0,0.98232,2e-05,2.21731]
[1777230057208,51.29,78254.55,0.0,0.98224,2e-05,2.22568]
[1777230058217,51.3,78248.47,0.0,0.98213,2e-05,2.23712]
[1777230059224,51.3,78243.34,0.0,0.98204,2e-05,2.24655]
[1777230064261,51.3,78240.79,0.0,0.98198,2e-05,2.25265]
[1777230069296,51.31,78240.67,0.0,0.98196,2e-05,2.25441]
[1777230074336,51.32,78241.63,0.0,0.98196,2e-05,2.25425]
[1777230079370,51.33,78245.31,0.0,0.98201,2e-05,2.24929]
[1777230085413,51.34,78245.21,0.0,0.98199,2e-05,2.25138]
[1777230090449,51.35,78243.53,0.0,0.98195,2e-05,2.25593]
[1777230095483,51.36,78243.84,0.0,0.98196,2e-05,2.25423]
[1777230101524,51.37,78244.01,0.0,0.98195,2e-05,2.25579]
[1777230106599,51.37,78244.52,0.0,0.98194,2e-05,2.25644]
[1777230112602,51.38,78243.13,0.0,0.9819,2e-05,2.26077]
[1777230117637,51.39,78243.02,0.0,0.98188,2e-05,2.26247]
[1777230122672,51.4,78242.18,0.0,0.98185,2e-05,2.26547]
[1777230127708,51.41,78241.77,0.0,0.98183,2e-05,2.26769]
[1777230132742,51.42,78242.72,0.0,0.98184,2e-05,2.26747]
[1777230137778,51.42,78242.78,0.0,0.98182,2e-05,2.26883]
[1777230142813,51.43,78242.93,0.0,0.98181,2e-05,2.27003]
[1777230148855,51.44,78243.01,0.0,0.9818,2e-05,2.27163]
[1777230155903,51.44,78242.33,0.0,0.98181,2e-05,2.26956]
[1777230160938,51.44,78241.27,0.0,0.98178,2e-05,2.2729]
[1777230165975,51.45,78241.54,0.0,0.98177,2e-05,2.27384]
[1777230171009,51.46,78241.63,0.0,0.98176,2e-05,2.27509]
[1777230176049,51.47,78241.86,0.0,0.98175,2e-05,2.27608]
[1777230181084,51.47,78241.75,0.0,0.98174,2e-05,2.27766]
[1777230186121,51.47,78242.03,0.0,0.98174,2e-05,2.2768]
[1777230191154,51.48,78242.91,0.0,0.98175,2e-05,2.27661]
[1777230197232,51.49,78242.67,0.0,0.98173,2e-05,2.27868]
[1777230207302,51.5,78244.14,0.0,0.98173,2e-05,2.27875]
[1777230212305,51.51,78244.21,0.0,0.98174,2e-05,2.27724]
[1777230217372,51.52,78244.34,0.0,0.98172,2e-05,2.27862]
[1777230222372,51.52,78244.62,0.0,0.98171,2e-05,2.27944]
[1777230227445,51.53,78244.15,0.0,0.9817,2e-05,2.28074]
[1777230234457,51.51,78244.32,0.0,0.98173,2e-05,2.27795]
[1777230239494,51.5,78244.44,0.0,0.98176,2e-05,2.27474]
[1777230242515,51.49,78238.72,0.0,0.98168,2e-05,2.2832]
[1777230245537,51.48,78243.81,0.0,0.98178,2e-05,2.27227]
[1777230250571,51.49,78244.07,0.0,0.98177,2e-05,2.27319]
[1777230255607,51.49,78243.24,0.0,0.98175,2e-05,2.27603]
[1777230260642,51.5,78243.46,0.0,0.98174,2e-05,2.27671]
[1777230261648,51.5,78210.68,0.0,0.98117,2e-05,2.33643]
[1777230266683,51.51,78210.08,0.0,0.98115,2e-05,2.33833]
[1777230271719,51.51,78207.76,0.0,0.98112,2e-05,2.34063]
[1777230274744,51.51,78213.2,0.0,0.98121,2e-05,2.33122]
[1777230279774,51.52,78215.69,0.0,0.98125,2e-05,2.32725]
[1777230284810,51.52,78216.64,0.0,0.98126,2e-05,2.32651]
[1777230289845,51.53,78214.37,0.0,0.98121,2e-05,2.33162]
[1777230294879,51.53,78209.33,0.0,0.98111,2e-05,2.34177]
[1777230299914,51.54,78207.06,0.0,0.98106,2e-05,2.34682]
[1777230304952,51.55,78207.47,0.0,0.98104,2e-05,2.34874]
[1777230309986,51.57,78214.79,0.0,0.98114,2e-05,2.33848]
[1777230315021,51.58,78216.1,0.0,0.98114,2e-05,2.3393]
[1777230320056,51.6,78217.17,0.0,0.98112,2e-05,2.34058]
[1777230325091,51.62,78215.61,0.0,0.98107,2e-05,2.34661]
[1777230328153,51.63,78209.76,0.0,0.98095,2e-05,2.35923]
[1777230330125,51.63,78204.47,0.0,0.98084,2e-05,2.3702]
[1777230332140,51.64,78205.01,0.0,0.98086,2e-05,2.36759]
[1777230337174,51.65,78205.94,0.0,0.98085,2e-05,2.36886]
[1777230340196,51.66,78199.24,0.0,0.98071,2e-05,2.38298]
[1777230342209,51.67,78196.59,0.0,0.98065,2e-05,2.38902]
[1777230346238,51.68,78191.21,0.0,0.98054,2e-05,2.40121]
[1777230351273,51.69,78195.07,0.0,0.98058,2e-05,2.39676]
[1777230356308,51.71,78195.45,0.0,0.98056,2e-05,2.39878]
[1777230361343,51.72,78195.09,0.0,0.98053,2e-05,2.40216]
[1777230366379,51.74,78195.4,0.0,0.98051,2e-05,2.40428]
[1777230372421,51.75,78195.44,0.0,0.98048,2e-05,2.40743]
[1777230377454,51.77,78194.77,0.0,0.98044,2e-05,2.41134]
[1777230382489,51.78,78195.31,0.0,0.98042,2e-05,2.4135]
[1777230388579,51.8,78194.43,0.0,0.98037,2e-05,2.41827]
[1777230392565,51.81,78205.26,0.0,0.98057,2e-05,2.39742]
[1777230395581,51.82,78211.16,0.0,0.98066,2e-05,2.38819]
[1777230400615,51.83,78211.54,0.0,0.98064,2e-05,2.3903]
[1777230405651,51.85,78214.07,0.0,0.98066,2e-05,2.38838]
[1777230410686,51.86,78216.34,0.0,0.98067,2e-05,2.38695]
[1777230414713,51.87,78219.78,0.0,0.98071,2e-05,2.38281]
[1777230419748,51.89,78220.1,0.0,0.98069,2e-05,2.38502]
[1777230424784,51.9,78217.53,0.0,0.98062,2e-05,2.39251]
[1777230429819,51.91,78215.23,0.0,0.98055,2e-05,2.39946]
[1777230431834,51.92,78222.89,0.0,0.98068,2e-05,2.38642]
[1777230437874,51.94,78221.84,0.0,0.98063,2e-05,2.39172]
[1777230442909,51.95,78219.54,0.0,0.98056,2e-05,2.39873]
[1777230447945,51.97,78219.13,0.0,0.98053,2e-05,2.40223]
[1777230457008,51.99,78220.44,0.0,0.98053,2e-05,2.40188]
[1777230462043,52.0,78221.68,0.0,0.98052,2e-05,2.4023]
[1777230469145,52.02,78222.97,0.0,0.98051,2e-05,2.40369]
[1777230475134,52.03,78225.68,0.0,0.98054,2e-05,2.40028]
[1777230480169,52.03,78228.92,0.0,0.9806,2e-05,2.39431]
[1777230485209,52.02,78230.87,0.0,0.98065,2e-05,2.38895]
[1777230490239,52.01,78231.59,0.0,0.98068,2e-05,2.38589]
[1777230495273,52.01,78233.26,0.0,0.98073,2e-05,2.38111]
[1777230500309,52.0,78234.48,0.0,0.98077,2e-05,2.37719]
[1777230506350,51.99,78236.06,0.0,0.98081,2e-05,2.37228]
[1777230509426,51.98,78229.9,0.0,0.98071,2e-05,2.38259]
[1777230515416,51.98,78230.56,0.0,0.98075,2e-05,2.37773]
[1777230520455,51.97,78229.44,0.0,0.98074,2e-05,2.3793]
[1777230522467,51.97,78235.15,0.0,0.98084,2e-05,2.36863]
[1777230523474,51.98,78237.1,0.0,0.98087,2e-05,2.36562]
[1777230528509,51.99,78236.31,0.0,0.98083,2e-05,2.36982]
[1777230533545,52.0,78233.53,0.0,0.98076,2e-05,2.37764]
[1777230538584,52.02,78236.4,0.0,0.98078,2e-05,2.37502]
[1777230542608,52.03,78240.59,0.0,0.98084,2e-05,2.36949]
[1777230547647,52.04,78243.8,0.0,0.98087,2e-05,2.36634]
[1777230552679,52.06,78241.54,0.0,0.9808,2e-05,2.37322]
[1777230553686,52.06,78249.44,0.0,0.98093,2e-05,2.35991]
[1777230557714,52.08,78257.18,0.0,0.98104,2e-05,2.34815]
[1777230558720,52.08,78267.09,0.0,0.98121,2e-05,2.33084]
[1777230561742,52.09,78273.53,0.0,0.9813,2e-05,2.32111]
[1777230562749,52.09,78281.57,0.0,0.98144,2e-05,2.30734]
[1777230567784,52.1,78282.96,0.0,0.98144,2e-05,2.30674]
[1777230568792,52.1,78289.83,0.0,0.98156,2e-05,2.29469]
[1777230573826,52.11,78292.47,0.0,0.98161,2e-05,2.28923]
[1777230574834,52.12,78298.12,0.0,0.9817,2e-05,2.27989]
[1777230579920,52.13,78292.3,0.0,0.98158,2e-05,2.2923]
[1777230585911,52.15,78290.22,0.0,0.9815,2e-05,2.30011]
[1777230590948,52.17,78289.18,0.0,0.98145,2e-05,2.30538]
[1777230595981,52.19,78288.85,0.0,0.98141,2e-05,2.3094]
[1777230601018,52.2,78287.54,0.0,0.98136,2e-05,2.31514]
[1777230605049,52.22,78291.77,0.0,0.98141,2e-05,2.31032]
[1777230606055,52.22,78297.26,0.0,0.98149,2e-05,2.30124]
[1777230611093,52.24,78299.89,0.0,0.98151,2e-05,2.30008]
[1777230612101,52.24,78315.16,0.0,0.98176,2e-05,2.27333]
[1777230613118,52.24,78323.43,0.0,0.9819,2e-05,2.25911]
[1777230616131,52.25,78329.5,0.0,0.98199,2e-05,2.24947]
[1777230618146,52.25,78334.95,0.0,0.98207,2e-05,2.24063]
[1777230619152,52.26,78343.12,0.0,0.98221,2e-05,2.22679]
[1777230622173,52.26,78352.37,0.0,0.98235,2e-05,2.21192]
[1777230624188,52.27,78344.99,0.0,0.98222,2e-05,2.22542]
[1777230629222,52.28,78340.6,0.0,0.98213,2e-05,2.23476]
[1777230634257,52.28,78339.76,0.0,0.98212,2e-05,2.23517]
[1777230639291,52.29,78342.49,0.0,0.98215,2e-05,2.23208]
[1777230644326,52.3,78343.13,0.0,0.98215,2e-05,2.23264]
[1777230650415,52.31,78345.04,0.0,0.98216,2e-05,2.23134]
[1777230654398,52.32,78339.2,0.0,0.98205,2e-05,2.24281]
[1777230659432,52.33,78337.42,0.0,0.982,2e-05,2.24792]
[1777230660489,52.33,78342.76,0.0,0.98209,2e-05,2.23895]
[1777230666485,52.34,78341.97,0.0,0.98206,2e-05,2.24234]
[1777230667495,52.35,78337.73,0.0,0.98198,2e-05,2.25005]
[1777230668497,52.35,78328.23,0.0,0.98182,2e-05,2.26699]
[1777230670558,52.35,78323.93,0.0,0.98173,2e-05,2.276]
[1777230674552,52.37,78314.25,0.0,0.98155,2e-05,2.29547]
[1777230675554,52.37,78307.42,0.0,0.98143,2e-05,2.30827]
[1777230676561,52.37,78306.02,0.0,0.9814,2e-05,2.31141]
[1777230681600,52.39,78305.33,0.0,0.98135,2e-05,2.31583]
[1777230686632,52.41,78303.94,0.0,0.9813,2e-05,2.32149]
[1777230691668,52.42,78301.5,0.0,0.98125,2e-05,2.32624]
[1777230696702,52.44,78299.88,0.0,0.98119,2e-05,2.33226]
[1777230699723,52.45,78308.68,0.0,0.98133,2e-05,2.31842]
[1777230704758,52.47,78301.31,0.0,0.98117,2e-05,2.33479]
[1777230706772,52.47,78309.51,0.0,0.9813,2e-05,2.32139]
[1777230707779,52.48,78315.1,0.0,0.98139,2e-05,2.31208]
[1777230709793,52.49,78317.02,0.0,0.98141,2e-05,2.30999]
[1777230714827,52.5,78325.93,0.0,0.98153,2e-05,2.29748]
[1777230715834,52.51,78328.14,0.0,0.98156,2e-05,2.29425]
[1777230720909,52.52,78328.66,0.0,0.98154,2e-05,2.29674]
[1777230725909,52.54,78327.76,0.0,0.98149,2e-05,2.30167]
[1777230729936,52.56,78335.52,0.0,0.9816,2e-05,2.29058]
[1777230733965,52.57,78329.04,0.0,0.98146,2e-05,2.3047]
[1777230735979,52.58,78324.28,0.0,0.98136,2e-05,2.31508]
[1777230741050,52.6,78327.57,0.0,0.98139,2e-05,2.31241]
[1777230746051,52.61,78334.91,0.0,0.98148,2e-05,2.30253]
[1777230748065,52.62,78348.26,0.0,0.9817,2e-05,2.27988]
[1777230750078,52.62,78358.3,0.0,0.98186,2e-05,2.26279]
[1777230755113,52.63,78352.4,0.0,0.98177,2e-05,2.27158]
[1777230757128,52.63,78345.61,0.0,0.98166,2e-05,2.2839]
[1777230761190,52.64,78351.65,0.0,0.98173,2e-05,2.27589]
[1777230762162,52.65,78351.65,0.0,0.98173,2e-05,2.27655]
[1777230763169,52.65,78359.66,0.0,0.98185,2e-05,2.26325]
[1777230765197,52.65,78374.65,0.0,0.9821,2e-05,2.23748]
[1777230766204,52.66,78394.77,0.0,0.98243,2e-05,2.20339]
[1777230768217,52.66,78386.26,0.0,0.98228,2e-05,2.21861]
[1777230773253,52.67,78381.84,0.0,0.98219,2e-05,2.22776]
[1777230775267,52.67,78388.68,0.0,0.9823,2e-05,2.21664]
[1777230779295,52.68,78382.56,0.0,0.98219,2e-05,2.22842]
[1777230784331,52.69,78383.16,0.0,0.98218,2e-05,2.22887]
[1777230789366,52.69,78383.56,0.0,0.98218,2e-05,2.22969]
[1777230794401,52.7,78384.35,0.0,0.98218,2e-05,2.22983]
[1777230799436,52.71,78383.86,0.0,0.98215,2e-05,2.23216]
[1777230800442,52.71,78391.87,0.0,0.98228,2e-05,2.21872]
[1777230801478,52.71,78383.98,0.0,0.98215,2e-05,2.2326]
[1777230802458,52.72,78383.98,0.0,0.98215,2e-05,2.2329]
[1777230804470,52.72,78378.38,0.0,0.98205,2e-05,2.24313]
[1777230805478,52.72,78372.55,0.0,0.98195,2e-05,2.25349]
[1777230810513,52.73,78368.01,0.0,0.98186,2e-05,2.26265]
[1777230811549,52.73,78379.53,0.0,0.98207,2e-05,2.24022]
[1777230812527,52.73,78379.53,0.0,0.98207,2e-05,2.2405]
[1777230815547,52.73,78390.48,0.0,0.98224,2e-05,2.22254]
[1777230820583,52.74,78388.48,0.0,0.98219,2e-05,2.22752]
[1777230821590,52.74,78397.54,0.0,0.98234,2e-05,2.21231]
[1777230823604,52.75,78401.79,0.0,0.9824,2e-05,2.20572]
[1777230828639,52.76,78398.91,0.0,0.98234,2e-05,2.21234]
[1777230833675,52.77,78403.87,0.0,0.9824,2e-05,2.20599]
[1777230838709,52.78,78405.32,0.0,0.98241,2e-05,2.20527]
[1777230841759,52.78,78416.44,0.0,0.98258,2e-05,2.18743]
[1777230843746,52.79,78416.3,0.0,0.98257,2e-05,2.1884]
[1777230848780,52.8,78418.69,0.0,0.98259,2e-05,2.18629]
[1777230851830,52.81,78398.93,0.0,0.98226,2e-05,2.22112]
[1777230852809,52.81,78398.93,0.0,0.98225,2e-05,2.22145]
[1777230857844,52.82,78394.92,0.0,0.98217,2e-05,2.22999]
[1777230861909,52.82,78389.6,0.0,0.98207,2e-05,2.24045]
[1777230863885,52.83,78383.94,0.0,0.98197,2e-05,2.25085]
[1777230864893,52.83,78380.24,0.0,0.98191,2e-05,2.25755]
[1777230865900,52.83,78373.86,0.0,0.9818,2e-05,2.26891]
[1777230866907,52.83,78373.35,0.0,0.98179,2e-05,2.27006]
[1777230870935,52.84,78368.19,0.0,0.98169,2e-05,2.28005]
[1777230874962,52.84,78375.58,0.0,0.98183,2e-05,2.26538]
[1777230875971,52.84,78382.66,0.0,0.98194,2e-05,2.25335]
[1777230876977,52.85,78386.65,0.0,0.98201,2e-05,2.24673]
[1777230882050,52.85,78384.92,0.0,0.98197,2e-05,2.25116]
[1777230888056,52.86,78377.46,0.0,0.98183,2e-05,2.26578]
[1777230889062,52.86,78376.04,0.0,0.9818,2e-05,2.26851]
[1777230895107,52.87,78376.43,0.0,0.98179,2e-05,2.26936]
[1777230899134,52.88,78387.9,0.0,0.98197,2e-05,2.25079]
[1777230902192,52.88,78401.49,0.0,0.98218,2e-05,2.22827]
[1777230906184,52.89,78405.03,0.0,0.98223,2e-05,2.22316]
[1777230907191,52.89,78410.69,0.0,0.98232,2e-05,2.21415]
[1777230909204,52.9,78416.28,0.0,0.9824,2e-05,2.20533]
[1777230914239,52.91,78417.4,0.0,0.98241,2e-05,2.2052]
[1777230918269,52.91,78420.85,0.0,0.98245,2e-05,2.20079]
[1777230922343,52.92,78455.43,0.0,0.98299,2e-05,2.14379]
[1777230923315,52.92,78455.43,0.0,0.98298,2e-05,2.14416]
[1777230924323,52.92,78474.47,0.0,0.98328,2e-05,2.11287]
[1777230925328,52.93,78474.47,0.0,0.98327,2e-05,2.11337]
[1777230926334,52.93,78480.57,0.0,0.98336,2e-05,2.10387]
[1777230927341,52.93,78483.6,0.0,0.9834,2e-05,2.09944]
[1777230932412,52.95,78476.16,0.0,0.98329,2e-05,2.11164]
[1777230935399,52.95,78477.93,0.0,0.98331,2e-05,2.10942]
[1777230936407,52.95,78489.68,0.0,0.98348,2e-05,2.09071]
[1777230937423,52.98,78494.33,0.0,0.9835,2e-05,2.08848]
[1777230938424,53.01,78489.17,0.0,0.98338,2e-05,2.10225]
[1777230939444,53.02,78486.69,0.0,0.98333,2e-05,2.10682]
[1777230942483,53.03,78492.68,0.0,0.98341,2e-05,2.09855]
[1777230943456,53.06,78492.68,0.0,0.98336,2e-05,2.10377]
[1777230948494,53.07,78498.0,0.0,0.98342,2e-05,2.09764]
[1777230953527,53.08,78499.49,0.0,0.98342,2e-05,2.09779]
[1777230958564,53.1,78502.47,0.0,0.98344,2e-05,2.0955]
[1777230961584,53.11,78496.05,0.0,0.98333,2e-05,2.1075]
[1777230962624,53.11,78487.35,0.0,0.98319,2e-05,2.12274]
[1777230964605,53.12,78485.41,0.0,0.98315,2e-05,2.12686]
[1777230968633,53.12,78478.39,0.0,0.98303,2e-05,2.13898]
[1777230969640,53.13,78483.41,0.0,0.9831,2e-05,2.13159]
[1777230971653,53.13,78497.64,0.0,0.98331,2e-05,2.10917]
[1777230976689,53.15,78497.15,0.0,0.98328,2e-05,2.1124]
[1777230981724,53.16,78494.85,0.0,0.98323,2e-05,2.11857]
[1777230986759,53.17,78493.54,0.0,0.98318,2e-05,2.12307]
[1777230991794,53.19,78493.88,0.0,0.98319,2e-05,2.12223]
[1777230994815,53.19,78488.85,0.0,0.9831,2e-05,2.13186]
[1777230998842,53.2,78480.61,0.0,0.98295,2e-05,2.14723]
[1777230999850,53.21,78471.37,0.0,0.9828,2e-05,2.163]
[1777231000856,53.21,78469.48,0.0,0.98277,2e-05,2.16654]
[1777231005891,53.24,78463.79,0.0,0.98263,2e-05,2.18139]
[1777231006898,53.24,78464.52,0.0,0.98264,2e-05,2.18052]
[1777231011943,53.25,78458.58,0.0,0.98253,2e-05,2.19221]
[1777231012977,53.25,78471.14,0.0,0.98272,2e-05,2.1715]
[1777231014959,53.25,78468.41,0.0,0.98267,2e-05,2.17675]
[1777231019994,53.26,78470.12,0.0,0.98268,2e-05,2.17569]
[1777231025031,53.27,78463.2,0.0,0.98256,2e-05,2.18906]
[1777231027043,53.28,78459.12,0.0,0.98249,2e-05,2.19659]
[1777231032080,53.29,78459.48,0.0,0.98248,2e-05,2.1976]
[1777231033133,53.29,78472.0,0.0,0.98267,2e-05,2.17692]
[1777231034095,53.29,78472.0,0.0,0.98267,2e-05,2.17727]
[1777231039130,53.3,78472.21,0.0,0.98266,2e-05,2.17868]
[1777231044165,53.31,78471.51,0.0,0.98263,2e-05,2.18159]
[1777231049199,53.32,78471.42,0.0,0.98261,2e-05,2.18347]
[1777231054235,53.33,78471.57,0.0,0.98262,2e-05,2.18226]
[1777231056250,53.33,78466.2,0.0,0.98253,2e-05,2.19193]
[1777231061286,53.34,78465.89,0.0,0.98251,2e-05,2.19406]
[1777231066321,53.35,78482.08,0.0,0.98275,2e-05,2.16859]
[1777231067332,53.35,78487.41,0.0,0.98283,2e-05,2.16009]
[1777231068335,53.36,78487.34,0.0,0.98283,2e-05,2.16058]
[1777231071355,53.36,78479.03,0.0,0.98268,2e-05,2.17554]
[1777231072362,53.36,78471.13,0.0,0.98256,2e-05,2.1891]
[1777231073418,53.37,78468.06,0.0,0.9825,2e-05,2.19457]
[1777231079413,53.38,78462.88,0.0,0.9824,2e-05,2.20515]
[1777231084447,53.38,78462.96,0.0,0.98239,2e-05,2.20649]
[1777231089485,53.39,78459.53,0.0,0.98232,2e-05,2.21376]
[1777231092507,53.4,78453.91,0.0,0.98222,2e-05,2.22412]
[1777231097541,53.4,78455.45,0.0,0.98224,2e-05,2.22281]
[1777231098547,53.41,78448.43,0.0,0.98212,2e-05,2.235]
[1777231099554,53.41,78445.58,0.0,0.98207,2e-05,2.2401]
[1777231103653,53.41,78413.97,0.0,0.98154,2e-05,2.29543]
[1777231104657,53.41,78413.9,0.0,0.98154,2e-05,2.2957]
[1777231107679,53.41,78411.21,0.0,0.98149,2e-05,2.30076]
[1777231112714,53.41,78412.84,0.0,0.98154,2e-05,2.29496]
[1777231116741,53.41,78417.89,0.0,0.98164,2e-05,2.28481]
[1777231121777,53.4,78416.68,0.0,0.98163,2e-05,2.28555]
[1777231126816,53.39,78415.53,0.0,0.98163,2e-05,2.28575]
[1777231130847,53.37,78411.22,0.0,0.98158,2e-05,2.29035]
[1777231135881,53.35,78406.98,0.0,0.98155,2e-05,2.29407]
[1777231140917,53.33,78406.15,0.0,0.98157,2e-05,2.29186]
[1777231145952,53.31,78402.71,0.0,0.98155,2e-05,2.2942]
[1777231150987,53.29,78397.82,0.0,0.9815,2e-05,2.29907]
[1777231156033,53.27,78386.55,0.0,0.98134,2e-05,2.31514]
[1777231161068,53.25,78383.71,0.0,0.98133,2e-05,2.31637]
[1777231163082,53.25,78377.41,0.0,0.98124,2e-05,2.32594]
[1777231164091,53.24,78374.76,0.0,0.9812,2e-05,2.32984]
[1777231167110,53.23,78367.0,0.0,0.98109,2e-05,2.3412]
[1777231172144,53.21,78363.08,0.0,0.98108,2e-05,2.34136]
[1777231177179,53.19,78361.64,0.0,0.9811,2e-05,2.33995]
[1777231182215,53.17,78359.84,0.0,0.9811,2e-05,2.33925]
[1777231187249,53.15,78359.68,0.0,0.98114,2e-05,2.33571]
[1777231192284,53.13,78358.91,0.0,0.98116,2e-05,2.33333]
[1777231194305,53.12,78365.81,0.0,0.98129,2e-05,2.31966]
[1777231196313,53.11,78369.11,0.0,0.98136,2e-05,2.3124]
[1777231198327,53.1,78387.02,0.0,0.98167,2e-05,2.27968]
[1777231199334,53.1,78394.98,0.0,0.98181,2e-05,2.26522]
[1777231200341,53.09,78395.76,0.0,0.98183,2e-05,2.26325]
[1777231205376,53.09,78394.8,0.0,0.98182,2e-05,2.2644]
[1777231210415,53.1,78395.11,0.0,0.98181,2e-05,2.26507]
[1777231212429,53.1,78387.41,0.0,0.98168,2e-05,2.27891]
[1777231213436,53.1,78384.72,0.0,0.98163,2e-05,2.2838]
[1777231218471,53.11,78384.11,0.0,0.98161,2e-05,2.28588]
[1777231222498,53.11,78377.89,0.0,0.9815,2e-05,2.29757]
[1777231223506,53.11,78376.87,0.0,0.98148,2e-05,2.29953]
[1777231228542,53.12,78379.82,0.0,0.98152,2e-05,2.29526]
[1777231233575,53.12,78384.1,0.0,0.98161,2e-05,2.2859]
[1777231238612,53.13,78385.69,0.0,0.98163,2e-05,2.28405]
[1777231243646,53.13,78385.66,0.0,0.98162,2e-05,2.28501]
[1777231246668,53.14,78391.21,0.0,0.98171,2e-05,2.2759]
[1777231251703,53.14,78391.67,0.0,0.9817,2e-05,2.27606]
[1777231254738,53.14,78386.27,0.0,0.98161,2e-05,2.28602]
[1777231257749,53.15,78377.24,0.0,0.98145,2e-05,2.30231]
[1777231259760,53.15,78375.18,0.0,0.98141,2e-05,2.3062]
[1777231264809,53.15,78383.12,0.0,0.98154,2e-05,2.29295]
[1777231266817,53.15,78384.94,0.0,0.98157,2e-05,2.29004]
[1777231268826,53.16,78387.86,0.0,0.98162,2e-05,2.28527]
[1777231273862,53.16,78387.63,0.0,0.9816,2e-05,2.2865]
[1777231278896,53.16,78392.75,0.0,0.98168,2e-05,2.27846]
[1777231283939,53.17,78389.8,0.0,0.98162,2e-05,2.28451]
[1777231288973,53.17,78392.44,0.0,0.98166,2e-05,2.28083]
[1777231294008,53.18,78397.5,0.0,0.98176,2e-05,2.27029]
[1777231297034,53.18,78408.01,0.0,0.98192,2e-05,2.25278]
[1777231298042,53.18,78406.8,0.0,0.9819,2e-05,2.2551]
[1777231303077,53.19,78403.25,0.0,0.98183,2e-05,2.26263]
[1777231307105,53.2,78397.16,0.0,0.98172,2e-05,2.27404]
[1777231312139,53.2,78397.96,0.0,0.98172,2e-05,2.2737]
[1777231317174,53.21,78396.91,0.0,0.9817,2e-05,2.27652]
[1777231320197,53.21,78391.79,0.0,0.98161,2e-05,2.28599]
[1777231325237,53.22,78392.44,0.0,0.98161,2e-05,2.28573]
[1777231330267,53.22,78392.56,0.0,0.9816,2e-05,2.28637]
[1777231335308,53.22,78391.83,0.0,0.98158,2e-05,2.28845]
[1777231337317,53.23,78383.45,0.0,0.98144,2e-05,2.30339]
[1777231338324,53.23,78377.58,0.0,0.98134,2e-05,2.31382]
[1777231339333,53.23,78376.73,0.0,0.98132,2e-05,2.31543]
[1777231341345,53.23,78368.66,0.0,0.98118,2e-05,2.32988]
[1777231342354,53.23,78365.15,0.0,0.98112,2e-05,2.33617]
[1777231344366,53.23,78359.88,0.0,0.98103,2e-05,2.34566]
[1777231345381,53.23,78354.39,0.0,0.98094,2e-05,2.35548]
[1777231348395,53.23,78354.52,0.0,0.98094,2e-05,2.3554]
[1777231353430,53.23,78349.51,0.0,0.98087,2e-05,2.36177]
[1777231355457,53.23,78343.48,0.0,0.98076,2e-05,2.37262]
[1777231358464,53.23,78336.77,0.0,0.98065,2e-05,2.38473]
[1777231363499,53.23,78332.94,0.0,0.98058,2e-05,2.39163]
[1777231368536,53.23,78334.96,0.0,0.98062,2e-05,2.38795]
[1777231369543,53.23,78347.64,0.0,0.98084,2e-05,2.36522]
[1777231370560,53.23,78349.48,0.0,0.98087,2e-05,2.36197]
[1777231372566,53.23,78365.76,0.0,0.98115,2e-05,2.33315]
[1777231373573,53.23,78371.38,0.0,0.98124,2e-05,2.32332]
[1777231374585,53.24,78371.96,0.0,0.98125,2e-05,2.3224]
[1777231378608,53.24,78366.88,0.0,0.98116,2e-05,2.33187]
[1777231383644,53.24,78376.05,0.0,0.98131,2e-05,2.31622]
[1777231388678,53.24,78368.27,0.0,0.98117,2e-05,2.33053]
[1777231390693,53.24,78359.04,0.0,0.98101,2e-05,2.34703]
[1777231392708,53.25,78348.18,0.0,0.98082,2e-05,2.36647]
[1777231394722,53.25,78337.82,0.0,0.98064,2e-05,2.38508]
[1777231395767,53.25,78343.21,0.0,0.98074,2e-05,2.37541]
[1777231400767,53.25,78343.67,0.0,0.98074,2e-05,2.37466]
[1777231405837,53.25,78341.13,0.0,0.9807,2e-05,2.37925]
[1777231410838,53.25,78337.2,0.0,0.98063,2e-05,2.38628]
[1777231412853,53.25,78329.1,0.0,0.98051,2e-05,2.39801]
[1777231414866,53.25,78319.07,0.0,0.98034,2e-05,2.41608]
[1777231418894,53.24,78313.32,0.0,0.98024,2e-05,2.4263]
[1777231419901,53.24,78306.07,0.0,0.98011,2e-05,2.43945]
[1777231424939,53.24,78312.62,0.0,0.98023,2e-05,2.42707]
[1777231425977,53.24,78333.34,0.0,0.9806,2e-05,2.38948]
[1777231426950,53.24,78333.34,0.0,0.9806,2e-05,2.38948]
[1777231428964,53.24,78320.59,0.0,0.98037,2e-05,2.41249]
[1777231431985,53.24,78312.27,0.0,0.98023,2e-05,2.42747]
[1777231432993,53.24,78302.26,0.0,0.98005,2e-05,2.44568]
[1777231438030,53.24,78301.16,0.0,0.98003,2e-05,2.44718]
[1777231441050,53.23,78295.71,0.0,0.97994,2e-05,2.45686]
[1777231446117,53.23,78293.54,0.0,0.9799,2e-05,2.46029]
[1777231451121,53.23,78292.02,0.0,0.97988,2e-05,2.46245]
[1777231453137,53.23,78285.54,0.0,0.97977,2e-05,2.47414]
[1777231455151,53.23,78277.83,0.0,0.97963,2e-05,2.48811]
[1777231456187,53.22,78271.42,0.0,0.97952,2e-05,2.49986]
[1777231458173,53.22,78276.55,0.0,0.97961,2e-05,2.48994]
[1777231463206,53.22,78274.59,0.0,0.97959,2e-05,2.49274]
[1777231464216,53.22,78264.09,0.0,0.97939,2e-05,2.51213]
[1777231466257,53.21,78254.18,0.0,0.97922,2e-05,2.53028]
[1777231469253,53.21,78252.4,0.0,0.97919,2e-05,2.53289]
[1777231472270,53.21,78247.13,0.0,0.97912,2e-05,2.53913]
[1777231473277,53.21,78240.47,0.0,0.979,2e-05,2.55145]
[1777231476336,53.2,78246.04,0.0,0.97911,2e-05,2.54009]
[1777231482343,53.19,78248.39,0.0,0.97917,2e-05,2.53405]
[1777231487377,53.19,78249.49,0.0,0.9792,2e-05,2.53067]
[1777231492411,53.18,78249.54,0.0,0.97922,2e-05,2.52924]
[1777231497448,53.17,78247.72,0.0,0.9792,2e-05,2.53134]
[1777231500468,53.17,78242.68,0.0,0.97911,2e-05,2.54005]
[1777231501476,53.17,78234.28,0.0,0.97896,2e-05,2.55569]
[1777231502483,53.17,78228.54,0.0,0.97885,2e-05,2.56631]
[1777231505506,53.16,78247.95,0.0,0.97922,2e-05,2.52857]
[1777231506549,53.16,78259.17,0.0,0.97943,2e-05,2.50723]
[1777231507520,53.16,78259.17,0.0,0.97944,2e-05,2.507]
[1777231510542,53.15,78251.03,0.0,0.97929,2e-05,2.52158]
[1777231511552,53.15,78239.4,0.0,0.97908,2e-05,2.54327]
[1777231512555,53.15,78232.02,0.0,0.97894,2e-05,2.55699]
[1777231513566,53.15,78224.13,0.0,0.9788,2e-05,2.57171]
[1777231514572,53.15,78222.06,0.0,0.97876,2e-05,2.57533]
[1777231516620,53.14,78232.9,0.0,0.97897,2e-05,2.554]
[1777231518598,53.14,78226.48,0.0,0.97886,2e-05,2.5656]
[1777231519605,53.14,78216.4,0.0,0.97867,2e-05,2.58455]
[1777231520612,53.14,78209.27,0.0,0.97854,2e-05,2.59789]
[1777231521619,53.14,78208.77,0.0,0.97853,2e-05,2.59848]
[1777231522626,53.13,78202.85,0.0,0.97842,2e-05,2.60952]
[1777231523633,53.13,78190.69,0.0,0.97819,2e-05,2.6327]
[1777231524641,53.13,78187.96,0.0,0.97814,2e-05,2.63758]
[1777231525647,53.13,78193.59,0.0,0.97825,2e-05,2.62619]
[1777231526692,53.13,78199.53,0.0,0.97837,2e-05,2.61426]
[1777231527662,53.12,78199.53,0.0,0.97838,2e-05,2.61386]
[1777231529680,53.12,78186.01,0.0,0.97812,2e-05,2.63929]
[1777231530690,53.12,78182.86,0.0,0.97807,2e-05,2.64499]
[1777231531748,53.12,78163.25,0.0,0.97771,2e-05,2.68]
[1777231532713,53.11,78163.25,0.0,0.97771,2e-05,2.67951]
[1777231533721,53.11,78149.45,0.0,0.97745,2e-05,2.70632]
[1777231534728,53.11,78144.28,0.0,0.97735,2e-05,2.71604]
[1777231535736,53.1,78139.22,0.0,0.97725,2e-05,2.72555]
[1777231536773,53.07,78136.41,0.0,0.97726,2e-05,2.72461]
[1777231541778,52.96,78131.41,0.0,0.97739,2e-05,2.71103]
[1777231543791,52.93,78125.33,0.0,0.97733,2e-05,2.71749]
[1777231544797,52.92,78118.5,0.0,0.97719,2e-05,2.7306]
[1777231545810,52.9,78112.2,0.0,0.97713,2e-05,2.73736]
[1777231547819,52.89,78112.79,0.0,0.97716,2e-05,2.73436]
[1777231552857,52.84,78096.47,0.0,0.97691,2e-05,2.7584]
[1777231556914,52.75,78072.88,0.0,0.97662,2e-05,2.78658]
[1777231557891,52.71,78072.88,0.0,0.97669,2e-05,2.7797]
[1777231558899,52.68,78066.58,0.0,0.97663,2e-05,2.78564]
[1777231559905,52.64,78058.24,0.0,0.97653,2e-05,2.79565]
[1777231560912,52.61,78050.11,0.0,0.97643,2e-05,2.80513]
[1777231562926,52.57,78062.73,0.0,0.97677,2e-05,2.77143]
[1777231564939,52.53,78042.71,0.0,0.97643,2e-05,2.80479]
[1777231566984,52.47,78051.59,0.0,0.97675,2e-05,2.77303]
[1777231570982,52.37,78046.24,0.0,0.97683,2e-05,2.76424]
[1777231576017,52.3,78047.83,0.0,0.97701,2e-05,2.74693]
[1777231581052,52.21,78046.46,0.0,0.97717,2e-05,2.73102]
[1777231582059,52.21,78038.3,0.0,0.977,2e-05,2.74709]
[1777231583074,52.21,78028.72,0.0,0.97681,2e-05,2.76612]
[1777231585086,52.15,78034.47,0.0,0.97705,2e-05,2.74212]
[1777231587128,52.09,78041.56,0.0,0.97731,2e-05,2.71606]
[1777231588108,52.06,78041.56,0.0,0.97736,2e-05,2.71071]
[1777231591156,52.04,78104.13,0.0,0.97869,2e-05,2.57712]
[1777231592145,52.03,78104.13,0.0,0.9787,2e-05,2.57641]
[1777231593152,52.03,78136.1,0.0,0.97932,2e-05,2.51425]
[1777231594158,52.03,78152.73,0.0,0.97963,2e-05,2.48234]
[1777231595173,52.03,78168.09,0.0,0.97992,2e-05,2.45319]
[1777231596177,52.03,78194.16,0.0,0.9804,2e-05,2.40357]
[1777231597185,52.02,78208.92,0.0,0.98068,2e-05,2.3755]
[1777231598190,52.02,78200.93,0.0,0.98054,2e-05,2.38939]
[1777231603232,52.01,78201.59,0.0,0.98057,2e-05,2.3867]
[1777231605245,52.01,78189.44,0.0,0.98035,2e-05,2.40929]
[1777231607273,52.01,78177.33,0.0,0.98013,2e-05,2.43189]
[1777231609273,52.01,78175.5,0.0,0.98009,2e-05,2.43528]
[1777231614306,52.01,78179.93,0.0,0.98018,2e-05,2.4269]
[1777231619341,52.01,78177.53,0.0,0.98013,2e-05,2.43135]
[1777231624378,52.01,78178.44,0.0,0.98015,2e-05,2.42958]
[1777231629412,52.01,78174.13,0.0,0.98007,2e-05,2.43757]
[1777231631426,52.01,78182.32,0.0,0.98022,2e-05,2.42223]
[1777231632433,52.0,78182.32,0.0,0.98023,2e-05,2.42135]
[1777231633440,52.0,78189.19,0.0,0.98035,2e-05,2.40858]
[1777231637483,51.99,78199.69,0.0,0.98058,2e-05,2.38575]
[1777231642503,51.97,78197.56,0.0,0.98058,2e-05,2.38563]
[1777231647553,51.94,78196.3,0.0,0.98059,2e-05,2.3839]
[1777231651569,51.93,78188.71,0.0,0.98051,2e-05,2.39186]
[1777231656601,51.91,78189.63,0.0,0.98057,2e-05,2.38607]
[1777231661638,51.89,78179.36,0.0,0.98042,2e-05,2.40104]
[1777231662644,51.88,78178.11,0.0,0.9804,2e-05,2.40252]
[1777231663651,51.88,78171.67,0.0,0.98029,2e-05,2.41368]
[1777231664657,51.87,78169.24,0.0,0.98026,2e-05,2.41736]
[1777231665665,51.87,78157.86,0.0,0.98005,2e-05,2.43873]
[1777231666672,51.87,78156.8,0.0,0.98003,2e-05,2.44071]
[1777231669694,51.86,78162.36,0.0,0.98016,2e-05,2.42755]
[1777231671709,51.85,78165.35,0.0,0.98023,2e-05,2.42021]
[1777231676743,51.83,78165.26,0.0,0.98027,2e-05,2.41609]
[1777231681778,51.81,78171.21,0.0,0.98042,2e-05,2.40075]
[1777231683792,51.8,78182.25,0.0,0.98063,2e-05,2.37863]
[1777231684799,51.79,78172.81,0.0,0.98047,2e-05,2.39535]
[1777231685806,51.79,78163.44,0.0,0.98031,2e-05,2.41202]
[1777231686813,51.78,78162.01,0.0,0.98029,2e-05,2.41385]
[1777231691849,51.76,78160.18,0.0,0.9803,2e-05,2.41309]
[1777231696885,51.74,78158.71,0.0,0.98031,2e-05,2.4117]
[1777231697906,51.74,78164.69,0.0,0.98043,2e-05,2.3997]
[1777231699904,51.73,78164.51,0.0,0.98044,2e-05,2.39843]
[1777231704942,51.71,78166.68,0.0,0.98052,2e-05,2.39041]
[1777231709978,51.68,78168.67,0.0,0.9806,2e-05,2.38203]
[1777231715013,51.67,78176.63,0.0,0.9808,2e-05,2.3607]
[1777231720048,51.65,78180.34,0.0,0.9809,2e-05,2.35026]
[1777231725083,51.63,78178.99,0.0,0.98091,2e-05,2.34914]
[1777231730118,51.61,78182.17,0.0,0.981,2e-05,2.33976]
[1777231732133,51.6,78175.56,0.0,0.9809,2e-05,2.35047]
[1777231737169,51.58,78170.9,0.0,0.98085,2e-05,2.35543]
[1777231742204,51.56,78166.62,0.0,0.98081,2e-05,2.35973]
[1777231747238,51.55,78164.53,0.0,0.9808,2e-05,2.35999]
[1777231748261,51.54,78152.44,0.0,0.98059,2e-05,2.38167]
[1777231753281,51.52,78159.16,0.0,0.98075,2e-05,2.36549]
[1777231756301,51.51,78165.37,0.0,0.98088,2e-05,2.35189]
[1777231760330,51.5,78170.49,0.0,0.981,2e-05,2.33978]
[1777231765365,51.48,78169.79,0.0,0.98102,2e-05,2.33776]
[1777231771407,51.46,78168.89,0.0,0.98106,2e-05,2.33269]
[1777231776442,51.44,78171.02,0.0,0.98113,2e-05,2.32559]
[1777231778476,51.44,78185.18,0.0,0.98139,2e-05,2.29854]
[1777231780469,51.43,78188.23,0.0,0.98145,2e-05,2.29185]
[1777231784498,51.42,78196.26,0.0,0.98162,2e-05,2.27508]
[1777231789533,51.4,78199.4,0.0,0.9817,2e-05,2.26667]
[1777231794568,51.39,78199.4,0.0,0.98172,2e-05,2.2639]
[1777231799603,51.38,78201.26,0.0,0.98178,2e-05,2.25778]
[1777231804638,51.36,78201.47,0.0,0.98181,2e-05,2.25464]
[1777231809675,51.35,78204.92,0.0,0.9819,2e-05,2.24573]
[1777231811689,51.34,78210.66,0.0,0.982,2e-05,2.23445]
[1777231816722,51.33,78211.57,0.0,0.98204,2e-05,2.23025]
[1777231821759,51.31,78211.2,0.0,0.98206,2e-05,2.22833]
[1777231825787,51.3,78220.56,0.0,0.98224,2e-05,2.2097]
[1777231826798,51.3,78225.07,0.0,0.98232,2e-05,2.20127]
[1777231830826,51.29,78213.44,0.0,0.98214,2e-05,2.21994]
[1777231831829,51.29,78212.28,0.0,0.98215,2e-05,2.21879]
[1777231837870,51.27,78213.38,0.0,0.98219,2e-05,2.21391]
[1777231841898,51.26,78206.56,0.0,0.9821,2e-05,2.22408]
[1777231846933,51.25,78206.12,0.0,0.98211,2e-05,2.22239]
[1777231851977,51.24,78204.98,0.0,0.98212,2e-05,2.22194]
[1777231857003,51.22,78203.73,0.0,0.98212,2e-05,2.22169]
[1777231863045,51.21,78204.9,0.0,0.98217,2e-05,2.21668]
[1777231867074,51.2,78218.54,0.0,0.98241,2e-05,2.19069]
[1777231868081,51.19,78217.92,0.0,0.98241,2e-05,2.19134]
[1777231873115,51.18,78216.64,0.0,0.98241,2e-05,2.1914]
[1777231876144,51.18,78210.16,0.0,0.98231,2e-05,2.2015]
[1777231879203,51.17,78209.22,0.0,0.98231,2e-05,2.20179]
[1777231884199,51.16,78202.97,0.0,0.98222,2e-05,2.21056]
[1777231885206,51.15,78192.97,0.0,0.98206,2e-05,2.22786]
[1777231886213,51.15,78190.69,0.0,0.98202,2e-05,2.23142]
[1777231891248,51.14,78187.4,0.0,0.98201,2e-05,2.23202]
[1777231893263,51.13,78182.21,0.0,0.98194,2e-05,2.23973]
[1777231895278,51.12,78187.95,0.0,0.98204,2e-05,2.22844]
[1777231900311,51.11,78190.1,0.0,0.98211,2e-05,2.22212]
[1777231905346,51.1,78190.44,0.0,0.98213,2e-05,2.21906]
[1777231909413,51.09,78177.06,0.0,0.98192,2e-05,2.24099]
[1777231910381,51.08,78177.06,0.0,0.98193,2e-05,2.24047]
[1777231915415,51.07,78172.96,0.0,0.98188,2e-05,2.24522]
[1777231920451,51.06,78173.64,0.0,0.98192,2e-05,2.24143]
[1777231925486,51.04,78173.05,0.0,0.98193,2e-05,2.23998]
[1777231930520,51.03,78173.89,0.0,0.98197,2e-05,2.23601]
[1777231935556,51.02,78173.41,0.0,0.98198,2e-05,2.23447]
[1777231939623,51.01,78165.8,0.0,0.98187,2e-05,2.24622]
[1777231941599,51.0,78156.76,0.0,0.98172,2e-05,2.26151]
[1777231942605,51.0,78150.97,0.0,0.98163,2e-05,2.27146]
[1777231944619,50.99,78145.94,0.0,0.98155,2e-05,2.2795]
[1777231947641,50.98,78137.33,0.0,0.98141,2e-05,2.2935]
[1777231948647,50.98,78131.63,0.0,0.98132,2e-05,2.30334]
[1777231951668,50.97,78128.0,0.0,0.98129,2e-05,2.30536]
[1777231956706,50.96,78136.04,0.0,0.98147,2e-05,2.28755]
[1777231961739,50.86,78133.57,0.0,0.9816,2e-05,2.27316]
[1777231966774,50.84,78132.56,0.0,0.98161,2e-05,2.27212]
[1777231971840,50.83,78140.1,0.0,0.98177,2e-05,2.25558]
[1777231976875,50.81,78137.86,0.0,0.98176,2e-05,2.25686]
[1777231979906,50.78,78148.94,0.0,0.98201,2e-05,2.23043]
[1777231984931,50.65,78144.15,0.0,0.98216,2e-05,2.21437]
[1777231987953,50.58,78136.8,0.0,0.98217,2e-05,2.21344]
[1777231991980,50.48,78134.4,0.0,0.9823,2e-05,2.19947]
[1777231997015,50.43,78132.15,0.0,0.98235,2e-05,2.19357]
[1777232002061,50.42,78130.84,0.0,0.98235,2e-05,2.19378]
[1777232006086,50.39,78137.25,0.0,0.98251,2e-05,2.17693]
[1777232010117,50.32,78126.78,0.0,0.98245,2e-05,2.18347]
[1777232012127,50.32,78123.92,0.0,0.98243,2e-05,2.1851]
[1777232013135,50.3,78131.52,0.0,0.98259,2e-05,2.1675]
[1777232014141,50.3,78137.53,0.0,0.9827,2e-05,2.15646]
[1777232019178,50.22,78134.29,0.0,0.98278,2e-05,2.14782]
[1777232020198,50.2,78128.3,0.0,0.98271,2e-05,2.15494]
[1777232024213,50.14,78124.17,0.0,0.98274,2e-05,2.15155]
[1777232029248,50.13,78119.85,0.0,0.98269,2e-05,2.1575]
[1777232034282,50.13,78118.81,0.0,0.98268,2e-05,2.15764]
[1777232038314,50.12,78122.54,0.0,0.98276,2e-05,2.1497]
[1777232043350,50.11,78126.16,0.0,0.98284,2e-05,2.14173]
[1777232048385,50.1,78123.97,0.0,0.98281,2e-05,2.14407]
[1777232053420,50.02,78119.81,0.0,0.98289,2e-05,2.13627]
[1777232058454,49.95,78117.92,0.0,0.98299,2e-05,2.12531]
[1777232062483,49.94,78111.07,0.0,0.98288,2e-05,2.1363]
[1777232065503,49.94,78107.39,0.0,0.98283,2e-05,2.14193]
[1777232070543,49.93,78108.9,0.0,0.98287,2e-05,2.13745]
[1777232075574,49.92,78106.21,0.0,0.98286,2e-05,2.13808]
[1777232077588,49.9,78110.99,0.0,0.98297,2e-05,2.12664]
[1777232082623,49.86,78111.12,0.0,0.98305,2e-05,2.1184]
[1777232087658,49.85,78113.95,0.0,0.9831,2e-05,2.11224]
[1777232093701,49.85,78116.78,0.0,0.98316,2e-05,2.10589]
[1777232096754,49.84,78125.56,0.0,0.98332,2e-05,2.08987]
[1777232097763,49.84,78130.31,0.0,0.9834,2e-05,2.08142]
[1777232098737,49.84,78155.31,0.0,0.9838,2e-05,2.0382]
[1777232099744,49.84,78161.72,0.0,0.98391,2e-05,2.02717]
[1777232102765,49.84,78173.32,0.0,0.98409,2e-05,2.00727]
[1777232104778,49.84,78180.16,0.0,0.9842,2e-05,1.99565]
[1777232106792,49.84,78168.55,0.0,0.98402,2e-05,2.01516]
[1777232107806,49.84,78161.63,0.0,0.98391,2e-05,2.02683]
[1777232108808,49.84,78152.52,0.0,0.98377,2e-05,2.04228]
[1777232109814,49.84,78141.44,0.0,0.98359,2e-05,2.06118]
[1777232110846,49.84,78130.11,0.0,0.9834,2e-05,2.08064]
[1777232111830,49.83,78130.11,0.0,0.98341,2e-05,2.08045]
[1777232112836,49.83,78124.76,0.0,0.98332,2e-05,2.08956]
[1777232113842,49.83,78113.68,0.0,0.98314,2e-05,2.10873]
[1777232114849,49.83,78100.79,0.0,0.98292,2e-05,2.1312]
[1777232115856,49.83,78082.81,0.0,0.98262,2e-05,2.16292]
[1777232116864,49.83,78069.57,0.0,0.9824,2e-05,2.18639]
[1777232117873,49.82,78063.32,0.0,0.98229,2e-05,2.19732]
[1777232119884,49.82,78075.52,0.0,0.98251,2e-05,2.17453]
[1777232124921,49.81,78080.09,0.0,0.9826,2e-05,2.16463]
[1777232125928,49.81,78086.34,0.0,0.98271,2e-05,2.15312]
[1777232127942,49.81,78097.94,0.0,0.98292,2e-05,2.13189]
[1777232132977,49.8,78103.17,0.0,0.98304,2e-05,2.1187]
[1777232133984,49.8,78110.21,0.0,0.98316,2e-05,2.10609]
[1777232138012,49.8,78127.17,0.0,0.98344,2e-05,2.07569]
[1777232141057,49.79,78120.77,0.0,0.98334,2e-05,2.08634]
[1777232143066,49.79,78119.05,0.0,0.98332,2e-05,2.08899]
[1777232147105,49.79,78126.29,0.0,0.98344,2e-05,2.0757]
[1777232152140,49.78,78123.98,0.0,0.98341,2e-05,2.07892]
[1777232155162,49.78,78139.5,0.0,0.98367,2e-05,2.05159]
[1777232156168,49.78,78144.66,0.0,0.98376,2e-05,2.0426]
[1777232157175,49.78,78145.42,0.0,0.98377,2e-05,2.0412]
[1777232162214,49.78,78143.52,0.0,0.98374,2e-05,2.04399]
[1777232165236,49.78,78169.86,0.0,0.98417,2e-05,1.99889]
[1777232166243,49.78,78181.03,0.0,0.98434,2e-05,1.9801]
[1777232167249,49.78,78178.84,0.0,0.98431,2e-05,1.98379]
[1777232169263,49.78,78191.31,0.0,0.9845,2e-05,1.963]
[1777232170270,49.78,78206.97,0.0,0.98474,2e-05,1.93716]
[1777232171276,49.78,78211.68,0.0,0.98481,2e-05,1.92951]
[1777232173292,49.78,78213.68,0.0,0.98484,2e-05,1.92646]
[1777232177320,49.78,78208.56,0.0,0.98476,2e-05,1.9353]
[1777232182354,49.78,78210.72,0.0,0.98479,2e-05,1.93221]
[1777232188401,49.79,78209.8,0.0,0.98477,2e-05,1.93425]
[1777232192425,49.79,78205.91,0.0,0.98473,2e-05,1.93847]
[1777232197460,49.79,78202.0,0.0,0.98466,2e-05,1.94522]
[1777232202497,49.79,78204.81,0.0,0.98471,2e-05,1.94086]
[1777232207531,49.79,78206.25,0.0,0.98472,2e-05,1.93879]
[1777232212565,49.79,78206.24,0.0,0.98472,2e-05,1.9391]
[1777232217601,49.8,78203.02,0.0,0.98467,2e-05,1.94467]
[1777232222636,49.8,78203.18,0.0,0.98467,2e-05,1.94462]
[1777232227670,49.8,78202.18,0.0,0.98465,2e-05,1.94652]
[1777232232705,49.8,78202.04,0.0,0.98465,2e-05,1.94699]
[1777232237740,49.8,78202.45,0.0,0.98465,2e-05,1.94651]
[1777232242776,49.8,78199.82,0.0,0.98461,2e-05,1.95105]
[1777232245797,49.8,78194.53,0.0,0.98453,2e-05,1.9599]
[1777232249827,49.8,78186.31,0.0,0.9844,2e-05,1.97366]
[1777232254860,49.8,78183.33,0.0,0.98437,2e-05,1.97615]
[1777232259895,49.8,78179.56,0.0,0.98431,2e-05,1.9825]
[1777232261911,49.8,78172.49,0.0,0.9842,2e-05,1.99437]
[1777232266943,49.8,78169.9,0.0,0.98416,2e-05,1.9987]
[1777232268957,49.8,78163.39,0.0,0.98406,2e-05,2.00968]
[1777232273993,49.8,78160.76,0.0,0.98402,2e-05,2.01407]
[1777232274999,49.8,78154.64,0.0,0.98392,2e-05,2.02444]
[1777232277014,49.8,78147.69,0.0,0.98381,2e-05,2.03623]
[1777232280036,49.8,78143.28,0.0,0.98374,2e-05,2.04361]
[1777232283057,49.8,78138.9,0.0,0.98367,2e-05,2.05093]
[1777232287084,49.8,78143.96,0.0,0.98375,2e-05,2.0419]
[1777232292126,49.8,78149.3,0.0,0.98384,2e-05,2.03237]
[1777232294133,49.79,78150.77,0.0,0.98387,2e-05,2.02973]
[1777232296147,49.79,78144.18,0.0,0.98376,2e-05,2.04085]
[1777232301182,49.8,78146.19,0.0,0.98379,2e-05,2.03785]
[1777232306218,49.8,78139.63,0.0,0.98367,2e-05,2.05034]
[1777232309239,49.81,78129.03,0.0,0.98349,2e-05,2.06997]
[1777232312264,49.82,78124.76,0.0,0.98343,2e-05,2.07602]
[1777232317295,49.83,78129.77,0.0,0.98348,2e-05,2.07074]
[1777232322332,49.85,78125.68,0.0,0.98338,2e-05,2.08123]
[1777232326357,49.87,78121.07,0.0,0.98328,2e-05,2.09187]
[1777232330390,49.88,78114.61,0.0,0.98315,2e-05,2.10572]
[1777232332411,49.89,78097.96,0.0,0.98286,2e-05,2.13633]
[1777232333407,49.89,78097.96,0.0,0.98285,2e-05,2.13691]
[1777232338441,49.91,78096.38,0.0,0.9828,2e-05,2.14257]
[1777232339449,49.91,78102.49,0.0,0.9829,2e-05,2.1323]
[1777232340456,49.91,78104.08,0.0,0.98292,2e-05,2.13007]
[1777232345490,49.93,78102.34,0.0,0.98286,2e-05,2.13609]
[1777232350526,49.94,78101.97,0.0,0.98283,2e-05,2.13968]
[1777232356568,49.96,78102.53,0.0,0.9828,2e-05,2.14219]
[1777232358582,49.97,78097.5,0.0,0.98271,2e-05,2.15231]
[1777232360596,49.97,78093.19,0.0,0.98262,2e-05,2.16113]
[1777232362623,49.98,78104.62,0.0,0.98281,2e-05,2.14189]
[1777232363617,49.98,78104.62,0.0,0.9828,2e-05,2.14247]
[1777232367650,49.99,78098.28,0.0,0.98267,2e-05,2.1561]
[1777232372695,50.01,78098.65,0.0,0.98267,2e-05,2.15561]
[1777232375704,50.02,78105.19,0.0,0.98277,2e-05,2.14569]
[1777232380738,50.03,78101.46,0.0,0.98267,2e-05,2.15523]
[1777232385774,50.05,78101.66,0.0,0.98265,2e-05,2.15773]
[1777232390808,50.06,78102.91,0.0,0.98265,2e-05,2.15835]
[1777232395844,50.08,78099.46,0.0,0.98256,2e-05,2.16734]
[1777232400879,50.09,78100.9,0.0,0.98256,2e-05,2.16754]
[1777232401886,50.1,78107.8,0.0,0.98267,2e-05,2.15579]
[1777232402906,50.1,78119.39,0.0,0.98286,2e-05,2.13582]
[1777232404908,50.11,78119.39,0.0,0.98285,2e-05,2.13702]
[1777232409942,50.12,78116.57,0.0,0.98277,2e-05,2.14498]
[1777232414977,50.14,78116.16,0.0,0.98274,2e-05,2.14862]
[1777232419005,50.15,78110.86,0.0,0.98263,2e-05,2.1603]
[1777232426056,50.17,78110.6,0.0,0.98259,2e-05,2.1646]
[1777232429078,50.18,78118.13,0.0,0.9827,2e-05,2.15283]
[1777232430083,50.18,78122.32,0.0,0.98277,2e-05,2.14597]
[1777232435119,50.18,78123.61,0.0,0.98281,2e-05,2.14132]
[1777232440155,50.18,78125.11,0.0,0.98284,2e-05,2.1381]
[1777232442169,50.18,78132.12,0.0,0.98295,2e-05,2.12604]
[1777232447204,50.19,78133.74,0.0,0.98296,2e-05,2.12528]
[1777232452242,50.21,78142.9,0.0,0.98309,2e-05,2.11188]
[1777232457278,50.2,78144.26,0.0,0.98312,2e-05,2.10849]
[1777232462314,50.2,78144.62,0.0,0.98312,2e-05,2.10806]
[1777232467349,50.22,78145.96,0.0,0.98312,2e-05,2.10868]
[1777232472385,50.23,78146.3,0.0,0.9831,2e-05,2.11103]
[1777232477421,50.25,78146.28,0.0,0.98307,2e-05,2.114]
[1777232482455,50.27,78145.68,0.0,0.98302,2e-05,2.11923]
[1777232487491,50.3,78146.55,0.0,0.98299,2e-05,2.12271]
[1777232488498,50.3,78160.32,0.0,0.98321,2e-05,2.0997]
[1777232489504,50.31,78164.67,0.0,0.98327,2e-05,2.09318]
[1777232491521,50.37,78164.01,0.0,0.98317,2e-05,2.10305]
[1777232496553,50.4,78161.82,0.0,0.98309,2e-05,2.11197]
[1777232501589,50.43,78157.82,0.0,0.98297,2e-05,2.12404]
[1777232506625,50.45,78156.93,0.0,0.98291,2e-05,2.13064]
[1777232511661,50.57,78156.4,0.0,0.98269,2e-05,2.15425]
[1777232516699,50.65,78155.59,0.0,0.98255,2e-05,2.1691]
[1777232521732,50.72,78153.57,0.0,0.98239,2e-05,2.18577]
[1777232526767,50.74,78154.22,0.0,0.98236,2e-05,2.18921]
[1777232531802,50.76,78157.13,0.0,0.98237,2e-05,2.18862]
[1777232535833,50.78,78160.68,0.0,0.98239,2e-05,2.18601]
[1777232540867,50.81,78162.15,0.0,0.98237,2e-05,2.18805]
[1777232545902,50.83,78159.8,0.0,0.98229,2e-05,2.19684]
[1777232550938,50.86,78159.79,0.0,0.98224,2e-05,2.20142]
[1777232555977,50.88,78178.76,0.0,0.98254,2e-05,2.16967]
[1777232556980,50.89,78185.98,0.0,0.98266,2e-05,2.1579]
[1777232557987,50.89,78185.98,0.0,0.98265,2e-05,2.15885]
[1777232558995,50.9,78187.69,0.0,0.98267,2e-05,2.15683]
[1777232562016,50.91,78181.94,0.0,0.98254,2e-05,2.16983]
[1777232563023,50.92,78183.76,0.0,0.98257,2e-05,2.16757]
[1777232568058,50.94,78185.74,0.0,0.98256,2e-05,2.16877]
[1777232573093,50.97,78187.28,0.0,0.98254,2e-05,2.17068]
[1777232578127,50.99,78189.69,0.0,0.98253,2e-05,2.17101]
[1777232584190,51.02,78191.75,0.0,0.98252,2e-05,2.17282]
[1777232589205,51.04,78195.15,0.0,0.98253,2e-05,2.17136]
[1777232594260,51.07,78197.76,0.0,0.98253,2e-05,2.17127]
[1777232599274,51.09,78198.19,0.0,0.9825,2e-05,2.17496]
[1777232604330,51.12,78198.62,0.0,0.98247,2e-05,2.17861]
[1777232609346,51.14,78198.61,0.0,0.98242,2e-05,2.183]
[1777232614400,51.17,78196.16,0.0,0.98235,2e-05,2.18979]
[1777232619415,51.19,78184.81,0.0,0.98212,2e-05,2.21407]
[1777232624470,51.21,78181.74,0.0,0.98203,2e-05,2.22354]
[1777232629485,51.23,78188.97,0.0,0.98212,2e-05,2.21471]
[1777232634540,51.26,78196.13,0.0,0.9822,2e-05,2.20616]
[1777232639554,51.28,78199.39,0.0,0.98222,2e-05,2.20459]
[1777232644611,51.3,78199.42,0.0,0.98218,2e-05,2.20867]
[1777232649624,51.32,78199.74,0.0,0.98214,2e-05,2.21219]
[1777232654681,51.34,78200.18,0.0,0.98211,2e-05,2.21545]
[1777232659695,51.36,78200.41,0.0,0.98208,2e-05,2.21903]
[1777232664752,51.39,78202.11,0.0,0.98207,2e-05,2.21995]
[1777232669766,51.41,78204.16,0.0,0.98207,2e-05,2.22022]
[1777232674821,51.43,78203.3,0.0,0.98204,2e-05,2.22286]
[1777232680842,51.45,78203.83,0.0,0.982,2e-05,2.22648]
[1777232685879,51.47,78202.93,0.0,0.98195,2e-05,2.23184]
[1777232690913,51.49,78202.94,0.0,0.98192,2e-05,2.23554]
[1777232695948,51.51,78200.81,0.0,0.98185,2e-05,2.243]
[1777232700983,51.53,78202.38,0.0,0.98184,2e-05,2.24384]
[1777232705043,51.55,78196.72,0.0,0.98171,2e-05,2.25685]
[1777232707025,51.55,78196.48,0.0,0.9817,2e-05,2.2587]
[1777232712059,51.57,78197.61,0.0,0.98168,2e-05,2.26018]
[1777232717094,51.59,78197.71,0.0,0.98165,2e-05,2.26348]
[1777232722130,51.61,78201.24,0.0,0.98168,2e-05,2.26063]
[1777232727165,51.63,78201.34,0.0,0.98165,2e-05,2.26392]
[1777232735247,51.66,78202.58,0.0,0.98164,2e-05,2.26445]
[1777232738243,51.67,78210.06,0.0,0.98175,2e-05,2.25313]
[1777232739250,51.67,78212.54,0.0,0.98178,2e-05,2.24942]
[1777232744284,51.69,78209.18,0.0,0.98169,2e-05,2.25895]
[1777232749320,51.71,78208.17,0.0,0.98164,2e-05,2.26425]
[1777232754355,51.73,78205.86,0.0,0.98157,2e-05,2.27184]
[1777232759390,51.74,78205.22,0.0,0.98154,2e-05,2.27469]
[1777232764425,51.73,78206.12,0.0,0.98157,2e-05,2.2722]
[1777232768453,51.74,78212.09,0.0,0.98166,2e-05,2.26255]
[1777232769460,51.74,78217.31,0.0,0.98174,2e-05,2.25394]
[1777232774495,51.76,78213.78,0.0,0.98165,2e-05,2.2638]
[1777232779529,51.78,78213.96,0.0,0.98162,2e-05,2.26697]
[1777232784564,51.8,78212.02,0.0,0.98155,2e-05,2.27391]
[1777232789600,51.82,78210.15,0.0,0.98148,2e-05,2.28133]
[1777232795667,51.84,78208.94,0.0,0.98144,2e-05,2.28476]
[1777232800677,51.86,78208.06,0.0,0.9814,2e-05,2.28967]
[1777232805739,51.87,78202.07,0.0,0.98126,2e-05,2.30376]
[1777232810747,51.89,78201.81,0.0,0.98122,2e-05,2.30743]
[1777232815818,51.91,78193.9,0.0,0.98105,2e-05,2.32496]
[1777232816791,51.91,78193.9,0.0,0.98105,2e-05,2.32557]
[1777232821828,51.93,78190.63,0.0,0.98096,2e-05,2.33454]
[1777232826861,51.94,78190.38,0.0,0.98093,2e-05,2.338]
[1777232833911,51.96,78189.49,0.0,0.98087,2e-05,2.3438]
[1777232839952,51.98,78188.64,0.0,0.98082,2e-05,2.34889]
[1777232843980,52.0,78195.74,0.0,0.98093,2e-05,2.33826]
[1777232849015,52.01,78196.51,0.0,0.98091,2e-05,2.33982]
[1777232856100,52.03,78196.75,0.0,0.9809,2e-05,2.34067]
[1777232861100,52.05,78197.42,0.0,0.98088,2e-05,2.34235]
[1777232866170,52.06,78198.25,0.0,0.98087,2e-05,2.34372]
[1777232871171,52.08,78199.44,0.0,0.98086,2e-05,2.3444]
[1777232876240,52.09,78199.08,0.0,0.98083,2e-05,2.3479]
[1777232881241,52.11,78198.95,0.0,0.9808,2e-05,2.35095]
[1777232886310,52.12,78201.42,0.0,0.98082,2e-05,2.34924]
[1777232893342,52.14,78201.42,0.0,0.98078,2e-05,2.35318]
[1777232898378,52.16,78200.77,0.0,0.98074,2e-05,2.35714]
[1777232903413,52.17,78200.92,0.0,0.98072,2e-05,2.35963]
[1777232908447,52.19,78200.24,0.0,0.98068,2e-05,2.36361]
[1777232913483,52.2,78204.1,0.0,0.98074,2e-05,2.35647]
[1777232919524,52.22,78203.75,0.0,0.98071,2e-05,2.36043]
[1777232924560,52.23,78202.58,0.0,0.98066,2e-05,2.3653]
[1777232929596,52.25,78201.82,0.0,0.98062,2e-05,2.36938]
[1777232934629,52.26,78200.41,0.0,0.98057,2e-05,2.37462]
[1777232939664,52.27,78200.96,0.0,0.98055,2e-05,2.37623]
[1777232945707,52.29,78200.94,0.0,0.98052,2e-05,2.37939]
[1777232950742,52.3,78209.48,0.0,0.98065,2e-05,2.3663]
[1777232951748,52.31,78214.35,0.0,0.98073,2e-05,2.35793]
[1777232956801,52.32,78217.02,0.0,0.98075,2e-05,2.35634]
[1777232961818,52.34,78219.59,0.0,0.98077,2e-05,2.35438]
[1777232966870,52.35,78219.67,0.0,0.98074,2e-05,2.35692]
[1777232971889,52.37,78218.37,0.0,0.98072,2e-05,2.3591]
[1777232976940,52.38,78221.39,0.0,0.98075,2e-05,2.3562]
[1777232981959,52.39,78227.55,0.0,0.98083,2e-05,2.34763]
[1777232987011,52.41,78230.81,0.0,0.98086,2e-05,2.34439]
[1777232992036,52.42,78230.79,0.0,0.98084,2e-05,2.34709]
[1777232997089,52.44,78231.57,0.0,0.98082,2e-05,2.34831]
[1777233002106,52.45,78233.8,0.0,0.98085,2e-05,2.34606]
[1777233005127,52.46,78235.24,0.0,0.98086,2e-05,2.34508]
[1777233010162,52.47,78233.85,0.0,0.98081,2e-05,2.3503]
[1777233011168,52.47,78247.44,0.0,0.98104,2e-05,2.32627]
[1777233012176,52.48,78255.4,0.0,0.98117,2e-05,2.31255]
[1777233013183,52.48,78254.92,0.0,0.98116,2e-05,2.31401]
[1777233017232,52.49,78268.91,0.0,0.98138,2e-05,2.29143]
[1777233019226,52.5,78272.86,0.0,0.98144,2e-05,2.28564]
[1777233024260,52.52,78269.37,0.0,0.98135,2e-05,2.29507]
[1777233025267,52.52,78254.35,0.0,0.98108,2e-05,2.32256]
[1777233026273,52.52,78250.98,0.0,0.98101,2e-05,2.3292]
[1777233031309,52.54,78250.32,0.0,0.981,2e-05,2.33046]
[1777233034329,52.55,78254.19,0.0,0.98105,2e-05,2.32525]
[1777233039368,52.56,78251.3,0.0,0.98097,2e-05,2.3334]
[1777233044404,52.58,78250.43,0.0,0.98093,2e-05,2.33787]
[1777233049439,52.59,78249.85,0.0,0.98089,2e-05,2.34178]
[1777233055481,52.61,78249.36,0.0,0.98085,2e-05,2.34608]
[1777233060515,52.63,78251.22,0.0,0.98085,2e-05,2.34554]
[1777233065552,52.64,78247.17,0.0,0.98075,2e-05,2.3557]
[1777233067587,52.65,78241.62,0.0,0.98064,2e-05,2.36687]
[1777233073607,52.66,78239.44,0.0,0.98057,2e-05,2.37405]
[1777233078642,52.68,78237.98,0.0,0.98052,2e-05,2.37937]
[1777233083677,52.69,78238.29,0.0,0.9805,2e-05,2.38146]
[1777233086699,52.7,78232.1,0.0,0.98038,2e-05,2.39437]
[1777233088712,52.71,78231.46,0.0,0.98036,2e-05,2.39657]
[1777233093746,52.72,78231.35,0.0,0.98035,2e-05,2.39643]
[1777233099789,52.74,78231.74,0.0,0.98033,2e-05,2.39879]
[1777233105830,52.75,78229.45,0.0,0.98026,2e-05,2.40606]
[1777233115901,52.78,78229.5,0.0,0.98021,2e-05,2.41106]
[1777233120936,52.79,78228.64,0.0,0.98017,2e-05,2.41518]
[1777233128017,52.81,78229.7,0.0,0.98015,2e-05,2.41729]
[1777233133019,52.83,78230.23,0.0,0.98013,2e-05,2.41885]
[1777233138091,52.84,78229.2,0.0,0.98009,2e-05,2.42326]
[1777233144097,52.85,78229.18,0.0,0.98006,2e-05,2.42628]
[1777233149137,52.87,78229.64,0.0,0.98005,2e-05,2.42788]
[1777233154168,52.88,78230.54,0.0,0.98006,2e-05,2.42579]
[1777233160210,52.9,78226.98,0.0,0.97997,2e-05,2.43525]
[1777233162225,52.9,78241.49,0.0,0.98022,2e-05,2.40946]
[1777233163232,52.9,78243.74,0.0,0.98026,2e-05,2.40584]
[1777233168302,52.92,78244.68,0.0,0.98025,2e-05,2.40664]
[1777233171288,52.92,78250.52,0.0,0.98034,2e-05,2.39745]
[1777233177329,52.94,78253.73,0.0,0.98037,2e-05,2.39461]
[1777233182364,52.95,78255.77,0.0,0.98038,2e-05,2.39335]
[1777233187399,52.97,78258.48,0.0,0.98041,2e-05,2.39082]
[1777233192435,52.98,78259.43,0.0,0.9804,2e-05,2.39145]
[1777233197471,52.99,78261.31,0.0,0.98041,2e-05,2.39034]
[1777233202507,53.0,78262.83,0.0,0.98042,2e-05,2.38985]
[1777233208582,53.02,78268.02,0.0,0.98049,2e-05,2.38311]
[1777233211572,53.02,78270.87,0.0,0.98054,2e-05,2.37644]
[1777233217616,53.04,78269.36,0.0,0.98049,2e-05,2.38189]
[1777233221642,53.05,78275.07,0.0,0.98058,2e-05,2.37332]
[1777233224662,53.06,78278.54,0.0,0.98062,2e-05,2.36843]
[1777233229697,53.07,78277.27,0.0,0.98058,2e-05,2.37301]
[1777233234732,53.08,78277.05,0.0,0.98055,2e-05,2.37568]
[1777233239768,53.09,78276.82,0.0,0.98053,2e-05,2.37833]
[1777233244803,53.1,78270.68,0.0,0.9804,2e-05,2.39167]
[1777233251854,53.12,78274.0,0.0,0.98043,2e-05,2.38865]
[1777233256888,53.13,78272.92,0.0,0.98039,2e-05,2.39274]
[1777233261924,53.14,78272.1,0.0,0.98035,2e-05,2.39633]
[1777233266958,53.14,78271.95,0.0,0.98035,2e-05,2.39689]
[1777233273000,53.14,78272.24,0.0,0.98038,2e-05,2.3933]
[1777233278035,53.14,78273.08,0.0,0.98039,2e-05,2.39164]
[1777233281056,53.14,78278.21,0.0,0.98049,2e-05,2.38227]
[1777233283070,53.14,78282.47,0.0,0.98056,2e-05,2.37456]
[1777233288106,53.14,78276.93,0.0,0.98046,2e-05,2.3846]
[1777233293141,53.14,78276.57,0.0,0.98046,2e-05,2.38524]
[1777233295155,53.14,78269.25,0.0,0.98033,2e-05,2.3985]
[1777233299213,53.14,78274.27,0.0,0.98042,2e-05,2.38928]
[1777233302205,53.14,78275.88,0.0,0.98045,2e-05,2.38634]
[1777233307239,53.14,78277.55,0.0,0.98047,2e-05,2.38335]
[1777233312274,53.14,78275.7,0.0,0.98044,2e-05,2.38673]
[1777233317310,53.14,78276.12,0.0,0.98045,2e-05,2.38598]
[1777233319358,53.14,78285.62,0.0,0.98062,2e-05,2.36885]
[1777233324358,53.15,78286.0,0.0,0.98061,2e-05,2.36969]
[1777233329425,53.15,78283.97,0.0,0.98057,2e-05,2.37353]
[1777233335436,53.15,78282.97,0.0,0.98057,2e-05,2.37315]
[1777233340470,53.15,78280.32,0.0,0.98052,2e-05,2.37809]
[1777233345506,53.16,78283.46,0.0,0.98057,2e-05,2.37262]
[1777233350540,53.16,78280.78,0.0,0.98052,2e-05,2.37815]
[1777233355576,53.16,78280.06,0.0,0.98051,2e-05,2.37967]
[1777233360610,53.16,78279.72,0.0,0.9805,2e-05,2.38052]
[1777233365645,53.16,78279.11,0.0,0.98048,2e-05,2.38187]
[1777233368667,53.16,78270.96,0.0,0.98034,2e-05,2.39679]
[1777233369706,53.16,78270.26,0.0,0.98033,2e-05,2.39808]
[1777233374709,53.16,78274.57,0.0,0.9804,2e-05,2.39031]
[1777233377729,53.17,78268.33,0.0,0.98029,2e-05,2.40212]
[1777233382764,53.17,78269.27,0.0,0.9803,2e-05,2.40037]
[1777233387800,53.17,78273.0,0.0,0.98037,2e-05,2.39358]
[1777233392835,53.17,78272.28,0.0,0.98038,2e-05,2.39204]
[1777233397870,53.17,78272.2,0.0,0.98036,2e-05,2.39356]
[1777233402905,53.17,78270.01,0.0,0.98032,2e-05,2.39755]
[1777233403912,53.18,78264.77,0.0,0.98023,2e-05,2.40755]
[1777233404919,53.18,78265.81,0.0,0.98024,2e-05,2.40608]
[1777233409992,53.19,78267.57,0.0,0.98025,2e-05,2.40501]
[1777233415996,53.2,78268.15,0.0,0.98024,2e-05,2.40646]
[1777233420063,53.21,78264.23,0.0,0.98015,2e-05,2.41524]
[1777233424052,53.22,78258.66,0.0,0.98004,2e-05,2.42654]
[1777233426066,53.22,78252.75,0.0,0.97993,2e-05,2.43814]
[1777233431102,53.23,78257.13,0.0,0.97999,2e-05,2.43186]
[1777233433115,53.23,78258.07,0.0,0.98,2e-05,2.43088]
[1777233438152,53.24,78255.36,0.0,0.97993,2e-05,2.43772]
[1777233443186,53.25,78250.83,0.0,0.97983,2e-05,2.44786]
[1777233448221,53.26,78243.79,0.0,0.97969,2e-05,2.46263]
[1777233452249,53.27,78243.2,0.0,0.97969,2e-05,2.4621]
[1777233454263,53.27,78236.64,0.0,0.97956,2e-05,2.47492]
[1777233455270,53.28,78236.64,0.0,0.97956,2e-05,2.47522]
[1777233458291,53.28,78231.83,0.0,0.97946,2e-05,2.48533]
[1777233463326,53.29,78228.73,0.0,0.97939,2e-05,2.49203]
[1777233468361,53.28,78230.74,0.0,0.97944,2e-05,2.48736]
[1777233473397,53.28,78231.29,0.0,0.97945,2e-05,2.48591]
[1777233478434,53.27,78232.87,0.0,0.97949,2e-05,2.48212]
[1777233483469,53.28,78231.59,0.0,0.97946,2e-05,2.48507]
[1777233488503,53.29,78230.84,0.0,0.97943,2e-05,2.48795]
[1777233493538,53.29,78229.87,0.0,0.9794,2e-05,2.49123]
[1777233497567,53.3,78234.44,0.0,0.97947,2e-05,2.48389]
[1777233502601,53.31,78238.74,0.0,0.97953,2e-05,2.47742]
[1777233509651,53.3,78239.96,0.0,0.97957,2e-05,2.47419]
[1777233514686,53.3,78242.98,0.0,0.97965,2e-05,2.46496]
[1777233519721,53.3,78246.05,0.0,0.97971,2e-05,2.45903]
[1777233525764,53.29,78246.37,0.0,0.97972,2e-05,2.45759]
[1777233529792,53.29,78243.55,0.0,0.97967,2e-05,2.46267]
[1777233534829,53.29,78241.04,0.0,0.97964,2e-05,2.46653]
[1777233540907,53.28,78237.15,0.0,0.97957,2e-05,2.47278]
[1777233546912,53.28,78237.37,0.0,0.97959,2e-05,2.47143]
[1777233552954,53.28,78238.3,0.0,0.9796,2e-05,2.46973]
[1777233557989,53.29,78238.32,0.0,0.97959,2e-05,2.47126]
[1777233565039,53.29,78238.37,0.0,0.97958,2e-05,2.47198]
[1777233570075,53.3,78238.96,0.0,0.97958,2e-05,2.47197]
[1777233574103,53.3,78236.82,0.0,0.97955,2e-05,2.47419]
[1777233579138,53.31,78237.48,0.0,0.97955,2e-05,2.4744]
[1777233584172,53.32,78236.31,0.0,0.97952,2e-05,2.478]
[1777233589207,53.32,78234.32,0.0,0.97947,2e-05,2.4831]
[1777233594243,53.33,78234.81,0.0,0.97946,2e-05,2.48354]
[1777233597267,53.34,78239.99,0.0,0.97955,2e-05,2.47472]
[1777233602302,53.34,78242.76,0.0,0.97959,2e-05,2.47098]
[1777233603310,53.34,78250.14,0.0,0.97972,2e-05,2.4576]
[1777233604317,53.35,78250.42,0.0,0.97972,2e-05,2.4574]
[1777233609351,53.35,78254.02,0.0,0.97977,2e-05,2.45236]
[1777233615395,53.37,78253.8,0.0,0.97975,2e-05,2.4547]
[1777233620429,53.37,78250.23,0.0,0.97967,2e-05,2.46289]
[1777233625465,53.38,78245.86,0.0,0.97957,2e-05,2.47257]
[1777233630500,53.39,78244.87,0.0,0.97954,2e-05,2.47596]
[1777233635536,53.4,78244.37,0.0,0.97954,2e-05,2.47551]
[1777233641625,53.41,78247.38,0.0,0.97957,2e-05,2.47206]
[1777233648628,53.42,78247.95,0.0,0.97956,2e-05,2.47309]
[1777233653663,53.43,78247.56,0.0,0.97954,2e-05,2.47529]
[1777233658698,53.44,78244.83,0.0,0.97948,2e-05,2.48184]
[1777233660712,53.44,78236.42,0.0,0.97932,2e-05,2.49811]
[1777233661765,53.44,78229.36,0.0,0.97918,2e-05,2.5116]
[1777233663733,53.44,78227.49,0.0,0.97914,2e-05,2.51561]
[1777233668769,53.45,78229.55,0.0,0.97917,2e-05,2.51294]
[1777233673803,53.46,78231.24,0.0,0.97919,2e-05,2.51098]
[1777233674810,53.46,78237.11,0.0,0.97929,2e-05,2.50023]
[1777233675816,53.46,78241.28,0.0,0.97937,2e-05,2.4927]
[1777233677831,53.46,78241.65,0.0,0.97937,2e-05,2.49257]
[1777233682866,53.47,78239.8,0.0,0.97932,2e-05,2.49741]
[1777233687901,53.48,78238.44,0.0,0.97928,2e-05,2.50135]
[1777233692936,53.48,78235.64,0.0,0.97924,2e-05,2.50503]
[1777233698977,53.49,78234.32,0.0,0.9792,2e-05,2.50913]
[1777233702046,53.5,78228.97,0.0,0.97909,2e-05,2.51997]
[1777233708042,53.5,78226.32,0.0,0.97903,2e-05,2.52645]
[1777233712116,53.51,78218.71,0.0,0.97888,2e-05,2.54174]
[1777233718112,53.51,78212.36,0.0,0.97874,2e-05,2.55498]
[1777233720135,53.52,78210.5,0.0,0.97871,2e-05,2.55887]
[1777233723148,53.52,78205.58,0.0,0.97861,2e-05,2.56873]
[1777233728183,53.52,78205.53,0.0,0.9786,2e-05,2.56954]
[1777233733219,53.53,78207.16,0.0,0.97862,2e-05,2.56712]
[1777233738253,53.53,78210.11,0.0,0.97867,2e-05,2.56219]
[1777233745303,53.53,78211.47,0.0,0.97869,2e-05,2.56058]
[1777233750338,53.54,78215.36,0.0,0.97876,2e-05,2.55387]
[1777233755373,53.54,78220.38,0.0,0.97887,2e-05,2.54212]
[1777233760408,53.55,78217.64,0.0,0.97881,2e-05,2.54803]
[1777233765445,53.55,78221.5,0.0,0.97887,2e-05,2.54141]
[1777233770479,53.55,78222.41,0.0,0.97888,2e-05,2.54044]
[1777233775513,53.58,78217.88,0.0,0.97875,2e-05,2.55373]
[1777233782607,53.59,78212.32,0.0,0.97862,2e-05,2.56652]
[1777233788604,53.59,78207.49,0.0,0.97852,2e-05,2.57651]
[1777233797667,53.6,78206.96,0.0,0.9785,2e-05,2.57874]
[1777233802747,53.6,78207.06,0.0,0.9785,2e-05,2.57915]
[1777233809752,53.64,78205.78,0.0,0.97841,2e-05,2.58794]
[1777233814786,53.64,78204.4,0.0,0.9784,2e-05,2.58819]
[1777233819822,53.64,78203.7,0.0,0.97838,2e-05,2.59016]
[1777233822888,53.64,78209.83,0.0,0.9785,2e-05,2.57882]
[1777233827878,53.65,78211.51,0.0,0.97852,2e-05,2.57637]
[1777233832960,53.65,78216.11,0.0,0.9786,2e-05,2.56842]
[1777233838955,53.66,78218.5,0.0,0.97864,2e-05,2.56485]
[1777233843991,53.66,78220.19,0.0,0.97866,2e-05,2.5624]
[1777233849026,53.66,78225.75,0.0,0.97876,2e-05,2.55259]
[1777233854060,53.67,78226.64,0.0,0.97877,2e-05,2.55165]
[1777233860106,53.67,78226.3,0.0,0.97875,2e-05,2.55319]
[1777233866145,53.68,78227.87,0.0,0.97877,2e-05,2.55116]
[1777233873244,53.68,78227.88,0.0,0.97879,2e-05,2.54929]
[1777233878229,53.69,78232.98,0.0,0.97888,2e-05,2.54048]
[1777233883314,53.69,78239.17,0.0,0.97898,2e-05,2.52966]
[1777233887292,53.7,78245.7,0.0,0.9791,2e-05,2.51807]
[1777233889306,53.7,78251.06,0.0,0.9792,2e-05,2.50842]
[1777233894341,53.7,78253.13,0.0,0.97922,2e-05,2.50555]
[1777233899376,53.71,78254.95,0.0,0.97925,2e-05,2.50318]
[1777233904411,53.71,78256.61,0.0,0.97927,2e-05,2.50112]
[1777233910453,53.72,78257.86,0.0,0.97928,2e-05,2.50004]
[1777233917502,53.73,78258.1,0.0,0.97927,2e-05,2.50107]
[1777233923544,53.73,78258.7,0.0,0.97927,2e-05,2.50122]
[1777233929586,53.74,78259.15,0.0,0.97926,2e-05,2.50167]
[1777233934621,53.75,78263.87,0.0,0.97936,2e-05,2.49103]
[1777233939656,53.75,78267.03,0.0,0.97941,2e-05,2.48637]
[1777233944691,53.76,78267.44,0.0,0.97941,2e-05,2.48681]
[1777233949726,53.77,78265.53,0.0,0.97936,2e-05,2.4915]
[1777233954761,53.77,78264.45,0.0,0.97933,2e-05,2.49461]
[1777233959798,53.78,78263.88,0.0,0.97931,2e-05,2.49694]
[1777233961823,53.78,78256.43,0.0,0.97916,2e-05,2.5112]
[1777233962821,53.78,78249.86,0.0,0.97904,2e-05,2.52365]
[1777233967856,53.79,78249.12,0.0,0.97902,2e-05,2.52588]
[1777233972891,53.79,78249.02,0.0,0.97901,2e-05,2.52694]
[1777233982959,53.8,78249.15,0.0,0.97899,2e-05,2.52846]
[1777233990011,53.81,78248.18,0.0,0.97896,2e-05,2.53154]
[1777233999073,53.82,78248.66,0.0,0.97898,2e-05,2.52934]
[1777234004162,53.82,78248.72,0.0,0.97897,2e-05,2.53014]
[1777234010151,53.82,78252.61,0.0,0.97903,2e-05,2.52376]
[1777234017201,53.83,78257.28,0.0,0.97911,2e-05,2.51659]
[1777234022238,53.84,78257.79,0.0,0.97911,2e-05,2.51665]
[1777234027271,53.84,78253.51,0.0,0.97902,2e-05,2.5257]
[1777234033313,53.85,78255.52,0.0,0.97904,2e-05,2.52312]
[1777234038348,53.85,78256.12,0.0,0.97904,2e-05,2.52297]
[1777234043383,53.86,78257.35,0.0,0.97906,2e-05,2.5216]
[1777234046404,53.86,78249.46,0.0,0.9789,2e-05,2.53694]
[1777234047411,53.86,78246.58,0.0,0.97885,2e-05,2.54252]
[1777234052445,53.87,78244.11,0.0,0.97882,2e-05,2.54495]
[1777234058488,53.87,78243.64,0.0,0.9788,2e-05,2.54675]
[1777234063525,53.88,78243.81,0.0,0.9788,2e-05,2.54723]
[1777234069565,53.88,78241.72,0.0,0.97875,2e-05,2.55211]
[1777234074653,53.89,78237.78,0.0,0.97866,2e-05,2.56029]
[1777234080643,53.89,78239.05,0.0,0.97868,2e-05,2.55868]
[1777234085678,53.89,78238.93,0.0,0.97867,2e-05,2.55954]
[1777234090712,53.9,78238.94,0.0,0.97867,2e-05,2.5601]
[1777234095747,53.9,78238.89,0.0,0.97866,2e-05,2.56075]
[1777234100783,53.9,78239.85,0.0,0.97867,2e-05,2.55946]
[1777234105818,53.9,78239.69,0.0,0.97867,2e-05,2.56027]
[1777234110854,53.91,78239.13,0.0,0.97865,2e-05,2.56181]
[1777234115889,53.91,78238.43,0.0,0.97866,2e-05,2.56061]
[1777234120924,53.91,78238.71,0.0,0.97866,2e-05,2.56055]
[1777234125963,53.91,78237.76,0.0,0.97863,2e-05,2.56289]
[1777234133008,53.89,78237.26,0.0,0.97866,2e-05,2.56003]
[1777234138043,53.87,78236.73,0.0,0.97869,2e-05,2.5571]
[1777234141065,53.86,78241.35,0.0,0.9788,2e-05,2.54606]
[1777234146099,53.84,78241.05,0.0,0.97883,2e-05,2.54285]
[1777234152141,53.82,78240.07,0.0,0.97886,2e-05,2.5402]
[1777234160198,53.79,78240.0,0.0,0.97891,2e-05,2.5344]
[1777234165286,53.77,78238.42,0.0,0.97892,2e-05,2.53372]
[1777234170267,53.75,78245.32,0.0,0.97909,2e-05,2.51719]
[1777234175357,53.73,78248.25,0.0,0.9792,2e-05,2.50539]
[1777234182352,53.74,78253.48,0.0,0.97929,2e-05,2.49635]
[1777234184366,53.74,78260.55,0.0,0.97941,2e-05,2.48368]
[1777234186379,53.74,78262.98,0.0,0.97945,2e-05,2.47968]
[1777234191414,53.75,78262.89,0.0,0.97944,2e-05,2.48111]
[1777234196450,53.75,78264.45,0.0,0.97946,2e-05,2.47947]
[1777234201485,53.76,78258.17,0.0,0.97933,2e-05,2.49236]
[1777234203498,53.76,78258.05,0.0,0.97932,2e-05,2.49304]
[1777234208534,53.77,78257.67,0.0,0.9793,2e-05,2.49484]
[1777234213570,53.77,78260.59,0.0,0.97935,2e-05,2.49047]
[1777234218606,53.78,78257.79,0.0,0.97928,2e-05,2.49667]
[1777234223641,53.78,78258.22,0.0,0.97928,2e-05,2.49683]
[1777234224648,53.79,78252.85,0.0,0.97918,2e-05,2.50702]
[1777234226662,53.79,78253.0,0.0,0.97918,2e-05,2.50708]
[1777234231702,53.79,78255.61,0.0,0.97924,2e-05,2.50014]
[1777234236735,53.8,78255.83,0.0,0.97924,2e-05,2.50064]
[1777234241769,53.8,78253.66,0.0,0.97919,2e-05,2.50554]
[1777234246805,53.81,78250.88,0.0,0.97913,2e-05,2.51159]
[1777234255923,53.81,78248.26,0.0,0.97907,2e-05,2.51815]
[1777234258889,53.82,78251.46,0.0,0.97912,2e-05,2.51276]
[1777234265993,53.83,78248.62,0.0,0.97905,2e-05,2.5195]
[1777234271981,53.83,78247.86,0.0,0.97903,2e-05,2.5221]
[1777234278023,53.84,78243.83,0.0,0.97894,2e-05,2.53079]
[1777234283057,53.84,78242.67,0.0,0.97891,2e-05,2.5339]
[1777234288093,53.85,78241.29,0.0,0.97887,2e-05,2.53741]
[1777234293132,53.85,78236.59,0.0,0.9788,2e-05,2.54417]
[1777234298170,53.86,78235.01,0.0,0.97876,2e-05,2.54818]
[1777234303203,53.86,78234.75,0.0,0.97875,2e-05,2.54953]
[1777234308239,53.87,78234.93,0.0,0.97874,2e-05,2.55004]
[1777234313272,53.87,78235.75,0.0,0.97875,2e-05,2.54933]
[1777234318307,53.87,78236.94,0.0,0.97876,2e-05,2.54787]
[1777234323342,53.88,78240.09,0.0,0.97882,2e-05,2.5427]
[1777234328378,53.88,78242.05,0.0,0.97884,2e-05,2.53978]
[1777234333412,53.89,78242.3,0.0,0.97884,2e-05,2.54004]
[1777234339457,53.89,78242.3,0.0,0.97883,2e-05,2.54088]
[1777234344491,53.89,78242.65,0.0,0.97883,2e-05,2.54089]
[1777234349526,53.9,78245.51,0.0,0.97888,2e-05,2.53619]
[1777234354561,53.9,78250.09,0.0,0.97898,2e-05,2.52535]
[1777234359596,53.91,78253.56,0.0,0.97904,2e-05,2.51962]
[1777234364630,53.91,78256.59,0.0,0.97909,2e-05,2.51477]
[1777234370676,53.92,78259.23,0.0,0.97913,2e-05,2.51084]
[1777234376770,53.92,78261.95,0.0,0.97917,2e-05,2.5068]
[1777234382762,53.93,78257.87,0.0,0.97908,2e-05,2.5154]
[1777234387797,53.93,78254.77,0.0,0.97902,2e-05,2.522]
[1777234389812,53.93,78250.03,0.0,0.97893,2e-05,2.53118]
[1777234390820,53.93,78235.56,0.0,0.97865,2e-05,2.55856]
[1777234391825,53.93,78232.18,0.0,0.97859,2e-05,2.56505]
[1777234393846,53.93,78222.89,0.0,0.97841,2e-05,2.58285]
[1777234394848,53.93,78220.82,0.0,0.97837,2e-05,2.58685]
[1777234401896,53.94,78221.42,0.0,0.97838,2e-05,2.58605]
[1777234406982,53.94,78218.5,0.0,0.97832,2e-05,2.59185]
[1777234412977,53.94,78214.69,0.0,0.97827,2e-05,2.59636]
[1777234418014,53.94,78213.23,0.0,0.97823,2e-05,2.59938]
[1777234424057,53.94,78210.83,0.0,0.97819,2e-05,2.60424]
[1777234429092,53.94,78211.07,0.0,0.97819,2e-05,2.604]
[1777234434126,53.94,78212.46,0.0,0.97821,2e-05,2.60155]
[1777234439161,53.94,78214.01,0.0,0.97824,2e-05,2.59879]
[1777234445208,53.95,78215.22,0.0,0.97826,2e-05,2.59671]
[1777234451250,53.95,78216.25,0.0,0.97828,2e-05,2.59496]
[1777234456285,53.95,78217.05,0.0,0.97829,2e-05,2.59358]
[1777234461319,53.95,78218.31,0.0,0.97832,2e-05,2.5913]
[1777234467405,53.95,78213.07,0.0,0.97821,2e-05,2.60143]
[1777234468369,53.95,78213.07,0.0,0.97821,2e-05,2.60142]
[1777234473404,53.95,78207.45,0.0,0.97813,2e-05,2.60907]
[1777234478438,53.95,78205.77,0.0,0.9781,2e-05,2.61223]
[1777234483474,53.95,78204.46,0.0,0.97807,2e-05,2.6147]
[1777234489515,53.95,78203.24,0.0,0.97805,2e-05,2.61699]
[1777234492536,53.95,78191.84,0.0,0.97783,2e-05,2.63893]
[1777234497615,53.95,78189.36,0.0,0.97778,2e-05,2.64351]
[1777234505627,53.94,78191.24,0.0,0.97782,2e-05,2.63957]
[1777234511670,53.94,78191.89,0.0,0.97784,2e-05,2.63815]
[1777234516705,53.94,78195.81,0.0,0.97791,2e-05,2.63047]
[1777234521740,53.94,78194.72,0.0,0.97789,2e-05,2.63251]
[1777234526775,53.94,78194.95,0.0,0.9779,2e-05,2.632]
[1777234532817,53.94,78194.89,0.0,0.97792,2e-05,2.62899]
[1777234537896,53.94,78197.65,0.0,0.97798,2e-05,2.62363]
[1777234543893,53.94,78200.43,0.0,0.97803,2e-05,2.61825]
[1777234547966,53.94,78206.23,0.0,0.97814,2e-05,2.60708]
[1777234549938,53.94,78216.84,0.0,0.97835,2e-05,2.5868]
[1777234550946,53.94,78217.25,0.0,0.97836,2e-05,2.58606]
[1777234555981,53.94,78214.13,0.0,0.97829,2e-05,2.59224]
[1777234561025,53.94,78208.14,0.0,0.97818,2e-05,2.60389]
[1777234566060,53.94,78206.88,0.0,0.97815,2e-05,2.60646]
[1777234571095,53.95,78206.15,0.0,0.97813,2e-05,2.60803]
[1777234576130,53.95,78205.77,0.0,0.97813,2e-05,2.60891]
[1777234581166,53.95,78204.55,0.0,0.9781,2e-05,2.61138]
[1777234586200,53.95,78203.34,0.0,0.97808,2e-05,2.61381]
[1777234591236,53.95,78201.42,0.0,0.97806,2e-05,2.61454]
[1777234596272,53.95,78200.81,0.0,0.97805,2e-05,2.61579]
[1777234601305,53.95,78197.11,0.0,0.97798,2e-05,2.62297]
[1777234606341,53.95,78197.2,0.0,0.97798,2e-05,2.62284]
[1777234611376,53.95,78197.45,0.0,0.97798,2e-05,2.6224]
[1777234616410,53.95,78197.32,0.0,0.97798,2e-05,2.6227]
[1777234621448,53.95,78197.75,0.0,0.97799,2e-05,2.62193]
[1777234623461,53.95,78189.34,0.0,0.97782,2e-05,2.63818]
[1777234627488,53.95,78187.64,0.0,0.97779,2e-05,2.64139]
[1777234633531,53.95,78189.42,0.0,0.97783,2e-05,2.63782]
[1777234638602,53.95,78187.02,0.0,0.97778,2e-05,2.64238]
[1777234644609,53.95,78190.82,0.0,0.97786,2e-05,2.63491]
[1777234653670,53.95,78191.47,0.0,0.97789,2e-05,2.63051]
[1777234658741,53.95,78191.99,0.0,0.9779,2e-05,2.62949]
[1777234664748,53.95,78191.5,0.0,0.97789,2e-05,2.63043]
[1777234669782,53.95,78190.73,0.0,0.97788,2e-05,2.6319]
[1777234674817,53.95,78186.61,0.0,0.9778,2e-05,2.63982]
[1777234679852,53.95,78186.74,0.0,0.9778,2e-05,2.63947]
[1777234684888,53.95,78187.77,0.0,0.97782,2e-05,2.63739]
[1777234689924,53.95,78185.44,0.0,0.97778,2e-05,2.64182]
[1777234694959,53.94,78184.39,0.0,0.97776,2e-05,2.64372]
[1777234699994,53.94,78185.33,0.0,0.97778,2e-05,2.64175]
[1777234705028,53.94,78188.77,0.0,0.97785,2e-05,2.63499]
[1777234711070,53.94,78189.82,0.0,0.97789,2e-05,2.62981]
[1777234716106,53.94,78185.99,0.0,0.97782,2e-05,2.63713]
[1777234721141,53.94,78182.37,0.0,0.97775,2e-05,2.64406]
[1777234728191,53.94,78180.45,0.0,0.97771,2e-05,2.64763]
[1777234731212,53.94,78185.7,0.0,0.97782,2e-05,2.6374]
[1777234736247,53.94,78183.95,0.0,0.97778,2e-05,2.64079]
[1777234742288,53.94,78184.97,0.0,0.9778,2e-05,2.63879]
[1777234747323,53.94,78184.19,0.0,0.97779,2e-05,2.64023]
[1777234752358,53.94,78184.9,0.0,0.9778,2e-05,2.63874]
[1777234758402,53.94,78185.22,0.0,0.97781,2e-05,2.63797]
[1777234766457,53.94,78187.62,0.0,0.97786,2e-05,2.63311]
[1777234772500,53.94,78186.37,0.0,0.97786,2e-05,2.63227]
[1777234777538,53.94,78187.24,0.0,0.97788,2e-05,2.63042]
[1777234782572,53.94,78188.05,0.0,0.9779,2e-05,2.62871]
[1777234787607,53.93,78188.1,0.0,0.9779,2e-05,2.62846]
[1777234792642,53.93,78188.18,0.0,0.9779,2e-05,2.62815]
[1777234797677,53.93,78188.26,0.0,0.97791,2e-05,2.62779]
[1777234802713,53.93,78188.31,0.0,0.97791,2e-05,2.62752]
[1777234807747,53.93,78188.41,0.0,0.97791,2e-05,2.62715]
[1777234811776,53.93,78180.21,0.0,0.97776,2e-05,2.64286]
[1777234819909,53.93,78171.69,0.0,0.97759,2e-05,2.65903]
[1777234825873,53.93,78171.22,0.0,0.97758,2e-05,2.65967]
[1777234831916,53.93,78172.55,0.0,0.97764,2e-05,2.65374]
[1777234836952,53.92,78171.59,0.0,0.97762,2e-05,2.65544]
[1777234838965,53.92,78163.78,0.0,0.97747,2e-05,2.6706]
[1777234840979,53.92,78160.7,0.0,0.97741,2e-05,2.6765]
[1777234843999,53.92,78166.58,0.0,0.97752,2e-05,2.66482]
[1777234850124,53.92,78167.75,0.0,0.97755,2e-05,2.66229]
[1777234859104,53.92,78168.75,0.0,0.97757,2e-05,2.66004]
[1777234864140,53.92,78168.29,0.0,0.97757,2e-05,2.66079]
[1777234870264,53.92,78168.05,0.0,0.97756,2e-05,2.6611]
[1777234876223,53.92,78167.55,0.0,0.97755,2e-05,2.66192]
[1777234884280,53.92,78167.86,0.0,0.97756,2e-05,2.66115]
[1777234890404,53.92,78167.17,0.0,0.97755,2e-05,2.66239]
[1777234900474,53.92,78166.51,0.0,0.97756,2e-05,2.66046]
[1777234906437,53.92,78166.67,0.0,0.97757,2e-05,2.66011]
[1777234910545,53.91,78189.06,0.0,0.97801,2e-05,2.61668]
[1777234911472,53.92,78189.06,0.0,0.97801,2e-05,2.61673]
[1777234916506,53.92,78188.98,0.0,0.978,2e-05,2.6172]
[1777234917515,53.92,78181.25,0.0,0.97785,2e-05,2.63219]
[1777234918520,53.92,78180.56,0.0,0.97784,2e-05,2.63355]
[1777234923558,53.92,78181.24,0.0,0.97785,2e-05,2.63238]
[1777234928591,53.92,78182.93,0.0,0.97788,2e-05,2.62927]
[1777234930687,53.92,78187.98,0.0,0.97798,2e-05,2.61958]
[1777234936647,53.92,78193.36,0.0,0.97809,2e-05,2.60859]
[1777234942689,53.9,78197.11,0.0,0.97819,2e-05,2.59901]
[1777234949738,53.89,78197.16,0.0,0.97821,2e-05,2.59616]
[1777234955779,53.88,78197.42,0.0,0.97827,2e-05,2.59028]
[1777234958801,53.87,78204.16,0.0,0.97841,2e-05,2.57625]
[1777234959808,53.87,78206.59,0.0,0.97846,2e-05,2.57126]
[1777234966858,53.86,78206.72,0.0,0.97847,2e-05,2.56958]
[1777234971891,53.86,78201.45,0.0,0.97837,2e-05,2.58009]
[1777234979947,53.87,78201.54,0.0,0.97836,2e-05,2.58064]
[1777234988007,53.87,78200.48,0.0,0.97834,2e-05,2.58334]
[1777234993040,53.87,78202.02,0.0,0.97836,2e-05,2.5808]
[1777234999081,53.88,78204.79,0.0,0.97841,2e-05,2.57598]
[1777235004116,53.88,78208.18,0.0,0.97847,2e-05,2.5699]
[1777235009153,53.88,78209.92,0.0,0.9785,2e-05,2.56695]
[1777235014188,53.88,78210.87,0.0,0.97854,2e-05,2.56247]
[1777235019224,53.88,78208.89,0.0,0.9785,2e-05,2.56658]
[1777235024258,53.88,78207.53,0.0,0.97849,2e-05,2.56759]
[1777235030302,53.86,78209.03,0.0,0.97854,2e-05,2.56229]
[1777235035335,53.85,78212.9,0.0,0.97863,2e-05,2.55296]
[1777235040370,53.84,78213.61,0.0,0.97867,2e-05,2.54965]
[1777235045406,53.83,78214.83,0.0,0.97871,2e-05,2.54539]
[1777235050441,53.82,78218.15,0.0,0.97879,2e-05,2.53721]
[1777235055476,53.81,78218.2,0.0,0.97881,2e-05,2.53525]
[1777235061603,53.8,78218.17,0.0,0.97883,2e-05,2.53309]
[1777235067565,53.79,78221.26,0.0,0.97891,2e-05,2.52509]
[1777235071673,53.78,78222.8,0.0,0.97898,2e-05,2.51784]
[1777235077635,53.77,78219.91,0.0,0.97894,2e-05,2.52128]
[1777235082669,53.76,78218.09,0.0,0.97893,2e-05,2.52306]
[1777235087705,53.75,78219.01,0.0,0.97896,2e-05,2.5197]
[1777235095763,53.74,78218.11,0.0,0.97897,2e-05,2.51884]
[1777235100799,53.73,78216.38,0.0,0.97895,2e-05,2.52051]
[1777235106840,53.72,78215.29,0.0,0.97895,2e-05,2.52067]
[1777235111953,53.71,78214.54,0.0,0.97895,2e-05,2.52052]
[1777235117917,53.7,78211.66,0.0,0.97891,2e-05,2.52408]
[1777235123959,53.69,78210.5,0.0,0.97891,2e-05,2.52442]
[1777235132094,53.68,78210.61,0.0,0.97896,2e-05,2.5188]
[1777235136052,53.68,78215.63,0.0,0.97907,2e-05,2.50818]
[1777235137059,53.67,78217.12,0.0,0.9791,2e-05,2.50511]
[1777235142094,53.67,78213.92,0.0,0.97905,2e-05,2.50952]
[1777235147129,53.66,78212.76,0.0,0.97904,2e-05,2.51038]
[1777235152234,53.65,78213.17,0.0,0.97906,2e-05,2.50833]
[1777235158205,53.64,78213.61,0.0,0.97909,2e-05,2.50599]
[1777235164248,53.64,78213.75,0.0,0.9791,2e-05,2.50426]
[1777235167268,53.63,78219.09,0.0,0.97921,2e-05,2.49355]
[1777235172374,53.63,78220.05,0.0,0.97924,2e-05,2.49064]
[1777235182444,53.62,78219.19,0.0,0.97925,2e-05,2.49004]
[1777235190429,53.61,78214.65,0.0,0.97918,2e-05,2.49677]
[1777235198485,53.6,78212.4,0.0,0.97918,2e-05,2.49631]
[1777235204527,53.59,78211.33,0.0,0.97917,2e-05,2.49708]
[1777235208567,53.58,78217.37,0.0,0.9793,2e-05,2.48421]
[1777235212658,53.64,78220.71,0.0,0.97925,2e-05,2.48897]
[1777235219644,53.65,78223.07,0.0,0.97928,2e-05,2.48639]
[1777235225685,53.66,78225.32,0.0,0.9793,2e-05,2.48374]
[1777235230723,53.66,78228.24,0.0,0.97935,2e-05,2.47958]
[1777235235757,53.66,78232.82,0.0,0.97943,2e-05,2.471]
[1777235240793,53.67,78231.2,0.0,0.97939,2e-05,2.47527]
[1777235245827,53.67,78228.96,0.0,0.97934,2e-05,2.48017]
[1777235250863,53.67,78229.63,0.0,0.97936,2e-05,2.47782]
[1777235254890,53.66,78222.18,0.0,0.97926,2e-05,2.48785]
[1777235255898,53.66,78220.32,0.0,0.97923,2e-05,2.49107]
[1777235260932,53.66,78221.08,0.0,0.97925,2e-05,2.48841]
[1777235263962,53.65,78228.74,0.0,0.9794,2e-05,2.47343]
[1777235265969,53.65,78248.0,0.0,0.97976,2e-05,2.4374]
[1777235266976,53.65,78247.36,0.0,0.97975,2e-05,2.43843]
[1777235269997,53.65,78242.14,0.0,0.97966,2e-05,2.44755]
[1777235275033,53.64,78240.45,0.0,0.97964,2e-05,2.44985]
[1777235280068,53.64,78236.79,0.0,0.97958,2e-05,2.45578]
[1777235285103,53.63,78233.88,0.0,0.97953,2e-05,2.46035]
[1777235293228,53.63,78233.54,0.0,0.97954,2e-05,2.45954]
[1777235299210,53.62,78234.93,0.0,0.97957,2e-05,2.45619]
[1777235304246,53.62,78231.16,0.0,0.97951,2e-05,2.46227]
[1777235313368,53.61,78234.57,0.0,0.97961,2e-05,2.45169]
[1777235323438,53.61,78234.78,0.0,0.97961,2e-05,2.45143]
[1777235331436,53.66,78234.78,0.0,0.97953,2e-05,2.46025]
[1777235336471,53.67,78236.81,0.0,0.97955,2e-05,2.45814]
[1777235343578,53.68,78236.28,0.0,0.97952,2e-05,2.46139]
[1777235351577,53.69,78236.23,0.0,0.97949,2e-05,2.46406]
[1777235358627,53.7,78235.55,0.0,0.97946,2e-05,2.46755]
[1777235363718,53.71,78235.21,0.0,0.97943,2e-05,2.46975]
[1777235369704,53.72,78233.34,0.0,0.97938,2e-05,2.47506]
[1777235374739,53.73,78232.82,0.0,0.97938,2e-05,2.47458]
[1777235382795,53.73,78234.66,0.0,0.97941,2e-05,2.4712]
[1777235390853,53.74,78234.52,0.0,0.9794,2e-05,2.47288]
[1777235395887,53.74,78235.2,0.0,0.9794,2e-05,2.47259]
[1777235400921,53.75,78235.01,0.0,0.97938,2e-05,2.47439]
[1777235403999,53.75,78247.49,0.0,0.97961,2e-05,2.4517]
[1777235404950,53.75,78247.49,0.0,0.97961,2e-05,2.45153]
[1777235405956,53.75,78247.8,0.0,0.97962,2e-05,2.45081]
[1777235411999,53.76,78246.13,0.0,0.97957,2e-05,2.45538]
[1777235417033,53.77,78245.91,0.0,0.97955,2e-05,2.45739]
[1777235422069,53.78,78244.4,0.0,0.97951,2e-05,2.46178]
[1777235427104,53.78,78243.49,0.0,0.97948,2e-05,2.46504]
[1777235432139,53.79,78247.17,0.0,0.97956,2e-05,2.45645]
[1777235437173,53.79,78250.27,0.0,0.97962,2e-05,2.45001]
[1777235439188,53.79,78263.53,0.0,0.97987,2e-05,2.42546]
[1777235440197,53.79,78264.73,0.0,0.97989,2e-05,2.42318]
[1777235445230,53.78,78266.0,0.0,0.97992,2e-05,2.42045]
[1777235450269,53.78,78268.43,0.0,0.97996,2e-05,2.4156]
[1777235455300,53.78,78265.52,0.0,0.97992,2e-05,2.42047]
[1777235461343,53.78,78262.3,0.0,0.97986,2e-05,2.42587]
[1777235466379,53.77,78263.07,0.0,0.97988,2e-05,2.42412]
[1777235471413,53.77,78263.42,0.0,0.97989,2e-05,2.42312]
[1777235472421,53.77,78268.83,0.0,0.97999,2e-05,2.41323]
[1777235477455,53.77,78270.73,0.0,0.98002,2e-05,2.4096]
[1777235483498,53.77,78270.98,0.0,0.98003,2e-05,2.40896]
[1777235487525,53.77,78279.49,0.0,0.98018,2e-05,2.39345]
[1777235488533,53.77,78285.19,0.0,0.98029,2e-05,2.38318]
[1777235490547,53.77,78290.28,0.0,0.98038,2e-05,2.37404]
[1777235495581,53.77,78286.37,0.0,0.98033,2e-05,2.37826]
[1777235500617,53.77,78287.38,0.0,0.98035,2e-05,2.37648]
[1777235505652,53.77,78284.83,0.0,0.9803,2e-05,2.38107]
[1777235510687,53.77,78288.97,0.0,0.98037,2e-05,2.37358]
[1777235512707,53.77,78307.0,0.0,0.98069,2e-05,2.34139]
[1777235514784,53.77,78301.18,0.0,0.98059,2e-05,2.35182]
[1777235520763,53.77,78300.4,0.0,0.98057,2e-05,2.35336]
[1777235525801,53.77,78303.09,0.0,0.98062,2e-05,2.34872]
[1777235529830,53.77,78311.36,0.0,0.98076,2e-05,2.33417]
[1777235531844,53.77,78317.07,0.0,0.98086,2e-05,2.32419]
[1777235536878,53.78,78320.0,0.0,0.98091,2e-05,2.31939]
[1777235542921,53.78,78321.38,0.0,0.98093,2e-05,2.31741]
[1777235549973,53.78,78322.79,0.0,0.98095,2e-05,2.31547]
[1777235551984,53.78,78317.03,0.0,0.98087,2e-05,2.32294]
[1777235552992,53.78,78315.47,0.0,0.98084,2e-05,2.32576]
[1777235556017,53.78,78311.51,0.0,0.98077,2e-05,2.33291]
[1777235561048,53.78,78307.57,0.0,0.9807,2e-05,2.34008]
[1777235565136,53.78,78299.47,0.0,0.98056,2e-05,2.35458]
[1777235568100,53.78,78296.55,0.0,0.98051,2e-05,2.35964]
[1777235573135,53.78,78293.47,0.0,0.98045,2e-05,2.36487]
[1777235578169,53.78,78293.59,0.0,0.98046,2e-05,2.36458]
[1777235583204,53.78,78293.02,0.0,0.98045,2e-05,2.36554]
[1777235588242,53.78,78293.95,0.0,0.98047,2e-05,2.36384]
[1777235593276,53.78,78293.63,0.0,0.98046,2e-05,2.36439]
[1777235597304,53.78,78299.35,0.0,0.98056,2e-05,2.35416]
[1777235602340,53.78,78299.0,0.0,0.98055,2e-05,2.35487]
[1777235607374,53.78,78297.07,0.0,0.98052,2e-05,2.35839]
[1777235614426,53.78,78297.01,0.0,0.98054,2e-05,2.3557]
[1777235619459,53.78,78296.28,0.0,0.98053,2e-05,2.35707]
[1777235622479,53.78,78290.22,0.0,0.98042,2e-05,2.36796]
[1777235623487,53.78,78287.69,0.0,0.98037,2e-05,2.3725]
[1777235630535,53.78,78287.88,0.0,0.98038,2e-05,2.3721]
[1777235632550,53.78,78292.66,0.0,0.98046,2e-05,2.36364]
[1777235637586,53.79,78294.83,0.0,0.9805,2e-05,2.36009]
[1777235642621,53.79,78297.3,0.0,0.98054,2e-05,2.35578]
[1777235647654,53.79,78300.4,0.0,0.98059,2e-05,2.35066]
[1777235652689,53.79,78304.37,0.0,0.98065,2e-05,2.3441]
[1777235655769,53.79,78310.57,0.0,0.98076,2e-05,2.33364]
[1777235658733,53.79,78357.6,0.0,0.98156,2e-05,2.25158]
[1777235659740,53.8,78377.77,0.0,0.9819,2e-05,2.21726]
[1777235664775,53.8,78376.17,0.0,0.98187,2e-05,2.22039]
[1777235667796,53.8,78369.24,0.0,0.98175,2e-05,2.23297]
[1777235668803,53.8,78357.38,0.0,0.98154,2e-05,2.25356]
[1777235672830,53.81,78354.4,0.0,0.98151,2e-05,2.25665]
[1777235677865,53.81,78354.24,0.0,0.9815,2e-05,2.25779]
[1777235682902,53.82,78356.49,0.0,0.98153,2e-05,2.25475]
[1777235687938,53.82,78360.09,0.0,0.98158,2e-05,2.24935]
[1777235693006,53.83,78359.11,0.0,0.98156,2e-05,2.25182]
[1777235698041,53.83,78369.16,0.0,0.98172,2e-05,2.23529]
[1777235699048,53.83,78369.21,0.0,0.98172,2e-05,2.23538]
[1777235704084,53.84,78373.71,0.0,0.98178,2e-05,2.22857]
[1777235705093,53.84,78380.34,0.0,0.98189,2e-05,2.21746]
[1777235706125,53.84,78385.63,0.0,0.98198,2e-05,2.20868]
[1777235709120,53.84,78394.5,0.0,0.98212,2e-05,2.19434]
[1777235710124,53.84,78398.26,0.0,0.98218,2e-05,2.18825]
[1777235715160,53.85,78390.13,0.0,0.98203,2e-05,2.20328]
[1777235716194,53.85,78388.07,0.0,0.98199,2e-05,2.207]
[1777235721205,53.86,78384.95,0.0,0.98194,2e-05,2.21301]
[1777235726265,53.86,78384.86,0.0,0.98192,2e-05,2.21426]
[1777235731273,53.87,78385.0,0.0,0.98194,2e-05,2.21232]
[1777235735302,53.87,78369.19,0.0,0.98167,2e-05,2.24019]
[1777235736338,53.87,78358.52,0.0,0.98149,2e-05,2.25872]
[1777235737315,53.88,78358.52,0.0,0.98148,2e-05,2.25886]
[1777235742350,53.88,78355.97,0.0,0.98143,2e-05,2.26399]
[1777235748393,53.88,78352.61,0.0,0.98137,2e-05,2.27066]
[1777235751414,53.89,78347.12,0.0,0.98127,2e-05,2.28061]
[1777235756478,53.89,78344.1,0.0,0.98121,2e-05,2.28654]
[1777235762491,53.89,78342.79,0.0,0.98118,2e-05,2.28964]
[1777235767525,53.9,78340.47,0.0,0.98114,2e-05,2.29438]
[1777235772560,53.9,78338.41,0.0,0.98109,2e-05,2.29868]
[1777235777595,53.91,78342.96,0.0,0.98117,2e-05,2.29142]
[1777235778603,53.91,78355.52,0.0,0.98138,2e-05,2.26974]
[1777235779610,53.91,78356.24,0.0,0.98139,2e-05,2.26868]
[1777235786688,53.92,78361.34,0.0,0.98146,2e-05,2.26139]
[1777235790688,53.92,78354.16,0.0,0.98133,2e-05,2.27435]
[1777235791693,53.92,78338.13,0.0,0.98108,2e-05,2.29961]
[1777235792701,53.92,78336.74,0.0,0.98105,2e-05,2.30216]
[1777235797735,53.93,78338.54,0.0,0.98108,2e-05,2.29971]
[1777235806828,53.93,78339.1,0.0,0.98108,2e-05,2.29976]
[1777235811834,53.93,78334.07,0.0,0.98099,2e-05,2.30909]
[1777235816898,53.94,78336.06,0.0,0.98102,2e-05,2.30612]
[1777235821906,53.94,78333.22,0.0,0.98096,2e-05,2.3116]
[1777235826969,53.94,78332.18,0.0,0.98094,2e-05,2.31391]
[1777235831976,53.94,78331.76,0.0,0.98093,2e-05,2.31513]
[1777235833990,53.95,78315.28,0.0,0.98064,2e-05,2.34438]
[1777235836007,53.95,78311.17,0.0,0.98057,2e-05,2.35175]
[1777235841039,53.95,78311.13,0.0,0.98056,2e-05,2.35192]
[1777235846074,53.95,78316.31,0.0,0.98065,2e-05,2.34284]
[1777235851108,53.95,78315.65,0.0,0.98066,2e-05,2.34129]
[1777235856144,53.95,78316.02,0.0,0.98067,2e-05,2.34079]
[1777235861179,53.95,78314.5,0.0,0.98064,2e-05,2.34363]
[1777235866215,53.95,78314.34,0.0,0.98064,2e-05,2.34403]
[1777235867250,53.95,78304.38,0.0,0.98046,2e-05,2.36178]
[1777235869237,53.95,78295.53,0.0,0.9803,2e-05,2.37762]
[1777235870242,53.95,78292.76,0.0,0.98026,2e-05,2.38255]
[1777235875284,53.95,78293.76,0.0,0.98028,2e-05,2.38052]
[1777235880314,53.95,78294.68,0.0,0.98029,2e-05,2.37866]
[1777235885347,53.95,78297.64,0.0,0.98035,2e-05,2.37317]
[1777235889375,53.95,78303.49,0.0,0.98045,2e-05,2.36257]
[1777235890383,53.95,78303.97,0.0,0.98046,2e-05,2.36169]
[1777235895417,53.95,78301.94,0.0,0.98043,2e-05,2.36522]
[1777235900453,53.94,78296.57,0.0,0.98033,2e-05,2.37467]
[1777235906504,53.94,78296.45,0.0,0.98033,2e-05,2.37466]
[1777235910523,53.94,78290.55,0.0,0.98023,2e-05,2.38511]
[1777235912538,53.94,78290.09,0.0,0.98025,2e-05,2.38292]
[1777235917603,53.94,78292.52,0.0,0.98029,2e-05,2.37826]
[1777235922607,53.94,78294.14,0.0,0.98032,2e-05,2.37505]
[1777235924621,53.94,78287.85,0.0,0.98021,2e-05,2.38621]
[1777235926635,53.94,78286.41,0.0,0.98019,2e-05,2.38862]
[1777235927673,53.94,78279.0,0.0,0.98006,2e-05,2.40191]
[1777235928649,53.94,78279.0,0.0,0.98006,2e-05,2.4018]
[1777235933685,53.93,78282.96,0.0,0.98013,2e-05,2.39407]
[1777235934692,53.93,78285.02,0.0,0.98017,2e-05,2.39026]
[1777235941741,53.93,78283.27,0.0,0.98015,2e-05,2.39276]
[1777235946776,53.93,78283.5,0.0,0.98016,2e-05,2.39189]
[1777235953824,53.92,78283.97,0.0,0.98017,2e-05,2.39044]
[1777235958859,53.92,78285.79,0.0,0.98021,2e-05,2.38674]
[1777235963894,53.92,78286.64,0.0,0.98023,2e-05,2.38482]
[1777235969937,53.92,78289.74,0.0,0.98029,2e-05,2.37871]
[1777235970944,53.91,78284.46,0.0,0.98019,2e-05,2.38812]
[1777235976985,53.91,78279.81,0.0,0.98014,2e-05,2.39303]
[1777235985044,53.91,78279.51,0.0,0.98014,2e-05,2.39283]
[1777235994107,53.9,78277.31,0.0,0.98011,2e-05,2.39603]
[1777235999143,53.9,78274.65,0.0,0.98006,2e-05,2.40041]
[1777236002165,53.9,78266.52,0.0,0.97992,2e-05,2.41487]
[1777236007201,53.9,78263.38,0.0,0.97987,2e-05,2.41996]
[1777236013247,53.89,78266.78,0.0,0.97994,2e-05,2.41307]
[1777236018311,53.89,78269.37,0.0,0.97999,2e-05,2.40779]
[1777236024320,53.89,78269.85,0.0,0.98001,2e-05,2.40622]
[1777236029355,53.88,78269.36,0.0,0.98,2e-05,2.40651]
[1777236034389,53.88,78269.28,0.0,0.98003,2e-05,2.40311]
[1777236039425,53.88,78270.16,0.0,0.98005,2e-05,2.4009]
[1777236044460,53.87,78270.45,0.0,0.98006,2e-05,2.39976]
[1777236052515,53.83,78271.41,0.0,0.98015,2e-05,2.3911]
[1777236057550,53.81,78271.54,0.0,0.9802,2e-05,2.38611]
[1777236064600,53.79,78271.68,0.0,0.98024,2e-05,2.38192]
[1777236070643,53.78,78272.53,0.0,0.98027,2e-05,2.37832]
[1777236075677,53.78,78272.5,0.0,0.98028,2e-05,2.37813]
[1777236080713,53.75,78271.28,0.0,0.9803,2e-05,2.37579]
[1777236084741,53.74,78267.54,0.0,0.98026,2e-05,2.37978]
[1777236089775,53.73,78266.93,0.0,0.98025,2e-05,2.38065]
[1777236096827,53.73,78266.56,0.0,0.98027,2e-05,2.3781]
[1777236101859,53.73,78266.41,0.0,0.98027,2e-05,2.37816]
[1777236106895,53.73,78266.72,0.0,0.98028,2e-05,2.37739]
[1777236111930,53.73,78267.2,0.0,0.98029,2e-05,2.37631]
[1777236113944,53.73,78281.71,0.0,0.98055,2e-05,2.35018]
[1777236114951,53.73,78283.7,0.0,0.98058,2e-05,2.34663]
[1777236119019,53.72,78289.47,0.0,0.98071,2e-05,2.33383]
[1777236123007,53.71,78281.95,0.0,0.98059,2e-05,2.34562]
[1777236124015,53.71,78281.01,0.0,0.98057,2e-05,2.34731]
[1777236129089,53.7,78278.27,0.0,0.98053,2e-05,2.35137]
[1777236133077,53.7,78272.99,0.0,0.98044,2e-05,2.36083]
[1777236139120,53.7,78274.19,0.0,0.98046,2e-05,2.35864]
[1777236144155,53.7,78274.48,0.0,0.98047,2e-05,2.3581]
[1777236148184,53.7,78268.02,0.0,0.98035,2e-05,2.36966]
[1777236154225,53.7,78268.58,0.0,0.98039,2e-05,2.36563]
[1777236159299,53.7,78268.93,0.0,0.98039,2e-05,2.36492]
[1777236166310,53.7,78269.85,0.0,0.98041,2e-05,2.36318]
[1777236171344,53.7,78269.72,0.0,0.98041,2e-05,2.36334]
[1777236176380,53.7,78274.34,0.0,0.98049,2e-05,2.35502]
[1777236182423,53.7,78274.14,0.0,0.98049,2e-05,2.35539]
[1777236187457,53.7,78272.28,0.0,0.98045,2e-05,2.35872]
[1777236194505,53.7,78272.84,0.0,0.98046,2e-05,2.35772]
[1777236199579,53.7,78272.27,0.0,0.98045,2e-05,2.35877]
[1777236205582,53.7,78271.04,0.0,0.98043,2e-05,2.36102]
[1777236211625,53.7,78270.94,0.0,0.98045,2e-05,2.35833]
[1777236216660,53.7,78271.65,0.0,0.98046,2e-05,2.35707]
[1777236222702,53.67,78273.17,0.0,0.98054,2e-05,2.34925]
[1777236228743,53.64,78273.72,0.0,0.9806,2e-05,2.34327]
[1777236234788,53.62,78273.33,0.0,0.98064,2e-05,2.33905]
[1777236236804,53.61,78283.91,0.0,0.98084,2e-05,2.31859]
[1777236237811,53.6,78282.57,0.0,0.98083,2e-05,2.3202]
[1777236242846,53.58,78282.93,0.0,0.98087,2e-05,2.3157]
[1777236247881,53.56,78282.73,0.0,0.9809,2e-05,2.31224]
[1777236251917,53.55,78287.94,0.0,0.98102,2e-05,2.30004]
[1777236254941,53.53,78293.82,0.0,0.98115,2e-05,2.2875]
[1777236260007,53.51,78295.05,0.0,0.9812,2e-05,2.2818]
[1777236265011,53.5,78304.55,0.0,0.9814,2e-05,2.26169]
[1777236266017,53.49,78304.41,0.0,0.9814,2e-05,2.26127]
[1777236271054,53.47,78305.15,0.0,0.98147,2e-05,2.25386]
[1777236272061,53.47,78314.55,0.0,0.98164,2e-05,2.2369]
[1777236273068,53.47,78313.56,0.0,0.98163,2e-05,2.23799]
[1777236277097,53.45,78307.23,0.0,0.98154,2e-05,2.24649]
[1777236279110,53.45,78304.6,0.0,0.98151,2e-05,2.24978]
[1777236284144,53.43,78302.42,0.0,0.9815,2e-05,2.25035]
[1777236290213,53.41,78299.69,0.0,0.9815,2e-05,2.25118]
[1777236297235,53.41,78300.85,0.0,0.98152,2e-05,2.24905]
[1777236302270,53.41,78303.56,0.0,0.98155,2e-05,2.24533]
[1777236307305,53.4,78302.87,0.0,0.98156,2e-05,2.24497]
[1777236312340,53.38,78304.16,0.0,0.98161,2e-05,2.23951]
[1777236316369,53.37,78309.17,0.0,0.98172,2e-05,2.22832]
[1777236322411,53.23,78310.47,0.0,0.98198,2e-05,2.20124]
[1777236329460,53.1,78311.3,0.0,0.98222,2e-05,2.17637]
[1777236334495,53.06,78310.66,0.0,0.9823,2e-05,2.16751]
[1777236340564,53.04,78306.98,0.0,0.98227,2e-05,2.17074]
[1777236347586,53.02,78306.98,0.0,0.9823,2e-05,2.16722]
[1777236353628,53.01,78304.28,0.0,0.98228,2e-05,2.16883]
[1777236358664,52.99,78307.76,0.0,0.98236,2e-05,2.16048]
[1777236367727,52.97,78309.0,0.0,0.98243,2e-05,2.15412]
[1777236372762,52.96,78311.09,0.0,0.98248,2e-05,2.14827]
[1777236377799,52.94,78321.96,0.0,0.98268,2e-05,2.12764]
[1777236378805,52.94,78327.6,0.0,0.98278,2e-05,2.11775]
[1777236379813,52.94,78329.93,0.0,0.98282,2e-05,2.11345]
[1777236386862,52.92,78329.2,0.0,0.98283,2e-05,2.11196]
[1777236391897,52.91,78327.59,0.0,0.98285,2e-05,2.11004]
[1777236396937,52.9,78326.52,0.0,0.98285,2e-05,2.10995]
[1777236401972,52.89,78325.1,0.0,0.98284,2e-05,2.11047]
[1777236407007,52.88,78325.27,0.0,0.98286,2e-05,2.10833]
[1777236412046,52.87,78324.74,0.0,0.98287,2e-05,2.1074]
[1777236413054,52.87,78338.38,0.0,0.98309,2e-05,2.08433]
[1777236414060,52.87,78343.67,0.0,0.98318,2e-05,2.07526]
[1777236415066,52.86,78343.94,0.0,0.98319,2e-05,2.07452]
[1777236420103,52.86,78345.61,0.0,0.98323,2e-05,2.0703]
[1777236425138,52.85,78351.06,0.0,0.98333,2e-05,2.05994]
[1777236429165,52.84,78344.57,0.0,0.98323,2e-05,2.06952]
[1777236431209,52.84,78335.87,0.0,0.9831,2e-05,2.08332]
[1777236436216,52.83,78335.51,0.0,0.98311,2e-05,2.08238]
[1777236441303,52.82,78352.68,0.0,0.9834,2e-05,2.05256]
[1777236443265,52.82,78358.08,0.0,0.98349,2e-05,2.04319]
[1777236448299,52.81,78357.25,0.0,0.98348,2e-05,2.04342]
[1777236453336,52.8,78355.11,0.0,0.98348,2e-05,2.04314]
[1777236461443,52.79,78352.88,0.0,0.98347,2e-05,2.04479]
[1777236467433,52.79,78351.88,0.0,0.98346,2e-05,2.04511]
[1777236469447,52.78,78345.2,0.0,0.98336,2e-05,2.05561]
[1777236474482,52.78,78342.29,0.0,0.98333,2e-05,2.05923]
[1777236477502,52.77,78334.73,0.0,0.98321,2e-05,2.07096]
[1777236482537,52.76,78332.54,0.0,0.98319,2e-05,2.07335]
[1777236489586,52.76,78330.19,0.0,0.98317,2e-05,2.07553]
[1777236495628,52.75,78328.93,0.0,0.98316,2e-05,2.07619]
[1777236500663,52.74,78328.34,0.0,0.98316,2e-05,2.07598]
[1777236505699,52.73,78323.48,0.0,0.9831,2e-05,2.08283]
[1777236510734,52.73,78322.67,0.0,0.9831,2e-05,2.08293]
[1777236515770,52.72,78318.96,0.0,0.98307,2e-05,2.08519]
[1777236517785,52.72,78311.83,0.0,0.98296,2e-05,2.09658]
[1777236518790,52.71,78312.57,0.0,0.98297,2e-05,2.09507]
[1777236523826,52.71,78307.55,0.0,0.9829,2e-05,2.10297]
[1777236524833,52.71,78305.95,0.0,0.98287,2e-05,2.10619]
[1777236526847,52.72,78304.36,0.0,0.98283,2e-05,2.10992]
[1777236528862,52.73,78301.04,0.0,0.98277,2e-05,2.11651]
[1777236534905,52.74,78304.14,0.0,0.98279,2e-05,2.11421]
[1777236538930,52.75,78297.63,0.0,0.98267,2e-05,2.12705]
[1777236542959,52.76,78294.48,0.0,0.9826,2e-05,2.13413]
[1777236547993,52.78,78298.84,0.0,0.98265,2e-05,2.12887]
[1777236556049,52.79,78298.48,0.0,0.98261,2e-05,2.13289]
[1777236561086,52.81,78293.94,0.0,0.98252,2e-05,2.14267]
[1777236564106,52.81,78300.36,0.0,0.98261,2e-05,2.13301]
[1777236567127,52.82,78307.05,0.0,0.98271,2e-05,2.12301]
[1777236572218,52.83,78298.27,0.0,0.98256,2e-05,2.13726]
[1777236577196,52.84,78295.15,0.0,0.98249,2e-05,2.14457]
[1777236579210,52.85,78289.08,0.0,0.98239,2e-05,2.15566]
[1777236581225,52.85,78283.29,0.0,0.98228,2e-05,2.16628]
[1777236582289,52.85,78277.39,0.0,0.98218,2e-05,2.17675]
[1777236584246,52.86,78282.9,0.0,0.98227,2e-05,2.16799]
[1777236585255,52.86,78287.66,0.0,0.98234,2e-05,2.16022]
[1777236587266,52.86,78289.31,0.0,0.98236,2e-05,2.15815]
[1777236592360,52.88,78289.04,0.0,0.98234,2e-05,2.1605]
[1777236594317,52.88,78295.93,0.0,0.98245,2e-05,2.14952]
[1777236595323,52.88,78298.94,0.0,0.98249,2e-05,2.1448]
[1777236600359,52.88,78300.69,0.0,0.98252,2e-05,2.14217]
[1777236603380,52.88,78295.7,0.0,0.98245,2e-05,2.14931]
[1777236608416,52.89,78295.69,0.0,0.98243,2e-05,2.15127]
[1777236613451,52.9,78293.79,0.0,0.98238,2e-05,2.1564]
[1777236617481,52.91,78300.81,0.0,0.98248,2e-05,2.14599]
[1777236618488,52.91,78302.09,0.0,0.9825,2e-05,2.14422]
[1777236623525,52.91,78303.42,0.0,0.98252,2e-05,2.14231]
[1777236628559,52.92,78307.98,0.0,0.98258,2e-05,2.13578]
[1777236633594,52.92,78306.28,0.0,0.98257,2e-05,2.13664]
[1777236640655,52.91,78306.39,0.0,0.98258,2e-05,2.13506]
[1777236646697,52.9,78307.33,0.0,0.98262,2e-05,2.13087]
[1777236652879,52.88,78308.96,0.0,0.98267,2e-05,2.12554]
[1777236658780,52.87,78309.49,0.0,0.98271,2e-05,2.1221]
[1777236663816,52.86,78308.59,0.0,0.98271,2e-05,2.1215]
[1777236668851,52.85,78308.95,0.0,0.98274,2e-05,2.11878]
[1777236673885,52.83,78309.56,0.0,0.98277,2e-05,2.11567]
[1777236678921,52.82,78309.65,0.0,0.98279,2e-05,2.11344]
[1777236684962,52.81,78310.26,0.0,0.98282,2e-05,2.10996]
[1777236689999,52.81,78309.13,0.0,0.9828,2e-05,2.11231]
[1777236696042,52.82,78308.54,0.0,0.9828,2e-05,2.11227]
[1777236701075,52.81,78309.2,0.0,0.98283,2e-05,2.10911]
[1777236709132,52.82,78311.91,0.0,0.98285,2e-05,2.10634]
[1777236714167,52.82,78311.93,0.0,0.98286,2e-05,2.10594]
[1777236719202,52.8,78312.03,0.0,0.98288,2e-05,2.10377]
[1777236728264,52.78,78312.23,0.0,0.98291,2e-05,2.09988]
[1777236733441,52.77,78311.83,0.0,0.98293,2e-05,2.0986]
[1777236739341,52.77,78311.04,0.0,0.98292,2e-05,2.09925]
[1777236744378,52.77,78310.95,0.0,0.98292,2e-05,2.09911]
[1777236753581,52.75,78311.15,0.0,0.98298,2e-05,2.09262]
[1777236757467,52.74,78307.61,0.0,0.98293,2e-05,2.09783]
[1777236762503,52.76,78309.77,0.0,0.98294,2e-05,2.0964]
[1777236767537,52.77,78308.73,0.0,0.98291,2e-05,2.10029]
[1777236772573,52.78,78307.95,0.0,0.98288,2e-05,2.10286]
[1777236777608,52.78,78306.95,0.0,0.98286,2e-05,2.10492]
[1777236782643,52.77,78307.71,0.0,0.98289,2e-05,2.10155]
[1777236788687,52.75,78308.5,0.0,0.98293,2e-05,2.09774]
[1777236793723,52.75,78309.41,0.0,0.98295,2e-05,2.09543]
[1777236798757,52.76,78310.21,0.0,0.98294,2e-05,2.09617]
[1777236803930,52.75,78311.09,0.0,0.98298,2e-05,2.09265]
[1777236809835,52.73,78311.19,0.0,0.983,2e-05,2.09004]
[1777236817891,52.72,78311.13,0.0,0.98305,2e-05,2.08426]
[1777236822927,52.7,78309.13,0.0,0.98304,2e-05,2.08558]
[1777236828968,52.71,78305.68,0.0,0.98298,2e-05,2.09218]
[1777236834141,52.72,78300.45,0.0,0.98287,2e-05,2.10298]
[1777236840046,52.73,78297.25,0.0,0.9828,2e-05,2.1108]
[1777236845081,52.75,78298.21,0.0,0.98279,2e-05,2.11122]
[1777236851122,52.76,78296.14,0.0,0.98274,2e-05,2.11711]
[1777236856158,52.77,78294.39,0.0,0.98269,2e-05,2.12205]
[1777236861193,52.78,78289.37,0.0,0.98259,2e-05,2.13251]
[1777236863207,52.79,78280.45,0.0,0.98243,2e-05,2.14844]
[1777236864352,52.79,78272.55,0.0,0.9823,2e-05,2.1623]
[1777236865220,52.79,78272.55,0.0,0.98229,2e-05,2.16265]
[1777236870256,52.8,78271.05,0.0,0.98225,2e-05,2.16699]
[1777236876299,52.81,78268.82,0.0,0.98222,2e-05,2.17018]
[1777236881333,52.82,78267.81,0.0,0.98218,2e-05,2.1737]
[1777236886368,52.83,78263.58,0.0,0.98209,2e-05,2.18272]
[1777236891403,52.84,78261.57,0.0,0.98204,2e-05,2.18787]
[1777236896439,52.85,78262.61,0.0,0.98205,2e-05,2.18774]
[1777236901473,52.86,78261.87,0.0,0.98202,2e-05,2.19067]
[1777236906507,52.87,78258.28,0.0,0.98194,2e-05,2.19848]
[1777236914706,52.88,78258.72,0.0,0.98193,2e-05,2.20013]
[1777236920607,52.89,78251.38,0.0,0.98178,2e-05,2.21462]
[1777236921613,52.89,78248.94,0.0,0.98174,2e-05,2.21914]
[1777236928662,52.9,78244.03,0.0,0.98164,2e-05,2.22949]
[1777236933699,52.91,78241.09,0.0,0.9816,2e-05,2.23307]
[1777236938734,52.92,78238.48,0.0,0.98154,2e-05,2.23891]
[1777236943768,52.92,78237.37,0.0,0.98151,2e-05,2.2421]
[1777236948804,52.93,78232.81,0.0,0.98142,2e-05,2.25134]
[1777236954846,52.94,78236.26,0.0,0.98146,2e-05,2.24669]
[1777236959882,52.95,78236.82,0.0,0.98146,2e-05,2.24686]
[1777236964921,52.95,78236.05,0.0,0.98144,2e-05,2.24959]
[1777236971966,52.96,78235.28,0.0,0.98141,2e-05,2.25251]
[1777236977001,52.97,78234.63,0.0,0.98139,2e-05,2.25475]
[1777236982035,52.97,78234.07,0.0,0.98137,2e-05,2.25681]
[1777236987072,52.98,78239.36,0.0,0.98145,2e-05,2.24858]
[1777236992106,52.99,78240.11,0.0,0.98147,2e-05,2.24561]
[1777236998149,52.99,78239.72,0.0,0.98145,2e-05,2.24773]
[1777237004189,53.0,78241.3,0.0,0.98146,2e-05,2.24643]
[1777237009224,53.01,78246.7,0.0,0.98154,2e-05,2.2382]
[1777237014260,53.02,78249.54,0.0,0.98158,2e-05,2.23452]
[1777237019294,53.02,78248.85,0.0,0.98156,2e-05,2.237]
[1777237024330,53.03,78249.94,0.0,0.98156,2e-05,2.23626]
[1777237030371,53.04,78249.66,0.0,0.98155,2e-05,2.23811]
[1777237035551,53.04,78246.62,0.0,0.98148,2e-05,2.24454]
[1777237042455,53.05,78244.46,0.0,0.98143,2e-05,2.24982]
[1777237051520,53.06,78243.08,0.0,0.98141,2e-05,2.25129]
[1777237055692,53.07,78237.88,0.0,0.98131,2e-05,2.26127]
[1777237061590,53.07,78236.02,0.0,0.98127,2e-05,2.26572]
[1777237066627,53.08,78235.67,0.0,0.98125,2e-05,2.2673]
[1777237072671,53.08,78235.16,0.0,0.98123,2e-05,2.26933]
[1777237077706,53.09,78233.94,0.0,0.9812,2e-05,2.27241]
[1777237082741,53.09,78232.6,0.0,0.98117,2e-05,2.27568]
[1777237087775,53.1,78232.94,0.0,0.98117,2e-05,2.27596]
[1777237092812,53.1,78233.82,0.0,0.98118,2e-05,2.27528]
[1777237097848,53.11,78234.05,0.0,0.98117,2e-05,2.27576]
[1777237102881,53.11,78234.26,0.0,0.98117,2e-05,2.27626]
[1777237104894,53.12,78208.05,0.0,0.9807,2e-05,2.32341]
[1777237106046,53.12,78212.76,0.0,0.98078,2e-05,2.31504]
[1777237108925,53.12,78212.51,0.0,0.98077,2e-05,2.3158]
[1777237113959,53.12,78211.67,0.0,0.98078,2e-05,2.31496]
[1777237120004,53.12,78209.33,0.0,0.98073,2e-05,2.31978]
[1777237125036,53.13,78206.68,0.0,0.98068,2e-05,2.32503]
[1777237130072,53.13,78205.35,0.0,0.98065,2e-05,2.32787]
[1777237135108,53.13,78204.73,0.0,0.98063,2e-05,2.32952]
[1777237141150,53.13,78205.11,0.0,0.98063,2e-05,2.32935]
[1777237146329,53.14,78205.19,0.0,0.98063,2e-05,2.32961]
[1777237152226,53.14,78204.99,0.0,0.98062,2e-05,2.33045]
[1777237164311,53.14,78204.96,0.0,0.98061,2e-05,2.33144]
[1777237169347,53.15,78203.96,0.0,0.98059,2e-05,2.33361]
[1777237174382,53.15,78204.07,0.0,0.98061,2e-05,2.33087]
[1777237184452,53.15,78204.43,0.0,0.98061,2e-05,2.33092]
[1777237190523,53.15,78204.07,0.0,0.9806,2e-05,2.33195]
[1777237195559,53.16,78204.39,0.0,0.98061,2e-05,2.33167]
[1777237200598,53.16,78204.41,0.0,0.9806,2e-05,2.33188]
[1777237201601,53.16,78198.23,0.0,0.98049,2e-05,2.34316]
[1777237202607,53.16,78198.05,0.0,0.98049,2e-05,2.34353]
[1777237204622,53.16,78192.59,0.0,0.98039,2e-05,2.3535]
[1777237209656,53.16,78200.37,0.0,0.98053,2e-05,2.33955]
[1777237213684,53.16,78203.52,0.0,0.98058,2e-05,2.33407]
[1777237222748,53.16,78203.23,0.0,0.98057,2e-05,2.33515]
[1777237227783,53.16,78207.13,0.0,0.98064,2e-05,2.32842]
[1777237228798,53.17,78208.83,0.0,0.98067,2e-05,2.32544]
[1777237234836,53.17,78207.83,0.0,0.98067,2e-05,2.32488]
[1777237239870,53.17,78207.31,0.0,0.98065,2e-05,2.32628]
[1777237244905,53.17,78207.45,0.0,0.98065,2e-05,2.32651]
[1777237254979,53.18,78206.44,0.0,0.98063,2e-05,2.32925]
[1777237257111,53.18,78218.63,0.0,0.98084,2e-05,2.30754]
[1777237257999,53.18,78218.63,0.0,0.98084,2e-05,2.30766]
[1777237261020,53.18,78224.4,0.0,0.98094,2e-05,2.29772]
[1777237266057,53.19,78227.19,0.0,0.98098,2e-05,2.2934]
[1777237267183,53.19,78233.67,0.0,0.98109,2e-05,2.28201]
[1777237269078,53.19,78237.47,0.0,0.98116,2e-05,2.27558]
[1777237273106,53.19,78238.71,0.0,0.98117,2e-05,2.27404]
[1777237278141,53.2,78235.82,0.0,0.98111,2e-05,2.27998]
[1777237287203,53.2,78235.67,0.0,0.9811,2e-05,2.28169]
[1777237288211,53.2,78228.92,0.0,0.98098,2e-05,2.29384]
[1777237290224,53.21,78227.19,0.0,0.98094,2e-05,2.2972]
[1777237297393,53.21,78228.13,0.0,0.98097,2e-05,2.29379]
[1777237304320,53.22,78228.13,0.0,0.98096,2e-05,2.29478]
[1777237305329,53.22,78233.32,0.0,0.98105,2e-05,2.2857]
[1777237311372,53.22,78236.61,0.0,0.9811,2e-05,2.28074]
[1777237315399,53.23,78226.91,0.0,0.98093,2e-05,2.29851]
[1777237317534,53.23,78221.8,0.0,0.98083,2e-05,2.30785]
[1777237321442,53.23,78216.86,0.0,0.98074,2e-05,2.31707]
[1777237326476,53.23,78221.28,0.0,0.98082,2e-05,2.30887]
[1777237331512,53.22,78223.22,0.0,0.98087,2e-05,2.30402]
[1777237336547,53.21,78224.93,0.0,0.98092,2e-05,2.29961]
[1777237340574,53.21,78233.78,0.0,0.98108,2e-05,2.28282]
[1777237345609,53.2,78233.88,0.0,0.9811,2e-05,2.2814]
[1777237357814,53.18,78234.38,0.0,0.98115,2e-05,2.27477]
[1777237363736,53.18,78239.32,0.0,0.98125,2e-05,2.26465]
[1777237367885,53.17,78241.69,0.0,0.9813,2e-05,2.25964]
[1777237373806,53.17,78243.15,0.0,0.98134,2e-05,2.2559]
[1777237383877,53.16,78240.91,0.0,0.98132,2e-05,2.25795]
[1777237384886,53.15,78230.36,0.0,0.98114,2e-05,2.2764]
[1777237385893,53.15,78230.04,0.0,0.98113,2e-05,2.27675]
[1777237390929,53.15,78230.37,0.0,0.98115,2e-05,2.27511]
[1777237395963,53.14,78237.42,0.0,0.98128,2e-05,2.26162]
[1777237396970,53.14,78235.06,0.0,0.98124,2e-05,2.2656]
[1777237402010,53.14,78235.02,0.0,0.98125,2e-05,2.26473]
[1777237407046,53.14,78231.19,0.0,0.98118,2e-05,2.27251]
[1777237413087,53.15,78231.91,0.0,0.9812,2e-05,2.26953]
[1777237418242,53.15,78232.37,0.0,0.9812,2e-05,2.26969]
[1777237424164,53.16,78232.77,0.0,0.98119,2e-05,2.27015]
[1777237430209,53.17,78234.51,0.0,0.98121,2e-05,2.26825]
[1777237436251,53.17,78234.8,0.0,0.98121,2e-05,2.26891]
[1777237441286,53.18,78234.83,0.0,0.9812,2e-05,2.26984]
[1777237442295,53.18,78248.54,0.0,0.98143,2e-05,2.2459]
[1777237443300,53.18,78251.8,0.0,0.98149,2e-05,2.24043]
[1777237448453,53.19,78255.35,0.0,0.98154,2e-05,2.23566]
[1777237454377,53.19,78256.34,0.0,0.98154,2e-05,2.23507]
[1777237463441,53.21,78255.33,0.0,0.9815,2e-05,2.23907]
[1777237467468,53.21,78250.16,0.0,0.9814,2e-05,2.249]
[1777237472505,53.22,78254.41,0.0,0.98149,2e-05,2.23989]
[1777237474516,53.22,78259.68,0.0,0.98157,2e-05,2.2312]
[1777237482575,53.23,78263.6,0.0,0.98162,2e-05,2.22648]
[1777237483583,53.23,78268.65,0.0,0.98171,2e-05,2.21714]
[1777237484589,53.23,78274.37,0.0,0.98182,2e-05,2.20669]
[1777237488734,53.23,78280.3,0.0,0.9819,2e-05,2.19765]
[1777237497679,53.25,78280.86,0.0,0.98189,2e-05,2.19934]
[1777237502714,53.26,78281.9,0.0,0.98189,2e-05,2.19899]
[1777237504728,53.3,78337.95,0.0,0.98274,2e-05,2.11271]
[1777237505736,53.3,78312.69,0.0,0.98233,2e-05,2.15467]
[1777237507750,53.3,78277.73,0.0,0.98175,2e-05,2.21378]
[1777237514799,53.31,78278.19,0.0,0.98174,2e-05,2.21479]
[1777237515806,53.31,78271.09,0.0,0.98162,2e-05,2.22735]
[1777237516813,53.31,78270.68,0.0,0.98161,2e-05,2.2283]
[1777237521968,53.32,78273.43,0.0,0.98164,2e-05,2.22474]
[1777237529903,53.33,78273.75,0.0,0.98163,2e-05,2.22617]
[1777237534939,53.33,78273.01,0.0,0.98163,2e-05,2.22549]
[1777237542107,53.34,78272.81,0.0,0.98161,2e-05,2.22757]
[1777237545009,53.35,78266.49,0.0,0.98149,2e-05,2.2393]
[1777237546016,53.35,78271.68,0.0,0.98158,2e-05,2.23049]
[1777237551050,53.36,78272.57,0.0,0.98158,2e-05,2.23015]
[1777237556086,53.36,78272.51,0.0,0.98157,2e-05,2.23145]
[1777237562250,53.37,78276.39,0.0,0.98162,2e-05,2.22616]
[1777237569176,53.38,78278.97,0.0,0.98165,2e-05,2.22343]
[1777237574212,53.39,78278.38,0.0,0.98163,2e-05,2.22573]
[1777237579247,53.39,78280.18,0.0,0.98165,2e-05,2.22392]
[1777237584282,53.4,78281.37,0.0,0.98165,2e-05,2.22319]
[1777237589318,53.41,78282.81,0.0,0.98166,2e-05,2.22202]
[1777237595365,53.42,78283.2,0.0,0.98168,2e-05,2.22012]
[1777237600400,53.43,78289.25,0.0,0.98177,2e-05,2.21101]
[1777237603420,53.43,78292.17,0.0,0.98181,2e-05,2.20683]
[1777237608455,53.44,78291.98,0.0,0.98179,2e-05,2.20855]
[1777237613491,53.45,78291.99,0.0,0.98178,2e-05,2.20989]
[1777237618526,53.45,78293.16,0.0,0.98179,2e-05,2.20922]
[1777237620540,53.46,78286.5,0.0,0.98167,2e-05,2.22124]
[1777237621546,53.46,78283.33,0.0,0.98161,2e-05,2.22696]
[1777237626581,53.47,78284.81,0.0,0.98162,2e-05,2.22576]
[1777237631617,53.47,78284.61,0.0,0.98161,2e-05,2.22721]
[1777237636651,53.48,78286.18,0.0,0.98163,2e-05,2.22559]
[1777237642807,53.48,78286.28,0.0,0.98162,2e-05,2.2267]
[1777237648738,53.49,78287.29,0.0,0.98162,2e-05,2.22623]
[1777237653770,53.5,78287.86,0.0,0.98164,2e-05,2.22348]
[1777237658805,53.5,78287.59,0.0,0.98163,2e-05,2.225]
[1777237663841,53.51,78286.78,0.0,0.9816,2e-05,2.22742]
[1777237668877,53.51,78287.01,0.0,0.9816,2e-05,2.22803]
[1777237673912,53.52,78287.37,0.0,0.98159,2e-05,2.2284]
[1777237678947,53.53,78288.25,0.0,0.9816,2e-05,2.22787]
[1777237684990,53.53,78289.48,0.0,0.98161,2e-05,2.22693]
[1777237693158,53.54,78290.4,0.0,0.98161,2e-05,2.22693]
[1777237699090,53.55,78292.78,0.0,0.98164,2e-05,2.22401]
[1777237704124,53.55,78292.68,0.0,0.98163,2e-05,2.22517]
[1777237709159,53.56,78292.27,0.0,0.98161,2e-05,2.22687]
[1777237714195,53.56,78295.83,0.0,0.98168,2e-05,2.21888]
[1777237720236,53.57,78296.2,0.0,0.98168,2e-05,2.2195]
[1777237725272,53.58,78296.45,0.0,0.98167,2e-05,2.22011]
[1777237730306,53.58,78294.62,0.0,0.98163,2e-05,2.22429]
[1777237737356,53.59,78294.61,0.0,0.98162,2e-05,2.2257]
[1777237742398,53.6,78294.11,0.0,0.9816,2e-05,2.22754]
[1777237747459,53.6,78296.63,0.0,0.98163,2e-05,2.22416]
[1777237750481,53.61,78300.64,0.0,0.98169,2e-05,2.21786]
[1777237757530,53.61,78299.94,0.0,0.98167,2e-05,2.22048]
[1777237759545,53.62,78294.76,0.0,0.98158,2e-05,2.22982]
[1777237761557,53.62,78292.51,0.0,0.98153,2e-05,2.23409]
[1777237766594,53.62,78293.59,0.0,0.98155,2e-05,2.23308]
[1777237771627,53.63,78293.3,0.0,0.98155,2e-05,2.23163]
[1777237775658,53.63,78287.73,0.0,0.98145,2e-05,2.24197]
[1777237776664,53.63,78288.14,0.0,0.98146,2e-05,2.24142]
[1777237782711,53.64,78285.12,0.0,0.9814,2e-05,2.24759]
[1777237783791,53.64,78277.41,0.0,0.98126,2e-05,2.26132]
[1777237790772,53.64,78273.55,0.0,0.98119,2e-05,2.26896]
[1777237795802,53.65,78271.01,0.0,0.98114,2e-05,2.27402]
[1777237800838,53.65,78269.07,0.0,0.9811,2e-05,2.27801]
[1777237805871,53.65,78268.4,0.0,0.98108,2e-05,2.27975]
[1777237810906,53.66,78265.16,0.0,0.98102,2e-05,2.28602]
[1777237815942,53.66,78264.13,0.0,0.98099,2e-05,2.28837]
[1777237824071,53.66,78259.93,0.0,0.98091,2e-05,2.29656]
[1777237830041,53.67,78259.96,0.0,0.98091,2e-05,2.2971]
[1777237838098,53.67,78259.85,0.0,0.98092,2e-05,2.29525]
[1777237844212,53.68,78259.68,0.0,0.98091,2e-05,2.29619]
[1777237848167,53.68,78265.52,0.0,0.98101,2e-05,2.28633]
[1777237854281,53.68,78267.03,0.0,0.98103,2e-05,2.28443]
[1777237860252,53.69,78268.44,0.0,0.98104,2e-05,2.28271]
[1777237865286,53.69,78270.4,0.0,0.98107,2e-05,2.27992]
[1777237872337,53.7,78270.45,0.0,0.98106,2e-05,2.28076]
[1777237880392,53.7,78270.86,0.0,0.98106,2e-05,2.28109]
[1777237885428,53.7,78270.65,0.0,0.98105,2e-05,2.28211]
[1777237890462,53.71,78271.14,0.0,0.98105,2e-05,2.2819]
[1777237895501,53.71,78270.88,0.0,0.98106,2e-05,2.28016]
[1777237900536,53.72,78268.45,0.0,0.98102,2e-05,2.28506]
[1777237909597,53.72,78267.86,0.0,0.981,2e-05,2.28712]
[1777237914704,53.72,78264.14,0.0,0.98093,2e-05,2.29422]
[1777237920676,53.73,78263.34,0.0,0.9809,2e-05,2.29629]
[1777237921681,53.73,78269.69,0.0,0.98102,2e-05,2.2852]
[1777237922689,53.73,78269.92,0.0,0.98102,2e-05,2.28493]
[1777237926718,53.73,78274.95,0.0,0.9811,2e-05,2.27663]
[1777237931752,53.74,78275.89,0.0,0.98111,2e-05,2.27569]
[1777237936787,53.74,78278.01,0.0,0.98114,2e-05,2.27268]
[1777237941821,53.74,78278.96,0.0,0.98115,2e-05,2.27172]
[1777237948872,53.75,78278.92,0.0,0.98114,2e-05,2.27275]
[1777237952899,53.75,78284.47,0.0,0.98125,2e-05,2.26073]
[1777237958941,53.76,78285.46,0.0,0.98126,2e-05,2.2599]
[1777237963975,53.76,78286.43,0.0,0.98127,2e-05,2.25908]
[1777237969010,53.77,78286.44,0.0,0.98126,2e-05,2.25978]
[1777237975164,53.77,78286.58,0.0,0.98126,2e-05,2.26037]
[1777237981095,53.78,78289.33,0.0,0.9813,2e-05,2.2564]
[1777237986131,53.78,78292.3,0.0,0.98134,2e-05,2.25196]
[1777237991166,53.77,78285.1,0.0,0.98123,2e-05,2.26272]
[1777237996200,53.77,78282.37,0.0,0.98118,2e-05,2.26814]
[1777238001235,53.78,78282.63,0.0,0.98118,2e-05,2.26835]
[1777238006270,53.78,78280.2,0.0,0.98113,2e-05,2.27324]
[1777238012312,53.78,78275.45,0.0,0.98106,2e-05,2.27943]
[1777238017347,53.79,78270.5,0.0,0.98097,2e-05,2.28865]
[1777238022382,53.79,78270.13,0.0,0.98096,2e-05,2.28979]
[1777238027418,53.79,78264.08,0.0,0.98085,2e-05,2.30092]
[1777238032453,53.79,78266.87,0.0,0.98089,2e-05,2.29636]
[1777238037490,53.8,78270.31,0.0,0.98095,2e-05,2.29067]
[1777238042522,53.8,78270.39,0.0,0.98095,2e-05,2.29094]
[1777238047558,53.8,78271.73,0.0,0.98097,2e-05,2.28896]
[1777238053600,53.8,78272.73,0.0,0.98098,2e-05,2.28767]
[1777238058635,53.81,78273.4,0.0,0.98099,2e-05,2.28687]
[1777238063670,53.81,78275.15,0.0,0.98102,2e-05,2.28417]
[1777238067698,53.81,78270.1,0.0,0.98092,2e-05,2.29335]
[1777238073740,53.81,78270.9,0.0,0.98096,2e-05,2.28945]
[1777238078777,53.81,78270.81,0.0,0.98095,2e-05,2.28994]
[1777238083815,53.82,78271.66,0.0,0.98096,2e-05,2.2888]
[1777238088847,53.82,78269.32,0.0,0.98092,2e-05,2.29327]
[1777238093881,53.82,78265.81,0.0,0.98086,2e-05,2.29977]
[1777238098916,53.82,78265.91,0.0,0.98085,2e-05,2.29985]
[1777238103952,53.82,78262.25,0.0,0.98079,2e-05,2.30654]
[1777238108987,53.82,78257.69,0.0,0.98071,2e-05,2.31482]
[1777238114023,53.82,78253.66,0.0,0.98063,2e-05,2.32217]
[1777238118053,53.82,78247.94,0.0,0.98053,2e-05,2.33248]
[1777238123085,53.82,78245.33,0.0,0.98048,2e-05,2.33721]
[1777238129129,53.83,78243.01,0.0,0.98044,2e-05,2.34148]
[1777238134162,53.83,78240.51,0.0,0.98042,2e-05,2.34314]
[1777238139306,53.83,78234.99,0.0,0.98032,2e-05,2.35314]
[1777238146247,53.83,78234.02,0.0,0.9803,2e-05,2.35492]
[1777238151283,53.83,78244.2,0.0,0.98048,2e-05,2.33671]
[1777238152290,53.83,78249.51,0.0,0.98058,2e-05,2.32727]
[1777238158332,53.83,78253.93,0.0,0.98065,2e-05,2.31972]
[1777238162359,53.83,78265.32,0.0,0.98085,2e-05,2.2998]
[1777238167395,53.83,78265.75,0.0,0.98085,2e-05,2.29952]
[1777238173437,53.84,78266.98,0.0,0.98087,2e-05,2.29794]
[1777238178472,53.84,78269.59,0.0,0.98091,2e-05,2.29388]
[1777238184514,53.84,78270.35,0.0,0.98092,2e-05,2.2932]
[1777238186528,53.84,78276.2,0.0,0.98102,2e-05,2.28315]
[1777238191564,53.85,78272.75,0.0,0.98097,2e-05,2.28696]
[1777238196598,53.85,78273.74,0.0,0.98098,2e-05,2.28579]
[1777238202640,53.85,78274.51,0.0,0.98099,2e-05,2.28511]
[1777238207676,53.86,78276.11,0.0,0.98101,2e-05,2.28284]
[1777238212711,53.86,78276.19,0.0,0.98101,2e-05,2.28323]
[1777238217746,53.86,78276.71,0.0,0.98101,2e-05,2.28281]
[1777238222782,53.87,78277.52,0.0,0.98102,2e-05,2.28189]
[1777238228822,53.87,78277.8,0.0,0.98102,2e-05,2.28199]
[1777238233965,53.87,78278.44,0.0,0.98103,2e-05,2.28134]
[1777238239905,53.88,78279.21,0.0,0.98104,2e-05,2.28057]
[1777238244934,53.88,78278.46,0.0,0.98102,2e-05,2.28236]
[1777238249969,53.88,78278.83,0.0,0.98102,2e-05,2.28217]
[1777238255011,53.88,78279.26,0.0,0.98105,2e-05,2.27901]
[1777238261047,53.89,78279.8,0.0,0.98105,2e-05,2.27863]
[1777238266082,53.89,78279.82,0.0,0.98105,2e-05,2.27908]
[1777238271118,53.89,78284.43,0.0,0.98112,2e-05,2.27148]
[1777238276152,53.89,78283.76,0.0,0.9811,2e-05,2.27319]
[1777238283202,53.9,78283.09,0.0,0.98109,2e-05,2.27511]
[1777238286223,53.9,78277.61,0.0,0.98099,2e-05,2.28502]
[1777238289245,53.9,78271.88,0.0,0.98088,2e-05,2.29537]
[1777238294278,53.9,78265.99,0.0,0.98078,2e-05,2.30617]
[1777238299313,53.91,78261.95,0.0,0.9807,2e-05,2.31374]
[1777238304350,53.91,78263.41,0.0,0.98072,2e-05,2.31141]
[1777238310390,53.91,78264.02,0.0,0.98073,2e-05,2.31081]
[1777238314419,53.91,78270.43,0.0,0.98086,2e-05,2.29691]
[1777238321467,53.92,78271.98,0.0,0.98088,2e-05,2.29483]
[1777238326504,53.92,78261.05,0.0,0.98069,2e-05,2.31456]
[1777238331538,53.92,78259.63,0.0,0.98066,2e-05,2.31731]
[1777238338586,53.92,78260.83,0.0,0.98068,2e-05,2.31552]
[1777238343621,53.92,78262.8,0.0,0.98071,2e-05,2.31227]
[1777238346645,53.92,78255.67,0.0,0.98058,2e-05,2.32507]
[1777238348656,53.92,78250.38,0.0,0.98049,2e-05,2.33454]
[1777238354808,53.92,78252.12,0.0,0.98052,2e-05,2.33151]
[1777238360741,53.92,78256.56,0.0,0.9806,2e-05,2.32368]
[1777238365776,53.93,78257.81,0.0,0.98062,2e-05,2.32157]
[1777238372826,53.93,78258.27,0.0,0.98065,2e-05,2.31802]
[1777238378866,53.93,78259.22,0.0,0.98066,2e-05,2.31652]
[1777238383902,53.93,78259.07,0.0,0.98066,2e-05,2.31695]
[1777238388936,53.93,78260.51,0.0,0.98068,2e-05,2.31456]
[1777238393972,53.93,78261.1,0.0,0.98069,2e-05,2.31368]
[1777238399006,53.93,78262.9,0.0,0.98072,2e-05,2.31066]
[1777238402028,53.93,78268.13,0.0,0.98081,2e-05,2.30154]
[1777238407063,53.93,78263.32,0.0,0.98072,2e-05,2.31031]
[1777238413114,53.93,78260.74,0.0,0.98068,2e-05,2.31517]
[1777238418150,53.94,78256.73,0.0,0.9806,2e-05,2.32251]
[1777238423192,53.94,78256.61,0.0,0.9806,2e-05,2.32292]
[1777238430247,53.94,78252.79,0.0,0.98053,2e-05,2.33001]
[1777238435376,53.94,78249.89,0.0,0.9805,2e-05,2.33248]
[1777238443335,53.94,78248.94,0.0,0.98048,2e-05,2.33379]
[1777238450385,53.94,78246.38,0.0,0.98043,2e-05,2.33871]
[1777238455516,53.94,78245.0,0.0,0.98041,2e-05,2.34147]
[1777238463477,53.94,78244.26,0.0,0.98039,2e-05,2.34319]
[1777238469519,53.94,78243.12,0.0,0.98037,2e-05,2.34553]
[1777238474554,53.95,78242.48,0.0,0.98035,2e-05,2.34693]
[1777238480596,53.95,78242.11,0.0,0.98034,2e-05,2.34789]
[1777238485729,53.95,78241.28,0.0,0.98033,2e-05,2.34963]
[1777238491676,53.95,78245.87,0.0,0.98043,2e-05,2.33879]
[1777238496712,53.95,78246.34,0.0,0.98043,2e-05,2.33821]
[1777238503761,53.95,78247.9,0.0,0.98046,2e-05,2.3358]
[1777238508795,53.96,78246.89,0.0,0.98044,2e-05,2.33785]
[1777238514839,53.96,78246.25,0.0,0.98042,2e-05,2.33927]
[1777238519874,53.96,78245.37,0.0,0.98041,2e-05,2.34107]
[1777238524910,53.96,78244.67,0.0,0.98039,2e-05,2.34254]
[1777238529945,53.96,78246.05,0.0,0.98041,2e-05,2.34028]
[1777238536079,53.96,78248.95,0.0,0.98046,2e-05,2.33535]
[1777238546150,53.96,78250.54,0.0,0.98049,2e-05,2.33295]
[1777238552098,53.97,78254.72,0.0,0.98058,2e-05,2.32287]
[1777238557133,53.97,78256.59,0.0,0.98061,2e-05,2.31978]
[1777238562168,53.97,78257.72,0.0,0.98063,2e-05,2.31803]
[1777238568211,53.97,78259.7,0.0,0.98066,2e-05,2.31482]
[1777238576360,53.97,78260.67,0.0,0.98068,2e-05,2.31349]
[1777238581395,53.97,78260.67,0.0,0.98067,2e-05,2.31374]
[1777238587348,53.98,78263.0,0.0,0.98071,2e-05,2.30993]
[1777238592382,53.98,78263.09,0.0,0.98071,2e-05,2.31005]
[1777238597418,53.98,78271.21,0.0,0.98085,2e-05,2.296]
[1777238603460,53.98,78270.51,0.0,0.98083,2e-05,2.2977]
[1777238608495,53.98,78270.2,0.0,0.98082,2e-05,2.29862]
[1777238613529,53.99,78271.15,0.0,0.98086,2e-05,2.29439]
[1777238618564,53.99,78271.66,0.0,0.98087,2e-05,2.29384]
[1777238623600,53.99,78271.85,0.0,0.98087,2e-05,2.29384]
[1777238628634,53.99,78272.28,0.0,0.98087,2e-05,2.29347]
[1777238633670,53.99,78272.14,0.0,0.98086,2e-05,2.29401]
[1777238638704,53.99,78272.54,0.0,0.98087,2e-05,2.29359]
[1777238643740,54.0,78272.72,0.0,0.98087,2e-05,2.29356]
[1777238648774,54.0,78272.87,0.0,0.98087,2e-05,2.29357]
[1777238654817,54.0,78272.91,0.0,0.98087,2e-05,2.29381]
[1777238659851,54.0,78282.95,0.0,0.98104,2e-05,2.27649]
[1777238665893,54.0,78282.95,0.0,0.98103,2e-05,2.27699]
[1777238670928,54.01,78281.62,0.0,0.98101,2e-05,2.27973]
[1777238675967,54.01,78281.68,0.0,0.98103,2e-05,2.27717]
[1777238680999,54.01,78284.34,0.0,0.98107,2e-05,2.27297]
[1777238686035,54.01,78280.93,0.0,0.98101,2e-05,2.27937]
[1777238691069,54.02,78280.97,0.0,0.981,2e-05,2.27973]
[1777238696105,54.02,78281.03,0.0,0.981,2e-05,2.28006]
[1777238697112,54.02,78272.17,0.0,0.98084,2e-05,2.29571]
[1777238698119,54.02,78267.3,0.0,0.98076,2e-05,2.30435]
[1777238702236,54.02,78273.93,0.0,0.98087,2e-05,2.29287]
[1777238703154,54.02,78273.93,0.0,0.98087,2e-05,2.29293]
[1777238708189,54.02,78273.64,0.0,0.98086,2e-05,2.29381]
[1777238720273,54.03,78273.38,0.0,0.98085,2e-05,2.29516]
[1777238725307,54.03,78277.55,0.0,0.98092,2e-05,2.28821]
[1777238729335,54.03,78271.74,0.0,0.98081,2e-05,2.29871]
[1777238734371,54.03,78268.75,0.0,0.98078,2e-05,2.30137]
[1777238739407,54.03,78264.28,0.0,0.9807,2e-05,2.30953]
[1777238744444,54.04,78260.68,0.0,0.98063,2e-05,2.31615]
[1777238749478,54.04,78260.24,0.0,0.98062,2e-05,2.31716]
[1777238754514,54.04,78262.51,0.0,0.98066,2e-05,2.3134]
[1777238759548,54.04,78266.61,0.0,0.98073,2e-05,2.30644]
[1777238770623,54.04,78266.96,0.0,0.98073,2e-05,2.30648]
[1777238782801,54.05,78268.26,0.0,0.98075,2e-05,2.30496]
[1777238792871,54.05,78269.2,0.0,0.98078,2e-05,2.301]
[1777238798822,54.05,78269.24,0.0,0.98078,2e-05,2.30133]
[1777238813013,54.06,78269.6,0.0,0.98077,2e-05,2.30168]
[1777238818962,54.06,78268.97,0.0,0.98076,2e-05,2.30323]
[1777238826011,54.06,78268.4,0.0,0.98074,2e-05,2.30467]
[1777238831046,54.07,78268.66,0.0,0.98074,2e-05,2.3045]
[1777238839101,54.07,78272.08,0.0,0.9808,2e-05,2.29898]
[1777238848164,54.07,78271.89,0.0,0.98079,2e-05,2.29993]
[1777238853292,54.07,78268.46,0.0,0.98075,2e-05,2.30343]
[1777238859241,54.08,78264.96,0.0,0.98068,2e-05,2.31001]
[1777238864278,54.08,78263.65,0.0,0.98066,2e-05,2.3126]
[1777238865285,54.08,78272.8,0.0,0.98082,2e-05,2.29651]
[1777238867298,54.08,78276.31,0.0,0.98088,2e-05,2.29052]
[1777238872333,54.08,78276.97,0.0,0.98089,2e-05,2.28987]
[1777238877368,54.09,78276.62,0.0,0.98087,2e-05,2.29102]
[1777238882404,54.09,78270.38,0.0,0.98076,2e-05,2.30252]
[1777238887438,54.09,78265.99,0.0,0.98068,2e-05,2.3107]
[1777238890460,54.09,78260.22,0.0,0.98057,2e-05,2.32116]
[1777238893572,54.09,78254.19,0.0,0.98046,2e-05,2.33209]
[1777238896504,54.09,78247.15,0.0,0.98034,2e-05,2.34483]
[1777238899523,54.09,78245.74,0.0,0.98031,2e-05,2.34746]
[1777238904557,54.09,78243.94,0.0,0.98028,2e-05,2.3508]
[1777238909594,54.1,78239.95,0.0,0.9802,2e-05,2.35802]
[1777238911608,54.1,78231.45,0.0,0.98007,2e-05,2.37036]
[1777238912615,54.1,78231.46,0.0,0.98007,2e-05,2.37031]
[1777238917649,54.09,78228.21,0.0,0.98002,2e-05,2.37602]
[1777238922685,54.09,78225.79,0.0,0.97997,2e-05,2.38022]
[1777238926713,54.09,78219.0,0.0,0.97985,2e-05,2.39237]
[1777238928727,54.09,78214.68,0.0,0.97977,2e-05,2.40011]
[1777238932754,54.09,78207.43,0.0,0.97964,2e-05,2.41306]
[1777238934769,54.09,78203.09,0.0,0.97956,2e-05,2.42083]
[1777238939803,54.09,78203.31,0.0,0.97957,2e-05,2.41991]
[1777238943932,54.08,78195.52,0.0,0.97943,2e-05,2.43378]
[1777238946852,54.08,78189.41,0.0,0.97932,2e-05,2.44467]
[1777238947860,54.08,78186.98,0.0,0.97928,2e-05,2.44902]
[1777238952894,54.08,78187.31,0.0,0.97929,2e-05,2.44762]
[1777238956924,54.07,78181.1,0.0,0.97918,2e-05,2.45849]
[1777238958937,54.07,78194.03,0.0,0.97943,2e-05,2.43423]
[1777238959944,54.07,78197.21,0.0,0.97949,2e-05,2.42825]
[1777238964979,54.07,78194.84,0.0,0.97945,2e-05,2.43185]
[1777238970015,54.06,78192.93,0.0,0.97942,2e-05,2.43469]
[1777238972027,54.06,78187.62,0.0,0.97935,2e-05,2.44118]
[1777238977063,54.06,78184.27,0.0,0.97929,2e-05,2.44657]
[1777238982099,54.05,78179.79,0.0,0.97922,2e-05,2.45404]
[1777238984212,54.05,78189.99,0.0,0.97941,2e-05,2.43484]
[1777238985118,54.05,78189.99,0.0,0.97941,2e-05,2.4347]
[1777238990153,54.05,78191.36,0.0,0.97945,2e-05,2.43149]
[1777238995188,54.04,78188.77,0.0,0.97941,2e-05,2.43555]
[1777239000225,54.04,78191.39,0.0,0.97946,2e-05,2.43]
[1777239005258,54.03,78188.44,0.0,0.97941,2e-05,2.43472]
[1777239007273,54.03,78182.63,0.0,0.97931,2e-05,2.44513]
[1777239010293,54.03,78177.36,0.0,0.97921,2e-05,2.45436]
[1777239013314,54.03,78182.87,0.0,0.97932,2e-05,2.44361]
[1777239016335,54.02,78186.31,0.0,0.97939,2e-05,2.43677]
[1777239021372,54.02,78186.06,0.0,0.9794,2e-05,2.43648]
[1777239026408,54.02,78185.39,0.0,0.97939,2e-05,2.43698]
[1777239028421,54.01,78179.67,0.0,0.97929,2e-05,2.44725]
[1777239032449,54.01,78179.75,0.0,0.97932,2e-05,2.44342]
[1777239037485,54.01,78179.16,0.0,0.97932,2e-05,2.44369]
[1777239042520,54.0,78174.62,0.0,0.97924,2e-05,2.45129]
[1777239047555,54.0,78173.68,0.0,0.97923,2e-05,2.4522]
[1777239052590,53.99,78173.57,0.0,0.97923,2e-05,2.45159]
[1777239057624,53.99,78177.98,0.0,0.97933,2e-05,2.44263]
[1777239062661,53.98,78175.25,0.0,0.97928,2e-05,2.44689]
[1777239067695,53.98,78173.2,0.0,0.97925,2e-05,2.44987]
[1777239070715,53.98,78168.1,0.0,0.97916,2e-05,2.45881]
[1777239072731,53.98,78167.52,0.0,0.97915,2e-05,2.45949]
[1777239077767,53.97,78166.24,0.0,0.97914,2e-05,2.46089]
[1777239082802,53.97,78168.04,0.0,0.97917,2e-05,2.45793]
[1777239087852,53.97,78168.17,0.0,0.97917,2e-05,2.4576]
[1777239092881,53.98,78164.16,0.0,0.97911,2e-05,2.46332]
[1777239096909,53.98,78158.53,0.0,0.97899,2e-05,2.47481]
[1777239097915,53.99,78155.44,0.0,0.97893,2e-05,2.48081]
[1777239101943,53.98,78147.54,0.0,0.97879,2e-05,2.49458]
[1777239105057,53.98,78142.12,0.0,0.97869,2e-05,2.50395]
[1777239108992,53.97,78134.37,0.0,0.97855,2e-05,2.51745]
[1777239111007,53.97,78131.37,0.0,0.9785,2e-05,2.52253]
[1777239112019,53.96,78118.51,0.0,0.97825,2e-05,2.54672]
[1777239113021,53.96,78115.14,0.0,0.97819,2e-05,2.55281]
[1777239115126,53.96,78113.42,0.0,0.97816,2e-05,2.55585]
[1777239121077,53.96,78108.91,0.0,0.97806,2e-05,2.56516]
[1777239122085,53.96,78099.97,0.0,0.97789,2e-05,2.58248]
[1777239123092,53.97,78097.58,0.0,0.97783,2e-05,2.58758]
[1777239125196,53.97,78102.77,0.0,0.97792,2e-05,2.57896]
[1777239131147,53.99,78109.64,0.0,0.97803,2e-05,2.56814]
[1777239132156,53.99,78114.94,0.0,0.97813,2e-05,2.55846]
[1777239133163,53.99,78116.18,0.0,0.97815,2e-05,2.5566]
[1777239137190,54.01,78123.06,0.0,0.97826,2e-05,2.54603]
[1777239139204,54.01,78127.9,0.0,0.97835,2e-05,2.53735]
[1777239142231,54.01,78123.35,0.0,0.97826,2e-05,2.54602]
[1777239144246,54.01,78116.3,0.0,0.97812,2e-05,2.55951]
[1777239145337,54.01,78103.72,0.0,0.97787,2e-05,2.58372]
[1777239146258,54.01,78103.72,0.0,0.97787,2e-05,2.5842]
[1777239148273,54.02,78098.71,0.0,0.97776,2e-05,2.5948]
[1777239153309,54.03,78099.59,0.0,0.97778,2e-05,2.59227]
[1777239158347,54.03,78095.15,0.0,0.97769,2e-05,2.60088]
[1777239159352,54.03,78105.6,0.0,0.9779,2e-05,2.58066]
[1777239164387,54.03,78109.1,0.0,0.97797,2e-05,2.57391]
[1777239169422,54.03,78108.96,0.0,0.97796,2e-05,2.57435]
[1777239174457,54.03,78109.48,0.0,0.97797,2e-05,2.57376]
[1777239179491,54.03,78109.16,0.0,0.97796,2e-05,2.57479]
[1777239184591,54.04,78109.82,0.0,0.97797,2e-05,2.57394]
[1777239185637,54.04,78075.36,0.0,0.97728,2e-05,2.64093]
[1777239187564,54.04,78062.17,0.0,0.977,2e-05,2.66701]
[1777239188571,54.04,78042.6,0.0,0.9766,2e-05,2.70586]
[1777239189578,54.04,78043.63,0.0,0.97662,2e-05,2.70366]
[1777239192600,54.03,78060.37,0.0,0.97697,2e-05,2.66999]
[1777239193607,54.03,78064.05,0.0,0.97705,2e-05,2.66264]
[1777239195705,54.03,78068.89,0.0,0.97715,2e-05,2.65291]
[1777239197636,54.03,78057.33,0.0,0.97691,2e-05,2.6757]
[1777239198642,54.03,78042.97,0.0,0.97662,2e-05,2.70423]
[1777239199650,54.03,78038.34,0.0,0.97652,2e-05,2.71341]
[1777239200657,54.03,78036.82,0.0,0.97649,2e-05,2.71631]
[1777239202670,54.03,78032.52,0.0,0.9764,2e-05,2.72463]
[1777239205776,54.02,78034.92,0.0,0.97646,2e-05,2.71908]
[1777239207706,54.02,78041.99,0.0,0.97661,2e-05,2.70456]
[1777239209720,54.02,78046.05,0.0,0.9767,2e-05,2.69617]
[1777239210726,54.02,78053.73,0.0,0.97686,2e-05,2.68075]
[1777239211743,54.02,78056.58,0.0,0.97695,2e-05,2.67182]
[1777239215846,54.02,78046.12,0.0,0.97673,2e-05,2.69223]
[1777239217776,54.02,78038.65,0.0,0.97658,2e-05,2.70691]
[1777239218783,54.02,78037.01,0.0,0.97655,2e-05,2.71003]
[1777239220797,54.01,78030.02,0.0,0.9764,2e-05,2.72372]
[1777239221804,54.01,78029.16,0.0,0.97639,2e-05,2.72525]
[1777239225918,54.01,78020.05,0.0,0.9762,2e-05,2.74282]
[1777239227848,54.01,78006.01,0.0,0.97591,2e-05,2.77086]
[1777239228855,54.01,78002.4,0.0,0.97583,2e-05,2.77794]
[1777239230869,54.0,78000.69,0.0,0.9758,2e-05,2.78084]
[1777239232893,54.0,78010.29,0.0,0.97602,2e-05,2.76068]
[1777239233893,54.0,78015.55,0.0,0.97613,2e-05,2.74975]
[1777239237933,53.99,78013.72,0.0,0.9761,2e-05,2.75247]
[1777239242958,53.99,78004.12,0.0,0.97591,2e-05,2.77084]
[1777239243973,53.99,77996.55,0.0,0.97575,2e-05,2.78604]
[1777239244975,53.98,77983.16,0.0,0.97546,2e-05,2.81325]
[1777239246079,53.97,77964.92,0.0,0.9751,2e-05,2.84771]
[1777239246987,53.95,77964.92,0.0,0.97514,2e-05,2.84378]
[1777239251014,53.87,77968.02,0.0,0.97536,2e-05,2.8227]
[1777239256057,53.87,77964.59,0.0,0.9753,2e-05,2.82812]
[1777239260079,53.86,77970.08,0.0,0.97543,2e-05,2.81542]
[1777239265114,53.85,77975.38,0.0,0.97557,2e-05,2.80293]
[1777239266227,53.85,77990.65,0.0,0.9759,2e-05,2.7713]
[1777239267128,53.85,77990.65,0.0,0.9759,2e-05,2.77103]
[1777239268134,53.85,77993.11,0.0,0.97596,2e-05,2.76576]
[1777239271156,53.84,77998.95,0.0,0.97612,2e-05,2.74995]
[1777239272163,53.84,78006.63,0.0,0.97628,2e-05,2.73416]
[1777239273169,53.84,78008.51,0.0,0.97632,2e-05,2.73017]
[1777239276297,53.84,78013.33,0.0,0.97643,2e-05,2.71993]
[1777239281225,53.84,78019.61,0.0,0.97657,2e-05,2.70655]
[1777239283240,53.83,78028.78,0.0,0.97677,2e-05,2.68793]
[1777239284247,53.83,78032.31,0.0,0.97684,2e-05,2.68079]
[1777239287268,53.83,78026.98,0.0,0.97673,2e-05,2.69117]
[1777239289390,53.83,78019.99,0.0,0.97659,2e-05,2.70495]
[1777239293310,53.83,78016.61,0.0,0.97652,2e-05,2.71123]
[1777239298344,53.83,78015.67,0.0,0.97651,2e-05,2.71242]
[1777239300359,53.82,78021.77,0.0,0.97664,2e-05,2.69989]
[1777239301365,53.82,78034.18,0.0,0.9769,2e-05,2.67498]
[1777239302377,53.82,78034.99,0.0,0.97692,2e-05,2.6733]
[1777239303380,53.82,78045.66,0.0,0.97714,2e-05,2.65205]
[1777239304388,53.82,78047.35,0.0,0.97717,2e-05,2.64868]
[1777239306402,53.82,78052.64,0.0,0.97728,2e-05,2.63818]
[1777239307413,53.82,78071.7,0.0,0.97767,2e-05,2.60081]
[1777239308417,53.82,78081.63,0.0,0.97787,2e-05,2.58162]
[1777239309423,53.82,78087.78,0.0,0.97799,2e-05,2.56972]
[1777239310431,53.82,78109.07,0.0,0.97841,2e-05,2.52894]
[1777239311439,53.82,78113.53,0.0,0.9785,2e-05,2.5206]
[1777239312451,53.83,78103.88,0.0,0.97831,2e-05,2.5392]
[1777239313452,53.83,78100.74,0.0,0.97824,2e-05,2.54536]
[1777239315465,53.83,78083.64,0.0,0.9779,2e-05,2.57856]
[1777239316472,53.83,78078.57,0.0,0.9778,2e-05,2.58846]
[1777239317480,53.83,78077.22,0.0,0.97777,2e-05,2.59114]
[1777239319600,53.83,78065.61,0.0,0.97754,2e-05,2.61388]
[1777239320501,53.83,78065.61,0.0,0.97754,2e-05,2.61389]
[1777239325537,53.83,78072.54,0.0,0.97768,2e-05,2.60039]
[1777239330571,53.83,78073.68,0.0,0.9777,2e-05,2.5983]
[1777239332586,53.83,78079.83,0.0,0.97785,2e-05,2.58328]
[1777239333595,53.83,78081.29,0.0,0.97787,2e-05,2.58051]
[1777239338626,53.83,78079.34,0.0,0.97783,2e-05,2.5846]
[1777239343662,53.83,78077.38,0.0,0.97779,2e-05,2.58872]
[1777239348697,53.83,78077.9,0.0,0.97781,2e-05,2.58714]
[1777239353733,53.83,78076.31,0.0,0.97777,2e-05,2.59057]
[1777239358767,53.83,78074.89,0.0,0.97774,2e-05,2.59365]
[1777239364811,53.84,78074.11,0.0,0.97772,2e-05,2.59553]
[1777239369955,53.84,78073.97,0.0,0.97771,2e-05,2.59614]
[1777239375887,53.84,78073.35,0.0,0.9777,2e-05,2.59768]
[1777239380924,53.84,78072.75,0.0,0.97768,2e-05,2.59909]
[1777239385957,53.84,78073.36,0.0,0.97769,2e-05,2.59815]
[1777239390993,53.84,78074.11,0.0,0.9777,2e-05,2.59695]
[1777239397036,53.84,78073.99,0.0,0.97772,2e-05,2.59441]
[1777239400166,53.85,78062.73,0.0,0.97749,2e-05,2.61657]
[1777239402070,53.85,78059.09,0.0,0.97742,2e-05,2.62379]
[1777239404085,53.85,78049.28,0.0,0.97722,2e-05,2.64309]
[1777239405099,53.85,78046.49,0.0,0.97716,2e-05,2.64857]
[1777239410237,53.84,78046.81,0.0,0.97717,2e-05,2.64772]
[1777239416168,53.84,78046.59,0.0,0.97717,2e-05,2.64786]
[1777239420307,53.84,78041.07,0.0,0.97706,2e-05,2.65855]
[1777239424260,53.84,78007.37,0.0,0.97635,2e-05,2.72575]
[1777239425255,53.84,77987.43,0.0,0.97593,2e-05,2.76616]
[1777239426261,53.84,77986.63,0.0,0.97592,2e-05,2.76733]
[1777239430400,53.83,77993.77,0.0,0.97608,2e-05,2.75172]
[1777239432290,53.83,78002.72,0.0,0.97628,2e-05,2.73307]
[1777239433300,53.83,78005.18,0.0,0.97633,2e-05,2.72789]
[1777239437326,53.83,78007.21,0.0,0.97638,2e-05,2.723]
[1777239442361,53.82,78008.55,0.0,0.97642,2e-05,2.71939]
[1777239446389,53.82,78015.99,0.0,0.97658,2e-05,2.70374]
[1777239447396,53.82,78014.63,0.0,0.97656,2e-05,2.70634]
[1777239450558,53.81,77996.23,0.0,0.97617,2e-05,2.7431]
[1777239452431,53.81,77990.21,0.0,0.97607,2e-05,2.75176]
[1777239454447,53.81,77989.23,0.0,0.97606,2e-05,2.75333]
[1777239457471,53.81,77995.03,0.0,0.97619,2e-05,2.74071]
[1777239461495,53.8,78000.2,0.0,0.97631,2e-05,2.72949]
[1777239466529,53.8,78001.95,0.0,0.97635,2e-05,2.72505]
[1777239470557,53.79,78007.97,0.0,0.97649,2e-05,2.71224]
[1777239475597,53.79,78011.26,0.0,0.97657,2e-05,2.70483]
[1777239476603,53.79,78018.78,0.0,0.97672,2e-05,2.68962]
[1777239481639,53.79,78019.91,0.0,0.97675,2e-05,2.68672]
[1777239486673,53.78,78022.05,0.0,0.97681,2e-05,2.68181]
[1777239489832,53.78,78016.76,0.0,0.9767,2e-05,2.69196]
[1777239495736,53.78,78016.49,0.0,0.9767,2e-05,2.6916]
[1777239499902,53.77,78029.91,0.0,0.97699,2e-05,2.66427]
[1777239501779,53.77,78029.47,0.0,0.97698,2e-05,2.66495]
[1777239506815,53.77,78032.5,0.0,0.97705,2e-05,2.65843]
[1777239507821,53.77,78038.51,0.0,0.97717,2e-05,2.64645]
[1777239512856,53.77,78037.16,0.0,0.97718,2e-05,2.64559]
[1777239520042,53.77,78034.3,0.0,0.97712,2e-05,2.65076]
[1777239527961,53.76,78034.7,0.0,0.97714,2e-05,2.64944]
[1777239532996,53.76,78036.96,0.0,0.97719,2e-05,2.64465]
[1777239536019,53.76,78049.53,0.0,0.97744,2e-05,2.61972]
[1777239541053,53.76,78053.09,0.0,0.97752,2e-05,2.61264]
[1777239546087,53.76,78058.0,0.0,0.97762,2e-05,2.603]
[1777239550253,53.76,78064.3,0.0,0.97775,2e-05,2.59072]
[1777239552129,53.76,78069.02,0.0,0.97784,2e-05,2.58158]
[1777239557165,53.76,78068.65,0.0,0.97783,2e-05,2.58241]
[1777239562201,53.76,78073.96,0.0,0.97794,2e-05,2.57221]
[1777239566230,53.76,78077.27,0.0,0.978,2e-05,2.56594]
[1777239570393,53.76,78081.3,0.0,0.97808,2e-05,2.55836]
[1777239575296,53.76,78086.64,0.0,0.97821,2e-05,2.5453]
[1777239580465,53.77,78073.29,0.0,0.97794,2e-05,2.57149]
[1777239581343,53.77,78073.29,0.0,0.97794,2e-05,2.57154]
[1777239586378,53.77,78072.65,0.0,0.97792,2e-05,2.57301]
[1777239590535,53.77,78065.94,0.0,0.97779,2e-05,2.5862]
[1777239592420,53.77,78060.6,0.0,0.97768,2e-05,2.59667]
[1777239593428,53.77,78058.19,0.0,0.97763,2e-05,2.60137]
[1777239599469,53.77,78055.82,0.0,0.97758,2e-05,2.60594]
[1777239602490,53.77,78048.07,0.0,0.97742,2e-05,2.62109]
[1777239604505,53.77,78047.45,0.0,0.97741,2e-05,2.62224]
[1777239608533,53.77,78042.33,0.0,0.97731,2e-05,2.63213]
[1777239614574,53.77,78043.35,0.0,0.97733,2e-05,2.62971]
[1777239619609,53.76,78043.24,0.0,0.97734,2e-05,2.62957]
[1777239622635,53.76,78049.18,0.0,0.97746,2e-05,2.6177]
[1777239626665,53.76,78044.02,0.0,0.97736,2e-05,2.62757]
[1777239629682,53.76,78052.68,0.0,0.97753,2e-05,2.61044]
[1777239630689,53.76,78057.05,0.0,0.97762,2e-05,2.60186]
[1777239634719,53.76,78051.31,0.0,0.97753,2e-05,2.60987]
[1777239639756,53.76,78053.69,0.0,0.97758,2e-05,2.60506]
[1777239645797,53.76,78051.95,0.0,0.97755,2e-05,2.60834]
[1777239650956,53.76,78050.41,0.0,0.97752,2e-05,2.61125]
[1777239656873,53.76,78048.19,0.0,0.97747,2e-05,2.61551]
[1777239661908,53.76,78047.39,0.0,0.97746,2e-05,2.617]
[1777239666942,53.76,78046.22,0.0,0.97744,2e-05,2.61921]
[1777239671977,53.76,78044.26,0.0,0.9774,2e-05,2.62297]
[1777239677015,53.76,78041.64,0.0,0.97734,2e-05,2.62802]
[1777239679028,53.75,78037.35,0.0,0.97726,2e-05,2.63641]
[1777239684064,53.75,78034.15,0.0,0.97719,2e-05,2.64247]
[1777239689100,53.75,78034.28,0.0,0.9772,2e-05,2.64194]
[1777239695141,53.75,78034.5,0.0,0.97723,2e-05,2.63805]
[1777239701308,53.75,78030.93,0.0,0.97716,2e-05,2.64484]
[1777239707225,53.75,78028.88,0.0,0.97712,2e-05,2.64863]
[1777239711255,53.75,78023.77,0.0,0.97702,2e-05,2.6586]
[1777239719310,53.75,78020.41,0.0,0.97695,2e-05,2.66493]
[1777239724345,53.74,78020.83,0.0,0.97696,2e-05,2.66386]
[1777239729380,53.74,78018.66,0.0,0.97692,2e-05,2.66791]
[1777239734417,53.74,78019.55,0.0,0.97694,2e-05,2.66582]
[1777239740462,53.74,78021.11,0.0,0.97698,2e-05,2.66234]
[1777239745497,53.74,78023.08,0.0,0.97702,2e-05,2.65812]
[1777239750654,53.74,78021.2,0.0,0.97699,2e-05,2.66157]
[1777239756576,53.73,78017.98,0.0,0.97695,2e-05,2.66442]
[1777239758589,53.73,78012.68,0.0,0.97684,2e-05,2.67483]
[1777239764632,53.73,78009.98,0.0,0.97679,2e-05,2.67968]
[1777239765638,53.73,78004.49,0.0,0.97668,2e-05,2.69058]
[1777239767653,53.73,77998.91,0.0,0.97656,2e-05,2.70157]
[1777239768659,53.73,78000.46,0.0,0.97659,2e-05,2.69832]
[1777239773695,53.72,78000.6,0.0,0.9766,2e-05,2.69741]
[1777239781873,53.72,77997.12,0.0,0.97654,2e-05,2.70333]
[1777239787794,53.72,77996.09,0.0,0.97653,2e-05,2.70479]
[1777239792828,53.71,77996.24,0.0,0.97654,2e-05,2.70388]
[1777239798870,53.71,77994.08,0.0,0.9765,2e-05,2.70736]
[1777239803904,53.71,77994.11,0.0,0.97651,2e-05,2.70665]
[1777239808939,53.7,77998.78,0.0,0.97661,2e-05,2.69667]
[1777239813974,53.7,78000.08,0.0,0.97667,2e-05,2.69032]
[1777239820026,53.7,77999.63,0.0,0.97667,2e-05,2.69059]
[1777239822175,53.69,77992.48,0.0,0.97652,2e-05,2.70474]
[1777239828074,53.69,77991.03,0.0,0.9765,2e-05,2.70687]
[1777239830088,53.69,77986.41,0.0,0.9764,2e-05,2.71591]
[1777239832245,53.69,77978.8,0.0,0.97624,2e-05,2.73101]
[1777239835123,53.68,77975.78,0.0,0.97618,2e-05,2.7366]
[1777239837137,53.68,77967.44,0.0,0.97601,2e-05,2.7532]
[1777239842172,53.68,77969.72,0.0,0.97607,2e-05,2.74753]
[1777239850230,53.67,77969.1,0.0,0.97607,2e-05,2.74729]
[1777239855265,53.67,77971.53,0.0,0.97613,2e-05,2.74147]
[1777239860300,53.66,77976.87,0.0,0.97625,2e-05,2.72982]
[1777239862458,53.66,77984.88,0.0,0.97643,2e-05,2.71328]
[1777239863321,53.66,77984.88,0.0,0.97643,2e-05,2.71315]
[1777239868355,53.66,77991.11,0.0,0.97657,2e-05,2.69996]
[1777239876412,53.65,77994.11,0.0,0.97667,2e-05,2.68985]
[1777239881447,53.65,77996.89,0.0,0.97673,2e-05,2.68377]
[1777239887489,53.65,77997.53,0.0,0.97675,2e-05,2.68193]
[1777239892669,53.64,77997.6,0.0,0.97675,2e-05,2.68137]
[1777239900581,53.64,77997.56,0.0,0.97676,2e-05,2.68077]
[1777239902738,53.64,77991.32,0.0,0.97663,2e-05,2.69314]
[1777239904609,53.64,77988.46,0.0,0.97657,2e-05,2.69871]
[1777239905616,53.64,77981.02,0.0,0.97642,2e-05,2.71362]
[1777239906623,53.64,77978.93,0.0,0.97637,2e-05,2.71771]
[1777239911658,53.63,77978.67,0.0,0.97638,2e-05,2.71747]
[1777239916693,53.63,77974.49,0.0,0.97629,2e-05,2.72515]
[1777239921729,53.63,77975.87,0.0,0.97633,2e-05,2.72148]
[1777239925756,53.62,77970.07,0.0,0.97622,2e-05,2.73254]
[1777239930791,53.62,77967.03,0.0,0.97616,2e-05,2.73776]
[1777239932949,53.61,77960.97,0.0,0.97606,2e-05,2.7465]
[1777239938848,53.61,77960.12,0.0,0.97606,2e-05,2.74701]
[1777239943882,53.6,77957.11,0.0,0.976,2e-05,2.75209]
[1777239948918,53.6,77956.95,0.0,0.97601,2e-05,2.75131]
[1777239953952,53.59,77959.69,0.0,0.97608,2e-05,2.74464]
[1777239958987,53.59,77957.7,0.0,0.97605,2e-05,2.74747]
[1777239964022,53.58,77959.05,0.0,0.97609,2e-05,2.74368]
[1777239969064,53.58,77958.51,0.0,0.97609,2e-05,2.74374]
[1777239974092,53.57,77959.88,0.0,0.97613,2e-05,2.73988]
[1777239979128,53.56,77960.26,0.0,0.97615,2e-05,2.73803]
[1777239984163,53.56,77959.9,0.0,0.97615,2e-05,2.73766]
[1777239986250,53.56,77944.26,0.0,0.97582,2e-05,2.76952]
[1777239988211,53.56,77922.69,0.0,0.97535,2e-05,2.81398]
[1777239989212,53.55,77901.44,0.0,0.97488,2e-05,2.85791]
[1777239990219,53.55,77890.9,0.0,0.97464,2e-05,2.87977]
[1777239991228,53.55,77889.83,0.0,0.97465,2e-05,2.87825]
[1777239993240,53.54,77884.33,0.0,0.97454,2e-05,2.889]
[1777239995254,53.54,77877.4,0.0,0.97439,2e-05,2.90281]
[1777239996260,53.54,77883.52,0.0,0.97453,2e-05,2.88929]
[1777239998274,53.53,77893.6,0.0,0.97477,2e-05,2.86698]
[1777239999281,53.53,77895.73,0.0,0.97482,2e-05,2.86206]
[1777240003310,53.52,77904.41,0.0,0.97504,2e-05,2.8422]
[1777240004319,53.52,77923.62,0.0,0.97547,2e-05,2.80167]
[1777240005326,53.52,77936.16,0.0,0.97575,2e-05,2.77539]
[1777240006479,53.52,77926.67,0.0,0.97554,2e-05,2.79478]
[1777240008345,53.52,77926.33,0.0,0.97554,2e-05,2.79492]
[1777240013381,53.51,77923.69,0.0,0.9755,2e-05,2.79891]
[1777240018416,53.5,77925.1,0.0,0.97554,2e-05,2.79447]
[1777240020429,53.5,77931.57,0.0,0.97569,2e-05,2.78046]
[1777240021438,53.5,77933.08,0.0,0.97573,2e-05,2.77705]
[1777240026620,53.49,77935.61,0.0,0.9758,2e-05,2.77047]
[1777240031508,53.48,77930.52,0.0,0.9757,2e-05,2.77964]
[1777240033523,53.48,77928.87,0.0,0.97567,2e-05,2.78247]
[1777240037551,53.47,77934.53,0.0,0.9758,2e-05,2.76962]
[1777240041578,53.47,77936.54,0.0,0.97586,2e-05,2.76444]
[1777240046614,53.46,77933.44,0.0,0.97581,2e-05,2.76955]
[1777240051650,53.45,77931.54,0.0,0.9758,2e-05,2.76886]
[1777240056685,53.45,77930.62,0.0,0.9758,2e-05,2.76943]
[1777240061720,53.44,77931.7,0.0,0.97584,2e-05,2.76587]
[1777240066900,53.43,77931.57,0.0,0.97585,2e-05,2.76457]
[1777240074814,53.42,77931.74,0.0,0.97587,2e-05,2.76241]
[1777240076970,53.42,77939.98,0.0,0.97606,2e-05,2.74471]
[1777240079848,53.42,77946.83,0.0,0.97621,2e-05,2.73024]
[1777240080854,53.42,77948.19,0.0,0.97624,2e-05,2.72725]
[1777240085890,53.41,77950.82,0.0,0.97631,2e-05,2.72074]
[1777240090924,53.41,77951.9,0.0,0.97634,2e-05,2.71764]
[1777240094952,53.4,77946.57,0.0,0.97624,2e-05,2.72783]
[1777240097111,53.4,77951.59,0.0,0.97635,2e-05,2.71724]
[1777240103009,53.4,77951.12,0.0,0.97635,2e-05,2.71725]
[1777240115093,53.39,77949.54,0.0,0.97636,2e-05,2.71549]
[1777240116100,53.39,77956.3,0.0,0.9765,2e-05,2.70161]
[1777240117250,53.39,77962.21,0.0,0.97663,2e-05,2.68954]
[1777240119120,53.39,77968.04,0.0,0.97676,2e-05,2.67759]
[1777240120128,53.39,77969.82,0.0,0.97679,2e-05,2.67394]
[1777240124156,53.38,77981.31,0.0,0.97704,2e-05,2.65069]
[1777240125164,53.38,77984.41,0.0,0.9771,2e-05,2.64448]
[1777240128184,53.38,77988.6,0.0,0.97719,2e-05,2.63611]
[1777240131207,53.38,77994.26,0.0,0.97731,2e-05,2.62488]
[1777240134226,53.39,77999.17,0.0,0.97741,2e-05,2.61523]
[1777240139261,53.39,77994.15,0.0,0.9773,2e-05,2.6254]
[1777240143289,53.39,77989.99,0.0,0.97721,2e-05,2.63378]
[1777240149331,53.39,77989.8,0.0,0.97721,2e-05,2.6343]
[1777240154368,53.39,77988.27,0.0,0.97718,2e-05,2.63744]
[1777240159401,53.39,77987.74,0.0,0.97716,2e-05,2.63857]
[1777240164436,53.39,77986.85,0.0,0.97715,2e-05,2.64037]
[1777240169472,53.39,77975.75,0.0,0.97691,2e-05,2.66256]
[1777240170484,53.39,77972.67,0.0,0.97685,2e-05,2.66871]
[1777240172496,53.39,77961.82,0.0,0.97665,2e-05,2.68729]
[1777240173524,53.39,77958.79,0.0,0.97658,2e-05,2.69335]
[1777240178560,53.38,77957.68,0.0,0.97656,2e-05,2.69516]
[1777240183593,53.38,77953.11,0.0,0.97647,2e-05,2.70394]
[1777240192656,53.38,77953.56,0.0,0.97649,2e-05,2.70205]
[1777240194670,53.38,77959.93,0.0,0.97663,2e-05,2.68892]
[1777240200711,53.37,77962.73,0.0,0.97669,2e-05,2.6827]
[1777240205747,53.37,77964.5,0.0,0.97674,2e-05,2.6787]
[1777240210782,53.37,77964.55,0.0,0.97674,2e-05,2.6782]
[1777240215817,53.37,77965.02,0.0,0.97676,2e-05,2.67686]
[1777240222866,53.36,77967.83,0.0,0.97682,2e-05,2.67071]
[1777240227904,53.36,77969.62,0.0,0.97686,2e-05,2.6668]
[1777240229923,53.36,77980.73,0.0,0.9771,2e-05,2.64442]
[1777240230925,53.36,77989.87,0.0,0.97729,2e-05,2.62619]
[1777240231932,53.36,77992.05,0.0,0.97736,2e-05,2.61872]
[1777240236968,53.36,77994.62,0.0,0.97741,2e-05,2.61378]
[1777240242002,53.36,77995.52,0.0,0.97743,2e-05,2.61219]
[1777240247039,53.37,77994.73,0.0,0.97741,2e-05,2.61388]
[1777240252074,53.37,77994.47,0.0,0.9774,2e-05,2.61453]
[1777240255097,53.37,77988.01,0.0,0.97727,2e-05,2.62736]
[1777240260132,53.37,77982.45,0.0,0.97715,2e-05,2.63837]
[1777240264160,53.36,77977.15,0.0,0.97704,2e-05,2.64883]
[1777240269197,53.36,77972.57,0.0,0.97695,2e-05,2.65782]
[1777240274233,53.36,77968.03,0.0,0.97686,2e-05,2.6667]
[1777240279266,53.36,77967.0,0.0,0.97684,2e-05,2.66848]
[1777240286314,53.36,77965.45,0.0,0.97681,2e-05,2.67114]
[1777240292356,53.36,77964.08,0.0,0.97681,2e-05,2.67025]
[1777240297391,53.35,77960.56,0.0,0.97674,2e-05,2.67693]
[1777240302427,53.35,77960.03,0.0,0.97673,2e-05,2.67754]
[1777240308628,53.35,77958.6,0.0,0.97671,2e-05,2.67984]
[1777240316526,53.34,77957.27,0.0,0.97669,2e-05,2.6817]
[1777240318698,53.34,77944.33,0.0,0.97642,2e-05,2.70773]
[1777240319547,53.34,77944.33,0.0,0.97642,2e-05,2.70759]
[1777240321560,53.34,77935.3,0.0,0.97623,2e-05,2.72572]
[1777240322567,53.34,77933.97,0.0,0.9762,2e-05,2.72826]
[1777240327602,53.34,77931.37,0.0,0.97615,2e-05,2.73267]
[1777240332637,53.33,77931.85,0.0,0.97617,2e-05,2.73074]
[1777240336667,53.33,77944.28,0.0,0.97645,2e-05,2.70461]
[1777240337674,53.33,77949.13,0.0,0.97655,2e-05,2.69461]
[1777240341702,53.32,77949.95,0.0,0.97658,2e-05,2.69247]
[1777240346736,53.32,77950.12,0.0,0.97659,2e-05,2.69157]
[1777240351772,53.32,77953.67,0.0,0.97669,2e-05,2.6807]
[1777240357817,53.32,77954.27,0.0,0.97671,2e-05,2.67901]
[1777240364863,53.31,77955.57,0.0,0.97674,2e-05,2.67583]
[1777240369900,53.31,77956.45,0.0,0.97677,2e-05,2.67368]
[1777240379120,53.31,77958.38,0.0,0.97681,2e-05,2.66921]
[1777240385004,53.31,77959.2,0.0,0.97683,2e-05,2.66721]
[1777240389030,53.31,77965.39,0.0,0.97697,2e-05,2.65456]
[1777240393059,53.31,77970.78,0.0,0.97708,2e-05,2.64363]
[1777240395073,53.31,77973.19,0.0,0.97713,2e-05,2.63878]
[1777240400108,53.3,77966.69,0.0,0.977,2e-05,2.65172]
[1777240403128,53.3,77961.35,0.0,0.97688,2e-05,2.66233]
[1777240408166,53.3,77958.78,0.0,0.97683,2e-05,2.66724]
[1777240413198,53.3,77954.52,0.0,0.97677,2e-05,2.67231]
[1777240416220,53.3,77938.17,0.0,0.97643,2e-05,2.70526]
[1777240417227,53.3,77930.8,0.0,0.97627,2e-05,2.72018]
[1777240418234,53.3,77929.06,0.0,0.97623,2e-05,2.7236]
[1777240422263,53.29,77922.42,0.0,0.9761,2e-05,2.73642]
[1777240427297,53.29,77919.7,0.0,0.97605,2e-05,2.74116]
[1777240432332,53.29,77920.81,0.0,0.97608,2e-05,2.73801]
[1777240437368,53.28,77920.49,0.0,0.97608,2e-05,2.73781]
[1777240442404,53.28,77921.25,0.0,0.97611,2e-05,2.73539]
[1777240447440,53.27,77917.7,0.0,0.97604,2e-05,2.74183]
[1777240452473,53.27,77916.79,0.0,0.97603,2e-05,2.74284]
[1777240457508,53.26,77904.61,0.0,0.97577,2e-05,2.76713]
[1777240458516,53.26,77902.76,0.0,0.97573,2e-05,2.77076]
[1777240462544,53.26,77898.0,0.0,0.97564,2e-05,2.77974]
[1777240467578,53.25,77885.06,0.0,0.97536,2e-05,2.80548]
[1777240468586,53.25,77884.35,0.0,0.97535,2e-05,2.80666]
[1777240471606,53.25,77890.63,0.0,0.97553,2e-05,2.78933]
[1777240476641,53.24,77887.03,0.0,0.97546,2e-05,2.79541]
[1777240481676,53.23,77885.08,0.0,0.97543,2e-05,2.79802]
[1777240485773,53.23,77863.95,0.0,0.97497,2e-05,2.84136]
[1777240486723,53.23,77871.11,0.0,0.97513,2e-05,2.82632]
[1777240487736,53.23,77931.27,0.0,0.97645,2e-05,2.70158]
[1777240488756,53.23,77943.67,0.0,0.97672,2e-05,2.67627]
[1777240489905,53.23,78036.72,0.0,0.97862,2e-05,2.49337]
[1777240491773,53.23,78044.64,0.0,0.97878,2e-05,2.47822]
[1777240492800,53.23,78172.62,0.0,0.98117,2e-05,2.24302]
[1777240493788,53.23,78172.62,0.0,0.98117,2e-05,2.24335]
[1777240494790,53.24,78168.83,0.0,0.98109,2e-05,2.25128]
[1777240495828,53.24,78136.21,0.0,0.9805,2e-05,2.30967]
[1777240496826,53.24,78323.73,0.0,0.98367,2e-05,1.99041]
[1777240497823,53.24,78367.64,0.0,0.98434,2e-05,1.92074]
[1777240498831,53.24,78351.5,0.0,0.98409,2e-05,1.94647]
[1777240499999,53.25,78421.11,0.0,0.98513,1e-05,1.83915]
[1777240501860,53.25,78511.04,0.0,0.98637,1e-05,1.7078]
[1777240502872,53.27,78514.95,0.0,0.9864,1e-05,1.70485]
[1777240503877,53.28,78528.2,0.0,0.98655,1e-05,1.68875]
[1777240504883,53.3,78518.62,0.0,0.98639,1e-05,1.70528]
[1777240505965,53.32,78519.65,0.0,0.98638,1e-05,1.7065]
[1777240506924,53.32,78713.22,0.0,0.98876,1e-05,1.44875]
[1777240507930,53.39,78865.1,0.0,0.99029,1e-05,1.27798]
[1777240508936,53.39,78865.1,0.0,0.99029,1e-05,1.27798]
[1777240510102,53.45,78871.37,0.0,0.99028,1e-05,1.27861]
[1777240510949,53.45,78871.37,0.0,0.99028,1e-05,1.27861]
[1777240511957,53.51,78878.23,0.0,0.99029,1e-05,1.27858]
[1777240512964,53.56,78868.87,0.0,0.99013,1e-05,1.29678]
[1777240513970,53.62,78877.52,0.0,0.99014,1e-05,1.29471]
[1777240514977,53.68,78888.33,0.0,0.99019,1e-05,1.29021]
[1777240515985,53.74,78895.17,0.0,0.99019,1e-05,1.29019]
[1777240516993,53.8,78909.82,0.0,0.99026,1e-05,1.28145]
[1777240522029,54.1,78907.33,0.0,0.98991,1e-05,1.32259]
[1777240527064,54.4,78900.88,0.0,0.9895,1e-05,1.36892]
[1777240530256,54.57,78865.68,0.0,0.98892,1e-05,1.43357]
[1777240531093,54.62,78865.68,0.0,0.98888,1e-05,1.43822]
[1777240532103,54.66,78843.31,0.0,0.98857,1e-05,1.4717]
[1777240533106,54.71,78829.79,0.0,0.98837,1e-05,1.49434]
[1777240534120,54.71,78811.48,0.0,0.98816,1e-05,1.51722]
[1777240535129,54.78,78787.39,0.0,0.98779,1e-05,1.55821]
[1777240536138,54.81,78764.44,0.0,0.98747,1e-05,1.59227]
[1777240537145,54.82,78727.29,0.0,0.98701,1e-05,1.64211]
[1777240538150,54.82,78695.75,0.0,0.98661,1e-05,1.68545]
[1777240539157,54.82,78656.0,0.0,0.98609,1e-05,1.74064]
[1777240540328,54.82,78620.4,0.0,0.98561,1e-05,1.79125]
[1777240541172,54.83,78620.4,0.0,0.98561,1e-05,1.79178]
[1777240542179,54.83,78587.73,0.0,0.98516,1e-05,1.83916]
[1777240543185,54.83,78558.1,0.0,0.98474,1e-05,1.88291]
[1777240544213,54.83,78532.07,0.0,0.98436,1e-05,1.92208]
[1777240545203,54.83,78524.83,0.0,0.98426,1e-05,1.93309]
[1777240546206,54.83,78507.83,0.0,0.98401,1e-05,1.95885]
[1777240547240,54.83,78497.1,0.0,0.98385,2e-05,1.97543]
[1777240548240,54.82,78482.06,0.0,0.98362,2e-05,1.99843]
[1777240549242,54.82,78475.34,0.0,0.98352,2e-05,2.00897]
[1777240550239,54.82,78467.86,0.0,0.98341,2e-05,2.02021]
[1777240551245,54.82,78457.98,0.0,0.98325,2e-05,2.03635]
[1777240552252,54.83,78438.44,0.0,0.98294,2e-05,2.06806]
[1777240553258,54.83,78430.16,0.0,0.98281,2e-05,2.08183]
[1777240554298,54.83,78423.89,0.0,0.9827,2e-05,2.0924]
[1777240555293,54.83,78404.56,0.0,0.98239,2e-05,2.12433]
[1777240556311,54.84,78392.46,0.0,0.98219,2e-05,2.1449]
[1777240558317,54.84,78377.84,0.0,0.98194,2e-05,2.16974]
[1777240559332,54.84,78369.77,0.0,0.9818,2e-05,2.18347]
[1777240561339,54.84,78376.98,0.0,0.98192,2e-05,2.17191]
[1777240562357,54.84,78363.58,0.0,0.9817,2e-05,2.19437]
[1777240563358,54.85,78363.58,0.0,0.98169,2e-05,2.19483]
[1777240565440,54.85,78378.47,0.0,0.98194,2e-05,2.17008]
[1777240566387,54.85,78438.54,0.0,0.98291,2e-05,2.07154]
[1777240567395,54.85,78467.65,0.0,0.98336,2e-05,2.02554]
[1777240568403,54.85,78449.52,0.0,0.98308,2e-05,2.05404]
[1777240569418,54.85,78441.99,0.0,0.98297,2e-05,2.06574]
[1777240570416,54.85,78438.56,0.0,0.98291,2e-05,2.07168]
[1777240572430,54.85,78456.95,0.0,0.98319,2e-05,2.04309]
[1777240573441,54.85,78469.34,0.0,0.98338,2e-05,2.02311]
[1777240574443,54.85,78475.41,0.0,0.98347,2e-05,2.01404]
[1777240575452,54.85,78480.93,0.0,0.98356,2e-05,2.00508]
[1777240576458,54.85,78486.59,0.0,0.98365,2e-05,1.99594]
[1777240577469,54.85,78488.14,0.0,0.98367,2e-05,1.99381]
[1777240580498,54.86,78496.96,0.0,0.98379,2e-05,1.98116]
[1777240581542,54.86,78501.2,0.0,0.98385,2e-05,1.97515]
[1777240582514,54.87,78517.24,0.0,0.98408,1e-05,1.95099]
[1777240583524,54.87,78544.09,0.0,0.98448,1e-05,1.90996]
[1777240584528,54.86,78581.8,0.0,0.98502,1e-05,1.85364]
[1777240585538,54.86,78591.45,0.0,0.98516,1e-05,1.83946]
[1777240586548,54.86,78640.65,0.0,0.98583,1e-05,1.76856]
[1777240587551,54.86,78640.65,0.0,0.98583,1e-05,1.76861]
[1777240588558,54.87,78651.26,0.0,0.98597,1e-05,1.7539]
[1777240589566,54.87,78674.99,0.0,0.98628,1e-05,1.72072]
[1777240590752,54.89,78729.07,0.0,0.98694,1e-05,1.64978]
[1777240592587,54.91,78739.7,0.0,0.98706,1e-05,1.6368]
[1777240593605,54.91,78749.96,0.0,0.98719,1e-05,1.62318]
[1777240594611,54.96,78754.31,0.0,0.98717,1e-05,1.62485]
[1777240595627,54.99,78764.47,0.0,0.98726,1e-05,1.61532]
[1777240597647,55.01,78744.46,0.0,0.98698,1e-05,1.64565]
[1777240598648,55.01,78683.17,0.0,0.9862,1e-05,1.72914]
[1777240599657,55.02,78638.43,0.0,0.9856,1e-05,1.79306]
[1777240600827,55.02,78579.56,0.0,0.98478,1e-05,1.87885]
[1777240601667,55.02,78579.56,0.0,0.98477,1e-05,1.87922]
[1777240602676,55.03,78568.13,0.0,0.9846,1e-05,1.89693]
[1777240603694,55.03,78558.08,0.0,0.98445,1e-05,1.91267]
[1777240604691,55.03,78544.96,0.0,0.98426,1e-05,1.93312]
[1777240605696,55.03,78554.05,0.0,0.98439,1e-05,1.91936]
[1777240606708,55.04,78569.22,0.0,0.9846,1e-05,1.89709]
[1777240607710,55.04,78550.52,0.0,0.98433,1e-05,1.92507]
[1777240608718,55.04,78564.12,0.0,0.98453,1e-05,1.90446]
[1777240609723,55.04,78557.05,0.0,0.98442,1e-05,1.91574]
[1777240610896,55.04,78590.08,0.0,0.9849,1e-05,1.86647]
[1777240611744,55.04,78590.08,0.0,0.98489,1e-05,1.86712]
[1777240613758,55.04,78597.2,0.0,0.98499,1e-05,1.85655]
[1777240614766,55.04,78570.97,0.0,0.98462,1e-05,1.89533]
[1777240615776,55.04,78563.24,0.0,0.98451,1e-05,1.90678]
[1777240617789,55.04,78554.45,0.0,0.98439,1e-05,1.91974]
[1777240618795,55.04,78541.53,0.0,0.9842,1e-05,1.93913]
[1777240620815,55.05,78518.75,0.0,0.98385,1e-05,1.97521]
[1777240622847,55.05,78510.87,0.0,0.98372,2e-05,1.98848]
[1777240623831,55.05,78536.67,0.0,0.98411,1e-05,1.94855]
[1777240624837,55.05,78575.17,0.0,0.98467,1e-05,1.89035]
[1777240625845,55.05,78592.39,0.0,0.98491,1e-05,1.86476]
[1777240626851,55.05,78599.7,0.0,0.98502,1e-05,1.85397]
[1777240627915,55.05,78608.96,0.0,0.98515,1e-05,1.84041]
[1777240628877,55.05,78617.8,0.0,0.98527,1e-05,1.82755]
[1777240629885,55.05,78574.49,0.0,0.98466,1e-05,1.89118]
[1777240634917,55.05,78576.0,0.0,0.98468,1e-05,1.88923]
[1777240635923,55.06,78557.31,0.0,0.9844,1e-05,1.91789]
[1777240636931,55.06,78569.12,0.0,0.98457,1e-05,1.90082]
[1777240638945,55.07,78537.05,0.0,0.98409,1e-05,1.95059]
[1777240639953,55.07,78559.35,0.0,0.98441,1e-05,1.91739]
[1777240641108,55.08,78513.73,0.0,0.98373,2e-05,1.98772]
[1777240641971,55.08,78513.73,0.0,0.98372,2e-05,1.98825]
[1777240642979,55.08,78520.22,0.0,0.98382,1e-05,1.97876]
[1777240647006,55.1,78527.62,0.0,0.98391,1e-05,1.96953]
[1777240648017,55.1,78523.8,0.0,0.98384,1e-05,1.97598]
[1777240649023,55.1,78515.87,0.0,0.98372,2e-05,1.9888]
[1777240650030,55.11,78507.82,0.0,0.98359,2e-05,2.00185]
[1777240651182,55.11,78509.97,0.0,0.98364,2e-05,1.99633]
[1777240655066,55.12,78499.38,0.0,0.98346,2e-05,2.01491]
[1777240656073,55.13,78496.24,0.0,0.98341,2e-05,2.02032]
[1777240657080,55.13,78486.2,0.0,0.98325,2e-05,2.03662]
[1777240658087,55.13,78481.97,0.0,0.98318,2e-05,2.04376]
[1777240659094,55.13,78464.86,0.0,0.98291,2e-05,2.07145]
[1777240660101,55.14,78461.42,0.0,0.98285,2e-05,2.07737]
[1777240661253,55.14,78447.9,0.0,0.98263,2e-05,2.09954]
[1777240662115,55.14,78447.9,0.0,0.98263,2e-05,2.09992]
[1777240663123,55.14,78425.25,0.0,0.98226,2e-05,2.13716]
[1777240664130,55.14,78413.94,0.0,0.98207,2e-05,2.15607]
[1777240665154,55.15,78414.74,0.0,0.98208,2e-05,2.15501]
[1777240666145,55.15,78414.74,0.0,0.98208,2e-05,2.15526]
[1777240667153,55.15,78405.52,0.0,0.98192,2e-05,2.17125]
[1777240668159,55.16,78388.43,0.0,0.98163,2e-05,2.20048]
[1777240669166,55.16,78386.56,0.0,0.9816,2e-05,2.20428]
[1777240673194,55.18,78395.1,0.0,0.98171,2e-05,2.19259]
[1777240674204,55.18,78412.75,0.0,0.982,2e-05,2.1639]
[1777240675213,55.18,78424.34,0.0,0.98218,2e-05,2.14503]
[1777240676218,55.18,78429.31,0.0,0.98226,2e-05,2.13715]
[1777240677227,55.18,78428.99,0.0,0.98225,2e-05,2.13797]
[1777240679239,55.19,78423.0,0.0,0.98215,2e-05,2.14841]
[1777240681412,55.19,78413.49,0.0,0.98199,2e-05,2.16466]
[1777240682259,55.19,78407.75,0.0,0.98189,2e-05,2.17444]
[1777240684274,55.2,78404.56,0.0,0.98184,2e-05,2.18025]
[1777240686287,55.2,78410.24,0.0,0.98192,2e-05,2.17126]
[1777240687295,55.2,78413.79,0.0,0.98198,2e-05,2.16562]
[1777240688302,55.2,78421.77,0.0,0.98211,2e-05,2.15269]
[1777240689308,55.2,78426.09,0.0,0.98218,2e-05,2.14585]
[1777240690316,55.2,78428.62,0.0,0.98222,2e-05,2.14198]
[1777240693338,55.21,78429.61,0.0,0.98222,2e-05,2.14123]
[1777240698373,55.22,78426.63,0.0,0.98216,2e-05,2.14766]
[1777240700389,55.22,78412.17,0.0,0.98192,2e-05,2.17213]
[1777240701552,55.22,78414.06,0.0,0.98195,2e-05,2.16925]
[1777240704417,55.23,78420.64,0.0,0.98205,2e-05,2.15913]
[1777240707438,55.23,78427.2,0.0,0.98214,2e-05,2.14914]
[1777240709452,55.24,78422.52,0.0,0.98206,2e-05,2.15742]
[1777240710461,55.24,78419.37,0.0,0.98201,2e-05,2.16289]
[1777240714487,55.24,78413.7,0.0,0.98193,2e-05,2.17048]
[1777240717513,55.25,78393.54,0.0,0.98159,2e-05,2.20483]
[1777240718526,55.25,78378.44,0.0,0.98133,2e-05,2.23046]
[1777240719528,55.25,78350.5,0.0,0.98085,2e-05,2.27828]
[1777240720534,55.25,78343.57,0.0,0.98073,2e-05,2.29029]
[1777240721542,55.25,78350.46,0.0,0.98085,2e-05,2.27845]
[1777240724562,55.25,78370.29,0.0,0.98118,2e-05,2.24513]
[1777240725570,55.26,78382.18,0.0,0.98138,2e-05,2.22509]
[1777240726577,55.26,78383.55,0.0,0.98141,2e-05,2.22291]
[1777240727584,55.26,78377.79,0.0,0.98131,2e-05,2.23279]
[1777240728591,55.26,78373.11,0.0,0.98123,2e-05,2.24085]
[1777240729605,55.26,78366.93,0.0,0.98112,2e-05,2.25148]
[1777240730606,55.26,78349.98,0.0,0.98083,2e-05,2.28061]
[1777240731613,55.26,78352.06,0.0,0.98086,2e-05,2.27708]
[1777240732620,55.26,78345.59,0.0,0.98075,2e-05,2.28876]
[1777240733627,55.26,78346.69,0.0,0.98076,2e-05,2.28737]
[1777240737660,55.27,78360.07,0.0,0.98098,2e-05,2.26589]
[1777240738675,55.27,78365.79,0.0,0.98107,2e-05,2.25617]
[1777240739676,55.27,78363.66,0.0,0.98104,2e-05,2.25989]
[1777240741854,55.28,78359.81,0.0,0.98097,2e-05,2.26666]
[1777240747732,55.28,78359.22,0.0,0.98095,2e-05,2.26803]
[1777240752767,55.28,78360.05,0.0,0.98096,2e-05,2.26788]
[1777240753775,55.29,78367.7,0.0,0.98109,2e-05,2.2549]
[1777240754791,55.29,78374.62,0.0,0.9812,2e-05,2.24312]
[1777240755797,55.29,78386.43,0.0,0.9814,2e-05,2.22324]
[1777240756802,55.29,78406.03,0.0,0.98173,2e-05,2.19071]
[1777240761994,55.29,78404.53,0.0,0.98169,2e-05,2.19423]
[1777240762845,55.3,78397.88,0.0,0.98158,2e-05,2.20555]
[1777240763854,55.3,78397.88,0.0,0.98158,2e-05,2.20572]
[1777240765864,55.3,78385.93,0.0,0.98138,2e-05,2.22612]
[1777240768888,55.3,78393.85,0.0,0.9815,2e-05,2.2132]
[1777240773921,55.31,78393.05,0.0,0.98151,2e-05,2.21249]
[1777240778956,55.31,78388.5,0.0,0.98142,2e-05,2.22093]
[1777240780970,55.31,78396.26,0.0,0.98155,2e-05,2.2082]
[1777240786005,55.32,78394.84,0.0,0.98152,2e-05,2.21146]
[1777240791043,55.32,78396.91,0.0,0.98154,2e-05,2.2089]
[1777240794063,55.33,78411.61,0.0,0.98178,2e-05,2.18495]
[1777240795075,55.33,78417.46,0.0,0.98187,2e-05,2.17548]
[1777240796078,55.33,78407.17,0.0,0.9817,2e-05,2.1928]
[1777240797085,55.33,78401.17,0.0,0.9816,2e-05,2.20302]
[1777240798092,55.33,78392.98,0.0,0.98146,2e-05,2.21694]
[1777240800106,55.33,78403.06,0.0,0.98163,2e-05,2.20043]
[1777240802277,55.33,78354.18,0.0,0.98079,2e-05,2.2837]
[1777240803129,55.34,78354.18,0.0,0.98079,2e-05,2.28376]
[1777240805142,55.34,78348.98,0.0,0.9807,2e-05,2.29284]
[1777240807156,55.34,78354.68,0.0,0.9808,2e-05,2.28314]
[1777240809170,55.34,78363.29,0.0,0.98095,2e-05,2.26851]
[1777240812346,55.34,78388.83,0.0,0.98138,2e-05,2.22537]
[1777240813199,55.34,78388.83,0.0,0.98138,2e-05,2.22553]
[1777240814211,55.34,78403.67,0.0,0.98162,2e-05,2.20076]
[1777240815218,55.34,78415.93,0.0,0.98183,2e-05,2.18053]
[1777240817229,55.34,78440.36,0.0,0.98222,2e-05,2.14073]
[1777240818240,55.35,78445.94,0.0,0.98231,2e-05,2.13191]
[1777240819243,55.35,78463.91,0.0,0.98259,2e-05,2.10306]
[1777240820251,55.35,78479.84,0.0,0.98284,2e-05,2.07783]
[1777240821259,55.35,78484.07,0.0,0.9829,2e-05,2.07147]
[1777240822431,55.36,78512.97,0.0,0.98335,2e-05,2.02619]
[1777240823273,55.35,78512.97,0.0,0.98335,2e-05,2.02582]
[1777240824280,55.35,78486.28,0.0,0.98294,2e-05,2.06765]
[1777240825315,55.35,78464.05,0.0,0.98259,2e-05,2.10335]
[1777240826322,55.35,78435.32,0.0,0.98212,2e-05,2.15047]
[1777240827324,55.36,78427.1,0.0,0.98199,2e-05,2.16427]
[1777240828335,55.36,78436.08,0.0,0.98213,2e-05,2.14975]
[1777240829339,55.36,78441.87,0.0,0.98222,2e-05,2.14053]
[1777240830346,55.36,78447.53,0.0,0.98231,2e-05,2.13158]
[1777240834374,55.37,78445.87,0.0,0.98229,2e-05,2.1327]
[1777240837395,55.37,78408.96,0.0,0.98168,2e-05,2.19447]
[1777240839409,55.39,78399.82,0.0,0.9815,2e-05,2.21279]
[1777240840417,55.39,78397.08,0.0,0.98145,2e-05,2.21755]
[1777240841423,55.39,78423.44,0.0,0.98189,2e-05,2.17374]
[1777240842567,55.39,78414.46,0.0,0.98174,2e-05,2.18886]
[1777240844445,55.4,78408.89,0.0,0.98164,2e-05,2.19858]
[1777240845452,55.4,78406.2,0.0,0.98159,2e-05,2.20326]
[1777240850488,55.4,78401.1,0.0,0.9815,2e-05,2.21269]
[1777240854515,55.41,78406.7,0.0,0.98159,2e-05,2.20395]
[1777240855522,55.41,78416.92,0.0,0.98176,2e-05,2.18709]
[1777240856528,55.41,78424.74,0.0,0.98188,2e-05,2.17433]
[1777240857537,55.41,78423.81,0.0,0.98187,2e-05,2.1761]
[1777240858551,55.41,78438.84,0.0,0.98211,2e-05,2.15155]
[1777240859550,55.41,78443.05,0.0,0.98217,2e-05,2.14491]
[1777240860564,55.41,78458.12,0.0,0.98242,2e-05,2.12063]
[1777240861568,55.42,78474.4,0.0,0.98267,2e-05,2.09466]
[1777240862720,55.42,78460.02,0.0,0.98244,2e-05,2.11824]
[1777240864587,55.42,78461.97,0.0,0.98246,2e-05,2.11576]
[1777240865594,55.42,78474.51,0.0,0.98266,2e-05,2.09585]
[1777240866605,55.43,78475.96,0.0,0.98268,2e-05,2.09388]
[1777240867608,55.43,78470.42,0.0,0.98259,2e-05,2.10315]
[1777240868616,55.43,78467.91,0.0,0.98254,2e-05,2.10754]
[1777240871646,55.44,78460.25,0.0,0.98241,2e-05,2.12093]
[1777240872801,55.44,78453.24,0.0,0.9823,2e-05,2.13264]
[1777240874657,55.44,78451.6,0.0,0.98226,2e-05,2.1359]
[1777240877689,55.45,78450.33,0.0,0.98224,2e-05,2.13881]
[1777240878695,55.45,78536.03,0.0,0.98357,2e-05,2.00246]
[1777240879703,55.45,78543.29,0.0,0.98368,2e-05,1.99147]
[1777240880713,55.45,78540.57,0.0,0.98364,2e-05,1.9954]
[1777240882725,55.46,78537.22,0.0,0.98358,2e-05,2.00212]
[1777240887759,55.47,78535.46,0.0,0.98353,2e-05,2.00685]
[1777240888778,55.47,78520.58,0.0,0.9833,2e-05,2.03055]
[1777240889773,55.47,78501.25,0.0,0.983,2e-05,2.06147]
[1777240890784,55.48,78475.49,0.0,0.98259,2e-05,2.10337]
[1777240892795,55.48,78480.68,0.0,0.98268,2e-05,2.09294]
[1777240896827,55.49,78489.63,0.0,0.98281,2e-05,2.08003]
[1777240901863,55.5,78491.23,0.0,0.98282,2e-05,2.07934]
[1777240904889,55.51,78500.42,0.0,0.98295,2e-05,2.06588]
[1777240909925,55.52,78503.06,0.0,0.98297,2e-05,2.0637]
[1777240910932,55.52,78510.95,0.0,0.98309,2e-05,2.05165]
[1777240915976,55.53,78533.16,0.0,0.98343,2e-05,2.01737]
[1777240918033,55.52,78542.68,0.0,0.98358,2e-05,2.00198]
[1777240919035,55.52,78558.66,0.0,0.98382,1e-05,1.97737]
[1777240920044,55.52,78577.32,0.0,0.9841,1e-05,1.94848]
[1777240922062,55.52,78574.03,0.0,0.98405,1e-05,1.95325]
[1777240923197,55.52,78545.49,0.0,0.98363,2e-05,1.99695]
[1777240924147,55.52,78545.49,0.0,0.98362,2e-05,1.99726]
[1777240925094,55.52,78532.76,0.0,0.98343,2e-05,2.017]
[1777240926100,55.53,78508.98,0.0,0.98306,2e-05,2.05528]
[1777240927104,55.53,78511.0,0.0,0.98308,2e-05,2.05291]
[1777240928111,55.54,78524.6,0.0,0.98328,2e-05,2.03198]
[1777240929118,55.54,78536.31,0.0,0.98346,2e-05,2.01419]
[1777240934156,55.55,78557.75,0.0,0.98376,1e-05,1.98298]
[1777240935164,55.56,78557.99,0.0,0.98376,1e-05,1.98361]
[1777240936173,55.56,78568.22,0.0,0.9839,1e-05,1.9685]
[1777240938185,55.57,78558.85,0.0,0.98375,1e-05,1.98393]
[1777240939191,55.57,78553.71,0.0,0.98367,1e-05,1.99234]
[1777240940199,55.57,78548.31,0.0,0.98359,2e-05,2.00117]
[1777240942214,55.58,78556.58,0.0,0.9837,1e-05,1.98942]
[1777240943364,55.58,78561.76,0.0,0.98377,1e-05,1.98198]
[1777240949262,55.6,78559.06,0.0,0.9837,1e-05,1.98925]
[1777240951283,55.61,78548.28,0.0,0.98355,2e-05,2.00417]
[1777240952288,55.61,78538.94,0.0,0.98341,2e-05,2.01912]
[1777240953434,55.61,78532.7,0.0,0.98331,2e-05,2.02928]
[1777240958330,55.63,78519.0,0.0,0.98308,2e-05,2.05292]
[1777240960345,55.63,78509.55,0.0,0.98292,2e-05,2.06863]
[1777240965379,55.64,78509.11,0.0,0.9829,2e-05,2.07122]
[1777240970414,55.65,78505.67,0.0,0.98283,2e-05,2.07851]
[1777240971421,55.66,78499.64,0.0,0.98273,2e-05,2.08847]
[1777240976457,55.67,78507.57,0.0,0.98284,2e-05,2.07756]
[1777240977463,55.67,78512.93,0.0,0.98292,2e-05,2.06942]
[1777240979476,55.67,78503.03,0.0,0.98275,2e-05,2.08585]
[1777240980484,55.68,78497.94,0.0,0.98267,2e-05,2.09431]
[1777240982505,55.68,78507.55,0.0,0.98282,2e-05,2.07965]
[1777240987539,55.69,78504.8,0.0,0.98276,2e-05,2.08576]
[1777240988543,55.69,78498.24,0.0,0.98265,2e-05,2.09656]
[1777240989551,55.69,78492.77,0.0,0.98256,2e-05,2.10563]
[1777240990559,55.7,78484.15,0.0,0.98242,2e-05,2.12025]
[1777240991564,55.7,78473.82,0.0,0.98224,2e-05,2.13769]
[1777240993737,55.71,78458.16,0.0,0.98198,2e-05,2.16463]
[1777240997606,55.73,78464.44,0.0,0.98205,2e-05,2.15704]
[1777241002640,55.75,78463.56,0.0,0.982,2e-05,2.16192]
[1777241003807,55.75,78450.82,0.0,0.98179,2e-05,2.18351]
[1777241005662,55.76,78445.18,0.0,0.98168,2e-05,2.1941]
[1777241006669,55.76,78432.9,0.0,0.98148,2e-05,2.21511]
[1777241010696,55.78,78417.67,0.0,0.9812,2e-05,2.24295]
[1777241011704,55.78,78406.16,0.0,0.98102,2e-05,2.26001]
[1777241013882,55.78,78391.76,0.0,0.98076,2e-05,2.28553]
[1777241014725,55.79,78391.76,0.0,0.98076,2e-05,2.28601]
[1777241015733,55.79,78385.56,0.0,0.98065,2e-05,2.2971]
[1777241018761,55.8,78395.02,0.0,0.9808,2e-05,2.28234]
[1777241021778,55.81,78388.66,0.0,0.98067,2e-05,2.29466]
[1777241026816,55.82,78388.11,0.0,0.98064,2e-05,2.29792]
[1777241029840,55.83,78393.98,0.0,0.98073,2e-05,2.28927]
[1777241034021,55.84,78385.76,0.0,0.98057,2e-05,2.30526]
[1777241035880,55.84,78384.12,0.0,0.98053,2e-05,2.309]
[1777241040915,55.86,78380.33,0.0,0.98044,2e-05,2.31775]
[1777241044100,55.86,78366.78,0.0,0.98019,2e-05,2.34252]
[1777241044944,55.87,78366.78,0.0,0.98019,2e-05,2.34292]
[1777241049980,55.88,78367.24,0.0,0.98017,2e-05,2.34405]
[1777241050986,55.88,78362.17,0.0,0.98008,2e-05,2.35327]
[1777241054007,55.89,78371.4,0.0,0.98023,2e-05,2.33832]
[1777241055015,55.89,78379.59,0.0,0.98037,2e-05,2.32452]
[1777241056033,55.89,78378.38,0.0,0.98035,2e-05,2.32703]
[1777241060057,55.9,78375.04,0.0,0.98027,2e-05,2.33443]
[1777241065093,55.91,78372.55,0.0,0.98021,2e-05,2.34074]
[1777241067106,55.92,78359.17,0.0,0.97997,2e-05,2.36483]
[1777241068112,55.92,78356.69,0.0,0.97992,2e-05,2.36952]
[1777241071133,55.93,78363.33,0.0,0.98005,2e-05,2.35631]
[1777241076169,55.94,78365.64,0.0,0.98007,2e-05,2.35411]
[1777241078189,55.94,78371.47,0.0,0.98017,2e-05,2.34434]
[1777241079195,55.94,78382.31,0.0,0.98035,2e-05,2.32637]
[1777241080202,55.95,78390.34,0.0,0.98049,2e-05,2.31297]
[1777241085237,55.96,78388.49,0.0,0.98043,2e-05,2.31835]
[1777241090272,55.97,78385.97,0.0,0.98037,2e-05,2.32483]
[1777241095308,55.98,78388.14,0.0,0.98038,2e-05,2.32321]
[1777241100343,55.98,78395.39,0.0,0.98051,2e-05,2.31048]
[1777241102364,55.98,78411.34,0.0,0.98079,2e-05,2.28319]
[1777241103364,55.98,78397.37,0.0,0.98054,2e-05,2.3075]
[1777241104533,55.99,78385.2,0.0,0.98033,2e-05,2.32886]
[1777241106385,55.99,78390.33,0.0,0.98041,2e-05,2.32035]
[1777241111427,55.99,78391.18,0.0,0.98043,2e-05,2.31863]
[1777241114677,55.99,78410.26,0.0,0.98076,2e-05,2.28575]
[1777241119481,55.99,78417.28,0.0,0.98088,2e-05,2.2738]
[1777241120487,55.99,78424.37,0.0,0.981,2e-05,2.26183]
[1777241121494,55.99,78430.5,0.0,0.9811,2e-05,2.25154]
[1777241124747,55.99,78437.2,0.0,0.98122,2e-05,2.24047]
[1777241127536,55.99,78444.08,0.0,0.98133,2e-05,2.22918]
[1777241131564,55.99,78437.14,0.0,0.98123,2e-05,2.2382]
[1777241136600,55.99,78441.65,0.0,0.9813,2e-05,2.23104]
[1777241141634,56.0,78443.47,0.0,0.98133,2e-05,2.22841]
[1777241146671,56.0,78464.35,0.0,0.98167,2e-05,2.19425]
[1777241147678,56.0,78471.53,0.0,0.98179,2e-05,2.18259]
[1777241152713,56.0,78474.1,0.0,0.98182,2e-05,2.1792]
[1777241157748,56.01,78476.7,0.0,0.98186,2e-05,2.17579]
[1777241161776,56.01,78490.92,0.0,0.98208,2e-05,2.15299]
[1777241163790,56.01,78500.22,0.0,0.98223,2e-05,2.13839]
[1777241168825,56.02,78506.2,0.0,0.98231,2e-05,2.12997]
[1777241173863,56.03,78494.58,0.0,0.98211,2e-05,2.15001]
[1777241177888,56.03,78489.48,0.0,0.98202,2e-05,2.1592]
[1777241179902,56.04,78482.15,0.0,0.9819,2e-05,2.17154]
[1777241181916,56.04,78490.86,0.0,0.98204,2e-05,2.15775]
[1777241183931,56.04,78496.18,0.0,0.98212,2e-05,2.14957]
[1777241188965,56.05,78490.76,0.0,0.98202,2e-05,2.1595]
[1777241192992,56.05,78479.69,0.0,0.98185,2e-05,2.1756]
[1777241193999,56.06,78476.96,0.0,0.98181,2e-05,2.18027]
[1777241199045,56.06,78473.52,0.0,0.98174,2e-05,2.18683]
[1777241200043,56.06,78468.45,0.0,0.98166,2e-05,2.19535]
[1777241201051,56.06,78464.03,0.0,0.98158,2e-05,2.2028]
[1777241203065,56.06,78450.64,0.0,0.98136,2e-05,2.2253]
[1777241204071,56.07,78452.69,0.0,0.98139,2e-05,2.22199]
[1777241209108,56.07,78452.57,0.0,0.98138,2e-05,2.22272]
[1777241214144,56.07,78445.88,0.0,0.98126,2e-05,2.23481]
[1777241216158,56.08,78444.27,0.0,0.98123,2e-05,2.23851]
[1777241218169,56.09,78451.0,0.0,0.98133,2e-05,2.22828]
[1777241223204,56.1,78455.45,0.0,0.98138,2e-05,2.22342]
[1777241225219,56.1,78468.9,0.0,0.9816,2e-05,2.20132]
[1777241226225,56.1,78475.67,0.0,0.98171,2e-05,2.1903]
[1777241227234,56.1,78473.85,0.0,0.98168,2e-05,2.19344]
[1777241229246,56.11,78484.36,0.0,0.98185,2e-05,2.17649]
[1777241230254,56.11,78485.6,0.0,0.98187,2e-05,2.17463]
[1777241235289,56.11,78483.86,0.0,0.98183,2e-05,2.17833]
[1777241239349,56.12,78448.0,0.0,0.98123,2e-05,2.23831]
[1777241240345,56.12,78448.0,0.0,0.98122,2e-05,2.23885]
[1777241241352,56.12,78442.2,0.0,0.98112,2e-05,2.24952]
[1777241246390,56.13,78439.79,0.0,0.98107,2e-05,2.2546]
[1777241251425,56.13,78441.5,0.0,0.98112,2e-05,2.24898]
[1777241255712,56.13,78419.95,0.0,0.98075,2e-05,2.28595]
[1777241256460,56.14,78419.95,0.0,0.98074,2e-05,2.28635]
[1777241258473,56.14,78413.88,0.0,0.98063,2e-05,2.29748]
[1777241260514,56.14,78420.06,0.0,0.98073,2e-05,2.28733]
[1777241261509,56.14,78453.26,0.0,0.98129,2e-05,2.23144]
[1777241262517,56.14,78477.69,0.0,0.9817,2e-05,2.19114]
[1777241263524,56.15,78486.66,0.0,0.98184,2e-05,2.1766]
[1777241267552,56.15,78490.06,0.0,0.98189,2e-05,2.17174]
[1777241270572,56.15,78497.09,0.0,0.982,2e-05,2.16084]
[1777241275884,56.16,78491.16,0.0,0.98189,2e-05,2.17148]
[1777241279635,56.16,78477.78,0.0,0.98167,2e-05,2.19412]
[1777241284672,56.17,78481.96,0.0,0.98173,2e-05,2.188]
[1777241285953,56.17,78487.18,0.0,0.98181,2e-05,2.17961]
[1777241291719,56.17,78481.72,0.0,0.98171,2e-05,2.18953]
[1777241293738,56.18,78500.01,0.0,0.98201,2e-05,2.16002]
[1777241296034,56.18,78512.94,0.0,0.98221,2e-05,2.13954]
[1777241301792,56.19,78517.33,0.0,0.98227,2e-05,2.13387]
[1777241306827,56.19,78518.37,0.0,0.98227,2e-05,2.13337]
[1777241311876,56.2,78521.73,0.0,0.98234,2e-05,2.12633]
[1777241312874,56.2,78528.02,0.0,0.98243,2e-05,2.11652]
[1777241313880,56.21,78550.85,0.0,0.98279,2e-05,2.08059]
[1777241314888,56.21,78544.87,0.0,0.98269,2e-05,2.09034]
[1777241319923,56.22,78542.79,0.0,0.98264,2e-05,2.09509]
[1777241321937,56.22,78556.53,0.0,0.98285,2e-05,2.07403]
[1777241322944,56.22,78563.84,0.0,0.98296,2e-05,2.0629]
[1777241324958,56.23,78557.2,0.0,0.98285,2e-05,2.074]
[1777241329998,56.24,78553.59,0.0,0.98278,2e-05,2.0813]
[1777241335034,56.25,78550.98,0.0,0.98273,2e-05,2.087]
[1777241340068,56.26,78550.83,0.0,0.98271,2e-05,2.08879]
[1777241345104,56.27,78554.31,0.0,0.98275,2e-05,2.08486]
[1777241350142,56.27,78551.38,0.0,0.98269,2e-05,2.09107]
[1777241351146,56.28,78561.12,0.0,0.98283,2e-05,2.07605]
[1777241352152,56.28,78566.8,0.0,0.98292,2e-05,2.06749]
[1777241357188,56.29,78573.43,0.0,0.983,2e-05,2.05883]
[1777241358194,56.29,78569.77,0.0,0.98294,2e-05,2.06491]
[1777241359204,56.29,78560.36,0.0,0.9828,2e-05,2.08003]
[1777241360212,56.3,78556.82,0.0,0.98274,2e-05,2.08593]
[1777241362226,56.3,78566.79,0.0,0.98289,2e-05,2.07088]
[1777241363233,56.3,78572.81,0.0,0.98297,2e-05,2.0618]
[1777241364241,56.3,78569.01,0.0,0.98291,2e-05,2.0681]
[1777241368268,56.31,78560.77,0.0,0.98277,2e-05,2.08241]
[1777241369276,56.31,78560.47,0.0,0.98276,2e-05,2.0832]
[1777241373312,56.32,78567.7,0.0,0.98289,2e-05,2.07032]
[1777241374310,56.32,78564.68,0.0,0.98284,2e-05,2.07539]
[1777241375317,56.33,78558.12,0.0,0.98273,2e-05,2.08604]
[1777241376325,56.33,78552.22,0.0,0.98264,2e-05,2.09566]
[1777241377331,56.33,78551.36,0.0,0.98262,2e-05,2.09732]
[1777241380354,56.34,78545.52,0.0,0.98252,2e-05,2.10743]
[1777241382371,56.34,78539.12,0.0,0.98241,2e-05,2.11816]
[1777241384396,56.34,78525.72,0.0,0.9822,2e-05,2.14012]
[1777241385401,56.34,78519.45,0.0,0.98209,2e-05,2.15045]
[1777241386409,56.34,78523.64,0.0,0.98216,2e-05,2.14389]
[1777241388422,56.35,78527.87,0.0,0.98222,2e-05,2.13752]
[1777241393463,56.35,78528.75,0.0,0.98223,2e-05,2.13721]
[1777241396480,56.36,78534.87,0.0,0.98232,2e-05,2.12805]
[1777241398495,56.36,78541.91,0.0,0.98242,2e-05,2.11727]
[1777241399500,56.36,78536.21,0.0,0.98233,2e-05,2.12663]
[1777241401514,56.36,78533.69,0.0,0.98229,2e-05,2.13112]
[1777241403532,56.37,78523.47,0.0,0.98212,2e-05,2.148]
[1777241404541,56.37,78519.49,0.0,0.98205,2e-05,2.15462]
[1777241406813,56.37,78532.48,0.0,0.98226,2e-05,2.1343]
[1777241412596,56.38,78535.0,0.0,0.98228,2e-05,2.13158]
[1777241416883,56.39,78528.15,0.0,0.98217,2e-05,2.14346]
[1777241418647,56.39,78526.1,0.0,0.98213,2e-05,2.14715]
[1777241423693,56.39,78520.43,0.0,0.98203,2e-05,2.15706]
[1777241425697,56.4,78513.81,0.0,0.98192,2e-05,2.1683]
[1777241426954,56.4,78502.45,0.0,0.98173,2e-05,2.18695]
[1777241427710,56.4,78502.45,0.0,0.98173,2e-05,2.18708]
[1777241429724,56.4,78496.79,0.0,0.98164,2e-05,2.1966]
[1777241432746,56.4,78485.19,0.0,0.98146,2e-05,2.21358]
[1777241437781,56.41,78481.69,0.0,0.9814,2e-05,2.21984]
[1777241442819,56.41,78483.81,0.0,0.98143,2e-05,2.21683]
[1777241444834,56.41,78472.2,0.0,0.98123,2e-05,2.23624]
[1777241447095,56.41,78477.3,0.0,0.98132,2e-05,2.22791]
[1777241451879,56.41,78479.84,0.0,0.98136,2e-05,2.22412]
[1777241457165,56.42,78484.42,0.0,0.98143,2e-05,2.21696]
[1777241459935,56.42,78486.95,0.0,0.98147,2e-05,2.21309]
[1777241464971,56.42,78488.63,0.0,0.98149,2e-05,2.21087]
[1777241470008,56.42,78488.13,0.0,0.98148,2e-05,2.21222]
[1777241474033,56.43,78496.02,0.0,0.9816,2e-05,2.19969]
[1777241479069,56.43,78495.76,0.0,0.98159,2e-05,2.20077]
[1777241480078,56.43,78487.88,0.0,0.98146,2e-05,2.21383]
[1777241485114,56.43,78488.94,0.0,0.98147,2e-05,2.2126]
[1777241490154,56.44,78492.91,0.0,0.98153,2e-05,2.20657]
[1777241493169,56.44,78487.45,0.0,0.98146,2e-05,2.213]
[1777241495185,56.44,78496.39,0.0,0.98161,2e-05,2.19854]
[1777241500219,56.44,78501.82,0.0,0.98169,2e-05,2.19034]
[1777241504246,56.45,78497.55,0.0,0.98161,2e-05,2.19787]
[1777241509282,56.45,78493.71,0.0,0.98155,2e-05,2.20477]
[1777241514317,56.46,78490.63,0.0,0.98149,2e-05,2.21043]
[1777241519351,56.46,78490.13,0.0,0.98147,2e-05,2.21186]
[1777241522372,56.46,78496.54,0.0,0.98158,2e-05,2.2017]
[1777241524387,56.46,78507.52,0.0,0.98175,2e-05,2.18402]
[1777241525394,56.46,78510.38,0.0,0.9818,2e-05,2.17952]
[1777241526401,56.46,78517.91,0.0,0.98192,2e-05,2.16746]
[1777241527408,56.47,78519.75,0.0,0.98195,2e-05,2.16467]
[1777241532446,56.47,78505.43,0.0,0.9817,2e-05,2.18889]
[1777241533452,56.47,78502.99,0.0,0.98166,2e-05,2.19303]
[1777241535464,56.47,78511.14,0.0,0.98179,2e-05,2.18001]
[1777241536471,56.48,78513.3,0.0,0.98183,2e-05,2.17665]
[1777241537479,56.48,78507.08,0.0,0.98172,2e-05,2.18695]
[1777241538485,56.48,78511.76,0.0,0.9818,2e-05,2.17947]
[1777241543523,56.48,78512.22,0.0,0.9818,2e-05,2.17951]
[1777241545535,56.48,78518.08,0.0,0.98189,2e-05,2.17031]
[1777241550571,56.49,78520.13,0.0,0.98191,2e-05,2.16785]
[1777241555606,56.49,78519.61,0.0,0.98192,2e-05,2.16674]
[1777241559635,56.5,78525.06,0.0,0.982,2e-05,2.15866]
[1777241561648,56.5,78530.3,0.0,0.98208,2e-05,2.15059]
[1777241566687,56.51,78532.04,0.0,0.9821,2e-05,2.14902]
[1777241571739,56.51,78533.22,0.0,0.98211,2e-05,2.14814]
[1777241576774,56.52,78537.01,0.0,0.98216,2e-05,2.14308]
[1777241580801,56.53,78542.12,0.0,0.98223,2e-05,2.13573]
[1777241585836,56.53,78542.09,0.0,0.98222,2e-05,2.13688]
[1777241590872,56.54,78542.39,0.0,0.98221,2e-05,2.13747]
[1777241596925,56.55,78542.16,0.0,0.9822,2e-05,2.1391]
[1777241598148,56.55,78537.21,0.0,0.98212,2e-05,2.14723]
[1777241603974,56.56,78534.45,0.0,0.98206,2e-05,2.15284]
[1777241610016,56.56,78532.71,0.0,0.98202,2e-05,2.15671]
[1777241615051,56.57,78534.84,0.0,0.98207,2e-05,2.15133]
[1777241616059,56.57,78543.18,0.0,0.9822,2e-05,2.13815]
[1777241618288,56.57,78552.11,0.0,0.98234,2e-05,2.12431]
[1777241623108,56.58,78540.52,0.0,0.98214,2e-05,2.14396]
[1777241624115,56.58,78535.11,0.0,0.98206,2e-05,2.15284]
[1777241629150,56.58,78531.48,0.0,0.98199,2e-05,2.15961]
[1777241633178,56.59,78538.15,0.0,0.98209,2e-05,2.14956]
[1777241638433,56.57,78540.77,0.0,0.98216,2e-05,2.14227]
[1777241644255,56.56,78544.08,0.0,0.98223,2e-05,2.13492]
[1777241647277,56.55,78549.06,0.0,0.98233,2e-05,2.12519]
[1777241652312,56.53,78554.05,0.0,0.98243,2e-05,2.11442]
[1777241657347,56.51,78551.76,0.0,0.98243,2e-05,2.11531]
[1777241662382,56.5,78551.92,0.0,0.98245,2e-05,2.11311]
[1777241666410,56.49,78558.55,0.0,0.98257,2e-05,2.10046]
[1777241670444,56.47,78563.74,0.0,0.98267,2e-05,2.09022]
[1777241674477,56.46,78558.09,0.0,0.98263,2e-05,2.09433]
[1777241675482,56.46,78550.32,0.0,0.98251,2e-05,2.10609]
[1777241680516,56.44,78547.32,0.0,0.98249,2e-05,2.10818]
[1777241685552,56.43,78546.64,0.0,0.9825,2e-05,2.10662]
[1777241690590,56.41,78548.46,0.0,0.98256,2e-05,2.10115]
[1777241691595,56.41,78556.17,0.0,0.98268,2e-05,2.08845]
[1777241692600,56.41,78558.39,0.0,0.98271,2e-05,2.08528]
[1777241697635,56.41,78554.39,0.0,0.98264,2e-05,2.09243]
[1777241702670,56.42,78550.75,0.0,0.98257,2e-05,2.09978]
[1777241707708,56.43,78543.74,0.0,0.98245,2e-05,2.1125]
[1777241708714,56.44,78541.92,0.0,0.98241,2e-05,2.11568]
[1777241710730,56.44,78551.28,0.0,0.98256,2e-05,2.10139]
[1777241715763,56.45,78548.77,0.0,0.9825,2e-05,2.10685]
[1777241719790,56.46,78562.06,0.0,0.9827,2e-05,2.08701]
[1777241720798,56.46,78576.87,0.0,0.98292,2e-05,2.0641]
[1777241721834,56.46,78586.98,0.0,0.98308,2e-05,2.04872]
[1777241722821,56.46,78603.59,0.0,0.98332,2e-05,2.02344]
[1777241724853,56.46,78623.24,0.0,0.98362,1e-05,1.99269]
[1777241725862,56.46,78661.45,0.0,0.98418,1e-05,1.93501]
[1777241726863,56.45,78661.96,0.0,0.98419,1e-05,1.93404]
[1777241727969,56.46,78682.2,0.0,0.98448,1e-05,1.90476]
[1777241729098,56.46,78772.61,0.0,0.98571,1e-05,1.77573]
[1777241729901,56.46,78772.61,0.0,0.98571,1e-05,1.77601]
[1777241730911,56.46,78790.57,0.0,0.98594,1e-05,1.75133]
[1777241731914,56.46,78789.48,0.0,0.98595,1e-05,1.75045]
[1777241732920,56.47,78775.8,0.0,0.98576,1e-05,1.7704]
[1777241733938,56.47,78781.46,0.0,0.98583,1e-05,1.76336]
[1777241734936,56.48,78790.19,0.0,0.98593,1e-05,1.75224]
[1777241735951,56.49,78810.77,0.0,0.98619,1e-05,1.72528]
[1777241736953,56.5,78824.96,0.0,0.98635,1e-05,1.70766]
[1777241737959,56.51,78795.09,0.0,0.98595,1e-05,1.74993]
[1777241739166,56.52,78807.01,0.0,0.9861,1e-05,1.73469]
[1777241741039,56.53,78802.02,0.0,0.98601,1e-05,1.74373]
[1777241741989,56.54,78784.77,0.0,0.98578,1e-05,1.76851]
[1777241742995,56.54,78762.36,0.0,0.98548,1e-05,1.79971]
[1777241744002,56.54,78747.12,0.0,0.98528,1e-05,1.82114]
[1777241745041,56.54,78744.93,0.0,0.98525,1e-05,1.82421]
[1777241747025,56.54,78755.36,0.0,0.98539,1e-05,1.80946]
[1777241748032,56.54,78743.76,0.0,0.98523,1e-05,1.82581]
[1777241749242,56.54,78731.32,0.0,0.98506,1e-05,1.84345]
[1777241751055,56.55,78726.57,0.0,0.98499,1e-05,1.85166]
[1777241752061,56.55,78716.23,0.0,0.98484,1e-05,1.86719]
[1777241753067,56.56,78712.34,0.0,0.98478,1e-05,1.87346]
[1777241755084,56.64,78706.41,0.0,0.98457,1e-05,1.8947]
[1777241756088,56.68,78699.0,0.0,0.98441,1e-05,1.91158]
[1777241757094,56.68,78694.94,0.0,0.98435,1e-05,1.91811]
[1777241759313,56.69,78702.37,0.0,0.98444,1e-05,1.90837]
[1777241761132,56.7,78710.53,0.0,0.98455,1e-05,1.89763]
[1777241762134,56.7,78726.54,0.0,0.98477,1e-05,1.87427]
[1777241763143,56.69,78738.7,0.0,0.98495,1e-05,1.85549]
[1777241764147,56.69,78740.14,0.0,0.98497,1e-05,1.85333]
[1777241769383,56.76,78718.3,0.0,0.98456,1e-05,1.89645]
[1777241770190,56.8,78718.3,0.0,0.9845,1e-05,1.9025]
[1777241771196,56.81,78716.01,0.0,0.98446,1e-05,1.90641]
[1777241772204,56.81,78721.55,0.0,0.98454,1e-05,1.89893]
[1777241774218,56.82,78724.52,0.0,0.98457,1e-05,1.89579]
[1777241775225,56.82,78717.72,0.0,0.98447,1e-05,1.90627]
[1777241776232,56.83,78716.77,0.0,0.98445,1e-05,1.90822]
[1777241781272,56.84,78705.14,0.0,0.98426,1e-05,1.92809]
[1777241782273,56.85,78698.51,0.0,0.98416,1e-05,1.9384]
[1777241783280,56.85,78694.97,0.0,0.9841,1e-05,1.94415]
[1777241784288,56.85,78689.37,0.0,0.98402,1e-05,1.95296]
[1777241786301,56.86,78690.81,0.0,0.98403,1e-05,1.95182]
[1777241791355,56.88,78698.11,0.0,0.98413,1e-05,1.94084]
[1777241792343,56.88,78712.12,0.0,0.98432,1e-05,1.92075]
[1777241793351,56.88,78717.86,0.0,0.9844,1e-05,1.91292]
[1777241794357,56.89,78719.25,0.0,0.98441,1e-05,1.91145]
[1777241797386,56.9,78725.88,0.0,0.98449,1e-05,1.9035]
[1777241799601,56.91,78730.83,0.0,0.98454,1e-05,1.89806]
[1777241803426,56.92,78722.96,0.0,0.98442,1e-05,1.91122]
[1777241805441,56.93,78720.95,0.0,0.98438,1e-05,1.91527]
[1777241809671,56.94,78731.53,0.0,0.98451,1e-05,1.90182]
[1777241811485,56.94,78732.03,0.0,0.98452,1e-05,1.9009]
[1777241814503,56.98,78735.68,0.0,0.98452,1e-05,1.90096]
[1777241819741,57.06,78735.49,0.0,0.98439,1e-05,1.91377]
[1777241822560,57.06,78740.73,0.0,0.98447,1e-05,1.90633]
[1777241825588,57.05,78733.45,0.0,0.98437,1e-05,1.9163]
[1777241826593,57.05,78726.61,0.0,0.98427,1e-05,1.92628]
[1777241827600,57.06,78718.17,0.0,0.98415,1e-05,1.93895]
[1777241829813,57.06,78712.11,0.0,0.98406,1e-05,1.94813]
[1777241831630,57.06,78708.69,0.0,0.98401,1e-05,1.95342]
[1777241833644,57.07,78703.12,0.0,0.98392,1e-05,1.96265]
[1777241838679,57.07,78708.06,0.0,0.98398,1e-05,1.95619]
[1777241843714,57.06,78702.15,0.0,0.98391,1e-05,1.96351]
[1777241848748,57.05,78700.5,0.0,0.9839,1e-05,1.96445]
[1777241851770,57.05,78705.52,0.0,0.98401,1e-05,1.95344]
[1777241852777,57.04,78709.97,0.0,0.98407,1e-05,1.94659]
[1777241857816,57.04,78709.49,0.0,0.98408,1e-05,1.94596]
[1777241858836,57.04,78700.49,0.0,0.98394,1e-05,1.95979]
[1777241860027,57.04,78685.85,0.0,0.98373,1e-05,1.9816]
[1777241860841,57.05,78685.85,0.0,0.98372,1e-05,1.98259]
[1777241861849,57.05,78678.49,0.0,0.98361,1e-05,1.99408]
[1777241862855,57.05,78677.24,0.0,0.98359,1e-05,1.9964]
[1777241864868,57.06,78656.68,0.0,0.98327,1e-05,2.02839]
[1777241865876,57.06,78652.38,0.0,0.98321,1e-05,2.03533]
[1777241867890,57.06,78644.45,0.0,0.98308,2e-05,2.0482]
[1777241868896,57.07,78641.44,0.0,0.98303,2e-05,2.05316]
[1777241870910,57.07,78638.89,0.0,0.98299,2e-05,2.05774]
[1777241872926,57.07,78642.2,0.0,0.98303,2e-05,2.05329]
[1777241877960,57.08,78643.08,0.0,0.98303,2e-05,2.05358]
[1777241878967,57.09,78656.32,0.0,0.98322,1e-05,2.03362]
[1777241879974,57.09,78660.5,0.0,0.98328,1e-05,2.02761]
[1777241882995,57.1,78655.29,0.0,0.98319,1e-05,2.03667]
[1777241884003,57.1,78655.49,0.0,0.98319,1e-05,2.03671]
[1777241889036,57.11,78658.03,0.0,0.98322,1e-05,2.03458]
[1777241894072,57.12,78658.87,0.0,0.98321,1e-05,2.03506]
[1777241899107,57.13,78679.18,0.0,0.9835,1e-05,2.00599]
[1777241900307,57.13,78689.6,0.0,0.98364,1e-05,1.99072]
[1777241901121,57.14,78689.6,0.0,0.98364,1e-05,1.99115]
[1777241903136,57.14,78682.05,0.0,0.98353,1e-05,2.00256]
[1777241905150,57.14,78678.79,0.0,0.98347,1e-05,2.00829]
[1777241910376,57.15,78681.98,0.0,0.9835,1e-05,2.00551]
[1777241916227,57.17,78689.96,0.0,0.98362,1e-05,1.9932]
[1777241917233,57.17,78695.83,0.0,0.9837,1e-05,1.98482]
[1777241918241,57.18,78696.95,0.0,0.98371,1e-05,1.98358]
[1777241922277,57.19,78687.2,0.0,0.98355,1e-05,1.99993]
[1777241923283,57.19,78684.43,0.0,0.98351,1e-05,2.00451]
[1777241925298,57.19,78680.6,0.0,0.98344,1e-05,2.01109]
[1777241930520,57.21,78698.75,0.0,0.98369,1e-05,1.9858]
[1777241931339,57.21,78698.75,0.0,0.98369,1e-05,1.98623]
[1777241935368,57.22,78691.95,0.0,0.98358,1e-05,1.99736]
[1777241937381,57.22,78688.1,0.0,0.98351,1e-05,2.00397]
[1777241942448,57.23,78684.22,0.0,0.98344,1e-05,2.01188]
[1777241944443,57.24,78676.74,0.0,0.98332,1e-05,2.024]
[1777241945448,57.24,78673.54,0.0,0.98327,1e-05,2.02923]
[1777241950663,57.25,78680.95,0.0,0.98336,1e-05,2.01987]
[1777241954514,57.26,78682.37,0.0,0.98336,1e-05,2.01928]
[1777241956526,57.27,78700.77,0.0,0.98363,1e-05,1.99237]
[1777241957532,57.27,78713.04,0.0,0.98381,1e-05,1.97372]
[1777241958540,57.26,78713.86,0.0,0.98382,1e-05,1.97218]
[1777241963575,57.26,78711.29,0.0,0.98379,1e-05,1.97595]
[1777241968610,57.28,78707.61,0.0,0.98371,1e-05,1.98366]
[1777241972637,57.29,78700.35,0.0,0.98361,1e-05,1.99356]
[1777241973645,57.29,78695.73,0.0,0.98354,1e-05,2.00091]
[1777241975659,57.3,78692.86,0.0,0.98349,1e-05,2.00603]
[1777241980873,57.31,78696.58,0.0,0.98352,1e-05,2.00283]
[1777241983717,57.32,78705.69,0.0,0.98365,1e-05,1.98998]
[1777241985728,57.33,78708.95,0.0,0.98368,1e-05,1.98638]
[1777241990955,57.34,78715.19,0.0,0.98375,1e-05,1.97917]
[1777241992781,57.35,78738.45,0.0,0.98408,1e-05,1.94573]
[1777241994795,57.35,78746.7,0.0,0.98419,1e-05,1.93465]
[1777241995802,57.35,78754.34,0.0,0.9843,1e-05,1.92327]
[1777241999829,57.36,78748.35,0.0,0.9842,1e-05,1.93331]
[1777242003859,57.37,78743.26,0.0,0.98411,1e-05,1.94276]
[1777242006878,57.38,78729.68,0.0,0.9839,1e-05,1.9642]
[1777242007885,57.38,78724.16,0.0,0.98382,1e-05,1.97282]
[1777242011096,57.39,78719.73,0.0,0.98374,1e-05,1.98073]
[1777242014936,57.4,78725.69,0.0,0.98381,1e-05,1.97361]
[1777242019971,57.42,78726.17,0.0,0.98379,1e-05,1.9751]
[1777242025014,57.43,78732.21,0.0,0.98386,1e-05,1.96835]
[1777242026014,57.43,78745.58,0.0,0.98405,1e-05,1.94834]
[1777242027019,57.43,78748.93,0.0,0.9841,1e-05,1.94391]
[1777242032064,57.43,78734.84,0.0,0.98392,1e-05,1.96205]
[1777242033069,57.44,78739.91,0.0,0.98398,1e-05,1.95505]
[1777242034078,57.44,78741.0,0.0,0.984,1e-05,1.95392]
[1777242038106,57.45,78743.41,0.0,0.98401,1e-05,1.95233]
[1777242043140,57.47,78741.12,0.0,0.98396,1e-05,1.95815]
[1777242048259,57.48,78739.2,0.0,0.9839,1e-05,1.96342]
[1777242053286,57.5,78733.34,0.0,0.9838,1e-05,1.97451]
[1777242055301,57.51,78730.42,0.0,0.98375,1e-05,1.97978]
[1777242060336,57.52,78730.24,0.0,0.98372,1e-05,1.98237]
[1777242061453,57.52,78709.12,0.0,0.98341,1e-05,2.01439]
[1777242062350,57.53,78709.27,0.0,0.98341,1e-05,2.0146]
[1777242063357,57.53,78701.29,0.0,0.98328,1e-05,2.02703]
[1777242064364,57.53,78695.27,0.0,0.98319,1e-05,2.03653]
[1777242065371,57.53,78692.2,0.0,0.98314,1e-05,2.04155]
[1777242068393,57.54,78687.38,0.0,0.98307,1e-05,2.04915]
[1777242070407,57.53,78696.39,0.0,0.98321,1e-05,2.03455]
[1777242071523,57.53,78703.97,0.0,0.98333,1e-05,2.02266]
[1777242072421,57.53,78703.97,0.0,0.98333,1e-05,2.02225]
[1777242075441,57.52,78720.53,0.0,0.98359,1e-05,1.99618]
[1777242076448,57.52,78731.55,0.0,0.98375,1e-05,1.97941]
[1777242077456,57.51,78734.45,0.0,0.98379,1e-05,1.97477]
[1777242079470,57.51,78739.3,0.0,0.98387,1e-05,1.96694]
[1777242084509,57.5,78733.53,0.0,0.9838,1e-05,1.97386]
[1777242086519,57.49,78724.73,0.0,0.98368,1e-05,1.98626]
[1777242087527,57.49,78723.19,0.0,0.98366,1e-05,1.9882]
[1777242091664,57.48,78717.89,0.0,0.98362,1e-05,1.99196]
[1777242093575,57.48,78716.68,0.0,0.98361,1e-05,1.99303]
[1777242098610,57.47,78715.63,0.0,0.98361,1e-05,1.99274]
[1777242103646,57.45,78716.24,0.0,0.98364,1e-05,1.98996]
[1777242108680,57.44,78713.65,0.0,0.98362,1e-05,1.99198]
[1777242113717,57.44,78712.14,0.0,0.98361,1e-05,1.99319]
[1777242117743,57.45,78718.64,0.0,0.98369,1e-05,1.98517]
[1777242118753,57.45,78716.44,0.0,0.98365,1e-05,1.98888]
[1777242123785,57.46,78725.46,0.0,0.98376,1e-05,1.9776]
[1777242124800,57.47,78735.12,0.0,0.9839,1e-05,1.96375]
[1777242125800,57.47,78738.1,0.0,0.98393,1e-05,1.95983]
[1777242128820,57.47,78745.05,0.0,0.98403,1e-05,1.95025]
[1777242129831,57.47,78751.6,0.0,0.98412,1e-05,1.94036]
[1777242130835,57.47,78753.53,0.0,0.98415,1e-05,1.93727]
[1777242133856,57.46,78759.71,0.0,0.98425,1e-05,1.92746]
[1777242134862,57.46,78762.57,0.0,0.98429,1e-05,1.92305]
[1777242139898,57.45,78763.65,0.0,0.98432,1e-05,1.92002]
[1777242142025,57.45,78768.95,0.0,0.9844,1e-05,1.91188]
[1777242146946,57.44,78761.1,0.0,0.9843,1e-05,1.92209]
[1777242147953,57.44,78756.1,0.0,0.98423,1e-05,1.9291]
[1777242152095,57.43,78739.05,0.0,0.98402,1e-05,1.95029]
[1777242152988,57.43,78739.05,0.0,0.98402,1e-05,1.94998]
[1777242158025,57.42,78746.9,0.0,0.98415,1e-05,1.93699]
[1777242159033,57.42,78756.35,0.0,0.98429,1e-05,1.92297]
[1777242161047,57.42,78748.04,0.0,0.98417,1e-05,1.93451]
[1777242165076,57.41,78755.87,0.0,0.98429,1e-05,1.922]
[1777242170110,57.4,78755.45,0.0,0.9843,1e-05,1.92132]
[1777242172235,57.4,78747.12,0.0,0.98419,1e-05,1.93291]
[1777242175147,57.39,78752.69,0.0,0.98427,1e-05,1.92396]
[1777242177159,57.39,78757.98,0.0,0.98435,1e-05,1.91575]
[1777242178167,57.39,78751.96,0.0,0.98427,1e-05,1.92423]
[1777242179174,57.38,78749.46,0.0,0.98424,1e-05,1.92761]
[1777242184209,57.38,78748.89,0.0,0.98424,1e-05,1.92713]
[1777242185231,57.37,78755.98,0.0,0.98435,1e-05,1.91656]
[1777242186224,57.37,78757.29,0.0,0.98437,1e-05,1.91442]
[1777242191258,57.36,78751.89,0.0,0.9843,1e-05,1.92102]
[1777242196301,57.36,78750.64,0.0,0.9843,1e-05,1.92158]
[1777242197306,57.35,78736.13,0.0,0.98409,1e-05,1.9425]
[1777242198313,57.35,78726.81,0.0,0.98396,1e-05,1.95591]
[1777242199320,57.35,78724.28,0.0,0.98393,1e-05,1.95932]
[1777242204355,57.34,78723.56,0.0,0.98394,1e-05,1.95878]
[1777242208384,57.33,78706.28,0.0,0.9837,1e-05,1.98313]
[1777242209391,57.33,78696.34,0.0,0.98356,1e-05,1.99762]
[1777242210397,57.33,78695.51,0.0,0.98355,1e-05,1.99848]
[1777242212522,57.32,78686.81,0.0,0.98345,1e-05,2.00806]
[1777242214425,57.32,78686.99,0.0,0.98346,1e-05,2.007]
[1777242219462,57.3,78687.99,0.0,0.98349,1e-05,2.00348]
[1777242220468,57.3,78680.66,0.0,0.98339,1e-05,2.01413]
[1777242221475,57.3,78680.59,0.0,0.98339,1e-05,2.01382]
[1777242226509,57.3,78682.2,0.0,0.98341,1e-05,2.01169]
[1777242231549,57.29,78683.95,0.0,0.98345,1e-05,2.00739]
[1777242236582,57.27,78670.21,0.0,0.98327,1e-05,2.02568]
[1777242237591,57.27,78668.96,0.0,0.98326,1e-05,2.02713]
[1777242242625,57.26,78671.46,0.0,0.98332,1e-05,2.02108]
[1777242247661,57.24,78675.8,0.0,0.98341,1e-05,2.01228]
[1777242249673,57.24,78687.19,0.0,0.98358,1e-05,1.99425]
[1777242250680,57.23,78688.82,0.0,0.98361,1e-05,1.9914]
[1777242254708,57.22,78696.04,0.0,0.98373,1e-05,1.97902]
[1777242255716,57.22,78695.3,0.0,0.98372,1e-05,1.97975]
[1777242260751,57.21,78699.09,0.0,0.9838,1e-05,1.9722]
[1777242262875,57.2,78702.86,0.0,0.98386,1e-05,1.96587]
[1777242266795,57.19,78706.0,0.0,0.98392,1e-05,1.95949]
[1777242267802,57.19,78727.42,0.0,0.98423,1e-05,1.92797]
[1777242268810,57.19,78726.09,0.0,0.98421,1e-05,1.92964]
[1777242273845,57.18,78722.97,0.0,0.9842,1e-05,1.93019]
[1777242278879,57.17,78719.2,0.0,0.98416,1e-05,1.93437]
[1777242283016,57.17,78701.1,0.0,0.98391,1e-05,1.95996]
[1777242283915,57.17,78701.1,0.0,0.98391,1e-05,1.95965]
[1777242285928,57.16,78694.19,0.0,0.98382,1e-05,1.96928]
[1777242288950,57.15,78691.06,0.0,0.98378,1e-05,1.97294]
[1777242293985,57.14,78689.31,0.0,0.98377,1e-05,1.97388]
[1777242297005,57.14,78683.71,0.0,0.9837,1e-05,1.98123]
[1777242300039,57.13,78675.05,0.0,0.98358,1e-05,1.99318]
[1777242301035,57.13,78674.2,0.0,0.98357,1e-05,1.99488]
[1777242305063,57.14,78679.55,0.0,0.98363,1e-05,1.98852]
[1777242310099,57.16,78679.52,0.0,0.98361,1e-05,1.9907]
[1777242315134,57.17,78679.19,0.0,0.98358,1e-05,1.99328]
[1777242320168,57.18,78677.79,0.0,0.98354,1e-05,1.99745]
[1777242325203,57.2,78676.17,0.0,0.9835,1e-05,2.00192]
[1777242330238,57.21,78676.21,0.0,0.98348,1e-05,2.00424]
[1777242333368,57.22,78666.33,0.0,0.98334,1e-05,2.01762]
[1777242334267,57.22,78666.33,0.0,0.98334,1e-05,2.01799]
[1777242339302,57.23,78660.86,0.0,0.98324,1e-05,2.02811]
[1777242344338,57.25,78660.77,0.0,0.98322,1e-05,2.03001]
[1777242349376,57.26,78668.06,0.0,0.98331,1e-05,2.0207]
[1777242351386,57.27,78668.35,0.0,0.9833,1e-05,2.02182]
[1777242356420,57.28,78662.24,0.0,0.98319,1e-05,2.03374]
[1777242361455,57.31,78659.99,0.0,0.98311,2e-05,2.04098]
[1777242366491,57.33,78654.96,0.0,0.983,2e-05,2.05242]
[1777242369519,57.34,78654.46,0.0,0.98297,2e-05,2.05537]
[1777242374552,57.37,78654.84,0.0,0.98294,2e-05,2.05841]
[1777242379587,57.39,78654.97,0.0,0.98291,2e-05,2.06181]
[1777242384624,57.41,78658.2,0.0,0.98293,2e-05,2.06042]
[1777242386637,57.42,78664.28,0.0,0.983,2e-05,2.05254]
[1777242391672,57.44,78662.76,0.0,0.98297,2e-05,2.05574]
[1777242396707,57.51,78672.01,0.0,0.98301,2e-05,2.05165]
[1777242397714,57.55,78673.73,0.0,0.98297,2e-05,2.05626]
[1777242402749,57.58,78675.67,0.0,0.98296,2e-05,2.05688]
[1777242406777,57.6,78668.4,0.0,0.98282,2e-05,2.07087]
[1777242407784,57.64,78664.13,0.0,0.98269,2e-05,2.08428]
[1777242409798,57.72,78663.27,0.0,0.98255,2e-05,2.09861]
[1777242412818,57.77,78668.8,0.0,0.98256,2e-05,2.09761]
[1777242416851,57.78,78674.08,0.0,0.98262,2e-05,2.09199]
[1777242421884,57.8,78672.48,0.0,0.98256,2e-05,2.09764]
[1777242426920,57.8,78669.93,0.0,0.98252,2e-05,2.10154]
[1777242431955,57.8,78666.63,0.0,0.98248,2e-05,2.10577]
[1777242436990,57.85,78669.53,0.0,0.98244,2e-05,2.10986]
[1777242442025,57.87,78669.89,0.0,0.98242,2e-05,2.11237]
[1777242444143,57.88,78677.43,0.0,0.98252,2e-05,2.1019]
[1777242445046,57.88,78677.43,0.0,0.98252,2e-05,2.10253]
[1777242450081,57.94,78675.26,0.0,0.9824,2e-05,2.11441]
[1777242455116,57.96,78678.29,0.0,0.98244,2e-05,2.1099]
[1777242458136,57.97,78683.05,0.0,0.9825,2e-05,2.10435]
[1777242463171,57.99,78681.18,0.0,0.98244,2e-05,2.11031]
[1777242468206,58.01,78680.47,0.0,0.9824,2e-05,2.11446]
[1777242472235,58.05,78674.31,0.0,0.98223,2e-05,2.13182]
[1777242474353,58.06,78664.46,0.0,0.98206,2e-05,2.14837]
[1777242475256,58.06,78664.46,0.0,0.98206,2e-05,2.14893]
[1777242480291,58.11,78666.38,0.0,0.98201,2e-05,2.1535]
[1777242485326,58.13,78666.19,0.0,0.98198,2e-05,2.15647]
[1777242490361,58.15,78664.49,0.0,0.98193,2e-05,2.16181]
[1777242493384,58.16,78656.03,0.0,0.98178,2e-05,2.17674]
[1777242494493,58.19,78653.84,0.0,0.98169,2e-05,2.18565]
[1777242500432,58.21,78654.32,0.0,0.98167,2e-05,2.18777]
[1777242505467,58.27,78649.8,0.0,0.98149,2e-05,2.20556]
[1777242506474,58.28,78639.02,0.0,0.98132,2e-05,2.22324]
[1777242507480,58.28,78638.26,0.0,0.9813,2e-05,2.22487]
[1777242512516,58.29,78629.13,0.0,0.98116,2e-05,2.23866]
[1777242513533,58.29,78620.14,0.0,0.98101,2e-05,2.25359]
[1777242514640,58.29,78609.3,0.0,0.98082,2e-05,2.27158]
[1777242515536,58.3,78609.3,0.0,0.98082,2e-05,2.27193]
[1777242517551,58.3,78603.2,0.0,0.98071,2e-05,2.28257]
[1777242518558,58.32,78596.22,0.0,0.98057,2e-05,2.2972]
[1777242519570,58.34,78592.82,0.0,0.98048,2e-05,2.30573]
[1777242521581,58.36,78584.51,0.0,0.98031,2e-05,2.32252]
[1777242522586,58.36,78562.27,0.0,0.97993,2e-05,2.35986]
[1777242523594,58.36,78567.44,0.0,0.98002,2e-05,2.35138]
[1777242525607,58.36,78571.65,0.0,0.98008,2e-05,2.34475]
[1777242527620,58.36,78564.68,0.0,0.97996,2e-05,2.35683]
[1777242528627,58.37,78562.62,0.0,0.97992,2e-05,2.36047]
[1777242533662,58.37,78564.45,0.0,0.97995,2e-05,2.35827]
[1777242538701,58.38,78562.39,0.0,0.9799,2e-05,2.36257]
[1777242542726,58.38,78572.74,0.0,0.98007,2e-05,2.34586]
[1777242543733,58.38,78571.83,0.0,0.98006,2e-05,2.34757]
[1777242544859,58.38,78566.35,0.0,0.97996,2e-05,2.35692]
[1777242546753,58.38,78570.29,0.0,0.98002,2e-05,2.35065]
[1777242548767,58.39,78575.04,0.0,0.9801,2e-05,2.34308]
[1777242552797,58.39,78568.26,0.0,0.97998,2e-05,2.35514]
[1777242555817,58.39,78565.09,0.0,0.97992,2e-05,2.36093]
[1777242560852,58.4,78558.58,0.0,0.9798,2e-05,2.37262]
[1777242561858,58.4,78558.18,0.0,0.97979,2e-05,2.37343]
[1777242565006,58.4,78551.0,0.0,0.97966,2e-05,2.38593]
[1777242566894,58.4,78545.7,0.0,0.97957,2e-05,2.39513]
[1777242567902,58.4,78542.85,0.0,0.97952,2e-05,2.40005]
[1777242572938,58.4,78536.78,0.0,0.97943,2e-05,2.40773]
[1777242573943,58.41,78534.73,0.0,0.9794,2e-05,2.4113]
[1777242575072,58.41,78526.38,0.0,0.97925,2e-05,2.42563]
[1777242576964,58.41,78522.79,0.0,0.97919,2e-05,2.4319]
[1777242581998,58.41,78518.3,0.0,0.97911,2e-05,2.43983]
[1777242587035,58.41,78515.3,0.0,0.97905,2e-05,2.44523]
[1777242591062,58.41,78509.4,0.0,0.97894,2e-05,2.45559]
[1777242593077,58.41,78520.53,0.0,0.97914,2e-05,2.43648]
[1777242594083,58.41,78525.03,0.0,0.97922,2e-05,2.42883]
[1777242596098,58.41,78526.65,0.0,0.97925,2e-05,2.42622]
[1777242597104,58.41,78534.99,0.0,0.97939,2e-05,2.41206]
[1777242598111,58.41,78540.33,0.0,0.97948,2e-05,2.40307]
[1777242601133,58.41,78528.89,0.0,0.97928,2e-05,2.42294]
[1777242602140,58.42,78514.99,0.0,0.97903,2e-05,2.4469]
[1777242603147,58.42,78511.04,0.0,0.97896,2e-05,2.45376]
[1777242608184,58.42,78504.17,0.0,0.97884,2e-05,2.46583]
[1777242610198,58.42,78500.28,0.0,0.97877,2e-05,2.47261]
[1777242615355,58.42,78506.12,0.0,0.97887,2e-05,2.46253]
[1777242621275,58.42,78501.99,0.0,0.9788,2e-05,2.4698]
[1777242623288,58.42,78496.01,0.0,0.97869,2e-05,2.48022]
[1777242625424,58.42,78492.39,0.0,0.97862,2e-05,2.48652]
[1777242627316,58.42,78486.71,0.0,0.97852,2e-05,2.49641]
[1777242628325,58.42,78484.53,0.0,0.97848,2e-05,2.50019]
[1777242630338,58.42,78480.7,0.0,0.97841,2e-05,2.5068]
[1777242635494,58.42,78477.68,0.0,0.97839,2e-05,2.50866]
[1777242639401,58.41,78470.24,0.0,0.97825,2e-05,2.52149]
[1777242642421,58.41,78468.88,0.0,0.97823,2e-05,2.52362]
[1777242645564,58.41,78482.24,0.0,0.97848,2e-05,2.49986]
[1777242647456,58.41,78487.18,0.0,0.97857,2e-05,2.49109]
[1777242648465,58.41,78494.72,0.0,0.97871,2e-05,2.4779]
[1777242649471,58.41,78495.41,0.0,0.97872,2e-05,2.47668]
[1777242650478,58.41,78485.36,0.0,0.97854,2e-05,2.4942]
[1777242651485,58.41,78482.33,0.0,0.97848,2e-05,2.49946]
[1777242655635,58.41,78471.19,0.0,0.97828,2e-05,2.51872]
[1777242657531,58.41,78470.78,0.0,0.97828,2e-05,2.51924]
[1777242659542,58.41,78457.37,0.0,0.97803,2e-05,2.54287]
[1777242660548,58.4,78449.99,0.0,0.9779,2e-05,2.5557]
[1777242664576,58.39,78439.53,0.0,0.97773,2e-05,2.57205]
[1777242665706,58.38,78429.99,0.0,0.97757,2e-05,2.58732]
[1777242667596,58.37,78423.38,0.0,0.97746,2e-05,2.59724]
[1777242668604,58.37,78421.74,0.0,0.97743,2e-05,2.59998]
[1777242670617,58.34,78413.72,0.0,0.97733,2e-05,2.61007]
[1777242671624,58.32,78411.69,0.0,0.97733,2e-05,2.60924]
[1777242676659,58.3,78412.16,0.0,0.97738,2e-05,2.60512]
[1777242679683,58.28,78436.08,0.0,0.97786,2e-05,2.55919]
[1777242680691,58.28,78441.67,0.0,0.97796,2e-05,2.54905]
[1777242682705,58.28,78443.3,0.0,0.978,2e-05,2.54589]
[1777242684720,58.28,78435.88,0.0,0.97786,2e-05,2.55888]
[1777242689754,58.27,78435.55,0.0,0.97786,2e-05,2.55873]
[1777242694790,58.27,78435.65,0.0,0.9779,2e-05,2.55468]
[1777242699824,58.27,78431.62,0.0,0.97783,2e-05,2.5612]
[1777242702845,58.26,78438.3,0.0,0.97796,2e-05,2.54882]
[1777242703852,58.26,78430.43,0.0,0.97781,2e-05,2.56276]
[1777242704861,58.26,78426.58,0.0,0.97774,2e-05,2.56951]
[1777242705867,58.26,78440.44,0.0,0.978,2e-05,2.54455]
[1777242706873,58.26,78439.75,0.0,0.97799,2e-05,2.54566]
[1777242711910,58.26,78455.3,0.0,0.97828,2e-05,2.51743]
[1777242712916,58.26,78460.62,0.0,0.97838,2e-05,2.50797]
[1777242713923,58.25,78462.94,0.0,0.97842,2e-05,2.50382]
[1777242718958,58.25,78463.71,0.0,0.97844,2e-05,2.50224]
[1777242723994,58.25,78463.97,0.0,0.97845,2e-05,2.50161]
[1777242726133,58.25,78450.63,0.0,0.9782,2e-05,2.52508]
[1777242727015,58.25,78450.63,0.0,0.9782,2e-05,2.52501]
[1777242728030,58.25,78444.13,0.0,0.97809,2e-05,2.53647]
[1777242729034,58.25,78437.15,0.0,0.97796,2e-05,2.54881]
[1777242730041,58.25,78442.59,0.0,0.97806,2e-05,2.53901]
[1777242731048,58.25,78440.48,0.0,0.97802,2e-05,2.54267]
[1777242736204,58.25,78436.75,0.0,0.97796,2e-05,2.54884]
[1777242740111,58.24,78436.32,0.0,0.97795,2e-05,2.54916]
[1777242742124,58.24,78441.42,0.0,0.97805,2e-05,2.53986]
[1777242745146,58.24,78447.92,0.0,0.97817,2e-05,2.52803]
[1777242750181,58.24,78442.67,0.0,0.97808,2e-05,2.53695]
[1777242752195,58.24,78439.21,0.0,0.97804,2e-05,2.53976]
[1777242754209,58.24,78428.89,0.0,0.97785,2e-05,2.55797]
[1777242755215,58.24,78427.47,0.0,0.97783,2e-05,2.56039]
[1777242756344,58.24,78413.56,0.0,0.97757,2e-05,2.58527]
[1777242758237,58.23,78402.16,0.0,0.97735,2e-05,2.60559]
[1777242759243,58.23,78394.02,0.0,0.9772,2e-05,2.6202]
[1777242760250,58.23,78393.29,0.0,0.97719,2e-05,2.62129]
[1777242762266,58.23,78384.57,0.0,0.97703,2e-05,2.63674]
[1777242765286,58.22,78391.04,0.0,0.97716,2e-05,2.62411]
[1777242766416,58.22,78385.06,0.0,0.97705,2e-05,2.63479]
[1777242768308,58.22,78381.5,0.0,0.97698,2e-05,2.64077]
[1777242769318,58.22,78376.29,0.0,0.97689,2e-05,2.65006]
[1777242770323,58.22,78368.05,0.0,0.97673,2e-05,2.66495]
[1777242771329,58.21,78367.75,0.0,0.97673,2e-05,2.66518]
[1777242772335,58.21,78362.03,0.0,0.97662,2e-05,2.67544]
[1777242777370,58.2,78361.16,0.0,0.97662,2e-05,2.67535]
[1777242779385,58.2,78369.37,0.0,0.97679,2e-05,2.65948]
[1777242780393,58.2,78378.09,0.0,0.97696,2e-05,2.64311]
[1777242781398,58.2,78377.73,0.0,0.97695,2e-05,2.64348]
[1777242784424,58.19,78364.29,0.0,0.9767,2e-05,2.66738]
[1777242785428,58.19,78358.09,0.0,0.97658,2e-05,2.67853]
[1777242786558,58.19,78356.63,0.0,0.97656,2e-05,2.68089]
[1777242790462,58.18,78347.92,0.0,0.9764,2e-05,2.69567]
[1777242791506,58.18,78340.89,0.0,0.97626,2e-05,2.7088]
[1777242792482,58.17,78330.33,0.0,0.97606,2e-05,2.72783]
[1777242794511,58.17,78324.17,0.0,0.97595,2e-05,2.73856]
[1777242796809,58.16,78306.67,0.0,0.9756,2e-05,2.77081]
[1777242797526,58.16,78307.06,0.0,0.97562,2e-05,2.76957]
[1777242798533,58.16,78301.23,0.0,0.9755,2e-05,2.78016]
[1777242799541,58.13,78297.53,0.0,0.97548,2e-05,2.78186]
[1777242800548,58.1,78284.65,0.0,0.97528,2e-05,2.80116]
[1777242801553,58.07,78281.74,0.0,0.97527,2e-05,2.8011]
[1777242802610,58.04,78268.2,0.0,0.97505,2e-05,2.82158]
[1777242804595,57.98,78257.67,0.0,0.97495,2e-05,2.8306]
[1777242805586,57.94,78251.62,0.0,0.97489,2e-05,2.83629]
[1777242806878,57.91,78239.63,0.0,0.97471,2e-05,2.85348]
[1777242807602,57.87,78239.63,0.0,0.97477,2e-05,2.84711]
[1777242808616,57.84,78234.18,0.0,0.97473,2e-05,2.8514]
[1777242809618,57.84,78226.53,0.0,0.97457,2e-05,2.86575]
[1777242810627,57.83,78229.98,0.0,0.97465,2e-05,2.8583]
[1777242811634,57.8,78238.71,0.0,0.97493,2e-05,2.83126]
[1777242812643,57.76,78245.47,0.0,0.97514,2e-05,2.81192]
[1777242813647,57.76,78251.2,0.0,0.97527,2e-05,2.80024]
[1777242815666,57.7,78261.01,0.0,0.97558,2e-05,2.77043]
[1777242816965,57.67,78255.27,0.0,0.97552,2e-05,2.77641]
[1777242818687,57.62,78258.31,0.0,0.97569,2e-05,2.76038]
[1777242819693,57.59,78267.4,0.0,0.97592,2e-05,2.73815]
[1777242820704,57.59,78272.01,0.0,0.97602,2e-05,2.72892]
[1777242822714,57.58,78270.2,0.0,0.97599,2e-05,2.73151]
[1777242825734,57.58,78280.16,0.0,0.97621,2e-05,2.71131]
[1777242827038,57.58,78290.2,0.0,0.97641,2e-05,2.69195]
[1777242827748,57.57,78290.77,0.0,0.97643,2e-05,2.69051]
[1777242829764,57.57,78290.63,0.0,0.97643,2e-05,2.69007]
[1777242830769,57.57,78279.65,0.0,0.97622,2e-05,2.71046]
[1777242831780,57.57,78270.05,0.0,0.97603,2e-05,2.72831]
[1777242832783,57.56,78259.31,0.0,0.97581,2e-05,2.74839]
[1777242833795,57.56,78253.84,0.0,0.97571,2e-05,2.75843]
[1777242834801,57.56,78251.61,0.0,0.97566,2e-05,2.76224]
[1777242836814,57.55,78233.35,0.0,0.9753,2e-05,2.79654]
[1777242837819,57.55,78230.3,0.0,0.97524,2e-05,2.80192]
[1777242839834,57.52,78223.94,0.0,0.97517,2e-05,2.80831]
[1777242840840,57.51,78221.3,0.0,0.97512,2e-05,2.81289]
[1777242843861,57.51,78211.37,0.0,0.97493,2e-05,2.83059]
[1777242844868,57.5,78212.04,0.0,0.97495,2e-05,2.82868]
[1777242845876,57.5,78201.77,0.0,0.97474,2e-05,2.84824]
[1777242846882,57.5,78202.77,0.0,0.97477,2e-05,2.84563]
[1777242847896,57.49,78192.63,0.0,0.97456,2e-05,2.865]
[1777242848897,57.49,78182.31,0.0,0.97434,2e-05,2.88479]
[1777242849905,57.48,78172.52,0.0,0.97414,2e-05,2.9036]
[1777242850941,57.48,78157.7,0.0,0.97383,2e-05,2.93258]
[1777242851926,57.48,78144.94,0.0,0.97355,2e-05,2.95834]
[1777242852928,57.43,78145.34,0.0,0.97365,2e-05,2.9482]
[1777242853936,57.39,78156.08,0.0,0.97397,2e-05,2.91928]
[1777242856971,57.38,78142.04,0.0,0.97368,2e-05,2.94536]
[1777242859994,57.26,78122.32,0.0,0.9735,2e-05,2.96203]
[1777242861026,57.25,78104.96,0.0,0.97312,2e-05,2.99668]
[1777242862009,57.21,78085.72,0.0,0.97278,2e-05,3.02723]
[1777242863016,57.16,78073.45,0.0,0.9726,2e-05,3.04331]
[1777242865039,57.06,78065.54,0.0,0.97262,2e-05,3.04115]
[1777242867059,56.96,78051.3,0.0,0.9725,2e-05,3.05228]
[1777242868072,56.92,78043.86,0.0,0.97243,2e-05,3.05839]
[1777242869072,56.86,78023.24,0.0,0.97206,2e-05,3.09178]
[1777242870100,56.81,78007.2,0.0,0.97179,2e-05,3.11537]
[1777242871113,56.76,77995.29,0.0,0.97166,2e-05,3.12652]
[1777242872127,56.7,77988.83,0.0,0.97162,2e-05,3.12956]
[1777242873129,56.7,78020.01,0.0,0.97236,2e-05,3.06273]
[1777242874130,56.65,78042.14,0.0,0.97296,2e-05,3.00783]
[1777242875141,56.61,78032.24,0.0,0.97283,2e-05,3.01986]
[1777242878157,56.51,78012.96,0.0,0.97258,2e-05,3.04195]
[1777242879166,56.47,78001.56,0.0,0.97242,2e-05,3.0568]
[1777242881179,56.38,78014.53,0.0,0.9729,2e-05,3.01223]
[1777242882185,56.37,78028.13,0.0,0.97322,2e-05,2.98305]
[1777242883193,56.37,78036.79,0.0,0.97342,2e-05,2.96506]
[1777242884200,56.37,78042.95,0.0,0.97357,2e-05,2.95158]
[1777242885208,56.33,78046.57,0.0,0.97373,2e-05,2.93701]
[1777242886214,56.27,78063.13,0.0,0.97423,2e-05,2.89013]
[1777242887485,56.27,78084.9,0.0,0.97471,2e-05,2.84603]
[1777242888229,56.26,78084.9,0.0,0.97472,2e-05,2.84549]
[1777242889239,56.26,78089.23,0.0,0.97482,2e-05,2.83626]
[1777242890242,56.26,78096.4,0.0,0.97498,2e-05,2.82091]
[1777242892256,56.25,78109.04,0.0,0.97526,2e-05,2.79482]
[1777242894289,56.25,78114.24,0.0,0.97538,2e-05,2.78408]
[1777242895281,56.24,78105.96,0.0,0.97521,2e-05,2.79968]
[1777242896289,56.24,78093.56,0.0,0.97494,2e-05,2.82444]
[1777242897559,56.24,78064.44,0.0,0.97432,2e-05,2.8822]
[1777242899317,56.24,78065.76,0.0,0.97435,2e-05,2.87894]
[1777242902333,56.22,78076.91,0.0,0.97462,2e-05,2.85413]
[1777242903339,56.22,78087.71,0.0,0.97486,2e-05,2.83238]
[1777242904346,56.22,78095.72,0.0,0.97504,2e-05,2.81537]
[1777242905353,56.22,78084.37,0.0,0.9748,2e-05,2.83763]
[1777242906360,56.21,78077.99,0.0,0.97467,2e-05,2.84996]
[1777242907381,56.21,78060.17,0.0,0.97427,2e-05,2.88609]
[1777242908375,56.21,78060.17,0.0,0.97429,2e-05,2.88498]
[1777242909382,56.2,78042.23,0.0,0.97389,2e-05,2.92105]
[1777242910393,56.2,78033.83,0.0,0.97371,2e-05,2.93768]
[1777242912405,56.16,78040.42,0.0,0.97394,2e-05,2.91702]
[1777242913415,56.14,78059.61,0.0,0.97442,2e-05,2.87217]
[1777242914419,56.13,78072.22,0.0,0.9747,2e-05,2.84611]
[1777242915427,56.13,78080.63,0.0,0.97489,2e-05,2.82869]
[1777242916433,56.13,78070.9,0.0,0.97469,2e-05,2.84778]
[1777242917703,56.12,78077.39,0.0,0.97483,2e-05,2.83418]
[1777242918448,56.12,78077.3,0.0,0.97484,2e-05,2.83387]
[1777242920461,56.12,78084.08,0.0,0.97499,2e-05,2.8193]
[1777242922477,56.11,78075.39,0.0,0.97481,2e-05,2.83581]
[1777242923483,56.11,78070.3,0.0,0.97471,2e-05,2.84557]
[1777242926503,56.1,78063.82,0.0,0.97458,2e-05,2.85715]
[1777242927773,56.1,78075.01,0.0,0.97484,2e-05,2.83356]
[1777242931538,56.09,78089.99,0.0,0.97521,2e-05,2.79874]
[1777242933552,56.08,78092.4,0.0,0.97527,2e-05,2.79304]
[1777242936572,56.08,78086.64,0.0,0.97516,2e-05,2.8033]
[1777242937875,56.07,78094.9,0.0,0.97534,2e-05,2.78599]
[1777242939596,56.07,78106.61,0.0,0.97559,2e-05,2.76237]
[1777242940604,56.07,78139.79,0.0,0.97629,2e-05,2.697]
[1777242941611,56.07,78148.21,0.0,0.97647,2e-05,2.68045]
[1777242942618,56.07,78145.68,0.0,0.97642,2e-05,2.68513]
[1777242947944,56.06,78139.93,0.0,0.97631,2e-05,2.69491]
[1777242949667,56.06,78145.59,0.0,0.97643,2e-05,2.68369]
[1777242951681,56.06,78150.96,0.0,0.97655,2e-05,2.67309]
[1777242953695,56.05,78162.41,0.0,0.97679,2e-05,2.65044]
[1777242954702,56.05,78155.8,0.0,0.97665,2e-05,2.66297]
[1777242955709,56.05,78152.61,0.0,0.97659,2e-05,2.66891]
[1777242958015,56.05,78151.12,0.0,0.97657,2e-05,2.67115]
[1777242962760,56.04,78132.44,0.0,0.97619,2e-05,2.7067]
[1777242963770,56.04,78119.07,0.0,0.97592,2e-05,2.73233]
[1777242964774,56.04,78121.65,0.0,0.97597,2e-05,2.72695]
[1777242968088,56.03,78115.4,0.0,0.97585,2e-05,2.73795]
[1777242972829,56.02,78124.27,0.0,0.97606,2e-05,2.71899]
[1777242973837,56.02,78118.48,0.0,0.97594,2e-05,2.73003]
[1777242976859,56.02,78127.03,0.0,0.97612,2e-05,2.71271]
[1777242978157,56.02,78148.5,0.0,0.97657,2e-05,2.67104]
[1777242978873,56.02,78148.5,0.0,0.97657,2e-05,2.67054]
[1777242983908,56.01,78147.89,0.0,0.97657,2e-05,2.67045]
[1777242988234,56.01,78134.39,0.0,0.9763,2e-05,2.69575]
[1777242988944,56.0,78134.39,0.0,0.97631,2e-05,2.6955]
[1777242993978,56.0,78139.98,0.0,0.97646,2e-05,2.68016]
[1777242997000,55.99,78154.79,0.0,0.97677,2e-05,2.65096]
[1777243002034,55.99,78155.94,0.0,0.9768,2e-05,2.64784]
[1777243007070,55.98,78162.02,0.0,0.97694,2e-05,2.6353]
[1777243012105,55.98,78165.63,0.0,0.97702,2e-05,2.6276]
[1777243015126,55.98,78171.17,0.0,0.97713,2e-05,2.61665]
[1777243020161,55.97,78173.3,0.0,0.97718,2e-05,2.61202]
[1777243022174,55.97,78168.28,0.0,0.97708,2e-05,2.62132]
[1777243026203,55.97,78162.32,0.0,0.97697,2e-05,2.63218]
[1777243028217,55.97,78156.44,0.0,0.97685,2e-05,2.64316]
[1777243030239,55.97,78150.81,0.0,0.97674,2e-05,2.65363]
[1777243034263,55.96,78146.66,0.0,0.97667,2e-05,2.66089]
[1777243035271,55.96,78154.63,0.0,0.97683,2e-05,2.64541]
[1777243036278,55.96,78163.4,0.0,0.97701,2e-05,2.62849]
[1777243038291,55.96,78171.18,0.0,0.97717,2e-05,2.61345]
[1777243043326,55.96,78169.47,0.0,0.97714,2e-05,2.61623]
[1777243048362,55.96,78178.08,0.0,0.97731,2e-05,2.59946]
[1777243048654,55.96,78185.11,0.0,0.97745,2e-05,2.58618]
[1777243049375,55.96,78185.11,0.0,0.97745,2e-05,2.58614]
[1777243054404,55.95,78189.14,0.0,0.97756,2e-05,2.57524]
[1777243059442,55.95,78189.64,0.0,0.97757,2e-05,2.5742]
[1777243061455,55.95,78176.89,0.0,0.97732,2e-05,2.59822]
[1777243062462,55.95,78172.81,0.0,0.97724,2e-05,2.60583]
[1777243067497,55.95,78174.8,0.0,0.97728,2e-05,2.60171]
[1777243072532,55.95,78176.1,0.0,0.97731,2e-05,2.59894]
[1777243077566,55.95,78175.09,0.0,0.97729,2e-05,2.60057]
[1777243078865,55.95,78182.12,0.0,0.97744,2e-05,2.58724]
[1777243080588,55.95,78186.22,0.0,0.97752,2e-05,2.57945]
[1777243082601,55.95,78171.17,0.0,0.97722,2e-05,2.60781]
[1777243083609,55.95,78164.42,0.0,0.97708,2e-05,2.62065]
[1777243084615,55.95,78158.96,0.0,0.97697,2e-05,2.63098]
[1777243086629,55.94,78151.95,0.0,0.97684,2e-05,2.64405]
[1777243090660,55.94,78147.63,0.0,0.97675,2e-05,2.65182]
[1777243094687,55.94,78142.24,0.0,0.97665,2e-05,2.66171]
[1777243097707,55.94,78135.85,0.0,0.97652,2e-05,2.67337]
[1777243099006,55.93,78126.81,0.0,0.97634,2e-05,2.69049]
[1777243101735,55.93,78135.05,0.0,0.97652,2e-05,2.67406]
[1777243102742,55.93,78135.98,0.0,0.97654,2e-05,2.67205]
[1777243107777,55.93,78143.04,0.0,0.97669,2e-05,2.65762]
[1777243111805,55.92,78148.73,0.0,0.97684,2e-05,2.64267]
[1777243113820,55.92,78142.25,0.0,0.97672,2e-05,2.65461]
[1777243114825,55.92,78151.88,0.0,0.97691,2e-05,2.63593]
[1777243115832,55.92,78162.48,0.0,0.97713,2e-05,2.61553]
[1777243116848,55.92,78164.83,0.0,0.97718,2e-05,2.61094]
[1777243119146,55.91,78181.58,0.0,0.97751,2e-05,2.57896]
[1777243124896,55.91,78178.69,0.0,0.97746,2e-05,2.58414]
[1777243127921,55.91,78170.35,0.0,0.97729,2e-05,2.59983]
[1777243129216,55.91,78160.21,0.0,0.97709,2e-05,2.61904]
[1777243129934,55.91,78160.21,0.0,0.97709,2e-05,2.61894]
[1777243134969,55.91,78158.1,0.0,0.97706,2e-05,2.62244]
[1777243135975,55.91,78163.99,0.0,0.97717,2e-05,2.61122]
[1777243136983,55.91,78170.55,0.0,0.97731,2e-05,2.59864]
[1777243141010,55.91,78184.6,0.0,0.97759,2e-05,2.57197]
[1777243146046,55.91,78185.36,0.0,0.9776,2e-05,2.57053]
[1777243149359,55.91,78172.89,0.0,0.97736,2e-05,2.59398]
[1777243155109,55.91,78176.18,0.0,0.97742,2e-05,2.58759]
[1777243160143,55.91,78176.54,0.0,0.97743,2e-05,2.5868]
[1777243165179,55.9,78173.1,0.0,0.97736,2e-05,2.59321]
[1777243168258,55.9,78163.1,0.0,0.97716,2e-05,2.61208]
[1777243173295,55.9,78156.2,0.0,0.97706,2e-05,2.62173]
[1777243178330,55.9,78156.86,0.0,0.97707,2e-05,2.62015]
[1777243180343,55.9,78163.13,0.0,0.9772,2e-05,2.60811]
[1777243182357,55.9,78171.47,0.0,0.97737,2e-05,2.59225]
[1777243185379,55.9,78175.6,0.0,0.97745,2e-05,2.58445]
[1777243190416,55.9,78174.58,0.0,0.97743,2e-05,2.58638]
[1777243195451,55.9,78169.09,0.0,0.97732,2e-05,2.59671]
[1777243200494,55.9,78163.09,0.0,0.9772,2e-05,2.608]
[1777243205526,55.9,78162.24,0.0,0.97718,2e-05,2.60948]
[1777243210561,55.9,78162.74,0.0,0.9772,2e-05,2.60842]
[1777243215597,55.9,78162.54,0.0,0.97719,2e-05,2.60872]
[1777243217611,55.9,78148.38,0.0,0.97691,2e-05,2.63565]
[1777243221638,55.9,78154.4,0.0,0.97703,2e-05,2.62389]
[1777243226676,55.89,78160.58,0.0,0.97716,2e-05,2.6119]
[1777243231711,55.89,78160.92,0.0,0.97719,2e-05,2.60786]
[1777243235741,55.89,78166.49,0.0,0.97731,2e-05,2.59717]
[1777243240775,55.89,78169.36,0.0,0.97737,2e-05,2.59164]
[1777243242792,55.89,78158.01,0.0,0.97714,2e-05,2.61311]
[1777243243795,55.89,78152.69,0.0,0.97703,2e-05,2.62317]
[1777243246817,55.89,78165.62,0.0,0.97729,2e-05,2.59836]
[1777243251852,55.89,78165.41,0.0,0.97729,2e-05,2.59858]
[1777243256887,55.89,78166.09,0.0,0.97731,2e-05,2.59717]
[1777243260142,55.89,78160.94,0.0,0.9772,2e-05,2.60683]
[1777243261922,55.89,78162.15,0.0,0.97723,2e-05,2.60445]
[1777243264947,55.89,78170.71,0.0,0.9774,2e-05,2.58812]
[1777243265950,55.89,78181.62,0.0,0.97762,2e-05,2.56754]
[1777243266957,55.89,78185.21,0.0,0.97769,2e-05,2.56083]
[1777243268970,55.89,78190.54,0.0,0.97779,2e-05,2.55092]
[1777243274006,55.89,78189.63,0.0,0.97777,2e-05,2.55283]
[1777243277030,55.89,78196.34,0.0,0.9779,2e-05,2.54047]
[1777243279043,55.89,78201.14,0.0,0.978,2e-05,2.53165]
[1777243283072,55.89,78196.54,0.0,0.9779,2e-05,2.54049]
[1777243284078,55.89,78202.16,0.0,0.97801,2e-05,2.53003]
[1777243289113,55.89,78204.17,0.0,0.97805,2e-05,2.52659]
[1777243291128,55.89,78200.28,0.0,0.978,2e-05,2.53072]
[1777243296162,55.89,78202.31,0.0,0.97804,2e-05,2.52709]
[1777243300423,55.9,78210.9,0.0,0.9782,2e-05,2.51134]
[1777243304219,55.9,78213.95,0.0,0.97826,2e-05,2.50587]
[1777243309254,55.9,78217.61,0.0,0.97833,2e-05,2.49943]
[1777243314289,55.9,78219.85,0.0,0.97836,2e-05,2.49571]
[1777243316303,55.9,78227.92,0.0,0.97852,2e-05,2.48107]
[1777243321338,55.9,78242.46,0.0,0.97879,2e-05,2.45506]
[1777243322345,55.9,78242.46,0.0,0.97879,2e-05,2.45519]
[1777243325366,55.91,78238.4,0.0,0.97871,2e-05,2.46292]
[1777243330636,55.91,78244.63,0.0,0.97882,2e-05,2.4522]
[1777243336445,55.91,78246.0,0.0,0.97884,2e-05,2.45044]
[1777243338456,55.92,78239.89,0.0,0.97872,2e-05,2.46174]
[1777243344498,55.92,78237.64,0.0,0.97867,2e-05,2.46641]
[1777243348527,55.92,78230.37,0.0,0.97853,2e-05,2.47996]
[1777243349533,55.92,78228.12,0.0,0.97849,2e-05,2.48422]
[1777243354569,55.92,78229.96,0.0,0.97854,2e-05,2.47805]
[1777243359604,55.92,78230.48,0.0,0.97855,2e-05,2.47743]
[1777243364639,55.93,78230.16,0.0,0.97854,2e-05,2.47831]
[1777243369674,55.93,78232.84,0.0,0.97859,2e-05,2.47372]
[1777243374709,55.93,78230.93,0.0,0.97855,2e-05,2.47751]
[1777243379744,55.93,78234.58,0.0,0.97862,2e-05,2.47106]
[1777243384780,55.93,78235.25,0.0,0.97863,2e-05,2.47016]
[1777243389814,55.93,78230.38,0.0,0.97853,2e-05,2.47938]
[1777243394851,55.94,78236.82,0.0,0.97865,2e-05,2.46786]
[1777243399887,55.94,78235.6,0.0,0.97862,2e-05,2.47032]
[1777243400896,55.94,78244.57,0.0,0.97879,2e-05,2.45412]
[1777243405930,55.94,78247.34,0.0,0.97884,2e-05,2.44943]
[1777243409958,55.94,78252.81,0.0,0.97894,2e-05,2.43999]
[1777243414993,55.95,78251.43,0.0,0.97893,2e-05,2.43993]
[1777243417014,55.95,78256.07,0.0,0.97902,2e-05,2.43181]
[1777243419020,55.95,78270.65,0.0,0.97928,2e-05,2.40597]
[1777243421273,55.95,78259.36,0.0,0.97907,2e-05,2.42675]
[1777243423049,55.95,78259.94,0.0,0.97908,2e-05,2.42586]
[1777243425063,55.95,78263.06,0.0,0.97913,2e-05,2.42059]
[1777243430098,55.96,78260.86,0.0,0.97909,2e-05,2.42528]
[1777243435133,55.97,78262.5,0.0,0.9791,2e-05,2.42348]
[1777243438155,55.97,78273.79,0.0,0.97931,2e-05,2.40386]
[1777243439162,55.97,78272.21,0.0,0.97928,2e-05,2.40689]
[1777243444197,55.97,78269.86,0.0,0.97922,2e-05,2.41193]
[1777243449234,55.98,78271.11,0.0,0.97923,2e-05,2.41093]
[1777243454269,55.99,78266.76,0.0,0.97915,2e-05,2.41957]
[1777243457290,55.99,78260.22,0.0,0.97901,2e-05,2.43231]
[1777243462326,56.0,78260.14,0.0,0.979,2e-05,2.43316]
[1777243467360,56.0,78260.49,0.0,0.979,2e-05,2.43344]
[1777243472395,56.01,78259.73,0.0,0.979,2e-05,2.43261]
[1777243477452,56.01,78259.86,0.0,0.979,2e-05,2.43346]
[1777243481693,56.02,78270.49,0.0,0.97919,2e-05,2.41489]
[1777243482487,56.02,78270.49,0.0,0.97919,2e-05,2.41508]
[1777243483495,56.02,78269.69,0.0,0.97917,2e-05,2.41694]
[1777243487522,56.02,78274.45,0.0,0.97925,2e-05,2.4093]
[1777243492557,56.03,78277.94,0.0,0.9793,2e-05,2.40424]
[1777243497593,56.04,78282.09,0.0,0.97937,2e-05,2.39777]
[1777243501833,56.03,78276.63,0.0,0.97927,2e-05,2.40664]
[1777243505650,56.02,78273.9,0.0,0.97924,2e-05,2.41036]
[1777243509677,56.02,78266.73,0.0,0.9791,2e-05,2.42295]
[1777243514713,56.02,78272.38,0.0,0.97921,2e-05,2.41272]
[1777243515720,56.02,78285.55,0.0,0.97945,2e-05,2.38924]
[1777243516728,56.02,78285.55,0.0,0.97946,2e-05,2.38885]
[1777243517735,56.02,78292.98,0.0,0.97959,2e-05,2.37552]
[1777243518746,56.02,78310.35,0.0,0.97991,2e-05,2.34485]
[1777243522769,56.02,78314.97,0.0,0.98,2e-05,2.33636]
[1777243523795,56.02,78321.54,0.0,0.98012,2e-05,2.32483]
[1777243524794,56.02,78331.37,0.0,0.98029,2e-05,2.30773]
[1777243525798,56.01,78337.07,0.0,0.98039,2e-05,2.29786]
[1777243529825,56.01,78342.27,0.0,0.98048,2e-05,2.28879]
[1777243534862,56.01,78350.97,0.0,0.98066,2e-05,2.27083]
[1777243537883,56.01,78356.2,0.0,0.98075,2e-05,2.26194]
[1777243542918,56.01,78355.35,0.0,0.98074,2e-05,2.26345]
[1777243547954,56.01,78354.31,0.0,0.98072,2e-05,2.26523]
[1777243552992,56.01,78355.01,0.0,0.98073,2e-05,2.26405]
[1777243553998,56.01,78349.49,0.0,0.98063,2e-05,2.27348]
[1777243557021,56.01,78348.06,0.0,0.98061,2e-05,2.27586]
[1777243561048,56.01,78353.06,0.0,0.9807,2e-05,2.2673]
[1777243564070,56.01,78342.86,0.0,0.98052,2e-05,2.28475]
[1777243565078,56.01,78342.08,0.0,0.98051,2e-05,2.28602]
[1777243567092,56.01,78352.44,0.0,0.98069,2e-05,2.26825]
[1777243568098,56.01,78365.12,0.0,0.98091,2e-05,2.24673]
[1777243569105,56.01,78373.61,0.0,0.98105,2e-05,2.23243]
[1777243570119,56.01,78387.88,0.0,0.98129,2e-05,2.20858]
[1777243572326,56.02,78378.25,0.0,0.98113,2e-05,2.22488]
[1777243578172,56.02,78376.04,0.0,0.98109,2e-05,2.22903]
[1777243580187,56.02,78370.23,0.0,0.98099,2e-05,2.23893]
[1777243585221,56.02,78364.11,0.0,0.98088,2e-05,2.24951]
[1777243590259,56.02,78365.57,0.0,0.9809,2e-05,2.24718]
[1777243594284,56.02,78371.98,0.0,0.98104,2e-05,2.23351]
[1777243599319,56.02,78370.79,0.0,0.98101,2e-05,2.23577]
[1777243604353,56.02,78368.44,0.0,0.98097,2e-05,2.23998]
[1777243609388,56.03,78369.42,0.0,0.98098,2e-05,2.23856]
[1777243614428,56.03,78369.16,0.0,0.98098,2e-05,2.23922]
[1777243618457,56.03,78357.94,0.0,0.98078,2e-05,2.25834]
[1777243621473,56.03,78352.28,0.0,0.98068,2e-05,2.26796]
[1777243622676,56.03,78347.09,0.0,0.98059,2e-05,2.27681]
[1777243626508,56.03,78339.8,0.0,0.98047,2e-05,2.2892]
[1777243627515,56.03,78332.78,0.0,0.98034,2e-05,2.30128]
[1777243628522,56.03,78320.87,0.0,0.98014,2e-05,2.32175]
[1777243630535,56.02,78333.52,0.0,0.98036,2e-05,2.29974]
[1777243631543,56.02,78347.04,0.0,0.9806,2e-05,2.27644]
[1777243636578,56.02,78340.5,0.0,0.98048,2e-05,2.28756]
[1777243641612,56.02,78336.36,0.0,0.98041,2e-05,2.29457]
[1777243646649,56.02,78337.48,0.0,0.98044,2e-05,2.29243]
[1777243651684,56.02,78343.74,0.0,0.98057,2e-05,2.27858]
[1777243652889,56.02,78361.3,0.0,0.98088,2e-05,2.24867]
[1777243653696,56.02,78361.3,0.0,0.98087,2e-05,2.24871]
[1777243658731,56.02,78364.0,0.0,0.98092,2e-05,2.24435]
[1777243663766,56.02,78364.55,0.0,0.98093,2e-05,2.24361]
[1777243668802,56.03,78367.23,0.0,0.98097,2e-05,2.23927]
[1777243673836,56.03,78368.44,0.0,0.98099,2e-05,2.23739]
[1777243678872,56.03,78365.45,0.0,0.98094,2e-05,2.24268]
[1777243683913,56.03,78364.62,0.0,0.98092,2e-05,2.24426]
[1777243688942,56.03,78363.25,0.0,0.9809,2e-05,2.24672]
[1777243693977,56.03,78362.92,0.0,0.98089,2e-05,2.24747]
[1777243695990,56.03,78357.46,0.0,0.98079,2e-05,2.25677]
[1777243699012,56.03,78352.01,0.0,0.9807,2e-05,2.26606]
[1777243704047,56.03,78353.02,0.0,0.98072,2e-05,2.26433]
[1777243709082,56.03,78347.97,0.0,0.98063,2e-05,2.27294]
[1777243711099,56.03,78340.57,0.0,0.98052,2e-05,2.28258]
[1777243712104,56.03,78351.6,0.0,0.98072,2e-05,2.26372]
[1777243713311,56.03,78361.9,0.0,0.98089,2e-05,2.24625]
[1777243719153,56.03,78362.8,0.0,0.98091,2e-05,2.24488]
[1777243724189,56.03,78363.08,0.0,0.98091,2e-05,2.24451]
[1777243729224,56.03,78361.41,0.0,0.98088,2e-05,2.24745]
[1777243734258,56.03,78361.28,0.0,0.98088,2e-05,2.24771]
[1777243739294,56.03,78365.16,0.0,0.98094,2e-05,2.24123]
[1777243741308,56.03,78377.43,0.0,0.98115,2e-05,2.22063]
[1777243745335,56.04,78385.46,0.0,0.98129,2e-05,2.20743]
[1777243750374,56.04,78389.68,0.0,0.98135,2e-05,2.20082]
[1777243753602,56.04,78397.33,0.0,0.98148,2e-05,2.18835]
[1777243755411,56.04,78401.63,0.0,0.98155,2e-05,2.18142]
[1777243760444,56.04,78399.74,0.0,0.98151,2e-05,2.18513]
[1777243765482,56.05,78397.45,0.0,0.98147,2e-05,2.18949]
[1777243770519,56.05,78398.62,0.0,0.98148,2e-05,2.1881]
[1777243771530,56.05,78405.26,0.0,0.98162,2e-05,2.17433]
[1777243772535,56.05,78406.1,0.0,0.98163,2e-05,2.17307]
[1777243777571,56.06,78409.94,0.0,0.98169,2e-05,2.16739]
[1777243778577,56.06,78416.23,0.0,0.98179,2e-05,2.15718]
[1777243779584,56.06,78420.63,0.0,0.98186,2e-05,2.15012]
[1777243781597,56.06,78427.88,0.0,0.98198,2e-05,2.13861]
[1777243783811,56.06,78427.86,0.0,0.98197,2e-05,2.13921]
[1777243789654,56.07,78427.14,0.0,0.98195,2e-05,2.14149]
[1777243792674,56.07,78440.48,0.0,0.98216,2e-05,2.12044]
[1777243797714,56.08,78407.53,0.0,0.98161,2e-05,2.17527]
[1777243798720,56.08,78402.42,0.0,0.98152,2e-05,2.184]
[1777243803952,56.09,78402.62,0.0,0.98152,2e-05,2.18434]
[1777243806775,56.09,78395.94,0.0,0.9814,2e-05,2.19581]
[1777243811811,56.09,78391.71,0.0,0.98132,2e-05,2.20338]
[1777243816845,56.09,78389.14,0.0,0.98128,2e-05,2.20819]
[1777243818859,56.1,78394.96,0.0,0.98137,2e-05,2.1987]
[1777243824094,56.1,78391.22,0.0,0.9813,2e-05,2.20553]
[1777243829940,56.1,78391.83,0.0,0.98131,2e-05,2.20515]
[1777243834163,56.11,78383.67,0.0,0.98119,2e-05,2.21631]
[1777243834981,56.11,78383.67,0.0,0.98119,2e-05,2.2164]
[1777243835987,56.11,78372.11,0.0,0.98099,2e-05,2.23588]
[1777243838001,56.11,78365.86,0.0,0.98088,2e-05,2.24651]
[1777243843036,56.11,78364.92,0.0,0.98086,2e-05,2.24823]
[1777243844234,56.11,78372.64,0.0,0.981,2e-05,2.23523]
[1777243850092,56.11,78363.91,0.0,0.98084,2e-05,2.25022]
[1777243855128,56.12,78360.06,0.0,0.98077,2e-05,2.25777]
[1777243860163,56.13,78357.99,0.0,0.98071,2e-05,2.26308]
[1777243864192,56.14,78351.33,0.0,0.98058,2e-05,2.27661]
[1777243869227,56.15,78345.37,0.0,0.98045,2e-05,2.28886]
[1777243874262,56.16,78341.06,0.0,0.98035,2e-05,2.29824]
[1777243877283,56.17,78334.78,0.0,0.98023,2e-05,2.31021]
[1777243882319,56.18,78335.39,0.0,0.98022,2e-05,2.31102]
[1777243884517,56.18,78325.99,0.0,0.98005,2e-05,2.32803]
[1777243890375,56.2,78326.26,0.0,0.98003,2e-05,2.32961]
[1777243891382,56.2,78334.36,0.0,0.9802,2e-05,2.31293]
[1777243894587,56.2,78325.3,0.0,0.98003,2e-05,2.3297]
[1777243900444,56.2,78327.72,0.0,0.98007,2e-05,2.32527]
[1777243904658,56.2,78343.08,0.0,0.98035,2e-05,2.2983]
[1777243905482,56.2,78343.08,0.0,0.98035,2e-05,2.29824]
[1777243907497,56.2,78347.41,0.0,0.98043,2e-05,2.2907]
[1777243912533,56.2,78352.46,0.0,0.98052,2e-05,2.28183]
[1777243915553,56.2,78357.09,0.0,0.9806,2e-05,2.27387]
[1777243920589,56.2,78356.22,0.0,0.98058,2e-05,2.27529]
[1777243925624,56.2,78351.73,0.0,0.98051,2e-05,2.28289]
[1777243928644,56.2,78360.64,0.0,0.98066,2e-05,2.26759]
[1777243929652,56.2,78363.49,0.0,0.98071,2e-05,2.26274]
[1777243934870,56.2,78378.62,0.0,0.98097,2e-05,2.23716]
[1777243936701,56.2,78379.33,0.0,0.98098,2e-05,2.236]
[1777243939722,56.2,78373.1,0.0,0.98088,2e-05,2.24661]
[1777243943750,56.2,78369.04,0.0,0.98081,2e-05,2.25354]
[1777243948788,56.2,78369.21,0.0,0.98081,2e-05,2.25329]
[1777243953823,56.2,78370.32,0.0,0.98085,2e-05,2.24848]
[1777243958857,56.2,78371.84,0.0,0.98088,2e-05,2.24593]
[1777243963892,56.2,78373.92,0.0,0.98091,2e-05,2.24244]
[1777243969935,56.2,78376.42,0.0,0.98096,2e-05,2.23825]
[1777243974970,56.2,78377.9,0.0,0.98098,2e-05,2.23578]
[1777243980015,56.2,78379.67,0.0,0.98101,2e-05,2.23281]
[1777243985220,56.2,78377.05,0.0,0.98097,2e-05,2.23722]
[1777243989068,56.2,78372.43,0.0,0.98089,2e-05,2.24496]
[1777243994102,56.2,78367.75,0.0,0.98081,2e-05,2.25273]
[1777244000144,56.2,78370.01,0.0,0.98085,2e-05,2.24871]
[1777244005360,56.2,78368.5,0.0,0.98082,2e-05,2.25111]
[1777244011223,56.19,78367.61,0.0,0.98084,2e-05,2.24945]
[1777244016257,56.19,78364.99,0.0,0.98079,2e-05,2.25369]
[1777244021291,56.19,78361.39,0.0,0.98073,2e-05,2.25957]
[1777244022299,56.19,78354.13,0.0,0.98061,2e-05,2.27186]
[1777244023306,56.19,78348.96,0.0,0.98052,2e-05,2.28061]
[1777244028341,56.19,78344.02,0.0,0.98043,2e-05,2.28866]
[1777244030354,56.19,78336.86,0.0,0.98031,2e-05,2.30078]
[1777244035389,56.18,78339.68,0.0,0.98036,2e-05,2.29546]
[1777244040425,56.18,78341.61,0.0,0.9804,2e-05,2.29176]
[1777244045461,56.18,78339.9,0.0,0.98038,2e-05,2.29435]
[1777244046468,56.18,78346.63,0.0,0.98049,2e-05,2.28276]
[1777244051502,56.18,78343.7,0.0,0.98045,2e-05,2.28758]
[1777244056537,56.18,78345.87,0.0,0.98049,2e-05,2.28368]
[1777244061573,56.18,78344.84,0.0,0.98047,2e-05,2.28525]
[1777244066608,56.18,78346.63,0.0,0.9805,2e-05,2.28199]
[1777244071644,56.17,78356.66,0.0,0.9807,2e-05,2.26173]
[1777244076679,56.17,78360.76,0.0,0.98077,2e-05,2.25469]
[1777244081714,56.17,78362.98,0.0,0.98081,2e-05,2.25096]
[1777244092792,56.14,78365.36,0.0,0.98091,2e-05,2.24134]
[1777244097825,56.14,78362.35,0.0,0.98087,2e-05,2.24572]
[1777244102911,56.12,78361.26,0.0,0.98087,2e-05,2.24518]
[1777244106065,56.11,78332.91,0.0,0.98039,2e-05,2.29195]
[1777244107945,56.11,78333.04,0.0,0.9804,2e-05,2.29167]
[1777244110968,56.11,78326.52,0.0,0.98028,2e-05,2.30264]
[1777244113988,56.11,78320.06,0.0,0.98017,2e-05,2.31365]
[1777244116135,56.11,78308.14,0.0,0.97996,2e-05,2.33409]
[1777244122044,56.1,78308.28,0.0,0.97997,2e-05,2.33315]
[1777244126205,56.1,78302.74,0.0,0.97987,2e-05,2.34238]
[1777244132114,56.1,78301.09,0.0,0.97988,2e-05,2.34147]
[1777244133121,56.1,78306.95,0.0,0.97998,2e-05,2.33113]
[1777244138155,56.09,78308.95,0.0,0.98002,2e-05,2.32726]
[1777244143191,56.09,78313.74,0.0,0.98011,2e-05,2.31837]
[1777244146348,56.09,78325.49,0.0,0.98032,2e-05,2.29783]
[1777244147219,56.09,78325.49,0.0,0.98033,2e-05,2.2978]
[1777244149234,56.09,78315.27,0.0,0.98014,2e-05,2.31537]
[1777244155275,56.09,78314.82,0.0,0.98014,2e-05,2.31581]
[1777244160310,56.09,78312.53,0.0,0.9801,2e-05,2.31939]
[1777244165361,56.08,78309.97,0.0,0.98006,2e-05,2.32347]
[1777244168381,56.08,78315.91,0.0,0.98017,2e-05,2.31297]
[1777244173416,56.08,78314.1,0.0,0.98014,2e-05,2.31586]
[1777244176560,56.08,78328.99,0.0,0.98041,2e-05,2.28991]
[1777244178452,56.08,78328.61,0.0,0.9804,2e-05,2.29053]
[1777244186629,56.08,78327.06,0.0,0.98037,2e-05,2.29306]
[1777244192551,56.08,78326.75,0.0,0.98039,2e-05,2.29052]
[1777244195596,56.08,78335.09,0.0,0.98054,2e-05,2.27619]
[1777244196602,56.08,78341.34,0.0,0.98065,2e-05,2.26553]
[1777244201638,56.09,78344.75,0.0,0.98068,2e-05,2.26211]
[1777244206672,56.09,78345.79,0.0,0.9807,2e-05,2.26019]
[1777244211708,56.08,78346.93,0.0,0.98074,2e-05,2.25643]
[1777244216840,56.07,78349.65,0.0,0.9808,2e-05,2.25037]
[1777244223792,56.08,78350.52,0.0,0.98081,2e-05,2.2497]
[1777244228826,56.09,78352.17,0.0,0.98081,2e-05,2.24967]
[1777244233861,56.1,78353.43,0.0,0.98081,2e-05,2.24935]
[1777244235876,56.11,78347.19,0.0,0.98069,2e-05,2.2613]
[1777244239904,56.12,78359.16,0.0,0.98088,2e-05,2.24271]
[1777244241917,56.13,78358.97,0.0,0.98087,2e-05,2.24394]
[1777244247050,56.13,78361.34,0.0,0.98091,2e-05,2.24043]
[1777244252995,56.11,78361.34,0.0,0.98096,2e-05,2.23427]
[1777244256016,56.1,78368.06,0.0,0.9811,2e-05,2.22057]
[1777244257122,56.09,78370.87,0.0,0.98116,2e-05,2.21514]
[1777244263065,56.09,78366.52,0.0,0.98108,2e-05,2.22272]
[1777244268102,56.1,78366.34,0.0,0.98107,2e-05,2.22327]
[1777244270116,56.1,78358.99,0.0,0.98095,2e-05,2.23574]
[1777244276159,56.1,78358.48,0.0,0.98094,2e-05,2.23679]
[1777244281193,56.1,78362.26,0.0,0.981,2e-05,2.23062]
[1777244286230,56.1,78368.53,0.0,0.9811,2e-05,2.22034]
[1777244291272,56.1,78366.5,0.0,0.98107,2e-05,2.22407]
[1777244296308,56.1,78367.62,0.0,0.98108,2e-05,2.22252]
[1777244301342,56.1,78371.04,0.0,0.98115,2e-05,2.21547]
[1777244307472,56.1,78376.81,0.0,0.98125,2e-05,2.20626]
[1777244317541,56.06,78377.89,0.0,0.98136,2e-05,2.19491]
[1777244323497,56.03,78378.69,0.0,0.98141,2e-05,2.18925]
[1777244329538,56.0,78379.41,0.0,0.98147,2e-05,2.18308]
[1777244334573,56.01,78379.88,0.0,0.98148,2e-05,2.18285]
[1777244339608,56.01,78378.95,0.0,0.98146,2e-05,2.18494]
[1777244344643,56.01,78380.56,0.0,0.98148,2e-05,2.1828]
[1777244349678,56.02,78379.63,0.0,0.98146,2e-05,2.18477]
[1777244352701,56.02,78375.27,0.0,0.98138,2e-05,2.19243]
[1777244355720,56.02,78369.89,0.0,0.98129,2e-05,2.20164]
[1777244360756,56.02,78367.87,0.0,0.98125,2e-05,2.20533]
[1777244365792,56.02,78364.3,0.0,0.98118,2e-05,2.21175]
[1777244367805,56.02,78354.15,0.0,0.98101,2e-05,2.22894]
[1777244368811,56.03,78348.49,0.0,0.98091,2e-05,2.23853]
[1777244373848,56.03,78359.45,0.0,0.98112,2e-05,2.21722]
[1777244376869,56.03,78353.62,0.0,0.98102,2e-05,2.22715]
[1777244381903,56.03,78355.86,0.0,0.98106,2e-05,2.22356]
[1777244386939,56.03,78348.21,0.0,0.98092,2e-05,2.23662]
[1777244392981,56.03,78341.74,0.0,0.98081,2e-05,2.24765]
[1777244397011,56.03,78336.69,0.0,0.98073,2e-05,2.25609]
[1777244400041,56.03,78331.56,0.0,0.98064,2e-05,2.26481]
[1777244401077,56.03,78318.12,0.0,0.9804,2e-05,2.28782]
[1777244403058,56.03,78303.62,0.0,0.98014,2e-05,2.31282]
[1777244404069,56.03,78292.74,0.0,0.97995,2e-05,2.33166]
[1777244405069,56.03,78289.65,0.0,0.9799,2e-05,2.33693]
[1777244407082,56.02,78295.26,0.0,0.98,2e-05,2.32683]
[1777244408185,56.02,78297.66,0.0,0.98004,2e-05,2.32251]
[1777244414136,56.02,78293.32,0.0,0.97997,2e-05,2.32934]
[1777244416146,56.02,78292.78,0.0,0.97997,2e-05,2.33]
[1777244421180,56.01,78290.63,0.0,0.97993,2e-05,2.33307]
[1777244426215,56.01,78288.79,0.0,0.97991,2e-05,2.33555]
[1777244431252,56.0,78289.79,0.0,0.97996,2e-05,2.33005]
[1777244436285,56.0,78289.6,0.0,0.97996,2e-05,2.32967]
[1777244441321,56.0,78285.25,0.0,0.97989,2e-05,2.33656]
[1777244445348,55.99,78275.82,0.0,0.97973,2e-05,2.35237]
[1777244450383,55.99,78281.2,0.0,0.97983,2e-05,2.34224]
[1777244451391,55.99,78281.76,0.0,0.97984,2e-05,2.3411]
[1777244456430,55.98,78283.1,0.0,0.97988,2e-05,2.33785]
[1777244461462,55.98,78287.8,0.0,0.97997,2e-05,2.32895]
[1777244463475,55.98,78293.63,0.0,0.98008,2e-05,2.31853]
[1777244468609,55.97,78294.02,0.0,0.98009,2e-05,2.3173]
[1777244474553,55.97,78300.29,0.0,0.98021,2e-05,2.30576]
[1777244479587,55.97,78302.57,0.0,0.98025,2e-05,2.30137]
[1777244484624,55.96,78310.89,0.0,0.9804,2e-05,2.28658]
[1777244486638,55.96,78317.3,0.0,0.98052,2e-05,2.27547]
[1777244492681,55.96,78316.55,0.0,0.98053,2e-05,2.27363]
[1777244496707,55.96,78319.85,0.0,0.98059,2e-05,2.26796]
[1777244501742,55.96,78322.89,0.0,0.98064,2e-05,2.26279]
[1777244506777,55.96,78325.3,0.0,0.98068,2e-05,2.25875]
[1777244512822,55.97,78329.31,0.0,0.98075,2e-05,2.25212]
[1777244518959,55.97,78327.44,0.0,0.98072,2e-05,2.25547]
[1777244522890,55.97,78334.16,0.0,0.98083,2e-05,2.24414]
[1777244526918,55.98,78340.87,0.0,0.98093,2e-05,2.235]
[1777244531954,55.99,78331.52,0.0,0.98076,2e-05,2.25173]
[1777244536989,55.99,78328.47,0.0,0.9807,2e-05,2.25705]
[1777244542036,55.99,78331.04,0.0,0.98075,2e-05,2.25277]
[1777244544050,55.99,78325.43,0.0,0.98065,2e-05,2.26242]
[1777244548077,55.99,78316.42,0.0,0.98049,2e-05,2.2779]
[1777244553113,55.99,78309.97,0.0,0.9804,2e-05,2.28596]
[1777244558148,55.99,78306.16,0.0,0.98033,2e-05,2.2924]
[1777244559241,55.99,78300.66,0.0,0.98024,2e-05,2.30189]
[1777244562177,55.99,78307.77,0.0,0.98036,2e-05,2.28949]
[1777244563183,55.99,78313.0,0.0,0.98046,2e-05,2.28047]
[1777244568218,55.99,78322.65,0.0,0.98063,2e-05,2.26391]
[1777244573254,55.99,78323.92,0.0,0.98065,2e-05,2.26191]
[1777244576275,55.99,78316.02,0.0,0.98051,2e-05,2.27557]
[1777244578291,55.99,78310.61,0.0,0.98041,2e-05,2.28491]
[1777244581312,55.99,78316.05,0.0,0.98051,2e-05,2.27559]
[1777244582319,55.99,78322.73,0.0,0.98062,2e-05,2.26417]
[1777244583328,55.99,78333.93,0.0,0.98082,2e-05,2.24512]
[1777244584333,55.99,78334.5,0.0,0.98083,2e-05,2.24423]
[1777244589452,55.99,78336.83,0.0,0.98086,2e-05,2.24076]
[1777244596416,56.0,78337.64,0.0,0.98086,2e-05,2.24121]
[1777244597423,56.0,78358.91,0.0,0.98122,2e-05,2.20542]
[1777244598431,56.0,78369.94,0.0,0.98141,2e-05,2.18713]
[1777244599522,56.01,78374.53,0.0,0.98148,2e-05,2.17983]
[1777244605482,56.01,78376.53,0.0,0.98151,2e-05,2.17758]
[1777244609592,56.02,78383.64,0.0,0.98162,2e-05,2.16653]
[1777244616558,56.02,78383.83,0.0,0.98163,2e-05,2.16472]
[1777244618571,56.03,78389.04,0.0,0.98172,2e-05,2.15634]
[1777244619662,56.03,78400.15,0.0,0.9819,2e-05,2.13832]
[1777244620586,56.03,78400.15,0.0,0.98189,2e-05,2.13881]
[1777244623607,56.03,78390.22,0.0,0.98172,2e-05,2.15558]
[1777244624613,56.04,78387.75,0.0,0.98168,2e-05,2.16008]
[1777244626628,56.04,78370.77,0.0,0.98139,2e-05,2.1886]
[1777244627634,56.04,78363.86,0.0,0.98127,2e-05,2.20027]
[1777244632669,56.04,78365.45,0.0,0.98129,2e-05,2.19833]
[1777244638711,56.05,78362.22,0.0,0.98123,2e-05,2.20455]
[1777244643747,56.05,78363.62,0.0,0.98124,2e-05,2.20287]
[1777244644754,56.05,78358.13,0.0,0.98115,2e-05,2.2122]
[1777244646768,56.05,78353.29,0.0,0.98106,2e-05,2.22054]
[1777244651807,56.06,78352.29,0.0,0.98104,2e-05,2.22269]
[1777244656842,56.06,78352.58,0.0,0.98104,2e-05,2.22261]
[1777244661873,56.06,78352.03,0.0,0.98103,2e-05,2.22395]
[1777244666909,56.06,78347.14,0.0,0.98094,2e-05,2.23255]
[1777244671947,56.07,78345.11,0.0,0.98093,2e-05,2.2333]
[1777244672954,56.07,78333.18,0.0,0.98072,2e-05,2.25356]
[1777244677989,56.07,78330.11,0.0,0.98067,2e-05,2.25889]
[1777244683024,56.07,78328.18,0.0,0.98063,2e-05,2.26225]
[1777244688060,56.07,78325.93,0.0,0.98059,2e-05,2.26622]
[1777244693095,56.07,78321.69,0.0,0.98052,2e-05,2.27357]
[1777244698129,56.07,78320.96,0.0,0.9805,2e-05,2.2749]
[1777244705182,56.07,78320.96,0.0,0.9805,2e-05,2.27502]
[1777244709210,56.07,78307.31,0.0,0.98026,2e-05,2.29856]
[1777244710216,56.07,78301.96,0.0,0.98016,2e-05,2.30779]
[1777244713237,56.07,78298.69,0.0,0.98011,2e-05,2.31332]
[1777244718281,56.07,78299.54,0.0,0.98013,2e-05,2.31157]
[1777244723308,56.06,78299.95,0.0,0.98014,2e-05,2.31057]
[1777244728343,56.06,78300.23,0.0,0.98014,2e-05,2.30978]
[1777244736398,56.06,78298.08,0.0,0.98014,2e-05,2.30995]
[1777244739421,56.06,78307.42,0.0,0.9803,2e-05,2.29357]
[1777244740511,56.06,78321.85,0.0,0.98056,2e-05,2.26871]
[1777244741433,56.06,78321.85,0.0,0.98056,2e-05,2.2687]
[1777244747476,56.06,78320.92,0.0,0.98054,2e-05,2.27033]
[1777244752511,56.06,78319.3,0.0,0.98051,2e-05,2.27316]
[1777244758552,56.06,78319.02,0.0,0.98051,2e-05,2.27375]
[1777244763588,56.06,78316.0,0.0,0.98045,2e-05,2.27905]
[1777244765604,56.06,78310.77,0.0,0.98036,2e-05,2.28808]
[1777244768624,56.06,78323.55,0.0,0.98059,2e-05,2.26615]
[1777244769630,56.06,78336.44,0.0,0.98081,2e-05,2.2443]
[1777244774665,56.06,78337.55,0.0,0.98082,2e-05,2.24279]
[1777244779700,56.07,78341.56,0.0,0.98089,2e-05,2.23634]
[1777244784736,56.07,78344.82,0.0,0.98094,2e-05,2.23118]
[1777244789771,56.07,78344.24,0.0,0.98093,2e-05,2.2321]
[1777244793798,56.07,78352.43,0.0,0.9811,2e-05,2.21564]
[1777244794805,56.07,78358.71,0.0,0.9812,2e-05,2.2052]
[1777244799842,56.07,78358.18,0.0,0.98119,2e-05,2.20666]
[1777244804876,56.08,78361.88,0.0,0.98125,2e-05,2.201]
[1777244809910,56.08,78363.71,0.0,0.98127,2e-05,2.1985]
[1777244815953,56.08,78364.99,0.0,0.98129,2e-05,2.19692]
[1777244821081,56.09,78363.51,0.0,0.98126,2e-05,2.19996]
[1777244826023,56.09,78369.26,0.0,0.98135,2e-05,2.19107]
[1777244830052,56.09,78359.07,0.0,0.98117,2e-05,2.20856]
[1777244831151,56.09,78352.25,0.0,0.98105,2e-05,2.22011]
[1777244837100,56.1,78351.82,0.0,0.98104,2e-05,2.22121]
[1777244839121,56.1,78358.12,0.0,0.98115,2e-05,2.21078]
[1777244841220,56.1,78360.3,0.0,0.98118,2e-05,2.2074]
[1777244847171,56.1,78361.38,0.0,0.98119,2e-05,2.20619]
[1777244852238,56.1,78363.52,0.0,0.98125,2e-05,2.20017]
[1777244858281,56.11,78364.89,0.0,0.98127,2e-05,2.19839]
[1777244863317,56.11,78367.84,0.0,0.98131,2e-05,2.19399]
[1777244868359,56.11,78368.56,0.0,0.98132,2e-05,2.1933]
[1777244873395,56.12,78370.11,0.0,0.98134,2e-05,2.19134]
[1777244878431,56.12,78372.39,0.0,0.98137,2e-05,2.18796]
[1777244883478,56.12,78363.66,0.0,0.98122,2e-05,2.20315]
[1777244884471,56.12,78356.15,0.0,0.98109,2e-05,2.2158]
[1777244888501,56.13,78360.23,0.0,0.98116,2e-05,2.20923]
[1777244893535,56.13,78355.9,0.0,0.98108,2e-05,2.21685]
[1777244898569,56.13,78352.4,0.0,0.98102,2e-05,2.22296]
[1777244901647,56.13,78346.18,0.0,0.98091,2e-05,2.23363]
[1777244904612,56.13,78342.19,0.0,0.98084,2e-05,2.24054]
[1777244909646,56.13,78337.4,0.0,0.98075,2e-05,2.24881]
[1777244913675,56.13,78332.4,0.0,0.98069,2e-05,2.25446]
[1777244916699,56.13,78325.29,0.0,0.98056,2e-05,2.26665]
[1777244919717,56.13,78319.91,0.0,0.98047,2e-05,2.27587]
[1777244921799,56.13,78307.64,0.0,0.98025,2e-05,2.29698]
[1777244923745,56.13,78305.18,0.0,0.98021,2e-05,2.30118]
[1777244928779,56.13,78304.54,0.0,0.9802,2e-05,2.30205]
[1777244933816,56.13,78305.62,0.0,0.98022,2e-05,2.29992]
[1777244937844,56.13,78308.41,0.0,0.98027,2e-05,2.29488]
[1777244938851,56.13,78313.87,0.0,0.98037,2e-05,2.28547]
[1777244943887,56.13,78308.78,0.0,0.98028,2e-05,2.29413]
[1777244945903,56.13,78302.74,0.0,0.98017,2e-05,2.30445]
[1777244946906,56.13,78297.24,0.0,0.98008,2e-05,2.314]
[1777244947914,56.13,78293.34,0.0,0.98001,2e-05,2.32064]
[1777244952949,56.12,78288.55,0.0,0.97993,2e-05,2.32859]
[1777244953957,56.12,78277.73,0.0,0.97973,2e-05,2.34742]
[1777244955970,56.12,78293.42,0.0,0.98002,2e-05,2.31978]
[1777244962080,56.12,78299.41,0.0,0.98013,2e-05,2.30903]
[1777244968056,56.12,78297.31,0.0,0.98009,2e-05,2.31221]
[1777244973090,56.12,78297.41,0.0,0.98012,2e-05,2.30875]
[1777244978125,56.11,78293.62,0.0,0.98006,2e-05,2.31495]
[1777244983161,56.11,78296.54,0.0,0.98011,2e-05,2.30961]
[1777244988196,56.11,78295.92,0.0,0.98011,2e-05,2.31036]
[1777244994238,56.11,78296.76,0.0,0.98013,2e-05,2.30843]
[1777244995245,56.11,78308.26,0.0,0.98033,2e-05,2.28854]
[1777244996252,56.11,78315.77,0.0,0.98046,2e-05,2.27559]
[1777244997259,56.11,78320.77,0.0,0.98055,2e-05,2.26702]
[1777245002361,56.11,78324.07,0.0,0.98061,2e-05,2.26141]
[1777245007332,56.11,78331.12,0.0,0.98073,2e-05,2.24946]
[1777245009346,56.11,78331.94,0.0,0.98075,2e-05,2.24812]
[1777245014382,56.11,78332.23,0.0,0.98075,2e-05,2.24778]
[1777245020423,56.11,78332.82,0.0,0.98076,2e-05,2.24696]
[1777245027472,56.11,78334.03,0.0,0.98078,2e-05,2.24507]
[1777245032573,56.11,78336.28,0.0,0.98084,2e-05,2.23841]
[1777245038594,56.11,78336.28,0.0,0.98084,2e-05,2.23856]
[1777245043631,56.11,78339.28,0.0,0.98089,2e-05,2.23364]
[1777245048667,56.11,78341.19,0.0,0.98092,2e-05,2.23025]
[1777245053702,56.1,78340.54,0.0,0.98093,2e-05,2.22969]
[1777245058737,56.09,78338.37,0.0,0.98091,2e-05,2.23171]
[1777245063772,56.08,78336.32,0.0,0.98089,2e-05,2.23351]
[1777245068807,56.07,78334.85,0.0,0.98088,2e-05,2.23434]
[1777245073841,56.07,78338.04,0.0,0.98094,2e-05,2.22807]
[1777245074849,56.07,78345.67,0.0,0.98108,2e-05,2.21527]
[1777245075855,56.07,78344.34,0.0,0.98105,2e-05,2.2176]
[1777245080891,56.05,78343.08,0.0,0.98106,2e-05,2.21685]
[1777245085926,56.05,78340.86,0.0,0.98102,2e-05,2.22103]
[1777245090965,56.04,78339.71,0.0,0.98102,2e-05,2.22101]
[1777245095995,56.04,78338.61,0.0,0.98103,2e-05,2.21864]
[1777245101031,56.04,78337.6,0.0,0.98101,2e-05,2.22082]
[1777245103067,56.04,78344.3,0.0,0.98113,2e-05,2.209]
[1777245105058,56.03,78350.76,0.0,0.98126,2e-05,2.19677]
[1777245112107,56.0,78348.92,0.0,0.98127,2e-05,2.19505]
[1777245117143,55.98,78352.1,0.0,0.98136,2e-05,2.18634]
[1777245122177,55.96,78352.84,0.0,0.98141,2e-05,2.18173]
[1777245127213,55.94,78353.17,0.0,0.98144,2e-05,2.17863]
[1777245133281,55.92,78355.91,0.0,0.98152,2e-05,2.17073]
[1777245137282,55.91,78350.21,0.0,0.98145,2e-05,2.17758]
[1777245142318,55.89,78349.36,0.0,0.98147,2e-05,2.17572]
[1777245146346,55.87,78356.13,0.0,0.98161,2e-05,2.16189]
[1777245147353,55.86,78362.61,0.0,0.98173,2e-05,2.14996]
[1777245152387,55.85,78361.91,0.0,0.98177,2e-05,2.14525]
[1777245157425,55.83,78362.14,0.0,0.9818,2e-05,2.14252]
[1777245162459,55.81,78365.09,0.0,0.98188,2e-05,2.13418]
[1777245167492,55.79,78365.88,0.0,0.98192,2e-05,2.13004]
[1777245168499,55.79,78373.41,0.0,0.98205,2e-05,2.11716]
[1777245169507,55.79,78383.82,0.0,0.98223,2e-05,2.0997]
[1777245174542,55.77,78381.17,0.0,0.98221,2e-05,2.10147]
[1777245179576,55.76,78382.38,0.0,0.98225,2e-05,2.097]
[1777245181590,55.75,78389.26,0.0,0.98238,2e-05,2.08492]
[1777245182597,55.75,78397.63,0.0,0.98252,2e-05,2.07099]
[1777245187632,55.74,78385.39,0.0,0.98234,2e-05,2.08899]
[1777245188639,55.73,78379.05,0.0,0.98224,2e-05,2.09881]
[1777245189647,55.73,78378.22,0.0,0.98223,2e-05,2.09968]
[1777245193707,55.72,78385.67,0.0,0.98237,2e-05,2.08522]
[1777245197711,55.71,78390.81,0.0,0.98247,2e-05,2.0756]
[1777245199725,55.7,78391.8,0.0,0.9825,2e-05,2.07274]
[1777245200729,55.7,78386.67,0.0,0.98242,2e-05,2.08058]
[1777245205764,55.69,78384.74,0.0,0.9824,2e-05,2.08194]
[1777245210799,55.67,78376.11,0.0,0.98229,2e-05,2.09375]
[1777245211808,55.67,78368.6,0.0,0.98219,2e-05,2.10265]
[1777245212813,55.67,78365.05,0.0,0.98214,2e-05,2.10796]
[1777245217853,55.65,78366.32,0.0,0.98218,2e-05,2.10347]
[1777245220869,55.64,78361.86,0.0,0.98213,2e-05,2.1088]
[1777245225904,55.63,78363.39,0.0,0.98218,2e-05,2.10385]
[1777245230939,55.61,78360.54,0.0,0.98215,2e-05,2.10601]
[1777245241011,55.58,78362.33,0.0,0.98223,2e-05,2.09862]
[1777245244062,55.58,78379.27,0.0,0.98252,2e-05,2.06971]
[1777245247053,55.57,78381.29,0.0,0.98257,2e-05,2.06506]
[1777245253101,55.55,78381.12,0.0,0.98259,2e-05,2.06227]
[1777245261152,55.53,78381.49,0.0,0.98263,2e-05,2.05824]
[1777245264202,55.52,78385.47,0.0,0.98271,2e-05,2.0506]
[1777245269228,55.51,78384.96,0.0,0.98272,2e-05,2.04938]
[1777245272236,55.5,78390.98,0.0,0.98285,2e-05,2.03576]
[1777245274277,55.49,78383.79,0.0,0.98274,2e-05,2.0465]
[1777245276265,55.49,78379.84,0.0,0.98269,2e-05,2.05205]
[1777245278279,55.48,78377.41,0.0,0.98266,2e-05,2.05473]
[1777245279286,55.48,78367.38,0.0,0.9825,2e-05,2.07089]
[1777245280292,55.48,78367.86,0.0,0.98251,2e-05,2.06968]
[1777245285327,55.47,78369.39,0.0,0.98256,2e-05,2.06503]
[1777245290362,55.45,78368.59,0.0,0.98257,2e-05,2.06414]
[1777245295398,55.44,78369.24,0.0,0.9826,2e-05,2.06048]
[1777245302447,55.42,78367.87,0.0,0.98261,2e-05,2.05962]
[1777245304486,55.42,78361.19,0.0,0.98251,2e-05,2.06997]
[1777245306475,55.41,78362.4,0.0,0.98254,2e-05,2.06711]
[1777245309495,55.4,78355.82,0.0,0.98244,2e-05,2.0764]
[1777245314556,55.39,78356.59,0.0,0.98248,2e-05,2.07282]
[1777245319566,55.37,78352.78,0.0,0.98244,2e-05,2.07669]
[1777245324627,55.36,78350.99,0.0,0.98243,2e-05,2.07727]
[1777245329643,55.35,78350.0,0.0,0.98244,2e-05,2.07657]
[1777245331664,55.34,78355.25,0.0,0.98256,2e-05,2.06432]
[1777245336699,55.33,78358.9,0.0,0.98264,2e-05,2.05625]
[1777245338713,55.32,78365.52,0.0,0.98276,2e-05,2.04437]
[1777245339720,55.32,78371.56,0.0,0.98286,2e-05,2.03431]
[1777245340727,55.32,78377.67,0.0,0.98295,2e-05,2.02456]
[1777245341733,55.31,78379.72,0.0,0.98299,2e-05,2.02057]
[1777245346770,55.3,78377.82,0.0,0.98298,2e-05,2.02218]
[1777245351804,55.29,78378.15,0.0,0.983,2e-05,2.01988]
[1777245357852,55.28,78379.81,0.0,0.98305,2e-05,2.01518]
[1777245358859,55.28,78384.37,0.0,0.98313,2e-05,2.0073]
[1777245363902,55.27,78386.67,0.0,0.98317,2e-05,2.00242]
[1777245364915,55.26,78396.38,0.0,0.98333,2e-05,1.98651]
[1777245365908,55.26,78396.38,0.0,0.98334,2e-05,1.98623]
[1777245371950,55.25,78400.49,0.0,0.98341,2e-05,1.97847]
[1777245372956,55.25,78394.99,0.0,0.98333,2e-05,1.98684]
[1777245374986,55.25,78377.09,0.0,0.98305,2e-05,2.01458]
[1777245375977,55.25,78377.09,0.0,0.98306,2e-05,2.01429]
[1777245376984,55.24,78377.26,0.0,0.98306,2e-05,2.0137]
[1777245382020,55.23,78376.49,0.0,0.98307,2e-05,2.01302]
[1777245387056,55.23,78379.28,0.0,0.98312,2e-05,2.00739]
[1777245392092,55.22,78378.88,0.0,0.98315,2e-05,2.00378]
[1777245397126,55.21,78376.44,0.0,0.98313,2e-05,2.00622]
[1777245398133,55.2,78370.37,0.0,0.98304,2e-05,2.01529]
[1777245399140,55.2,78356.39,0.0,0.98282,2e-05,2.03732]
[1777245401154,55.2,78353.55,0.0,0.98278,2e-05,2.04154]
[1777245404175,55.19,78350.01,0.0,0.98273,2e-05,2.04582]
[1777245407202,55.18,78346.48,0.0,0.98269,2e-05,2.0504]
[1777245412237,55.17,78348.33,0.0,0.98273,2e-05,2.04554]
[1777245417273,55.16,78350.27,0.0,0.98278,2e-05,2.04058]
[1777245422308,55.15,78350.17,0.0,0.9828,2e-05,2.0393]
[1777245427342,55.14,78343.49,0.0,0.98271,2e-05,2.04789]
[1777245429357,55.14,78338.07,0.0,0.98263,2e-05,2.0559]
[1777245434392,55.12,78334.95,0.0,0.9826,2e-05,2.05907]
[1777245439427,55.11,78333.54,0.0,0.9826,2e-05,2.0591]
[1777245441441,55.11,78326.26,0.0,0.98248,2e-05,2.07054]
[1777245445484,55.1,78326.16,0.0,0.9825,2e-05,2.06912]
[1777245448490,55.09,78308.52,0.0,0.98222,2e-05,2.09678]
[1777245449496,55.09,78299.14,0.0,0.98206,2e-05,2.1118]
[1777245450504,55.09,78299.47,0.0,0.98207,2e-05,2.11077]
[1777245452518,55.08,78294.17,0.0,0.98202,2e-05,2.11524]
[1777245453533,55.08,78284.02,0.0,0.98185,2e-05,2.13211]
[1777245454532,55.07,78284.02,0.0,0.98186,2e-05,2.1316]
[1777245455554,55.07,78291.63,0.0,0.98199,2e-05,2.11843]
[1777245457553,55.06,78290.73,0.0,0.98199,2e-05,2.11893]
[1777245462588,55.05,78293.21,0.0,0.98205,2e-05,2.11239]
[1777245467622,55.04,78299.48,0.0,0.98218,2e-05,2.09966]
[1777245472657,55.02,78298.9,0.0,0.98219,2e-05,2.09831]
[1777245477693,55.01,78294.52,0.0,0.98214,2e-05,2.10324]
[1777245482727,55.01,78290.7,0.0,0.98207,2e-05,2.11048]
[1777245487762,55.02,78287.77,0.0,0.982,2e-05,2.11705]
[1777245492798,55.03,78284.8,0.0,0.98194,2e-05,2.12367]
[1777245497834,55.04,78283.71,0.0,0.9819,2e-05,2.12716]
[1777245501861,55.05,78288.34,0.0,0.98197,2e-05,2.12083]
[1777245505904,55.06,78295.02,0.0,0.98206,2e-05,2.11114]
[1777245510924,55.07,78294.74,0.0,0.98205,2e-05,2.11254]
[1777245515974,55.05,78296.48,0.0,0.98213,2e-05,2.1045]
[1777245520993,55.04,78296.84,0.0,0.98215,2e-05,2.10166]
[1777245526044,55.03,78295.49,0.0,0.98215,2e-05,2.10166]
[1777245531066,55.01,78290.95,0.0,0.9821,2e-05,2.10693]
[1777245533080,55.01,78288.82,0.0,0.98207,2e-05,2.10954]
[1777245538114,54.99,78283.52,0.0,0.98201,2e-05,2.11606]
[1777245540131,54.99,78281.94,0.0,0.98199,2e-05,2.11776]
[1777245543150,54.99,78279.61,0.0,0.98194,2e-05,2.12264]
[1777245548185,55.0,78280.84,0.0,0.98194,2e-05,2.12222]
[1777245551206,55.01,78291.02,0.0,0.9821,2e-05,2.10664]
[1777245552214,55.01,78296.5,0.0,0.98219,2e-05,2.09759]
[1777245553219,55.01,78297.03,0.0,0.9822,2e-05,2.09743]
[1777245559261,55.01,78295.5,0.0,0.98219,2e-05,2.0985]
[1777245564296,54.99,78291.26,0.0,0.98214,2e-05,2.10326]
[1777245570339,54.98,78291.27,0.0,0.98216,2e-05,2.10057]
[1777245575374,54.96,78284.31,0.0,0.98209,2e-05,2.10703]
[1777245577387,54.96,78285.12,0.0,0.98211,2e-05,2.1048]
[1777245582422,54.94,78283.71,0.0,0.98211,2e-05,2.10493]
[1777245587458,54.93,78286.06,0.0,0.98217,2e-05,2.09891]
[1777245592494,54.92,78282.74,0.0,0.98214,2e-05,2.10225]
[1777245599542,54.9,78282.97,0.0,0.98218,2e-05,2.09839]
[1777245604578,54.88,78282.22,0.0,0.98219,2e-05,2.09747]
[1777245609613,54.87,78285.74,0.0,0.98227,2e-05,2.08953]
[1777245614648,54.86,78289.45,0.0,0.98235,2e-05,2.0814]
[1777245619683,54.85,78289.96,0.0,0.98238,2e-05,2.07857]
[1777245624718,54.84,78294.39,0.0,0.98247,2e-05,2.06936]
[1777245630760,54.82,78293.83,0.0,0.98249,2e-05,2.06763]
[1777245631767,54.82,78301.61,0.0,0.98264,2e-05,2.05211]
[1777245632775,54.82,78303.29,0.0,0.98267,2e-05,2.04902]
[1777245635796,54.81,78313.92,0.0,0.98285,2e-05,2.03044]
[1777245636828,54.81,78308.66,0.0,0.98277,2e-05,2.03862]
[1777245641838,54.8,78310.21,0.0,0.98281,2e-05,2.03479]
[1777245646899,54.79,78311.32,0.0,0.98284,2e-05,2.03135]
[1777245650901,54.78,78319.62,0.0,0.98299,2e-05,2.01668]
[1777245655936,54.77,78322.02,0.0,0.98305,2e-05,2.01131]
[1777245660971,54.76,78332.97,0.0,0.98324,2e-05,1.99206]
[1777245662987,54.76,78340.63,0.0,0.98336,2e-05,1.9794]
[1777245667039,54.75,78347.3,0.0,0.98348,2e-05,1.96816]
[1777245669028,54.75,78347.05,0.0,0.98348,2e-05,1.96813]
[1777245674062,54.74,78343.8,0.0,0.98344,2e-05,1.972]
[1777245679098,54.74,78345.07,0.0,0.98347,2e-05,1.96915]
[1777245683127,54.73,78346.69,0.0,0.9835,2e-05,1.9658]
[1777245688162,54.73,78346.01,0.0,0.9835,2e-05,1.96592]
[1777245692190,54.72,78340.69,0.0,0.98344,2e-05,1.9708]
[1777245695218,54.72,78350.59,0.0,0.9836,2e-05,1.95464]
[1777245696225,54.72,78363.25,0.0,0.9838,2e-05,1.93455]
[1777245697254,54.72,78370.74,0.0,0.98392,2e-05,1.92292]
[1777245699246,54.71,78370.74,0.0,0.98392,2e-05,1.92258]
[1777245702267,54.71,78363.28,0.0,0.98381,2e-05,1.93379]
[1777245703273,54.71,78358.68,0.0,0.98374,2e-05,1.94081]
[1777245707327,54.71,78364.63,0.0,0.98384,2e-05,1.93109]
[1777245712337,54.7,78368.34,0.0,0.9839,2e-05,1.92463]
[1777245717396,54.7,78372.34,0.0,0.98397,2e-05,1.91776]
[1777245725428,54.69,78373.33,0.0,0.984,2e-05,1.91521]
[1777245729456,54.69,78367.12,0.0,0.9839,2e-05,1.92432]
[1777245734492,54.69,78365.78,0.0,0.98389,2e-05,1.92573]
[1777245739526,54.68,78369.28,0.0,0.98395,2e-05,1.91964]
[1777245747607,54.68,78370.53,0.0,0.98398,2e-05,1.91672]
[1777245751611,54.67,78375.81,0.0,0.98409,2e-05,1.90528]
[1777245757677,54.67,78374.82,0.0,0.98408,2e-05,1.90619]
[1777245763694,54.66,78374.82,0.0,0.98408,2e-05,1.90559]
[1777245766715,54.66,78379.29,0.0,0.98416,2e-05,1.89844]
[1777245767748,54.66,78388.6,0.0,0.9843,2e-05,1.88402]
[1777245769737,54.66,78391.01,0.0,0.98433,2e-05,1.88029]
[1777245774771,54.66,78389.71,0.0,0.98432,2e-05,1.88203]
[1777245775778,54.66,78395.18,0.0,0.9844,1e-05,1.87366]
[1777245778800,54.66,78399.46,0.0,0.98446,1e-05,1.86706]
[1777245783834,54.66,78401.49,0.0,0.9845,1e-05,1.86387]
[1777245788870,54.66,78404.28,0.0,0.98454,1e-05,1.85953]
[1777245793905,54.66,78403.16,0.0,0.98452,1e-05,1.86113]
[1777245800955,54.66,78402.54,0.0,0.98452,1e-05,1.86191]
[1777245805992,54.66,78413.88,0.0,0.98468,1e-05,1.8447]
[1777245807003,54.66,78431.02,0.0,0.98493,1e-05,1.81916]
[1777245808040,54.66,78447.95,0.0,0.98518,1e-05,1.79426]
[1777245810029,54.66,78441.2,0.0,0.98508,1e-05,1.80436]
[1777245811032,54.66,78435.57,0.0,0.98502,1e-05,1.81012]
[1777245813046,54.66,78416.4,0.0,0.98474,1e-05,1.83871]
[1777245814054,54.66,78410.78,0.0,0.98466,1e-05,1.84714]
[1777245819089,54.66,78406.9,0.0,0.9846,1e-05,1.85295]
[1777245822110,54.66,78395.45,0.0,0.98443,1e-05,1.87024]
[1777245823116,54.66,78388.6,0.0,0.98433,2e-05,1.88061]
[1777245825130,54.66,78386.94,0.0,0.9843,2e-05,1.88299]
[1777245830169,54.65,78389.73,0.0,0.98435,2e-05,1.87837]
[1777245832182,54.65,78393.96,0.0,0.98441,1e-05,1.87182]
[1777245835203,54.65,78400.22,0.0,0.98451,1e-05,1.86218]
[1777245837217,54.65,78402.68,0.0,0.98454,1e-05,1.85839]
[1777245841246,54.65,78396.83,0.0,0.98446,1e-05,1.86709]
[1777245844268,54.65,78390.89,0.0,0.98437,2e-05,1.876]
[1777245849301,54.65,78389.68,0.0,0.98436,2e-05,1.87758]
[1777245852323,54.65,78396.58,0.0,0.98446,1e-05,1.86693]
[1777245853329,54.65,78404.54,0.0,0.98458,1e-05,1.85484]
[1777245854336,54.65,78407.46,0.0,0.98462,1e-05,1.85042]
[1777245857358,54.65,78400.94,0.0,0.98453,1e-05,1.86017]
[1777245860378,54.65,78407.14,0.0,0.98462,1e-05,1.85069]
[1777245863401,54.64,78400.67,0.0,0.98453,1e-05,1.86038]
[1777245864406,54.64,78394.57,0.0,0.98443,1e-05,1.86957]
[1777245865413,54.64,78392.21,0.0,0.9844,1e-05,1.8731]
[1777245868434,54.64,78398.58,0.0,0.9845,1e-05,1.86325]
[1777245872463,54.64,78402.42,0.0,0.98458,1e-05,1.85462]
[1777245877501,54.64,78400.02,0.0,0.98454,1e-05,1.85805]
[1777245882533,54.64,78398.73,0.0,0.98453,1e-05,1.85979]
[1777245887567,54.64,78396.2,0.0,0.98449,1e-05,1.86336]
[1777245891595,54.64,78390.73,0.0,0.98441,1e-05,1.87144]
[1777245896630,54.63,78387.27,0.0,0.98436,2e-05,1.87638]
[1777245901666,54.63,78391.16,0.0,0.98442,1e-05,1.87015]
[1777245906700,54.63,78402.87,0.0,0.9846,1e-05,1.85211]
[1777245907707,54.63,78419.61,0.0,0.98485,1e-05,1.82698]
[1777245908751,54.63,78439.23,0.0,0.98513,1e-05,1.79793]
[1777245909722,54.63,78439.23,0.0,0.98513,1e-05,1.79797]
[1777245910729,54.63,78439.83,0.0,0.98514,1e-05,1.79715]
[1777245913750,54.63,78446.22,0.0,0.98523,1e-05,1.78798]
[1777245918826,54.64,78433.69,0.0,0.98505,1e-05,1.80685]
[1777245919793,54.64,78433.69,0.0,0.98504,1e-05,1.80691]
[1777245921806,54.64,78423.13,0.0,0.98489,1e-05,1.82269]
[1777245922814,54.64,78413.44,0.0,0.98475,1e-05,1.83719]
[1777245924829,54.64,78403.51,0.0,0.9846,1e-05,1.85212]
[1777245925838,54.64,78402.78,0.0,0.98459,1e-05,1.85318]
[1777245930871,54.64,78403.26,0.0,0.9846,1e-05,1.85235]
[1777245935905,54.63,78403.89,0.0,0.98463,1e-05,1.8486]
[1777245940940,54.63,78406.25,0.0,0.98467,1e-05,1.84491]
[1777245944968,54.63,78399.98,0.0,0.98458,1e-05,1.85423]
[1777245945975,54.63,78400.06,0.0,0.98458,1e-05,1.85406]
[1777245946983,54.63,78405.22,0.0,0.98465,1e-05,1.84624]
[1777245949039,54.63,78406.92,0.0,0.98468,1e-05,1.84361]
[1777245955041,54.63,78408.51,0.0,0.98471,1e-05,1.84099]
[1777245962088,54.63,78411.1,0.0,0.98475,1e-05,1.8368]
[1777245967125,54.63,78418.75,0.0,0.98486,1e-05,1.82523]
[1777245968136,54.63,78425.48,0.0,0.98496,1e-05,1.81522]
[1777245973166,54.63,78425.07,0.0,0.98495,1e-05,1.81584]
[1777245978201,54.63,78424.69,0.0,0.98495,1e-05,1.81645]
[1777245983237,54.63,78424.05,0.0,0.98494,1e-05,1.81747]
[1777245988272,54.63,78424.26,0.0,0.98494,1e-05,1.81725]
[1777245993306,54.63,78421.75,0.0,0.98492,1e-05,1.81847]
[1777245998341,54.63,78420.69,0.0,0.98491,1e-05,1.82013]
[1777246003377,54.63,78417.33,0.0,0.98486,1e-05,1.82524]
[1777246008413,54.63,78419.56,0.0,0.98489,1e-05,1.82201]
[1777246013449,54.63,78420.61,0.0,0.9849,1e-05,1.8206]
[1777246018483,54.63,78418.81,0.0,0.98487,1e-05,1.8234]
[1777246023522,54.63,78419.74,0.0,0.98489,1e-05,1.82216]
[1777246028555,54.64,78418.3,0.0,0.98486,1e-05,1.82446]
[1777246029603,54.64,78410.11,0.0,0.98474,1e-05,1.83675]
[1777246031576,54.64,78405.69,0.0,0.98468,1e-05,1.84339]
[1777246036610,54.64,78409.1,0.0,0.98473,1e-05,1.83827]
[1777246041653,54.64,78402.44,0.0,0.98463,1e-05,1.84829]
[1777246042658,54.64,78400.28,0.0,0.9846,1e-05,1.8515]
[1777246047695,54.63,78402.66,0.0,0.98463,1e-05,1.84779]
[1777246052729,54.63,78416.21,0.0,0.98486,1e-05,1.8247]
[1777246053737,54.63,78416.21,0.0,0.98486,1e-05,1.82468]
[1777246058772,54.63,78418.79,0.0,0.98489,1e-05,1.82085]
[1777246063807,54.63,78417.7,0.0,0.98488,1e-05,1.82248]
[1777246066830,54.63,78408.94,0.0,0.98475,1e-05,1.83554]
[1777246068841,54.63,78392.72,0.0,0.98451,1e-05,1.85989]
[1777246069887,54.63,78372.54,0.0,0.98421,2e-05,1.89063]
[1777246070855,54.63,78372.54,0.0,0.98421,2e-05,1.89056]
[1777246071862,54.63,78372.34,0.0,0.9842,2e-05,1.89077]
[1777246072869,54.63,78366.77,0.0,0.98412,2e-05,1.8992]
[1777246073877,54.63,78361.06,0.0,0.98404,2e-05,1.90788]
[1777246074884,54.63,78356.91,0.0,0.98397,2e-05,1.91416]
[1777246075892,54.63,78357.24,0.0,0.98398,2e-05,1.91349]
[1777246077905,54.63,78347.23,0.0,0.98383,2e-05,1.92871]
[1777246078914,54.62,78340.09,0.0,0.98372,2e-05,1.9395]
[1777246079957,54.62,78325.68,0.0,0.9835,2e-05,1.96215]
[1777246080926,54.62,78325.68,0.0,0.9835,2e-05,1.96173]
[1777246081933,54.62,78322.62,0.0,0.98345,2e-05,1.96633]
[1777246082941,54.62,78329.08,0.0,0.98356,2e-05,1.95588]
[1777246083949,54.62,78329.05,0.0,0.98356,2e-05,1.9557]
[1777246085963,54.62,78323.96,0.0,0.98348,2e-05,1.96351]
[1777246087980,54.61,78328.63,0.0,0.98356,2e-05,1.95543]
[1777246090027,54.61,78325.01,0.0,0.98351,2e-05,1.96048]
[1777246092007,54.61,78313.88,0.0,0.98334,2e-05,1.97788]
[1777246093012,54.6,78313.88,0.0,0.98334,2e-05,1.97762]
[1777246094018,54.6,78309.65,0.0,0.98328,2e-05,1.98382]
[1777246096033,54.6,78303.3,0.0,0.98318,2e-05,1.99338]
[1777246100098,54.59,78313.99,0.0,0.98336,2e-05,1.97519]
[1777246101069,54.59,78313.99,0.0,0.98337,2e-05,1.97493]
[1777246103082,54.59,78322.05,0.0,0.9835,2e-05,1.96168]
[1777246104089,54.59,78327.55,0.0,0.98359,2e-05,1.953]
[1777246108116,54.58,78321.56,0.0,0.9835,2e-05,1.96155]
[1777246113154,54.57,78319.31,0.0,0.9835,2e-05,1.96097]
[1777246118189,54.56,78323.36,0.0,0.98358,2e-05,1.95344]
[1777246123225,54.56,78323.15,0.0,0.98358,2e-05,1.95292]
[1777246129265,54.55,78323.13,0.0,0.98359,2e-05,1.95171]
[1777246134300,54.54,78322.72,0.0,0.9836,2e-05,1.95136]
[1777246139337,54.54,78324.51,0.0,0.98363,2e-05,1.94739]
[1777246144371,54.53,78323.25,0.0,0.98362,2e-05,1.94842]
[1777246149408,54.53,78310.78,0.0,0.98344,2e-05,1.96715]
[1777246150448,54.52,78296.96,0.0,0.98322,2e-05,1.98891]
[1777246153441,54.52,78286.36,0.0,0.98305,2e-05,2.0054]
[1777246154444,54.52,78286.38,0.0,0.98306,2e-05,2.00507]
[1777246157464,54.51,78280.68,0.0,0.98298,2e-05,2.01309]
[1777246159479,54.51,78271.08,0.0,0.98283,2e-05,2.02801]
[1777246160529,54.51,78262.09,0.0,0.98268,2e-05,2.04231]
[1777246162500,54.5,78260.61,0.0,0.98267,2e-05,2.04401]
[1777246164516,54.5,78253.36,0.0,0.98255,2e-05,2.05513]
[1777246168544,54.49,78260.5,0.0,0.98269,2e-05,2.04191]
[1777246170599,54.48,78251.44,0.0,0.98254,2e-05,2.05602]
[1777246172572,54.48,78248.97,0.0,0.98253,2e-05,2.05647]
[1777246176600,54.47,78239.59,0.0,0.98238,2e-05,2.07116]
[1777246178620,54.48,78234.51,0.0,0.9823,2e-05,2.07997]
[1777246179626,54.48,78221.1,0.0,0.98206,2e-05,2.1027]
[1777246180670,54.48,78178.11,0.0,0.98132,2e-05,2.1758]
[1777246181638,54.48,78178.62,0.0,0.98132,2e-05,2.17515]
[1777246182646,54.48,78189.75,0.0,0.98152,2e-05,2.15635]
[1777246184669,54.49,78197.25,0.0,0.98164,2e-05,2.14413]
[1777246186672,54.49,78183.19,0.0,0.98139,2e-05,2.16863]
[1777246187679,54.49,78177.82,0.0,0.9813,2e-05,2.17807]
[1777246190740,54.49,78165.07,0.0,0.98106,2e-05,2.20072]
[1777246191708,54.49,78165.07,0.0,0.98106,2e-05,2.2009]
[1777246192715,54.5,78158.62,0.0,0.98094,2e-05,2.21226]
[1777246196743,54.5,78165.26,0.0,0.98106,2e-05,2.2014]
[1777246197750,54.5,78172.69,0.0,0.98119,2e-05,2.18875]
[1777246200788,54.5,78161.2,0.0,0.98098,2e-05,2.20919]
[1777246202784,54.51,78146.84,0.0,0.98071,2e-05,2.23452]
[1777246204799,54.51,78141.68,0.0,0.98062,2e-05,2.24378]
[1777246208827,54.51,78138.67,0.0,0.98056,2e-05,2.24946]
[1777246209831,54.51,78122.45,0.0,0.98026,2e-05,2.27821]
[1777246210885,54.51,78109.17,0.0,0.98002,2e-05,2.30194]
[1777246211850,54.51,78109.17,0.0,0.98002,2e-05,2.30192]
[1777246212858,54.51,78096.88,0.0,0.97979,2e-05,2.324]
[1777246214871,54.51,78100.22,0.0,0.97985,2e-05,2.31789]
[1777246215877,54.51,78107.93,0.0,0.98,2e-05,2.30401]
[1777246216884,54.51,78093.42,0.0,0.97972,2e-05,2.33012]
[1777246217898,54.51,78084.1,0.0,0.97955,2e-05,2.34696]
[1777246218905,54.51,78068.89,0.0,0.97926,2e-05,2.37466]
[1777246220958,54.51,78061.08,0.0,0.97911,2e-05,2.38874]
[1777246224939,54.5,78066.33,0.0,0.97922,2e-05,2.37848]
[1777246225946,54.5,78081.04,0.0,0.9795,2e-05,2.35144]
[1777246226957,54.5,78064.7,0.0,0.97919,2e-05,2.38125]
[1777246228969,54.5,78054.62,0.0,0.979,2e-05,2.39956]
[1777246231046,54.5,78063.39,0.0,0.97919,2e-05,2.37994]
[1777246231991,54.5,78063.39,0.0,0.9792,2e-05,2.37979]
[1777246232997,54.49,78087.96,0.0,0.97968,2e-05,2.33351]
[1777246234003,54.49,78103.51,0.0,0.97997,2e-05,2.30538]
[1777246235045,54.49,78096.37,0.0,0.97984,2e-05,2.31824]
[1777246236032,54.49,78094.36,0.0,0.9798,2e-05,2.32184]
[1777246237031,54.48,78094.36,0.0,0.97981,2e-05,2.32116]
[1777246238037,54.48,78084.68,0.0,0.97963,2e-05,2.33866]
[1777246239045,54.48,78074.45,0.0,0.97943,2e-05,2.35725]
[1777246240052,54.48,78059.13,0.0,0.97914,2e-05,2.38529]
[1777246241118,54.48,78049.71,0.0,0.97896,2e-05,2.40258]
[1777246242065,54.48,78049.71,0.0,0.97895,2e-05,2.40288]
[1777246245099,54.48,78058.19,0.0,0.97912,2e-05,2.38668]
[1777246246101,54.48,78066.28,0.0,0.97928,2e-05,2.37164]
[1777246247104,54.48,78071.63,0.0,0.97939,2e-05,2.36171]
[1777246248112,54.48,78066.54,0.0,0.97929,2e-05,2.37094]
[1777246249118,54.48,78059.52,0.0,0.97915,2e-05,2.38375]
[1777246250126,54.48,78062.3,0.0,0.97921,2e-05,2.37848]
[1777246251191,54.48,78080.72,0.0,0.97956,2e-05,2.34463]
[1777246253153,54.47,78073.73,0.0,0.97944,2e-05,2.35609]
[1777246254161,54.47,78059.55,0.0,0.97917,2e-05,2.38203]
[1777246255168,54.47,78059.0,0.0,0.97916,2e-05,2.38291]
[1777246258190,54.47,78065.06,0.0,0.97928,2e-05,2.37134]
[1777246260203,54.46,78068.09,0.0,0.97936,2e-05,2.36453]
[1777246263227,54.44,78080.2,0.0,0.97962,2e-05,2.33936]
[1777246264231,54.44,78090.4,0.0,0.97981,2e-05,2.3208]
[1777246265239,54.44,78104.24,0.0,0.98007,2e-05,2.2956]
[1777246266245,54.44,78117.24,0.0,0.98031,2e-05,2.2724]
[1777246267256,54.44,78141.76,0.0,0.98076,2e-05,2.22916]
[1777246268260,54.44,78163.21,0.0,0.98115,2e-05,2.19194]
[1777246269268,54.44,78168.33,0.0,0.98123,2e-05,2.18329]
[1777246271342,54.44,78182.11,0.0,0.98147,2e-05,2.16004]
[1777246273301,54.45,78220.45,0.0,0.98213,2e-05,2.09545]
[1777246274309,54.45,78248.45,0.0,0.9826,2e-05,2.04968]
[1777246275310,54.45,78256.54,0.0,0.98272,2e-05,2.03686]
[1777246276321,54.45,78244.76,0.0,0.98253,2e-05,2.05661]
[1777246277325,54.46,78241.59,0.0,0.98247,2e-05,2.06225]
[1777246279338,54.46,78252.24,0.0,0.98264,2e-05,2.04555]
[1777246280345,54.46,78249.03,0.0,0.98258,2e-05,2.05124]
[1777246281411,54.47,78235.41,0.0,0.98235,2e-05,2.07412]
[1777246283365,54.47,78234.66,0.0,0.98233,2e-05,2.07616]
[1777246288401,54.48,78235.01,0.0,0.98231,2e-05,2.07753]
[1777246291481,54.49,78229.21,0.0,0.98223,2e-05,2.08545]
[1777246293436,54.5,78223.46,0.0,0.98212,2e-05,2.09579]
[1777246296458,54.5,78198.55,0.0,0.98169,2e-05,2.13878]
[1777246297469,54.5,78188.6,0.0,0.98151,2e-05,2.15599]
[1777246298481,54.5,78197.13,0.0,0.98166,2e-05,2.14173]
[1777246299479,54.51,78218.06,0.0,0.98201,2e-05,2.10672]
[1777246300486,54.51,78238.04,0.0,0.98235,2e-05,2.07379]
[1777246301557,54.51,78256.35,0.0,0.98265,2e-05,2.04405]
[1777246302511,54.51,78256.35,0.0,0.98264,2e-05,2.04445]
[1777246303515,54.52,78261.08,0.0,0.98272,2e-05,2.03716]
[1777246305531,54.52,78269.36,0.0,0.98284,2e-05,2.02459]
[1777246307544,54.53,78278.73,0.0,0.98299,2e-05,2.01037]
[1777246308550,54.53,78283.25,0.0,0.98306,2e-05,2.00358]
[1777246309558,54.53,78287.03,0.0,0.98311,2e-05,1.99802]
[1777246311626,54.54,78275.41,0.0,0.98291,2e-05,2.0178]
[1777246313586,54.55,78271.48,0.0,0.98284,2e-05,2.02519]
[1777246315599,54.55,78266.52,0.0,0.98275,2e-05,2.03422]
[1777246318621,54.56,78258.4,0.0,0.9826,2e-05,2.0489]
[1777246319628,54.56,78255.62,0.0,0.98255,2e-05,2.05391]
[1777246324662,54.58,78255.52,0.0,0.98253,2e-05,2.05625]
[1777246325670,54.58,78263.58,0.0,0.98266,2e-05,2.04348]
[1777246326678,54.58,78267.24,0.0,0.98271,2e-05,2.03796]
[1777246328691,54.59,78277.29,0.0,0.98287,2e-05,2.02255]
[1777246329698,54.59,78278.98,0.0,0.98289,2e-05,2.0203]
[1777246331769,54.6,78274.12,0.0,0.9828,2e-05,2.02917]
[1777246333730,54.6,78273.49,0.0,0.98278,2e-05,2.03117]
[1777246338765,54.62,78272.94,0.0,0.98275,2e-05,2.03444]
[1777246343800,54.63,78268.44,0.0,0.98265,2e-05,2.04412]
[1777246348834,54.65,78280.5,0.0,0.98283,2e-05,2.02676]
[1777246349848,54.65,78287.55,0.0,0.98294,2e-05,2.01583]
[1777246350858,54.65,78303.4,0.0,0.98319,2e-05,1.99007]
[1777246351911,54.64,78333.63,0.0,0.9837,2e-05,1.93924]
[1777246352868,54.64,78333.63,0.0,0.9837,2e-05,1.93904]
[1777246353874,54.64,78337.78,0.0,0.98377,2e-05,1.93238]
[1777246354882,54.64,78342.11,0.0,0.98383,2e-05,1.92547]
[1777246355889,54.64,78350.91,0.0,0.98397,2e-05,1.91167]
[1777246356897,54.64,78359.86,0.0,0.98411,2e-05,1.89773]
[1777246357904,54.64,78367.33,0.0,0.98422,2e-05,1.88617]
[1777246358914,54.64,78370.91,0.0,0.98428,2e-05,1.88062]
[1777246359918,54.64,78377.07,0.0,0.98437,2e-05,1.87117]
[1777246360925,54.64,78377.74,0.0,0.98438,2e-05,1.87011]
[1777246361987,54.64,78362.52,0.0,0.98415,2e-05,1.89335]
[1777246362939,54.64,78362.52,0.0,0.98415,2e-05,1.89328]
[1777246363945,54.64,78370.6,0.0,0.98428,2e-05,1.88082]
[1777246364952,54.64,78372.04,0.0,0.9843,2e-05,1.87857]
[1777246365960,54.64,78379.94,0.0,0.98442,2e-05,1.86649]
[1777246366967,54.64,78374.8,0.0,0.98434,2e-05,1.87428]
[1777246367974,54.64,78368.72,0.0,0.98425,2e-05,1.88353]
[1777246368982,54.64,78363.71,0.0,0.98418,2e-05,1.89115]
[1777246369988,54.64,78355.04,0.0,0.98404,2e-05,1.90442]
[1777246371005,54.63,78350.89,0.0,0.98398,2e-05,1.91074]
[1777246373019,54.63,78375.75,0.0,0.98436,2e-05,1.87234]
[1777246374028,54.63,78387.43,0.0,0.98454,1e-05,1.85455]
[1777246377049,54.63,78379.55,0.0,0.98442,2e-05,1.86646]
[1777246378054,54.63,78380.13,0.0,0.98443,2e-05,1.86551]
[1777246381076,54.63,78385.75,0.0,0.98451,1e-05,1.8569]
[1777246384097,54.63,78378.64,0.0,0.98441,2e-05,1.86758]
[1777246385106,54.63,78373.54,0.0,0.98433,2e-05,1.87529]
[1777246386113,54.63,78367.98,0.0,0.98425,2e-05,1.88372]
[1777246387120,54.63,78361.58,0.0,0.98415,2e-05,1.89345]
[1777246388127,54.63,78351.57,0.0,0.984,2e-05,1.90877]
[1777246389134,54.63,78357.45,0.0,0.98409,2e-05,1.8996]
[1777246391148,54.63,78362.66,0.0,0.98417,2e-05,1.8914]
[1777246392203,54.63,78354.41,0.0,0.98405,2e-05,1.90401]
[1777246393162,54.63,78354.41,0.0,0.98405,2e-05,1.9039]
[1777246394168,54.62,78349.08,0.0,0.98397,2e-05,1.91201]
[1777246397194,54.62,78340.04,0.0,0.98383,2e-05,1.92566]
[1777246399210,54.62,78335.43,0.0,0.98376,2e-05,1.93254]
[1777246400212,54.62,78342.85,0.0,0.98388,2e-05,1.92082]
[1777246401226,54.62,78356.57,0.0,0.98409,2e-05,1.89945]
[1777246402275,54.62,78391.78,0.0,0.98462,1e-05,1.8457]
[1777246403232,54.62,78391.78,0.0,0.98462,1e-05,1.84567]
[1777246404240,54.62,78381.91,0.0,0.98448,1e-05,1.86059]
[1777246405246,54.62,78374.19,0.0,0.98436,2e-05,1.87229]
[1777246406260,54.62,78372.55,0.0,0.98434,2e-05,1.87475]
[1777246408267,54.62,78364.13,0.0,0.98421,2e-05,1.88751]
[1777246409275,54.62,78357.4,0.0,0.98411,2e-05,1.89778]
[1777246410282,54.62,78354.22,0.0,0.98406,2e-05,1.90259]
[1777246412345,54.61,78384.06,0.0,0.98454,1e-05,1.85412]
[1777246413303,54.61,78384.06,0.0,0.98454,1e-05,1.85406]
[1777246414310,54.61,78388.15,0.0,0.9846,1e-05,1.84785]
[1777246415317,54.61,78382.21,0.0,0.98451,1e-05,1.85681]
[1777246416324,54.61,78376.3,0.0,0.98442,2e-05,1.86575]
[1777246417330,54.61,78383.47,0.0,0.98453,1e-05,1.85484]
[1777246418338,54.61,78385.92,0.0,0.98457,1e-05,1.85111]
[1777246420351,54.61,78397.24,0.0,0.98473,1e-05,1.83405]
[1777246421358,54.61,78405.51,0.0,0.98486,1e-05,1.8217]
[1777246422423,54.61,78422.86,0.0,0.98511,1e-05,1.79601]
[1777246423372,54.61,78422.86,0.0,0.98511,1e-05,1.79606]
[1777246424380,54.61,78429.02,0.0,0.98519,1e-05,1.78707]
[1777246425387,54.61,78435.21,0.0,0.98528,1e-05,1.77809]
[1777246427401,54.62,78428.98,0.0,0.98519,1e-05,1.78743]
[1777246428408,54.62,78411.36,0.0,0.98494,1e-05,1.81355]
[1777246429415,54.62,78402.27,0.0,0.9848,1e-05,1.82714]
[1777246430425,54.62,78394.97,0.0,0.98469,1e-05,1.8381]
[1777246431429,54.62,78392.02,0.0,0.98465,1e-05,1.84254]
[1777246434450,54.62,78397.58,0.0,0.98473,1e-05,1.8342]
[1777246435456,54.62,78403.01,0.0,0.98481,1e-05,1.8261]
[1777246437471,54.62,78406.73,0.0,0.98487,1e-05,1.82062]
[1777246441499,54.62,78401.81,0.0,0.98479,1e-05,1.82811]
[1777246445527,54.62,78397.27,0.0,0.98472,1e-05,1.83498]
[1777246450565,54.62,78392.04,0.0,0.98465,1e-05,1.84289]
[1777246451573,54.62,78376.77,0.0,0.98442,2e-05,1.866]
[1777246452633,54.62,78384.83,0.0,0.98454,1e-05,1.85375]
[1777246454593,54.62,78382.9,0.0,0.98451,1e-05,1.85665]
[1777246459629,54.62,78381.53,0.0,0.98449,1e-05,1.85864]
[1777246464663,54.62,78379.79,0.0,0.98447,1e-05,1.8612]
[1777246465670,54.62,78377.44,0.0,0.98443,2e-05,1.86475]
[1777246470705,54.62,78370.79,0.0,0.98433,2e-05,1.87475]
[1777246475740,54.62,78369.61,0.0,0.98434,2e-05,1.87371]
[1777246480776,54.62,78367.3,0.0,0.9843,2e-05,1.87711]
[1777246485810,54.61,78365.35,0.0,0.98428,2e-05,1.87996]
[1777246486818,54.61,78358.06,0.0,0.98416,2e-05,1.89111]
[1777246487829,54.61,78354.34,0.0,0.98411,2e-05,1.89679]
[1777246488832,54.61,78364.63,0.0,0.98427,2e-05,1.88094]
[1777246489842,54.61,78362.93,0.0,0.98424,2e-05,1.88352]
[1777246490852,54.61,78357.04,0.0,0.98415,2e-05,1.89253]
[1777246491859,54.61,78348.5,0.0,0.98402,2e-05,1.90565]
[1777246492914,54.61,78342.9,0.0,0.98394,2e-05,1.91425]
[1777246498909,54.61,78347.19,0.0,0.98401,2e-05,1.90713]
[1777246501926,54.61,78340.05,0.0,0.9839,2e-05,1.91797]
[1777246505955,54.61,78337.15,0.0,0.98386,2e-05,1.92208]
[1777246508975,54.6,78342.86,0.0,0.98395,2e-05,1.9129]
[1777246514010,54.6,78338.3,0.0,0.98388,2e-05,1.9195]
[1777246516028,54.6,78332.6,0.0,0.9838,2e-05,1.92815]
[1777246518039,54.6,78327.43,0.0,0.98372,2e-05,1.93598]
[1777246523127,54.59,78322.85,0.0,0.98365,2e-05,1.94248]
[1777246525093,54.59,78315.84,0.0,0.98355,2e-05,1.95322]
[1777246526098,54.59,78315.16,0.0,0.98354,2e-05,1.95413]
[1777246531134,54.59,78316.2,0.0,0.98358,2e-05,1.94888]
[1777246532140,54.58,78304.31,0.0,0.9834,2e-05,1.96751]
[1777246533204,54.58,78296.18,0.0,0.98327,2e-05,1.98024]
[1777246535165,54.59,78294.28,0.0,0.98323,2e-05,1.98419]
[1777246539189,54.6,78299.72,0.0,0.9833,2e-05,1.97777]
[1777246544224,54.62,78302.34,0.0,0.98331,2e-05,1.97645]
[1777246548251,54.63,78312.16,0.0,0.98345,2e-05,1.96235]
[1777246549262,54.63,78331.69,0.0,0.98376,2e-05,1.93149]
[1777246550266,54.63,78336.7,0.0,0.98384,2e-05,1.92354]
[1777246555300,54.62,78335.73,0.0,0.98383,2e-05,1.92436]
[1777246558322,54.62,78328.45,0.0,0.98372,2e-05,1.93529]
[1777246563415,54.62,78324.36,0.0,0.98366,2e-05,1.94087]
[1777246569398,54.61,78323.36,0.0,0.98366,2e-05,1.94146]
[1777246574434,54.6,78318.98,0.0,0.9836,2e-05,1.9475]
[1777246579470,54.6,78318.74,0.0,0.9836,2e-05,1.94699]
[1777246584503,54.59,78317.75,0.0,0.9836,2e-05,1.94766]
[1777246589539,54.59,78317.45,0.0,0.9836,2e-05,1.94726]
[1777246594573,54.58,78320.4,0.0,0.98368,2e-05,1.93898]
[1777246599609,54.58,78317.4,0.0,0.98364,2e-05,1.94286]
[1777246601623,54.57,78314.78,0.0,0.9836,2e-05,1.94662]
[1777246605650,54.57,78311.44,0.0,0.98355,2e-05,1.95155]
[1777246610686,54.57,78313.57,0.0,0.98359,2e-05,1.9472]
[1777246615721,54.56,78318.8,0.0,0.98369,2e-05,1.93801]
[1777246618742,54.56,78328.87,0.0,0.98385,2e-05,1.92171]
[1777246619750,54.56,78333.07,0.0,0.98392,2e-05,1.91501]
[1777246624785,54.55,78333.21,0.0,0.98392,2e-05,1.91407]
[1777246628813,54.55,78324.73,0.0,0.9838,2e-05,1.92673]
[1777246629820,54.55,78321.52,0.0,0.98375,2e-05,1.93159]
[1777246634855,54.54,78318.37,0.0,0.98371,2e-05,1.93568]
[1777246639890,54.54,78317.33,0.0,0.9837,2e-05,1.93643]
[1777246644926,54.53,78315.61,0.0,0.98368,2e-05,1.93826]
[1777246649960,54.52,78314.63,0.0,0.98368,2e-05,1.93891]
[1777246652981,54.52,78319.89,0.0,0.98379,2e-05,1.92741]
[1777246658017,54.52,78319.25,0.0,0.98378,2e-05,1.92761]
[1777246663056,54.51,78318.58,0.0,0.98378,2e-05,1.92786]
[1777246668086,54.51,78315.09,0.0,0.98373,2e-05,1.9325]
[1777246673121,54.5,78314.03,0.0,0.98373,2e-05,1.93333]
[1777246678156,54.5,78321.41,0.0,0.98385,2e-05,1.92094]
[1777246679164,54.49,78333.63,0.0,0.98404,2e-05,1.9018]
[1777246680171,54.49,78334.45,0.0,0.98405,2e-05,1.90042]
[1777246682184,54.49,78341.94,0.0,0.98417,2e-05,1.88864]
[1777246683192,54.49,78355.18,0.0,0.98437,2e-05,1.86825]
[1777246684255,54.49,78351.65,0.0,0.98432,2e-05,1.87359]
[1777246690241,54.49,78354.65,0.0,0.98437,2e-05,1.86863]
[1777246693262,54.49,78358.03,0.0,0.98442,2e-05,1.86333]
[1777246694326,54.49,78352.94,0.0,0.98435,2e-05,1.87105]
[1777246696283,54.49,78360.78,0.0,0.98446,2e-05,1.859]
[1777246697291,54.49,78401.18,0.0,0.98506,1e-05,1.79834]
[1777246698300,54.49,78436.17,0.0,0.98556,1e-05,1.74718]
[1777246699305,54.49,78443.44,0.0,0.98566,1e-05,1.73685]
[1777246700315,54.49,78443.69,0.0,0.98566,1e-05,1.73667]
[1777246701319,54.49,78436.28,0.0,0.98556,1e-05,1.74754]
[1777246702326,54.49,78429.0,0.0,0.98545,1e-05,1.75827]
[1777246703332,54.49,78424.8,0.0,0.98539,1e-05,1.76453]
[1777246704396,54.49,78421.11,0.0,0.98534,1e-05,1.77017]
[1777246709376,54.5,78412.25,0.0,0.98521,1e-05,1.78373]
[1777246710381,54.5,78412.25,0.0,0.9852,1e-05,1.78382]
[1777246715416,54.5,78411.12,0.0,0.98521,1e-05,1.78323]
[1777246716424,54.5,78417.73,0.0,0.9853,1e-05,1.77362]
[1777246717431,54.5,78420.97,0.0,0.98534,1e-05,1.7691]
[1777246722466,54.51,78417.49,0.0,0.98529,1e-05,1.77471]
[1777246727501,54.51,78414.38,0.0,0.98524,1e-05,1.77975]
[1777246731530,54.51,78408.91,0.0,0.98516,1e-05,1.78816]
[1777246736570,54.52,78402.22,0.0,0.98506,1e-05,1.79845]
[1777246741604,54.52,78401.27,0.0,0.98504,1e-05,1.80023]
[1777246746639,54.52,78398.68,0.0,0.985,1e-05,1.80447]
[1777246751674,54.52,78395.31,0.0,0.98494,1e-05,1.80987]
[1777246753699,54.52,78403.49,0.0,0.98506,1e-05,1.79787]
[1777246754757,54.52,78435.68,0.0,0.98552,1e-05,1.75082]
[1777246755707,54.53,78435.68,0.0,0.98552,1e-05,1.75095]
[1777246756714,54.53,78441.57,0.0,0.9856,1e-05,1.74261]
[1777246758728,54.53,78441.03,0.0,0.98559,1e-05,1.74377]
[1777246760743,54.53,78435.78,0.0,0.98551,1e-05,1.75171]
[1777246762757,54.53,78442.61,0.0,0.98561,1e-05,1.74216]
[1777246763763,54.53,78452.41,0.0,0.98574,1e-05,1.72824]
[1777246764827,54.54,78459.96,0.0,0.98585,1e-05,1.71764]
[1777246765778,54.54,78459.96,0.0,0.98584,1e-05,1.71786]
[1777246767794,54.54,78471.41,0.0,0.986,1e-05,1.70202]
[1777246768800,54.54,78478.09,0.0,0.98609,1e-05,1.69282]
[1777246769807,54.54,78475.58,0.0,0.98605,1e-05,1.69661]
[1777246770813,54.55,78470.44,0.0,0.98598,1e-05,1.70414]
[1777246772829,54.55,78462.46,0.0,0.98588,1e-05,1.71341]
[1777246773835,54.55,78443.55,0.0,0.98562,1e-05,1.74072]
[1777246774897,54.55,78442.17,0.0,0.9856,1e-05,1.74289]
[1777246777863,54.55,78436.47,0.0,0.98551,1e-05,1.75163]
[1777246782898,54.56,78439.64,0.0,0.98555,1e-05,1.74785]
[1777246787934,54.57,78435.2,0.0,0.98548,1e-05,1.75511]
[1777246788941,54.57,78426.29,0.0,0.98535,1e-05,1.76823]
[1777246789948,54.57,78429.08,0.0,0.98539,1e-05,1.7643]
[1777246795038,54.57,78426.4,0.0,0.98534,1e-05,1.76891]
[1777246801029,54.58,78443.1,0.0,0.98557,1e-05,1.74548]
[1777246802037,54.58,78443.49,0.0,0.98558,1e-05,1.74509]
[1777246807073,54.58,78448.96,0.0,0.98564,1e-05,1.73804]
[1777246808079,54.58,78458.08,0.0,0.98577,1e-05,1.72513]
[1777246809086,54.59,78464.07,0.0,0.98585,1e-05,1.71677]
[1777246814120,54.59,78465.74,0.0,0.98586,1e-05,1.71542]
[1777246819155,54.6,78464.66,0.0,0.98584,1e-05,1.71796]
[1777246823184,54.6,78476.32,0.0,0.98599,1e-05,1.70216]
[1777246824191,54.61,78472.84,0.0,0.98594,1e-05,1.7073]
[1777246828219,54.61,78484.57,0.0,0.9861,1e-05,1.69156]
[1777246829242,54.61,78489.21,0.0,0.98616,1e-05,1.68527]
[1777246831243,54.62,78491.88,0.0,0.98621,1e-05,1.67951]
[1777246835336,54.62,78486.48,0.0,0.98613,1e-05,1.68807]
[1777246841313,54.63,78475.53,0.0,0.98596,1e-05,1.70497]
[1777246842321,54.63,78472.66,0.0,0.98592,1e-05,1.70927]
[1777246844335,54.64,78480.73,0.0,0.98603,1e-05,1.69829]
[1777246845406,54.64,78472.26,0.0,0.98591,1e-05,1.71053]
[1777246847365,54.64,78458.51,0.0,0.98571,1e-05,1.7306]
[1777246848372,54.64,78452.26,0.0,0.98562,1e-05,1.73976]
[1777246849379,54.65,78453.3,0.0,0.98564,1e-05,1.73843]
[1777246853408,54.65,78468.84,0.0,0.98585,1e-05,1.71686]
[1777246854418,54.65,78477.71,0.0,0.98597,1e-05,1.70446]
[1777246855476,54.65,78475.72,0.0,0.98594,1e-05,1.7075]
[1777246861466,54.66,78469.63,0.0,0.98584,1e-05,1.71745]
[1777246863478,54.66,78466.36,0.0,0.98579,1e-05,1.72252]
[1777246868513,54.67,78462.07,0.0,0.98572,1e-05,1.72962]
[1777246871536,54.67,78455.62,0.0,0.98563,1e-05,1.73942]
[1777246873551,54.68,78453.13,0.0,0.98559,1e-05,1.74349]
[1777246878584,54.68,78454.37,0.0,0.9856,1e-05,1.74248]
[1777246883620,54.69,78455.57,0.0,0.98561,1e-05,1.74151]
[1777246888654,54.69,78456.51,0.0,0.98561,1e-05,1.74089]
[1777246893689,54.7,78457.79,0.0,0.98565,1e-05,1.73721]
[1777246898723,54.7,78457.73,0.0,0.98564,1e-05,1.73802]
[1777246903759,54.71,78458.06,0.0,0.98564,1e-05,1.73825]
[1777246908794,54.71,78458.12,0.0,0.98563,1e-05,1.73885]
[1777246913866,54.72,78469.73,0.0,0.98578,1e-05,1.72292]
[1777246914872,54.73,78496.56,0.0,0.98614,1e-05,1.68658]
[1777246915905,54.73,78580.82,0.0,0.98724,1e-05,1.57176]
[1777246916856,54.73,78580.82,0.0,0.98724,1e-05,1.57197]
[1777246917874,54.74,78599.7,0.0,0.98746,1e-05,1.5482]
[1777246918871,54.77,78603.05,0.0,0.98746,1e-05,1.54826]
[1777246919878,54.8,78612.16,0.0,0.98754,1e-05,1.54082]
[1777246920885,54.83,78613.62,0.0,0.98751,1e-05,1.54348]
[1777246921899,54.86,78603.65,0.0,0.98734,1e-05,1.56106]
[1777246922900,54.86,78589.61,0.0,0.98717,1e-05,1.57959]
[1777246923907,54.9,78586.76,0.0,0.98709,1e-05,1.58806]
[1777246925976,54.9,78606.82,0.0,0.98733,1e-05,1.56231]
[1777246926928,54.91,78606.82,0.0,0.98733,1e-05,1.56273]
[1777246927935,54.97,78609.8,0.0,0.98729,1e-05,1.56723]
[1777246929949,54.97,78603.61,0.0,0.9872,1e-05,1.5762]
[1777246934984,54.98,78593.24,0.0,0.98706,1e-05,1.59154]
[1777246936046,54.99,78583.89,0.0,0.98693,1e-05,1.60478]
[1777246938005,54.99,78580.65,0.0,0.98688,1e-05,1.60984]
[1777246940024,55.0,78589.8,0.0,0.987,1e-05,1.59794]
[1777246942035,55.0,78590.75,0.0,0.987,1e-05,1.59779]
[1777246946116,55.01,78583.06,0.0,0.98689,1e-05,1.60955]
[1777246948080,55.02,78581.93,0.0,0.98686,1e-05,1.61176]
[1777246953113,55.03,78577.12,0.0,0.9868,1e-05,1.61751]
[1777246956186,55.04,78565.9,0.0,0.98665,1e-05,1.63369]
[1777246962175,55.05,78571.46,0.0,0.9867,1e-05,1.62804]
[1777246964188,55.06,78581.47,0.0,0.98683,1e-05,1.61523]
[1777246965195,55.06,78588.22,0.0,0.98691,1e-05,1.60653]
[1777246968218,55.06,78581.58,0.0,0.98682,1e-05,1.61617]
[1777246972248,55.08,78577.69,0.0,0.98675,1e-05,1.62316]
[1777246973255,55.08,78568.43,0.0,0.98663,1e-05,1.63603]
[1777246975268,55.08,78562.25,0.0,0.98654,1e-05,1.64506]
[1777246976326,55.08,78550.48,0.0,0.98638,1e-05,1.66148]
[1777246977282,55.09,78550.48,0.0,0.98638,1e-05,1.66176]
[1777246982317,55.1,78555.11,0.0,0.98643,1e-05,1.65678]
[1777246984331,55.1,78549.27,0.0,0.98635,1e-05,1.66537]
[1777246989367,55.11,78554.07,0.0,0.9864,1e-05,1.65985]
[1777246991381,55.11,78547.79,0.0,0.98631,1e-05,1.66933]
[1777246993395,55.12,78542.3,0.0,0.98623,1e-05,1.67743]
[1777246996472,55.12,78533.29,0.0,0.9861,1e-05,1.69069]
[1777247002459,55.13,78537.31,0.0,0.98615,1e-05,1.68623]
[1777247004472,55.13,78544.09,0.0,0.98623,1e-05,1.6773]
[1777247010513,55.14,78539.33,0.0,0.98615,1e-05,1.6854]
[1777247015553,55.15,78539.33,0.0,0.98616,1e-05,1.68435]
[1777247020583,55.16,78542.79,0.0,0.98619,1e-05,1.6808]
[1777247025618,55.17,78541.47,0.0,0.98616,1e-05,1.68388]
[1777247030654,55.18,78543.42,0.0,0.98618,1e-05,1.6824]
[1777247035688,55.19,78542.62,0.0,0.98616,1e-05,1.68475]
[1777247039718,55.19,78552.16,0.0,0.98627,1e-05,1.67253]
[1777247044753,55.2,78549.34,0.0,0.98622,1e-05,1.67773]
[1777247049787,55.21,78547.93,0.0,0.98619,1e-05,1.68098]
[1777247054822,55.22,78547.66,0.0,0.98618,1e-05,1.68263]
[1777247059858,55.23,78544.95,0.0,0.98613,1e-05,1.6874]
[1777247063891,55.24,78559.4,0.0,0.98631,1e-05,1.66866]
[1777247064895,55.24,78561.01,0.0,0.98633,1e-05,1.66673]
[1777247066968,55.24,78573.84,0.0,0.9865,1e-05,1.64973]
[1777247069931,55.25,78575.07,0.0,0.98651,1e-05,1.64866]
[1777247071949,55.25,78588.02,0.0,0.98669,1e-05,1.62954]
[1777247072961,55.26,78599.0,0.0,0.98682,1e-05,1.6151]
[1777247073964,55.26,78601.43,0.0,0.98685,1e-05,1.6122]
[1777247077039,55.26,78609.25,0.0,0.98695,1e-05,1.60246]
[1777247077991,55.27,78609.25,0.0,0.98694,1e-05,1.60318]
[1777247078998,55.27,78615.33,0.0,0.98701,1e-05,1.59546]
[1777247082021,55.28,78607.17,0.0,0.9869,1e-05,1.60707]
[1777247083025,55.28,78602.14,0.0,0.98683,1e-05,1.61453]
[1777247085042,55.29,78602.65,0.0,0.98683,1e-05,1.61453]
[1777247090079,55.3,78607.31,0.0,0.98687,1e-05,1.61001]
[1777247095112,55.31,78609.35,0.0,0.98688,1e-05,1.609]
[1777247097197,55.31,78616.21,0.0,0.98696,1e-05,1.60055]
[1777247099141,55.32,78614.53,0.0,0.98694,1e-05,1.60349]
[1777247103170,55.33,78622.02,0.0,0.98702,1e-05,1.59529]
[1777247104175,55.33,78636.95,0.0,0.9872,1e-05,1.576]
[1777247107272,55.34,78636.41,0.0,0.98719,1e-05,1.57752]
[1777247109214,55.35,78633.09,0.0,0.98713,1e-05,1.58308]
[1777247110220,55.35,78619.42,0.0,0.98696,1e-05,1.60153]
[1777247113240,55.36,78625.66,0.0,0.98703,1e-05,1.59395]
[1777247114246,55.36,78629.23,0.0,0.98707,1e-05,1.58998]
[1777247119282,55.37,78630.99,0.0,0.98707,1e-05,1.58921]
[1777247124316,55.39,78628.96,0.0,0.98703,1e-05,1.59383]
[1777247129354,55.4,78621.75,0.0,0.98692,1e-05,1.60569]
[1777247134387,55.41,78618.36,0.0,0.98688,1e-05,1.60921]
[1777247137485,55.42,78623.69,0.0,0.98693,1e-05,1.60355]
[1777247140429,55.43,78625.42,0.0,0.98695,1e-05,1.60199]
[1777247145464,55.44,78625.25,0.0,0.98693,1e-05,1.60408]
[1777247150499,55.46,78623.89,0.0,0.98689,1e-05,1.60774]
[1777247155534,55.47,78623.26,0.0,0.98687,1e-05,1.61043]
[1777247157625,55.47,78614.98,0.0,0.98676,1e-05,1.62224]
[1777247158555,55.48,78614.98,0.0,0.98675,1e-05,1.62295]
[1777247162588,55.49,78609.89,0.0,0.98667,1e-05,1.63114]
[1777247167696,55.5,78620.77,0.0,0.9868,1e-05,1.61821]
[1777247172659,55.51,78623.01,0.0,0.98681,1e-05,1.61662]
[1777247176686,55.52,78628.67,0.0,0.98687,1e-05,1.61049]
[1777247178700,55.53,78632.46,0.0,0.98691,1e-05,1.60657]
[1777247183736,55.54,78630.47,0.0,0.98687,1e-05,1.61071]
[1777247188771,55.55,78629.04,0.0,0.98683,1e-05,1.61446]
[1777247192799,55.56,78623.37,0.0,0.98676,1e-05,1.62102]
[1777247197909,55.57,78621.88,0.0,0.98673,1e-05,1.62478]
[1777247203877,55.59,78619.42,0.0,0.98668,1e-05,1.63014]
[1777247208911,55.6,78619.34,0.0,0.98666,1e-05,1.63193]
[1777247213946,55.61,78616.99,0.0,0.98661,1e-05,1.63704]
[1777247218981,55.62,78617.54,0.0,0.98661,1e-05,1.63758]
[1777247222002,55.63,78606.81,0.0,0.98646,1e-05,1.65332]
[1777247227038,55.64,78603.03,0.0,0.9864,1e-05,1.65958]
[1777247232073,55.65,78601.31,0.0,0.98636,1e-05,1.6633]
[1777247237108,55.66,78599.3,0.0,0.98632,1e-05,1.66739]
[1777247242145,55.67,78600.3,0.0,0.98632,1e-05,1.66732]
[1777247247180,55.68,78597.87,0.0,0.98628,1e-05,1.67192]
[1777247248260,55.68,78604.62,0.0,0.98636,1e-05,1.6632]
[1777247250204,55.68,78612.05,0.0,0.98645,1e-05,1.6536]
[1777247251212,55.69,78616.86,0.0,0.98653,1e-05,1.64489]
[1777247255240,55.69,78614.86,0.0,0.9865,1e-05,1.64873]
[1777247260276,55.7,78613.47,0.0,0.98647,1e-05,1.65172]
[1777247262288,55.71,78607.98,0.0,0.98639,1e-05,1.65997]
[1777247263296,55.71,78614.68,0.0,0.98647,1e-05,1.65114]
[1777247264302,55.71,78616.32,0.0,0.98649,1e-05,1.64919]
[1777247269337,55.72,78613.48,0.0,0.98644,1e-05,1.65437]
[1777247274375,55.73,78613.23,0.0,0.98643,1e-05,1.656]
[1777247275381,55.73,78608.52,0.0,0.98636,1e-05,1.66289]
[1777247278475,55.74,78619.25,0.0,0.9865,1e-05,1.64881]
[1777247279408,55.74,78619.25,0.0,0.98649,1e-05,1.64906]
[1777247280421,55.74,78619.1,0.0,0.98649,1e-05,1.64979]
[1777247281426,55.74,78624.54,0.0,0.98656,1e-05,1.64245]
[1777247282432,55.75,78631.28,0.0,0.98664,1e-05,1.63395]
[1777247287472,55.75,78630.67,0.0,0.98662,1e-05,1.63594]
[1777247291500,55.76,78634.54,0.0,0.98666,1e-05,1.63195]
[1777247293514,55.77,78644.8,0.0,0.98678,1e-05,1.61918]
[1777247294522,55.77,78657.95,0.0,0.98695,1e-05,1.60211]
[1777247296534,55.78,78649.54,0.0,0.98683,1e-05,1.61393]
[1777247298615,55.8,78658.31,0.0,0.98691,1e-05,1.60604]
[1777247302581,55.83,78663.41,0.0,0.98694,1e-05,1.60339]
[1777247307614,55.84,78662.72,0.0,0.98691,1e-05,1.60597]
[1777247308685,55.85,78657.38,0.0,0.98684,1e-05,1.61337]
[1777247310641,55.85,78652.12,0.0,0.98676,1e-05,1.62129]
[1777247315675,55.86,78650.98,0.0,0.98676,1e-05,1.62157]
[1777247318756,55.87,78661.47,0.0,0.98688,1e-05,1.60858]
[1777247321718,55.87,78667.11,0.0,0.98694,1e-05,1.60211]
[1777247324745,55.88,78671.55,0.0,0.98699,1e-05,1.59728]
[1777247326753,55.89,78679.9,0.0,0.98709,1e-05,1.58701]
[1777247327760,55.89,78684.79,0.0,0.98715,1e-05,1.58097]
[1777247329775,55.92,78687.06,0.0,0.98714,1e-05,1.58192]
[1777247334813,55.95,78686.8,0.0,0.98709,1e-05,1.58714]
[1777247339846,55.96,78688.4,0.0,0.98709,1e-05,1.58674]
[1777247344884,56.0,78684.0,0.0,0.98699,1e-05,1.59711]
[1777247348971,56.03,78755.07,0.0,0.98782,1e-05,1.51041]
[1777247349922,56.03,78755.07,0.0,0.98782,1e-05,1.51086]
[1777247350943,56.04,78745.7,0.0,0.9877,1e-05,1.52307]
[1777247351935,56.04,78730.17,0.0,0.98751,1e-05,1.54316]
[1777247356971,56.18,78732.08,0.0,0.98735,1e-05,1.56012]
[1777247357979,56.18,78744.67,0.0,0.9875,1e-05,1.54405]
[1777247359045,56.24,78734.91,0.0,0.98731,1e-05,1.56447]
[1777247360999,56.27,78734.07,0.0,0.98727,1e-05,1.56925]
[1777247363014,56.32,78725.76,0.0,0.9871,1e-05,1.5871]
[1777247365045,56.39,78715.33,0.0,0.98688,1e-05,1.61033]
[1777247367045,56.41,78721.5,0.0,0.98693,1e-05,1.60518]
[1777247368053,56.43,78744.72,0.0,0.98718,1e-05,1.57815]
[1777247369129,56.43,78785.64,0.0,0.98767,1e-05,1.52652]
[1777247370109,56.47,78785.64,0.0,0.98763,1e-05,1.53083]
[1777247371123,56.47,78829.52,0.0,0.98816,1e-05,1.47472]
[1777247373107,56.47,78871.1,0.0,0.98862,1e-05,1.42528]
[1777247374113,56.53,78897.36,0.0,0.98885,1e-05,1.40145]
[1777247376131,56.58,78862.83,0.0,0.98841,1e-05,1.44853]
[1777247377133,56.58,78847.99,0.0,0.98823,1e-05,1.46696]
[1777247378140,56.62,78833.95,0.0,0.98802,1e-05,1.48952]
[1777247381169,56.67,78828.01,0.0,0.9879,1e-05,1.50264]
[1777247382176,56.67,78841.8,0.0,0.98806,1e-05,1.48622]
[1777247383184,56.71,78864.08,0.0,0.98826,1e-05,1.46455]
[1777247384189,56.72,78873.0,0.0,0.98836,1e-05,1.45437]
[1777247385203,56.72,78892.31,0.0,0.98857,1e-05,1.43195]
[1777247387212,56.77,78876.18,0.0,0.98833,1e-05,1.45711]
[1777247388219,56.77,78862.94,0.0,0.98818,1e-05,1.47357]
[1777247389289,56.77,78842.14,0.0,0.98793,1e-05,1.4994]
[1777247390241,56.78,78842.14,0.0,0.98793,1e-05,1.49986]
[1777247391247,56.78,78816.74,0.0,0.98763,1e-05,1.53131]
[1777247392253,56.78,78761.41,0.0,0.98696,1e-05,1.60209]
[1777247393259,56.78,78747.09,0.0,0.98677,1e-05,1.6213]
[1777247396282,56.84,78758.18,0.0,0.98684,1e-05,1.61504]
[1777247397287,56.86,78765.64,0.0,0.9869,1e-05,1.60808]
[1777247398296,56.88,78768.03,0.0,0.98691,1e-05,1.60781]
[1777247403331,56.98,78769.28,0.0,0.98679,1e-05,1.61977]
[1777247408367,57.04,78767.25,0.0,0.98669,1e-05,1.63036]
[1777247412397,57.05,78761.13,0.0,0.98661,1e-05,1.63929]
[1777247413407,57.05,78755.22,0.0,0.98653,1e-05,1.64728]
[1777247414412,57.05,78746.03,0.0,0.98641,1e-05,1.65963]
[1777247415417,57.05,78736.84,0.0,0.98629,1e-05,1.67203]
[1777247416426,57.05,78733.67,0.0,0.98625,1e-05,1.67643]
[1777247417431,57.05,78739.16,0.0,0.98632,1e-05,1.66926]
[1777247418437,57.06,78745.31,0.0,0.9864,1e-05,1.66126]
[1777247419504,57.06,78750.23,0.0,0.98646,1e-05,1.65492]
[1777247421460,57.06,78749.87,0.0,0.98645,1e-05,1.65578]
[1777247426494,57.07,78746.46,0.0,0.9864,1e-05,1.66126]
[1777247431532,57.07,78747.09,0.0,0.98642,1e-05,1.65885]
[1777247433543,57.08,78738.52,0.0,0.9863,1e-05,1.6706]
[1777247434550,57.08,78732.15,0.0,0.98622,1e-05,1.67928]
[1777247435557,57.08,78726.81,0.0,0.98615,1e-05,1.68659]
[1777247437571,57.08,78716.88,0.0,0.98601,1e-05,1.70027]
[1777247438577,57.08,78709.15,0.0,0.98591,1e-05,1.71088]
[1777247439645,57.08,78694.87,0.0,0.98572,1e-05,1.73047]
[1777247440591,57.08,78694.87,0.0,0.98572,1e-05,1.73056]
[1777247441605,57.08,78682.36,0.0,0.98555,1e-05,1.74786]
[1777247442606,57.08,78682.36,0.0,0.98555,1e-05,1.74791]
[1777247444620,57.08,78677.87,0.0,0.98549,1e-05,1.75422]
[1777247449716,57.09,78690.98,0.0,0.98566,1e-05,1.73635]
[1777247451670,57.09,78690.59,0.0,0.98566,1e-05,1.737]
[1777247455697,57.09,78699.7,0.0,0.98578,1e-05,1.72477]
[1777247456704,57.09,78703.34,0.0,0.98582,1e-05,1.71989]
[1777247458717,57.09,78705.82,0.0,0.98586,1e-05,1.7167]
[1777247463760,57.09,78707.74,0.0,0.98587,1e-05,1.71474]
[1777247465769,57.1,78718.11,0.0,0.98601,1e-05,1.70094]
[1777247468793,57.1,78709.79,0.0,0.9859,1e-05,1.71264]
[1777247471814,57.1,78715.98,0.0,0.98597,1e-05,1.70463]
[1777247472819,57.1,78721.35,0.0,0.98604,1e-05,1.69754]
[1777247473826,57.1,78726.54,0.0,0.98611,1e-05,1.69071]
[1777247478861,57.11,78726.73,0.0,0.9861,1e-05,1.69111]
[1777247483896,57.12,78731.65,0.0,0.98616,1e-05,1.68552]
[1777247487924,57.12,78743.46,0.0,0.9863,1e-05,1.67045]
[1777247489998,57.12,78755.59,0.0,0.98646,1e-05,1.65456]
[1777247490947,57.13,78755.59,0.0,0.98645,1e-05,1.65499]
[1777247492963,57.13,78751.84,0.0,0.98642,1e-05,1.65788]
[1777247495980,57.13,78761.35,0.0,0.98654,1e-05,1.64597]
[1777247499002,57.14,78744.59,0.0,0.98632,1e-05,1.66875]
[1777247500068,57.14,78734.14,0.0,0.98618,1e-05,1.68286]
[1777247504038,57.14,78740.18,0.0,0.98625,1e-05,1.67544]
[1777247509074,57.15,78740.93,0.0,0.98625,1e-05,1.67516]
[1777247512094,57.15,78745.83,0.0,0.98631,1e-05,1.66936]
[1777247517129,57.16,78743.67,0.0,0.98627,1e-05,1.67318]
[1777247520208,57.16,78737.52,0.0,0.98619,1e-05,1.68174]
[1777247522167,57.17,78743.0,0.0,0.98626,1e-05,1.67494]
[1777247523173,57.17,78748.49,0.0,0.98633,1e-05,1.66783]
[1777247525186,57.17,78763.18,0.0,0.98651,1e-05,1.6486]
[1777247526193,57.17,78764.29,0.0,0.98652,1e-05,1.64737]
[1777247528208,57.18,78775.39,0.0,0.98666,1e-05,1.63353]
[1777247530282,57.18,78798.43,0.0,0.98694,1e-05,1.60419]
[1777247531230,57.18,78798.43,0.0,0.98694,1e-05,1.6045]
[1777247533243,57.19,78791.13,0.0,0.98684,1e-05,1.6145]
[1777247538278,57.2,78789.04,0.0,0.9868,1e-05,1.61859]
[1777247539288,57.2,78778.83,0.0,0.98667,1e-05,1.63212]
[1777247540352,57.2,78773.76,0.0,0.98661,1e-05,1.63875]
[1777247543314,57.2,78767.14,0.0,0.98652,1e-05,1.64816]
[1777247544321,57.21,78760.3,0.0,0.98643,1e-05,1.65762]
[1777247546335,57.21,78754.64,0.0,0.98635,1e-05,1.66552]
[1777247551369,57.22,78753.69,0.0,0.98635,1e-05,1.66525]
[1777247555397,57.22,78758.76,0.0,0.9864,1e-05,1.65937]
[1777247560492,57.23,78759.3,0.0,0.9864,1e-05,1.65971]
[1777247564464,57.24,78751.86,0.0,0.9863,1e-05,1.67039]
[1777247570566,57.24,78752.59,0.0,0.9863,1e-05,1.67038]
[1777247576550,57.25,78751.33,0.0,0.98627,1e-05,1.67323]
[1777247580635,57.26,78745.4,0.0,0.98619,1e-05,1.68208]
[1777247586620,57.27,78743.37,0.0,0.98615,1e-05,1.68585]
[1777247588633,57.27,78740.63,0.0,0.98611,1e-05,1.68984]
[1777247590713,57.27,78727.59,0.0,0.98594,1e-05,1.70784]
[1777247592666,57.27,78714.41,0.0,0.98576,1e-05,1.72585]
[1777247593673,57.27,78705.47,0.0,0.98564,1e-05,1.73817]
[1777247594681,57.27,78705.12,0.0,0.98564,1e-05,1.73872]
[1777247595687,57.27,78715.36,0.0,0.98577,1e-05,1.7248]
[1777247596695,57.27,78715.95,0.0,0.98578,1e-05,1.72409]
[1777247601732,57.28,78718.81,0.0,0.98581,1e-05,1.7208]
[1777247604754,57.28,78712.88,0.0,0.98573,1e-05,1.72911]
[1777247607775,57.28,78709.42,0.0,0.98568,1e-05,1.73424]
[1777247609789,57.28,78702.8,0.0,0.98559,1e-05,1.7434]
[1777247612810,57.29,78698.34,0.0,0.98555,1e-05,1.74727]
[1777247614824,57.29,78692.42,0.0,0.98547,1e-05,1.75557]
[1777247619859,57.29,78692.33,0.0,0.98546,1e-05,1.75592]
[1777247624893,57.29,78693.18,0.0,0.98547,1e-05,1.75509]
[1777247626907,57.29,78686.27,0.0,0.98538,1e-05,1.76474]
[1777247627916,57.29,78677.55,0.0,0.98526,1e-05,1.77689]
[1777247629929,57.29,78682.72,0.0,0.98533,1e-05,1.76971]
[1777247632951,57.29,78678.54,0.0,0.98527,1e-05,1.77556]
[1777247637986,57.29,78680.29,0.0,0.9853,1e-05,1.77311]
[1777247641073,57.29,78685.77,0.0,0.98537,1e-05,1.76548]
[1777247645036,57.29,78700.18,0.0,0.98556,1e-05,1.74562]
[1777247649067,57.29,78709.15,0.0,0.98568,1e-05,1.7335]
[1777247650073,57.29,78717.15,0.0,0.98579,1e-05,1.72267]
[1777247655110,57.3,78712.0,0.0,0.98572,1e-05,1.73011]
[1777247656116,57.3,78706.32,0.0,0.98564,1e-05,1.73788]
[1777247657122,57.3,78705.67,0.0,0.98563,1e-05,1.73883]
[1777247661216,57.3,78701.53,0.0,0.98557,1e-05,1.7448]
[1777247664176,57.3,78709.26,0.0,0.98567,1e-05,1.73439]
[1777247665184,57.3,78703.17,0.0,0.98559,1e-05,1.74279]
[1777247670219,57.3,78699.67,0.0,0.98554,1e-05,1.74781]
[1777247675252,57.3,78699.91,0.0,0.98556,1e-05,1.74519]
[1777247680288,57.31,78701.11,0.0,0.98558,1e-05,1.74376]
[1777247685322,57.31,78700.42,0.0,0.98557,1e-05,1.74505]
[1777247690358,57.31,78686.57,0.0,0.98538,1e-05,1.76442]
[1777247691431,57.31,78679.21,0.0,0.98528,1e-05,1.77467]
[1777247693379,57.31,78665.82,0.0,0.98509,1e-05,1.79338]
[1777247694385,57.31,78657.5,0.0,0.98498,1e-05,1.80505]
[1777247697407,57.31,78662.74,0.0,0.98505,1e-05,1.79753]
[1777247702441,57.31,78665.42,0.0,0.98509,1e-05,1.79359]
[1777247706470,57.31,78671.0,0.0,0.98517,1e-05,1.78565]
[1777247711506,57.31,78669.32,0.0,0.98515,1e-05,1.7878]
[1777247716541,57.3,78662.38,0.0,0.98505,1e-05,1.79733]
[1777247718555,57.3,78656.72,0.0,0.98498,1e-05,1.80525]
[1777247723591,57.3,78659.32,0.0,0.98501,1e-05,1.80129]
[1777247727618,57.3,78653.92,0.0,0.98494,1e-05,1.80868]
[1777247729633,57.3,78650.12,0.0,0.98489,1e-05,1.81384]
[1777247734669,57.3,78648.5,0.0,0.98489,1e-05,1.81317]
[1777247736682,57.3,78642.57,0.0,0.98481,1e-05,1.82143]
[1777247738696,57.29,78644.94,0.0,0.98485,1e-05,1.81788]
[1777247743731,57.29,78645.73,0.0,0.98486,1e-05,1.81631]
[1777247748766,57.29,78646.77,0.0,0.98488,1e-05,1.81438]
[1777247750781,57.29,78653.57,0.0,0.98498,1e-05,1.80448]
[1777247751858,57.29,78663.23,0.0,0.98511,1e-05,1.7908]
[1777247752795,57.29,78663.23,0.0,0.98511,1e-05,1.79075]
[1777247757830,57.28,78663.02,0.0,0.98511,1e-05,1.79084]
[1777247764879,57.28,78661.0,0.0,0.98509,1e-05,1.79328]
[1777247766892,57.28,78646.79,0.0,0.98489,1e-05,1.81315]
[1777247767900,57.28,78640.47,0.0,0.9848,1e-05,1.82204]
[1777247768906,57.28,78658.05,0.0,0.98505,1e-05,1.79708]
[1777247773941,57.28,78660.86,0.0,0.98509,1e-05,1.79292]
[1777247778977,57.28,78661.06,0.0,0.9851,1e-05,1.79239]
[1777247782067,57.27,78683.02,0.0,0.9854,1e-05,1.76154]
[1777247784012,57.27,78682.69,0.0,0.98539,1e-05,1.762]
[1777247789048,57.27,78680.8,0.0,0.98537,1e-05,1.76464]
[1777247791064,57.27,78669.74,0.0,0.98524,1e-05,1.77742]
[1777247792137,57.27,78664.13,0.0,0.98516,1e-05,1.78523]
[1777247796097,57.27,78658.91,0.0,0.98509,1e-05,1.79241]
[1777247798112,57.27,78656.92,0.0,0.98506,1e-05,1.79511]
[1777247800126,57.27,78664.8,0.0,0.98517,1e-05,1.7839]
[1777247805161,57.27,78666.03,0.0,0.98519,1e-05,1.78207]
[1777247810197,57.27,78663.19,0.0,0.98515,1e-05,1.7859]
[1777247812278,57.27,78657.57,0.0,0.98508,1e-05,1.79373]
[1777247816239,57.27,78655.48,0.0,0.98505,1e-05,1.79644]
[1777247821273,57.27,78652.16,0.0,0.98501,1e-05,1.80085]
[1777247822348,57.27,78661.01,0.0,0.98513,1e-05,1.78834]
[1777247823287,57.27,78661.01,0.0,0.98513,1e-05,1.78831]
[1777247825300,57.26,78652.48,0.0,0.98501,1e-05,1.80028]
[1777247830337,57.26,78654.24,0.0,0.98504,1e-05,1.79749]
[1777247835381,57.26,78655.69,0.0,0.98506,1e-05,1.79522]
[1777247840416,57.26,78653.05,0.0,0.98503,1e-05,1.79871]
[1777247844451,57.26,78643.82,0.0,0.9849,1e-05,1.81154]
[1777247845452,57.26,78637.78,0.0,0.98482,1e-05,1.82003]
[1777247850487,57.25,78634.83,0.0,0.98478,1e-05,1.82375]
[1777247855521,57.25,78636.93,0.0,0.98484,1e-05,1.81761]
[1777247860557,57.25,78641.21,0.0,0.9849,1e-05,1.81118]
[1777247865596,57.25,78640.74,0.0,0.9849,1e-05,1.81135]
[1777247870627,57.24,78643.15,0.0,0.98494,1e-05,1.80753]
[1777247875661,57.24,78647.41,0.0,0.985,1e-05,1.80122]
[1777247878682,57.24,78652.56,0.0,0.98507,1e-05,1.79376]
[1777247883717,57.24,78651.67,0.0,0.98506,1e-05,1.79471]
[1777247888752,57.23,78652.34,0.0,0.98508,1e-05,1.79338]
[1777247893788,57.23,78652.89,0.0,0.98509,1e-05,1.79228]
[1777247898823,57.23,78653.29,0.0,0.98509,1e-05,1.79145]
[1777247903857,57.23,78653.63,0.0,0.9851,1e-05,1.79058]
[1777247908893,57.23,78653.47,0.0,0.9851,1e-05,1.79055]
[1777247913928,57.22,78652.22,0.0,0.98511,1e-05,1.7893]
[1777247917955,57.22,78657.61,0.0,0.98519,1e-05,1.78148]
[1777247923055,57.22,78657.6,0.0,0.98519,1e-05,1.78119]
[1777247929033,57.22,78662.45,0.0,0.98526,1e-05,1.77415]
[1777247930040,57.22,78668.5,0.0,0.98534,1e-05,1.76565]
[1777247935075,57.22,78668.13,0.0,0.98534,1e-05,1.76603]
[1777247940109,57.22,78666.65,0.0,0.98532,1e-05,1.76796]
[1777247945144,57.21,78655.11,0.0,0.98516,1e-05,1.78392]
[1777247949172,57.21,78648.61,0.0,0.98508,1e-05,1.79279]
[1777247954208,57.21,78648.16,0.0,0.98507,1e-05,1.79307]
[1777247959242,57.21,78652.96,0.0,0.98514,1e-05,1.78598]
[1777247960250,57.21,78658.83,0.0,0.98522,1e-05,1.77771]
[1777247965285,57.21,78653.53,0.0,0.98515,1e-05,1.78491]
[1777247970319,57.2,78654.04,0.0,0.98516,1e-05,1.78393]
[1777247975354,57.2,78656.31,0.0,0.98522,1e-05,1.77788]
[1777247980390,57.2,78662.4,0.0,0.9853,1e-05,1.7692]
[1777247985425,57.2,78665.86,0.0,0.98535,1e-05,1.7643]
[1777247990472,57.2,78664.85,0.0,0.98534,1e-05,1.7656]
[1777247995496,57.2,78666.41,0.0,0.98536,1e-05,1.76333]
[1777247998517,57.2,78670.6,0.0,0.98542,1e-05,1.7575]
[1777248000554,57.2,78672.51,0.0,0.98544,1e-05,1.75485]
[1777248001556,57.2,78679.09,0.0,0.98553,1e-05,1.74575]
[1777248002544,57.2,78677.12,0.0,0.98551,1e-05,1.74852]
[1777248005566,57.2,78671.53,0.0,0.98543,1e-05,1.75629]
[1777248010601,57.2,78671.62,0.0,0.98543,1e-05,1.75621]
[1777248013707,57.2,78683.43,0.0,0.98559,1e-05,1.73996]
[1777248017656,57.2,78686.34,0.0,0.98563,1e-05,1.73614]
[1777248019667,57.2,78696.94,0.0,0.98577,1e-05,1.72177]
[1777248024704,57.21,78699.49,0.0,0.9858,1e-05,1.71871]
[1777248028731,57.21,78689.83,0.0,0.98566,1e-05,1.73222]
[1777248030746,57.21,78699.66,0.0,0.98579,1e-05,1.71891]
[1777248031756,57.21,78699.66,0.0,0.98581,1e-05,1.71643]
[1777248032765,57.21,78712.06,0.0,0.98598,1e-05,1.69972]
[1777248037798,57.21,78716.6,0.0,0.98603,1e-05,1.6942]
[1777248038804,57.22,78722.64,0.0,0.98611,1e-05,1.68621]
[1777248040819,57.22,78731.59,0.0,0.98622,1e-05,1.67454]
[1777248042833,57.22,78745.51,0.0,0.9864,1e-05,1.65639]
[1777248043841,57.22,78751.19,0.0,0.98647,1e-05,1.64909]
[1777248046870,57.24,78756.81,0.0,0.98652,1e-05,1.64411]
[1777248047869,57.24,78763.73,0.0,0.9866,1e-05,1.63526]
[1777248048878,57.24,78778.25,0.0,0.98678,1e-05,1.61661]
[1777248050894,57.25,78772.32,0.0,0.9867,1e-05,1.62482]
[1777248052905,57.25,78780.34,0.0,0.9868,1e-05,1.61492]
[1777248057940,57.26,78779.62,0.0,0.98678,1e-05,1.61714]
[1777248059953,57.26,78786.58,0.0,0.98686,1e-05,1.60867]
[1777248061968,57.27,78793.02,0.0,0.98693,1e-05,1.60094]
[1777248064059,57.27,78781.37,0.0,0.98678,1e-05,1.61655]
[1777248064990,57.27,78781.37,0.0,0.98678,1e-05,1.6168]
[1777248065997,57.27,78772.63,0.0,0.98667,1e-05,1.6284]
[1777248067004,57.28,78778.48,0.0,0.98674,1e-05,1.62103]
[1777248068016,57.28,78783.78,0.0,0.9868,1e-05,1.61441]
[1777248072042,57.29,78786.23,0.0,0.98682,1e-05,1.61225]
[1777248075064,57.29,78781.69,0.0,0.98676,1e-05,1.61887]
[1777248078084,57.3,78774.69,0.0,0.98667,1e-05,1.62868]
[1777248079092,57.3,78781.09,0.0,0.98674,1e-05,1.62058]
[1777248080099,57.3,78791.23,0.0,0.98687,1e-05,1.60769]
[1777248081105,57.3,78791.86,0.0,0.98687,1e-05,1.60713]
[1777248086141,57.31,78792.71,0.0,0.98687,1e-05,1.60731]
[1777248089163,57.32,78798.09,0.0,0.98693,1e-05,1.60116]
[1777248091176,57.32,78792.51,0.0,0.98688,1e-05,1.60642]
[1777248092187,57.32,78786.86,0.0,0.9868,1e-05,1.61397]
[1777248093190,57.32,78783.75,0.0,0.98676,1e-05,1.61825]
[1777248094272,57.33,78793.8,0.0,0.98689,1e-05,1.60551]
[1777248096214,57.33,78790.64,0.0,0.98684,1e-05,1.61009]
[1777248097226,57.33,78779.9,0.0,0.98671,1e-05,1.62425]
[1777248098227,57.33,78781.08,0.0,0.98672,1e-05,1.62295]
[1777248103263,57.34,78779.84,0.0,0.98669,1e-05,1.62568]
[1777248108298,57.35,78783.98,0.0,0.98673,1e-05,1.62141]
[1777248113332,57.36,78784.72,0.0,0.98673,1e-05,1.62159]
[1777248114412,57.36,78791.96,0.0,0.98682,1e-05,1.61244]
[1777248116353,57.36,78791.95,0.0,0.98681,1e-05,1.61291]
[1777248121388,57.37,78788.84,0.0,0.98677,1e-05,1.61809]
[1777248123403,57.37,78777.2,0.0,0.98662,1e-05,1.63365]
[1777248124485,57.38,78786.26,0.0,0.98673,1e-05,1.62227]
[1777248127430,57.38,78789.94,0.0,0.98677,1e-05,1.61793]
[1777248132466,57.39,78786.87,0.0,0.98672,1e-05,1.62324]
[1777248136495,57.4,78791.37,0.0,0.98676,1e-05,1.61831]
[1777248141530,57.4,78784.97,0.0,0.98667,1e-05,1.62772]
[1777248146563,57.41,78783.42,0.0,0.98664,1e-05,1.63076]
[1777248151598,57.42,78787.17,0.0,0.9867,1e-05,1.62443]
[1777248153613,57.42,78794.64,0.0,0.98679,1e-05,1.61519]
[1777248154694,57.42,78798.93,0.0,0.98684,1e-05,1.60989]
[1777248156634,57.43,78806.58,0.0,0.98693,1e-05,1.60055]
[1777248161672,57.44,78806.57,0.0,0.98692,1e-05,1.60183]
[1777248166706,57.45,78809.53,0.0,0.98694,1e-05,1.59929]
[1777248169733,57.45,78823.89,0.0,0.98711,1e-05,1.58148]
[1777248170746,57.45,78878.47,0.0,0.98776,1e-05,1.51369]
[1777248171750,57.46,78887.19,0.0,0.98786,1e-05,1.50344]
[1777248172755,57.46,78883.64,0.0,0.98781,1e-05,1.50859]
[1777248173761,57.46,78877.5,0.0,0.98774,1e-05,1.5161]
[1777248174851,57.47,78884.91,0.0,0.98782,1e-05,1.50782]
[1777248175777,57.47,78884.91,0.0,0.98781,1e-05,1.50823]
[1777248176783,57.47,78891.9,0.0,0.98789,1e-05,1.49972]
[1777248177792,57.47,78887.15,0.0,0.98783,1e-05,1.50593]
[1777248178801,57.48,78873.42,0.0,0.98767,1e-05,1.52354]
[1777248179804,57.48,78846.72,0.0,0.98735,1e-05,1.5567]
[1777248180812,57.48,78833.6,0.0,0.98719,1e-05,1.57353]
[1777248181826,57.49,78833.18,0.0,0.98718,1e-05,1.57436]
[1777248184922,57.49,78839.55,0.0,0.98725,1e-05,1.56723]
[1777248185846,57.49,78839.55,0.0,0.98725,1e-05,1.56754]
[1777248186853,57.5,78852.99,0.0,0.98741,1e-05,1.55101]
[1777248187861,57.5,78862.63,0.0,0.98752,1e-05,1.53935]
[1777248188868,57.5,78864.29,0.0,0.98753,1e-05,1.53766]
[1777248189876,57.5,78854.93,0.0,0.98742,1e-05,1.54966]
[1777248190885,57.51,78857.47,0.0,0.98745,1e-05,1.54684]
[1777248191894,57.51,78862.77,0.0,0.98751,1e-05,1.54061]
[1777248192898,57.51,78867.78,0.0,0.98756,1e-05,1.53476]
[1777248194992,57.52,78856.95,0.0,0.98743,1e-05,1.54895]
[1777248195917,57.52,78856.95,0.0,0.98742,1e-05,1.5493]
[1777248197932,57.55,78865.41,0.0,0.98749,1e-05,1.54259]
[1777248198941,57.55,78864.94,0.0,0.98748,1e-05,1.54353]
[1777248203987,57.57,78869.36,0.0,0.98751,1e-05,1.53985]
[1777248205065,57.57,78857.22,0.0,0.98737,1e-05,1.55532]
[1777248205988,57.6,78857.22,0.0,0.98733,1e-05,1.55901]
[1777248208002,57.6,78850.25,0.0,0.98724,1e-05,1.5684]
[1777248212041,57.63,78860.76,0.0,0.98735,1e-05,1.55718]
[1777248215080,57.66,78853.34,0.0,0.98722,1e-05,1.57053]
[1777248216072,57.67,78853.34,0.0,0.98722,1e-05,1.57085]
[1777248217079,57.67,78844.66,0.0,0.98711,1e-05,1.5821]
[1777248222114,57.68,78845.86,0.0,0.98711,1e-05,1.58207]
[1777248224128,57.68,78850.84,0.0,0.98716,1e-05,1.57641]
[1777248226142,57.69,78858.76,0.0,0.98725,1e-05,1.56709]
[1777248231178,57.7,78861.93,0.0,0.98727,1e-05,1.56479]
[1777248234200,57.73,78856.18,0.0,0.98717,1e-05,1.57584]
[1777248239234,57.76,78858.43,0.0,0.98716,1e-05,1.57708]
[1777248242254,57.77,78850.32,0.0,0.98705,1e-05,1.58855]
[1777248244269,57.77,78847.58,0.0,0.98701,1e-05,1.59259]
[1777248249304,57.78,78850.2,0.0,0.98703,1e-05,1.59067]
[1777248254338,57.79,78847.59,0.0,0.98699,1e-05,1.5951]
[1777248259373,57.8,78844.71,0.0,0.98694,1e-05,1.60013]
[1777248262395,57.81,78831.09,0.0,0.98676,1e-05,1.61861]
[1777248263402,57.81,78826.39,0.0,0.9867,1e-05,1.62489]
[1777248265490,57.82,78821.17,0.0,0.98663,1e-05,1.63208]
[1777248271459,57.83,78816.96,0.0,0.98659,1e-05,1.63631]
[1777248276494,57.83,78818.29,0.0,0.98659,1e-05,1.63564]
[1777248279514,57.84,78809.79,0.0,0.98648,1e-05,1.64752]
[1777248281527,57.84,78802.02,0.0,0.98638,1e-05,1.65803]
[1777248285630,57.85,78813.46,0.0,0.98651,1e-05,1.64383]
[1777248289583,57.85,78817.44,0.0,0.98656,1e-05,1.63946]
[1777248294619,57.86,78819.54,0.0,0.98657,1e-05,1.63774]
[1777248299654,57.87,78820.97,0.0,0.98658,1e-05,1.63687]
[1777248302675,57.87,78826.17,0.0,0.98664,1e-05,1.63055]
[1777248305771,57.88,78838.56,0.0,0.98679,1e-05,1.61543]
[1777248306704,57.88,78838.56,0.0,0.98679,1e-05,1.61565]
[1777248307712,57.88,78847.66,0.0,0.9869,1e-05,1.60402]
[1777248308720,57.88,78852.72,0.0,0.98695,1e-05,1.59808]
[1777248311740,57.89,78858.24,0.0,0.98701,1e-05,1.59186]
[1777248316774,57.9,78853.5,0.0,0.98694,1e-05,1.5992]
[1777248321809,57.91,78853.04,0.0,0.98693,1e-05,1.60111]
[1777248325913,57.92,78847.9,0.0,0.98685,1e-05,1.60871]
[1777248326845,57.92,78847.9,0.0,0.98685,1e-05,1.60896]
[1777248331880,57.93,78846.72,0.0,0.98684,1e-05,1.60922]
[1777248336916,57.94,78847.6,0.0,0.98684,1e-05,1.60932]
[1777248340945,57.94,78841.2,0.0,0.98676,1e-05,1.61847]
[1777248341953,57.94,78831.74,0.0,0.98664,1e-05,1.63084]
[1777248346985,57.95,78830.49,0.0,0.98661,1e-05,1.63346]
[1777248350015,57.96,78825.18,0.0,0.98654,1e-05,1.6409]
[1777248354034,57.96,78817.82,0.0,0.98644,1e-05,1.65117]
[1777248356130,57.96,78811.78,0.0,0.98636,1e-05,1.65938]
[1777248362090,57.97,78807.55,0.0,0.9863,1e-05,1.66585]
[1777248365111,57.97,78815.95,0.0,0.9864,1e-05,1.65535]
[1777248370150,57.98,78813.21,0.0,0.98636,1e-05,1.65979]
[1777248375181,57.99,78812.49,0.0,0.98634,1e-05,1.6616]
[1777248380216,57.99,78812.49,0.0,0.98633,1e-05,1.66248]
[1777248385250,58.0,78810.83,0.0,0.9863,1e-05,1.66553]
[1777248389278,58.0,78803.64,0.0,0.9862,1e-05,1.67564]
[1777248394319,58.01,78802.26,0.0,0.9862,1e-05,1.6757]
[1777248399351,58.01,78798.33,0.0,0.98614,1e-05,1.68164]
[1777248404386,58.02,78796.11,0.0,0.98611,1e-05,1.68516]
[1777248409423,58.03,78793.9,0.0,0.98607,1e-05,1.68895]
[1777248410429,58.03,78783.99,0.0,0.98594,1e-05,1.70226]
[1777248411436,58.03,78783.12,0.0,0.98593,1e-05,1.70354]
[1777248412445,58.03,78777.39,0.0,0.98585,1e-05,1.71131]
[1777248413449,58.03,78775.69,0.0,0.98583,1e-05,1.71368]
[1777248416556,58.03,78783.46,0.0,0.98593,1e-05,1.70354]
[1777248418489,58.03,78789.42,0.0,0.98601,1e-05,1.69579]
[1777248419492,58.03,78793.84,0.0,0.98606,1e-05,1.69003]
[1777248421506,58.03,78795.18,0.0,0.98608,1e-05,1.68849]
[1777248426626,58.04,78791.6,0.0,0.98602,1e-05,1.69399]
[1777248432583,58.04,78793.5,0.0,0.98604,1e-05,1.69212]
[1777248435606,58.05,78785.68,0.0,0.98593,1e-05,1.70333]
[1777248436696,58.05,78771.83,0.0,0.98575,1e-05,1.72242]
[1777248437627,58.06,78771.83,0.0,0.98574,1e-05,1.72292]
[1777248438637,58.06,78763.71,0.0,0.98563,1e-05,1.73435]
[1777248439642,58.06,78759.47,0.0,0.98557,1e-05,1.74056]
[1777248440649,58.07,78760.44,0.0,0.98557,1e-05,1.74017]
[1777248445685,58.09,78760.85,0.0,0.98556,1e-05,1.74189]
[1777248446766,58.09,78768.3,0.0,0.98565,1e-05,1.73226]
[1777248451725,58.11,78775.48,0.0,0.98574,1e-05,1.72229]
[1777248453740,58.11,78784.96,0.0,0.98586,1e-05,1.71054]
[1777248458775,58.13,78785.75,0.0,0.98585,1e-05,1.71189]
[1777248463810,58.15,78792.14,0.0,0.98591,1e-05,1.70581]
[1777248468844,58.28,78801.32,0.0,0.98585,1e-05,1.71192]
[1777248469852,58.34,78815.89,0.0,0.98596,1e-05,1.70079]
[1777248473879,58.58,78821.26,0.0,0.98571,1e-05,1.72659]
[1777248478914,58.81,78823.43,0.0,0.98542,1e-05,1.75677]
[1777248483949,58.81,78822.26,0.0,0.98541,1e-05,1.75818]
[1777248488984,58.81,78821.54,0.0,0.9854,1e-05,1.75896]
[1777248493012,58.81,78816.81,0.0,0.98534,1e-05,1.76519]
[1777248498048,58.84,78820.14,0.0,0.98535,1e-05,1.76442]
[1777248502076,58.86,78814.6,0.0,0.98524,1e-05,1.77529]
[1777248507191,59.16,78811.33,0.0,0.98479,1e-05,1.82171]
[1777248510132,59.34,78802.76,0.0,0.98443,1e-05,1.85901]
[1777248513153,59.35,78797.82,0.0,0.98435,1e-05,1.86578]
[1777248517261,59.38,78792.52,0.0,0.98425,1e-05,1.87667]
[1777248519194,59.39,78786.79,0.0,0.98415,1e-05,1.88647]
[1777248520202,59.4,78781.34,0.0,0.98406,1e-05,1.89504]
[1777248525237,59.43,78781.4,0.0,0.98402,1e-05,1.89929]
[1777248530274,59.45,78783.64,0.0,0.98402,1e-05,1.89954]
[1777248531279,59.46,78775.92,0.0,0.9839,1e-05,1.91137]
[1777248532286,59.47,78776.63,0.0,0.9839,1e-05,1.91201]
[1777248536314,59.49,78782.54,0.0,0.98395,1e-05,1.90691]
[1777248541349,59.52,78780.4,0.0,0.98388,1e-05,1.91406]
[1777248545376,59.54,78763.04,0.0,0.9836,1e-05,1.94213]
[1777248550412,59.57,78758.33,0.0,0.98349,1e-05,1.95268]
[1777248553433,59.58,78753.14,0.0,0.98339,1e-05,1.96241]
[1777248554440,59.59,78747.56,0.0,0.9833,1e-05,1.97124]
[1777248559475,59.61,78752.25,0.0,0.98334,1e-05,1.96798]
[1777248564510,59.63,78758.06,0.0,0.98339,1e-05,1.96317]
[1777248566526,59.65,78761.98,0.0,0.98343,1e-05,1.95896]
[1777248571559,59.67,78762.83,0.0,0.98343,1e-05,1.95863]
[1777248576596,59.7,78761.86,0.0,0.98338,1e-05,1.96371]
[1777248581634,59.72,78760.87,0.0,0.98333,1e-05,1.96807]
[1777248586667,59.74,78754.52,0.0,0.9832,1e-05,1.98093]
[1777248588682,59.75,78753.98,0.0,0.98318,1e-05,1.98313]
[1777248591703,59.76,78748.84,0.0,0.98309,1e-05,1.99274]
[1777248596739,59.79,78745.1,0.0,0.983,1e-05,2.00164]
[1777248597825,59.8,78743.64,0.0,0.98296,1e-05,2.00511]
[1777248602780,59.81,78749.43,0.0,0.98302,1e-05,1.99921]
[1777248607895,59.84,78760.25,0.0,0.98314,1e-05,1.98797]
[1777248610842,59.85,78763.83,0.0,0.98318,1e-05,1.9841]
[1777248615871,59.88,78763.58,0.0,0.98314,1e-05,1.98787]
[1777248619899,59.89,78714.02,0.0,0.98237,2e-05,2.06322]
[1777248620906,59.93,78707.34,0.0,0.98221,2e-05,2.07936]
[1777248625941,59.94,78709.49,0.0,0.98222,2e-05,2.07821]
[1777248630977,59.96,78704.33,0.0,0.98212,2e-05,2.0886]
[1777248632991,59.97,78700.53,0.0,0.98207,2e-05,2.09244]
[1777248638118,59.96,78700.33,0.0,0.98208,2e-05,2.09129]
[1777248642053,59.96,78695.03,0.0,0.98201,2e-05,2.09896]
[1777248645076,59.96,78689.84,0.0,0.98192,2e-05,2.107]
[1777248647090,59.96,78683.25,0.0,0.98182,2e-05,2.11715]
[1777248648182,59.96,78678.86,0.0,0.98175,2e-05,2.12391]
[1777248650111,59.96,78682.87,0.0,0.98181,2e-05,2.1178]
[1777248652126,59.96,78672.5,0.0,0.98165,2e-05,2.13376]
[1777248657161,59.96,78670.29,0.0,0.98161,2e-05,2.13719]
[1777248662198,59.96,78666.36,0.0,0.98155,2e-05,2.14323]
[1777248663205,59.96,78652.65,0.0,0.98133,2e-05,2.16447]
[1777248667233,59.96,78646.85,0.0,0.98124,2e-05,2.17378]
[1777248668321,59.96,78631.64,0.0,0.98099,2e-05,2.19766]
[1777248669246,59.96,78631.64,0.0,0.98098,2e-05,2.19839]
[1777248673275,59.97,78623.9,0.0,0.98084,2e-05,2.21198]
[1777248678392,60.0,78625.79,0.0,0.98083,2e-05,2.2135]
[1777248684361,59.96,78628.3,0.0,0.98093,2e-05,2.2035]
[1777248685365,59.96,78642.77,0.0,0.98118,2e-05,2.17964]
[1777248690397,59.96,78643.37,0.0,0.98118,2e-05,2.1789]
[1777248695433,59.96,78646.79,0.0,0.98127,2e-05,2.17024]
[1777248697447,59.95,78639.67,0.0,0.98115,2e-05,2.18127]
[1777248698531,59.95,78630.82,0.0,0.98101,2e-05,2.19509]
[1777248704499,59.95,78631.36,0.0,0.98102,2e-05,2.1937]
[1777248706512,59.95,78642.21,0.0,0.9812,2e-05,2.17651]
[1777248707520,59.95,78648.25,0.0,0.9813,2e-05,2.16703]
[1777248708601,59.94,78626.17,0.0,0.98095,2e-05,2.20081]
[1777248709534,59.94,78626.17,0.0,0.98096,2e-05,2.1999]
[1777248714569,59.91,78623.97,0.0,0.98097,2e-05,2.19886]
[1777248719604,59.88,78627.91,0.0,0.98108,2e-05,2.18821]
[1777248724639,59.85,78624.65,0.0,0.98107,2e-05,2.18896]
[1777248729676,59.82,78622.64,0.0,0.98108,2e-05,2.18775]
[1777248730682,59.82,78628.1,0.0,0.98118,2e-05,2.17831]
[1777248731689,59.81,78636.37,0.0,0.98132,2e-05,2.16453]
[1777248734710,59.8,78643.17,0.0,0.98146,2e-05,2.15149]
[1777248737730,59.78,78648.78,0.0,0.98157,2e-05,2.14041]
[1777248742767,59.76,78648.03,0.0,0.98159,2e-05,2.13847]
[1777248747803,59.74,78647.03,0.0,0.98161,2e-05,2.13618]
[1777248752835,59.71,78645.2,0.0,0.98165,2e-05,2.13149]
[1777248754850,59.7,78639.5,0.0,0.98158,2e-05,2.13881]
[1777248758955,59.68,78633.84,0.0,0.98151,2e-05,2.1453]
[1777248761904,59.66,78632.6,0.0,0.98152,2e-05,2.14413]
[1777248763913,59.65,78625.7,0.0,0.98143,2e-05,2.15333]
[1777248769027,59.63,78627.18,0.0,0.98149,2e-05,2.14709]
[1777248772982,59.61,78635.96,0.0,0.98166,2e-05,2.13036]
[1777248773988,59.6,78641.53,0.0,0.98176,2e-05,2.121]
[1777248776001,59.59,78644.91,0.0,0.98183,2e-05,2.11434]
[1777248781037,59.57,78645.49,0.0,0.98187,2e-05,2.10988]
[1777248786071,59.54,78647.55,0.0,0.98194,2e-05,2.10316]
[1777248791106,59.52,78648.0,0.0,0.98199,2e-05,2.09827]
[1777248796143,59.49,78650.65,0.0,0.98206,2e-05,2.09076]
[1777248801177,59.47,78648.83,0.0,0.98207,2e-05,2.09015]
[1777248806216,59.45,78648.64,0.0,0.9821,2e-05,2.08705]
[1777248812254,59.42,78649.04,0.0,0.98217,2e-05,2.0795]
[1777248815276,59.41,78636.48,0.0,0.98199,2e-05,2.0974]
[1777248816285,59.41,78632.63,0.0,0.98194,2e-05,2.10193]
[1777248819388,59.39,78638.23,0.0,0.98205,2e-05,2.09125]
[1777248824346,59.37,78640.71,0.0,0.98212,2e-05,2.08411]
[1777248827365,59.36,78645.53,0.0,0.98222,2e-05,2.07479]
[1777248832398,59.3,78641.95,0.0,0.98225,2e-05,2.0713]
[1777248834413,59.29,78633.45,0.0,0.98213,2e-05,2.083]
[1777248839526,59.27,78628.49,0.0,0.98209,2e-05,2.08733]
[1777248843476,59.25,78634.0,0.0,0.9822,2e-05,2.07631]
[1777248848511,59.23,78633.58,0.0,0.98223,2e-05,2.0738]
[1777248852539,59.21,78628.39,0.0,0.98217,2e-05,2.0792]
[1777248855561,59.2,78623.31,0.0,0.98211,2e-05,2.08506]
[1777248860595,59.18,78622.61,0.0,0.98212,2e-05,2.08357]
[1777248864624,59.16,78604.32,0.0,0.98187,2e-05,2.10854]
[1777248865637,59.16,78596.15,0.0,0.98174,2e-05,2.12052]
[1777248870670,59.1,78600.86,0.0,0.98192,2e-05,2.10354]
[1777248875704,59.08,78596.36,0.0,0.9819,2e-05,2.10489]
[1777248880736,59.01,78593.92,0.0,0.98196,2e-05,2.09868]
[1777248881745,58.97,78587.71,0.0,0.98193,2e-05,2.10161]
[1777248885771,58.88,78582.81,0.0,0.982,2e-05,2.09469]
[1777248886778,58.88,78589.17,0.0,0.9821,2e-05,2.08485]
[1777248887789,58.87,78591.03,0.0,0.98213,2e-05,2.08135]
[1777248891822,58.85,78595.17,0.0,0.98223,2e-05,2.07191]
[1777248896859,58.84,78601.4,0.0,0.98235,2e-05,2.05998]
[1777248901896,58.81,78595.64,0.0,0.98229,2e-05,2.06534]
[1777248902897,58.81,78584.03,0.0,0.98212,2e-05,2.08261]
[1777248903904,58.8,78572.96,0.0,0.98195,2e-05,2.09914]
[1777248905918,58.76,78569.88,0.0,0.98197,2e-05,2.09682]
[1777248907932,58.72,78575.1,0.0,0.98212,2e-05,2.08238]
[1777248908946,58.71,78587.85,0.0,0.98233,2e-05,2.06212]
[1777248909946,58.71,78587.92,0.0,0.98234,2e-05,2.06086]
[1777248912967,58.7,78594.8,0.0,0.98246,2e-05,2.04918]
[1777248914985,58.69,78585.91,0.0,0.98233,2e-05,2.06114]
[1777248916997,58.68,78583.51,0.0,0.9823,2e-05,2.06426]
[1777248922032,58.67,78584.29,0.0,0.98234,2e-05,2.06021]
[1777248924045,58.66,78576.4,0.0,0.98223,2e-05,2.07122]
[1777248925052,58.65,78573.89,0.0,0.9822,2e-05,2.07393]
[1777248930165,58.63,78572.93,0.0,0.98222,2e-05,2.07245]
[1777248936140,58.61,78580.16,0.0,0.98238,2e-05,2.05549]
[1777248937147,58.6,78580.2,0.0,0.9824,2e-05,2.0543]
[1777248938160,58.6,78572.84,0.0,0.98229,2e-05,2.06506]
[1777248940238,58.59,78571.1,0.0,0.98228,2e-05,2.066]
[1777248946210,58.57,78569.88,0.0,0.98229,2e-05,2.06495]
[1777248949232,58.56,78572.79,0.0,0.98235,2e-05,2.05875]
[1777248954273,58.54,78584.96,0.0,0.98257,2e-05,2.03728]
[1777248955283,58.54,78592.81,0.0,0.9827,2e-05,2.0248]
[1777248956288,58.53,78594.08,0.0,0.98272,2e-05,2.02236]
[1777248958302,58.52,78597.67,0.0,0.98279,2e-05,2.01543]
[1777248963337,58.51,78602.37,0.0,0.98288,2e-05,2.0064]
[1777248968371,58.5,78598.33,0.0,0.98284,2e-05,2.01017]
[1777248973406,58.48,78595.68,0.0,0.98283,2e-05,2.01129]
[1777248978441,58.46,78596.19,0.0,0.98286,2e-05,2.00861]
[1777248983477,58.45,78589.59,0.0,0.98278,2e-05,2.01624]
[1777248988512,58.43,78584.69,0.0,0.98273,2e-05,2.02126]
[1777248993548,58.42,78583.72,0.0,0.98276,2e-05,2.01741]
[1777248998583,58.4,78583.38,0.0,0.98279,2e-05,2.01501]
[1777249003620,58.38,78579.21,0.0,0.98275,2e-05,2.01891]
[1777249008657,58.37,78594.74,0.0,0.98301,2e-05,1.99302]
[1777249013693,58.35,78595.79,0.0,0.98305,2e-05,1.98929]
[1777249018727,58.34,78597.87,0.0,0.9831,2e-05,1.98403]
[1777249023763,58.32,78600.09,0.0,0.98315,2e-05,1.97863]
[1777249026825,58.29,78610.93,0.0,0.98336,2e-05,1.95786]
[1777249027798,58.29,78626.19,0.0,0.98359,1e-05,1.93495]
[1777249028804,58.29,78610.44,0.0,0.98336,2e-05,1.95788]
[1777249029812,58.29,78605.74,0.0,0.98329,2e-05,1.96449]
[1777249034848,58.27,78610.66,0.0,0.98339,1e-05,1.95526]
[1777249035855,58.27,78618.18,0.0,0.9835,1e-05,1.94412]
[1777249036861,58.27,78615.91,0.0,0.98347,1e-05,1.94712]
[1777249041896,58.26,78614.68,0.0,0.98347,1e-05,1.94678]
[1777249045924,58.25,78626.35,0.0,0.98366,1e-05,1.92816]
[1777249046932,58.24,78634.5,0.0,0.98378,1e-05,1.91591]
[1777249051967,58.23,78632.85,0.0,0.9838,1e-05,1.91405]
[1777249052973,58.23,78627.74,0.0,0.98372,1e-05,1.92122]
[1777249053981,58.23,78621.46,0.0,0.98363,1e-05,1.93012]
[1777249059017,58.22,78618.15,0.0,0.9836,1e-05,1.93367]
[1777249061032,58.21,78623.55,0.0,0.98369,1e-05,1.92475]
[1777249065060,58.21,78636.62,0.0,0.98389,1e-05,1.90443]
[1777249070095,58.2,78636.91,0.0,0.98391,1e-05,1.90291]
[1777249073115,58.19,78633.73,0.0,0.98387,1e-05,1.90671]
[1777249075140,58.19,78638.8,0.0,0.98395,1e-05,1.89876]
[1777249077145,58.19,78639.78,0.0,0.98397,1e-05,1.89679]
[1777249079158,58.18,78634.76,0.0,0.9839,1e-05,1.90329]
[1777249084194,58.17,78624.74,0.0,0.98377,1e-05,1.91655]
[1777249088221,58.16,78621.26,0.0,0.98373,1e-05,1.92077]
[1777249093255,58.15,78621.84,0.0,0.98375,1e-05,1.91843]
[1777249098292,58.14,78623.05,0.0,0.98379,1e-05,1.91491]
[1777249101364,58.14,78615.84,0.0,0.98369,1e-05,1.92464]
[1777249103327,58.12,78614.46,0.0,0.9837,1e-05,1.92342]
[1777249107354,58.09,78607.46,0.0,0.98363,1e-05,1.9299]
[1777249111434,58.08,78604.09,0.0,0.98362,1e-05,1.93085]
[1777249117424,58.07,78605.72,0.0,0.98366,1e-05,1.92661]
[1777249122460,58.06,78601.15,0.0,0.98361,1e-05,1.93185]
[1777249127495,58.05,78599.01,0.0,0.98359,1e-05,1.93316]
[1777249130520,58.04,78605.86,0.0,0.9837,1e-05,1.92243]
[1777249135557,58.03,78603.87,0.0,0.98369,1e-05,1.92361]
[1777249140588,58.02,78601.01,0.0,0.98366,1e-05,1.92633]
[1777249145623,58.01,78603.87,0.0,0.98372,1e-05,1.92063]
[1777249150658,58.0,78603.48,0.0,0.98372,1e-05,1.92004]
[1777249153681,58.0,78608.48,0.0,0.98381,1e-05,1.91182]
[1777249155695,57.99,78614.86,0.0,0.98391,1e-05,1.90193]
[1777249158716,57.99,78609.46,0.0,0.98383,1e-05,1.90905]
[1777249161811,57.98,78616.3,0.0,0.98395,1e-05,1.89797]
[1777249164758,57.98,78619.6,0.0,0.984,1e-05,1.89267]
[1777249169794,57.97,78620.47,0.0,0.98402,1e-05,1.8902]
[1777249171881,57.95,78610.04,0.0,0.98392,1e-05,1.89977]
[1777249172816,57.93,78610.04,0.0,0.98395,1e-05,1.89722]
[1777249177853,57.9,78609.23,0.0,0.98399,1e-05,1.89304]
[1777249182888,57.89,78606.88,0.0,0.98397,1e-05,1.89526]
[1777249186919,57.88,78594.62,0.0,0.98379,1e-05,1.91226]
[1777249187923,57.88,78594.62,0.0,0.9838,1e-05,1.91175]
[1777249188930,57.88,78578.96,0.0,0.98357,1e-05,1.93457]
[1777249194971,57.87,78580.26,0.0,0.9836,1e-05,1.93107]
[1777249199000,57.84,78598.17,0.0,0.98391,1e-05,1.90072]
[1777249200024,57.84,78629.48,0.0,0.98437,1e-05,1.85507]
[1777249201015,57.84,78629.48,0.0,0.98437,1e-05,1.85489]
[1777249206067,57.83,78633.01,0.0,0.98443,1e-05,1.84895]
[1777249208065,57.83,78645.08,0.0,0.9846,1e-05,1.83141]
[1777249209071,57.83,78650.87,0.0,0.98469,1e-05,1.82306]
[1777249212176,57.82,78644.19,0.0,0.98459,1e-05,1.83221]
[1777249215114,57.82,78650.02,0.0,0.98468,1e-05,1.82355]
[1777249219143,57.82,78656.79,0.0,0.98478,1e-05,1.81358]
[1777249224177,57.82,78657.1,0.0,0.98479,1e-05,1.81273]
[1777249229214,57.81,78655.81,0.0,0.98478,1e-05,1.81397]
[1777249232238,57.81,78650.05,0.0,0.98472,1e-05,1.81911]
[1777249234252,57.81,78637.93,0.0,0.98455,1e-05,1.83623]
[1777249235273,57.81,78633.43,0.0,0.98449,1e-05,1.84239]
[1777249237271,57.81,78640.48,0.0,0.98459,1e-05,1.83218]
[1777249238276,57.81,78641.25,0.0,0.9846,1e-05,1.83097]
[1777249243314,57.8,78639.94,0.0,0.98459,1e-05,1.83227]
[1777249247343,57.8,78634.9,0.0,0.98452,1e-05,1.83901]
[1777249252459,57.79,78631.6,0.0,0.98448,1e-05,1.84312]
[1777249255415,57.79,78625.09,0.0,0.98439,1e-05,1.85208]
[1777249257429,57.79,78629.65,0.0,0.98446,1e-05,1.84527]
[1777249260452,57.79,78630.35,0.0,0.98447,1e-05,1.84387]
[1777249262468,57.79,78625.28,0.0,0.9844,1e-05,1.85076]
[1777249269515,57.78,78624.63,0.0,0.9844,1e-05,1.85072]
[1777249274551,57.77,78622.56,0.0,0.98438,1e-05,1.85299]
[1777249279585,57.77,78623.76,0.0,0.9844,1e-05,1.85056]
[1777249284620,57.76,78623.55,0.0,0.98441,1e-05,1.85003]
[1777249289657,57.76,78621.5,0.0,0.98439,1e-05,1.85244]
[1777249292740,57.76,78614.18,0.0,0.98431,1e-05,1.85983]
[1777249294691,57.75,78609.28,0.0,0.98424,1e-05,1.86645]
[1777249299726,57.75,78604.78,0.0,0.98418,1e-05,1.87229]
[1777249300733,57.75,78598.46,0.0,0.98409,1e-05,1.8813]
[1777249301739,57.75,78599.3,0.0,0.98411,1e-05,1.87989]
[1777249306775,57.74,78599.3,0.0,0.98411,1e-05,1.87894]
[1777249309796,57.74,78607.16,0.0,0.98423,1e-05,1.86697]
[1777249310808,57.73,78612.72,0.0,0.98432,1e-05,1.85807]
[1777249312882,57.72,78619.46,0.0,0.98443,1e-05,1.84755]
[1777249318859,57.7,78619.53,0.0,0.98446,1e-05,1.84413]
[1777249323895,57.68,78615.24,0.0,0.98443,1e-05,1.84688]
[1777249324901,57.67,78608.81,0.0,0.98435,1e-05,1.85546]
[1777249328935,57.66,78600.21,0.0,0.98425,1e-05,1.86568]
[1777249333023,57.64,78595.1,0.0,0.98419,1e-05,1.87084]
[1777249339008,57.64,78593.17,0.0,0.98418,1e-05,1.87259]
[1777249340018,57.64,78586.65,0.0,0.98408,1e-05,1.88189]
[1777249345051,57.63,78586.72,0.0,0.98409,1e-05,1.88078]
[1777249350086,57.62,78584.75,0.0,0.98408,1e-05,1.88264]
[1777249354116,57.62,78581.85,0.0,0.98406,1e-05,1.88325]
[1777249359150,57.61,78582.69,0.0,0.98409,1e-05,1.88091]
[1777249364186,57.6,78580.88,0.0,0.98407,1e-05,1.88241]
[1777249369220,57.59,78584.19,0.0,0.98413,1e-05,1.87667]
[1777249374258,57.58,78585.38,0.0,0.98416,1e-05,1.8736]
[1777249379290,57.58,78584.65,0.0,0.98416,1e-05,1.87353]
[1777249384326,57.57,78585.78,0.0,0.98419,1e-05,1.87076]
[1777249389361,57.56,78586.44,0.0,0.98421,1e-05,1.8689]
[1777249394396,57.55,78583.81,0.0,0.98418,1e-05,1.8714]
[1777249398424,57.54,78587.36,0.0,0.98426,1e-05,1.86352]
[1777249403514,57.53,78588.66,0.0,0.98429,1e-05,1.86083]
[1777249409501,57.52,78590.3,0.0,0.98432,1e-05,1.85707]
[1777249413584,57.52,78598.86,0.0,0.98447,1e-05,1.84142]
[1777249415545,57.51,78599.2,0.0,0.98448,1e-05,1.84041]
[1777249420578,57.51,78600.15,0.0,0.98451,1e-05,1.83822]
[1777249425613,57.5,78602.48,0.0,0.98455,1e-05,1.83424]
[1777249428634,57.5,78597.48,0.0,0.98448,1e-05,1.84095]
[1777249433724,57.49,78592.96,0.0,0.98442,1e-05,1.84647]
[1777249437698,57.49,78586.89,0.0,0.98434,1e-05,1.85473]
[1777249438704,57.49,78580.19,0.0,0.98425,1e-05,1.86408]
[1777249439712,57.49,78576.68,0.0,0.9842,1e-05,1.86899]
[1777249443796,57.47,78568.16,0.0,0.9841,1e-05,1.87868]
[1777249447767,57.46,78563.83,0.0,0.98405,1e-05,1.88413]
[1777249452803,57.45,78561.68,0.0,0.98402,1e-05,1.88617]
[1777249457838,57.45,78562.88,0.0,0.98405,1e-05,1.88333]
[1777249462873,57.44,78562.37,0.0,0.98406,1e-05,1.88302]
[1777249467907,57.43,78562.1,0.0,0.98406,1e-05,1.8824]
[1777249474006,57.43,78561.53,0.0,0.98409,1e-05,1.8793]
[1777249477978,57.42,78575.27,0.0,0.9843,1e-05,1.85852]
[1777249478984,57.42,78575.2,0.0,0.9843,1e-05,1.85847]
[1777249484080,57.41,78573.82,0.0,0.98428,1e-05,1.85973]
[1777249489055,57.41,78567.66,0.0,0.9842,1e-05,1.86789]
[1777249494151,57.4,78565.58,0.0,0.98418,1e-05,1.87002]
[1777249500133,57.4,78563.91,0.0,0.98417,1e-05,1.87136]
[1777249505168,57.39,78565.7,0.0,0.9842,1e-05,1.86787]
[1777249510202,57.38,78564.15,0.0,0.98419,1e-05,1.86928]
[1777249515270,57.38,78562.63,0.0,0.98418,1e-05,1.87046]
[1777249518259,57.37,78557.23,0.0,0.9841,1e-05,1.878]
[1777249523294,57.37,78557.73,0.0,0.98412,1e-05,1.87635]
[1777249526315,57.36,78551.08,0.0,0.98402,1e-05,1.88556]
[1777249528330,57.36,78550.32,0.0,0.98402,1e-05,1.88608]
[1777249531351,57.36,78541.6,0.0,0.98392,1e-05,1.89554]
[1777249534458,57.35,78535.28,0.0,0.98383,1e-05,1.90443]
[1777249539417,57.35,78484.09,0.0,0.98306,2e-05,1.9806]
[1777249540418,57.34,78434.4,0.0,0.98227,2e-05,2.05755]
[1777249541423,57.34,78425.21,0.0,0.98213,2e-05,2.07154]
[1777249542431,57.34,78419.16,0.0,0.98203,2e-05,2.08059]
[1777249543440,57.33,78425.71,0.0,0.98215,2e-05,2.06965]
[1777249546458,57.32,78419.5,0.0,0.98206,2e-05,2.07787]
[1777249549482,57.31,78434.61,0.0,0.98232,2e-05,2.05238]
[1777249550490,57.31,78445.3,0.0,0.9825,2e-05,2.03513]
[1777249552512,57.31,78459.91,0.0,0.98273,2e-05,2.01238]
[1777249557538,57.31,78462.17,0.0,0.98277,2e-05,2.00898]
[1777249562572,57.28,78455.56,0.0,0.98271,2e-05,2.01491]
[1777249563580,57.25,78449.82,0.0,0.98266,2e-05,2.01936]
[1777249568615,57.12,78456.64,0.0,0.98298,2e-05,1.98756]
[1777249573651,57.0,78460.35,0.0,0.98322,2e-05,1.96386]
[1777249578685,56.93,78456.55,0.0,0.98327,2e-05,1.95883]
[1777249583722,56.92,78459.12,0.0,0.98332,2e-05,1.95329]
[1777249588755,56.91,78463.86,0.0,0.98341,2e-05,1.9445]
[1777249593791,56.9,78464.74,0.0,0.98346,2e-05,1.93882]
[1777249598825,56.89,78460.51,0.0,0.98341,2e-05,1.94376]
[1777249599835,56.89,78466.85,0.0,0.98351,2e-05,1.93383]
[1777249600845,56.88,78467.4,0.0,0.98353,2e-05,1.93271]
[1777249601852,56.88,78477.74,0.0,0.98369,2e-05,1.91682]
[1777249602860,56.88,78490.54,0.0,0.98388,2e-05,1.89738]
[1777249603866,56.88,78491.46,0.0,0.9839,2e-05,1.89578]
[1777249604951,56.88,78498.53,0.0,0.98401,1e-05,1.88504]
[1777249606887,56.87,78497.78,0.0,0.984,1e-05,1.88574]
[1777249611923,56.87,78494.45,0.0,0.98396,1e-05,1.88963]
[1777249612929,56.87,78506.41,0.0,0.98414,1e-05,1.87169]
[1777249613943,56.87,78511.35,0.0,0.98422,1e-05,1.86422]
[1777249616957,56.86,78515.89,0.0,0.98429,1e-05,1.85652]
[1777249618971,56.85,78528.47,0.0,0.98449,1e-05,1.83678]
[1777249619979,56.84,78527.18,0.0,0.98448,1e-05,1.838]
[1777249620986,56.84,78520.9,0.0,0.98439,1e-05,1.84651]
[1777249621992,56.84,78516.31,0.0,0.98433,1e-05,1.8531]
[1777249624014,56.84,78510.2,0.0,0.98424,1e-05,1.86179]
[1777249629041,56.81,78511.81,0.0,0.9843,1e-05,1.85602]
[1777249634078,56.79,78511.2,0.0,0.98432,1e-05,1.85357]
[1777249635161,56.79,78491.84,0.0,0.98403,1e-05,1.88202]
[1777249636092,56.79,78491.84,0.0,0.98404,1e-05,1.88186]
[1777249637099,56.79,78488.01,0.0,0.98398,1e-05,1.88737]
[1777249639113,56.79,78487.87,0.0,0.98398,1e-05,1.88719]
[1777249644147,56.77,78499.38,0.0,0.98417,1e-05,1.86806]
[1777249645231,56.76,78517.11,0.0,0.98445,1e-05,1.84064]
[1777249649185,56.75,78518.2,0.0,0.98449,1e-05,1.83641]
[1777249654220,56.72,78520.09,0.0,0.98457,1e-05,1.82773]
[1777249655301,56.72,78514.15,0.0,0.98449,1e-05,1.83573]
[1777249661268,56.69,78512.47,0.0,0.98451,1e-05,1.83424]
[1777249666304,56.68,78510.41,0.0,0.98449,1e-05,1.83554]
[1777249671339,56.68,78513.92,0.0,0.98455,1e-05,1.82981]
[1777249673352,56.68,78509.1,0.0,0.98448,1e-05,1.83659]
[1777249675441,56.67,78495.04,0.0,0.98428,1e-05,1.85691]
[1777249676373,56.67,78495.04,0.0,0.98428,1e-05,1.85673]
[1777249677381,56.67,78489.46,0.0,0.9842,1e-05,1.86478]
[1777249682415,56.66,78489.36,0.0,0.98421,1e-05,1.86399]
[1777249687450,56.66,78484.38,0.0,0.98414,1e-05,1.87038]
[1777249689465,56.66,78476.43,0.0,0.98403,1e-05,1.88176]
[1777249690472,56.65,78485.33,0.0,0.98416,1e-05,1.86835]
[1777249693495,56.65,78497.7,0.0,0.98435,1e-05,1.84955]
[1777249695583,56.65,78513.0,0.0,0.98458,1e-05,1.8269]
[1777249698529,56.65,78518.4,0.0,0.98466,1e-05,1.8187]
[1777249702558,56.64,78524.17,0.0,0.98475,1e-05,1.80994]
[1777249705653,56.64,78509.67,0.0,0.98454,1e-05,1.83067]
[1777249706586,56.64,78509.67,0.0,0.98454,1e-05,1.83053]
[1777249711621,56.64,78505.58,0.0,0.98451,1e-05,1.83309]
[1777249716655,56.63,78504.95,0.0,0.98451,1e-05,1.83333]
[1777249720684,56.63,78509.98,0.0,0.98459,1e-05,1.82549]
[1777249725720,56.62,78511.05,0.0,0.98461,1e-05,1.82337]
[1777249730754,56.62,78509.06,0.0,0.98458,1e-05,1.82573]
[1777249735789,56.62,78510.48,0.0,0.98461,1e-05,1.82321]
[1777249740825,56.61,78510.42,0.0,0.98461,1e-05,1.82284]
[1777249745936,56.61,78507.97,0.0,0.98458,1e-05,1.82597]
[1777249749888,56.61,78514.99,0.0,0.98469,1e-05,1.81544]
[1777249752909,56.61,78526.64,0.0,0.98486,1e-05,1.79842]
[1777249753915,56.61,78527.52,0.0,0.98487,1e-05,1.79711]
[1777249758970,56.61,78524.88,0.0,0.98483,1e-05,1.80073]
[1777249759961,56.61,78518.3,0.0,0.98474,1e-05,1.81017]
[1777249760968,56.6,78518.76,0.0,0.98475,1e-05,1.80943]
[1777249766090,56.6,78517.07,0.0,0.98473,1e-05,1.81151]
[1777249772045,56.6,78515.33,0.0,0.98473,1e-05,1.81089]
[1777249777080,56.6,78515.85,0.0,0.98474,1e-05,1.80976]
[1777249782115,56.59,78509.56,0.0,0.98465,1e-05,1.81849]
[1777249783121,56.59,78506.96,0.0,0.98461,1e-05,1.82218]
[1777249786233,56.59,78501.82,0.0,0.98454,1e-05,1.82937]
[1777249792185,56.59,78500.34,0.0,0.98453,1e-05,1.83088]
[1777249797220,56.58,78497.97,0.0,0.9845,1e-05,1.83381]
[1777249802255,56.58,78495.76,0.0,0.98447,1e-05,1.83651]
[1777249806371,56.58,78486.53,0.0,0.98434,1e-05,1.84963]
[1777249808299,56.58,78477.96,0.0,0.98421,1e-05,1.86205]
[1777249809306,56.57,78473.51,0.0,0.98415,1e-05,1.86849]
[1777249811319,56.57,78461.27,0.0,0.98397,2e-05,1.88639]
[1777249812327,56.57,78460.9,0.0,0.98397,2e-05,1.88675]
[1777249813333,56.57,78451.0,0.0,0.98382,2e-05,1.9014]
[1777249814340,56.57,78447.3,0.0,0.98376,2e-05,1.90675]
[1777249816443,56.56,78446.13,0.0,0.98375,2e-05,1.90779]
[1777249822404,56.56,78449.83,0.0,0.98382,2e-05,1.90099]
[1777249826512,56.55,78441.64,0.0,0.98371,2e-05,1.91208]
[1777249828443,56.54,78438.53,0.0,0.98367,2e-05,1.91623]
[1777249830458,56.54,78446.67,0.0,0.98379,2e-05,1.90367]
[1777249832471,56.54,78454.29,0.0,0.98394,2e-05,1.88869]
[1777249837506,56.53,78458.05,0.0,0.98401,2e-05,1.88197]
[1777249839522,56.53,78446.99,0.0,0.98384,2e-05,1.89808]
[1777249840530,56.52,78440.94,0.0,0.98376,2e-05,1.90694]
[1777249845570,56.52,78444.47,0.0,0.98382,2e-05,1.9003]
[1777249846659,56.51,78452.09,0.0,0.98394,2e-05,1.88862]
[1777249852621,56.51,78457.16,0.0,0.98403,2e-05,1.87971]
[1777249856729,56.5,78460.53,0.0,0.98409,1e-05,1.87389]
[1777249861682,56.49,78466.29,0.0,0.98418,1e-05,1.8644]
[1777249863696,56.49,78471.98,0.0,0.98427,1e-05,1.85566]
[1777249868731,56.49,78471.69,0.0,0.98427,1e-05,1.85536]
[1777249873766,56.48,78469.47,0.0,0.98425,1e-05,1.85795]
[1777249875781,56.48,78455.47,0.0,0.98404,2e-05,1.87846]
[1777249876870,56.48,78445.51,0.0,0.98389,2e-05,1.89319]
[1777249877794,56.48,78445.51,0.0,0.9839,2e-05,1.89299]
[1777249878801,56.48,78437.87,0.0,0.98378,2e-05,1.90428]
[1777249883842,56.47,78436.47,0.0,0.98377,2e-05,1.90529]
[1777249885859,56.47,78445.76,0.0,0.98392,2e-05,1.89089]
[1777249886945,56.47,78452.12,0.0,0.98401,2e-05,1.88117]
[1777249889895,56.46,78460.1,0.0,0.98414,1e-05,1.86875]
[1777249890891,56.46,78464.4,0.0,0.9842,1e-05,1.86221]
[1777249893912,56.46,78456.71,0.0,0.98412,1e-05,1.87045]
[1777249899954,56.45,78453.14,0.0,0.98407,2e-05,1.87476]
[1777249901968,56.45,78464.44,0.0,0.98424,1e-05,1.85767]
[1777249902974,56.45,78458.57,0.0,0.98416,1e-05,1.86623]
[1777249908013,56.44,78457.35,0.0,0.98415,1e-05,1.86726]
[1777249913049,56.44,78456.2,0.0,0.98414,1e-05,1.86821]
[1777249916071,56.44,78458.66,0.0,0.98418,1e-05,1.86411]
[1777249919091,56.43,78463.68,0.0,0.98426,1e-05,1.85627]
[1777249924126,56.43,78459.29,0.0,0.9842,1e-05,1.86217]
[1777249926141,56.42,78464.36,0.0,0.98428,1e-05,1.85387]
[1777249927232,56.42,78469.66,0.0,0.98436,1e-05,1.84594]
[1777249930169,56.41,78472.58,0.0,0.98442,1e-05,1.84028]
[1777249932184,56.41,78477.23,0.0,0.9845,1e-05,1.83222]
[1777249935204,56.39,78469.44,0.0,0.9844,1e-05,1.84184]
[1777249936211,56.39,78461.44,0.0,0.98429,1e-05,1.85303]
[1777249937302,56.38,78457.97,0.0,0.98424,1e-05,1.85752]
[1777249942253,56.37,78450.49,0.0,0.98415,1e-05,1.86704]
[1777249944271,56.36,78450.12,0.0,0.98416,1e-05,1.86627]
[1777249946281,56.36,78445.07,0.0,0.98409,2e-05,1.87248]
[1777249947372,56.35,78443.62,0.0,0.98408,2e-05,1.87398]
[1777249951317,56.33,78450.19,0.0,0.98423,1e-05,1.85875]
[1777249952323,56.33,78450.12,0.0,0.98423,1e-05,1.85819]
[1777249957442,56.31,78450.31,0.0,0.98427,1e-05,1.85467]
[1777249961387,56.3,78448.38,0.0,0.98425,1e-05,1.85601]
[1777249966423,56.29,78450.48,0.0,0.98429,1e-05,1.85231]
[1777249971457,56.29,78453.69,0.0,0.98434,1e-05,1.84697]
[1777249976493,56.29,78452.68,0.0,0.98433,1e-05,1.84789]
[1777249977582,56.28,78458.9,0.0,0.98443,1e-05,1.83849]
[1777249981528,56.28,78469.06,0.0,0.98458,1e-05,1.82329]
[1777249983544,56.28,78466.56,0.0,0.98454,1e-05,1.82682]
[1777249985557,56.28,78461.01,0.0,0.98446,1e-05,1.83483]
[1777249991600,56.28,78458.41,0.0,0.98443,1e-05,1.83809]
[1777249996635,56.27,78455.14,0.0,0.98439,1e-05,1.84247]
[1777250001670,56.27,78447.84,0.0,0.98428,1e-05,1.85276]
[1777250006705,56.27,78446.12,0.0,0.98427,1e-05,1.85468]
[1777250011740,56.26,78454.74,0.0,0.98442,1e-05,1.83856]
[1777250012746,56.26,78459.18,0.0,0.98449,1e-05,1.83193]
[1777250016774,56.26,78462.36,0.0,0.98454,1e-05,1.82641]
[1777250021810,56.24,78463.07,0.0,0.98458,1e-05,1.82237]
[1777250025839,56.23,78453.42,0.0,0.98445,1e-05,1.83519]
[1777250030874,56.22,78453.09,0.0,0.98445,1e-05,1.83524]
[1777250035910,56.22,78459.57,0.0,0.98455,1e-05,1.82529]
[1777250036916,56.22,78465.42,0.0,0.98464,1e-05,1.81667]
[1777250041952,56.22,78466.28,0.0,0.98465,1e-05,1.81517]
[1777250046987,56.21,78462.41,0.0,0.98461,1e-05,1.82004]
[1777250052022,56.21,78463.17,0.0,0.98462,1e-05,1.81869]
[1777250057057,56.21,78462.57,0.0,0.98462,1e-05,1.81882]
[1777250060078,56.21,78465.86,0.0,0.98467,1e-05,1.81391]
[1777250061085,56.2,78473.15,0.0,0.98478,1e-05,1.80275]
[1777250062092,56.2,78480.12,0.0,0.98488,1e-05,1.79212]
[1777250067128,56.18,78479.2,0.0,0.9849,1e-05,1.79087]
[1777250070149,56.17,78487.23,0.0,0.98503,1e-05,1.77778]
[1777250072161,56.16,78496.38,0.0,0.98519,1e-05,1.76106]
[1777250075201,56.16,78504.32,0.0,0.98531,1e-05,1.7484]
[1777250077203,56.15,78508.71,0.0,0.98538,1e-05,1.74131]
[1777250082234,56.13,78510.63,0.0,0.98543,1e-05,1.73646]
[1777250087270,56.12,78511.93,0.0,0.98547,1e-05,1.7325]
[1777250091299,56.11,78519.38,0.0,0.98559,1e-05,1.72034]
[1777250095328,56.1,78506.25,0.0,0.98542,1e-05,1.7372]
[1777250096334,56.09,78503.69,0.0,0.98539,1e-05,1.74039]
[1777250101370,56.08,78500.05,0.0,0.98536,1e-05,1.74333]
[1777250102377,56.08,78491.85,0.0,0.98525,1e-05,1.75455]
[1777250103384,56.07,78485.71,0.0,0.98517,1e-05,1.76286]
[1777250104392,56.07,78485.6,0.0,0.98517,1e-05,1.76254]
[1777250109427,56.05,78483.9,0.0,0.98517,1e-05,1.76258]
[1777250114462,56.04,78475.34,0.0,0.98507,1e-05,1.77249]
[1777250115469,56.03,78473.04,0.0,0.98504,1e-05,1.77531]
[1777250120505,56.02,78474.86,0.0,0.98509,1e-05,1.77024]
[1777250122517,56.01,78479.86,0.0,0.98517,1e-05,1.76211]
[1777250127558,55.99,78479.42,0.0,0.98519,1e-05,1.7604]
[1777250128641,55.99,78488.61,0.0,0.98533,1e-05,1.74681]
[1777250129568,55.99,78488.61,0.0,0.98533,1e-05,1.74637]
[1777250134605,55.97,78489.32,0.0,0.98538,1e-05,1.74056]
[1777250136619,55.97,78497.69,0.0,0.98551,1e-05,1.72786]
[1777250141654,55.95,78503.8,0.0,0.98561,1e-05,1.71725]
[1777250145682,55.94,78498.34,0.0,0.98555,1e-05,1.72339]
[1777250148780,55.93,78493.96,0.0,0.98551,1e-05,1.72796]
[1777250154745,55.92,78493.77,0.0,0.98552,1e-05,1.72619]
[1777250159781,55.9,78495.14,0.0,0.98557,1e-05,1.72186]
[1777250162802,55.89,78488.82,0.0,0.98549,1e-05,1.72959]
[1777250167837,55.88,78486.49,0.0,0.98548,1e-05,1.73086]
[1777250172872,55.87,78486.21,0.0,0.98549,1e-05,1.72924]
[1777250177911,55.85,78486.91,0.0,0.98552,1e-05,1.72625]
[1777250182943,55.84,78488.69,0.0,0.98556,1e-05,1.7218]
[1777250187980,55.82,78490.3,0.0,0.98561,1e-05,1.71763]
[1777250191001,55.82,78495.47,0.0,0.98571,1e-05,1.70666]
[1777250196035,55.8,78499.85,0.0,0.98579,1e-05,1.69874]
[1777250201069,55.79,78502.3,0.0,0.98584,1e-05,1.69359]
[1777250206104,55.78,78503.25,0.0,0.98587,1e-05,1.69056]
[1777250209203,55.77,78518.06,0.0,0.98608,1e-05,1.66904]
[1777250210133,55.77,78518.06,0.0,0.98608,1e-05,1.66874]
[1777250212147,55.77,78525.6,0.0,0.98619,1e-05,1.65778]
[1777250214161,55.76,78531.24,0.0,0.98627,1e-05,1.6495]
[1777250217183,55.76,78536.98,0.0,0.98635,1e-05,1.64089]
[1777250222218,55.75,78535.79,0.0,0.98635,1e-05,1.64126]
[1777250227251,55.74,78534.94,0.0,0.98635,1e-05,1.64111]
[1777250232286,55.73,78535.5,0.0,0.98637,1e-05,1.63957]
[1777250235308,55.73,78544.04,0.0,0.98649,1e-05,1.62724]
[1777250236314,55.73,78550.44,0.0,0.98657,1e-05,1.61838]
[1777250237322,55.73,78556.26,0.0,0.98665,1e-05,1.61035]
[1777250242357,55.72,78556.34,0.0,0.98666,1e-05,1.60926]
[1777250248399,55.71,78558.07,0.0,0.9867,1e-05,1.60579]
[1777250253433,55.7,78554.36,0.0,0.98668,1e-05,1.6073]
[1777250258473,55.7,78554.01,0.0,0.98668,1e-05,1.60681]
[1777250263507,55.69,78561.33,0.0,0.98679,1e-05,1.59609]
[1777250264512,55.69,78563.86,0.0,0.98682,1e-05,1.59255]
[1777250266525,55.69,78570.08,0.0,0.9869,1e-05,1.58397]
[1777250268540,55.68,78575.25,0.0,0.98697,1e-05,1.57684]
[1777250270554,55.68,78577.88,0.0,0.98701,1e-05,1.57311]
[1777250274581,55.68,78572.48,0.0,0.98694,1e-05,1.57974]
[1777250276596,55.68,78569.88,0.0,0.98691,1e-05,1.58291]
[1777250278617,55.68,78589.48,0.0,0.98717,1e-05,1.55686]
[1777250279701,55.67,78606.42,0.0,0.98738,1e-05,1.53476]
[1777250280631,55.67,78606.42,0.0,0.98738,1e-05,1.5347]
[1777250281639,55.67,78613.14,0.0,0.98746,1e-05,1.52599]
[1777250282643,55.67,78615.78,0.0,0.9875,1e-05,1.52256]
[1777250284658,55.67,78621.14,0.0,0.98756,1e-05,1.51563]
[1777250286672,55.67,78625.01,0.0,0.98761,1e-05,1.51066]
[1777250288689,55.67,78633.49,0.0,0.98771,1e-05,1.49986]
[1777250289772,55.67,78631.28,0.0,0.98769,1e-05,1.50268]
[1777250295734,55.67,78631.82,0.0,0.98769,1e-05,1.50203]
[1777250300769,55.67,78633.67,0.0,0.98772,1e-05,1.49978]
[1777250305805,55.67,78623.28,0.0,0.98759,1e-05,1.51309]
[1777250306811,55.67,78623.34,0.0,0.98759,1e-05,1.513]
[1777250311854,55.67,78622.01,0.0,0.98759,1e-05,1.51225]
[1777250312854,55.67,78628.05,0.0,0.98767,1e-05,1.50455]
[1777250313861,55.67,78636.71,0.0,0.98777,1e-05,1.49357]
[1777250314867,55.67,78636.78,0.0,0.98777,1e-05,1.49351]
[1777250319982,55.68,78645.74,0.0,0.98788,1e-05,1.4824]
[1777250321920,55.68,78640.55,0.0,0.98781,1e-05,1.48901]
[1777250322927,55.68,78633.69,0.0,0.98773,1e-05,1.49768]
[1777250323931,55.68,78635.37,0.0,0.98775,1e-05,1.4956]
[1777250328965,55.68,78631.51,0.0,0.9877,1e-05,1.5006]
[1777250331986,55.68,78626.25,0.0,0.98764,1e-05,1.50731]
[1777250337025,55.68,78620.8,0.0,0.98757,1e-05,1.51423]
[1777250342060,55.68,78625.34,0.0,0.98763,1e-05,1.50841]
[1777250344074,55.68,78629.96,0.0,0.98769,1e-05,1.50256]
[1777250345087,55.68,78635.89,0.0,0.98776,1e-05,1.49508]
[1777250347096,55.68,78643.05,0.0,0.98784,1e-05,1.48613]
[1777250352131,55.68,78642.62,0.0,0.98784,1e-05,1.48691]
[1777250357168,55.68,78643.36,0.0,0.98784,1e-05,1.48623]
[1777250362205,55.68,78644.38,0.0,0.98785,1e-05,1.48521]
[1777250367239,55.69,78638.91,0.0,0.98778,1e-05,1.49231]
[1777250372271,55.69,78642.56,0.0,0.98784,1e-05,1.48556]
[1777250378314,55.69,78644.81,0.0,0.98787,1e-05,1.48306]
[1777250383348,55.69,78645.01,0.0,0.98787,1e-05,1.48308]
[1777250388384,55.69,78647.12,0.0,0.98789,1e-05,1.48071]
[1777250390477,55.69,78665.36,0.0,0.98811,1e-05,1.45809]
[1777250391405,55.7,78665.36,0.0,0.98811,1e-05,1.45818]
[1777250392412,55.7,78670.87,0.0,0.98817,1e-05,1.45147]
[1777250397447,55.7,78671.1,0.0,0.98817,1e-05,1.45168]
[1777250399465,55.7,78676.82,0.0,0.98823,1e-05,1.44484]
[1777250403490,55.71,78700.17,0.0,0.9885,1e-05,1.41682]
[1777250404498,55.71,78700.17,0.0,0.9885,1e-05,1.41697]
[1777250405504,55.71,78705.45,0.0,0.98856,1e-05,1.41076]
[1777250406510,55.71,78712.45,0.0,0.98864,1e-05,1.40252]
[1777250407519,55.71,78721.78,0.0,0.98874,1e-05,1.39155]
[1777250410617,55.72,78714.33,0.0,0.98865,1e-05,1.40108]
[1777250411548,55.72,78714.33,0.0,0.98865,1e-05,1.40127]
[1777250416582,55.72,78718.56,0.0,0.98869,1e-05,1.39712]
[1777250421618,55.73,78715.99,0.0,0.98865,1e-05,1.40116]
[1777250426656,55.74,78717.04,0.0,0.98865,1e-05,1.40084]
[1777250429676,55.74,78723.74,0.0,0.98872,1e-05,1.3934]
[1777250430693,55.75,78733.19,0.0,0.98883,1e-05,1.38236]
[1777250432698,55.75,78759.26,0.0,0.98913,1e-05,1.34994]
[1777250433705,55.75,78764.41,0.0,0.98918,1e-05,1.34424]
[1777250435718,55.76,78768.6,0.0,0.98922,1e-05,1.33995]
[1777250439749,55.76,78777.11,0.0,0.9893,1e-05,1.33129]
[1777250441761,55.81,78779.07,0.0,0.98927,1e-05,1.33499]
[1777250442768,55.84,78773.27,0.0,0.98918,1e-05,1.34462]
[1777250443775,55.84,78767.51,0.0,0.98911,1e-05,1.35158]
[1777250444783,55.84,78766.07,0.0,0.9891,1e-05,1.35352]
[1777250449820,55.85,78762.69,0.0,0.98905,1e-05,1.35876]
[1777250454859,55.86,78763.98,0.0,0.98905,1e-05,1.35851]
[1777250455862,55.86,78771.04,0.0,0.98912,1e-05,1.35055]
[1777250456869,55.86,78784.03,0.0,0.98926,1e-05,1.33579]
[1777250457876,55.87,78787.43,0.0,0.9893,1e-05,1.33217]
[1777250462921,55.88,78789.08,0.0,0.9893,1e-05,1.33172]
[1777250463917,55.88,78797.46,0.0,0.98939,1e-05,1.32242]
[1777250464925,55.9,78798.21,0.0,0.98937,1e-05,1.32456]
[1777250469960,55.96,78797.51,0.0,0.9893,1e-05,1.33206]
[1777250472980,55.97,78792.28,0.0,0.98924,1e-05,1.3389]
[1777250474996,55.97,78800.35,0.0,0.98932,1e-05,1.33019]
[1777250480035,55.98,78800.06,0.0,0.9893,1e-05,1.33194]
[1777250485071,55.99,78798.71,0.0,0.98927,1e-05,1.33486]
[1777250487092,56.0,78804.93,0.0,0.98934,1e-05,1.32829]
[1777250488099,56.0,78819.28,0.0,0.98948,1e-05,1.31227]
[1777250489109,56.0,78819.45,0.0,0.98948,1e-05,1.3127]
[1777250490123,56.0,78824.79,0.0,0.98954,1e-05,1.30667]
[1777250491206,56.01,78831.3,0.0,0.98962,1e-05,1.29784]
[1777250494143,56.02,78836.41,0.0,0.98966,1e-05,1.29315]
[1777250497167,56.03,78830.3,0.0,0.98959,1e-05,1.30102]
[1777250502201,56.04,78828.93,0.0,0.98956,1e-05,1.30421]
[1777250505234,56.05,78823.67,0.0,0.98949,1e-05,1.31112]
[1777250506240,56.05,78810.96,0.0,0.98936,1e-05,1.32583]
[1777250510272,56.06,78798.87,0.0,0.98922,1e-05,1.34083]
[1777250513291,56.07,78794.58,0.0,0.98916,1e-05,1.34657]
[1777250518328,56.08,78796.17,0.0,0.98917,1e-05,1.34605]
[1777250520341,56.08,78806.31,0.0,0.98927,1e-05,1.33494]
[1777250521416,56.08,78823.79,0.0,0.98945,1e-05,1.31535]
[1777250524374,56.09,78827.2,0.0,0.98948,1e-05,1.31245]
[1777250526383,56.1,78833.7,0.0,0.98954,1e-05,1.30578]
[1777250531420,56.11,78831.65,0.0,0.98951,1e-05,1.30973]
[1777250536452,56.12,78829.71,0.0,0.98947,1e-05,1.31353]
[1777250537460,56.13,78823.74,0.0,0.98941,1e-05,1.3206]
[1777250538467,56.13,78806.39,0.0,0.98922,1e-05,1.34067]
[1777250539474,56.13,78800.62,0.0,0.98915,1e-05,1.34757]
[1777250541560,56.13,78809.92,0.0,0.98925,1e-05,1.33743]
[1777250543502,56.14,78804.82,0.0,0.98919,1e-05,1.34383]
[1777250547530,56.15,78800.25,0.0,0.98913,1e-05,1.35012]
[1777250552565,56.16,78797.8,0.0,0.98911,1e-05,1.35196]
[1777250557599,56.17,78803.82,0.0,0.98916,1e-05,1.34626]
[1777250558606,56.17,78808.34,0.0,0.98921,1e-05,1.34132]
[1777250563642,56.18,78809.24,0.0,0.98921,1e-05,1.34162]
[1777250568677,56.19,78808.57,0.0,0.98919,1e-05,1.34372]
[1777250573711,56.2,78805.18,0.0,0.98914,1e-05,1.34894]
[1777250578746,56.21,78798.38,0.0,0.98905,1e-05,1.3581]
[1777250583782,56.22,78800.06,0.0,0.98906,1e-05,1.35741]
[1777250584789,56.22,78805.06,0.0,0.98911,1e-05,1.35188]
[1777250586805,56.23,78809.48,0.0,0.98915,1e-05,1.3473]
[1777250591919,56.24,78809.74,0.0,0.98914,1e-05,1.34832]
[1777250594861,56.24,78815.79,0.0,0.9892,1e-05,1.34217]
[1777250597884,56.25,78807.96,0.0,0.98911,1e-05,1.352]
[1777250601989,56.26,78813.89,0.0,0.98916,1e-05,1.34623]
[1777250605938,56.27,78819.97,0.0,0.98922,1e-05,1.34033]
[1777250610972,56.28,78813.29,0.0,0.98914,1e-05,1.34936]
[1777250613994,56.29,78813.2,0.0,0.98914,1e-05,1.34802]
[1777250619029,56.3,78818.4,0.0,0.98919,1e-05,1.34336]
[1777250624066,56.31,78814.97,0.0,0.98914,1e-05,1.34862]
[1777250625077,56.31,78804.92,0.0,0.98903,1e-05,1.36048]
[1777250626081,56.31,78801.92,0.0,0.98899,1e-05,1.36419]
[1777250628094,56.31,78799.03,0.0,0.98896,1e-05,1.36799]
[1777250629101,56.32,78805.28,0.0,0.98902,1e-05,1.36095]
[1777250630108,56.32,78812.35,0.0,0.9891,1e-05,1.353]
[1777250631115,56.32,78809.85,0.0,0.98907,1e-05,1.35613]
[1777250636150,56.33,78808.37,0.0,0.98904,1e-05,1.35903]
[1777250641185,56.34,78803.96,0.0,0.98898,1e-05,1.36529]
[1777250642273,56.34,78797.39,0.0,0.98891,1e-05,1.37317]
[1777250644206,56.34,78796.29,0.0,0.98889,1e-05,1.37488]
[1777250648237,56.35,78792.03,0.0,0.98884,1e-05,1.38066]
[1777250651258,56.35,78786.03,0.0,0.98877,1e-05,1.38829]
[1777250652354,56.36,78782.02,0.0,0.98872,1e-05,1.39336]
[1777250657304,56.36,78791.95,0.0,0.98882,1e-05,1.38254]
[1777250658311,56.37,78797.52,0.0,0.98888,1e-05,1.37622]
[1777250663346,56.37,78797.77,0.0,0.98887,1e-05,1.37692]
[1777250667374,56.38,78805.12,0.0,0.98895,1e-05,1.36916]
[1777250668380,56.38,78813.71,0.0,0.98904,1e-05,1.35943]
[1777250673416,56.39,78812.91,0.0,0.98904,1e-05,1.35926]
[1777250674428,56.39,78817.55,0.0,0.98909,1e-05,1.35415]
[1777250679458,56.4,78818.27,0.0,0.98908,1e-05,1.35456]
[1777250684493,56.41,78816.44,0.0,0.98905,1e-05,1.35791]
[1777250689530,56.42,78813.2,0.0,0.989,1e-05,1.36288]
[1777250695573,56.43,78810.26,0.0,0.98896,1e-05,1.36772]
[1777250700640,56.44,78813.82,0.0,0.98899,1e-05,1.3648]
[1777250702699,56.45,78831.27,0.0,0.98917,1e-05,1.34521]
[1777250706657,56.52,78836.59,0.0,0.98915,1e-05,1.34757]
[1777250711694,56.58,78835.31,0.0,0.98906,1e-05,1.35736]
[1777250716728,56.61,78836.91,0.0,0.98904,1e-05,1.35901]
[1777250721763,56.62,78836.06,0.0,0.98902,1e-05,1.3612]
[1777250726800,56.63,78834.26,0.0,0.98899,1e-05,1.36445]
[1777250731835,56.64,78832.05,0.0,0.98898,1e-05,1.36589]
[1777250736869,56.65,78830.58,0.0,0.98895,1e-05,1.36872]
[1777250741905,56.66,78832.65,0.0,0.98896,1e-05,1.36742]
[1777250746940,56.67,78830.86,0.0,0.98893,1e-05,1.3706]
[1777250751974,56.68,78832.33,0.0,0.98894,1e-05,1.36999]
[1777250753050,56.68,78847.53,0.0,0.9891,1e-05,1.35271]
[1777250753991,56.7,78847.53,0.0,0.98908,1e-05,1.35505]
[1777250756009,56.73,78852.03,0.0,0.98908,1e-05,1.35468]
[1777250760034,56.81,78854.3,0.0,0.98902,1e-05,1.36143]
[1777250763120,56.86,78869.42,0.0,0.98912,1e-05,1.35078]
[1777250764062,56.88,78869.42,0.0,0.9891,1e-05,1.35307]
[1777250765069,56.88,78883.22,0.0,0.98924,1e-05,1.33763]
[1777250766078,56.89,78887.42,0.0,0.98929,1e-05,1.33316]
[1777250768090,56.89,78890.83,0.0,0.98932,1e-05,1.32986]
[1777250770106,56.94,78883.07,0.0,0.98919,1e-05,1.34402]
[1777250771113,56.96,78874.41,0.0,0.98907,1e-05,1.35638]
[1777250772120,56.97,78865.01,0.0,0.98895,1e-05,1.36946]
[1777250773200,56.99,78845.81,0.0,0.98872,1e-05,1.3938]
[1777250774134,56.99,78845.81,0.0,0.98872,1e-05,1.39397]
[1777250775141,56.99,78850.93,0.0,0.98877,1e-05,1.38817]
[1777250777155,57.0,78852.51,0.0,0.98879,1e-05,1.38669]
[1777250782190,57.0,78844.9,0.0,0.98869,1e-05,1.39639]
[1777250783271,57.0,78846.25,0.0,0.98871,1e-05,1.39496]
[1777250789240,57.01,78844.66,0.0,0.98868,1e-05,1.39772]
[1777250794275,57.02,78841.02,0.0,0.98865,1e-05,1.40045]
[1777250799320,57.02,78834.48,0.0,0.98857,1e-05,1.40883]
[1777250801334,57.03,78841.54,0.0,0.98865,1e-05,1.4008]
[1777250802342,57.03,78849.16,0.0,0.98873,1e-05,1.39204]
[1777250803415,57.03,78846.89,0.0,0.9887,1e-05,1.39484]
[1777250809396,57.04,78853.05,0.0,0.98876,1e-05,1.38879]
[1777250814427,57.04,78853.3,0.0,0.98876,1e-05,1.38928]
[1777250817455,57.05,78848.77,0.0,0.9887,1e-05,1.39501]
[1777250822484,57.05,78844.22,0.0,0.98865,1e-05,1.40102]
[1777250826511,57.06,78838.75,0.0,0.98858,1e-05,1.40795]
[1777250831553,57.06,78844.2,0.0,0.98864,1e-05,1.40217]
[1777250832557,57.06,78861.25,0.0,0.98882,1e-05,1.38248]
[1777250833629,57.06,78874.36,0.0,0.98896,1e-05,1.36755]
[1777250835579,57.07,78875.43,0.0,0.98897,1e-05,1.36671]
[1777250837593,57.07,78880.61,0.0,0.98902,1e-05,1.36119]
[1777250839606,57.07,78885.04,0.0,0.98907,1e-05,1.35656]
[1777250841621,57.08,78890.61,0.0,0.98912,1e-05,1.35067]
[1777250846655,57.09,78893.79,0.0,0.98915,1e-05,1.34823]
[1777250851690,57.1,78892.83,0.0,0.98914,1e-05,1.34823]
[1777250855718,57.1,78897.95,0.0,0.98919,1e-05,1.34334]
[1777250860755,57.11,78899.58,0.0,0.98919,1e-05,1.3427]
[1777250865790,57.12,78896.48,0.0,0.98915,1e-05,1.34738]
[1777250869818,57.13,78891.72,0.0,0.98909,1e-05,1.35366]
[1777250874853,57.14,78896.19,0.0,0.98913,1e-05,1.34967]
[1777250879887,57.15,78896.96,0.0,0.98913,1e-05,1.34986]
[1777250884922,57.16,78897.75,0.0,0.98913,1e-05,1.35001]
[1777250889958,57.16,78893.81,0.0,0.98907,1e-05,1.35551]
[1777250894996,57.17,78893.19,0.0,0.98906,1e-05,1.35723]
[1777250900030,57.18,78893.84,0.0,0.98906,1e-05,1.35755]
[1777250904123,57.19,78886.63,0.0,0.98897,1e-05,1.36662]
[1777250906070,57.19,78886.46,0.0,0.98896,1e-05,1.36721]
[1777250911105,57.2,78887.97,0.0,0.98899,1e-05,1.3642]
[1777250916139,57.21,78890.56,0.0,0.98901,1e-05,1.36222]
[1777250921174,57.22,78889.29,0.0,0.98899,1e-05,1.36467]
[1777250926209,57.22,78883.6,0.0,0.98891,1e-05,1.37218]
[1777250929231,57.23,78875.42,0.0,0.98882,1e-05,1.38217]
[1777250930238,57.23,78865.98,0.0,0.98872,1e-05,1.39329]
[1777250931245,57.23,78858.03,0.0,0.98863,1e-05,1.40272]
[1777250932252,57.23,78851.29,0.0,0.98855,1e-05,1.41076]
[1777250933259,57.23,78856.95,0.0,0.98861,1e-05,1.40425]
[1777250934334,57.23,78860.43,0.0,0.98865,1e-05,1.40033]
[1777250940307,57.24,78854.95,0.0,0.98858,1e-05,1.40759]
[1777250942323,57.24,78846.1,0.0,0.98848,1e-05,1.41825]
[1777250943329,57.24,78846.88,0.0,0.98849,1e-05,1.41744]
[1777250948364,57.25,78851.49,0.0,0.98853,1e-05,1.41259]
[1777250951386,57.25,78844.18,0.0,0.98845,1e-05,1.42153]
[1777250953400,57.25,78846.54,0.0,0.98847,1e-05,1.41893]
[1777250958435,57.26,78846.89,0.0,0.98847,1e-05,1.41901]
[1777250962463,57.26,78852.0,0.0,0.98853,1e-05,1.41339]
[1777250967497,57.26,78850.96,0.0,0.98851,1e-05,1.41512]
[1777250972537,57.27,78848.11,0.0,0.98849,1e-05,1.41666]
[1777250974614,57.27,78833.9,0.0,0.98833,1e-05,1.43374]
[1777250980589,57.27,78832.76,0.0,0.98831,1e-05,1.43544]
[1777250985631,57.28,78832.77,0.0,0.98831,1e-05,1.43585]
[1777250990660,57.28,78834.25,0.0,0.98832,1e-05,1.43444]
[1777250994756,57.28,78840.28,0.0,0.98839,1e-05,1.42757]
[1777250998715,57.28,78832.1,0.0,0.98829,1e-05,1.4376]
[1777251002744,57.29,78836.21,0.0,0.98834,1e-05,1.43296]
[1777251004826,57.29,78827.71,0.0,0.98824,1e-05,1.44323]
[1777251009809,57.29,78816.91,0.0,0.98811,1e-05,1.4564]
[1777251010802,57.29,78810.25,0.0,0.98804,1e-05,1.46446]
[1777251012816,57.29,78803.37,0.0,0.98796,1e-05,1.47283]
[1777251017852,57.29,78803.0,0.0,0.98795,1e-05,1.47327]
[1777251022886,57.29,78803.07,0.0,0.98795,1e-05,1.47318]
[1777251026914,57.29,78792.93,0.0,0.98783,1e-05,1.48551]
[1777251031950,57.29,78796.33,0.0,0.98789,1e-05,1.47886]
[1777251036987,57.29,78796.44,0.0,0.9879,1e-05,1.47866]
[1777251042021,57.29,78794.89,0.0,0.98788,1e-05,1.48049]
[1777251045129,57.29,78804.17,0.0,0.98799,1e-05,1.46918]
[1777251046049,57.29,78804.17,0.0,0.98799,1e-05,1.46919]
[1777251051084,57.29,78801.97,0.0,0.98796,1e-05,1.47189]
[1777251054107,57.29,78818.11,0.0,0.98815,1e-05,1.45245]
[1777251058136,57.29,78824.27,0.0,0.98822,1e-05,1.44524]
[1777251063179,57.29,78826.4,0.0,0.98824,1e-05,1.44299]
[1777251068212,57.29,78820.89,0.0,0.98817,1e-05,1.44986]
[1777251069220,57.29,78815.64,0.0,0.98811,1e-05,1.45623]
[1777251070226,57.29,78803.88,0.0,0.98797,1e-05,1.47049]
[1777251071233,57.29,78803.86,0.0,0.98797,1e-05,1.47053]
[1777251075345,57.29,78796.64,0.0,0.98789,1e-05,1.47936]
[1777251081310,57.29,78795.91,0.0,0.98788,1e-05,1.48025]
[1777251083318,57.29,78790.22,0.0,0.98781,1e-05,1.4872]
[1777251088353,57.29,78792.97,0.0,0.98785,1e-05,1.48379]
[1777251093388,57.29,78791.42,0.0,0.98785,1e-05,1.48327]
[1777251094394,57.29,78798.16,0.0,0.98793,1e-05,1.47505]
[1777251095488,57.29,78800.98,0.0,0.98796,1e-05,1.47163]
[1777251100441,57.29,78803.98,0.0,0.98799,1e-05,1.46807]
[1777251105558,57.29,78803.94,0.0,0.98799,1e-05,1.46822]
[1777251111517,57.3,78802.27,0.0,0.98797,1e-05,1.47039]
[1777251114539,57.3,78811.17,0.0,0.98807,1e-05,1.45968]
[1777251115634,57.3,78819.35,0.0,0.98817,1e-05,1.44988]
[1777251117561,57.3,78818.24,0.0,0.98815,1e-05,1.45132]
[1777251122597,57.3,78824.7,0.0,0.98822,1e-05,1.44385]
[1777251127632,57.3,78824.18,0.0,0.98822,1e-05,1.44479]
[1777251130653,57.3,78832.75,0.0,0.98831,1e-05,1.43477]
[1777251131660,57.3,78837.96,0.0,0.98837,1e-05,1.42866]
[1777251133675,57.31,78846.56,0.0,0.98846,1e-05,1.41867]
[1777251134681,57.31,78853.98,0.0,0.98855,1e-05,1.41006]
[1777251135774,57.31,78862.07,0.0,0.98863,1e-05,1.40084]
[1777251137702,57.31,78873.47,0.0,0.98876,1e-05,1.38773]
[1777251138708,57.31,78884.31,0.0,0.98887,1e-05,1.37556]
[1777251139716,57.31,78889.37,0.0,0.98893,1e-05,1.36975]
[1777251140722,57.32,78878.85,0.0,0.98881,1e-05,1.3822]
[1777251141729,57.32,78873.84,0.0,0.98875,1e-05,1.38815]
[1777251143744,57.32,78879.79,0.0,0.98882,1e-05,1.38161]
[1777251148779,57.33,78881.7,0.0,0.98883,1e-05,1.38026]
[1777251149787,57.33,78874.74,0.0,0.98875,1e-05,1.38845]
[1777251154824,57.33,78873.36,0.0,0.98875,1e-05,1.38852]
[1777251159857,57.34,78875.28,0.0,0.98876,1e-05,1.38705]
[1777251164893,57.35,78876.44,0.0,0.98877,1e-05,1.38646]
[1777251169928,57.35,78875.18,0.0,0.98875,1e-05,1.38864]
[1777251174964,57.36,78877.81,0.0,0.98877,1e-05,1.38633]
[1777251177984,57.36,78889.42,0.0,0.98889,1e-05,1.37343]
[1777251184027,57.37,78890.11,0.0,0.98889,1e-05,1.37368]
[1777251189063,57.38,78890.21,0.0,0.98888,1e-05,1.37445]
[1777251194099,57.38,78912.17,0.0,0.98911,1e-05,1.35015]
[1777251195107,57.39,78919.87,0.0,0.98919,1e-05,1.34194]
[1777251197125,57.39,78916.47,0.0,0.98915,1e-05,1.34602]
[1777251198128,57.39,78894.39,0.0,0.98891,1e-05,1.37111]
[1777251199135,57.39,78886.44,0.0,0.98882,1e-05,1.38084]
[1777251203163,57.4,78880.64,0.0,0.98875,1e-05,1.38821]
[1777251209213,57.41,78877.82,0.0,0.98871,1e-05,1.39246]
[1777251210211,57.41,78891.88,0.0,0.98886,1e-05,1.37643]
[1777251211219,57.41,78905.45,0.0,0.98902,1e-05,1.35889]
[1777251216259,57.42,78908.11,0.0,0.98904,1e-05,1.35698]
[1777251220289,57.43,78913.76,0.0,0.98909,1e-05,1.35147]
[1777251225323,57.44,78908.51,0.0,0.98903,1e-05,1.35854]
[1777251228343,57.44,78911.72,0.0,0.98906,1e-05,1.35554]
[1777251233379,57.45,78914.68,0.0,0.98908,1e-05,1.35331]
[1777251236502,57.46,78928.55,0.0,0.98922,1e-05,1.33837]
[1777251237407,57.46,78928.55,0.0,0.98922,1e-05,1.33862]
[1777251238415,57.46,78935.56,0.0,0.98929,1e-05,1.33102]
[1777251239421,57.46,78937.19,0.0,0.9893,1e-05,1.32946]
[1777251242572,57.47,78946.76,0.0,0.98939,1e-05,1.3196]
[1777251244491,57.47,78968.87,0.0,0.98962,1e-05,1.29582]
[1777251245495,57.48,78978.09,0.0,0.98971,1e-05,1.2861]
[1777251246596,57.48,78974.13,0.0,0.98966,1e-05,1.29074]
[1777251248516,57.48,78968.22,0.0,0.9896,1e-05,1.29783]
[1777251252544,57.49,78973.94,0.0,0.98965,1e-05,1.29285]
[1777251254561,57.5,78987.54,0.0,0.98978,1e-05,1.27874]
[1777251255570,57.5,78995.17,0.0,0.98985,1e-05,1.27087]
[1777251256667,57.51,78987.18,0.0,0.98977,1e-05,1.27983]
[1777251258599,57.51,78975.23,0.0,0.98964,1e-05,1.29348]
[1777251259597,57.51,78973.69,0.0,0.98962,1e-05,1.29547]
[1777251263627,57.52,78967.02,0.0,0.98954,1e-05,1.304]
[1777251265641,57.53,78975.76,0.0,0.98963,1e-05,1.29504]
[1777251266737,57.53,78988.66,0.0,0.98975,1e-05,1.28134]
[1777251267655,57.53,78988.66,0.0,0.98975,1e-05,1.28165]
[1777251268663,57.54,78990.25,0.0,0.98976,1e-05,1.28027]
[1777251269672,57.54,78999.08,0.0,0.98985,1e-05,1.2711]
[1777251270676,57.54,79001.09,0.0,0.98987,1e-05,1.2693]
[1777251272690,57.55,78995.81,0.0,0.98982,1e-05,1.27351]
[1777251273698,57.55,78989.86,0.0,0.98976,1e-05,1.28026]
[1777251274706,57.55,78989.31,0.0,0.98975,1e-05,1.28118]
[1777251276809,57.56,78996.67,0.0,0.98982,1e-05,1.2739]
[1777251281753,57.57,78999.17,0.0,0.98983,1e-05,1.27288]
[1777251284773,57.58,78993.18,0.0,0.98976,1e-05,1.28032]
[1777251289809,57.6,78992.03,0.0,0.98973,1e-05,1.28316]
[1777251293836,57.61,78982.58,0.0,0.98963,1e-05,1.29468]
[1777251294844,57.61,78976.58,0.0,0.98956,1e-05,1.30152]
[1777251295850,57.61,78973.63,0.0,0.98953,1e-05,1.30504]
[1777251300885,57.62,78973.6,0.0,0.98952,1e-05,1.30649]
[1777251302899,57.63,78990.03,0.0,0.98968,1e-05,1.28915]
[1777251303909,57.63,78989.48,0.0,0.98967,1e-05,1.29006]
[1777251308945,57.64,79001.31,0.0,0.98977,1e-05,1.27884]
[1777251309951,57.65,79011.7,0.0,0.98988,1e-05,1.26802]
[1777251310957,57.65,79012.69,0.0,0.98988,1e-05,1.2673]
[1777251313993,57.66,79050.6,0.0,0.99024,1e-05,1.22835]
[1777251315014,57.72,79074.87,0.0,0.99042,1e-05,1.20958]
[1777251316038,57.72,79137.18,0.0,0.99099,1e-05,1.14698]
[1777251317122,57.78,79172.7,0.0,0.99124,1e-05,1.11933]
[1777251318049,57.78,79172.7,0.0,0.99124,1e-05,1.11984]
[1777251319045,57.84,79166.23,0.0,0.99113,1e-05,1.13185]
[1777251320070,57.89,79170.14,0.0,0.99111,1e-05,1.1336]
[1777251322072,58.04,79175.62,0.0,0.99102,1e-05,1.14454]
[1777251325096,58.18,79190.03,0.0,0.991,1e-05,1.1463]
[1777251326096,58.23,79182.03,0.0,0.99089,1e-05,1.15921]
[1777251331132,58.45,79183.14,0.0,0.99069,1e-05,1.18033]
[1777251335173,58.5,79190.35,0.0,0.99071,1e-05,1.17868]
[1777251336174,58.57,79255.73,0.0,0.99122,1e-05,1.12232]
[1777251337269,58.62,79268.8,0.0,0.99128,1e-05,1.11568]
[1777251340203,58.77,79265.28,0.0,0.99111,1e-05,1.13539]
[1777251342215,58.87,79271.81,0.0,0.99107,1e-05,1.1396]
[1777251344236,58.96,79262.87,0.0,0.9909,1e-05,1.15822]
[1777251345239,58.97,79255.51,0.0,0.99083,1e-05,1.16584]
[1777251346246,59.01,79262.0,0.0,0.99085,1e-05,1.16436]
[1777251350276,59.07,79256.28,0.0,0.99074,1e-05,1.17615]
[1777251353296,59.12,79281.27,0.0,0.99091,1e-05,1.1577]
[1777251354316,59.17,79308.53,0.0,0.9911,1e-05,1.1368]
[1777251359340,59.36,79306.58,0.0,0.9909,1e-05,1.15897]
[1777251360344,59.36,79286.01,0.0,0.99072,1e-05,1.17889]
[1777251361352,59.37,79261.46,0.0,0.99049,1e-05,1.20348]
[1777251362360,59.37,79250.61,0.0,0.99039,1e-05,1.21506]
[1777251364373,59.38,79277.01,0.0,0.99062,1e-05,1.18969]
[1777251365467,59.39,79303.04,0.0,0.99085,1e-05,1.1648]
[1777251366392,59.39,79303.04,0.0,0.99084,1e-05,1.16526]
[1777251367399,59.39,79290.35,0.0,0.99073,1e-05,1.178]
[1777251370420,59.41,79283.9,0.0,0.99066,1e-05,1.1856]
[1777251371427,59.41,79276.26,0.0,0.99059,1e-05,1.19351]
[1777251373440,59.42,79267.28,0.0,0.9905,1e-05,1.20319]
[1777251375455,59.42,79272.04,0.0,0.99053,1e-05,1.19929]
[1777251376463,59.43,79288.56,0.0,0.99068,1e-05,1.18349]
[1777251378482,59.44,79282.3,0.0,0.99061,1e-05,1.19048]
[1777251381502,59.45,79271.56,0.0,0.99051,1e-05,1.20233]
[1777251382515,59.45,79262.42,0.0,0.99042,1e-05,1.21179]
[1777251387546,59.47,79261.3,0.0,0.99039,1e-05,1.21484]
[1777251392582,59.55,79252.03,0.0,0.99025,1e-05,1.2305]
[1777251393588,59.55,79225.62,0.0,0.99,1e-05,1.25766]
[1777251394596,59.55,79210.76,0.0,0.98985,1e-05,1.27326]
[1777251395603,59.55,79197.9,0.0,0.98972,1e-05,1.2869]
[1777251396610,59.56,79191.24,0.0,0.98966,1e-05,1.29412]
[1777251400735,59.56,79219.16,0.0,0.98992,1e-05,1.26578]
[1777251402669,59.57,79235.62,0.0,0.99007,1e-05,1.25011]
[1777251403678,59.58,79245.44,0.0,0.99015,1e-05,1.24044]
[1777251405767,59.58,79241.84,0.0,0.99012,1e-05,1.24471]
[1777251406700,59.59,79264.94,0.0,0.99032,1e-05,1.22207]
[1777251411735,59.6,79265.69,0.0,0.99032,1e-05,1.223]
[1777251414757,59.61,79271.08,0.0,0.99036,1e-05,1.21863]
[1777251415786,59.61,79264.02,0.0,0.99029,1e-05,1.22605]
[1777251416791,59.62,79267.85,0.0,0.99032,1e-05,1.22254]
[1777251417964,59.62,79262.06,0.0,0.99026,1e-05,1.22869]
[1777251419809,59.63,79269.54,0.0,0.99033,1e-05,1.22185]
[1777251420818,59.63,79271.48,0.0,0.99034,1e-05,1.22026]
[1777251421824,59.63,79265.33,0.0,0.99028,1e-05,1.22676]
[1777251422836,59.64,79265.71,0.0,0.99028,1e-05,1.22672]
[1777251423843,59.64,79272.06,0.0,0.99034,1e-05,1.22069]
[1777251424845,59.64,79281.85,0.0,0.99042,1e-05,1.21129]
[1777251425852,59.65,79295.43,0.0,0.99054,1e-05,1.19823]
[1777251426865,59.65,79288.37,0.0,0.99048,1e-05,1.20558]
[1777251428052,59.66,79297.49,0.0,0.99055,1e-05,1.19734]
[1777251429880,59.66,79288.45,0.0,0.99047,1e-05,1.20664]
[1777251430893,59.66,79280.68,0.0,0.99039,1e-05,1.21473]
[1777251431896,59.67,79284.01,0.0,0.99042,1e-05,1.21178]
[1777251432902,59.67,79293.28,0.0,0.9905,1e-05,1.20297]
[1777251433908,59.67,79299.65,0.0,0.99055,1e-05,1.19708]
[1777251434918,59.68,79303.12,0.0,0.99058,1e-05,1.19407]
[1777251436929,59.68,79295.25,0.0,0.9905,1e-05,1.2026]
[1777251439951,59.69,79300.94,0.0,0.99055,1e-05,1.19816]
[1777251440961,59.7,79304.09,0.0,0.99057,1e-05,1.19546]
[1777251442971,59.7,79286.17,0.0,0.9904,1e-05,1.21393]
[1777251443978,59.71,79307.31,0.0,0.99059,1e-05,1.19374]
[1777251444984,59.71,79318.65,0.0,0.99068,1e-05,1.18307]
[1777251445992,59.72,79306.6,0.0,0.99057,1e-05,1.19525]
[1777251447000,59.72,79299.33,0.0,0.9905,1e-05,1.2028]
[1777251448197,59.73,79295.12,0.0,0.99046,1e-05,1.20773]
[1777251450020,59.74,79285.88,0.0,0.99037,1e-05,1.21764]
[1777251451029,59.74,79267.37,0.0,0.99021,1e-05,1.23441]
[1777251454047,59.75,79259.28,0.0,0.99013,1e-05,1.24357]
[1777251459082,59.76,79258.08,0.0,0.9901,1e-05,1.24641]
[1777251464122,59.78,79262.2,0.0,0.99012,1e-05,1.24384]
[1777251467140,59.79,79256.61,0.0,0.99006,1e-05,1.25047]
[1777251468337,59.79,79251.08,0.0,0.99001,1e-05,1.25641]
[1777251473185,59.8,79243.26,0.0,0.98992,1e-05,1.2659]
[1777251477213,59.81,79252.71,0.0,0.99,1e-05,1.25735]
[1777251478415,59.81,79259.32,0.0,0.99006,1e-05,1.25091]
[1777251479227,59.82,79259.32,0.0,0.99006,1e-05,1.25121]
[1777251483260,59.83,79280.28,0.0,0.99024,1e-05,1.23127]
[1777251485278,59.83,79290.27,0.0,0.99033,1e-05,1.22198]
[1777251488502,59.84,79303.43,0.0,0.99044,1e-05,1.20999]
[1777251492337,59.86,79295.5,0.0,0.99035,1e-05,1.21932]
[1777251493343,59.86,79285.26,0.0,0.99025,1e-05,1.22988]
[1777251495362,59.87,79279.92,0.0,0.9902,1e-05,1.2359]
[1777251497375,59.87,79273.57,0.0,0.99013,1e-05,1.24295]
[1777251498584,59.88,79279.96,0.0,0.99019,1e-05,1.23684]
[1777251501404,59.88,79295.19,0.0,0.99032,1e-05,1.22261]
[1777251506439,59.9,79301.75,0.0,0.99036,1e-05,1.21789]
[1777251508697,59.91,79368.6,0.0,0.99095,1e-05,1.15364]
[1777251509465,59.95,79368.6,0.0,0.99091,1e-05,1.15779]
[1777251510480,59.99,79367.94,0.0,0.99087,1e-05,1.16301]
[1777251511490,60.07,79342.42,0.0,0.99058,1e-05,1.19411]
[1777251512489,60.07,79320.06,0.0,0.99038,1e-05,1.21641]
[1777251513497,60.07,79308.03,0.0,0.99027,1e-05,1.22836]
[1777251514503,60.08,79299.33,0.0,0.99018,1e-05,1.23773]
[1777251516519,60.08,79291.0,0.0,0.9901,1e-05,1.24644]
[1777251518540,60.09,79280.19,0.0,0.98999,1e-05,1.25832]
[1777251519544,60.09,79252.53,0.0,0.98973,1e-05,1.2867]
[1777251520551,60.09,79241.99,0.0,0.98962,1e-05,1.2979]
[1777251521558,60.09,79244.97,0.0,0.98965,1e-05,1.29503]
[1777251522565,60.1,79238.5,0.0,0.98959,1e-05,1.30201]
[1777251523574,60.1,79231.44,0.0,0.98951,1e-05,1.30963]
[1777251524580,60.1,79227.68,0.0,0.98948,1e-05,1.31379]
[1777251526594,60.1,79220.6,0.0,0.9894,1e-05,1.32166]
[1777251528607,60.11,79217.6,0.0,0.98937,1e-05,1.3252]
[1777251533642,60.11,79219.11,0.0,0.98938,1e-05,1.32448]
[1777251536674,60.12,79251.68,0.0,0.98969,1e-05,1.29106]
[1777251537682,60.12,79260.56,0.0,0.98977,1e-05,1.28187]
[1777251538709,60.12,79266.93,0.0,0.98983,1e-05,1.27555]
[1777251539698,60.12,79267.21,0.0,0.98983,1e-05,1.27551]
[1777251542722,60.13,79259.17,0.0,0.98975,1e-05,1.28454]
[1777251543726,60.13,79249.6,0.0,0.98965,1e-05,1.2947]
[1777251544733,60.14,79237.65,0.0,0.98953,1e-05,1.30758]
[1777251545741,60.14,79246.96,0.0,0.98962,1e-05,1.29785]
[1777251546748,60.14,79252.48,0.0,0.98968,1e-05,1.29232]
[1777251547756,60.14,79253.29,0.0,0.98968,1e-05,1.2917]
[1777251549770,60.14,79244.23,0.0,0.98959,1e-05,1.30158]
[1777251550784,60.15,79239.63,0.0,0.98954,1e-05,1.30659]
[1777251553796,60.15,79245.56,0.0,0.9896,1e-05,1.30098]
[1777251556817,60.16,79248.18,0.0,0.98962,1e-05,1.29887]
[1777251557825,60.16,79253.04,0.0,0.98966,1e-05,1.29424]
[1777251562863,60.17,79242.53,0.0,0.98955,1e-05,1.30609]
[1777251563867,60.17,79244.07,0.0,0.98956,1e-05,1.30467]
[1777251567897,60.18,79252.71,0.0,0.98964,1e-05,1.29647]
[1777251570921,60.18,79257.5,0.0,0.98968,1e-05,1.29213]
[1777251575956,60.19,79256.63,0.0,0.98968,1e-05,1.29197]
[1777251580994,60.2,79259.31,0.0,0.98969,1e-05,1.29053]
[1777251584028,60.21,79253.88,0.0,0.98963,1e-05,1.29661]
[1777251586030,60.21,79260.63,0.0,0.98969,1e-05,1.29026]
[1777251591064,60.22,79251.51,0.0,0.98959,1e-05,1.30087]
[1777251592072,60.23,79252.02,0.0,0.9896,1e-05,1.30054]
[1777251597106,60.25,79255.16,0.0,0.98961,1e-05,1.29963]
[1777251601145,60.26,79281.36,0.0,0.98985,1e-05,1.27386]
[1777251602156,60.26,79348.55,0.0,0.99046,1e-05,1.20718]
[1777251603166,60.28,79365.48,0.0,0.9906,1e-05,1.19195]
[1777251604171,60.28,79371.94,0.0,0.99065,1e-05,1.18634]
[1777251605241,60.34,79380.96,0.0,0.99067,1e-05,1.18401]
[1777251606190,60.46,79377.6,0.0,0.99053,1e-05,1.2]
[1777251608206,60.47,79388.16,0.0,0.99062,1e-05,1.19043]
[1777251609481,60.53,79388.4,0.0,0.99056,1e-05,1.19656]
[1777251613240,60.71,79398.32,0.0,0.99047,1e-05,1.20674]
[1777251614247,60.77,79402.71,0.0,0.99045,1e-05,1.20886]
[1777251616271,60.84,79406.47,0.0,0.99042,1e-05,1.21289]
[1777251620304,60.86,79418.18,0.0,0.9905,1e-05,1.20346]
[1777251621308,60.87,79418.18,0.0,0.99049,1e-05,1.20475]
[1777251623325,60.88,79404.98,0.0,0.99037,1e-05,1.21822]
[1777251624329,60.94,79400.39,0.0,0.99027,1e-05,1.22914]
[1777251627354,60.95,79383.51,0.0,0.9901,1e-05,1.24778]
[1777251628368,60.96,79382.18,0.0,0.99008,1e-05,1.24976]
[1777251629643,60.97,79405.58,0.0,0.99028,1e-05,1.22794]
[1777251630379,60.98,79405.58,0.0,0.99028,1e-05,1.22859]
[1777251632400,61.04,79412.26,0.0,0.99029,1e-05,1.22701]
[1777251637429,61.23,79406.55,0.0,0.99005,1e-05,1.25266]
[1777251639725,61.24,79412.96,0.0,0.9901,1e-05,1.24761]
[1777251641462,61.27,79414.46,0.0,0.99009,1e-05,1.24899]
[1777251642461,61.29,79407.22,0.0,0.99,1e-05,1.25893]
[1777251643469,61.29,79413.48,0.0,0.99005,1e-05,1.25271]
[1777251644474,61.29,79411.0,0.0,0.99003,1e-05,1.25543]
[1777251645481,61.3,79416.42,0.0,0.99008,1e-05,1.2503]
[1777251650517,61.31,79415.51,0.0,0.99006,1e-05,1.25249]
[1777251655552,61.32,79410.28,0.0,0.99,1e-05,1.25896]
[1777251659870,61.33,79423.74,0.0,0.99011,1e-05,1.24663]
[1777251660707,61.33,79423.74,0.0,0.99011,1e-05,1.2469]
[1777251661633,61.33,79440.55,0.0,0.99026,1e-05,1.2304]
[1777251662626,61.34,79440.55,0.0,0.99025,1e-05,1.23125]
[1777251664638,61.34,79446.58,0.0,0.9903,1e-05,1.22599]
[1777251667675,61.36,79452.15,0.0,0.99034,1e-05,1.22184]
[1777251669703,61.37,79442.08,0.0,0.99024,1e-05,1.23294]
[1777251670701,61.37,79442.08,0.0,0.99023,1e-05,1.23359]
[1777251671708,61.37,79452.88,0.0,0.99033,1e-05,1.22306]
[1777251672715,61.38,79460.63,0.0,0.99039,1e-05,1.21619]
[1777251673724,61.38,79466.13,0.0,0.99044,1e-05,1.21122]
[1777251675743,61.39,79437.45,0.0,0.99018,1e-05,1.23944]
[1777251676750,61.39,79467.77,0.0,0.99044,1e-05,1.21056]
[1777251677760,61.4,79472.48,0.0,0.99048,1e-05,1.20637]
[1777251680787,61.4,79472.42,0.0,0.99048,1e-05,1.2071]
[1777251682800,61.41,79464.3,0.0,0.9904,1e-05,1.21592]
[1777251683806,61.41,79450.36,0.0,0.99027,1e-05,1.22975]
[1777251684817,61.42,79435.64,0.0,0.99013,1e-05,1.24444]
[1777251686830,61.42,79430.55,0.0,0.99008,1e-05,1.25]
[1777251688855,61.43,79457.1,0.0,0.99032,1e-05,1.22458]
[1777251689861,61.43,79470.7,0.0,0.99043,1e-05,1.21176]
[1777251690864,61.43,79479.77,0.0,0.99051,1e-05,1.2034]
[1777251691871,61.44,79472.36,0.0,0.99046,1e-05,1.20877]
[1777251694893,61.45,79465.46,0.0,0.99039,1e-05,1.21642]
[1777251695898,61.45,79471.14,0.0,0.99044,1e-05,1.21126]
[1777251696905,61.45,79465.65,0.0,0.99038,1e-05,1.21689]
[1777251697913,61.45,79455.73,0.0,0.99029,1e-05,1.22682]
[1777251698919,61.46,79460.9,0.0,0.99034,1e-05,1.22211]
[1777251699925,61.46,79466.05,0.0,0.99038,1e-05,1.21743]
[1777251702949,61.47,79467.0,0.0,0.99038,1e-05,1.21747]
[1777251703958,61.47,79458.69,0.0,0.9903,1e-05,1.22583]
[1777251704964,61.48,79447.34,0.0,0.9902,1e-05,1.2372]
[1777251705969,61.48,79447.02,0.0,0.99019,1e-05,1.2378]
[1777251707985,61.49,79440.47,0.0,0.99012,1e-05,1.24553]
[1777251708989,61.5,79449.41,0.0,0.9902,1e-05,1.2374]
[1777251709997,61.5,79444.0,0.0,0.99014,1e-05,1.24335]
[1777251713017,61.52,79449.97,0.0,0.99018,1e-05,1.23944]
[1777251716043,61.54,79440.92,0.0,0.99008,1e-05,1.25028]
[1777251717050,61.54,79457.15,0.0,0.99022,1e-05,1.23501]
[1777251718057,61.55,79465.02,0.0,0.99028,1e-05,1.22799]
[1777251719064,61.56,79461.78,0.0,0.99025,1e-05,1.23178]
[1777251720071,61.56,79452.56,0.0,0.99016,1e-05,1.24143]
[1777251721085,61.56,79441.57,0.0,0.99006,1e-05,1.25224]
[1777251722095,61.57,79420.46,0.0,0.98985,1e-05,1.27454]
[1777251723100,61.58,79404.49,0.0,0.9897,1e-05,1.29128]
[1777251724107,61.59,79394.59,0.0,0.9896,1e-05,1.30197]
[1777251725114,61.59,79397.18,0.0,0.98962,1e-05,1.29996]
[1777251727127,61.6,79400.07,0.0,0.98963,1e-05,1.29828]
[1777251730449,61.62,79451.28,0.0,0.99009,1e-05,1.24894]
[1777251731168,61.63,79478.07,0.0,0.99033,1e-05,1.22344]
[1777251732169,61.63,79478.07,0.0,0.99032,1e-05,1.22408]
[1777251733182,61.64,79476.56,0.0,0.9903,1e-05,1.22618]
[1777251735194,61.65,79462.81,0.0,0.99017,1e-05,1.24086]
[1777251736200,61.66,79449.61,0.0,0.99004,1e-05,1.25447]
[1777251737204,61.66,79447.41,0.0,0.99002,1e-05,1.2573]
[1777251742243,61.69,79438.89,0.0,0.98991,1e-05,1.26902]
[1777251743251,61.7,79429.82,0.0,0.98982,1e-05,1.27873]
[1777251744258,61.7,79419.88,0.0,0.98972,1e-05,1.28938]
[1777251745266,61.71,79429.35,0.0,0.9898,1e-05,1.2805]
[1777251746280,61.72,79434.33,0.0,0.98984,1e-05,1.27617]
[1777251748297,61.73,79428.47,0.0,0.98977,1e-05,1.28335]
[1777251752321,61.75,79420.31,0.0,0.98969,1e-05,1.292]
[1777251753328,61.76,79403.54,0.0,0.98953,1e-05,1.30967]
[1777251754333,61.76,79397.45,0.0,0.98946,1e-05,1.31652]
[1777251756353,61.77,79392.97,0.0,0.98941,1e-05,1.32233]
[1777251760690,61.79,79404.87,0.0,0.9895,1e-05,1.31249]
[1777251761386,61.81,79404.87,0.0,0.98949,1e-05,1.3137]
[1777251764407,61.82,79413.42,0.0,0.98956,1e-05,1.30618]
[1777251765414,61.82,79418.39,0.0,0.9896,1e-05,1.30175]
[1777251767428,61.83,79423.46,0.0,0.98964,1e-05,1.29786]
[1777251770764,61.85,79431.67,0.0,0.9897,1e-05,1.29146]
[1777251775484,61.88,79426.42,0.0,0.98962,1e-05,1.29967]
[1777251780848,61.88,79426.42,0.0,0.98962,1e-05,1.3004]
[1777251784550,61.89,79406.63,0.0,0.98942,1e-05,1.32129]
[1777251785556,61.89,79392.91,0.0,0.98929,1e-05,1.33569]
[1777251786563,61.89,79367.85,0.0,0.98904,1e-05,1.36184]
[1777251787573,61.89,79352.24,0.0,0.98888,1e-05,1.37841]
[1777251788577,61.89,79344.31,0.0,0.9888,1e-05,1.3869]
[1777251789598,61.89,79331.72,0.0,0.98868,1e-05,1.40042]
[1777251790971,61.89,79328.31,0.0,0.98864,1e-05,1.4041]
[1777251793611,61.89,79333.59,0.0,0.9887,1e-05,1.39841]
[1777251796633,61.89,79338.86,0.0,0.98875,1e-05,1.39276]
[1777251798647,61.89,79342.43,0.0,0.98879,1e-05,1.38896]
[1777251799654,61.89,79347.87,0.0,0.98884,1e-05,1.38318]
[1777251801042,61.89,79348.13,0.0,0.98884,1e-05,1.38293]
[1777251804706,61.89,79358.57,0.0,0.98895,1e-05,1.37199]
[1777251805699,61.9,79352.28,0.0,0.98888,1e-05,1.37875]
[1777251809728,61.9,79345.4,0.0,0.98881,1e-05,1.3862]
[1777251812749,61.9,79361.35,0.0,0.98899,1e-05,1.3671]
[1777251813756,61.9,79364.64,0.0,0.98902,1e-05,1.36369]
[1777251814763,61.9,79376.39,0.0,0.98913,1e-05,1.35144]
[1777251815770,61.9,79379.87,0.0,0.98917,1e-05,1.3479]
[1777251818792,61.9,79391.5,0.0,0.98928,1e-05,1.33612]
[1777251819799,61.9,79391.5,0.0,0.98928,1e-05,1.33623]
[1777251821183,61.91,79398.25,0.0,0.98934,1e-05,1.3295]
[1777251824833,61.91,79392.3,0.0,0.98928,1e-05,1.33602]
[1777251827854,61.91,79388.57,0.0,0.98924,1e-05,1.34023]
[1777251829868,61.91,79380.42,0.0,0.98916,1e-05,1.34893]
[1777251830876,61.91,79385.95,0.0,0.98921,1e-05,1.34327]
[1777251834904,61.92,79389.02,0.0,0.98924,1e-05,1.34049]
[1777251838938,61.92,79395.62,0.0,0.9893,1e-05,1.33408]
[1777251839944,61.92,79393.25,0.0,0.98927,1e-05,1.33665]
[1777251841958,61.93,79387.3,0.0,0.98921,1e-05,1.34305]
[1777251842966,61.93,79393.86,0.0,0.98928,1e-05,1.33635]
[1777251843972,61.93,79402.88,0.0,0.98936,1e-05,1.32715]
[1777251844980,61.93,79413.26,0.0,0.98946,1e-05,1.31663]
[1777251845986,61.93,79416.54,0.0,0.98949,1e-05,1.31343]
[1777251849008,61.93,79407.71,0.0,0.9894,1e-05,1.32293]
[1777251851023,61.94,79415.0,0.0,0.98947,1e-05,1.31575]
[1777251852029,61.94,79415.95,0.0,0.98948,1e-05,1.31493]
[1777251857081,61.94,79410.5,0.0,0.98942,1e-05,1.32131]
[1777251860088,61.95,79408.19,0.0,0.98939,1e-05,1.32412]
[1777251865122,61.96,79416.84,0.0,0.98947,1e-05,1.31602]
[1777251866130,61.96,79417.31,0.0,0.98947,1e-05,1.31587]
[1777251871164,61.97,79423.59,0.0,0.98954,1e-05,1.30809]
[1777251876199,61.97,79420.42,0.0,0.9895,1e-05,1.31219]
[1777251881235,62.02,79420.63,0.0,0.98945,1e-05,1.31716]
[1777251883249,62.02,79425.94,0.0,0.9895,1e-05,1.31206]
[1777251887276,62.03,79418.09,0.0,0.98942,1e-05,1.32072]
[1777251889294,62.03,79417.4,0.0,0.98941,1e-05,1.32171]
[1777251894329,62.04,79418.5,0.0,0.98942,1e-05,1.3213]
[1777251895333,62.04,79411.94,0.0,0.98935,1e-05,1.32817]
[1777251896339,62.04,79400.79,0.0,0.98924,1e-05,1.33981]
[1777251897346,62.04,79395.14,0.0,0.98919,1e-05,1.34578]
[1777251898354,62.04,79392.62,0.0,0.98916,1e-05,1.3485]
[1777251900369,62.04,79375.96,0.0,0.989,1e-05,1.36611]
[1777251901746,62.04,79382.14,0.0,0.98906,1e-05,1.35969]
[1777251902381,62.05,79382.14,0.0,0.98906,1e-05,1.35974]
[1777251903390,62.05,79382.67,0.0,0.98906,1e-05,1.35925]
[1777251908424,62.05,79376.64,0.0,0.989,1e-05,1.36595]
[1777251911818,62.05,79391.97,0.0,0.98915,1e-05,1.35009]
[1777251912458,62.05,79391.97,0.0,0.98915,1e-05,1.35016]
[1777251913460,62.05,79393.05,0.0,0.98916,1e-05,1.34913]
[1777251917488,62.06,79386.86,0.0,0.98909,1e-05,1.35594]
[1777251918496,62.06,79384.55,0.0,0.98907,1e-05,1.35843]
[1777251921891,62.06,79370.58,0.0,0.98893,1e-05,1.37333]
[1777251923535,62.06,79366.6,0.0,0.98889,1e-05,1.37765]
[1777251926560,62.06,79373.86,0.0,0.98896,1e-05,1.37009]
[1777251927566,62.06,79379.7,0.0,0.98902,1e-05,1.364]
[1777251928573,62.06,79377.55,0.0,0.98899,1e-05,1.36632]
[1777251933631,62.06,79374.56,0.0,0.98898,1e-05,1.36749]
[1777251935633,62.06,79368.23,0.0,0.98892,1e-05,1.37429]
[1777251937646,62.07,79362.98,0.0,0.98886,1e-05,1.37995]
[1777251942682,62.07,79360.76,0.0,0.98884,1e-05,1.38251]
[1777251945705,62.07,79355.08,0.0,0.98878,1e-05,1.38868]
[1777251947716,62.07,79349.12,0.0,0.98872,1e-05,1.39507]
[1777251949730,62.07,79341.38,0.0,0.98864,1e-05,1.4034]
[1777251952111,62.07,79353.89,0.0,0.98877,1e-05,1.39002]
[1777251952751,62.07,79353.89,0.0,0.98877,1e-05,1.39004]
[1777251956779,62.07,79360.45,0.0,0.98883,1e-05,1.38315]
[1777251957787,62.07,79364.31,0.0,0.98887,1e-05,1.37908]
[1777251960815,62.07,79366.29,0.0,0.98889,1e-05,1.37712]
[1777251962829,62.07,79369.04,0.0,0.98892,1e-05,1.37431]
[1777251965849,62.07,79387.55,0.0,0.9891,1e-05,1.35503]
[1777251966862,62.07,79397.06,0.0,0.98919,1e-05,1.34521]
[1777251967865,62.08,79395.11,0.0,0.98917,1e-05,1.34735]
[1777251972908,62.08,79391.94,0.0,0.98913,1e-05,1.35119]
[1777251973915,62.08,79371.46,0.0,0.98893,1e-05,1.37277]
[1777251974923,62.08,79369.34,0.0,0.98891,1e-05,1.37507]
[1777251979963,62.08,79372.79,0.0,0.98894,1e-05,1.3717]
[1777251982322,62.09,79367.53,0.0,0.98889,1e-05,1.37742]
[1777251988020,62.09,79365.82,0.0,0.98887,1e-05,1.37946]
[1777251993054,62.09,79362.77,0.0,0.98885,1e-05,1.38065]
[1777251997082,62.09,79356.94,0.0,0.98879,1e-05,1.38705]
[1777251999097,62.09,79359.38,0.0,0.98882,1e-05,1.38452]
[1777252000104,62.09,79362.56,0.0,0.98885,1e-05,1.38119]
[1777252004131,62.09,79366.77,0.0,0.98889,1e-05,1.37694]
[1777252009170,62.1,79362.79,0.0,0.98884,1e-05,1.38146]
[1777252014203,62.1,79361.33,0.0,0.98883,1e-05,1.38329]
[1777252015209,62.1,79369.74,0.0,0.98891,1e-05,1.37444]
[1777252016220,62.1,79373.35,0.0,0.98895,1e-05,1.3707]
[1777252019238,62.1,79380.71,0.0,0.98902,1e-05,1.36318]
[1777252020246,62.1,79382.62,0.0,0.98903,1e-05,1.36127]
[1777252024272,62.11,79370.53,0.0,0.98891,1e-05,1.37436]
[1777252026290,62.11,79368.59,0.0,0.98889,1e-05,1.37655]
[1777252027296,62.11,79351.9,0.0,0.98872,1e-05,1.39436]
[1777252028304,62.11,79338.45,0.0,0.98859,1e-05,1.40883]
[1777252029310,62.11,79333.85,0.0,0.98854,1e-05,1.41379]
[1777252030318,62.11,79334.82,0.0,0.98855,1e-05,1.41272]
[1777252033340,62.11,79331.62,0.0,0.98852,1e-05,1.41613]
[1777252034346,62.11,79320.59,0.0,0.9884,1e-05,1.42807]
[1777252035354,62.11,79313.08,0.0,0.98833,1e-05,1.43621]
[1777252036361,62.11,79308.7,0.0,0.98828,1e-05,1.44094]
[1777252041400,62.1,79308.19,0.0,0.98828,1e-05,1.44119]
[1777252042402,62.1,79299.04,0.0,0.98818,1e-05,1.45111]
[1777252043410,62.1,79301.23,0.0,0.98821,1e-05,1.4486]
[1777252048446,62.1,79302.9,0.0,0.98823,1e-05,1.44674]
[1777252049466,62.1,79311.92,0.0,0.98832,1e-05,1.43673]
[1777252050460,62.1,79317.89,0.0,0.98838,1e-05,1.43012]
[1777252051468,62.1,79335.86,0.0,0.98859,1e-05,1.40822]
[1777252052474,62.1,79339.1,0.0,0.98862,1e-05,1.40469]
[1777252056518,62.1,79343.06,0.0,0.98866,1e-05,1.40034]
[1777252057525,62.1,79313.0,0.0,0.98835,1e-05,1.4329]
[1777252058532,62.1,79303.64,0.0,0.98826,1e-05,1.44309]
[1777252059539,62.1,79318.85,0.0,0.98842,1e-05,1.42634]
[1777252060546,62.1,79316.8,0.0,0.98839,1e-05,1.42851]
[1777252065581,62.09,79315.82,0.0,0.98839,1e-05,1.42924]
[1777252070617,62.09,79324.15,0.0,0.98848,1e-05,1.4198]
[1777252071623,62.09,79322.39,0.0,0.98846,1e-05,1.42166]
[1777252072973,62.09,79316.87,0.0,0.9884,1e-05,1.42762]
[1777252074643,62.09,79315.69,0.0,0.98839,1e-05,1.42877]
[1777252078672,62.09,79309.88,0.0,0.98833,1e-05,1.43484]
[1777252080687,62.08,79303.28,0.0,0.98827,1e-05,1.44201]
[1777252081694,62.08,79299.48,0.0,0.98823,1e-05,1.44601]
[1777252083708,62.08,79299.29,0.0,0.98823,1e-05,1.446]
[1777252085722,62.08,79289.66,0.0,0.98813,1e-05,1.45643]
[1777252086729,62.08,79284.35,0.0,0.98807,1e-05,1.4622]
[1777252087759,62.08,79277.86,0.0,0.98801,1e-05,1.4693]
[1777252088746,62.08,79271.83,0.0,0.98794,1e-05,1.4759]
[1777252089756,62.07,79263.08,0.0,0.98785,1e-05,1.48557]
[1777252090759,62.07,79260.61,0.0,0.98782,1e-05,1.48819]
[1777252095794,62.07,79252.74,0.0,0.98775,1e-05,1.49619]
[1777252096800,62.06,79245.12,0.0,0.98767,1e-05,1.50466]
[1777252097812,62.06,79244.26,0.0,0.98766,1e-05,1.50544]
[1777252099822,62.06,79239.04,0.0,0.9876,1e-05,1.51099]
[1777252100831,62.06,79230.87,0.0,0.98752,1e-05,1.52014]
[1777252101838,62.06,79217.7,0.0,0.98737,1e-05,1.5351]
[1777252103186,62.05,79230.59,0.0,0.98752,1e-05,1.51999]
[1777252104860,62.05,79229.94,0.0,0.98751,1e-05,1.52026]
[1777252105865,62.05,79218.1,0.0,0.98739,1e-05,1.53368]
[1777252106873,62.05,79209.44,0.0,0.98729,1e-05,1.54348]
[1777252107883,62.04,79202.23,0.0,0.98721,1e-05,1.55161]
[1777252108886,62.04,79206.72,0.0,0.98727,1e-05,1.54609]
[1777252111908,62.01,79200.55,0.0,0.98725,1e-05,1.54756]
[1777252115936,61.99,79205.7,0.0,0.98734,1e-05,1.53809]
[1777252120973,61.96,79206.13,0.0,0.98738,1e-05,1.53393]
[1777252123326,61.95,79195.67,0.0,0.98726,1e-05,1.54557]
[1777252124999,61.95,79192.87,0.0,0.98724,1e-05,1.54829]
[1777252127014,61.92,79190.22,0.0,0.98724,1e-05,1.54821]
[1777252128022,61.9,79185.04,0.0,0.98721,1e-05,1.55144]
[1777252129029,61.87,79185.87,0.0,0.98724,1e-05,1.54758]
[1777252133403,61.76,79181.0,0.0,0.98732,1e-05,1.53943]
[1777252137085,61.73,79192.74,0.0,0.98749,1e-05,1.52229]
[1777252140117,61.73,79197.8,0.0,0.98755,1e-05,1.51577]
[1777252143474,61.72,79190.81,0.0,0.98748,1e-05,1.52317]
[1777252145143,61.72,79176.06,0.0,0.98731,1e-05,1.54009]
[1777252146148,61.72,79176.06,0.0,0.98732,1e-05,1.53983]
[1777252147160,61.7,79172.46,0.0,0.9873,1e-05,1.54139]
[1777252149171,61.65,79184.05,0.0,0.98748,1e-05,1.52266]
[1777252150181,61.65,79191.41,0.0,0.98756,1e-05,1.51392]
[1777252151185,61.65,79191.73,0.0,0.98757,1e-05,1.51334]
[1777252153544,61.64,79206.16,0.0,0.98774,1e-05,1.49614]
[1777252155213,61.64,79208.29,0.0,0.98776,1e-05,1.49352]
[1777252160248,61.63,79213.8,0.0,0.98783,1e-05,1.4862]
[1777252162265,61.63,79220.11,0.0,0.9879,1e-05,1.47873]
[1777252163273,61.63,79212.34,0.0,0.98782,1e-05,1.48738]
[1777252165287,61.63,79202.89,0.0,0.98772,1e-05,1.49798]
[1777252166294,61.63,79202.01,0.0,0.98771,1e-05,1.4988]
[1777252168307,61.62,79196.69,0.0,0.98765,1e-05,1.50452]
[1777252169315,61.62,79192.61,0.0,0.98761,1e-05,1.50901]
[1777252172336,61.62,79198.9,0.0,0.98771,1e-05,1.49874]
[1777252173344,61.61,79205.98,0.0,0.98779,1e-05,1.49028]
[1777252178387,61.61,79196.08,0.0,0.98768,1e-05,1.50088]
[1777252179390,61.61,79196.08,0.0,0.98769,1e-05,1.5005]
[1777252180395,61.61,79176.28,0.0,0.98747,1e-05,1.52333]
[1777252181403,61.6,79170.47,0.0,0.98741,1e-05,1.52985]
[1777252182409,61.6,79171.33,0.0,0.98742,1e-05,1.5286]
[1777252185431,61.6,79176.51,0.0,0.98748,1e-05,1.52186]
[1777252189460,61.59,79163.16,0.0,0.98734,1e-05,1.53646]
[1777252190468,61.57,79158.34,0.0,0.98731,1e-05,1.53954]
[1777252195502,61.45,79159.24,0.0,0.98746,1e-05,1.52372]
[1777252198522,61.41,79152.21,0.0,0.98743,1e-05,1.5272]
[1777252203557,61.36,79153.12,0.0,0.98749,1e-05,1.52075]
[1777252208596,61.32,79158.64,0.0,0.9876,1e-05,1.50921]
[1777252209601,61.32,79173.16,0.0,0.98776,1e-05,1.49212]
[1777252210616,61.32,79179.72,0.0,0.98784,1e-05,1.48446]
[1777252213634,61.31,79172.8,0.0,0.98777,1e-05,1.4919]
[1777252218669,61.31,79172.07,0.0,0.98776,1e-05,1.49208]
[1777252220677,61.3,79178.47,0.0,0.98784,1e-05,1.48427]
[1777252224053,61.3,79181.75,0.0,0.98788,1e-05,1.48009]
[1777252227731,61.3,79173.21,0.0,0.98779,1e-05,1.48928]
[1777252228737,61.29,79168.17,0.0,0.98774,1e-05,1.49491]
[1777252230752,61.29,79164.95,0.0,0.9877,1e-05,1.49828]
[1777252232769,61.29,79152.46,0.0,0.98759,1e-05,1.5101]
[1777252234126,61.29,79144.99,0.0,0.98751,1e-05,1.51841]
[1777252235793,61.27,79139.82,0.0,0.98747,1e-05,1.5224]
[1777252236799,61.25,79148.71,0.0,0.98759,1e-05,1.50976]
[1777252237811,61.25,79156.4,0.0,0.98768,1e-05,1.50067]
[1777252238815,61.25,79150.59,0.0,0.98761,1e-05,1.50721]
[1777252239820,61.25,79145.88,0.0,0.98756,1e-05,1.51249]
[1777252241833,61.24,79142.96,0.0,0.98753,1e-05,1.51549]
[1777252244855,61.21,79145.53,0.0,0.9876,1e-05,1.50823]
[1777252246877,61.2,79140.28,0.0,0.98755,1e-05,1.51375]
[1777252249893,61.2,79130.14,0.0,0.98744,1e-05,1.52517]
[1777252250911,61.2,79125.38,0.0,0.98739,1e-05,1.53053]
[1777252252918,61.18,79137.4,0.0,0.98754,1e-05,1.51425]
[1777252254277,61.15,79168.09,0.0,0.98792,1e-05,1.47486]
[1777252254932,61.15,79168.09,0.0,0.98792,1e-05,1.47471]
[1777252255938,61.15,79169.53,0.0,0.98794,1e-05,1.47295]
[1777252260982,61.14,79165.6,0.0,0.9879,1e-05,1.47682]
[1777252264347,61.14,79172.26,0.0,0.98798,1e-05,1.46888]
[1777252268033,61.1,79179.56,0.0,0.9881,1e-05,1.45639]
[1777252270045,61.1,79183.89,0.0,0.98815,1e-05,1.45133]
[1777252272058,61.09,79191.12,0.0,0.98824,1e-05,1.44164]
[1777252273068,61.09,79193.55,0.0,0.98827,1e-05,1.43885]
[1777252278100,61.08,79198.12,0.0,0.98832,1e-05,1.43345]
[1777252281122,61.08,79203.86,0.0,0.98838,1e-05,1.42689]
[1777252283136,61.08,79207.56,0.0,0.98842,1e-05,1.4227]
[1777252286157,61.08,79200.39,0.0,0.98834,1e-05,1.43056]
[1777252289177,61.08,79206.6,0.0,0.98841,1e-05,1.42354]
[1777252292199,61.08,79211.53,0.0,0.98848,1e-05,1.41567]
[1777252297234,61.08,79206.76,0.0,0.98843,1e-05,1.42089]
[1777252302268,61.08,79206.28,0.0,0.98843,1e-05,1.42138]
[1777252307304,61.08,79205.21,0.0,0.98842,1e-05,1.42255]
[1777252309317,61.08,79199.81,0.0,0.98836,1e-05,1.42854]
[1777252313346,61.08,79191.7,0.0,0.98827,1e-05,1.43755]
[1777252314698,61.08,79198.93,0.0,0.98835,1e-05,1.42946]
[1777252315360,61.08,79198.93,0.0,0.98835,1e-05,1.42942]
[1777252320399,61.08,79199.28,0.0,0.98836,1e-05,1.42899]
[1777252325431,61.08,79200.55,0.0,0.98837,1e-05,1.42756]
[1777252328451,61.08,79210.2,0.0,0.98847,1e-05,1.41688]
[1777252330464,61.08,79214.62,0.0,0.98852,1e-05,1.41207]
[1777252335499,61.08,79211.56,0.0,0.98848,1e-05,1.41552]
[1777252338521,61.08,79206.07,0.0,0.98843,1e-05,1.42164]
[1777252340534,61.08,79203.8,0.0,0.9884,1e-05,1.42417]
[1777252345569,61.08,79199.03,0.0,0.98835,1e-05,1.42948]
[1777252350605,61.08,79194.31,0.0,0.9883,1e-05,1.43474]
[1777252356647,61.08,79192.38,0.0,0.9883,1e-05,1.43451]
[1777252360675,61.08,79186.24,0.0,0.98823,1e-05,1.44135]
[1777252362689,61.08,79182.54,0.0,0.98819,1e-05,1.44546]
[1777252364702,61.08,79174.67,0.0,0.98811,1e-05,1.45422]
[1777252366719,61.08,79164.46,0.0,0.988,1e-05,1.46573]
[1777252367723,61.08,79163.0,0.0,0.98798,1e-05,1.46732]
[1777252371753,61.07,79162.94,0.0,0.98799,1e-05,1.46709]
[1777252374775,61.07,79168.56,0.0,0.98805,1e-05,1.46048]
[1777252376789,61.07,79171.36,0.0,0.98808,1e-05,1.45711]
[1777252381823,61.07,79168.1,0.0,0.98805,1e-05,1.46051]
[1777252382833,61.07,79176.38,0.0,0.98814,1e-05,1.45108]
[1777252384846,61.07,79175.2,0.0,0.98813,1e-05,1.45228]
[1777252389879,61.06,79172.24,0.0,0.9881,1e-05,1.45531]
[1777252392904,61.06,79167.37,0.0,0.98805,1e-05,1.4606]
[1777252393910,61.06,79157.48,0.0,0.98794,1e-05,1.47175]
[1777252395264,61.06,79146.83,0.0,0.98783,1e-05,1.48364]
[1777252396931,61.06,79138.95,0.0,0.98774,1e-05,1.4927]
[1777252397938,61.06,79132.58,0.0,0.98767,1e-05,1.49993]
[1777252398947,61.06,79129.94,0.0,0.98764,1e-05,1.50285]
[1777252399951,61.05,79131.04,0.0,0.98766,1e-05,1.50126]
[1777252405335,61.05,79132.12,0.0,0.98768,1e-05,1.49922]
[1777252410028,61.04,79126.91,0.0,0.98763,1e-05,1.5045]
[1777252415404,61.04,79126.0,0.0,0.98764,1e-05,1.50234]
[1777252418087,61.03,79132.74,0.0,0.98772,1e-05,1.49407]
[1777252421108,61.03,79127.69,0.0,0.98767,1e-05,1.49947]
[1777252425474,61.02,79122.34,0.0,0.98762,1e-05,1.50505]
[1777252431182,61.0,79125.92,0.0,0.98768,1e-05,1.49861]
[1777252436212,60.95,79126.22,0.0,0.98775,1e-05,1.49116]
[1777252441248,60.89,79122.86,0.0,0.98777,1e-05,1.48845]
[1777252444269,60.87,79115.34,0.0,0.98772,1e-05,1.49446]
[1777252445614,60.87,79116.05,0.0,0.98773,1e-05,1.4935]
[1777252451318,60.86,79124.57,0.0,0.98783,1e-05,1.48284]
[1777252453332,60.86,79126.0,0.0,0.98785,1e-05,1.48097]
[1777252456353,60.86,79124.89,0.0,0.98784,1e-05,1.48188]
[1777252458367,60.86,79129.16,0.0,0.98789,1e-05,1.47675]
[1777252461388,60.85,79134.32,0.0,0.98795,1e-05,1.47051]
[1777252464409,60.85,79128.31,0.0,0.98788,1e-05,1.4771]
[1777252465757,60.85,79123.1,0.0,0.98783,1e-05,1.48298]
[1777252471459,60.84,79117.25,0.0,0.98779,1e-05,1.48663]
[1777252476494,60.84,79116.32,0.0,0.98778,1e-05,1.48707]
[1777252478509,60.84,79110.71,0.0,0.98772,1e-05,1.49331]
[1777252483543,60.83,79112.61,0.0,0.98775,1e-05,1.49045]
[1777252485899,60.83,79122.07,0.0,0.98786,1e-05,1.47929]
[1777252486563,60.83,79122.07,0.0,0.98786,1e-05,1.47919]
[1777252489587,60.83,79117.05,0.0,0.98781,1e-05,1.48463]
[1777252494635,60.82,79120.05,0.0,0.98784,1e-05,1.48059]
[1777252495969,60.82,79127.23,0.0,0.98792,1e-05,1.47224]
[1777252497655,60.82,79127.98,0.0,0.98793,1e-05,1.47117]
[1777252502692,60.81,79128.78,0.0,0.98795,1e-05,1.46979]
[1777252504705,60.81,79121.49,0.0,0.98787,1e-05,1.47797]
[1777252505715,60.81,79116.01,0.0,0.98781,1e-05,1.48405]
[1777252508737,60.81,79111.56,0.0,0.98776,1e-05,1.48881]
[1777252512767,60.8,79116.98,0.0,0.98783,1e-05,1.48217]
[1777252513770,60.8,79111.52,0.0,0.98777,1e-05,1.48822]
[1777252518810,60.8,79113.44,0.0,0.9878,1e-05,1.48546]
[1777252519818,60.8,79107.03,0.0,0.98773,1e-05,1.49275]
[1777252520826,60.8,79105.56,0.0,0.98771,1e-05,1.49431]
[1777252522839,60.79,79110.77,0.0,0.98777,1e-05,1.488]
[1777252524852,60.79,79103.95,0.0,0.9877,1e-05,1.49564]
[1777252525862,60.79,79103.79,0.0,0.9877,1e-05,1.49568]
[1777252530919,60.78,79103.67,0.0,0.9877,1e-05,1.4951]
[1777252535930,60.78,79100.26,0.0,0.98769,1e-05,1.49595]
[1777252540966,60.77,79101.87,0.0,0.98772,1e-05,1.49336]
[1777252543987,60.77,79095.34,0.0,0.98765,1e-05,1.50052]
[1777252546001,60.77,79101.98,0.0,0.98772,1e-05,1.49251]
[1777252548016,60.76,79104.28,0.0,0.98775,1e-05,1.48955]
[1777252550032,60.76,79089.09,0.0,0.98759,1e-05,1.50681]
[1777252551035,60.76,79077.87,0.0,0.98746,1e-05,1.51997]
[1777252552043,60.76,79075.85,0.0,0.98744,1e-05,1.52218]
[1777252553052,60.76,79075.68,0.0,0.98744,1e-05,1.52219]
[1777252556401,60.75,79070.36,0.0,0.98738,1e-05,1.52769]
[1777252558084,60.75,79062.0,0.0,0.98729,1e-05,1.53741]
[1777252560099,60.75,79058.35,0.0,0.98725,1e-05,1.54181]
[1777252564133,60.78,79071.05,0.0,0.98736,1e-05,1.53031]
[1777252565145,60.78,79079.89,0.0,0.98746,1e-05,1.51988]
[1777252566471,60.78,79078.58,0.0,0.98744,1e-05,1.52199]
[1777252570176,60.79,79086.77,0.0,0.98752,1e-05,1.51353]
[1777252571182,60.8,79090.35,0.0,0.98756,1e-05,1.50964]
[1777252572189,60.8,79083.49,0.0,0.98748,1e-05,1.51831]
[1777252576541,60.81,79066.32,0.0,0.98727,1e-05,1.5398]
[1777252578234,60.81,79065.68,0.0,0.98726,1e-05,1.54083]
[1777252581255,60.82,79058.97,0.0,0.98717,1e-05,1.54961]
[1777252583269,60.82,79056.24,0.0,0.98714,1e-05,1.55337]
[1777252587297,60.83,79050.65,0.0,0.98706,1e-05,1.56126]
[1777252589311,60.84,79046.98,0.0,0.98701,1e-05,1.56612]
[1777252590318,60.84,79030.43,0.0,0.98682,1e-05,1.58615]
[1777252591324,60.84,79028.33,0.0,0.98681,1e-05,1.58655]
[1777252596683,60.88,79022.81,0.0,0.98669,1e-05,1.59869]
[1777252597376,60.89,79022.81,0.0,0.98668,1e-05,1.60016]
[1777252599389,60.89,79029.1,0.0,0.98675,1e-05,1.59262]
[1777252601408,60.93,79021.17,0.0,0.98661,1e-05,1.6067]
[1777252602411,60.93,79014.67,0.0,0.98653,1e-05,1.61481]
[1777252603418,60.94,79020.62,0.0,0.98659,1e-05,1.60873]
[1777252604425,60.91,79028.38,0.0,0.98672,1e-05,1.59571]
[1777252606754,60.86,79021.64,0.0,0.98671,1e-05,1.59705]
[1777252607446,60.83,79021.64,0.0,0.98674,1e-05,1.59356]
[1777252612483,60.72,79024.64,0.0,0.98691,1e-05,1.5761]
[1777252613490,60.72,79034.78,0.0,0.98703,1e-05,1.56355]
[1777252616845,60.69,79032.4,0.0,0.98704,1e-05,1.56284]
[1777252618526,60.67,79038.47,0.0,0.98714,1e-05,1.55265]
[1777252619532,60.66,79045.88,0.0,0.98722,1e-05,1.54351]
[1777252620538,60.66,79050.63,0.0,0.98728,1e-05,1.53759]
[1777252622555,60.66,79044.66,0.0,0.98722,1e-05,1.54423]
[1777252623559,60.66,79039.23,0.0,0.98716,1e-05,1.55048]
[1777252626919,60.65,79050.84,0.0,0.9873,1e-05,1.53582]
[1777252627587,60.65,79050.84,0.0,0.9873,1e-05,1.53558]
[1777252628595,60.65,79052.57,0.0,0.98732,1e-05,1.53329]
[1777252630617,60.64,79041.84,0.0,0.9872,1e-05,1.54562]
[1777252631620,60.64,79028.11,0.0,0.98705,1e-05,1.56157]
[1777252636994,60.63,79027.18,0.0,0.98705,1e-05,1.56154]
[1777252642693,60.53,79026.0,0.0,0.98715,1e-05,1.55088]
[1777252647728,60.52,79024.03,0.0,0.98714,1e-05,1.55218]
[1777252652765,60.51,79018.88,0.0,0.98711,1e-05,1.55453]
[1777252657801,60.46,79014.17,0.0,0.98712,1e-05,1.55379]
[1777252658807,60.46,78999.79,0.0,0.98695,1e-05,1.5712]
[1777252659814,60.46,79000.05,0.0,0.98695,1e-05,1.57059]
[1777252664848,60.39,78996.84,0.0,0.987,1e-05,1.5652]
[1777252668876,60.34,79012.57,0.0,0.98724,1e-05,1.54028]
[1777252669883,60.32,79005.29,0.0,0.98718,1e-05,1.54674]
[1777252670889,60.3,79006.18,0.0,0.98721,1e-05,1.54328]
[1777252675925,60.22,79007.37,0.0,0.98733,1e-05,1.53098]
[1777252680960,60.18,79003.3,0.0,0.98733,1e-05,1.53118]
[1777252683980,60.17,79001.26,0.0,0.98731,1e-05,1.533]
[1777252689020,60.17,79006.72,0.0,0.98739,1e-05,1.52542]
[1777252692061,60.16,79019.75,0.0,0.98754,1e-05,1.50933]
[1777252693079,60.16,79035.17,0.0,0.98772,1e-05,1.49099]
[1777252694089,60.16,79028.99,0.0,0.98765,1e-05,1.49825]
[1777252695104,60.16,79018.21,0.0,0.98753,1e-05,1.51069]
[1777252696102,60.16,79011.76,0.0,0.98746,1e-05,1.51818]
[1777252697107,60.15,79006.69,0.0,0.9874,1e-05,1.52384]
[1777252699121,60.15,79011.46,0.0,0.98746,1e-05,1.51779]
[1777252704156,60.14,79015.82,0.0,0.98752,1e-05,1.51176]
[1777252708185,60.14,79026.47,0.0,0.98765,1e-05,1.49855]
[1777252709192,60.13,79029.41,0.0,0.98769,1e-05,1.49373]
[1777252714226,60.09,79036.48,0.0,0.98784,1e-05,1.47809]
[1777252715239,60.09,79046.42,0.0,0.98795,1e-05,1.46644]
[1777252716239,60.08,79046.42,0.0,0.98795,1e-05,1.46636]
[1777252718254,60.08,79052.98,0.0,0.98803,1e-05,1.45862]
[1777252719260,60.09,79050.79,0.0,0.988,1e-05,1.46155]
[1777252721275,60.09,79043.53,0.0,0.98791,1e-05,1.47076]
[1777252722282,60.12,79034.87,0.0,0.98777,1e-05,1.48472]
[1777252723292,60.15,79032.56,0.0,0.98771,1e-05,1.49104]
[1777252728323,60.29,79028.42,0.0,0.98751,1e-05,1.5128]
[1777252730337,60.3,79026.43,0.0,0.98748,1e-05,1.51578]
[1777252732351,60.3,79018.34,0.0,0.98738,1e-05,1.52601]
[1777252733358,60.3,79012.08,0.0,0.9873,1e-05,1.53377]
[1777252734366,60.31,79010.52,0.0,0.98728,1e-05,1.53592]
[1777252739400,60.32,79009.6,0.0,0.98726,1e-05,1.53839]
[1777252740407,60.32,79015.48,0.0,0.98732,1e-05,1.53163]
[1777252741414,60.32,79015.48,0.0,0.98732,1e-05,1.53193]
[1777252742429,60.34,79009.97,0.0,0.98723,1e-05,1.5414]
[1777252743430,60.35,79016.5,0.0,0.9873,1e-05,1.53386]
[1777252744438,60.35,79020.94,0.0,0.98735,1e-05,1.52884]
[1777252746450,60.35,79028.94,0.0,0.98744,1e-05,1.51992]
[1777252747775,60.36,79035.08,0.0,0.98751,1e-05,1.51296]
[1777252749470,60.36,79035.2,0.0,0.9875,1e-05,1.51344]
[1777252751485,60.37,79040.3,0.0,0.98755,1e-05,1.50806]
[1777252752492,60.37,79034.95,0.0,0.98749,1e-05,1.5147]
[1777252754505,60.4,79029.16,0.0,0.98739,1e-05,1.525]
[1777252755513,60.4,79028.4,0.0,0.98738,1e-05,1.5262]
[1777252760548,60.41,79029.94,0.0,0.98738,1e-05,1.52581]
[1777252765583,60.42,79037.74,0.0,0.98746,1e-05,1.518]
[1777252767916,60.47,79041.56,0.0,0.98745,1e-05,1.5194]
[1777252770618,60.5,79049.35,0.0,0.9875,1e-05,1.51371]
[1777252775653,60.51,79048.24,0.0,0.98749,1e-05,1.51408]
[1777252780688,60.52,79048.99,0.0,0.98749,1e-05,1.5147]
[1777252785723,60.53,79048.25,0.0,0.98747,1e-05,1.51708]
[1777252789751,60.54,79042.5,0.0,0.98739,1e-05,1.52507]
[1777252793778,60.55,79032.21,0.0,0.98726,1e-05,1.53845]
[1777252794785,60.55,79030.65,0.0,0.98724,1e-05,1.54058]
[1777252799823,60.57,79028.92,0.0,0.9872,1e-05,1.54394]
[1777252804857,60.58,79024.62,0.0,0.98714,1e-05,1.55034]
[1777252808196,60.58,79033.15,0.0,0.98723,1e-05,1.54111]
[1777252810906,60.59,79039.16,0.0,0.9873,1e-05,1.53446]
[1777252812914,60.59,79040.66,0.0,0.98731,1e-05,1.53322]
[1777252816951,60.6,79052.0,0.0,0.98743,1e-05,1.52086]
[1777252818272,60.6,79051.57,0.0,0.98742,1e-05,1.52166]
[1777252818965,60.61,79051.57,0.0,0.98742,1e-05,1.52197]
[1777252819972,60.61,79046.0,0.0,0.98735,1e-05,1.52886]
[1777252820979,60.61,79045.28,0.0,0.98734,1e-05,1.53]
[1777252826014,60.62,79044.8,0.0,0.98732,1e-05,1.53196]
[1777252831049,60.63,79043.86,0.0,0.98732,1e-05,1.53196]
[1777252836083,60.64,79039.01,0.0,0.98725,1e-05,1.53908]
[1777252841126,60.65,79043.03,0.0,0.98728,1e-05,1.53559]
[1777252846162,60.66,79042.78,0.0,0.98727,1e-05,1.53723]
[1777252848177,60.67,79037.54,0.0,0.9872,1e-05,1.54401]
[1777252849186,60.67,79030.46,0.0,0.98712,1e-05,1.55274]
[1777252850190,60.67,79025.47,0.0,0.98706,1e-05,1.55898]
[1777252852207,60.68,79025.72,0.0,0.98705,1e-05,1.55913]
[1777252857240,60.68,79030.08,0.0,0.9871,1e-05,1.55498]
[1777252858247,60.69,79032.66,0.0,0.98712,1e-05,1.55211]
[1777252861268,60.69,79037.2,0.0,0.98717,1e-05,1.54737]
[1777252864289,60.7,79031.07,0.0,0.98709,1e-05,1.55544]
[1777252866303,60.7,79027.91,0.0,0.98705,1e-05,1.55969]
[1777252871338,60.71,79029.65,0.0,0.98706,1e-05,1.55889]
[1777252876374,60.72,79031.3,0.0,0.98707,1e-05,1.558]
[1777252879397,60.72,79041.18,0.0,0.98718,1e-05,1.54658]
[1777252881416,60.73,79040.61,0.0,0.98717,1e-05,1.54772]
[1777252886449,60.74,79041.24,0.0,0.98716,1e-05,1.54836]
[1777252891483,60.75,79041.49,0.0,0.98717,1e-05,1.54674]
[1777252896518,60.76,79039.73,0.0,0.98714,1e-05,1.55001]
[1777252898847,60.76,79033.58,0.0,0.98706,1e-05,1.55784]
[1777252904575,60.77,79036.39,0.0,0.98708,1e-05,1.55576]
[1777252909610,60.78,79035.31,0.0,0.98706,1e-05,1.55813]
[1777252914645,60.79,79034.86,0.0,0.98705,1e-05,1.55972]
[1777252919683,60.8,79031.16,0.0,0.98699,1e-05,1.56522]
[1777252921695,60.8,79024.62,0.0,0.98691,1e-05,1.57352]
[1777252922703,60.8,79012.33,0.0,0.98676,1e-05,1.58866]
[1777252923711,60.8,79009.37,0.0,0.98673,1e-05,1.59243]
[1777252926734,60.81,79002.03,0.0,0.98663,1e-05,1.60189]
[1777252930761,60.81,79001.1,0.0,0.98662,1e-05,1.60358]
[1777252935795,60.82,79001.72,0.0,0.98662,1e-05,1.60349]
[1777252940830,60.82,78989.96,0.0,0.98647,1e-05,1.61866]
[1777252941837,60.82,78988.51,0.0,0.98645,1e-05,1.62056]
[1777252945865,60.82,78997.89,0.0,0.98656,1e-05,1.60938]
[1777252946872,60.83,79000.13,0.0,0.98659,1e-05,1.60674]
[1777252949198,60.83,78992.95,0.0,0.9865,1e-05,1.61585]
[1777252954928,60.83,79003.24,0.0,0.98664,1e-05,1.60129]
[1777252955935,60.83,79002.65,0.0,0.98663,1e-05,1.60215]
[1777252960972,60.84,78999.25,0.0,0.98658,1e-05,1.60698]
[1777252962985,60.84,79005.82,0.0,0.98666,1e-05,1.59915]
[1777252964001,60.84,79019.74,0.0,0.98682,1e-05,1.58229]
[1777252965001,60.84,79022.58,0.0,0.98685,1e-05,1.579]
[1777252966007,60.84,79032.67,0.0,0.98697,1e-05,1.56696]
[1777252967015,60.85,79033.76,0.0,0.98698,1e-05,1.56584]
[1777252968022,60.85,79040.9,0.0,0.98707,1e-05,1.55744]
[1777252969340,60.85,79042.96,0.0,0.98709,1e-05,1.55518]
[1777252975084,60.86,79041.35,0.0,0.98706,1e-05,1.55837]
[1777252977099,60.86,79049.34,0.0,0.98715,1e-05,1.54922]
[1777252978105,60.86,79049.12,0.0,0.98714,1e-05,1.54971]
[1777252982134,60.87,79043.33,0.0,0.98706,1e-05,1.55753]
[1777252984153,60.88,79051.01,0.0,0.98715,1e-05,1.54876]
[1777252985157,60.88,79056.7,0.0,0.98721,1e-05,1.5422]
[1777252986166,60.88,79064.09,0.0,0.9873,1e-05,1.53366]
[1777252988179,60.88,79063.45,0.0,0.98729,1e-05,1.53491]
[1777252993215,60.89,79064.55,0.0,0.98729,1e-05,1.53487]
[1777252996237,60.9,79071.3,0.0,0.98736,1e-05,1.52765]
[1777252998250,60.9,79076.42,0.0,0.98741,1e-05,1.52214]
[1777253003286,60.91,79076.27,0.0,0.9874,1e-05,1.52366]
[1777253008321,60.93,79070.34,0.0,0.98731,1e-05,1.53198]
[1777253012349,60.93,79065.41,0.0,0.98727,1e-05,1.53635]
[1777253016377,60.94,79059.69,0.0,0.98719,1e-05,1.54412]
[1777253021412,60.95,79061.64,0.0,0.9872,1e-05,1.54294]
[1777253024433,60.96,79063.37,0.0,0.98722,1e-05,1.5416]
[1777253029469,60.97,79067.81,0.0,0.98726,1e-05,1.53755]
[1777253034503,60.98,79068.46,0.0,0.98725,1e-05,1.53802]
[1777253039538,60.99,79067.44,0.0,0.98723,1e-05,1.54069]
[1777253042560,60.99,79062.37,0.0,0.98716,1e-05,1.5472]
[1777253044573,61.0,79059.35,0.0,0.98712,1e-05,1.55148]
[1777253046586,61.0,79036.08,0.0,0.98684,1e-05,1.5799]
[1777253047593,61.0,79022.91,0.0,0.98669,1e-05,1.59609]
[1777253048602,61.0,79016.19,0.0,0.9866,1e-05,1.60446]
[1777253049608,61.0,79016.41,0.0,0.9866,1e-05,1.60432]
[1777253052629,61.01,79010.53,0.0,0.98653,1e-05,1.61191]
[1777253057664,61.01,79002.4,0.0,0.98643,1e-05,1.62251]
[1777253058671,61.01,79000.36,0.0,0.9864,1e-05,1.62514]
[1777253061692,61.01,79007.59,0.0,0.98649,1e-05,1.61648]
[1777253062699,61.02,79009.89,0.0,0.98651,1e-05,1.61375]
[1777253065721,61.02,79003.39,0.0,0.98643,1e-05,1.62213]
[1777253070780,61.02,79007.01,0.0,0.98647,1e-05,1.6182]
[1777253075816,61.03,79006.0,0.0,0.98647,1e-05,1.61751]
[1777253080851,61.03,79008.66,0.0,0.9865,1e-05,1.61487]
[1777253083872,61.04,79014.51,0.0,0.98656,1e-05,1.60806]
[1777253084878,61.04,79017.58,0.0,0.9866,1e-05,1.60443]
[1777253088908,61.04,79012.2,0.0,0.98653,1e-05,1.61163]
[1777253091927,61.04,79011.65,0.0,0.98652,1e-05,1.6127]
[1777253095956,61.05,79024.48,0.0,0.98667,1e-05,1.59748]
[1777253096963,61.05,79028.47,0.0,0.98671,1e-05,1.59276]
[1777253101998,61.06,79025.23,0.0,0.98667,1e-05,1.59752]
[1777253104015,61.06,79022.74,0.0,0.98664,1e-05,1.60085]
[1777253105026,61.06,79017.24,0.0,0.98657,1e-05,1.60774]
[1777253106027,61.06,79001.87,0.0,0.98638,1e-05,1.62684]
[1777253107034,61.06,78986.71,0.0,0.98619,1e-05,1.64588]
[1777253108045,61.06,78972.65,0.0,0.98602,1e-05,1.66355]
[1777253109047,61.06,78968.53,0.0,0.98596,1e-05,1.66882]
[1777253110334,61.06,78981.84,0.0,0.98613,1e-05,1.65204]
[1777253111063,61.06,78981.84,0.0,0.98613,1e-05,1.65208]
[1777253112068,61.06,78980.21,0.0,0.98611,1e-05,1.65418]
[1777253117105,61.06,78978.78,0.0,0.98609,1e-05,1.65622]
[1777253122140,61.07,78976.23,0.0,0.98606,1e-05,1.65965]
[1777253123152,61.07,78982.12,0.0,0.98613,1e-05,1.65228]
[1777253124154,61.07,78988.57,0.0,0.98621,1e-05,1.64426]
[1777253125163,61.07,78988.76,0.0,0.98621,1e-05,1.64408]
[1777253128181,61.07,78996.85,0.0,0.98631,1e-05,1.6342]
[1777253129189,61.07,78997.15,0.0,0.98631,1e-05,1.63392]
[1777253134224,61.07,78995.31,0.0,0.9863,1e-05,1.63406]
[1777253135232,61.07,78991.39,0.0,0.98625,1e-05,1.63902]
[1777253140545,61.08,78988.18,0.0,0.98621,1e-05,1.64341]
[1777253146308,61.08,78987.08,0.0,0.98619,1e-05,1.64522]
[1777253148323,61.08,78979.91,0.0,0.9861,1e-05,1.65433]
[1777253150615,61.08,78978.36,0.0,0.98608,1e-05,1.65637]
[1777253156379,61.08,78981.18,0.0,0.98612,1e-05,1.6531]
[1777253157386,61.08,78990.81,0.0,0.98623,1e-05,1.6411]
[1777253158393,61.08,78993.57,0.0,0.98627,1e-05,1.63772]
[1777253159417,61.09,78988.19,0.0,0.9862,1e-05,1.64451]
[1777253160686,61.09,78986.57,0.0,0.98618,1e-05,1.64667]
[1777253163434,61.09,78979.43,0.0,0.98609,1e-05,1.65574]
[1777253164439,61.09,78970.25,0.0,0.98597,1e-05,1.66735]
[1777253165444,61.09,78966.53,0.0,0.98593,1e-05,1.67209]
[1777253170755,61.09,78963.76,0.0,0.98589,1e-05,1.67568]
[1777253174508,61.09,78969.95,0.0,0.98597,1e-05,1.66789]
[1777253176522,61.09,78973.23,0.0,0.98601,1e-05,1.6638]
[1777253181557,61.09,78977.96,0.0,0.98607,1e-05,1.65801]
[1777253183571,61.09,78984.11,0.0,0.98614,1e-05,1.65036]
[1777253184579,61.09,78990.92,0.0,0.98623,1e-05,1.64189]
[1777253185586,61.09,78993.15,0.0,0.98625,1e-05,1.63917]
[1777253189614,61.09,78998.79,0.0,0.98632,1e-05,1.63242]
[1777253194648,61.1,79000.62,0.0,0.98636,1e-05,1.62798]
[1777253199684,61.1,79001.48,0.0,0.98637,1e-05,1.62735]
[1777253201699,61.1,78991.86,0.0,0.98625,1e-05,1.63949]
[1777253202705,61.1,78985.7,0.0,0.98617,1e-05,1.64727]
[1777253203712,61.1,78980.45,0.0,0.9861,1e-05,1.65391]
[1777253204719,61.1,78980.05,0.0,0.9861,1e-05,1.65451]
[1777253207739,61.1,78974.12,0.0,0.98602,1e-05,1.66207]
[1777253209753,61.1,78966.71,0.0,0.98593,1e-05,1.67148]
[1777253211769,61.11,78961.71,0.0,0.98587,1e-05,1.67783]
[1777253216804,61.1,78960.58,0.0,0.98585,1e-05,1.67925]
[1777253221116,61.1,78955.28,0.0,0.98578,1e-05,1.68596]
[1777253222849,61.1,78947.88,0.0,0.98569,1e-05,1.69538]
[1777253223856,61.1,78944.61,0.0,0.98565,1e-05,1.69954]
[1777253226877,61.1,78940.02,0.0,0.98559,1e-05,1.7053]
[1777253228891,61.1,78945.18,0.0,0.98566,1e-05,1.69857]
[1777253229917,61.1,78951.72,0.0,0.98574,1e-05,1.6902]
[1777253231183,61.1,78981.83,0.0,0.98612,1e-05,1.652]
[1777253231915,61.1,78981.83,0.0,0.98612,1e-05,1.65203]
[1777253232924,61.1,78981.96,0.0,0.98612,1e-05,1.65191]
[1777253236965,61.1,78976.88,0.0,0.98606,1e-05,1.65844]
[1777253237960,61.1,78968.78,0.0,0.98596,1e-05,1.66869]
[1777253238967,61.1,78973.28,0.0,0.98601,1e-05,1.66301]
[1777253241253,61.1,78961.87,0.0,0.98587,1e-05,1.67748]
[1777253242995,61.1,78960.24,0.0,0.98585,1e-05,1.67955]
[1777253245011,61.1,78952.16,0.0,0.98575,1e-05,1.68982]
[1777253246018,61.1,78934.17,0.0,0.98552,1e-05,1.7129]
[1777253247025,61.1,78930.74,0.0,0.98547,1e-05,1.71727]
[1777253249039,61.1,78924.14,0.0,0.98539,1e-05,1.72568]
[1777253252060,61.1,78921.08,0.0,0.98537,1e-05,1.72672]
[1777253254079,61.1,78914.35,0.0,0.98529,1e-05,1.7354]
[1777253255092,61.1,78904.22,0.0,0.98515,1e-05,1.74847]
[1777253256097,61.1,78901.64,0.0,0.98512,1e-05,1.75173]
[1777253261398,61.09,78899.85,0.0,0.98511,1e-05,1.75328]
[1777253264155,61.09,78906.22,0.0,0.98519,1e-05,1.74451]
[1777253265163,61.09,78898.14,0.0,0.98509,1e-05,1.75499]
[1777253266170,61.09,78891.71,0.0,0.98501,1e-05,1.76332]
[1777253267177,61.08,78886.26,0.0,0.98493,1e-05,1.77037]
[1777253268183,61.08,78878.21,0.0,0.98483,1e-05,1.78088]
[1777253269191,61.08,78871.97,0.0,0.98475,1e-05,1.78901]
[1777253270198,61.08,78860.77,0.0,0.9846,1e-05,1.80382]
[1777253271470,61.08,78854.6,0.0,0.98451,1e-05,1.8119]
[1777253273221,61.07,78846.95,0.0,0.98441,1e-05,1.82176]
[1777253275235,61.07,78837.84,0.0,0.98429,1e-05,1.83361]
[1777253277251,61.07,78829.54,0.0,0.98419,1e-05,1.84437]
[1777253278260,61.06,78823.81,0.0,0.98411,1e-05,1.85192]
[1777253280272,61.06,78811.81,0.0,0.98395,1e-05,1.86782]
[1777253281547,61.06,78791.72,0.0,0.98366,1e-05,1.89546]
[1777253282291,61.05,78791.72,0.0,0.98367,1e-05,1.89507]
[1777253283307,61.05,78777.34,0.0,0.98346,1e-05,1.91488]
[1777253284303,61.05,78770.41,0.0,0.98337,1e-05,1.92424]
[1777253285330,61.04,78748.0,0.0,0.98304,1e-05,1.95578]
[1777253286318,61.04,78748.0,0.0,0.98305,1e-05,1.95528]
[1777253290346,61.03,78752.65,0.0,0.98314,1e-05,1.94665]
[1777253291611,61.02,78762.07,0.0,0.98328,1e-05,1.93272]
[1777253292361,61.02,78762.07,0.0,0.98329,1e-05,1.93227]
[1777253293368,61.02,78774.52,0.0,0.98347,1e-05,1.91419]
[1777253294375,61.01,78782.32,0.0,0.98359,1e-05,1.90279]
[1777253295381,61.01,78795.95,0.0,0.98379,1e-05,1.88333]
[1777253296396,61.01,78806.82,0.0,0.98394,1e-05,1.86788]
[1777253297406,61.01,78819.32,0.0,0.98412,1e-05,1.85031]
[1777253298405,61.0,78826.32,0.0,0.98422,1e-05,1.84042]
[1777253299412,61.0,78831.9,0.0,0.9843,1e-05,1.83252]
[1777253301682,61.0,78823.32,0.0,0.98419,1e-05,1.8437]
[1777253304447,60.99,78828.9,0.0,0.98428,1e-05,1.83523]
[1777253305455,60.99,78821.5,0.0,0.98418,1e-05,1.84509]
[1777253308476,60.98,78827.04,0.0,0.98426,1e-05,1.83667]
[1777253310490,60.98,78832.27,0.0,0.98434,1e-05,1.829]
[1777253313513,60.98,78843.34,0.0,0.98452,1e-05,1.81048]
[1777253314518,60.97,78851.03,0.0,0.98463,1e-05,1.79989]
[1777253318545,60.97,78858.05,0.0,0.98473,1e-05,1.78967]
[1777253319553,60.97,78868.09,0.0,0.98487,1e-05,1.77608]
[1777253320560,60.97,78881.85,0.0,0.98505,1e-05,1.75767]
[1777253321824,60.96,78885.25,0.0,0.9851,1e-05,1.75306]
[1777253325595,60.96,78881.53,0.0,0.98506,1e-05,1.75748]
[1777253326602,60.96,78874.91,0.0,0.98497,1e-05,1.7661]
[1777253327608,60.96,78864.56,0.0,0.98483,1e-05,1.77971]
[1777253332645,60.95,78861.77,0.0,0.9848,1e-05,1.78256]
[1777253334660,60.95,78869.68,0.0,0.98491,1e-05,1.77169]
[1777253338689,60.95,78875.44,0.0,0.985,1e-05,1.76345]
[1777253341966,60.94,78870.33,0.0,0.98493,1e-05,1.76981]
[1777253345736,60.94,78856.39,0.0,0.98475,1e-05,1.7878]
[1777253350769,60.93,78854.91,0.0,0.98474,1e-05,1.78886]
[1777253355805,60.92,78854.35,0.0,0.98474,1e-05,1.7887]
[1777253359838,60.92,78861.36,0.0,0.98484,1e-05,1.7786]
[1777253360846,60.92,78867.98,0.0,0.98493,1e-05,1.76962]
[1777253362902,60.92,78879.49,0.0,0.98509,1e-05,1.75407]
[1777253363876,60.91,78888.48,0.0,0.98521,1e-05,1.74211]
[1777253364882,60.91,78900.95,0.0,0.98537,1e-05,1.72568]
[1777253365889,60.91,78902.86,0.0,0.9854,1e-05,1.72312]
[1777253368911,60.91,78906.29,0.0,0.98545,1e-05,1.71847]
[1777253373951,60.91,78907.47,0.0,0.98549,1e-05,1.71399]
[1777253375963,60.91,78915.2,0.0,0.98559,1e-05,1.70389]
[1777253379992,60.91,78918.82,0.0,0.98564,1e-05,1.69908]
[1777253385031,60.91,78913.53,0.0,0.98557,1e-05,1.70575]
[1777253390065,60.91,78913.71,0.0,0.98557,1e-05,1.7053]
[1777253395104,60.9,78915.94,0.0,0.9856,1e-05,1.70221]
[1777253399129,60.9,78909.18,0.0,0.98552,1e-05,1.7108]
[1777253401142,60.9,78904.77,0.0,0.98546,1e-05,1.71643]
[1777253402401,60.9,78899.68,0.0,0.9854,1e-05,1.72294]
[1777253407191,60.9,78894.66,0.0,0.98533,1e-05,1.72923]
[1777253412472,60.9,78888.59,0.0,0.98526,1e-05,1.73671]
[1777253414236,60.89,78894.77,0.0,0.98534,1e-05,1.72845]
[1777253416251,60.89,78901.84,0.0,0.98543,1e-05,1.71916]
[1777253417261,60.89,78908.49,0.0,0.98552,1e-05,1.71047]
[1777253418264,60.89,78912.61,0.0,0.98557,1e-05,1.70507]
[1777253420280,60.89,78918.35,0.0,0.98565,1e-05,1.69761]
[1777253422542,60.89,78923.94,0.0,0.98572,1e-05,1.6904]
[1777253424307,60.89,78926.96,0.0,0.98576,1e-05,1.68652]
[1777253427328,60.89,78932.47,0.0,0.98583,1e-05,1.67951]
[1777253430348,60.89,78937.16,0.0,0.98589,1e-05,1.6736]
[1777253432614,60.89,78932.4,0.0,0.98585,1e-05,1.67713]
[1777253433369,60.89,78932.4,0.0,0.98585,1e-05,1.67715]
[1777253438405,60.89,78935.24,0.0,0.98588,1e-05,1.67366]
[1777253442687,60.9,78927.25,0.0,0.98578,1e-05,1.68393]
[1777253444464,60.9,78914.2,0.0,0.98561,1e-05,1.70079]
[1777253445469,60.9,78906.49,0.0,0.98551,1e-05,1.71074]
[1777253446479,60.9,78898.67,0.0,0.98541,1e-05,1.72087]
[1777253447484,60.9,78902.99,0.0,0.98547,1e-05,1.7152]
[1777253449498,60.89,78911.34,0.0,0.98558,1e-05,1.7043]
[1777253450504,60.89,78912.39,0.0,0.98559,1e-05,1.70291]
[1777253452758,60.89,78905.17,0.0,0.9855,1e-05,1.71221]
[1777253454533,60.89,78903.18,0.0,0.98547,1e-05,1.71472]
[1777253456546,60.89,78901.71,0.0,0.98546,1e-05,1.71653]
[1777253461583,60.89,78903.75,0.0,0.98548,1e-05,1.71362]
[1777253466615,60.89,78902.43,0.0,0.98547,1e-05,1.71509]
[1777253471650,60.89,78902.31,0.0,0.98547,1e-05,1.71502]
[1777253476686,60.89,78902.56,0.0,0.98548,1e-05,1.71448]
[1777253481720,60.88,78900.89,0.0,0.98546,1e-05,1.71642]
[1777253486756,60.88,78901.71,0.0,0.98547,1e-05,1.71513]
[1777253489777,60.88,78908.82,0.0,0.98556,1e-05,1.70578]
[1777253490784,60.88,78922.82,0.0,0.98574,1e-05,1.68771]
[1777253491791,60.88,78929.16,0.0,0.98585,1e-05,1.67696]
[1777253496826,60.88,78929.21,0.0,0.98585,1e-05,1.67697]
[1777253498839,60.88,78935.2,0.0,0.98592,1e-05,1.66936]
[1777253499847,60.88,78935.57,0.0,0.98593,1e-05,1.66892]
[1777253503112,60.88,78940.48,0.0,0.98599,1e-05,1.66281]
[1777253508910,60.88,78938.34,0.0,0.98596,1e-05,1.6657]
[1777253513945,60.89,78940.45,0.0,0.98598,1e-05,1.66321]
[1777253515959,60.89,78931.65,0.0,0.98587,1e-05,1.67445]
[1777253516966,60.89,78938.86,0.0,0.98596,1e-05,1.6653]
[1777253517973,60.89,78937.31,0.0,0.98594,1e-05,1.66733]
[1777253523010,60.89,78929.79,0.0,0.98584,1e-05,1.67706]
[1777253524028,60.89,78938.62,0.0,0.98596,1e-05,1.66584]
[1777253525030,60.89,78938.62,0.0,0.98596,1e-05,1.66588]
[1777253526029,60.89,78954.38,0.0,0.98615,1e-05,1.64605]
[1777253528045,60.89,78949.35,0.0,0.98609,1e-05,1.65247]
[1777253529051,60.89,78944.61,0.0,0.98603,1e-05,1.65857]
[1777253531069,60.89,78949.59,0.0,0.98609,1e-05,1.6524]
[1777253535100,60.89,78955.03,0.0,0.98615,1e-05,1.64584]
[1777253538118,60.9,78960.87,0.0,0.98622,1e-05,1.63876]
[1777253540134,60.9,78974.93,0.0,0.9864,1e-05,1.62143]
[1777253544160,60.9,78984.35,0.0,0.98651,1e-05,1.61027]
[1777253545169,60.9,78996.12,0.0,0.98665,1e-05,1.59594]
[1777253546179,60.9,79002.15,0.0,0.98672,1e-05,1.58873]
[1777253547182,60.9,78996.77,0.0,0.98665,1e-05,1.59548]
[1777253552217,60.91,78993.58,0.0,0.98663,1e-05,1.59762]
[1777253555238,60.91,78986.84,0.0,0.98654,1e-05,1.60635]
[1777253560273,60.92,78989.53,0.0,0.98657,1e-05,1.60373]
[1777253566315,60.93,78986.77,0.0,0.98653,1e-05,1.60794]
[1777253571350,60.93,78982.13,0.0,0.98646,1e-05,1.6143]
[1777253576385,60.94,78973.76,0.0,0.98635,1e-05,1.62525]
[1777253578399,60.94,78972.4,0.0,0.98634,1e-05,1.62714]
[1777253580413,60.94,78964.84,0.0,0.98624,1e-05,1.63675]
[1777253582429,60.94,78958.38,0.0,0.98616,1e-05,1.64499]
[1777253583686,60.94,78949.54,0.0,0.98605,1e-05,1.65618]
[1777253585450,60.94,78946.14,0.0,0.986,1e-05,1.66057]
[1777253587462,60.94,78939.19,0.0,0.98592,1e-05,1.66944]
[1777253588471,60.94,78929.29,0.0,0.98579,1e-05,1.68208]
[1777253589481,60.94,78928.94,0.0,0.98579,1e-05,1.68253]
[1777253593758,60.94,78915.92,0.0,0.98562,1e-05,1.69922]
[1777253595522,60.94,78909.72,0.0,0.98554,1e-05,1.70719]
[1777253596529,60.94,78906.75,0.0,0.9855,1e-05,1.71099]
[1777253601564,60.94,78909.17,0.0,0.98554,1e-05,1.70763]
[1777253603828,60.94,78903.18,0.0,0.98546,1e-05,1.71531]
[1777253605592,60.94,78902.95,0.0,0.98546,1e-05,1.71551]
[1777253610627,60.94,78909.25,0.0,0.98554,1e-05,1.70704]
[1777253612641,60.93,78911.42,0.0,0.98559,1e-05,1.70148]
[1777253617675,60.93,78910.81,0.0,0.98559,1e-05,1.70205]
[1777253619693,60.93,78915.7,0.0,0.98565,1e-05,1.69567]
[1777253621704,60.93,78901.06,0.0,0.98546,1e-05,1.71453]
[1777253622712,60.93,78895.26,0.0,0.98539,1e-05,1.72202]
[1777253623970,60.93,78898.92,0.0,0.98543,1e-05,1.71717]
[1777253626738,60.93,78887.0,0.0,0.98528,1e-05,1.73249]
[1777253627746,60.93,78880.79,0.0,0.9852,1e-05,1.74053]
[1777253628762,60.93,78875.93,0.0,0.98514,1e-05,1.7468]
[1777253630780,60.93,78871.01,0.0,0.98507,1e-05,1.75303]
[1777253631779,60.92,78865.65,0.0,0.985,1e-05,1.75999]
[1777253634040,60.92,78857.7,0.0,0.9849,1e-05,1.77025]
[1777253636812,60.92,78853.53,0.0,0.98485,1e-05,1.77531]
[1777253641846,60.91,78851.54,0.0,0.98483,1e-05,1.77712]
[1777253644116,60.91,78872.06,0.0,0.98511,1e-05,1.74952]
[1777253644867,60.91,78872.06,0.0,0.98511,1e-05,1.7494]
[1777253646882,60.91,78880.76,0.0,0.98523,1e-05,1.73772]
[1777253651918,60.9,78880.15,0.0,0.98522,1e-05,1.73801]
[1777253656950,60.9,78878.0,0.0,0.9852,1e-05,1.74031]
[1777253657957,60.9,78883.11,0.0,0.98527,1e-05,1.73349]
[1777253659972,60.9,78884.91,0.0,0.9853,1e-05,1.73094]
[1777253660982,60.9,78895.71,0.0,0.98544,1e-05,1.71676]
[1777253661984,60.9,78890.56,0.0,0.98537,1e-05,1.7234]
[1777253662992,60.89,78891.15,0.0,0.98538,1e-05,1.72254]
[1777253668026,60.89,78891.4,0.0,0.98539,1e-05,1.72179]
[1777253673062,60.89,78885.45,0.0,0.98534,1e-05,1.72643]
[1777253674327,60.89,78876.53,0.0,0.98522,1e-05,1.73791]
[1777253676085,60.89,78866.99,0.0,0.9851,1e-05,1.75036]
[1777253677090,60.88,78865.49,0.0,0.98508,1e-05,1.7522]
[1777253682126,60.88,78866.27,0.0,0.98509,1e-05,1.75044]
[1777253687161,60.87,78863.2,0.0,0.98506,1e-05,1.75367]
[1777253692199,60.87,78862.01,0.0,0.98505,1e-05,1.75455]
[1777253695219,60.86,78866.73,0.0,0.98512,1e-05,1.74789]
[1777253700255,60.86,78865.51,0.0,0.98511,1e-05,1.74888]
[1777253702268,60.86,78874.9,0.0,0.98524,1e-05,1.7363]
[1777253706296,60.86,78868.76,0.0,0.98516,1e-05,1.74398]
[1777253708311,60.85,78874.5,0.0,0.98524,1e-05,1.73621]
[1777253713346,60.85,78875.6,0.0,0.98526,1e-05,1.73429]
[1777253718387,60.85,78873.91,0.0,0.98524,1e-05,1.73603]
[1777253720401,60.84,78866.73,0.0,0.98515,1e-05,1.74526]
[1777253725429,60.84,78867.14,0.0,0.98516,1e-05,1.74412]
[1777253728449,60.84,78860.31,0.0,0.98507,1e-05,1.75277]
[1777253733488,60.83,78865.18,0.0,0.98516,1e-05,1.74299]
[1777253738523,60.83,78865.44,0.0,0.98517,1e-05,1.74207]
[1777253743555,60.82,78868.13,0.0,0.98521,1e-05,1.73795]
[1777253744820,60.82,78885.2,0.0,0.98544,1e-05,1.7155]
[1777253745571,60.82,78885.2,0.0,0.98544,1e-05,1.71542]
[1777253746579,60.82,78891.04,0.0,0.98552,1e-05,1.70776]
[1777253747582,60.82,78892.41,0.0,0.98553,1e-05,1.70594]
[1777253752617,60.82,78896.43,0.0,0.98559,1e-05,1.7005]
[1777253757654,60.82,78893.88,0.0,0.98556,1e-05,1.70362]
[1777253762688,60.82,78891.14,0.0,0.98552,1e-05,1.70701]
[1777253766716,60.82,78888.43,0.0,0.98549,1e-05,1.71036]
[1777253770744,60.81,78882.75,0.0,0.98542,1e-05,1.71756]
[1777253775779,60.81,78883.25,0.0,0.98543,1e-05,1.71663]
[1777253780815,60.81,78881.58,0.0,0.98541,1e-05,1.7185]
[1777253785851,60.81,78877.14,0.0,0.98535,1e-05,1.72396]
[1777253790888,60.81,78879.71,0.0,0.98539,1e-05,1.72027]
[1777253795923,60.8,78883.07,0.0,0.98546,1e-05,1.7129]
[1777253800959,60.8,78885.86,0.0,0.9855,1e-05,1.70899]
[1777253805244,60.8,78891.87,0.0,0.98558,1e-05,1.70097]
[1777253808008,60.8,78894.24,0.0,0.98561,1e-05,1.69776]
[1777253813046,60.79,78892.94,0.0,0.9856,1e-05,1.6987]
[1777253818080,60.77,78894.4,0.0,0.98565,1e-05,1.69404]
[1777253823115,60.75,78895.31,0.0,0.98569,1e-05,1.6901]
[1777253828151,60.73,78895.89,0.0,0.98572,1e-05,1.68661]
[1777253833186,60.71,78896.54,0.0,0.98576,1e-05,1.68305]
[1777253838221,60.69,78896.22,0.0,0.98578,1e-05,1.68077]
[1777253843255,60.67,78896.43,0.0,0.98581,1e-05,1.67781]
[1777253848290,60.65,78898.64,0.0,0.98586,1e-05,1.67231]
[1777253849298,60.64,78905.09,0.0,0.98595,1e-05,1.66354]
[1777253850308,60.64,78913.04,0.0,0.98605,1e-05,1.65292]
[1777253851312,60.63,78916.2,0.0,0.98612,1e-05,1.64582]
[1777253853326,60.62,78908.55,0.0,0.98604,1e-05,1.65407]
[1777253855340,60.62,78902.8,0.0,0.98598,1e-05,1.6604]
[1777253858363,60.6,78897.1,0.0,0.98592,1e-05,1.66619]
[1777253861384,60.6,78902.68,0.0,0.98599,1e-05,1.6591]
[1777253862390,60.61,78907.01,0.0,0.98604,1e-05,1.65363]
[1777253867425,60.61,78900.81,0.0,0.98596,1e-05,1.66171]
[1777253872460,60.61,78902.54,0.0,0.98598,1e-05,1.65963]
[1777253874474,60.61,78908.24,0.0,0.98605,1e-05,1.65246]
[1777253876488,60.61,78915.0,0.0,0.98614,1e-05,1.644]
[1777253877495,60.61,78929.83,0.0,0.98632,1e-05,1.62543]
[1777253878502,60.61,78934.49,0.0,0.98638,1e-05,1.6197]
[1777253880518,60.61,78939.74,0.0,0.98644,1e-05,1.61337]
[1777253883537,60.62,78942.2,0.0,0.98647,1e-05,1.61069]
[1777253885550,60.62,78948.54,0.0,0.98654,1e-05,1.60309]
[1777253887565,60.62,78953.85,0.0,0.98661,1e-05,1.59682]
[1777253892600,60.63,78957.66,0.0,0.98664,1e-05,1.59289]
[1777253894613,60.63,78965.81,0.0,0.98674,1e-05,1.5832]
[1777253899650,60.64,78965.83,0.0,0.98673,1e-05,1.58406]
[1777253903678,60.64,78971.03,0.0,0.98679,1e-05,1.57841]
[1777253905979,60.64,78969.61,0.0,0.98677,1e-05,1.58053]
[1777253906704,60.65,78976.09,0.0,0.98684,1e-05,1.57281]
[1777253908719,60.65,78985.08,0.0,0.98695,1e-05,1.56227]
[1777253909740,60.65,78990.97,0.0,0.98701,1e-05,1.55536]
[1777253910733,60.65,78991.56,0.0,0.98702,1e-05,1.55488]
[1777253916049,60.66,78993.11,0.0,0.98705,1e-05,1.55167]
[1777253921810,60.67,78993.9,0.0,0.98704,1e-05,1.55212]
[1777253926844,60.68,78997.02,0.0,0.98707,1e-05,1.54953]
[1777253931880,60.69,78996.71,0.0,0.98705,1e-05,1.55108]
[1777253936190,60.7,78990.21,0.0,0.98697,1e-05,1.55986]
[1777253937923,60.7,78987.26,0.0,0.98693,1e-05,1.56387]
[1777253939937,60.71,78992.28,0.0,0.98698,1e-05,1.55821]
[1777253944972,60.71,78994.23,0.0,0.987,1e-05,1.55692]
[1777253946260,60.72,79002.95,0.0,0.9871,1e-05,1.54663]
[1777253947992,60.72,79006.79,0.0,0.98714,1e-05,1.54245]
[1777253953029,60.72,79000.76,0.0,0.98707,1e-05,1.54941]
[1777253958094,60.71,79013.45,0.0,0.98723,1e-05,1.53299]
[1777253959096,60.71,79033.03,0.0,0.98746,1e-05,1.50957]
[1777253960103,60.7,79043.79,0.0,0.98758,1e-05,1.49677]
[1777253961109,60.7,79049.53,0.0,0.98765,1e-05,1.48992]
[1777253963124,60.7,79052.36,0.0,0.98768,1e-05,1.48636]
[1777253968159,60.7,79055.76,0.0,0.98773,1e-05,1.48176]
[1777253969165,60.69,79046.06,0.0,0.98762,1e-05,1.49292]
[1777253970182,60.69,79038.01,0.0,0.98753,1e-05,1.5022]
[1777253971182,60.69,79038.26,0.0,0.98755,1e-05,1.49928]
[1777253972188,60.69,79080.44,0.0,0.98803,1e-05,1.45079]
[1777253973206,60.7,79095.58,0.0,0.98819,1e-05,1.43397]
[1777253974209,60.73,79100.73,0.0,0.9882,1e-05,1.43231]
[1777253975212,60.77,79110.96,0.0,0.98828,1e-05,1.42496]
[1777253976479,60.8,79121.48,0.0,0.98835,1e-05,1.41748]
[1777253977230,60.84,79121.48,0.0,0.98831,1e-05,1.42189]
[1777253979240,60.92,79129.96,0.0,0.98832,1e-05,1.42106]
[1777253982259,61.02,79123.29,0.0,0.98812,1e-05,1.44119]
[1777253983267,61.05,79110.56,0.0,0.98795,1e-05,1.45956]
[1777253984272,61.06,79110.56,0.0,0.98794,1e-05,1.45993]
[1777253988300,61.07,79106.53,0.0,0.98789,1e-05,1.46599]
[1777253992329,61.08,79111.67,0.0,0.98793,1e-05,1.46155]
[1777253994342,61.09,79105.48,0.0,0.98785,1e-05,1.46933]
[1777253995351,61.09,79098.58,0.0,0.98777,1e-05,1.47759]
[1777253999381,61.1,79095.13,0.0,0.98772,1e-05,1.4829]
[1777254001394,61.11,79077.9,0.0,0.98752,1e-05,1.50353]
[1777254002402,61.11,79064.75,0.0,0.98737,1e-05,1.51922]
[1777254003409,61.11,79059.6,0.0,0.9873,1e-05,1.5258]
[1777254005419,61.12,79054.44,0.0,0.98724,1e-05,1.53213]
[1777254010454,61.13,79057.33,0.0,0.98726,1e-05,1.53011]
[1777254015509,61.13,79100.18,0.0,0.98774,1e-05,1.481]
[1777254016514,61.14,79131.41,0.0,0.98808,1e-05,1.44569]
[1777254017523,61.17,79139.35,0.0,0.98813,1e-05,1.44036]
[1777254018534,61.2,79139.19,0.0,0.9881,1e-05,1.44425]
[1777254023564,61.2,79148.31,0.0,0.9882,1e-05,1.4337]
[1777254024571,61.19,79156.14,0.0,0.98829,1e-05,1.42412]
[1777254025579,61.18,79165.18,0.0,0.9884,1e-05,1.41298]
[1777254030615,61.16,79168.54,0.0,0.98845,1e-05,1.40739]
[1777254035649,61.16,79162.75,0.0,0.98842,1e-05,1.4107]
[1777254038670,61.15,79155.47,0.0,0.98834,1e-05,1.41833]
[1777254042703,61.15,79143.12,0.0,0.98821,1e-05,1.4319]
[1777254043709,61.15,79136.38,0.0,0.98814,1e-05,1.43938]
[1777254048742,61.15,79133.73,0.0,0.98811,1e-05,1.44198]
[1777254053777,61.14,79133.72,0.0,0.98812,1e-05,1.44162]
[1777254059093,61.14,79125.8,0.0,0.98803,1e-05,1.45022]
[1777254061832,61.14,79119.39,0.0,0.98797,1e-05,1.45728]
[1777254064854,61.14,79127.55,0.0,0.98806,1e-05,1.44778]
[1777254065862,61.14,79117.39,0.0,0.98794,1e-05,1.45971]
[1777254066868,61.14,79114.02,0.0,0.9879,1e-05,1.46394]
[1777254069160,61.15,79109.61,0.0,0.98785,1e-05,1.46974]
[1777254074927,61.17,79103.32,0.0,0.98775,1e-05,1.47917]
[1777254076941,61.17,79100.08,0.0,0.98771,1e-05,1.4836]
[1777254081979,61.19,79100.26,0.0,0.9877,1e-05,1.48511]
[1777254087013,61.2,79102.7,0.0,0.98771,1e-05,1.48399]
[1777254092048,61.22,79099.35,0.0,0.98767,1e-05,1.48707]
[1777254097083,61.23,79095.59,0.0,0.98762,1e-05,1.49307]
[1777254102118,61.24,79093.17,0.0,0.98757,1e-05,1.49748]
[1777254108160,61.26,79092.47,0.0,0.98755,1e-05,1.50015]
[1777254113196,61.27,79093.66,0.0,0.98755,1e-05,1.49979]
[1777254118232,61.28,79094.76,0.0,0.98755,1e-05,1.50001]
[1777254123267,61.29,79102.83,0.0,0.98763,1e-05,1.49214]
[1777254124293,61.29,79104.75,0.0,0.98765,1e-05,1.49023]
[1777254127295,61.3,79098.76,0.0,0.98757,1e-05,1.49812]
[1777254132335,61.32,79103.98,0.0,0.98761,1e-05,1.49363]
[1777254134350,61.32,79095.41,0.0,0.98751,1e-05,1.5042]
[1777254135357,61.32,79089.59,0.0,0.98744,1e-05,1.51129]
[1777254140391,61.34,79088.04,0.0,0.98741,1e-05,1.51456]
[1777254143416,61.34,79064.54,0.0,0.98713,1e-05,1.54312]
[1777254144420,61.34,79048.24,0.0,0.98694,1e-05,1.56281]
[1777254145427,61.35,79043.13,0.0,0.98687,1e-05,1.56916]
[1777254146434,61.35,79043.02,0.0,0.98687,1e-05,1.56949]
[1777254151469,61.36,79048.43,0.0,0.98695,1e-05,1.56144]
[1777254153482,61.36,79053.45,0.0,0.987,1e-05,1.55582]
[1777254158518,61.37,79055.29,0.0,0.98701,1e-05,1.55465]
[1777254163552,61.37,79058.25,0.0,0.98704,1e-05,1.5521]
[1777254168588,61.38,79061.87,0.0,0.98707,1e-05,1.54877]
[1777254169862,61.39,79055.98,0.0,0.987,1e-05,1.55617]
[1777254173622,61.39,79054.86,0.0,0.98698,1e-05,1.55803]
[1777254178658,61.4,79055.85,0.0,0.98698,1e-05,1.55771]
[1777254181679,61.4,79049.46,0.0,0.9869,1e-05,1.56587]
[1777254182686,61.4,79038.06,0.0,0.98677,1e-05,1.57975]
[1777254183694,61.4,79029.47,0.0,0.98666,1e-05,1.59041]
[1777254184700,61.4,79022.75,0.0,0.98658,1e-05,1.5986]
[1777254185712,61.41,79021.2,0.0,0.98656,1e-05,1.6007]
[1777254190747,61.41,79018.59,0.0,0.98652,1e-05,1.60428]
[1777254195779,61.41,79015.41,0.0,0.98648,1e-05,1.6088]
[1777254197792,61.42,79019.33,0.0,0.98653,1e-05,1.60422]
[1777254202827,61.42,79016.72,0.0,0.98649,1e-05,1.60799]
[1777254204841,61.42,79010.95,0.0,0.98642,1e-05,1.61529]
[1777254209877,61.43,79008.61,0.0,0.98638,1e-05,1.61867]
[1777254211894,61.43,79001.5,0.0,0.98631,1e-05,1.62504]
[1777254216926,61.43,79004.84,0.0,0.98635,1e-05,1.62136]
[1777254221960,61.43,79008.77,0.0,0.98639,1e-05,1.61696]
[1777254226995,61.44,79010.47,0.0,0.98641,1e-05,1.61531]
[1777254232031,61.44,79009.6,0.0,0.9864,1e-05,1.6168]
[1777254237068,61.44,79007.16,0.0,0.98636,1e-05,1.62023]
[1777254242101,61.45,79014.08,0.0,0.98644,1e-05,1.61212]
[1777254243109,61.45,79021.19,0.0,0.98653,1e-05,1.60351]
[1777254244116,61.45,79019.9,0.0,0.98651,1e-05,1.6052]
[1777254249151,61.45,79018.23,0.0,0.98649,1e-05,1.60779]
[1777254254185,61.46,79019.7,0.0,0.9865,1e-05,1.60654]
[1777254259220,61.46,79037.32,0.0,0.98671,1e-05,1.58564]
[1777254260503,61.46,79042.57,0.0,0.98677,1e-05,1.57943]
[1777254262242,61.47,79048.88,0.0,0.98684,1e-05,1.57213]
[1777254263248,61.47,79051.93,0.0,0.98687,1e-05,1.56863]
[1777254268284,61.47,79056.55,0.0,0.98692,1e-05,1.56392]
[1777254273318,61.48,79061.14,0.0,0.98699,1e-05,1.55677]
[1777254275333,61.48,79063.42,0.0,0.98701,1e-05,1.55441]
[1777254280643,61.49,79065.58,0.0,0.98702,1e-05,1.55278]
[1777254286413,61.5,79062.0,0.0,0.98697,1e-05,1.55816]
[1777254290713,61.51,79058.72,0.0,0.98693,1e-05,1.56278]
[1777254296482,61.51,79059.83,0.0,0.98693,1e-05,1.56244]
[1777254301517,61.52,79061.89,0.0,0.98695,1e-05,1.56081]
[1777254306559,61.53,79064.42,0.0,0.98697,1e-05,1.55865]
[1777254308567,61.53,79075.78,0.0,0.9871,1e-05,1.54548]
[1777254309574,61.53,79079.9,0.0,0.98714,1e-05,1.5408]
[1777254311588,61.54,79082.06,0.0,0.98716,1e-05,1.53866]
[1777254315892,61.54,79084.84,0.0,0.98719,1e-05,1.53644]
[1777254318636,61.55,79106.13,0.0,0.98743,1e-05,1.51192]
[1777254319644,61.55,79109.69,0.0,0.98746,1e-05,1.50804]
[1777254323672,61.56,79104.16,0.0,0.98739,1e-05,1.51554]
[1777254328718,61.57,79131.04,0.0,0.98768,1e-05,1.48574]
[1777254329725,61.57,79138.03,0.0,0.98776,1e-05,1.47805]
[1777254330731,61.58,79138.41,0.0,0.98776,1e-05,1.47794]
[1777254334759,61.59,79147.54,0.0,0.98787,1e-05,1.46642]
[1777254336038,61.59,79142.68,0.0,0.98781,1e-05,1.47263]
[1777254338788,61.6,79141.23,0.0,0.98778,1e-05,1.47494]
[1777254342815,61.61,79134.88,0.0,0.9877,1e-05,1.48348]
[1777254344832,61.61,79127.52,0.0,0.98761,1e-05,1.49256]
[1777254346845,61.62,79121.9,0.0,0.98754,1e-05,1.49964]
[1777254349866,61.63,79116.8,0.0,0.98748,1e-05,1.50642]
[1777254353894,61.64,79110.56,0.0,0.98739,1e-05,1.51508]
[1777254354901,61.64,79104.61,0.0,0.98732,1e-05,1.52228]
[1777254359937,61.65,79105.1,0.0,0.98732,1e-05,1.52301]
[1777254362961,61.66,79111.04,0.0,0.98738,1e-05,1.51688]
[1777254367993,61.67,79110.02,0.0,0.98735,1e-05,1.51944]
[1777254373029,61.68,79106.45,0.0,0.9873,1e-05,1.52498]
[1777254378066,61.69,79104.97,0.0,0.98727,1e-05,1.52806]
[1777254383100,61.7,79102.8,0.0,0.98723,1e-05,1.53193]
[1777254388136,61.71,79099.67,0.0,0.98718,1e-05,1.53689]
[1777254393171,61.72,79099.36,0.0,0.98718,1e-05,1.53601]
[1777254398206,61.73,79100.08,0.0,0.98718,1e-05,1.53643]
[1777254403241,61.74,79095.75,0.0,0.98712,1e-05,1.54279]
[1777254408276,61.75,79095.3,0.0,0.9871,1e-05,1.54454]
[1777254413312,61.76,79093.8,0.0,0.98707,1e-05,1.54749]
[1777254419353,61.77,79092.87,0.0,0.98705,1e-05,1.55002]
[1777254424395,61.78,79092.14,0.0,0.98703,1e-05,1.55203]
[1777254426672,61.79,79084.9,0.0,0.98694,1e-05,1.56107]
[1777254428418,61.79,79087.12,0.0,0.98696,1e-05,1.55886]
[1777254433463,61.8,79087.04,0.0,0.98695,1e-05,1.56]
[1777254434471,61.8,79129.49,0.0,0.98744,1e-05,1.51017]
[1777254435472,61.8,79179.54,0.0,0.98799,1e-05,1.45356]
[1777254436744,61.81,79180.19,0.0,0.98799,1e-05,1.4532]
[1777254438504,61.87,79188.92,0.0,0.98802,1e-05,1.45081]
[1777254439505,61.9,79222.21,0.0,0.98834,1e-05,1.41762]
[1777254440512,61.94,79239.38,0.0,0.98848,1e-05,1.40309]
[1777254441521,61.98,79242.55,0.0,0.98847,1e-05,1.40411]
[1777254445548,62.13,79250.93,0.0,0.9884,1e-05,1.41216]
[1777254448583,62.23,79256.81,0.0,0.98834,1e-05,1.41815]
[1777254449581,62.27,79284.07,0.0,0.98858,1e-05,1.39314]
[1777254450588,62.27,79316.64,0.0,0.98891,1e-05,1.35846]
[1777254451595,62.33,79319.89,0.0,0.98891,1e-05,1.35879]
[1777254452601,62.33,79310.97,0.0,0.98881,1e-05,1.36871]
[1777254453611,62.34,79316.37,0.0,0.98886,1e-05,1.36346]
[1777254454616,62.34,79315.36,0.0,0.98885,1e-05,1.36502]
[1777254455626,62.34,79320.75,0.0,0.9889,1e-05,1.35981]
[1777254456896,62.35,79328.23,0.0,0.98897,1e-05,1.35244]
[1777254458652,62.36,79337.36,0.0,0.98905,1e-05,1.34389]
[1777254459652,62.36,79344.18,0.0,0.98911,1e-05,1.3373]
[1777254460663,62.37,79345.49,0.0,0.98912,1e-05,1.33647]
[1777254463683,62.38,79337.48,0.0,0.98903,1e-05,1.34639]
[1777254464689,62.43,79332.08,0.0,0.98892,1e-05,1.35712]
[1777254465697,62.43,79329.45,0.0,0.98889,1e-05,1.36037]
[1777254466980,62.44,79314.64,0.0,0.98874,1e-05,1.37652]
[1777254468718,62.44,79308.04,0.0,0.98866,1e-05,1.3845]
[1777254469725,62.45,79303.7,0.0,0.98861,1e-05,1.38959]
[1777254471738,62.49,79302.15,0.0,0.98855,1e-05,1.39598]
[1777254474759,62.57,79293.09,0.0,0.98838,1e-05,1.41451]
[1777254477052,62.6,79283.26,0.0,0.98823,1e-05,1.42945]
[1777254480836,62.67,79309.93,0.0,0.98844,1e-05,1.4082]
[1777254481811,62.74,79359.25,0.0,0.98887,1e-05,1.36317]
[1777254482827,62.79,79359.82,0.0,0.98882,1e-05,1.36812]
[1777254483831,62.79,79372.33,0.0,0.98895,1e-05,1.35549]
[1777254484838,62.83,79374.69,0.0,0.98892,1e-05,1.35788]
[1777254487134,62.92,79352.41,0.0,0.9886,1e-05,1.39136]
[1777254488879,62.93,79340.35,0.0,0.98847,1e-05,1.40506]
[1777254489885,62.93,79334.09,0.0,0.98841,1e-05,1.41218]
[1777254491900,62.94,79328.63,0.0,0.98834,1e-05,1.41892]
[1777254496940,63.1,79326.26,0.0,0.98814,1e-05,1.43987]
[1777254498948,63.14,79343.75,0.0,0.98829,1e-05,1.42497]
[1777254499955,63.17,79335.51,0.0,0.98817,1e-05,1.43738]
[1777254500962,63.2,79324.55,0.0,0.98802,1e-05,1.45255]
[1777254501968,63.2,79317.45,0.0,0.98794,1e-05,1.46065]
[1777254504989,63.21,79324.79,0.0,0.98801,1e-05,1.45351]
[1777254505996,63.21,79330.74,0.0,0.98807,1e-05,1.44733]
[1777254507276,63.21,79341.36,0.0,0.98818,1e-05,1.43609]
[1777254508013,63.21,79341.36,0.0,0.98818,1e-05,1.43643]
[1777254510032,63.22,79332.44,0.0,0.98808,1e-05,1.4468]
[1777254513049,63.23,79324.7,0.0,0.98801,1e-05,1.45379]
[1777254518082,63.35,79322.48,0.0,0.98784,1e-05,1.47072]
[1777254521103,63.4,79315.74,0.0,0.98772,1e-05,1.4838]
[1777254522111,63.42,79310.32,0.0,0.98764,1e-05,1.49228]
[1777254523118,63.43,79304.32,0.0,0.98757,1e-05,1.49922]
[1777254528152,63.44,79301.89,0.0,0.98753,1e-05,1.50308]
[1777254533187,63.44,79299.24,0.0,0.98749,1e-05,1.50715]
[1777254538223,63.45,79311.36,0.0,0.98761,1e-05,1.49469]
[1777254539232,63.46,79316.5,0.0,0.98767,1e-05,1.48921]
[1777254540241,63.46,79340.49,0.0,0.98792,1e-05,1.46298]
[1777254541246,63.46,79352.97,0.0,0.98805,1e-05,1.44965]
[1777254543259,63.47,79344.55,0.0,0.98795,1e-05,1.45947]
[1777254544266,63.47,79339.39,0.0,0.9879,1e-05,1.46542]
[1777254547292,63.48,79345.25,0.0,0.98795,1e-05,1.45984]
[1777254550312,63.48,79339.61,0.0,0.98788,1e-05,1.46691]
[1777254552328,63.49,79348.25,0.0,0.98797,1e-05,1.45802]
[1777254553333,63.49,79341.91,0.0,0.9879,1e-05,1.46525]
[1777254554340,63.49,79335.83,0.0,0.98783,1e-05,1.47222]
[1777254559376,63.53,79337.19,0.0,0.98781,1e-05,1.47459]
[1777254562447,63.53,79335.14,0.0,0.98778,1e-05,1.47765]
[1777254563419,63.53,79347.69,0.0,0.98791,1e-05,1.46383]
[1777254564426,63.53,79368.5,0.0,0.98813,1e-05,1.44116]
[1777254565434,63.54,79373.72,0.0,0.98818,1e-05,1.43609]
[1777254567717,63.55,79360.16,0.0,0.98803,1e-05,1.45178]
[1777254569460,63.55,79354.13,0.0,0.98796,1e-05,1.45867]
[1777254570468,63.55,79342.71,0.0,0.98784,1e-05,1.47149]
[1777254571486,63.56,79336.39,0.0,0.98779,1e-05,1.4763]
[1777254572492,63.56,79335.35,0.0,0.98778,1e-05,1.47771]
[1777254573492,63.56,79342.73,0.0,0.98785,1e-05,1.46984]
[1777254574502,63.56,79341.51,0.0,0.98784,1e-05,1.47145]
[1777254578527,63.57,79333.47,0.0,0.98774,1e-05,1.48143]
[1777254579533,63.57,79331.05,0.0,0.98771,1e-05,1.48437]
[1777254584568,63.59,79328.76,0.0,0.98767,1e-05,1.48818]
[1777254585844,63.59,79343.83,0.0,0.98783,1e-05,1.47176]
[1777254586583,63.59,79343.83,0.0,0.98783,1e-05,1.47203]
[1777254588603,63.59,79335.25,0.0,0.98773,1e-05,1.48204]
[1777254589604,63.62,79328.0,0.0,0.98763,1e-05,1.49263]
[1777254590612,63.62,79326.39,0.0,0.98761,1e-05,1.49467]
[1777254591618,63.62,79339.52,0.0,0.98775,1e-05,1.48033]
[1777254592628,63.62,79340.87,0.0,0.98776,1e-05,1.47909]
[1777254597660,63.63,79335.56,0.0,0.98769,1e-05,1.48627]
[1777254602695,63.64,79339.08,0.0,0.98772,1e-05,1.48362]
[1777254603703,63.65,79346.46,0.0,0.9878,1e-05,1.47572]
[1777254604710,63.65,79340.88,0.0,0.98773,1e-05,1.48214]
[1777254605717,63.65,79341.18,0.0,0.98773,1e-05,1.48206]
[1777254611029,63.66,79337.83,0.0,0.98768,1e-05,1.48729]
[1777254613774,63.69,79329.0,0.0,0.98756,1e-05,1.49975]
[1777254615789,63.69,79321.27,0.0,0.98747,1e-05,1.50884]
[1777254616796,63.69,79319.25,0.0,0.98745,1e-05,1.51132]
[1777254621099,63.7,79315.27,0.0,0.9874,1e-05,1.51681]
[1777254624852,63.71,79309.37,0.0,0.98733,1e-05,1.52406]
[1777254626868,63.72,79301.92,0.0,0.98722,1e-05,1.53449]
[1777254628881,63.73,79298.74,0.0,0.98719,1e-05,1.53844]
[1777254631169,63.73,79294.03,0.0,0.98715,1e-05,1.54179]
[1777254632914,63.73,79289.01,0.0,0.98709,1e-05,1.54768]
[1777254633916,63.73,79280.78,0.0,0.987,1e-05,1.55727]
[1777254634923,63.73,79281.08,0.0,0.987,1e-05,1.55707]
[1777254638951,63.74,79273.82,0.0,0.98691,1e-05,1.56598]
[1777254643986,63.75,79271.53,0.0,0.98688,1e-05,1.56941]
[1777254649024,63.75,79271.34,0.0,0.98687,1e-05,1.5703]
[1777254653056,63.75,79261.41,0.0,0.98675,1e-05,1.58224]
[1777254654057,63.76,79252.01,0.0,0.98664,1e-05,1.59347]
[1777254656072,63.76,79260.87,0.0,0.98674,1e-05,1.58322]
[1777254657078,63.76,79274.51,0.0,0.9869,1e-05,1.5676]
[1777254659091,63.76,79274.66,0.0,0.9869,1e-05,1.56756]
[1777254661400,63.76,79263.96,0.0,0.98677,1e-05,1.58038]
[1777254663130,63.76,79246.08,0.0,0.98656,1e-05,1.60141]
[1777254664139,63.77,79244.98,0.0,0.98655,1e-05,1.60291]
[1777254666152,63.77,79231.22,0.0,0.98639,1e-05,1.61931]
[1777254667158,63.77,79231.35,0.0,0.98639,1e-05,1.6192]
[1777254670178,63.77,79242.08,0.0,0.98651,1e-05,1.6066]
[1777254671472,63.77,79254.55,0.0,0.98666,1e-05,1.59206]
[1777254673201,63.77,79262.15,0.0,0.98674,1e-05,1.58343]
[1777254678234,63.77,79257.19,0.0,0.98668,1e-05,1.5896]
[1777254680252,63.78,79264.41,0.0,0.98676,1e-05,1.58134]
[1777254681255,63.78,79264.6,0.0,0.98676,1e-05,1.58121]
[1777254686291,63.78,79260.41,0.0,0.98671,1e-05,1.58655]
[1777254688305,63.78,79255.18,0.0,0.98665,1e-05,1.59281]
[1777254693339,63.78,79257.88,0.0,0.9867,1e-05,1.58745]
[1777254698376,63.79,79260.01,0.0,0.98672,1e-05,1.58535]
[1777254703409,63.79,79252.69,0.0,0.98663,1e-05,1.59426]
[1777254706433,63.79,79245.32,0.0,0.98654,1e-05,1.60308]
[1777254707440,63.79,79235.25,0.0,0.98642,1e-05,1.615]
[1777254708446,63.79,79237.49,0.0,0.98645,1e-05,1.61238]
[1777254711469,63.79,79232.41,0.0,0.98639,1e-05,1.61846]
[1777254714491,63.79,79224.17,0.0,0.98629,1e-05,1.6283]
[1777254715497,63.79,79218.55,0.0,0.98623,1e-05,1.635]
[1777254716503,63.79,79214.13,0.0,0.98617,1e-05,1.64028]
[1777254718518,63.79,79215.09,0.0,0.98619,1e-05,1.63907]
[1777254721539,63.79,79201.52,0.0,0.98602,1e-05,1.65531]
[1777254722548,63.79,79197.33,0.0,0.98597,1e-05,1.66032]
[1777254724560,63.79,79211.1,0.0,0.98614,1e-05,1.64361]
[1777254725569,63.79,79217.4,0.0,0.98622,1e-05,1.63602]
[1777254726574,63.79,79220.18,0.0,0.98625,1e-05,1.63268]
[1777254729595,63.79,79211.06,0.0,0.98614,1e-05,1.64352]
[1777254730601,63.79,79202.88,0.0,0.98604,1e-05,1.65332]
[1777254731915,63.79,79195.0,0.0,0.98595,1e-05,1.66279]
[1777254733625,63.79,79197.11,0.0,0.98598,1e-05,1.6601]
[1777254736644,63.79,79191.02,0.0,0.9859,1e-05,1.66728]
[1777254738660,63.79,79199.96,0.0,0.98601,1e-05,1.65631]
[1777254739665,63.79,79214.38,0.0,0.98619,1e-05,1.63891]
[1777254740672,63.79,79222.6,0.0,0.98628,1e-05,1.62907]
[1777254741986,63.78,79228.14,0.0,0.98635,1e-05,1.62247]
[1777254743693,63.79,79226.35,0.0,0.98633,1e-05,1.6246]
[1777254748732,63.79,79225.17,0.0,0.98631,1e-05,1.62601]
[1777254750748,63.79,79219.78,0.0,0.98625,1e-05,1.63244]
[1777254752056,63.79,79213.86,0.0,0.9862,1e-05,1.6369]
[1777254753765,63.78,79213.41,0.0,0.9862,1e-05,1.63739]
[1777254755781,63.78,79207.28,0.0,0.98612,1e-05,1.64471]
[1777254760813,63.78,79205.71,0.0,0.98611,1e-05,1.64642]
[1777254764841,63.78,79210.79,0.0,0.98617,1e-05,1.64018]
[1777254769878,63.78,79210.3,0.0,0.98616,1e-05,1.64061]
[1777254773909,63.78,79205.26,0.0,0.98611,1e-05,1.64651]
[1777254778943,63.78,79207.47,0.0,0.98613,1e-05,1.64363]
[1777254783978,63.78,79213.06,0.0,0.9862,1e-05,1.63672]
[1777254786999,63.78,79219.41,0.0,0.98628,1e-05,1.62904]
[1777254792355,63.77,79218.62,0.0,0.98627,1e-05,1.62984]
[1777254798076,63.77,79218.69,0.0,0.98627,1e-05,1.62964]
[1777254803112,63.77,79216.93,0.0,0.98625,1e-05,1.63161]
[1777254808146,63.77,79218.49,0.0,0.98627,1e-05,1.62962]
[1777254813182,63.77,79217.05,0.0,0.98628,1e-05,1.6286]
[1777254818217,63.77,79216.94,0.0,0.98628,1e-05,1.62861]
[1777254822565,63.77,79222.38,0.0,0.98634,1e-05,1.62202]
[1777254828287,63.77,79221.77,0.0,0.98634,1e-05,1.62265]
[1777254833321,63.77,79221.57,0.0,0.98634,1e-05,1.62281]
[1777254839363,63.77,79219.36,0.0,0.98631,1e-05,1.62533]
[1777254844398,63.76,79216.32,0.0,0.98628,1e-05,1.62883]
[1777254849434,63.76,79216.54,0.0,0.98628,1e-05,1.62845]
[1777254854469,63.76,79217.06,0.0,0.98629,1e-05,1.62772]
[1777254858497,63.76,79214.99,0.0,0.98626,1e-05,1.63009]
[1777254863532,63.76,79215.17,0.0,0.98627,1e-05,1.62973]
[1777254864539,63.76,79207.81,0.0,0.98618,1e-05,1.63851]
[1777254865546,63.76,79202.15,0.0,0.98611,1e-05,1.64526]
[1777254870581,63.76,79200.59,0.0,0.9861,1e-05,1.64687]
[1777254875617,63.76,79200.97,0.0,0.98613,1e-05,1.64351]
[1777254878637,63.75,79198.43,0.0,0.9861,1e-05,1.64643]
[1777254883672,63.75,79196.86,0.0,0.98608,1e-05,1.64806]
[1777254887700,63.75,79202.7,0.0,0.98615,1e-05,1.64085]
[1777254893059,63.75,79225.35,0.0,0.98642,1e-05,1.61366]
[1777254894759,63.75,79243.23,0.0,0.98663,1e-05,1.59275]
[1777254895762,63.75,79250.64,0.0,0.98671,1e-05,1.58415]
[1777254899791,63.75,79242.98,0.0,0.98662,1e-05,1.59329]
[1777254901805,63.75,79237.94,0.0,0.98656,1e-05,1.59931]
[1777254906840,63.76,79236.97,0.0,0.98655,1e-05,1.60066]
[1777254907846,63.76,79231.17,0.0,0.98648,1e-05,1.60753]
[1777254908854,63.76,79228.14,0.0,0.98645,1e-05,1.61114]
[1777254911874,63.76,79234.74,0.0,0.98652,1e-05,1.60343]
[1777254916910,63.76,79226.43,0.0,0.98642,1e-05,1.61343]
[1777254921945,63.76,79226.08,0.0,0.98642,1e-05,1.61397]
[1777254924966,63.76,79220.31,0.0,0.98635,1e-05,1.62086]
[1777254926979,63.76,79217.96,0.0,0.98632,1e-05,1.62367]
[1777254931008,63.76,79212.96,0.0,0.98629,1e-05,1.62702]
[1777254937052,63.76,79210.49,0.0,0.98626,1e-05,1.62993]
[1777254939076,63.76,79196.43,0.0,0.98609,1e-05,1.64678]
[1777254940077,63.76,79195.68,0.0,0.98608,1e-05,1.6476]
[1777254945108,63.76,79197.66,0.0,0.98611,1e-05,1.64504]
[1777254950143,63.76,79201.41,0.0,0.98615,1e-05,1.64037]
[1777254955177,63.75,79204.55,0.0,0.98619,1e-05,1.63647]
[1777254959206,63.75,79200.24,0.0,0.98614,1e-05,1.6415]
[1777254964240,63.75,79195.92,0.0,0.98609,1e-05,1.64647]
[1777254966255,63.75,79190.85,0.0,0.98603,1e-05,1.65246]
[1777254969276,63.75,79185.33,0.0,0.98597,1e-05,1.65893]
[1777254974310,63.75,79183.45,0.0,0.98595,1e-05,1.66084]
[1777254979346,63.74,79182.18,0.0,0.98594,1e-05,1.66201]
[1777254981359,63.74,79175.44,0.0,0.98586,1e-05,1.67004]
[1777254986395,63.74,79184.68,0.0,0.98597,1e-05,1.65841]
[1777254987403,63.74,79191.18,0.0,0.98605,1e-05,1.65049]
[1777254988410,63.74,79190.93,0.0,0.98605,1e-05,1.65075]
[1777254989417,63.74,79196.76,0.0,0.98612,1e-05,1.64368]
[1777254990423,63.74,79198.83,0.0,0.98614,1e-05,1.64115]
[1777254995458,63.74,79199.11,0.0,0.98617,1e-05,1.63806]
[1777255000494,63.73,79198.6,0.0,0.98616,1e-05,1.63855]
[1777255005529,63.73,79196.61,0.0,0.98614,1e-05,1.64084]
[1777255010563,63.73,79196.4,0.0,0.98614,1e-05,1.64097]
[1777255015599,63.73,79193.66,0.0,0.98611,1e-05,1.64416]
[1777255020633,63.73,79193.22,0.0,0.9861,1e-05,1.64456]
[1777255025669,63.73,79193.3,0.0,0.98611,1e-05,1.64435]
[1777255027683,63.73,79198.87,0.0,0.98617,1e-05,1.63763]
[1777255031715,63.73,79203.52,0.0,0.98623,1e-05,1.63203]
[1777255034735,63.73,79197.85,0.0,0.98616,1e-05,1.63881]
[1777255036749,63.73,79191.99,0.0,0.98609,1e-05,1.64581]
[1777255039771,63.73,79186.23,0.0,0.98602,1e-05,1.65267]
[1777255040778,63.73,79175.32,0.0,0.98589,1e-05,1.66585]
[1777255041786,63.73,79175.32,0.0,0.98589,1e-05,1.66579]
[1777255042793,63.73,79169.67,0.0,0.98582,1e-05,1.67261]
[1777255043799,63.73,79167.25,0.0,0.9858,1e-05,1.67548]
[1777255044806,63.73,79161.72,0.0,0.98573,1e-05,1.68217]
[1777255045815,63.73,79148.7,0.0,0.98557,1e-05,1.69809]
[1777255046819,63.72,79146.23,0.0,0.98554,1e-05,1.70101]
[1777255048833,63.72,79138.26,0.0,0.98544,1e-05,1.71062]
[1777255049840,63.72,79131.19,0.0,0.98536,1e-05,1.71928]
[1777255050848,63.72,79144.61,0.0,0.98553,1e-05,1.70244]
[1777255051855,63.72,79143.74,0.0,0.98554,1e-05,1.7007]
[1777255052862,63.72,79136.68,0.0,0.98545,1e-05,1.70932]
[1777255053869,63.72,79130.74,0.0,0.98538,1e-05,1.71656]
[1777255054876,63.71,79114.67,0.0,0.98518,1e-05,1.73652]
[1777255055883,63.71,79110.66,0.0,0.98513,1e-05,1.74138]
[1777255057896,63.71,79097.81,0.0,0.98497,1e-05,1.75723]
[1777255058904,63.71,79100.45,0.0,0.985,1e-05,1.75365]
[1777255061927,63.7,79107.91,0.0,0.98511,1e-05,1.74353]
[1777255062933,63.7,79111.86,0.0,0.98516,1e-05,1.73835]
[1777255067973,63.69,79111.01,0.0,0.98516,1e-05,1.73824]
[1777255073005,63.68,79112.59,0.0,0.98519,1e-05,1.73531]
[1777255078040,63.68,79112.34,0.0,0.98519,1e-05,1.73471]
[1777255083074,63.67,79110.36,0.0,0.98518,1e-05,1.73628]
[1777255087102,63.66,79117.64,0.0,0.98528,1e-05,1.72644]
[1777255090123,63.66,79122.41,0.0,0.98534,1e-05,1.72]
[1777255093145,63.66,79126.58,0.0,0.9854,1e-05,1.71435]
[1777255098179,63.65,79128.46,0.0,0.98543,1e-05,1.71136]
[1777255104562,63.65,79129.85,0.0,0.98545,1e-05,1.70891]
[1777255108250,63.64,79145.79,0.0,0.98566,1e-05,1.68876]
[1777255113285,63.64,79148.1,0.0,0.98571,1e-05,1.68288]
[1777255116319,63.64,79209.47,0.0,0.98645,1e-05,1.6087]
[1777255117320,63.64,79230.46,0.0,0.98669,1e-05,1.58405]
[1777255118329,63.64,79231.95,0.0,0.98671,1e-05,1.58231]
[1777255120343,63.64,79236.0,0.0,0.98676,1e-05,1.57758]
[1777255125377,63.64,79236.24,0.0,0.98676,1e-05,1.57763]
[1777255128398,63.65,79247.16,0.0,0.98688,1e-05,1.5653]
[1777255129405,63.65,79247.97,0.0,0.98689,1e-05,1.5645]
[1777255134781,63.65,79242.12,0.0,0.98681,1e-05,1.57209]
[1777255140484,63.66,79239.9,0.0,0.98678,1e-05,1.57529]
[1777255145518,63.66,79239.96,0.0,0.98678,1e-05,1.57592]
[1777255150553,63.67,79236.36,0.0,0.98673,1e-05,1.58068]
[1777255155589,63.67,79241.82,0.0,0.98679,1e-05,1.57483]
[1777255160622,63.68,79241.13,0.0,0.98677,1e-05,1.57615]
[1777255162636,63.68,79233.68,0.0,0.98669,1e-05,1.58505]
[1777255163644,63.68,79231.54,0.0,0.98666,1e-05,1.58764]
[1777255167671,63.68,79224.49,0.0,0.98657,1e-05,1.59624]
[1777255168678,63.68,79223.47,0.0,0.98656,1e-05,1.59751]
[1777255173715,63.69,79224.67,0.0,0.98659,1e-05,1.59384]
[1777255178748,63.69,79223.74,0.0,0.98658,1e-05,1.59527]
[1777255184791,63.69,79221.7,0.0,0.98655,1e-05,1.59805]
[1777255189827,63.69,79220.98,0.0,0.98654,1e-05,1.59922]
[1777255192848,63.7,79215.7,0.0,0.98648,1e-05,1.60564]
[1777255196882,63.7,79278.27,0.0,0.98719,1e-05,1.53326]
[1777255197888,63.7,79286.0,0.0,0.98728,1e-05,1.52448]
[1777255198894,63.7,79285.57,0.0,0.98727,1e-05,1.52497]
[1777255202923,63.7,79291.21,0.0,0.98733,1e-05,1.51878]
[1777255203931,63.7,79293.67,0.0,0.98736,1e-05,1.51641]
[1777255208965,63.71,79301.71,0.0,0.98744,1e-05,1.50819]
[1777255209972,63.71,79306.9,0.0,0.98749,1e-05,1.50282]
[1777255212994,63.72,79296.04,0.0,0.98736,1e-05,1.51568]
[1777255218031,63.73,79292.34,0.0,0.98732,1e-05,1.52065]
[1777255219038,63.73,79285.03,0.0,0.98723,1e-05,1.5293]
[1777255224073,63.74,79281.28,0.0,0.98718,1e-05,1.5344]
[1777255226087,63.74,79276.03,0.0,0.98712,1e-05,1.54069]
[1777255231122,63.75,79277.97,0.0,0.98715,1e-05,1.5367]
[1777255237163,63.75,79282.71,0.0,0.9872,1e-05,1.53221]
[1777255238170,63.75,79276.31,0.0,0.98713,1e-05,1.53964]
[1777255243205,63.76,79271.25,0.0,0.98706,1e-05,1.54607]
[1777255248245,63.77,79272.93,0.0,0.98707,1e-05,1.5448]
[1777255253277,63.77,79270.38,0.0,0.98704,1e-05,1.54835]
[1777255255648,63.77,79264.2,0.0,0.98697,1e-05,1.55568]
[1777255260333,63.78,79256.16,0.0,0.98687,1e-05,1.56549]
[1777255262340,63.78,79261.48,0.0,0.98693,1e-05,1.55954]
[1777255265718,63.78,79271.4,0.0,0.98704,1e-05,1.54845]
[1777255266368,63.78,79271.4,0.0,0.98704,1e-05,1.54856]
[1777255267380,63.78,79266.02,0.0,0.98698,1e-05,1.55485]
[1777255270406,63.79,79259.91,0.0,0.9869,1e-05,1.56219]
[1777255274425,63.79,79254.69,0.0,0.98684,1e-05,1.56858]
[1777255279460,63.79,79243.64,0.0,0.98671,1e-05,1.5818]
[1777255280467,63.79,79238.21,0.0,0.98665,1e-05,1.5882]
[1777255284495,63.79,79243.33,0.0,0.9867,1e-05,1.58244]
[1777255289531,63.8,79238.39,0.0,0.98664,1e-05,1.58854]
[1777255294568,63.8,79235.7,0.0,0.98663,1e-05,1.58942]
[1777255299601,63.8,79235.65,0.0,0.98663,1e-05,1.5898]
[1777255301615,63.8,79228.01,0.0,0.98654,1e-05,1.59888]
[1777255306002,63.8,79213.25,0.0,0.98636,1e-05,1.61648]
[1777255311686,63.81,79217.25,0.0,0.98641,1e-05,1.61187]
[1777255318738,63.81,79216.89,0.0,0.9864,1e-05,1.61246]
[1777255323773,63.81,79216.58,0.0,0.9864,1e-05,1.61293]
[1777255326146,63.81,79206.99,0.0,0.98628,1e-05,1.62436]
[1777255332835,63.81,79207.86,0.0,0.98629,1e-05,1.62331]
[1777255337870,63.81,79213.46,0.0,0.98636,1e-05,1.61664]
[1777255342905,63.81,79212.6,0.0,0.98635,1e-05,1.61763]
[1777255347941,63.81,79213.99,0.0,0.98637,1e-05,1.61594]
[1777255350962,63.81,79219.72,0.0,0.98643,1e-05,1.60913]
[1777255355998,63.81,79218.35,0.0,0.98644,1e-05,1.60817]
[1777255361032,63.81,79220.36,0.0,0.98646,1e-05,1.60581]
[1777255362041,63.81,79222.23,0.0,0.98648,1e-05,1.60362]
[1777255367076,63.81,79219.76,0.0,0.98646,1e-05,1.60661]
[1777255371102,63.81,79215.37,0.0,0.9864,1e-05,1.61183]
[1777255376138,63.81,79210.97,0.0,0.98635,1e-05,1.61703]
[1777255381179,63.81,79212.48,0.0,0.98637,1e-05,1.61521]
[1777255383188,63.81,79206.52,0.0,0.9863,1e-05,1.62226]
[1777255387215,63.81,79209.72,0.0,0.98634,1e-05,1.61841]
[1777255392250,63.81,79212.65,0.0,0.98637,1e-05,1.61493]
[1777255397286,63.81,79209.9,0.0,0.98634,1e-05,1.6182]
[1777255399300,63.81,79213.55,0.0,0.98638,1e-05,1.61389]
[1777255404334,63.81,79210.03,0.0,0.98634,1e-05,1.61813]
[1777255409369,63.81,79210.07,0.0,0.98634,1e-05,1.61814]
[1777255414404,63.81,79211.0,0.0,0.98637,1e-05,1.61453]
[1777255417426,63.81,79206.15,0.0,0.98631,1e-05,1.62033]
[1777255422460,63.81,79201.92,0.0,0.98626,1e-05,1.62536]
[1777255425481,63.81,79207.04,0.0,0.98632,1e-05,1.61928]
[1777255430518,63.81,79206.97,0.0,0.98632,1e-05,1.61939]
[1777255435553,63.81,79211.36,0.0,0.98637,1e-05,1.61421]
[1777255440594,63.81,79210.84,0.0,0.98637,1e-05,1.6149]
[1777255444615,63.81,79220.69,0.0,0.98648,1e-05,1.60334]
[1777255445622,63.81,79210.3,0.0,0.98636,1e-05,1.61565]
[1777255446993,63.81,79204.71,0.0,0.98629,1e-05,1.62231]
[1777255452675,63.81,79202.72,0.0,0.98627,1e-05,1.62471]
[1777255457707,63.81,79200.26,0.0,0.98624,1e-05,1.62766]
[1777255462741,63.81,79197.19,0.0,0.9862,1e-05,1.63131]
[1777255467776,63.81,79195.87,0.0,0.98619,1e-05,1.63288]
[1777255469791,63.81,79189.96,0.0,0.98612,1e-05,1.63993]
[1777255474825,63.81,79190.94,0.0,0.98615,1e-05,1.63603]
[1777255477204,63.81,79182.0,0.0,0.98605,1e-05,1.64674]
[1777255477846,63.81,79182.0,0.0,0.98605,1e-05,1.6467]
[1777255478853,63.81,79174.97,0.0,0.98596,1e-05,1.65514]
[1777255482882,63.81,79164.97,0.0,0.98584,1e-05,1.66704]
[1777255487921,63.8,79168.6,0.0,0.98589,1e-05,1.66229]
[1777255490941,63.8,79177.57,0.0,0.986,1e-05,1.65125]
[1777255494970,63.8,79188.3,0.0,0.98613,1e-05,1.63816]
[1777255495976,63.8,79189.42,0.0,0.98614,1e-05,1.6368]
[1777255497345,63.8,79202.06,0.0,0.9863,1e-05,1.62167]
[1777255499011,63.8,79206.73,0.0,0.98635,1e-05,1.61611]
[1777255502042,63.8,79206.15,0.0,0.98634,1e-05,1.61686]
[1777255507074,63.8,79204.69,0.0,0.98632,1e-05,1.6187]
[1777255511109,63.8,79194.46,0.0,0.9862,1e-05,1.63098]
[1777255512108,63.8,79190.52,0.0,0.98616,1e-05,1.6357]
[1777255515130,63.8,79201.51,0.0,0.98629,1e-05,1.62256]
[1777255516137,63.8,79203.63,0.0,0.98631,1e-05,1.62005]
[1777255518151,63.8,79198.08,0.0,0.98625,1e-05,1.6267]
[1777255521171,63.8,79196.46,0.0,0.98623,1e-05,1.62866]
[1777255526207,63.8,79183.33,0.0,0.98607,1e-05,1.64442]
[1777255527214,63.8,79181.05,0.0,0.98604,1e-05,1.64715]
[1777255532249,63.8,79183.48,0.0,0.98609,1e-05,1.64145]
[1777255537283,63.8,79184.71,0.0,0.98611,1e-05,1.63991]
[1777255542319,63.8,79181.72,0.0,0.98607,1e-05,1.64343]
[1777255547356,63.8,79182.64,0.0,0.98609,1e-05,1.64223]
[1777255551382,63.8,79176.48,0.0,0.98601,1e-05,1.64955]
[1777255553396,63.8,79171.05,0.0,0.98595,1e-05,1.65603]
[1777255558431,63.8,79167.02,0.0,0.9859,1e-05,1.66068]
[1777255563467,63.8,79153.75,0.0,0.98574,1e-05,1.67656]
[1777255564473,63.79,79146.51,0.0,0.98565,1e-05,1.68534]
[1777255565485,63.79,79141.75,0.0,0.98559,1e-05,1.6911]
[1777255567889,63.79,79136.14,0.0,0.98553,1e-05,1.6978]
[1777255570516,63.79,79141.66,0.0,0.9856,1e-05,1.69064]
[1777255575550,63.78,79141.73,0.0,0.98561,1e-05,1.69001]
[1777255577963,63.78,79147.66,0.0,0.98568,1e-05,1.68249]
[1777255579582,63.78,79157.61,0.0,0.98581,1e-05,1.67013]
[1777255584616,63.78,79156.03,0.0,0.98579,1e-05,1.67166]
[1777255589651,63.78,79165.41,0.0,0.98591,1e-05,1.65989]
[1777255594686,63.77,79161.9,0.0,0.98589,1e-05,1.66122]
[1777255599722,63.77,79161.21,0.0,0.98588,1e-05,1.66176]
[1777255604756,63.77,79159.06,0.0,0.98586,1e-05,1.66407]
[1777255610801,63.77,79159.52,0.0,0.98587,1e-05,1.66313]
[1777255614828,63.76,79166.42,0.0,0.98596,1e-05,1.65453]
[1777255615834,63.76,79171.98,0.0,0.98602,1e-05,1.64777]
[1777255620872,63.76,79183.91,0.0,0.98617,1e-05,1.63328]
[1777255625909,63.76,79189.49,0.0,0.98624,1e-05,1.62661]
[1777255626915,63.76,79196.02,0.0,0.98631,1e-05,1.61885]
[1777255628929,63.76,79191.95,0.0,0.98626,1e-05,1.62373]
[1777255631954,63.76,79186.51,0.0,0.9862,1e-05,1.63024]
[1777255636986,63.76,79182.91,0.0,0.98616,1e-05,1.63451]
[1777255642021,63.76,79186.76,0.0,0.9862,1e-05,1.62984]
[1777255647055,63.76,79185.65,0.0,0.98619,1e-05,1.6311]
[1777255653099,63.76,79186.41,0.0,0.98622,1e-05,1.62749]
[1777255658531,63.76,79185.77,0.0,0.98621,1e-05,1.62821]
[1777255664177,63.76,79179.92,0.0,0.98615,1e-05,1.63514]
[1777255666189,63.76,79172.16,0.0,0.98605,1e-05,1.64443]
[1777255667197,63.76,79168.49,0.0,0.98601,1e-05,1.64883]
[1777255668204,63.76,79158.97,0.0,0.98589,1e-05,1.66032]
[1777255669213,63.76,79154.37,0.0,0.98584,1e-05,1.66586]
[1777255671224,63.76,79152.24,0.0,0.98581,1e-05,1.6683]
[1777255676259,63.75,79151.04,0.0,0.9858,1e-05,1.66935]
[1777255681293,63.75,79149.87,0.0,0.98579,1e-05,1.67035]
[1777255686330,63.75,79150.25,0.0,0.9858,1e-05,1.66943]
[1777255691366,63.74,79153.51,0.0,0.98585,1e-05,1.66502]
[1777255696407,63.74,79157.54,0.0,0.9859,1e-05,1.65971]
[1777255701446,63.74,79151.55,0.0,0.98583,1e-05,1.66662]
[1777255705475,63.73,79146.28,0.0,0.98577,1e-05,1.67263]
[1777255710510,63.73,79141.22,0.0,0.98571,1e-05,1.67837]
[1777255715544,63.73,79142.94,0.0,0.98576,1e-05,1.67312]
[1777255720579,63.72,79140.71,0.0,0.98574,1e-05,1.67541]
[1777255725615,63.72,79140.86,0.0,0.98574,1e-05,1.67477]
[1777255730651,63.71,79136.72,0.0,0.9857,1e-05,1.67937]
[1777255736694,63.71,79137.98,0.0,0.98572,1e-05,1.67723]
[1777255741726,63.71,79138.57,0.0,0.98573,1e-05,1.67605]
[1777255746761,63.7,79138.22,0.0,0.98573,1e-05,1.67601]
[1777255751797,63.7,79137.83,0.0,0.98573,1e-05,1.67602]
[1777255756831,63.69,79137.91,0.0,0.98574,1e-05,1.67543]
[1777255761866,63.69,79137.24,0.0,0.98573,1e-05,1.67574]
[1777255764887,63.69,79142.52,0.0,0.9858,1e-05,1.66899]
[1777255769923,63.68,79143.62,0.0,0.98582,1e-05,1.66718]
[1777255774957,63.68,79146.97,0.0,0.98588,1e-05,1.66002]
[1777255779377,63.68,79153.41,0.0,0.98597,1e-05,1.65189]
[1777255779993,63.68,79153.41,0.0,0.98597,1e-05,1.65183]
[1777255785027,63.68,79149.77,0.0,0.98593,1e-05,1.65593]
[1777255790063,63.67,79150.05,0.0,0.98593,1e-05,1.65523]
[1777255794092,63.67,79156.97,0.0,0.98602,1e-05,1.64663]
[1777255799517,63.67,79160.19,0.0,0.98606,1e-05,1.64254]
[1777255805169,63.67,79154.3,0.0,0.98599,1e-05,1.64945]
[1777255811212,63.67,79151.71,0.0,0.98596,1e-05,1.65232]
[1777255816247,63.66,79150.38,0.0,0.98595,1e-05,1.65371]
[1777255821284,63.66,79146.16,0.0,0.9859,1e-05,1.6586]
[1777255826320,63.66,79146.39,0.0,0.9859,1e-05,1.65807]
[1777255831355,63.66,79143.71,0.0,0.9859,1e-05,1.65843]
[1777255836390,63.66,79144.65,0.0,0.98591,1e-05,1.65704]
[1777255842432,63.65,79144.63,0.0,0.98591,1e-05,1.65678]
[1777255848473,63.65,79144.25,0.0,0.98591,1e-05,1.65695]
[1777255853510,63.65,79140.65,0.0,0.98587,1e-05,1.66106]
[1777255854515,63.65,79130.83,0.0,0.98575,1e-05,1.673]
[1777255855522,63.65,79128.24,0.0,0.98572,1e-05,1.6761]
[1777255856530,63.65,79133.95,0.0,0.98579,1e-05,1.66901]
[1777255858545,63.65,79134.96,0.0,0.9858,1e-05,1.66763]
[1777255863580,63.64,79133.14,0.0,0.98578,1e-05,1.66945]
[1777255867607,63.64,79127.69,0.0,0.98572,1e-05,1.67579]
[1777255868614,63.64,79125.0,0.0,0.98569,1e-05,1.67899]
[1777255873654,63.63,79120.23,0.0,0.98563,1e-05,1.68434]
[1777255878688,63.63,79109.74,0.0,0.98551,1e-05,1.69666]
[1777255880702,63.63,79103.79,0.0,0.98544,1e-05,1.7038]
[1777255885736,63.62,79102.01,0.0,0.98542,1e-05,1.7054]
[1777255889765,63.62,79095.73,0.0,0.98535,1e-05,1.71276]
[1777255893792,63.61,79098.87,0.0,0.98541,1e-05,1.70567]
[1777255898831,63.61,79098.12,0.0,0.98541,1e-05,1.7061]
[1777255901849,63.61,79089.91,0.0,0.98531,1e-05,1.71604]
[1777255905876,63.6,79084.71,0.0,0.98525,1e-05,1.72208]
[1777255910912,63.6,79084.3,0.0,0.98525,1e-05,1.72199]
[1777255915947,63.59,79082.91,0.0,0.98524,1e-05,1.72313]
[1777255921988,63.59,79084.3,0.0,0.98526,1e-05,1.72068]
[1777255927023,63.58,79082.33,0.0,0.98524,1e-05,1.72257]
[1777255932059,63.58,79080.21,0.0,0.98522,1e-05,1.72463]
[1777255937093,63.58,79082.56,0.0,0.98526,1e-05,1.72109]
[1777255942129,63.57,79081.44,0.0,0.98525,1e-05,1.72191]
[1777255943135,63.57,79088.36,0.0,0.98534,1e-05,1.71313]
[1777255944142,63.57,79094.47,0.0,0.98541,1e-05,1.70541]
[1777255949177,63.57,79093.37,0.0,0.98541,1e-05,1.70635]
[1777255952199,63.56,79098.4,0.0,0.98549,1e-05,1.69713]
[1777255955220,63.56,79105.23,0.0,0.98558,1e-05,1.68844]
[1777255957241,63.56,79110.76,0.0,0.98565,1e-05,1.68149]
[1777255959250,63.56,79095.78,0.0,0.98547,1e-05,1.69989]
[1777255960654,63.56,79089.36,0.0,0.98539,1e-05,1.70779]
[1777255967309,63.55,79091.63,0.0,0.98542,1e-05,1.70428]
[1777255970724,63.55,79099.83,0.0,0.98553,1e-05,1.69383]
[1777255976373,63.55,79104.03,0.0,0.98558,1e-05,1.68819]
[1777255981408,63.54,79107.73,0.0,0.98563,1e-05,1.68325]
[1777255986442,63.54,79110.62,0.0,0.98567,1e-05,1.67934]
[1777255990864,63.54,79121.22,0.0,0.98581,1e-05,1.666]
[1777255992485,63.54,79126.81,0.0,0.98588,1e-05,1.65911]
[1777255993492,63.54,79130.48,0.0,0.98592,1e-05,1.6546]
[1777255998528,63.54,79133.21,0.0,0.98596,1e-05,1.65111]
[1777256000934,63.54,79139.16,0.0,0.98603,1e-05,1.64378]
[1777256006585,63.54,79143.99,0.0,0.98609,1e-05,1.63781]
[1777256011619,63.53,79144.32,0.0,0.98612,1e-05,1.63469]
[1777256015647,63.53,79158.21,0.0,0.98628,1e-05,1.61795]
[1777256016657,63.53,79156.9,0.0,0.98627,1e-05,1.61954]
[1777256019675,63.54,79142.79,0.0,0.9861,1e-05,1.63655]
[1777256020683,63.53,79142.16,0.0,0.98609,1e-05,1.6373]
[1777256025718,63.53,79138.63,0.0,0.98605,1e-05,1.64147]
[1777256028742,63.53,79147.73,0.0,0.98616,1e-05,1.63044]
[1777256029749,63.53,79149.41,0.0,0.98618,1e-05,1.62841]
[1777256032771,63.53,79155.9,0.0,0.98626,1e-05,1.62063]
[1777256034784,63.53,79159.87,0.0,0.9863,1e-05,1.61592]
[1777256037806,63.53,79165.54,0.0,0.98637,1e-05,1.60922]
[1777256039823,63.54,79171.01,0.0,0.98643,1e-05,1.60279]
[1777256044861,63.54,79170.44,0.0,0.98643,1e-05,1.60368]
[1777256045862,63.54,79175.98,0.0,0.98649,1e-05,1.59716]
[1777256050898,63.54,79181.23,0.0,0.98655,1e-05,1.59127]
[1777256052910,63.54,79186.95,0.0,0.98661,1e-05,1.58469]
[1777256057946,63.54,79180.21,0.0,0.98653,1e-05,1.59294]
[1777256060966,63.55,79187.01,0.0,0.98661,1e-05,1.58518]
[1777256066002,63.55,79200.43,0.0,0.98676,1e-05,1.56987]
[1777256067009,63.55,79207.63,0.0,0.98684,1e-05,1.5616]
[1777256071435,63.55,79219.4,0.0,0.987,1e-05,1.5459]
[1777256073053,63.56,79224.79,0.0,0.98705,1e-05,1.53998]
[1777256078089,63.56,79231.85,0.0,0.98713,1e-05,1.53262]
[1777256081505,63.57,79225.32,0.0,0.98705,1e-05,1.54058]
[1777256086143,63.57,79222.6,0.0,0.98701,1e-05,1.54441]
[1777256089164,63.58,79216.17,0.0,0.98693,1e-05,1.5522]
[1777256094200,63.58,79218.0,0.0,0.98695,1e-05,1.55069]
[1777256096212,63.58,79209.28,0.0,0.98685,1e-05,1.56102]
[1777256099234,63.59,79202.49,0.0,0.98676,1e-05,1.56921]
[1777256104269,63.59,79191.15,0.0,0.98663,1e-05,1.58289]
[1777256109303,63.59,79187.96,0.0,0.98659,1e-05,1.58697]
[1777256114340,63.59,79185.51,0.0,0.98656,1e-05,1.59013]
[1777256118368,63.6,79191.07,0.0,0.98662,1e-05,1.58382]
[1777256119375,63.6,79197.02,0.0,0.98669,1e-05,1.57692]
[1777256120384,63.6,79204.78,0.0,0.98678,1e-05,1.56794]
[1777256125417,63.6,79208.28,0.0,0.98681,1e-05,1.56433]
[1777256130453,63.61,79208.35,0.0,0.98681,1e-05,1.56471]
[1777256135492,63.61,79208.19,0.0,0.98682,1e-05,1.56278]
[1777256140528,63.61,79206.07,0.0,0.9868,1e-05,1.5657]
[1777256143549,63.61,79199.47,0.0,0.98672,1e-05,1.57366]
[1777256148585,63.62,79202.47,0.0,0.98675,1e-05,1.57059]
[1777256153618,63.62,79205.86,0.0,0.98678,1e-05,1.56711]
[1777256156640,63.63,79211.2,0.0,0.98684,1e-05,1.5612]
[1777256158654,63.63,79217.8,0.0,0.98691,1e-05,1.55378]
[1777256163692,63.63,79216.51,0.0,0.98689,1e-05,1.55586]
[1777256166710,63.63,79222.49,0.0,0.98696,1e-05,1.54929]
[1777256170738,63.64,79226.26,0.0,0.987,1e-05,1.54545]
[1777256173758,63.64,79230.75,0.0,0.98704,1e-05,1.5407]
[1777256178793,63.65,79231.35,0.0,0.98704,1e-05,1.54072]
[1777256183829,63.65,79228.91,0.0,0.98701,1e-05,1.54422]
[1777256188867,63.66,79225.47,0.0,0.98696,1e-05,1.54884]
[1777256193898,63.67,79225.3,0.0,0.98698,1e-05,1.54712]
[1777256199940,63.67,79225.19,0.0,0.98697,1e-05,1.54801]
[1777256204975,63.68,79228.88,0.0,0.987,1e-05,1.54454]
[1777256210011,63.68,79226.35,0.0,0.98697,1e-05,1.54809]
[1777256216070,63.69,79224.72,0.0,0.98694,1e-05,1.5507]
[1777256221113,63.7,79225.25,0.0,0.98694,1e-05,1.55069]
[1777256226140,63.7,79227.58,0.0,0.98696,1e-05,1.5486]
[1777256231175,63.71,79226.09,0.0,0.98694,1e-05,1.55091]
[1777256235209,63.71,79217.33,0.0,0.98683,1e-05,1.56148]
[1777256239237,63.71,79209.26,0.0,0.98674,1e-05,1.57122]
[1777256240244,63.71,79198.35,0.0,0.98661,1e-05,1.58404]
[1777256245280,63.71,79194.5,0.0,0.98656,1e-05,1.58883]
[1777256250318,63.72,79199.54,0.0,0.98662,1e-05,1.58319]
[1777256255351,63.72,79206.1,0.0,0.98671,1e-05,1.57327]
[1777256257365,63.72,79215.25,0.0,0.98682,1e-05,1.5628]
[1777256262772,63.73,79210.36,0.0,0.98676,1e-05,1.56897]
[1777256268443,63.73,79215.84,0.0,0.98681,1e-05,1.56317]
[1777256273476,63.73,79218.04,0.0,0.98683,1e-05,1.56114]
[1777256276499,63.74,79223.43,0.0,0.98689,1e-05,1.55524]
[1777256277506,63.74,79229.54,0.0,0.98696,1e-05,1.54832]
[1777256282913,63.74,79234.27,0.0,0.98701,1e-05,1.54352]
[1777256286940,63.75,79244.54,0.0,0.98712,1e-05,1.5323]
[1777256287576,63.75,79244.54,0.0,0.98712,1e-05,1.53245]
[1777256288584,63.75,79257.93,0.0,0.98727,1e-05,1.51741]
[1777256293619,63.76,79267.09,0.0,0.98736,1e-05,1.508]
[1777256298653,63.77,79262.68,0.0,0.9873,1e-05,1.51394]
[1777256303690,63.78,79261.92,0.0,0.98728,1e-05,1.51572]
[1777256308727,63.78,79260.31,0.0,0.98726,1e-05,1.51848]
[1777256311751,63.79,79252.18,0.0,0.98718,1e-05,1.5257]
[1777256317155,63.8,79253.45,0.0,0.98719,1e-05,1.52527]
[1777256322826,63.8,79255.58,0.0,0.9872,1e-05,1.52367]
[1777256327861,63.81,79258.13,0.0,0.98722,1e-05,1.5216]
[1777256328868,63.81,79249.07,0.0,0.98712,1e-05,1.53208]
[1777256329874,63.81,79247.69,0.0,0.9871,1e-05,1.5338]
[1777256335916,63.82,79245.05,0.0,0.98706,1e-05,1.5377]
[1777256339944,63.83,79239.8,0.0,0.987,1e-05,1.5443]
[1777256341959,63.83,79229.2,0.0,0.98687,1e-05,1.55679]
[1777256342966,63.83,79225.0,0.0,0.98682,1e-05,1.56177]
[1777256345986,63.83,79217.24,0.0,0.98673,1e-05,1.57111]
[1777256346994,63.83,79212.77,0.0,0.98668,1e-05,1.57641]
[1777256349007,63.83,79200.46,0.0,0.98653,1e-05,1.591]
[1777256350014,63.83,79201.52,0.0,0.98655,1e-05,1.58981]
[1777256354044,63.84,79210.25,0.0,0.98665,1e-05,1.57981]
[1777256356057,63.84,79211.6,0.0,0.98666,1e-05,1.57838]
[1777256361092,63.84,79207.09,0.0,0.9866,1e-05,1.58401]
[1777256364112,63.84,79202.39,0.0,0.98655,1e-05,1.58972]
[1777256369148,63.84,79207.17,0.0,0.9866,1e-05,1.5844]
[1777256374182,63.85,79204.98,0.0,0.98659,1e-05,1.58478]
[1777256378210,63.85,79198.27,0.0,0.98651,1e-05,1.5929]
[1777256384253,63.85,79201.61,0.0,0.98655,1e-05,1.58929]
[1777256386266,63.85,79207.9,0.0,0.98662,1e-05,1.58202]
[1777256391302,63.86,79204.6,0.0,0.98658,1e-05,1.58615]
[1777256396337,63.86,79208.3,0.0,0.98662,1e-05,1.58209]
[1777256398351,63.86,79196.58,0.0,0.98648,1e-05,1.59596]
[1777256401372,63.86,79188.15,0.0,0.98638,1e-05,1.60601]
[1777256406406,63.86,79174.55,0.0,0.98622,1e-05,1.62229]
[1777256408428,63.86,79169.92,0.0,0.98616,1e-05,1.62781]
[1777256413460,63.86,79168.16,0.0,0.98614,1e-05,1.62985]
[1777256418500,63.86,79168.35,0.0,0.98614,1e-05,1.62954]
[1777256423536,63.86,79164.41,0.0,0.9861,1e-05,1.63417]
[1777256425550,63.86,79159.06,0.0,0.98603,1e-05,1.64054]
[1777256430585,63.86,79157.99,0.0,0.98602,1e-05,1.64166]
[1777256433606,63.86,79165.05,0.0,0.98613,1e-05,1.63046]
[1777256434634,63.86,79175.02,0.0,0.98625,1e-05,1.61852]
[1777256435619,63.86,79175.02,0.0,0.98625,1e-05,1.61852]
[1777256440659,63.86,79170.6,0.0,0.9862,1e-05,1.62383]
[1777256445691,63.86,79167.06,0.0,0.98615,1e-05,1.62803]
[1777256450726,63.86,79160.87,0.0,0.98608,1e-05,1.63543]
[1777256452739,63.86,79159.97,0.0,0.98607,1e-05,1.63646]
[1777256458174,63.85,79163.4,0.0,0.98611,1e-05,1.63224]
[1777256463816,63.85,79161.48,0.0,0.98609,1e-05,1.63443]
[1777256470865,63.85,79159.08,0.0,0.98606,1e-05,1.63711]
[1777256475899,63.85,79162.25,0.0,0.9861,1e-05,1.63316]
[1777256480935,63.85,79163.7,0.0,0.98612,1e-05,1.63131]
[1777256485970,63.85,79161.62,0.0,0.9861,1e-05,1.63368]
[1777256491006,63.85,79163.09,0.0,0.98614,1e-05,1.62914]
[1777256496040,63.85,79163.87,0.0,0.98615,1e-05,1.62809]
[1777256501078,63.85,79162.16,0.0,0.98613,1e-05,1.63004]
[1777256506112,63.84,79162.41,0.0,0.98613,1e-05,1.62962]
[1777256511146,63.84,79159.32,0.0,0.9861,1e-05,1.63319]
[1777256513162,63.84,79151.8,0.0,0.98601,1e-05,1.64218]
[1777256514171,63.84,79149.51,0.0,0.98598,1e-05,1.6449]
[1777256519205,63.84,79144.34,0.0,0.98592,1e-05,1.65091]
[1777256521219,63.84,79137.97,0.0,0.98584,1e-05,1.65851]
[1777256526254,63.84,79134.82,0.0,0.98581,1e-05,1.66198]
[1777256527260,63.84,79127.87,0.0,0.98572,1e-05,1.67039]
[1777256528268,63.84,79126.72,0.0,0.98571,1e-05,1.67171]
[1777256533303,63.83,79120.57,0.0,0.98564,1e-05,1.67877]
[1777256537331,63.83,79127.44,0.0,0.98573,1e-05,1.66997]
[1777256542371,63.82,79127.63,0.0,0.98573,1e-05,1.66933]
[1777256547407,63.82,79138.83,0.0,0.98587,1e-05,1.65528]
[1777256548414,63.82,79142.95,0.0,0.98593,1e-05,1.65022]
[1777256551435,63.82,79144.71,0.0,0.98597,1e-05,1.64529]
[1777256556470,63.82,79144.2,0.0,0.98597,1e-05,1.64569]
[1777256561507,63.82,79147.26,0.0,0.98601,1e-05,1.64177]
[1777256564528,63.82,79152.34,0.0,0.98607,1e-05,1.63553]
[1777256569563,63.81,79147.94,0.0,0.98602,1e-05,1.64063]
[1777256574597,63.81,79146.4,0.0,0.986,1e-05,1.64226]
[1777256579633,63.81,79142.88,0.0,0.98596,1e-05,1.64628]
[1777256584668,63.81,79144.48,0.0,0.98598,1e-05,1.64408]
[1777256587689,63.81,79148.4,0.0,0.98603,1e-05,1.6392]
[1777256592724,63.81,79146.19,0.0,0.98601,1e-05,1.64169]
[1777256597758,63.8,79147.47,0.0,0.98602,1e-05,1.63994]
[1777256602794,63.8,79148.13,0.0,0.98603,1e-05,1.63897]
[1777256607829,63.8,79145.29,0.0,0.986,1e-05,1.64215]
[1777256612865,63.8,79141.07,0.0,0.98597,1e-05,1.64438]
[1777256617900,63.8,79144.95,0.0,0.98602,1e-05,1.63946]
[1777256622935,63.79,79143.6,0.0,0.98601,1e-05,1.6409]
[1777256627970,63.79,79142.54,0.0,0.986,1e-05,1.64198]
[1777256633007,63.79,79141.79,0.0,0.98599,1e-05,1.64269]
[1777256638040,63.79,79137.18,0.0,0.98594,1e-05,1.64807]
[1777256643076,63.79,79132.64,0.0,0.98588,1e-05,1.65333]
[1777256646096,63.79,79127.6,0.0,0.98582,1e-05,1.65929]
[1777256651132,63.78,79123.37,0.0,0.98577,1e-05,1.6641]
[1777256656166,63.78,79124.54,0.0,0.98579,1e-05,1.66231]
[1777256661202,63.78,79125.22,0.0,0.9858,1e-05,1.6611]
[1777256666236,63.77,79127.08,0.0,0.98583,1e-05,1.65846]
[1777256670265,63.77,79137.46,0.0,0.98596,1e-05,1.64558]
[1777256671271,63.77,79139.27,0.0,0.98601,1e-05,1.64068]
[1777256676306,63.77,79135.36,0.0,0.98596,1e-05,1.64521]
[1777256681342,63.77,79136.3,0.0,0.98597,1e-05,1.64384]
[1777256686376,63.77,79138.82,0.0,0.98601,1e-05,1.64056]
[1777256689397,63.77,79132.52,0.0,0.98593,1e-05,1.64805]
[1777256691412,63.76,79132.17,0.0,0.98593,1e-05,1.64835]
[1777256696447,63.76,79132.71,0.0,0.98594,1e-05,1.64738]
[1777256701481,63.76,79132.91,0.0,0.98594,1e-05,1.64683]
[1777256707524,63.76,79131.84,0.0,0.98593,1e-05,1.64774]
[1777256711552,63.75,79122.92,0.0,0.98583,1e-05,1.65833]
[1777256712559,63.75,79120.33,0.0,0.9858,1e-05,1.6614]
[1777256717593,63.75,79117.85,0.0,0.98577,1e-05,1.66399]
[1777256722628,63.75,79113.76,0.0,0.98572,1e-05,1.66854]
[1777256727664,63.74,79111.17,0.0,0.9857,1e-05,1.67126]
[1777256731692,63.74,79101.88,0.0,0.98561,1e-05,1.67961]
[1777256733705,63.74,79099.4,0.0,0.98558,1e-05,1.68246]
[1777256737734,63.73,79094.14,0.0,0.98552,1e-05,1.6885]
[1777256742771,63.73,79097.56,0.0,0.98557,1e-05,1.68365]
[1777256747803,63.72,79092.94,0.0,0.98551,1e-05,1.68874]
[1777256752838,63.72,79096.39,0.0,0.98556,1e-05,1.68379]
[1777256754852,63.72,79100.87,0.0,0.98562,1e-05,1.67801]
[1777256760282,63.71,79098.91,0.0,0.98561,1e-05,1.67968]
[1777256765929,63.71,79098.14,0.0,0.9856,1e-05,1.67999]
[1777256770965,63.7,79096.58,0.0,0.98559,1e-05,1.68124]
[1777256775999,63.69,79097.76,0.0,0.98561,1e-05,1.67911]
[1777256780422,63.69,79105.49,0.0,0.98571,1e-05,1.66894]
[1777256781041,63.69,79105.49,0.0,0.98571,1e-05,1.66882]
[1777256785068,63.68,79111.38,0.0,0.98579,1e-05,1.66117]
[1777256790492,63.68,79109.56,0.0,0.98577,1e-05,1.66288]
[1777256796146,63.68,79105.87,0.0,0.98576,1e-05,1.66413]
[1777256800562,63.67,79098.79,0.0,0.98567,1e-05,1.67238]
[1777256806220,63.67,79097.41,0.0,0.98566,1e-05,1.67338]
[1777256811279,63.66,79095.34,0.0,0.98564,1e-05,1.67531]
[1777256816315,63.66,79094.76,0.0,0.98564,1e-05,1.67538]
[1777256820717,63.65,79091.03,0.0,0.9856,1e-05,1.67946]
[1777256826384,63.65,79082.15,0.0,0.9855,1e-05,1.68961]
[1777256828398,63.64,79076.72,0.0,0.98543,1e-05,1.69603]
[1777256830787,63.64,79065.46,0.0,0.98529,1e-05,1.70975]
[1777256831420,63.64,79065.46,0.0,0.9853,1e-05,1.70956]
[1777256836455,63.63,79067.83,0.0,0.98534,1e-05,1.70561]
[1777256838469,63.63,79073.69,0.0,0.98541,1e-05,1.69791]
[1777256840483,63.62,79078.74,0.0,0.98548,1e-05,1.69128]
[1777256845518,63.62,79078.34,0.0,0.98548,1e-05,1.69094]
[1777256849545,63.61,79082.45,0.0,0.98554,1e-05,1.6852]
[1777256854580,63.61,79088.39,0.0,0.98565,1e-05,1.6744]
[1777256859616,63.6,79085.77,0.0,0.98562,1e-05,1.67693]
[1777256862637,63.6,79093.72,0.0,0.98572,1e-05,1.66672]
[1777256863643,63.6,79091.7,0.0,0.9857,1e-05,1.66908]
[1777256868681,63.59,79090.54,0.0,0.98569,1e-05,1.66984]
[1777256871704,63.59,79094.28,0.0,0.98574,1e-05,1.66487]
[1777256875730,63.58,79089.14,0.0,0.98568,1e-05,1.67067]
[1777256880765,63.58,79091.62,0.0,0.98572,1e-05,1.66697]
[1777256882778,63.58,79097.31,0.0,0.98579,1e-05,1.65974]
[1777256885799,63.57,79089.83,0.0,0.9857,1e-05,1.66856]
[1777256887813,63.57,79086.85,0.0,0.98567,1e-05,1.67197]
[1777256892849,63.57,79082.68,0.0,0.98562,1e-05,1.67644]
[1777256894863,63.56,79074.87,0.0,0.98553,1e-05,1.68581]
[1777256895870,63.56,79075.09,0.0,0.98553,1e-05,1.68538]
[1777256901284,63.55,79076.26,0.0,0.98556,1e-05,1.68299]
[1777256906948,63.55,79078.6,0.0,0.9856,1e-05,1.67931]
[1777256908962,63.55,79086.12,0.0,0.98569,1e-05,1.66973]
[1777256909968,63.55,79090.48,0.0,0.98575,1e-05,1.66424]
[1777256915004,63.54,79091.29,0.0,0.98579,1e-05,1.65995]
[1777256920042,63.54,79090.59,0.0,0.98578,1e-05,1.66022]
[1777256925075,63.53,79091.74,0.0,0.9858,1e-05,1.65824]
[1777256930112,63.53,79092.68,0.0,0.98582,1e-05,1.65654]
[1777256931494,63.52,79101.79,0.0,0.98593,1e-05,1.64521]
[1777256934139,63.52,79107.15,0.0,0.986,1e-05,1.63852]
[1777256939174,63.52,79107.78,0.0,0.98601,1e-05,1.63738]
[1777256944209,63.52,79104.69,0.0,0.98598,1e-05,1.64065]
[1777256949245,63.51,79107.54,0.0,0.98602,1e-05,1.63678]
[1777256954282,63.51,79106.72,0.0,0.98601,1e-05,1.6374]
[1777256955287,63.51,79113.19,0.0,0.98609,1e-05,1.62951]
[1777256958310,63.51,79117.84,0.0,0.98615,1e-05,1.62374]
[1777256961711,63.51,79122.91,0.0,0.98621,1e-05,1.61751]
[1777256962337,63.51,79122.91,0.0,0.98621,1e-05,1.61748]
[1777256970392,63.51,79122.49,0.0,0.98621,1e-05,1.61778]
[1777256975427,63.5,79120.0,0.0,0.9862,1e-05,1.61799]
[1777256980462,63.5,79119.46,0.0,0.9862,1e-05,1.6185]
[1777256985498,63.5,79119.56,0.0,0.9862,1e-05,1.61823]
[1777256990536,63.5,79119.89,0.0,0.98621,1e-05,1.61769]
[1777256995576,63.5,79139.4,0.0,0.98644,1e-05,1.59424]
[1777256996586,63.5,79140.86,0.0,0.98646,1e-05,1.59252]
[1777257001616,63.5,79139.43,0.0,0.98644,1e-05,1.59431]
[1777257002624,63.5,79149.81,0.0,0.98656,1e-05,1.58204]
[1777257003630,63.5,79152.35,0.0,0.98659,1e-05,1.57909]
[1777257005645,63.5,79155.3,0.0,0.98663,1e-05,1.57572]
[1777257006652,63.5,79149.98,0.0,0.98656,1e-05,1.58204]
[1777257007658,63.5,79146.06,0.0,0.98652,1e-05,1.58672]
[1777257012695,63.5,79144.04,0.0,0.98649,1e-05,1.58929]
[1777257017729,63.51,79141.64,0.0,0.98646,1e-05,1.5923]
[1777257022765,63.51,79142.3,0.0,0.98647,1e-05,1.59168]
[1777257026794,63.51,79146.56,0.0,0.98652,1e-05,1.58679]
[1777257027800,63.51,79151.75,0.0,0.98658,1e-05,1.58071]
[1777257028807,63.51,79152.86,0.0,0.98659,1e-05,1.57953]
[1777257033842,63.51,79150.06,0.0,0.98657,1e-05,1.58055]
[1777257038877,63.51,79152.59,0.0,0.9866,1e-05,1.5779]
[1777257043917,63.52,79152.56,0.0,0.9866,1e-05,1.57821]
[1777257044919,63.52,79171.43,0.0,0.98682,1e-05,1.55628]
[1777257045926,63.52,79176.89,0.0,0.98688,1e-05,1.55005]
[1777257050960,63.52,79173.74,0.0,0.98684,1e-05,1.55429]
[1777257055995,63.53,79172.87,0.0,0.98682,1e-05,1.55587]
[1777257060027,63.53,79186.08,0.0,0.98697,1e-05,1.54105]
[1777257063047,63.54,79198.39,0.0,0.9871,1e-05,1.52734]
[1777257065063,63.54,79206.54,0.0,0.98719,1e-05,1.51836]
[1777257067088,63.54,79216.71,0.0,0.9873,1e-05,1.50717]
[1777257069090,63.55,79232.19,0.0,0.98747,1e-05,1.49013]
[1777257072514,63.55,79224.37,0.0,0.98738,1e-05,1.49963]
[1777257078152,63.56,79231.72,0.0,0.98745,1e-05,1.49266]
[1777257083187,63.57,79229.46,0.0,0.98741,1e-05,1.49637]
[1777257085202,63.58,79235.13,0.0,0.98747,1e-05,1.49046]
[1777257087217,63.58,79242.17,0.0,0.98754,1e-05,1.48306]
[1777257090238,63.59,79249.05,0.0,0.98761,1e-05,1.47615]
[1777257094266,63.6,79243.08,0.0,0.98756,1e-05,1.48138]
[1777257096280,63.6,79237.57,0.0,0.98749,1e-05,1.48805]
[1777257098294,63.61,79243.5,0.0,0.98755,1e-05,1.48192]
[1777257102725,63.62,79238.07,0.0,0.98748,1e-05,1.489]
[1777257108364,63.63,79236.77,0.0,0.98745,1e-05,1.4919]
[1777257110383,63.63,79244.6,0.0,0.98753,1e-05,1.4836]
[1777257111389,63.64,79257.19,0.0,0.98767,1e-05,1.46984]
[1777257116425,63.65,79248.24,0.0,0.98756,1e-05,1.48115]
[1777257121463,63.66,79245.79,0.0,0.98752,1e-05,1.48515]
[1777257122866,63.66,79255.41,0.0,0.98762,1e-05,1.47467]
[1777257123477,63.66,79255.41,0.0,0.98762,1e-05,1.47494]
[1777257128511,63.67,79256.7,0.0,0.98762,1e-05,1.47485]
[1777257133547,63.69,79256.58,0.0,0.98761,1e-05,1.47631]
[1777257136572,63.69,79250.53,0.0,0.98753,1e-05,1.48384]
[1777257140596,63.7,79245.15,0.0,0.98746,1e-05,1.49085]
[1777257143010,63.71,79253.66,0.0,0.98755,1e-05,1.4821]
[1777257148654,63.72,79257.08,0.0,0.98758,1e-05,1.47956]
[1777257153688,63.73,79254.46,0.0,0.98756,1e-05,1.48125]
[1777257156709,63.74,79249.14,0.0,0.98749,1e-05,1.48794]
[1777257161745,63.75,79247.12,0.0,0.98746,1e-05,1.49138]
[1777257163151,63.75,79239.35,0.0,0.98737,1e-05,1.50057]
[1777257164769,63.75,79236.8,0.0,0.98733,1e-05,1.50366]
[1777257166792,63.76,79230.92,0.0,0.98726,1e-05,1.51073]
[1777257168801,63.76,79223.67,0.0,0.98718,1e-05,1.51936]
[1777257170819,63.76,79215.9,0.0,0.98709,1e-05,1.5286]
[1777257171820,63.76,79209.74,0.0,0.98702,1e-05,1.53583]
[1777257172832,63.77,79208.17,0.0,0.987,1e-05,1.53779]
[1777257175848,63.77,79201.23,0.0,0.98691,1e-05,1.54625]
[1777257178868,63.77,79198.39,0.0,0.98688,1e-05,1.54994]
[1777257181897,63.78,79181.5,0.0,0.98668,1e-05,1.56998]
[1777257182941,63.78,79181.5,0.0,0.98667,1e-05,1.57008]
[1777257184920,63.78,79176.38,0.0,0.98661,1e-05,1.57627]
[1777257189955,63.78,79180.8,0.0,0.98666,1e-05,1.57151]
[1777257193983,63.78,79175.6,0.0,0.9866,1e-05,1.57793]
[1777257194991,63.79,79165.36,0.0,0.98647,1e-05,1.59005]
[1777257195996,63.79,79160.89,0.0,0.98642,1e-05,1.59539]
[1777257200028,63.79,79157.84,0.0,0.98638,1e-05,1.59915]
[1777257205059,63.79,79152.59,0.0,0.98632,1e-05,1.60555]
[1777257207074,63.79,79145.3,0.0,0.98623,1e-05,1.61429]
[1777257208081,63.79,79139.6,0.0,0.98616,1e-05,1.62112]
[1777257209087,63.79,79134.07,0.0,0.9861,1e-05,1.62776]
[1777257210095,63.79,79132.97,0.0,0.98608,1e-05,1.62907]
[1777257213117,63.79,79140.87,0.0,0.9862,1e-05,1.6169]
[1777257215130,63.79,79143.15,0.0,0.98623,1e-05,1.61418]
[1777257220165,63.79,79139.99,0.0,0.98619,1e-05,1.61799]
[1777257225201,63.79,79138.37,0.0,0.98617,1e-05,1.61993]
[1777257230236,63.79,79138.92,0.0,0.98618,1e-05,1.61926]
[1777257233256,63.79,79144.51,0.0,0.98624,1e-05,1.61257]
[1777257235271,63.79,79151.56,0.0,0.98633,1e-05,1.60419]
[1777257236277,63.79,79155.68,0.0,0.98638,1e-05,1.59932]
[1777257240306,63.79,79164.13,0.0,0.98648,1e-05,1.58947]
[1777257243720,63.79,79151.86,0.0,0.98633,1e-05,1.60421]
[1777257245341,63.79,79150.97,0.0,0.98632,1e-05,1.60529]
[1777257250376,63.79,79151.36,0.0,0.98632,1e-05,1.60494]
[1777257252389,63.79,79146.3,0.0,0.98626,1e-05,1.61102]
[1777257257425,63.79,79148.21,0.0,0.98628,1e-05,1.60878]
[1777257262461,63.79,79142.52,0.0,0.98621,1e-05,1.61561]
[1777257263863,63.79,79128.77,0.0,0.98605,1e-05,1.6321]
[1777257264475,63.79,79128.77,0.0,0.98605,1e-05,1.63207]
[1777257266490,63.79,79121.9,0.0,0.98596,1e-05,1.64029]
[1777257269509,63.79,79112.82,0.0,0.98585,1e-05,1.65114]
[1777257271531,63.79,79103.61,0.0,0.98576,1e-05,1.65955]
[1777257272532,63.79,79103.61,0.0,0.98577,1e-05,1.65947]
[1777257273933,63.79,79092.86,0.0,0.98563,1e-05,1.67255]
[1777257275553,63.79,79087.91,0.0,0.98557,1e-05,1.67842]
[1777257277568,63.79,79080.49,0.0,0.98548,1e-05,1.68747]
[1777257278575,63.78,79071.57,0.0,0.98537,1e-05,1.69825]
[1777257281597,63.78,79068.4,0.0,0.98534,1e-05,1.70171]
[1777257286630,63.77,79071.14,0.0,0.98538,1e-05,1.69746]
[1777257291666,63.77,79075.35,0.0,0.98544,1e-05,1.69139]
[1777257295694,63.76,79085.17,0.0,0.98557,1e-05,1.67859]
[1777257296701,63.76,79090.85,0.0,0.98564,1e-05,1.67145]
[1777257297708,63.76,79096.74,0.0,0.98572,1e-05,1.66409]
[1777257298716,63.76,79105.14,0.0,0.98582,1e-05,1.65371]
[1777257300729,63.76,79111.23,0.0,0.9859,1e-05,1.64609]
[1777257305764,63.75,79112.88,0.0,0.98592,1e-05,1.64363]
[1777257310804,63.75,79110.41,0.0,0.9859,1e-05,1.64616]
[1777257311810,63.75,79098.49,0.0,0.98575,1e-05,1.66057]
[1777257316845,63.74,79099.09,0.0,0.98577,1e-05,1.65923]
[1777257320873,63.74,79092.85,0.0,0.98569,1e-05,1.66638]
[1777257321880,63.74,79094.25,0.0,0.98571,1e-05,1.66452]
[1777257326915,63.73,79096.77,0.0,0.98575,1e-05,1.66076]
[1777257331953,63.73,79099.28,0.0,0.98581,1e-05,1.65433]
[1777257336988,63.72,79101.53,0.0,0.98584,1e-05,1.65097]
[1777257342023,63.72,79102.42,0.0,0.98586,1e-05,1.64927]
[1777257344036,63.71,79108.54,0.0,0.98594,1e-05,1.64158]
[1777257345044,63.71,79113.78,0.0,0.986,1e-05,1.63512]
[1777257348065,63.71,79119.03,0.0,0.98607,1e-05,1.62848]
[1777257349072,63.71,79120.34,0.0,0.98609,1e-05,1.62682]
[1777257354108,63.71,79117.64,0.0,0.98606,1e-05,1.62967]
[1777257359142,63.7,79113.52,0.0,0.98601,1e-05,1.63424]
[1777257364177,63.7,79107.74,0.0,0.98595,1e-05,1.64085]
[1777257368215,63.7,79102.11,0.0,0.98588,1e-05,1.64734]
[1777257373242,63.69,79096.64,0.0,0.98582,1e-05,1.65355]
[1777257378277,63.69,79091.69,0.0,0.98576,1e-05,1.65911]
[1777257380291,63.69,79085.67,0.0,0.98569,1e-05,1.66627]
[1777257385326,63.68,79082.52,0.0,0.98566,1e-05,1.66952]
[1777257390360,63.68,79087.42,0.0,0.98572,1e-05,1.66288]
[1777257392376,63.68,79094.88,0.0,0.98584,1e-05,1.65084]
[1777257397409,63.67,79096.89,0.0,0.98587,1e-05,1.64791]
[1777257402445,63.67,79088.19,0.0,0.98577,1e-05,1.65803]
[1777257404854,63.67,79082.79,0.0,0.9857,1e-05,1.66429]
[1777257407480,63.66,79079.89,0.0,0.98567,1e-05,1.66758]
[1777257411507,63.66,79074.61,0.0,0.98561,1e-05,1.67353]
[1777257416543,63.65,79071.44,0.0,0.98558,1e-05,1.67675]
[1777257421578,63.65,79072.93,0.0,0.9856,1e-05,1.67423]
[1777257426613,63.64,79078.2,0.0,0.98568,1e-05,1.66699]
[1777257428627,63.64,79083.7,0.0,0.98575,1e-05,1.65999]
[1777257433662,63.63,79085.79,0.0,0.98578,1e-05,1.65687]
[1777257437691,63.63,79095.54,0.0,0.9859,1e-05,1.64453]
[1777257442726,63.63,79101.19,0.0,0.98598,1e-05,1.63721]
[1777257447760,63.62,79102.12,0.0,0.98599,1e-05,1.63563]
[1777257452797,63.62,79101.44,0.0,0.98601,1e-05,1.63333]
[1777257457832,63.62,79101.57,0.0,0.98602,1e-05,1.63274]
[1777257462866,63.61,79101.63,0.0,0.98602,1e-05,1.63222]
[1777257465274,63.61,79112.54,0.0,0.98616,1e-05,1.61891]
[1777257468909,63.61,79124.51,0.0,0.9863,1e-05,1.60436]
[1777257473944,63.61,79129.14,0.0,0.98636,1e-05,1.59872]
[1777257475345,63.61,79095.73,0.0,0.98596,1e-05,1.63884]
[1777257475957,63.61,79095.73,0.0,0.98596,1e-05,1.63876]
[1777257480992,63.6,79094.98,0.0,0.98595,1e-05,1.63924]
[1777257486053,63.6,79097.63,0.0,0.98599,1e-05,1.63559]
[1777257491081,63.6,79099.17,0.0,0.98601,1e-05,1.63329]
[1777257496116,63.59,79097.58,0.0,0.986,1e-05,1.6348]
[1777257498131,63.59,79106.55,0.0,0.98611,1e-05,1.62377]
[1777257499137,63.59,79108.98,0.0,0.98614,1e-05,1.62077]
[1777257501150,63.59,79107.78,0.0,0.98612,1e-05,1.6221]
[1777257505554,63.59,79113.06,0.0,0.98619,1e-05,1.61548]
[1777257507192,63.59,79113.81,0.0,0.9862,1e-05,1.61447]
[1777257511224,63.59,79121.99,0.0,0.98632,1e-05,1.60187]
[1777257512230,63.59,79133.97,0.0,0.98647,1e-05,1.5876]
[1777257513237,63.59,79137.5,0.0,0.98651,1e-05,1.58343]
[1777257516260,63.59,79138.43,0.0,0.98652,1e-05,1.58238]
[1777257519280,63.59,79131.97,0.0,0.98644,1e-05,1.59009]
[1777257524314,63.59,79125.58,0.0,0.98636,1e-05,1.59777]
[1777257527336,63.59,79119.84,0.0,0.98629,1e-05,1.60464]
[1777257532375,63.59,79116.57,0.0,0.98626,1e-05,1.60855]
[1777257537411,63.59,79112.23,0.0,0.9862,1e-05,1.61375]
[1777257542446,63.59,79115.82,0.0,0.98625,1e-05,1.60943]
[1777257544460,63.59,79121.21,0.0,0.98631,1e-05,1.60299]
[1777257545467,63.59,79122.17,0.0,0.98632,1e-05,1.60186]
[1777257547486,63.59,79116.67,0.0,0.98626,1e-05,1.60847]
[1777257551510,63.59,79098.28,0.0,0.98603,1e-05,1.63063]
[1777257552516,63.59,79096.23,0.0,0.98601,1e-05,1.63309]
[1777257555537,63.59,79101.26,0.0,0.98607,1e-05,1.6269]
[1777257560573,63.59,79103.24,0.0,0.9861,1e-05,1.62436]
[1777257565608,63.58,79104.0,0.0,0.98611,1e-05,1.62327]
[1777257571651,63.58,79106.95,0.0,0.98617,1e-05,1.61684]
[1777257576686,63.58,79109.11,0.0,0.98619,1e-05,1.61407]
[1777257581722,63.58,79109.67,0.0,0.9862,1e-05,1.61317]
[1777257586758,63.58,79109.64,0.0,0.98621,1e-05,1.613]
[1777257587766,63.58,79103.88,0.0,0.98614,1e-05,1.61987]
[1777257592799,63.58,79109.43,0.0,0.98621,1e-05,1.61293]
[1777257596185,63.57,79101.99,0.0,0.98612,1e-05,1.62174]
[1777257601863,63.57,79099.31,0.0,0.98609,1e-05,1.62468]
[1777257606898,63.57,79096.87,0.0,0.98606,1e-05,1.6274]
[1777257611933,63.57,79095.26,0.0,0.98604,1e-05,1.62913]
[1777257616969,63.57,79092.99,0.0,0.98602,1e-05,1.63166]
[1777257623011,63.56,79095.62,0.0,0.98605,1e-05,1.62821]
[1777257628046,63.56,79095.31,0.0,0.98605,1e-05,1.62834]
[1777257633080,63.56,79097.95,0.0,0.98611,1e-05,1.62225]
[1777257638115,63.56,79098.76,0.0,0.98612,1e-05,1.62106]
[1777257643152,63.56,79098.71,0.0,0.98612,1e-05,1.6209]
[1777257648188,63.55,79100.57,0.0,0.98614,1e-05,1.61845]
[1777257653221,63.55,79097.23,0.0,0.98611,1e-05,1.62225]
[1777257658255,63.55,79097.62,0.0,0.98611,1e-05,1.62153]
[1777257663290,63.55,79096.95,0.0,0.98611,1e-05,1.62209]
[1777257668325,63.55,79097.57,0.0,0.98612,1e-05,1.62106]
[1777257675375,63.54,79095.45,0.0,0.9861,1e-05,1.62322]
[1777257681417,63.54,79099.12,0.0,0.98614,1e-05,1.61845]
[1777257686451,63.54,79101.27,0.0,0.98617,1e-05,1.61559]
[1777257691488,63.54,79099.26,0.0,0.98617,1e-05,1.61511]
[1777257693503,63.54,79108.63,0.0,0.98629,1e-05,1.60377]
[1777257694510,63.53,79116.52,0.0,0.98638,1e-05,1.59432]
[1777257695518,63.53,79114.81,0.0,0.98636,1e-05,1.59634]
[1777257700552,63.53,79110.94,0.0,0.98632,1e-05,1.60086]
[1777257705588,63.53,79109.26,0.0,0.9863,1e-05,1.60277]
[1777257710621,63.53,79107.68,0.0,0.98628,1e-05,1.60453]
[1777257715662,63.53,79108.41,0.0,0.98629,1e-05,1.60353]
[1777257720692,63.53,79109.13,0.0,0.9863,1e-05,1.60256]
[1777257726735,63.53,79109.66,0.0,0.98631,1e-05,1.60181]
[1777257731770,63.53,79106.23,0.0,0.98627,1e-05,1.60581]
[1777257735806,63.53,79099.76,0.0,0.98619,1e-05,1.61349]
[1777257737811,63.53,79098.32,0.0,0.98617,1e-05,1.61514]
[1777257742848,63.53,79100.56,0.0,0.9862,1e-05,1.61225]
[1777257747883,63.52,79100.17,0.0,0.9862,1e-05,1.61252]
[1777257752918,63.52,79100.9,0.0,0.98623,1e-05,1.6088]
[1777257757953,63.52,79101.41,0.0,0.98624,1e-05,1.60797]
[1777257762988,63.52,79098.92,0.0,0.98621,1e-05,1.61077]
[1777257768024,63.52,79098.18,0.0,0.9862,1e-05,1.61146]
[1777257772053,63.52,79090.9,0.0,0.98612,1e-05,1.62005]
[1777257773060,63.51,79085.17,0.0,0.98605,1e-05,1.62691]
[1777257778094,63.51,79081.61,0.0,0.98601,1e-05,1.63086]
[1777257783130,63.51,79082.24,0.0,0.98602,1e-05,1.62976]
[1777257788167,63.51,79083.05,0.0,0.98603,1e-05,1.62847]
[1777257793201,63.5,79087.65,0.0,0.98609,1e-05,1.62264]
[1777257798236,63.5,79086.62,0.0,0.98608,1e-05,1.62363]
[1777257803271,63.5,79086.93,0.0,0.98609,1e-05,1.62301]
[1777257808307,63.5,79087.11,0.0,0.98609,1e-05,1.62255]
[1777257813342,63.5,79095.41,0.0,0.98622,1e-05,1.60967]
[1777257814349,63.5,79101.17,0.0,0.98629,1e-05,1.60274]
[1777257816362,63.5,79094.0,0.0,0.9862,1e-05,1.61132]
[1777257817762,63.5,79092.18,0.0,0.98618,1e-05,1.61348]
[1777257821398,63.49,79085.19,0.0,0.98609,1e-05,1.62178]
[1777257826432,63.49,79085.86,0.0,0.98611,1e-05,1.62075]
[1777257831468,63.49,79084.99,0.0,0.9861,1e-05,1.62159]
[1777257836502,63.49,79085.22,0.0,0.9861,1e-05,1.62111]
[1777257842545,63.49,79084.56,0.0,0.9861,1e-05,1.62167]
[1777257847580,63.49,79082.23,0.0,0.98607,1e-05,1.62429]
[1777257852614,63.48,79082.31,0.0,0.98607,1e-05,1.62399]
[1777257853622,63.48,79089.3,0.0,0.98616,1e-05,1.61551]
[1777257854629,63.48,79093.54,0.0,0.98621,1e-05,1.61038]
[1777257857649,63.48,79095.62,0.0,0.98624,1e-05,1.60785]
[1777257862684,63.48,79097.94,0.0,0.98626,1e-05,1.60503]
[1777257864699,63.48,79102.69,0.0,0.98632,1e-05,1.59935]
[1777257870741,63.48,79102.69,0.0,0.98632,1e-05,1.59943]
[1777257875775,63.48,79100.99,0.0,0.98632,1e-05,1.59891]
[1777257880810,63.49,79099.24,0.0,0.9863,1e-05,1.60108]
[1777257885846,63.49,79097.53,0.0,0.98628,1e-05,1.60321]
[1777257890880,63.49,79096.4,0.0,0.98626,1e-05,1.60463]
[1777257895915,63.49,79093.63,0.0,0.98623,1e-05,1.60803]
[1777257898937,63.49,79086.02,0.0,0.98614,1e-05,1.61721]
[1777257903972,63.49,79087.51,0.0,0.98615,1e-05,1.61539]
[1777257909006,63.49,79087.95,0.0,0.98616,1e-05,1.61486]
[1777257914042,63.49,79090.45,0.0,0.98619,1e-05,1.61183]
[1777257916055,63.49,79092.84,0.0,0.98622,1e-05,1.60896]
[1777257922097,63.49,79092.24,0.0,0.98621,1e-05,1.60972]
[1777257923109,63.49,79098.43,0.0,0.98629,1e-05,1.60233]
[1777257927153,63.49,79104.12,0.0,0.98635,1e-05,1.59563]
[1777257932189,63.49,79101.81,0.0,0.98635,1e-05,1.59588]
[1777257937222,63.49,79096.64,0.0,0.98628,1e-05,1.60216]
[1777257942257,63.49,79095.2,0.0,0.98626,1e-05,1.60397]
[1777257947292,63.49,79096.51,0.0,0.98628,1e-05,1.60248]
[1777257948676,63.49,79105.2,0.0,0.98638,1e-05,1.59211]
[1777257949307,63.49,79105.2,0.0,0.98638,1e-05,1.59215]
[1777257954342,63.49,79106.5,0.0,0.9864,1e-05,1.5908]
[1777257959376,63.5,79106.58,0.0,0.9864,1e-05,1.59088]
[1777257964412,63.5,79108.4,0.0,0.98642,1e-05,1.58888]
[1777257969446,63.5,79113.12,0.0,0.98647,1e-05,1.58345]
[1777257970453,63.5,79120.02,0.0,0.98655,1e-05,1.57534]
[1777257975488,63.5,79123.12,0.0,0.98659,1e-05,1.572]
[1777257980525,63.5,79127.31,0.0,0.98663,1e-05,1.56742]
[1777257981534,63.5,79133.82,0.0,0.98671,1e-05,1.55985]
[1777257982548,63.51,79135.32,0.0,0.98673,1e-05,1.55819]
[1777257984553,63.51,79142.5,0.0,0.98681,1e-05,1.55]
[1777257985559,63.51,79142.41,0.0,0.98681,1e-05,1.55022]
[1777257990595,63.51,79138.85,0.0,0.98676,1e-05,1.55495]
[1777257993615,63.52,79129.46,0.0,0.98667,1e-05,1.56368]
[1777257994623,63.52,79126.92,0.0,0.98663,1e-05,1.56677]
[1777257999657,63.52,79129.1,0.0,0.98666,1e-05,1.56467]
[1777258002678,63.52,79134.22,0.0,0.98671,1e-05,1.55897]
[1777258004693,63.53,79139.33,0.0,0.98677,1e-05,1.55321]
[1777258008720,63.53,79141.6,0.0,0.98679,1e-05,1.55104]
[1777258013756,63.53,79136.71,0.0,0.98673,1e-05,1.55735]
[1777258018791,63.54,79131.23,0.0,0.98666,1e-05,1.56432]
[1777258020805,63.54,79126.51,0.0,0.9866,1e-05,1.57006]
[1777258026847,63.55,79126.84,0.0,0.9866,1e-05,1.57022]
[1777258031881,63.55,79124.38,0.0,0.98657,1e-05,1.57357]
[1777258036916,63.55,79121.61,0.0,0.98653,1e-05,1.57726]
[1777258042959,63.56,79122.2,0.0,0.98653,1e-05,1.57705]
[1777258043966,63.56,79113.37,0.0,0.98643,1e-05,1.58759]
[1777258044973,63.56,79111.71,0.0,0.98641,1e-05,1.58962]
[1777258050011,63.56,79106.6,0.0,0.98634,1e-05,1.59597]
[1777258053028,63.56,79104.78,0.0,0.98634,1e-05,1.59563]
[1777258055042,63.56,79099.34,0.0,0.98627,1e-05,1.60222]
[1777258056050,63.56,79090.76,0.0,0.98617,1e-05,1.61254]
[1777258057056,63.56,79095.28,0.0,0.98622,1e-05,1.60712]
[1777258062092,63.56,79094.62,0.0,0.98622,1e-05,1.60795]
[1777258067132,63.56,79096.77,0.0,0.98624,1e-05,1.60537]
[1777258072162,63.56,79099.71,0.0,0.98628,1e-05,1.60185]
[1777258077197,63.56,79102.82,0.0,0.98632,1e-05,1.59814]
[1777258082233,63.56,79104.11,0.0,0.98633,1e-05,1.5966]
[1777258084246,63.56,79115.91,0.0,0.98647,1e-05,1.58258]
[1777258085253,63.56,79114.5,0.0,0.98645,1e-05,1.58428]
[1777258090289,63.56,79110.13,0.0,0.9864,1e-05,1.58959]
[1777258092302,63.56,79104.06,0.0,0.98633,1e-05,1.59686]
[1777258097338,63.56,79100.55,0.0,0.98629,1e-05,1.60111]
[1777258101365,63.56,79093.7,0.0,0.9862,1e-05,1.60934]
[1777258106401,63.56,79097.97,0.0,0.98625,1e-05,1.60422]
[1777258111437,63.56,79096.3,0.0,0.98625,1e-05,1.60361]
[1777258112445,63.57,79111.66,0.0,0.98644,1e-05,1.58535]
[1777258113451,63.57,79120.71,0.0,0.98655,1e-05,1.5747]
[1777258118522,63.57,79116.53,0.0,0.98649,1e-05,1.57993]
[1777258123559,63.57,79119.47,0.0,0.98653,1e-05,1.57675]
[1777258124564,63.57,79114.2,0.0,0.98646,1e-05,1.58304]
[1777258129981,63.57,79110.4,0.0,0.98641,1e-05,1.58777]
[1777258135643,63.57,79110.14,0.0,0.98641,1e-05,1.58831]
[1777258140677,63.58,79111.26,0.0,0.98642,1e-05,1.58715]
[1777258145713,63.58,79111.74,0.0,0.98643,1e-05,1.58674]
[1777258150747,63.58,79111.13,0.0,0.98642,1e-05,1.58762]
[1777258152761,63.58,79103.65,0.0,0.98633,1e-05,1.59659]
[1777258153769,63.58,79102.81,0.0,0.98632,1e-05,1.5976]
[1777258157797,63.58,79098.33,0.0,0.98626,1e-05,1.60297]
[1777258160193,63.58,79106.14,0.0,0.98636,1e-05,1.59364]
[1777258161824,63.58,79106.45,0.0,0.98636,1e-05,1.59329]
[1777258166860,63.58,79106.84,0.0,0.98636,1e-05,1.59288]
[1777258171895,63.58,79116.85,0.0,0.9865,1e-05,1.57842]
[1777258172902,63.58,79117.49,0.0,0.98651,1e-05,1.57769]
[1777258177936,63.58,79121.1,0.0,0.98655,1e-05,1.57362]
[1777258182971,63.58,79119.81,0.0,0.98654,1e-05,1.57536]
[1777258188006,63.59,79116.43,0.0,0.98649,1e-05,1.57956]
[1777258193044,63.59,79116.14,0.0,0.98649,1e-05,1.5801]
[1777258198077,63.59,79115.17,0.0,0.98647,1e-05,1.58147]
[1777258202108,63.59,79108.84,0.0,0.9864,1e-05,1.58916]
[1777258204120,63.59,79107.03,0.0,0.98637,1e-05,1.59138]
[1777258209155,63.59,79105.23,0.0,0.98635,1e-05,1.59366]
[1777258215196,63.59,79105.27,0.0,0.98635,1e-05,1.59373]
[1777258220232,63.59,79105.2,0.0,0.98635,1e-05,1.59392]
[1777258225266,63.6,79100.74,0.0,0.98629,1e-05,1.59932]
[1777258230302,63.6,79100.54,0.0,0.98629,1e-05,1.59959]
[1777258232316,63.6,79106.35,0.0,0.98638,1e-05,1.59005]
[1777258237350,63.6,79104.75,0.0,0.98636,1e-05,1.59207]
[1777258242387,63.6,79104.03,0.0,0.98635,1e-05,1.59305]
[1777258247421,63.6,79100.9,0.0,0.98631,1e-05,1.5969]
[1777258252456,63.6,79100.1,0.0,0.9863,1e-05,1.59795]
[1777258257492,63.6,79097.27,0.0,0.98627,1e-05,1.60144]
[1777258262527,63.6,79094.16,0.0,0.98623,1e-05,1.60522]
[1777258267562,63.6,79095.61,0.0,0.98625,1e-05,1.60356]
[1777258272596,63.6,79095.01,0.0,0.98624,1e-05,1.60435]
[1777258277634,63.6,79094.59,0.0,0.98623,1e-05,1.60493]
[1777258282667,63.6,79092.97,0.0,0.98621,1e-05,1.60693]
[1777258287702,63.6,79093.07,0.0,0.98621,1e-05,1.60686]
[1777258288709,63.6,79098.44,0.0,0.98628,1e-05,1.60045]
[1777258292737,63.6,79106.72,0.0,0.9864,1e-05,1.58807]
[1777258297772,63.61,79106.06,0.0,0.98639,1e-05,1.58908]
[1777258302811,63.61,79107.53,0.0,0.9864,1e-05,1.58755]
[1777258306840,63.61,79113.51,0.0,0.98647,1e-05,1.58067]
[1777258311873,63.61,79116.47,0.0,0.9865,1e-05,1.57746]
[1777258316908,63.62,79115.74,0.0,0.98649,1e-05,1.57863]
[1777258321943,63.62,79115.19,0.0,0.98648,1e-05,1.57958]
[1777258326978,63.62,79118.0,0.0,0.98651,1e-05,1.57656]
[1777258330001,63.62,79122.35,0.0,0.98656,1e-05,1.57164]
[1777258335038,63.63,79121.51,0.0,0.98655,1e-05,1.573]
[1777258340094,63.63,79130.78,0.0,0.98666,1e-05,1.56248]
[1777258341078,63.63,79136.45,0.0,0.98672,1e-05,1.55593]
[1777258342084,63.63,79142.54,0.0,0.98679,1e-05,1.54894]
[1777258343091,63.63,79143.7,0.0,0.9868,1e-05,1.54771]
[1777258348126,63.64,79152.54,0.0,0.9869,1e-05,1.53805]
[1777258350141,63.64,79160.61,0.0,0.98699,1e-05,1.52901]
[1777258353161,63.64,79163.23,0.0,0.98704,1e-05,1.52388]
[1777258356183,63.65,79168.24,0.0,0.98709,1e-05,1.51861]
[1777258361217,63.65,79168.91,0.0,0.98709,1e-05,1.51868]
[1777258363233,63.66,79174.73,0.0,0.98715,1e-05,1.51236]
[1777258364240,63.66,79178.34,0.0,0.98719,1e-05,1.50842]
[1777258366254,63.66,79180.0,0.0,0.98721,1e-05,1.5069]
[1777258368274,63.66,79192.51,0.0,0.98735,1e-05,1.4931]
[1777258369280,63.67,79194.07,0.0,0.98736,1e-05,1.49155]
[1777258374321,63.68,79195.94,0.0,0.98737,1e-05,1.49052]
[1777258378352,63.68,79188.74,0.0,0.98728,1e-05,1.49952]
[1777258380363,63.69,79181.81,0.0,0.9872,1e-05,1.50779]
[1777258382375,63.69,79181.47,0.0,0.98719,1e-05,1.50856]
[1777258385397,63.7,79189.0,0.0,0.98727,1e-05,1.50057]
[1777258390435,63.7,79188.23,0.0,0.98725,1e-05,1.50243]
[1777258395470,63.71,79188.35,0.0,0.98725,1e-05,1.50328]
[1777258400504,63.72,79182.32,0.0,0.98717,1e-05,1.51112]
[1777258405540,63.73,79180.15,0.0,0.98713,1e-05,1.51451]
[1777258410577,63.74,79183.1,0.0,0.98716,1e-05,1.51203]
[1777258415610,63.74,79182.36,0.0,0.98716,1e-05,1.51125]
[1777258420644,63.75,79184.98,0.0,0.98718,1e-05,1.50917]
[1777258425679,63.76,79186.26,0.0,0.98719,1e-05,1.50882]
[1777258430715,63.77,79186.11,0.0,0.98718,1e-05,1.5099]
[1777258435749,63.78,79191.83,0.0,0.98723,1e-05,1.50431]
[1777258440786,63.79,79193.24,0.0,0.98724,1e-05,1.50367]
[1777258442167,63.79,79205.45,0.0,0.98737,1e-05,1.49006]
[1777258442800,63.79,79205.45,0.0,0.98737,1e-05,1.49027]
[1777258447834,63.8,79204.57,0.0,0.98735,1e-05,1.49234]
[1777258452238,63.81,79199.29,0.0,0.98728,1e-05,1.49915]
[1777258457905,63.82,79197.78,0.0,0.98725,1e-05,1.5021]
[1777258462942,63.83,79193.03,0.0,0.98719,1e-05,1.5085]
[1777258467974,63.83,79191.99,0.0,0.98717,1e-05,1.51067]
[1777258473009,63.84,79193.83,0.0,0.9872,1e-05,1.50702]
[1777258478044,63.85,79194.6,0.0,0.9872,1e-05,1.50718]
[1777258483080,63.86,79193.39,0.0,0.98718,1e-05,1.5096]
[1777258488118,63.87,79192.03,0.0,0.98715,1e-05,1.51218]
[1777258493151,63.88,79188.75,0.0,0.9871,1e-05,1.51694]
[1777258498188,63.89,79187.49,0.0,0.98708,1e-05,1.51937]
[1777258503223,63.89,79189.47,0.0,0.98709,1e-05,1.51808]
[1777258509266,63.91,79191.88,0.0,0.98711,1e-05,1.51653]
[1777258514300,63.91,79192.89,0.0,0.98711,1e-05,1.51637]
[1777258519336,63.92,79193.93,0.0,0.98711,1e-05,1.51617]
[1777258524375,63.93,79193.25,0.0,0.98709,1e-05,1.5179]
[1777258529409,63.94,79194.22,0.0,0.9871,1e-05,1.51774]
[1777258534444,63.95,79192.76,0.0,0.98709,1e-05,1.51778]
[1777258537471,63.95,79184.95,0.0,0.987,1e-05,1.52726]
[1777258538479,63.95,79172.74,0.0,0.98685,1e-05,1.54148]
[1777258539485,63.95,79170.73,0.0,0.98683,1e-05,1.54394]
[1777258543513,63.96,79178.35,0.0,0.98691,1e-05,1.53571]
[1777258545527,63.96,79182.88,0.0,0.98696,1e-05,1.5308]
[1777258550563,63.97,79185.04,0.0,0.98698,1e-05,1.5291]
[1777258555600,63.97,79185.27,0.0,0.98697,1e-05,1.52958]
[1777258560634,63.98,79180.53,0.0,0.98691,1e-05,1.53575]
[1777258565669,63.99,79182.46,0.0,0.98693,1e-05,1.53419]
[1777258570704,63.99,79185.41,0.0,0.98696,1e-05,1.53148]
[1777258575738,64.0,79184.8,0.0,0.98694,1e-05,1.53286]
[1777258583152,64.01,79187.64,0.0,0.98696,1e-05,1.53067]
[1777258588830,64.01,79184.76,0.0,0.98692,1e-05,1.53464]
[1777258593865,64.02,79183.98,0.0,0.98693,1e-05,1.5337]
[1777258598900,64.02,79183.29,0.0,0.98691,1e-05,1.53508]
[1777258603936,64.03,79184.41,0.0,0.98692,1e-05,1.53436]
[1777258604942,64.03,79172.39,0.0,0.98678,1e-05,1.54831]
[1777258613362,64.04,79185.48,0.0,0.98693,1e-05,1.53392]
[1777258614007,64.04,79185.48,0.0,0.98693,1e-05,1.53403]
[1777258615012,64.04,79193.62,0.0,0.98702,1e-05,1.52483]
[1777258620048,64.04,79197.09,0.0,0.98705,1e-05,1.52152]
[1777258625083,64.05,79196.47,0.0,0.98704,1e-05,1.5229]
[1777258630118,64.06,79192.89,0.0,0.98699,1e-05,1.52764]
[1777258635154,64.06,79194.39,0.0,0.987,1e-05,1.52659]
[1777258640189,64.07,79199.44,0.0,0.98705,1e-05,1.52149]
[1777258645223,64.07,79196.81,0.0,0.98701,1e-05,1.5252]
[1777258650258,64.08,79195.33,0.0,0.98699,1e-05,1.52758]
[1777258655293,64.08,79195.36,0.0,0.98701,1e-05,1.52567]
[1777258660329,64.09,79191.97,0.0,0.98696,1e-05,1.53024]
[1777258665364,64.1,79176.98,0.0,0.98678,1e-05,1.54818]
[1777258666370,64.1,79172.21,0.0,0.98672,1e-05,1.55381]
[1777258668384,64.1,79170.92,0.0,0.98671,1e-05,1.5555]
[1777258669392,64.1,79163.05,0.0,0.98661,1e-05,1.56475]
[1777258670399,64.1,79162.2,0.0,0.9866,1e-05,1.56582]
[1777258674426,64.1,79167.3,0.0,0.98666,1e-05,1.56018]
[1777258679462,64.11,79164.85,0.0,0.98663,1e-05,1.56343]
[1777258684497,64.11,79165.34,0.0,0.98663,1e-05,1.56326]
[1777258689535,64.12,79163.02,0.0,0.98659,1e-05,1.56713]
[1777258694570,64.12,79161.64,0.0,0.98657,1e-05,1.56915]
[1777258699606,64.13,79160.77,0.0,0.98655,1e-05,1.57058]
[1777258704641,64.13,79158.33,0.0,0.98652,1e-05,1.57384]
[1777258708680,64.13,79163.63,0.0,0.98658,1e-05,1.56796]
[1777258713703,64.14,79160.86,0.0,0.98657,1e-05,1.56897]
[1777258717736,64.14,79158.76,0.0,0.98653,1e-05,1.57235]
[1777258724783,64.15,79162.62,0.0,0.98657,1e-05,1.56831]
[1777258728811,64.15,79168.0,0.0,0.98663,1e-05,1.56232]
[1777258730826,64.15,79174.17,0.0,0.9867,1e-05,1.5553]
[1777258735860,64.15,79170.45,0.0,0.98666,1e-05,1.56001]
[1777258740894,64.16,79172.15,0.0,0.98667,1e-05,1.5584]
[1777258742908,64.16,79177.84,0.0,0.98674,1e-05,1.55195]
[1777258747943,64.16,79177.81,0.0,0.98673,1e-05,1.5524]
[1777258752979,64.17,79175.4,0.0,0.9867,1e-05,1.55558]
[1777258758013,64.17,79175.73,0.0,0.9867,1e-05,1.55556]
[1777258763060,64.17,79176.01,0.0,0.9867,1e-05,1.55564]
[1777258770111,64.18,79173.58,0.0,0.98667,1e-05,1.5589]
[1777258775143,64.18,79173.59,0.0,0.98669,1e-05,1.5566]
[1777258780178,64.18,79175.49,0.0,0.98671,1e-05,1.55475]
[1777258785213,64.19,79176.13,0.0,0.98671,1e-05,1.5544]
[1777258790250,64.19,79170.72,0.0,0.98664,1e-05,1.56105]
[1777258793269,64.19,79160.11,0.0,0.98652,1e-05,1.57361]
[1777258794630,64.19,79155.11,0.0,0.98646,1e-05,1.57952]
[1777258800320,64.19,79153.62,0.0,0.98644,1e-05,1.58151]
[1777258802334,64.19,79133.86,0.0,0.9862,1e-05,1.60491]
[1777258803341,64.19,79126.53,0.0,0.98611,1e-05,1.61363]
[1777258804719,64.19,79105.41,0.0,0.98585,1e-05,1.63897]
[1777258807369,64.19,79101.95,0.0,0.98581,1e-05,1.64297]
[1777258812403,64.19,79097.49,0.0,0.98576,1e-05,1.64802]
[1777258814790,64.19,79103.41,0.0,0.98584,1e-05,1.64068]
[1777258816433,64.18,79112.49,0.0,0.98595,1e-05,1.62895]
[1777258817439,64.18,79115.6,0.0,0.986,1e-05,1.62472]
[1777258819453,64.17,79110.47,0.0,0.98594,1e-05,1.6301]
[1777258820460,64.17,79108.25,0.0,0.98592,1e-05,1.63226]
[1777258823483,64.15,79140.99,0.0,0.98633,1e-05,1.59154]
[1777258824860,64.15,79148.48,0.0,0.98642,1e-05,1.58276]
[1777258830536,64.15,79143.93,0.0,0.98637,1e-05,1.58827]
[1777258835565,64.15,79142.46,0.0,0.98637,1e-05,1.5875]
[1777258838586,64.16,79135.86,0.0,0.98629,1e-05,1.59539]
[1777258840599,64.16,79134.17,0.0,0.98627,1e-05,1.59743]
[1777258845635,64.16,79133.62,0.0,0.98626,1e-05,1.59818]
[1777258849662,64.16,79137.99,0.0,0.98631,1e-05,1.59309]
[1777258854699,64.16,79131.48,0.0,0.98623,1e-05,1.60098]
[1777258859733,64.16,79125.49,0.0,0.98616,1e-05,1.6082]
[1777258864808,64.16,79108.43,0.0,0.98595,1e-05,1.62866]
[1777258865809,64.16,79108.43,0.0,0.98595,1e-05,1.62844]
[1777258870847,64.15,79106.99,0.0,0.98595,1e-05,1.62931]
[1777258872857,64.15,79103.23,0.0,0.9859,1e-05,1.63345]
[1777258877892,64.14,79103.41,0.0,0.98592,1e-05,1.63182]
[1777258879907,64.13,79099.1,0.0,0.98588,1e-05,1.63612]
[1777258884942,64.11,79095.65,0.0,0.98585,1e-05,1.63825]
[1777258889977,64.1,79094.81,0.0,0.98586,1e-05,1.63797]
[1777258892998,64.1,79100.33,0.0,0.98595,1e-05,1.62846]
[1777258898033,64.1,79102.43,0.0,0.98598,1e-05,1.62575]
[1777258904075,64.1,79104.12,0.0,0.986,1e-05,1.6235]
[1777258909113,64.09,79108.81,0.0,0.98606,1e-05,1.61768]
[1777258910118,64.09,79113.92,0.0,0.98612,1e-05,1.61154]
[1777258915500,64.09,79109.05,0.0,0.98606,1e-05,1.61727]
[1777258921199,64.09,79111.29,0.0,0.98609,1e-05,1.61442]
[1777258931268,64.09,79112.06,0.0,0.9861,1e-05,1.61322]
[1777258933290,64.09,79106.78,0.0,0.98604,1e-05,1.61947]
[1777258938328,64.09,79106.46,0.0,0.98604,1e-05,1.61963]
[1777258943360,64.09,79104.31,0.0,0.98601,1e-05,1.622]
[1777258948396,64.08,79111.68,0.0,0.98611,1e-05,1.61293]
[1777258949405,64.08,79120.7,0.0,0.98621,1e-05,1.60215]
[1777258954447,64.08,79123.99,0.0,0.98628,1e-05,1.59555]
[1777258959484,64.08,79123.37,0.0,0.98627,1e-05,1.59629]
[1777258964519,64.08,79124.63,0.0,0.98628,1e-05,1.59478]
[1777258965853,64.08,79129.67,0.0,0.98635,1e-05,1.58881]
[1777258967541,64.08,79131.29,0.0,0.98636,1e-05,1.58692]
[1777258972576,64.08,79129.62,0.0,0.98634,1e-05,1.58901]
[1777258977610,64.08,79128.31,0.0,0.98633,1e-05,1.59068]
[1777258983652,64.09,79126.77,0.0,0.98631,1e-05,1.59265]
[1777258988687,64.09,79125.78,0.0,0.98629,1e-05,1.59395]
[1777258993723,64.09,79126.77,0.0,0.9863,1e-05,1.59292]
[1777258998758,64.09,79129.53,0.0,0.98633,1e-05,1.58983]
[1777259003794,64.09,79135.86,0.0,0.98641,1e-05,1.58255]
[1777259004799,64.09,79141.27,0.0,0.98647,1e-05,1.57623]
[1777259006133,64.09,79143.65,0.0,0.9865,1e-05,1.57358]
[1777259011849,64.1,79145.92,0.0,0.98654,1e-05,1.56865]
[1777259013862,64.1,79161.03,0.0,0.98672,1e-05,1.55119]
[1777259014869,64.1,79169.91,0.0,0.98682,1e-05,1.54102]
[1777259015881,64.1,79172.78,0.0,0.98686,1e-05,1.53784]
[1777259017894,64.1,79180.19,0.0,0.98694,1e-05,1.52958]
[1777259022928,64.11,79180.03,0.0,0.98693,1e-05,1.53046]
[1777259027963,64.11,79179.61,0.0,0.98692,1e-05,1.53162]
[1777259032999,64.12,79180.51,0.0,0.98692,1e-05,1.53127]
[1777259039040,64.13,79178.61,0.0,0.98689,1e-05,1.53438]
[1777259044079,64.13,79183.94,0.0,0.98695,1e-05,1.52892]
[1777259046089,64.14,79188.93,0.0,0.987,1e-05,1.52349]
[1777259051126,64.14,79188.7,0.0,0.98699,1e-05,1.52432]
[1777259056159,64.15,79191.68,0.0,0.98702,1e-05,1.52177]
[1777259061207,64.15,79190.81,0.0,0.987,1e-05,1.52348]
[1777259066553,64.16,79189.3,0.0,0.98698,1e-05,1.52591]
[1777259069257,64.16,79176.39,0.0,0.98682,1e-05,1.54111]
[1777259070264,64.16,79171.42,0.0,0.98676,1e-05,1.54694]
[1777259075300,64.17,79171.04,0.0,0.98678,1e-05,1.54528]
[1777259076623,64.17,79162.58,0.0,0.98668,1e-05,1.55516]
[1777259082349,64.17,79164.83,0.0,0.9867,1e-05,1.55303]
[1777259087386,64.18,79167.93,0.0,0.98673,1e-05,1.54986]
[1777259094433,64.18,79169.8,0.0,0.98675,1e-05,1.5483]
[1777259099469,64.19,79170.65,0.0,0.98675,1e-05,1.54775]
[1777259104503,64.19,79171.94,0.0,0.98676,1e-05,1.54668]
[1777259109539,64.19,79173.43,0.0,0.98678,1e-05,1.54539]
[1777259114573,64.2,79168.24,0.0,0.98671,1e-05,1.55179]
[1777259115581,64.2,79161.68,0.0,0.98663,1e-05,1.55947]
[1777259120616,64.2,79163.38,0.0,0.98665,1e-05,1.55778]
[1777259125650,64.2,79165.84,0.0,0.98668,1e-05,1.55527]
[1777259131692,64.21,79164.45,0.0,0.98668,1e-05,1.55467]
[1777259137044,64.21,79164.25,0.0,0.98667,1e-05,1.55525]
[1777259144784,64.21,79161.89,0.0,0.98664,1e-05,1.5585]
[1777259149819,64.22,79165.76,0.0,0.98668,1e-05,1.55429]
[1777259150826,64.22,79165.42,0.0,0.98668,1e-05,1.55475]
[1777259155860,64.22,79165.11,0.0,0.98667,1e-05,1.55544]
[1777259160895,64.22,79164.88,0.0,0.98666,1e-05,1.55604]
[1777259165943,64.22,79173.16,0.0,0.98676,1e-05,1.54679]
[1777259167253,64.23,79180.83,0.0,0.98684,1e-05,1.53813]
[1777259172985,64.23,79180.07,0.0,0.98683,1e-05,1.53949]
[1777259175000,64.23,79185.39,0.0,0.98689,1e-05,1.53356]
[1777259180037,64.24,79190.81,0.0,0.98695,1e-05,1.52784]
[1777259183057,64.24,79197.08,0.0,0.98702,1e-05,1.52098]
[1777259185071,64.24,79198.76,0.0,0.98703,1e-05,1.5193]
[1777259189100,64.24,79205.72,0.0,0.98711,1e-05,1.51185]
[1777259194136,64.25,79204.38,0.0,0.98711,1e-05,1.51144]
[1777259199169,64.26,79201.67,0.0,0.98707,1e-05,1.51517]
[1777259201183,64.26,79194.67,0.0,0.98699,1e-05,1.52339]
[1777259202192,64.26,79194.15,0.0,0.98698,1e-05,1.5241]
[1777259207225,64.27,79192.01,0.0,0.98695,1e-05,1.52722]
[1777259212260,64.27,79192.69,0.0,0.98695,1e-05,1.527]
[1777259217301,64.27,79195.96,0.0,0.98698,1e-05,1.52383]
[1777259222336,64.28,79192.81,0.0,0.98694,1e-05,1.52799]
[1777259227371,64.28,79193.98,0.0,0.98695,1e-05,1.52718]
[1777259229385,64.29,79182.68,0.0,0.98682,1e-05,1.54033]
[1777259234421,64.29,79179.76,0.0,0.98678,1e-05,1.54406]
[1777259239454,64.29,79174.05,0.0,0.98671,1e-05,1.55101]
[1777259247814,64.3,79173.41,0.0,0.9867,1e-05,1.55228]
[1777259253552,64.3,79170.63,0.0,0.98668,1e-05,1.55327]
[1777259257890,64.3,79162.75,0.0,0.98659,1e-05,1.56266]
[1777259259598,64.3,79160.27,0.0,0.98656,1e-05,1.56565]
[1777259264630,64.3,79161.17,0.0,0.98657,1e-05,1.56483]
[1777259269664,64.31,79162.5,0.0,0.98658,1e-05,1.5635]
[1777259272686,64.31,79168.01,0.0,0.98664,1e-05,1.55727]
[1777259278030,64.31,79165.34,0.0,0.98661,1e-05,1.5607]
[1777259282759,64.31,79173.59,0.0,0.9867,1e-05,1.55144]
[1777259283763,64.31,79187.13,0.0,0.98686,1e-05,1.53593]
[1777259284770,64.32,79192.55,0.0,0.98692,1e-05,1.52983]
[1777259289805,64.32,79197.18,0.0,0.98697,1e-05,1.52511]
[1777259293833,64.32,79202.34,0.0,0.98702,1e-05,1.51971]
[1777259298170,64.33,79211.46,0.0,0.98712,1e-05,1.50985]
[1777259300883,64.33,79204.26,0.0,0.98704,1e-05,1.51842]
[1777259301890,64.33,79197.66,0.0,0.98696,1e-05,1.52606]
[1777259302897,64.33,79197.8,0.0,0.98696,1e-05,1.526]
[1777259308240,64.34,79200.79,0.0,0.98699,1e-05,1.52312]
[1777259313974,64.34,79200.09,0.0,0.987,1e-05,1.52195]
[1777259315987,64.35,79193.44,0.0,0.98692,1e-05,1.52975]
[1777259316994,64.35,79195.41,0.0,0.98694,1e-05,1.52758]
[1777259322031,64.35,79197.09,0.0,0.98695,1e-05,1.5261]
[1777259324047,64.35,79198.42,0.0,0.98697,1e-05,1.52476]
[1777259327067,64.35,79204.95,0.0,0.98704,1e-05,1.51761]
[1777259328380,64.36,79209.0,0.0,0.98708,1e-05,1.51322]
[1777259334116,64.36,79205.83,0.0,0.98704,1e-05,1.51737]
[1777259339152,64.37,79201.36,0.0,0.98699,1e-05,1.52298]
[1777259344186,64.37,79202.23,0.0,0.98699,1e-05,1.52247]
[1777259349222,64.37,79205.11,0.0,0.98702,1e-05,1.51968]
[1777259353250,64.38,79211.38,0.0,0.98709,1e-05,1.51297]
[1777259354257,64.38,79211.99,0.0,0.98709,1e-05,1.51239]
[1777259359292,64.38,79216.39,0.0,0.98714,1e-05,1.50801]
[1777259364326,64.39,79216.83,0.0,0.98713,1e-05,1.50814]
[1777259371381,64.4,79214.84,0.0,0.98712,1e-05,1.50883]
[1777259376412,64.4,79213.97,0.0,0.98711,1e-05,1.51046]
[1777259382457,64.41,79218.46,0.0,0.98715,1e-05,1.50619]
[1777259387490,64.42,79217.87,0.0,0.98714,1e-05,1.50754]
[1777259392525,64.42,79214.99,0.0,0.9871,1e-05,1.51148]
[1777259397559,64.43,79216.32,0.0,0.98711,1e-05,1.51065]
[1777259402595,64.43,79218.4,0.0,0.98712,1e-05,1.509]
[1777259408949,64.44,79215.16,0.0,0.98708,1e-05,1.5135]
[1777259416693,64.45,79212.63,0.0,0.98704,1e-05,1.51746]
[1777259421729,64.46,79211.51,0.0,0.98702,1e-05,1.51943]
[1777259426803,64.46,79210.03,0.0,0.98699,1e-05,1.52184]
[1777259434860,64.47,79210.33,0.0,0.98701,1e-05,1.5201]
[1777259437881,64.48,79221.95,0.0,0.98713,1e-05,1.50742]
[1777259442916,64.49,79221.71,0.0,0.98712,1e-05,1.50859]
[1777259447950,64.49,79224.66,0.0,0.98715,1e-05,1.50617]
[1777259452986,64.5,79226.07,0.0,0.98715,1e-05,1.50549]
[1777259459305,64.51,79226.79,0.0,0.98715,1e-05,1.50575]
[1777259465071,64.52,79226.39,0.0,0.98714,1e-05,1.50726]
[1777259467087,64.52,79220.67,0.0,0.98707,1e-05,1.51407]
[1777259468092,64.53,79217.95,0.0,0.98704,1e-05,1.51731]
[1777259473129,64.53,79219.05,0.0,0.98704,1e-05,1.51685]
[1777259477156,64.54,79213.54,0.0,0.98697,1e-05,1.52372]
[1777259482191,64.54,79215.0,0.0,0.98698,1e-05,1.52278]
[1777259487225,64.55,79214.5,0.0,0.98697,1e-05,1.52405]
[1777259492261,64.56,79213.87,0.0,0.98698,1e-05,1.52288]
[1777259497295,64.56,79209.95,0.0,0.98692,1e-05,1.52804]
[1777259502331,64.57,79206.77,0.0,0.98688,1e-05,1.53235]
[1777259507366,64.57,79208.65,0.0,0.9869,1e-05,1.53086]
[1777259512402,64.58,79208.71,0.0,0.98689,1e-05,1.53145]
[1777259517441,64.58,79206.44,0.0,0.98686,1e-05,1.53468]
[1777259522473,64.59,79210.03,0.0,0.98689,1e-05,1.5312]
[1777259526504,64.6,79215.32,0.0,0.98695,1e-05,1.52585]
[1777259531537,64.6,79216.27,0.0,0.98695,1e-05,1.52547]
[1777259535564,64.61,79210.76,0.0,0.98688,1e-05,1.53229]
[1777259540604,64.61,79209.37,0.0,0.98686,1e-05,1.53451]
[1777259545638,64.62,79207.79,0.0,0.98684,1e-05,1.53694]
[1777259550673,64.62,79209.37,0.0,0.98685,1e-05,1.53573]
[1777259555710,64.63,79207.36,0.0,0.98684,1e-05,1.53605]
[1777259558732,64.63,79213.65,0.0,0.98691,1e-05,1.52925]
[1777259563769,64.64,79228.93,0.0,0.98708,1e-05,1.51263]
[1777259566792,64.64,79232.84,0.0,0.98712,1e-05,1.50873]
[1777259571824,64.65,79231.85,0.0,0.9871,1e-05,1.51069]
[1777259573838,64.65,79238.61,0.0,0.98717,1e-05,1.50343]
[1777259578873,64.66,79236.13,0.0,0.98713,1e-05,1.50711]
[1777259583909,64.67,79235.7,0.0,0.98712,1e-05,1.50847]
[1777259587937,64.67,79230.74,0.0,0.98706,1e-05,1.51471]
[1777259590226,64.68,79223.54,0.0,0.98697,1e-05,1.52315]
[1777259595994,64.68,79223.62,0.0,0.98696,1e-05,1.52392]
[1777259602035,64.69,79224.07,0.0,0.98696,1e-05,1.52424]
[1777259607070,64.7,79224.13,0.0,0.98695,1e-05,1.52485]
[1777259610368,64.7,79232.12,0.0,0.98704,1e-05,1.51621]
[1777259611099,64.7,79232.12,0.0,0.98706,1e-05,1.51379]
[1777259616133,64.71,79234.04,0.0,0.98707,1e-05,1.51241]
[1777259621168,64.72,79234.6,0.0,0.98707,1e-05,1.51256]
[1777259626205,64.72,79230.68,0.0,0.98702,1e-05,1.51774]
[1777259628218,64.73,79239.18,0.0,0.98711,1e-05,1.50845]
[1777259633252,64.73,79238.83,0.0,0.9871,1e-05,1.50963]
[1777259638288,64.74,79236.97,0.0,0.98707,1e-05,1.51247]
[1777259640579,64.74,79230.95,0.0,0.987,1e-05,1.51957]
[1777259642314,64.74,79232.01,0.0,0.98701,1e-05,1.51864]
[1777259644334,64.75,79240.84,0.0,0.98711,1e-05,1.50895]
[1777259645338,64.75,79249.41,0.0,0.98721,1e-05,1.49948]
[1777259646343,64.75,79252.1,0.0,0.98723,1e-05,1.49664]
[1777259650653,64.75,79259.51,0.0,0.98731,1e-05,1.48905]
[1777259652397,64.76,79256.6,0.0,0.98727,1e-05,1.49265]
[1777259654401,64.76,79250.0,0.0,0.9872,1e-05,1.50038]
[1777259659435,64.77,79249.67,0.0,0.98718,1e-05,1.50156]
[1777259664470,64.78,79248.05,0.0,0.98716,1e-05,1.50417]
[1777259666484,64.78,79242.49,0.0,0.98709,1e-05,1.51073]
[1777259671519,64.78,79238.58,0.0,0.98706,1e-05,1.51328]
[1777259676554,64.79,79238.87,0.0,0.98706,1e-05,1.51366]
[1777259681590,64.8,79238.22,0.0,0.98704,1e-05,1.51508]
[1777259684611,64.8,79232.26,0.0,0.98697,1e-05,1.52221]
[1777259686625,64.8,79226.92,0.0,0.98691,1e-05,1.52851]
[1777259691660,64.81,79223.71,0.0,0.98687,1e-05,1.53273]
[1777259696701,64.81,79220.94,0.0,0.98683,1e-05,1.53652]
[1777259701732,64.82,79221.1,0.0,0.98683,1e-05,1.53675]
[1777259702738,64.82,79208.98,0.0,0.98668,1e-05,1.55081]
[1777259704755,64.82,79203.35,0.0,0.98662,1e-05,1.55744]
[1777259708781,64.82,79198.35,0.0,0.98656,1e-05,1.56347]
[1777259713816,64.82,79200.73,0.0,0.98658,1e-05,1.56101]
[1777259718855,64.83,79198.64,0.0,0.98655,1e-05,1.56375]
[1777259723888,64.83,79201.33,0.0,0.98658,1e-05,1.56095]
[1777259728923,64.83,79201.02,0.0,0.98658,1e-05,1.56161]
[1777259734965,64.83,79197.2,0.0,0.98655,1e-05,1.56373]
[1777259740000,64.84,79196.91,0.0,0.98654,1e-05,1.56434]
[1777259745035,64.84,79197.64,0.0,0.98655,1e-05,1.56378]
[1777259751356,64.84,79197.98,0.0,0.98655,1e-05,1.56374]
[1777259757119,64.85,79200.54,0.0,0.98658,1e-05,1.56114]
[1777259762154,64.85,79200.4,0.0,0.98657,1e-05,1.56162]
[1777259767190,64.85,79200.62,0.0,0.98657,1e-05,1.56168]
[1777259772224,64.85,79200.23,0.0,0.98656,1e-05,1.56244]
[1777259777259,64.86,79200.95,0.0,0.98657,1e-05,1.56191]
[1777259782295,64.86,79201.92,0.0,0.98658,1e-05,1.5611]
[1777259786322,64.86,79207.05,0.0,0.98663,1e-05,1.55544]
[1777259787329,64.86,79213.58,0.0,0.98671,1e-05,1.54802]
[1777259791636,64.86,79208.76,0.0,0.98667,1e-05,1.55127]
[1777259795386,64.87,79198.37,0.0,0.98655,1e-05,1.56354]
[1777259796392,64.87,79191.0,0.0,0.98646,1e-05,1.57213]
[1777259797400,64.87,79193.5,0.0,0.98649,1e-05,1.56927]
[1777259801706,64.87,79195.21,0.0,0.98651,1e-05,1.56749]
[1777259807470,64.87,79196.25,0.0,0.98652,1e-05,1.56659]
[1777259810492,64.87,79201.3,0.0,0.98657,1e-05,1.5609]
[1777259812506,64.87,79205.74,0.0,0.98662,1e-05,1.5559]
[1777259817543,64.88,79206.69,0.0,0.98663,1e-05,1.55515]
[1777259822575,64.88,79206.38,0.0,0.98663,1e-05,1.55584]
[1777259824590,64.88,79216.43,0.0,0.98674,1e-05,1.54443]
[1777259825596,64.88,79225.36,0.0,0.98684,1e-05,1.53432]
[1777259826603,64.88,79229.39,0.0,0.98689,1e-05,1.52984]
[1777259827611,64.88,79238.87,0.0,0.987,1e-05,1.51922]
[1777259828617,64.89,79243.06,0.0,0.98704,1e-05,1.51462]
[1777259830633,64.89,79250.52,0.0,0.98712,1e-05,1.50651]
[1777259831917,64.89,79253.86,0.0,0.98716,1e-05,1.50307]
[1777259835668,64.89,79260.4,0.0,0.98723,1e-05,1.49624]
[1777259840704,64.9,79261.98,0.0,0.98724,1e-05,1.49531]
[1777259845736,64.91,79262.83,0.0,0.98724,1e-05,1.4952]
[1777259850773,64.92,79259.1,0.0,0.98719,1e-05,1.50017]
[1777259855808,64.92,79254.23,0.0,0.98715,1e-05,1.50382]
[1777259860842,64.93,79254.66,0.0,0.98714,1e-05,1.50409]
[1777259862856,64.93,79249.26,0.0,0.98708,1e-05,1.51045]
[1777259864871,64.94,79247.32,0.0,0.98705,1e-05,1.51291]
[1777259869906,64.94,79241.81,0.0,0.98698,1e-05,1.51992]
[1777259873933,64.95,79234.71,0.0,0.9869,1e-05,1.52846]
[1777259875948,64.95,79229.17,0.0,0.98683,1e-05,1.53496]
[1777259877962,64.95,79221.18,0.0,0.98674,1e-05,1.54427]
[1777259884011,64.96,79221.14,0.0,0.98673,1e-05,1.54487]
[1777259889040,64.96,79220.52,0.0,0.98672,1e-05,1.54605]
[1777259894074,64.96,79222.12,0.0,0.98673,1e-05,1.54471]
[1777259899109,64.97,79220.59,0.0,0.98671,1e-05,1.54696]
[1777259905151,64.97,79223.14,0.0,0.98674,1e-05,1.54467]
[1777259907165,64.98,79229.43,0.0,0.98681,1e-05,1.53772]
[1777259912481,64.98,79230.87,0.0,0.98684,1e-05,1.53407]
[1777259918243,64.99,79231.85,0.0,0.98684,1e-05,1.53369]
[1777259920257,64.99,79226.34,0.0,0.98678,1e-05,1.54019]
[1777259925292,64.99,79228.59,0.0,0.9868,1e-05,1.53816]
[1777259929320,65.0,79203.81,0.0,0.9865,1e-05,1.56697]
[1777259930331,65.0,79191.98,0.0,0.98636,1e-05,1.58073]
[1777259932624,65.0,79178.44,0.0,0.9862,1e-05,1.59662]
[1777259933348,65.0,79178.44,0.0,0.9862,1e-05,1.59662]
[1777259934356,65.0,79173.19,0.0,0.98614,1e-05,1.60278]
[1777259937376,65.0,79180.15,0.0,0.98622,1e-05,1.59457]
[1777259938384,65.0,79187.74,0.0,0.98631,1e-05,1.5857]
[1777259940398,65.0,79193.18,0.0,0.98638,1e-05,1.57941]
[1777259945432,65.0,79196.9,0.0,0.98642,1e-05,1.57524]
[1777259947447,65.0,79204.25,0.0,0.98651,1e-05,1.5668]
[1777259952764,65.0,79206.31,0.0,0.98653,1e-05,1.56467]
[1777259955505,65.0,79211.26,0.0,0.98658,1e-05,1.55914]
[1777259957522,65.0,79226.54,0.0,0.98676,1e-05,1.54174]
[1777259958526,65.01,79226.54,0.0,0.98676,1e-05,1.54184]
[1777259959538,65.01,79238.86,0.0,0.9869,1e-05,1.52795]
[1777259964567,65.01,79236.36,0.0,0.98687,1e-05,1.53136]
[1777259969602,65.02,79236.7,0.0,0.98686,1e-05,1.53154]
[1777259974638,65.02,79240.31,0.0,0.98692,1e-05,1.52541]
[1777259979673,65.03,79244.86,0.0,0.98697,1e-05,1.52087]
[1777259982978,65.03,79251.59,0.0,0.98704,1e-05,1.51367]
[1777259985715,65.03,79245.49,0.0,0.98697,1e-05,1.52096]
[1777259986727,65.03,79243.37,0.0,0.98694,1e-05,1.52348]
[1777259988739,65.04,79251.23,0.0,0.98703,1e-05,1.51485]
[1777259989751,65.04,79248.22,0.0,0.98699,1e-05,1.51838]
[1777259993051,65.04,79245.58,0.0,0.98696,1e-05,1.52185]
[1777259998812,65.05,79245.69,0.0,0.98695,1e-05,1.5223]
[1777260004856,65.05,79245.43,0.0,0.98694,1e-05,1.52328]
[1777260007874,65.06,79252.37,0.0,0.98702,1e-05,1.5158]
[1777260011902,65.06,79246.7,0.0,0.98695,1e-05,1.52268]
[1777260013191,65.06,79252.05,0.0,0.98701,1e-05,1.51688]
[1777260018952,65.07,79249.26,0.0,0.98697,1e-05,1.52064]
[1777260021971,65.07,79242.77,0.0,0.98689,1e-05,1.52833]
[1777260023262,65.07,79237.74,0.0,0.98683,1e-05,1.53425]
[1777260029021,65.08,79233.41,0.0,0.98678,1e-05,1.53966]
[1777260034056,65.08,79235.2,0.0,0.98682,1e-05,1.53547]
[1777260037078,65.08,79240.49,0.0,0.98687,1e-05,1.52987]
[1777260040101,65.09,79248.69,0.0,0.98696,1e-05,1.52095]
[1777260045133,65.09,79248.16,0.0,0.98695,1e-05,1.52213]
[1777260050169,65.1,79251.61,0.0,0.98698,1e-05,1.51882]
[1777260055205,65.1,79253.28,0.0,0.987,1e-05,1.51751]
[1777260060240,65.11,79258.35,0.0,0.98705,1e-05,1.51239]
[1777260065274,65.11,79253.62,0.0,0.98699,1e-05,1.51826]
[1777260070311,65.12,79253.02,0.0,0.98698,1e-05,1.51949]
[1777260072333,65.12,79259.33,0.0,0.98705,1e-05,1.51263]
[1777260077359,65.13,79264.03,0.0,0.98709,1e-05,1.50803]
[1777260082395,65.13,79262.12,0.0,0.98707,1e-05,1.5108]
[1777260087431,65.14,79265.56,0.0,0.9871,1e-05,1.50758]
[1777260091457,65.14,79274.14,0.0,0.98721,1e-05,1.49595]
[1777260093770,65.14,79265.36,0.0,0.98711,1e-05,1.50605]
[1777260094479,65.15,79265.36,0.0,0.98711,1e-05,1.50618]
[1777260099514,65.15,79262.23,0.0,0.98707,1e-05,1.5103]
[1777260102535,65.15,79257.65,0.0,0.98701,1e-05,1.51578]
[1777260103842,65.16,79266.32,0.0,0.98711,1e-05,1.50618]
[1777260109583,65.16,79265.71,0.0,0.98709,1e-05,1.50762]
[1777260113621,65.17,79250.16,0.0,0.98691,1e-05,1.52556]
[1777260114624,65.17,79250.16,0.0,0.98691,1e-05,1.52566]
[1777260115630,65.17,79244.94,0.0,0.98685,1e-05,1.53165]
[1777260118651,65.17,79237.92,0.0,0.98677,1e-05,1.53987]
[1777260122680,65.17,79243.77,0.0,0.98683,1e-05,1.53354]
[1777260124693,65.17,79247.94,0.0,0.98688,1e-05,1.52901]
[1777260129730,65.18,79249.3,0.0,0.98689,1e-05,1.52798]
[1777260134764,65.18,79247.26,0.0,0.98686,1e-05,1.53084]
[1777260137784,65.19,79239.58,0.0,0.98677,1e-05,1.53989]
[1777260138792,65.19,79236.48,0.0,0.98673,1e-05,1.54352]
[1777260144123,65.19,79239.19,0.0,0.98676,1e-05,1.54087]
[1777260146847,65.19,79224.29,0.0,0.98658,1e-05,1.55818]
[1777260147856,65.19,79206.42,0.0,0.98637,1e-05,1.57887]
[1777260148861,65.19,79208.9,0.0,0.9864,1e-05,1.57601]
[1777260154193,65.2,79214.13,0.0,0.98648,1e-05,1.56745]
[1777260159938,65.2,79212.51,0.0,0.98646,1e-05,1.56958]
[1777260161952,65.2,79206.7,0.0,0.98639,1e-05,1.57638]
[1777260165980,65.2,79199.02,0.0,0.9863,1e-05,1.58543]
[1777260171028,65.2,79202.64,0.0,0.98634,1e-05,1.58131]
[1777260173046,65.2,79207.22,0.0,0.9864,1e-05,1.57605]
[1777260176069,65.2,79209.29,0.0,0.98642,1e-05,1.57377]
[1777260180098,65.2,79216.75,0.0,0.98651,1e-05,1.56532]
[1777260181104,65.2,79222.1,0.0,0.98657,1e-05,1.55921]
[1777260184403,65.21,79223.33,0.0,0.98658,1e-05,1.55806]
[1777260186139,65.21,79229.39,0.0,0.98665,1e-05,1.55118]
[1777260187146,65.21,79235.89,0.0,0.98672,1e-05,1.54383]
[1777260188153,65.21,79238.51,0.0,0.98675,1e-05,1.54093]
[1777260193188,65.21,79248.75,0.0,0.98687,1e-05,1.52977]
[1777260194195,65.21,79252.72,0.0,0.98691,1e-05,1.5254]
[1777260197216,65.22,79244.45,0.0,0.98681,1e-05,1.53511]
[1777260198223,65.22,79238.96,0.0,0.98675,1e-05,1.54145]
[1777260199230,65.22,79236.53,0.0,0.98672,1e-05,1.54431]
[1777260200239,65.22,79230.14,0.0,0.98664,1e-05,1.55177]
[1777260201244,65.22,79224.92,0.0,0.98658,1e-05,1.55781]
[1777260206280,65.22,79225.81,0.0,0.98659,1e-05,1.55709]
[1777260211315,65.22,79234.46,0.0,0.98671,1e-05,1.54486]
[1777260213331,65.23,79239.31,0.0,0.98676,1e-05,1.53952]
[1777260218364,65.23,79239.66,0.0,0.98676,1e-05,1.53961]
[1777260223399,65.23,79238.7,0.0,0.98675,1e-05,1.54116]
[1777260228435,65.24,79238.23,0.0,0.98674,1e-05,1.54215]
[1777260233469,65.24,79235.79,0.0,0.9867,1e-05,1.54536]
[1777260237498,65.24,79230.47,0.0,0.98664,1e-05,1.55174]
[1777260242532,65.25,79226.6,0.0,0.98659,1e-05,1.55646]
[1777260247567,65.25,79224.16,0.0,0.98656,1e-05,1.55952]
[1777260252608,65.25,79230.0,0.0,0.98663,1e-05,1.55307]
[1777260254909,65.25,79236.68,0.0,0.9867,1e-05,1.54558]
[1777260260658,65.26,79234.78,0.0,0.98668,1e-05,1.54819]
[1777260265697,65.26,79239.01,0.0,0.98672,1e-05,1.54376]
[1777260269722,65.26,79243.02,0.0,0.98676,1e-05,1.53957]
[1777260275055,65.27,79241.56,0.0,0.98676,1e-05,1.53914]
[1777260280798,65.27,79243.27,0.0,0.98678,1e-05,1.53785]
[1777260285125,65.28,79242.6,0.0,0.98676,1e-05,1.53901]
[1777260290870,65.28,79239.75,0.0,0.98673,1e-05,1.54282]
[1777260295905,65.29,79237.53,0.0,0.9867,1e-05,1.54581]
[1777260300939,65.29,79241.19,0.0,0.98673,1e-05,1.54209]
[1777260305266,65.29,79246.83,0.0,0.98679,1e-05,1.53603]
[1777260308995,65.3,79251.95,0.0,0.98685,1e-05,1.53058]
[1777260314033,65.3,79256.4,0.0,0.9869,1e-05,1.52601]
[1777260319067,65.3,79256.01,0.0,0.98689,1e-05,1.52688]
[1777260323095,65.31,79246.61,0.0,0.98678,1e-05,1.53784]
[1777260325408,65.31,79236.44,0.0,0.98666,1e-05,1.5496]
[1777260331152,65.31,79235.39,0.0,0.98666,1e-05,1.54841]
[1777260336187,65.31,79231.88,0.0,0.98662,1e-05,1.55269]
[1777260341222,65.32,79229.8,0.0,0.98659,1e-05,1.55535]
[1777260346259,65.32,79228.69,0.0,0.98658,1e-05,1.55692]
[1777260351295,65.32,79223.04,0.0,0.98651,1e-05,1.56372]
[1777260354318,65.32,79219.2,0.0,0.98646,1e-05,1.56829]
[1777260359359,65.32,79220.1,0.0,0.98647,1e-05,1.56752]
[1777260364389,65.33,79217.2,0.0,0.98643,1e-05,1.57105]
[1777260369426,65.33,79217.36,0.0,0.98643,1e-05,1.57106]
[1777260372447,65.33,79224.63,0.0,0.98652,1e-05,1.56282]
[1777260377481,65.33,79226.96,0.0,0.98654,1e-05,1.56039]
[1777260382516,65.33,79229.42,0.0,0.98657,1e-05,1.55783]
[1777260388559,65.34,79233.02,0.0,0.98661,1e-05,1.55405]
[1777260390574,65.34,79237.8,0.0,0.98666,1e-05,1.54872]
[1777260392586,65.34,79244.15,0.0,0.98676,1e-05,1.53902]
[1777260397622,65.34,79242.4,0.0,0.98673,1e-05,1.54141]
[1777260402657,65.35,79242.59,0.0,0.98673,1e-05,1.54157]
[1777260405970,65.35,79247.99,0.0,0.98679,1e-05,1.53567]
[1777260411725,65.35,79251.67,0.0,0.98683,1e-05,1.53196]
[1777260413739,65.35,79258.31,0.0,0.9869,1e-05,1.52462]
[1777260414747,65.35,79263.82,0.0,0.98696,1e-05,1.51851]
[1777260419781,65.36,79266.28,0.0,0.98699,1e-05,1.51623]
[1777260424818,65.36,79265.95,0.0,0.98698,1e-05,1.51704]
[1777260429852,65.37,79266.02,0.0,0.98697,1e-05,1.51738]
[1777260434887,65.37,79269.2,0.0,0.98701,1e-05,1.51424]
[1777260439921,65.37,79269.77,0.0,0.98701,1e-05,1.51402]
[1777260444957,65.38,79271.93,0.0,0.98703,1e-05,1.512]
[1777260449991,65.38,79272.74,0.0,0.98703,1e-05,1.51151]
[1777260455027,65.38,79272.97,0.0,0.98705,1e-05,1.50907]
[1777260460062,65.39,79276.34,0.0,0.98709,1e-05,1.50574]
[1777260462075,65.39,79281.05,0.0,0.98714,1e-05,1.50069]
[1777260467111,65.39,79279.53,0.0,0.98712,1e-05,1.50291]
[1777260468118,65.4,79273.54,0.0,0.98705,1e-05,1.50969]
[1777260469125,65.4,79267.34,0.0,0.98698,1e-05,1.51672]
[1777260470131,65.4,79266.13,0.0,0.98696,1e-05,1.51816]
[1777260475166,65.4,79268.56,0.0,0.98699,1e-05,1.51582]
[1777260480202,65.4,79268.04,0.0,0.98698,1e-05,1.51679]
[1777260485236,65.41,79266.93,0.0,0.98696,1e-05,1.51844]
[1777260490271,65.41,79263.33,0.0,0.98691,1e-05,1.52289]
[1777260495307,65.41,79257.37,0.0,0.98684,1e-05,1.53]
[1777260496604,65.42,79252.2,0.0,0.98678,1e-05,1.53599]
[1777260503362,65.42,79251.62,0.0,0.98677,1e-05,1.53703]
[1777260508397,65.42,79250.71,0.0,0.98676,1e-05,1.53838]
[1777260513432,65.42,79249.21,0.0,0.98676,1e-05,1.53778]
[1777260518468,65.43,79249.55,0.0,0.98676,1e-05,1.53773]
[1777260523503,65.43,79249.15,0.0,0.98675,1e-05,1.53853]
[1777260528538,65.43,79251.67,0.0,0.98678,1e-05,1.53605]
[1777260533573,65.44,79249.64,0.0,0.98675,1e-05,1.53879]
[1777260538608,65.44,79248.77,0.0,0.98674,1e-05,1.54013]
[1777260543645,65.44,79252.52,0.0,0.98678,1e-05,1.53625]
[1777260548679,65.45,79253.84,0.0,0.98679,1e-05,1.53515]
[1777260553714,65.45,79252.9,0.0,0.98677,1e-05,1.53661]
[1777260559756,65.46,79253.77,0.0,0.98678,1e-05,1.53613]
[1777260564791,65.46,79253.0,0.0,0.98676,1e-05,1.53742]
[1777260570833,65.46,79251.02,0.0,0.98674,1e-05,1.54017]
[1777260575867,65.47,79249.39,0.0,0.98673,1e-05,1.53982]
[1777260579896,65.47,79242.9,0.0,0.98666,1e-05,1.54751]
[1777260584930,65.47,79242.37,0.0,0.98665,1e-05,1.54847]
[1777260589965,65.48,79246.86,0.0,0.9867,1e-05,1.54369]
[1777260595001,65.48,79247.54,0.0,0.9867,1e-05,1.54327]
[1777260600071,65.48,79246.47,0.0,0.98668,1e-05,1.54482]
[1777260603092,65.48,79263.4,0.0,0.98688,1e-05,1.52588]
[1777260608127,65.49,79261.12,0.0,0.98685,1e-05,1.52892]
[1777260613162,65.49,79262.35,0.0,0.98686,1e-05,1.528]
[1777260618198,65.5,79259.99,0.0,0.98682,1e-05,1.53113]
[1777260619204,65.5,79253.03,0.0,0.98674,1e-05,1.53908]
[1777260624240,65.5,79258.04,0.0,0.9868,1e-05,1.53382]
[1777260629274,65.5,79257.22,0.0,0.98678,1e-05,1.53521]
[1777260632295,65.51,79265.52,0.0,0.9869,1e-05,1.52352]
[1777260635316,65.51,79269.66,0.0,0.98694,1e-05,1.51922]
[1777260640351,65.52,79274.21,0.0,0.98699,1e-05,1.51472]
[1777260645386,65.52,79275.54,0.0,0.98699,1e-05,1.51387]
[1777260647662,65.52,79281.71,0.0,0.98706,1e-05,1.50724]
[1777260651428,65.53,79291.42,0.0,0.98716,1e-05,1.497]
[1777260652435,65.53,79297.64,0.0,0.98723,1e-05,1.49027]
[1777260653443,65.53,79297.43,0.0,0.98723,1e-05,1.49067]
[1777260658478,65.54,79297.11,0.0,0.98722,1e-05,1.49184]
[1777260663516,65.55,79299.36,0.0,0.98723,1e-05,1.49013]
[1777260667804,65.55,79305.24,0.0,0.98729,1e-05,1.48427]
[1777260670564,65.56,79299.6,0.0,0.98723,1e-05,1.49098]
[1777260673588,65.56,79289.19,0.0,0.9871,1e-05,1.50298]
[1777260674596,65.56,79284.66,0.0,0.98705,1e-05,1.50815]
[1777260679632,65.57,79282.08,0.0,0.98702,1e-05,1.51166]
[1777260680640,65.57,79276.54,0.0,0.98695,1e-05,1.51798]
[1777260681649,65.57,79272.78,0.0,0.98691,1e-05,1.52231]
[1777260683660,65.57,79270.59,0.0,0.98688,1e-05,1.52498]
[1777260686681,65.57,79276.67,0.0,0.98695,1e-05,1.51846]
[1777260687943,65.58,79279.69,0.0,0.98698,1e-05,1.51531]
[1777260693733,65.58,79280.38,0.0,0.987,1e-05,1.51266]
[1777260698767,65.59,79289.13,0.0,0.98709,1e-05,1.50356]
[1777260703802,65.59,79293.15,0.0,0.98713,1e-05,1.49981]
[1777260707829,65.6,79285.22,0.0,0.98704,1e-05,1.50919]
[1777260712867,65.6,79280.38,0.0,0.98698,1e-05,1.51522]
[1777260716893,65.61,79285.38,0.0,0.98703,1e-05,1.51013]
[1777260721928,65.61,79284.88,0.0,0.98702,1e-05,1.51134]
[1777260726963,65.62,79288.05,0.0,0.98705,1e-05,1.50848]
[1777260731997,65.63,79287.34,0.0,0.98703,1e-05,1.50994]
[1777260735024,65.63,79281.75,0.0,0.98696,1e-05,1.51656]
[1777260737034,65.63,79275.75,0.0,0.98689,1e-05,1.52352]
[1777260738298,65.63,79241.11,0.0,0.98649,1e-05,1.56288]
[1777260739047,65.63,79241.11,0.0,0.98649,1e-05,1.56292]
[1777260744083,65.63,79238.27,0.0,0.98646,1e-05,1.56635]
[1777260750125,65.64,79238.11,0.0,0.98645,1e-05,1.56671]
[1777260755159,65.64,79235.81,0.0,0.98645,1e-05,1.56684]
[1777260758436,65.64,79230.03,0.0,0.98638,1e-05,1.57355]
[1777260764223,65.64,79233.65,0.0,0.98642,1e-05,1.56951]
[1777260769258,65.64,79234.85,0.0,0.98643,1e-05,1.56825]
[1777260774292,65.64,79235.19,0.0,0.98644,1e-05,1.568]
[1777260779328,65.64,79239.67,0.0,0.98649,1e-05,1.56302]
[1777260784363,65.64,79242.23,0.0,0.98652,1e-05,1.56026]
[1777260787385,65.65,79247.54,0.0,0.98658,1e-05,1.55431]
[1777260792419,65.65,79246.48,0.0,0.98656,1e-05,1.55573]
[1777260797454,65.65,79247.05,0.0,0.98657,1e-05,1.55528]
[1777260802488,65.65,79248.01,0.0,0.98658,1e-05,1.5544]
[1777260807523,65.65,79246.61,0.0,0.98656,1e-05,1.55622]
[1777260812558,65.65,79246.73,0.0,0.98658,1e-05,1.55366]
[1777260817593,65.66,79245.53,0.0,0.98656,1e-05,1.55527]
[1777260822628,65.66,79245.34,0.0,0.98656,1e-05,1.55571]
[1777260827663,65.66,79245.4,0.0,0.98656,1e-05,1.55587]
[1777260832699,65.66,79244.87,0.0,0.98655,1e-05,1.55669]
[1777260837735,65.66,79243.65,0.0,0.98653,1e-05,1.55829]
[1777260840756,65.67,79254.53,0.0,0.98666,1e-05,1.54602]
[1777260841762,65.67,79251.6,0.0,0.98662,1e-05,1.54941]
[1777260843778,65.67,79257.97,0.0,0.98669,1e-05,1.54228]
[1777260844783,65.67,79261.39,0.0,0.98673,1e-05,1.53847]
[1777260846798,65.67,79265.0,0.0,0.98677,1e-05,1.53454]
[1777260851833,65.68,79267.99,0.0,0.98679,1e-05,1.53294]
[1777260856868,65.7,79267.75,0.0,0.98677,1e-05,1.53497]
[1777260861907,65.73,79266.7,0.0,0.98672,1e-05,1.5399]
[1777260866940,65.74,79265.44,0.0,0.9867,1e-05,1.54168]
[1777260868952,65.74,79257.12,0.0,0.9866,1e-05,1.55124]
[1777260873987,65.74,79258.24,0.0,0.98664,1e-05,1.54757]
[1777260879022,65.75,79260.6,0.0,0.98665,1e-05,1.54657]
[1777260884057,65.76,79261.35,0.0,0.98665,1e-05,1.54678]
[1777260889102,65.77,79263.73,0.0,0.98667,1e-05,1.54434]
[1777260894129,65.77,79260.76,0.0,0.98663,1e-05,1.54797]
[1777260899163,65.77,79260.51,0.0,0.98663,1e-05,1.5485]
[1777260906212,65.77,79260.95,0.0,0.98663,1e-05,1.54835]
[1777260912255,65.78,79257.68,0.0,0.98659,1e-05,1.55234]
[1777260917291,65.78,79252.24,0.0,0.98652,1e-05,1.55874]
[1777260919597,65.78,79245.68,0.0,0.98645,1e-05,1.56631]
[1777260922326,65.78,79238.96,0.0,0.98637,1e-05,1.57407]
[1777260927361,65.78,79236.84,0.0,0.98634,1e-05,1.57652]
[1777260929666,65.78,79244.66,0.0,0.98643,1e-05,1.56756]
[1777260935417,65.79,79244.89,0.0,0.98645,1e-05,1.56565]
[1777260939736,65.79,79250.23,0.0,0.98651,1e-05,1.55978]
[1777260945487,65.79,79243.81,0.0,0.98643,1e-05,1.5673]
[1777260950521,65.79,79244.64,0.0,0.98644,1e-05,1.56645]
[1777260955556,65.79,79244.15,0.0,0.98643,1e-05,1.56711]
[1777260960593,65.79,79241.8,0.0,0.98641,1e-05,1.56988]
[1777260961599,65.79,79236.39,0.0,0.98634,1e-05,1.57611]
[1777260962605,65.79,79223.83,0.0,0.98619,1e-05,1.59061]
[1777260963612,65.79,79218.38,0.0,0.98613,1e-05,1.59691]
[1777260968647,65.79,79213.77,0.0,0.98608,1e-05,1.6021]
[1777260972676,65.79,79199.3,0.0,0.9859,1e-05,1.6189]
[1777260973682,65.79,79199.3,0.0,0.9859,1e-05,1.61884]
[1777260976706,65.79,79186.81,0.0,0.98575,1e-05,1.6334]
[1777260977710,65.79,79180.79,0.0,0.98568,1e-05,1.64045]
[1777260978717,65.79,79181.87,0.0,0.9857,1e-05,1.63906]
[1777260982746,65.78,79188.47,0.0,0.98578,1e-05,1.6308]
[1777260983752,65.78,79185.82,0.0,0.98575,1e-05,1.63384]
[1777260987781,65.78,79183.83,0.0,0.98573,1e-05,1.63578]
[1777260992815,65.77,79187.31,0.0,0.9858,1e-05,1.62839]
[1777260997858,65.77,79192.06,0.0,0.98586,1e-05,1.62229]
[1777261000159,65.77,79198.12,0.0,0.98594,1e-05,1.61489]
[1777261001887,65.77,79203.87,0.0,0.98601,1e-05,1.60806]
[1777261002892,65.77,79204.52,0.0,0.98602,1e-05,1.60723]
[1777261006920,65.76,79213.43,0.0,0.98613,1e-05,1.59659]
[1777261007927,65.76,79217.65,0.0,0.98618,1e-05,1.59164]
[1777261010245,65.76,79260.17,0.0,0.98668,1e-05,1.5428]
[1777261011957,65.76,79265.71,0.0,0.98674,1e-05,1.53659]
[1777261012964,65.76,79269.51,0.0,0.98678,1e-05,1.53237]
[1777261015984,65.77,79262.39,0.0,0.9867,1e-05,1.54062]
[1777261021027,65.77,79245.08,0.0,0.98649,1e-05,1.56062]
[1777261022033,65.77,79241.82,0.0,0.98646,1e-05,1.56438]
[1777261027069,65.77,79241.29,0.0,0.98645,1e-05,1.5651]
[1777261029085,65.77,79229.1,0.0,0.9863,1e-05,1.57917]
[1777261030094,65.77,79225.84,0.0,0.98627,1e-05,1.58294]
[1777261031099,65.77,79219.77,0.0,0.98619,1e-05,1.58995]
[1777261036132,65.77,79218.49,0.0,0.98618,1e-05,1.59137]
[1777261039153,65.77,79211.81,0.0,0.9861,1e-05,1.59907]
[1777261044188,65.77,79207.94,0.0,0.98606,1e-05,1.60343]
[1777261049225,65.77,79208.98,0.0,0.98607,1e-05,1.60207]
[1777261053252,65.76,79203.71,0.0,0.98604,1e-05,1.6048]
[1777261058287,65.76,79203.89,0.0,0.98604,1e-05,1.60443]
[1777261063322,65.76,79203.48,0.0,0.98604,1e-05,1.60475]
[1777261068358,65.76,79205.52,0.0,0.98606,1e-05,1.60221]
[1777261070670,65.76,79211.43,0.0,0.98613,1e-05,1.59526]
[1777261076413,65.75,79210.51,0.0,0.98613,1e-05,1.59617]
[1777261081448,65.75,79211.4,0.0,0.98614,1e-05,1.595]
[1777261086484,65.75,79209.21,0.0,0.98611,1e-05,1.59739]
[1777261091520,65.75,79211.84,0.0,0.98615,1e-05,1.59419]
[1777261093532,65.75,79216.41,0.0,0.9862,1e-05,1.58884]
[1777261098570,65.75,79214.71,0.0,0.98618,1e-05,1.59073]
[1777261103610,65.75,79213.7,0.0,0.98617,1e-05,1.59185]
[1777261108641,65.75,79208.87,0.0,0.98611,1e-05,1.59743]
[1777261110951,65.75,79203.64,0.0,0.98605,1e-05,1.60349]
[1777261116697,65.75,79203.66,0.0,0.98607,1e-05,1.6006]
[1777261121731,65.75,79199.89,0.0,0.98603,1e-05,1.60485]
[1777261126766,65.74,79198.47,0.0,0.98602,1e-05,1.60632]
[1777261131092,65.74,79208.48,0.0,0.98614,1e-05,1.59446]
[1777261132809,65.74,79207.79,0.0,0.98613,1e-05,1.5952]
[1777261137843,65.74,79208.66,0.0,0.98614,1e-05,1.59406]
[1777261142879,65.74,79207.6,0.0,0.98613,1e-05,1.59519]
[1777261147916,65.74,79209.99,0.0,0.98616,1e-05,1.5923]
[1777261152949,65.74,79209.35,0.0,0.98615,1e-05,1.59298]
[1777261157986,65.74,79205.98,0.0,0.98611,1e-05,1.59683]
[1777261163019,65.74,79204.58,0.0,0.9861,1e-05,1.59836]
[1777261168059,65.74,79203.6,0.0,0.98609,1e-05,1.59938]
[1777261171375,65.74,79211.06,0.0,0.9862,1e-05,1.58791]
[1777261177117,65.74,79214.74,0.0,0.98624,1e-05,1.58361]
[1777261182153,65.73,79217.33,0.0,0.98627,1e-05,1.58059]
[1777261187187,65.73,79217.44,0.0,0.98628,1e-05,1.58044]
[1777261192222,65.73,79214.27,0.0,0.98624,1e-05,1.58403]
[1777261196252,65.73,79208.18,0.0,0.98617,1e-05,1.59103]
[1777261201288,65.73,79206.51,0.0,0.98615,1e-05,1.59284]
[1777261206323,65.73,79205.89,0.0,0.98614,1e-05,1.59346]
[1777261211358,65.73,79205.08,0.0,0.98613,1e-05,1.5943]
[1777261216393,65.73,79204.56,0.0,0.98613,1e-05,1.5948]
[1777261221428,65.73,79202.61,0.0,0.98611,1e-05,1.59694]
[1777261226462,65.73,79202.43,0.0,0.98611,1e-05,1.597]
[1777261230491,65.73,79207.21,0.0,0.98616,1e-05,1.59134]
[1777261235526,65.73,79209.73,0.0,0.98622,1e-05,1.58568]
[1777261241866,65.73,79206.17,0.0,0.98617,1e-05,1.58976]
[1777261247612,65.73,79208.12,0.0,0.9862,1e-05,1.58744]
[1777261252644,65.72,79206.62,0.0,0.98618,1e-05,1.58916]
[1777261257681,65.72,79206.67,0.0,0.98618,1e-05,1.58907]
[1777261262716,65.72,79211.02,0.0,0.98623,1e-05,1.584]
[1777261267752,65.72,79211.36,0.0,0.98624,1e-05,1.58362]
[1777261272790,65.72,79211.18,0.0,0.98624,1e-05,1.58387]
[1777261273796,65.73,79217.02,0.0,0.9863,1e-05,1.57713]
[1777261278831,65.73,79219.22,0.0,0.98633,1e-05,1.5747]
[1777261283866,65.73,79216.01,0.0,0.98629,1e-05,1.5785]
[1777261288903,65.73,79211.52,0.0,0.98624,1e-05,1.58375]
[1777261293938,65.73,79207.77,0.0,0.98621,1e-05,1.58544]
[1777261298974,65.73,79207.46,0.0,0.98621,1e-05,1.58585]
[1777261304009,65.73,79207.53,0.0,0.98621,1e-05,1.58581]
[1777261309043,65.73,79207.18,0.0,0.98621,1e-05,1.58624]
[1777261314079,65.73,79209.24,0.0,0.98623,1e-05,1.58389]
[1777261319116,65.73,79210.78,0.0,0.98625,1e-05,1.58217]
[1777261324150,65.73,79215.91,0.0,0.98631,1e-05,1.57634]
[1777261330192,65.73,79216.19,0.0,0.98631,1e-05,1.57615]
[1777261334221,65.73,79222.12,0.0,0.98638,1e-05,1.56941]
[1777261337245,65.73,79229.27,0.0,0.98646,1e-05,1.56129]
[1777261338249,65.73,79235.58,0.0,0.98653,1e-05,1.55412]
[1777261339256,65.73,79235.67,0.0,0.98654,1e-05,1.55407]
[1777261344290,65.74,79234.92,0.0,0.98652,1e-05,1.55519]
[1777261349326,65.74,79232.0,0.0,0.98649,1e-05,1.55878]
[1777261350334,65.74,79223.28,0.0,0.98638,1e-05,1.56883]
[1777261351347,65.74,79221.06,0.0,0.98638,1e-05,1.56874]
[1777261356378,65.74,79224.71,0.0,0.98642,1e-05,1.5647]
[1777261361413,65.74,79225.01,0.0,0.98642,1e-05,1.56456]
[1777261366448,65.74,79223.21,0.0,0.9864,1e-05,1.56679]
[1777261373497,65.75,79226.83,0.0,0.98644,1e-05,1.56286]
[1777261377525,65.75,79219.53,0.0,0.98635,1e-05,1.57135]
[1777261382562,65.75,79220.16,0.0,0.98636,1e-05,1.57072]
[1777261387597,65.75,79218.1,0.0,0.98633,1e-05,1.57321]
[1777261392632,65.75,79214.54,0.0,0.98629,1e-05,1.57742]
[1777261397666,65.75,79213.79,0.0,0.98628,1e-05,1.57838]
[1777261402703,65.75,79209.91,0.0,0.98623,1e-05,1.58294]
[1777261407737,65.75,79209.95,0.0,0.98623,1e-05,1.58296]
[1777261413065,65.75,79208.77,0.0,0.98624,1e-05,1.58169]
[1777261418814,65.75,79207.75,0.0,0.98623,1e-05,1.58296]
[1777261423849,65.75,79206.15,0.0,0.98621,1e-05,1.58486]
[1777261428883,65.75,79206.85,0.0,0.98622,1e-05,1.5841]
[1777261433211,65.75,79216.92,0.0,0.98634,1e-05,1.57249]
[1777261433918,65.75,79216.92,0.0,0.98634,1e-05,1.57252]
[1777261438955,65.76,79221.49,0.0,0.98639,1e-05,1.56739]
[1777261443281,65.76,79229.62,0.0,0.98648,1e-05,1.55819]
[1777261449024,65.76,79232.56,0.0,0.98651,1e-05,1.55509]
[1777261454060,65.76,79237.08,0.0,0.98657,1e-05,1.55016]
[1777261459095,65.76,79236.18,0.0,0.98655,1e-05,1.55143]
[1777261464130,65.76,79236.6,0.0,0.98656,1e-05,1.55118]
[1777261469164,65.77,79238.04,0.0,0.98657,1e-05,1.54976]
[1777261474201,65.77,79235.11,0.0,0.98656,1e-05,1.55067]
[1777261479238,65.77,79235.77,0.0,0.98656,1e-05,1.55014]
[1777261484272,65.77,79235.3,0.0,0.98655,1e-05,1.55088]
[1777261485280,65.77,79228.06,0.0,0.98647,1e-05,1.5592]
[1777261486290,65.77,79225.93,0.0,0.98644,1e-05,1.56167]
[1777261488304,65.77,79233.16,0.0,0.98653,1e-05,1.55345]
[1777261493679,65.78,79236.18,0.0,0.98656,1e-05,1.55024]
[1777261498373,65.78,79242.78,0.0,0.98663,1e-05,1.54293]
[1777261499379,65.78,79244.73,0.0,0.98666,1e-05,1.54077]
[1777261504417,65.78,79243.79,0.0,0.98664,1e-05,1.54215]
[1777261509450,65.78,79246.99,0.0,0.98668,1e-05,1.53883]
[1777261514485,65.79,79247.51,0.0,0.98668,1e-05,1.53858]
[1777261519519,65.79,79249.84,0.0,0.9867,1e-05,1.53628]
[1777261524555,65.79,79249.27,0.0,0.98669,1e-05,1.53725]
[1777261529590,65.8,79252.13,0.0,0.98672,1e-05,1.53432]
[1777261534625,65.8,79254.7,0.0,0.98677,1e-05,1.52922]
[1777261539660,65.8,79256.32,0.0,0.98678,1e-05,1.52775]
[1777261542681,65.8,79252.41,0.0,0.98674,1e-05,1.53235]
[1777261547715,65.81,79252.35,0.0,0.98673,1e-05,1.53269]
[1777261552750,65.81,79250.53,0.0,0.98671,1e-05,1.535]
[1777261557786,65.81,79249.18,0.0,0.98669,1e-05,1.53675]
[1777261561816,65.81,79242.56,0.0,0.98661,1e-05,1.54442]
[1777261562821,65.81,79237.55,0.0,0.98656,1e-05,1.55015]
[1777261567856,65.81,79233.82,0.0,0.98651,1e-05,1.55451]
[1777261572890,65.81,79233.34,0.0,0.98651,1e-05,1.55517]
[1777261575918,65.81,79227.64,0.0,0.98644,1e-05,1.56175]
[1777261580953,65.82,79222.86,0.0,0.98638,1e-05,1.56729]
[1777261584315,65.82,79216.59,0.0,0.98631,1e-05,1.57453]
[1777261590017,65.82,79212.99,0.0,0.98626,1e-05,1.57866]
[1777261595051,65.81,79210.77,0.0,0.98626,1e-05,1.57852]
[1777261597065,65.81,79204.41,0.0,0.98619,1e-05,1.58587]
[1777261602103,65.81,79201.43,0.0,0.98615,1e-05,1.58924]
[1777261608141,65.81,79201.8,0.0,0.98616,1e-05,1.58868]
[1777261613177,65.81,79198.98,0.0,0.98612,1e-05,1.59185]
[1777261618212,65.81,79195.52,0.0,0.98608,1e-05,1.59571]
[1777261623247,65.81,79199.16,0.0,0.98613,1e-05,1.59134]
[1777261629289,65.81,79199.49,0.0,0.98613,1e-05,1.59079]
[1777261634665,65.81,79202.53,0.0,0.98617,1e-05,1.58713]
[1777261640366,65.81,79203.72,0.0,0.98619,1e-05,1.58561]
[1777261645401,65.8,79203.39,0.0,0.98618,1e-05,1.58589]
[1777261650435,65.8,79203.21,0.0,0.98618,1e-05,1.58598]
[1777261655471,65.8,79203.26,0.0,0.98621,1e-05,1.58312]
[1777261660506,65.8,79205.62,0.0,0.98624,1e-05,1.5803]
[1777261665543,65.8,79204.89,0.0,0.98623,1e-05,1.58106]
[1777261670577,65.8,79205.23,0.0,0.98623,1e-05,1.58059]
[1777261674986,65.8,79174.0,0.0,0.98586,1e-05,1.61696]
[1777261676623,65.8,79174.81,0.0,0.98587,1e-05,1.61593]
[1777261680650,65.8,79182.63,0.0,0.98597,1e-05,1.60641]
[1777261681658,65.8,79183.32,0.0,0.98598,1e-05,1.60554]
[1777261686694,65.79,79181.56,0.0,0.98596,1e-05,1.6073]
[1777261690722,65.79,79187.36,0.0,0.98603,1e-05,1.60026]
[1777261691734,65.79,79190.34,0.0,0.98607,1e-05,1.59669]
[1777261696763,65.79,79189.44,0.0,0.98606,1e-05,1.59753]
[1777261701799,65.79,79188.54,0.0,0.98605,1e-05,1.59836]
[1777261706834,65.78,79190.92,0.0,0.98608,1e-05,1.59537]
[1777261711870,65.78,79189.64,0.0,0.98609,1e-05,1.59392]
[1777261716903,65.78,79187.38,0.0,0.98607,1e-05,1.59634]
[1777261721938,65.78,79189.08,0.0,0.98609,1e-05,1.59415]
[1777261728989,65.78,79187.81,0.0,0.98608,1e-05,1.59536]
[1777261733020,65.78,79194.54,0.0,0.98616,1e-05,1.58739]
[1777261734025,65.78,79202.35,0.0,0.98625,1e-05,1.57832]
[1777261735032,65.78,79207.82,0.0,0.98632,1e-05,1.572]
[1777261740066,65.78,79206.49,0.0,0.9863,1e-05,1.57354]
[1777261745484,65.78,79207.89,0.0,0.98632,1e-05,1.57194]
[1777261750136,65.78,79210.48,0.0,0.98635,1e-05,1.56901]
[1777261755553,65.78,79213.08,0.0,0.98638,1e-05,1.56612]
[1777261761212,65.78,79208.43,0.0,0.98632,1e-05,1.5716]
[1777261766247,65.78,79207.97,0.0,0.98631,1e-05,1.57221]
[1777261771282,65.78,79208.29,0.0,0.98634,1e-05,1.56923]
[1777261775704,65.78,79214.35,0.0,0.98641,1e-05,1.56235]
[1777261781354,65.78,79213.97,0.0,0.9864,1e-05,1.56299]
[1777261787396,65.78,79213.4,0.0,0.9864,1e-05,1.56384]
[1777261792431,65.78,79211.54,0.0,0.98637,1e-05,1.5661]
[1777261797466,65.79,79210.54,0.0,0.98636,1e-05,1.56737]
[1777261802501,65.79,79214.66,0.0,0.98641,1e-05,1.56273]
[1777261803512,65.79,79216.91,0.0,0.98643,1e-05,1.56017]
[1777261805916,65.79,79210.23,0.0,0.98635,1e-05,1.56795]
[1777261811563,65.79,79209.33,0.0,0.98634,1e-05,1.56909]
[1777261816602,65.79,79209.04,0.0,0.98634,1e-05,1.56953]
[1777261821634,65.79,79208.49,0.0,0.98633,1e-05,1.57025]
[1777261822641,65.79,79202.83,0.0,0.98626,1e-05,1.5768]
[1777261823651,65.79,79201.62,0.0,0.98625,1e-05,1.57821]
[1777261828683,65.79,79201.07,0.0,0.98624,1e-05,1.57887]
[1777261833718,65.79,79201.36,0.0,0.98627,1e-05,1.57586]
[1777261839759,65.79,79201.26,0.0,0.98627,1e-05,1.57604]
[1777261844795,65.79,79201.33,0.0,0.98627,1e-05,1.57601]
[1777261849834,65.79,79201.76,0.0,0.98627,1e-05,1.57557]
[1777261854877,65.79,79202.01,0.0,0.98627,1e-05,1.57535]
[1777261859906,65.79,79203.29,0.0,0.98629,1e-05,1.57392]
[1777261862928,65.79,79193.25,0.0,0.98617,1e-05,1.58559]
[1777261863936,65.79,79185.09,0.0,0.98607,1e-05,1.59509]
[1777261864942,65.79,79178.42,0.0,0.98599,1e-05,1.60283]
[1777261869978,65.79,79181.4,0.0,0.98603,1e-05,1.59914]
[1777261875012,65.79,79182.92,0.0,0.98605,1e-05,1.59718]
[1777261880047,65.79,79184.71,0.0,0.98607,1e-05,1.59488]
[1777261885084,65.79,79186.86,0.0,0.9861,1e-05,1.59215]
[1777261889112,65.78,79178.69,0.0,0.986,1e-05,1.60151]
[1777261893140,65.78,79169.07,0.0,0.98591,1e-05,1.60983]
[1777261895154,65.78,79162.99,0.0,0.98584,1e-05,1.61684]
[1777261900189,65.78,79164.48,0.0,0.98586,1e-05,1.61469]
[1777261905223,65.77,79162.0,0.0,0.98583,1e-05,1.61723]
[1777261910258,65.77,79162.27,0.0,0.98584,1e-05,1.61651]
[1777261915295,65.77,79162.95,0.0,0.98585,1e-05,1.61534]
[1777261920331,65.76,79159.9,0.0,0.98582,1e-05,1.61855]
[1777261925366,65.76,79158.33,0.0,0.98581,1e-05,1.62001]
[1777261930401,65.76,79157.24,0.0,0.9858,1e-05,1.62087]
[1777261935436,65.75,79159.2,0.0,0.98582,1e-05,1.61815]
[1777261940470,65.75,79164.15,0.0,0.98589,1e-05,1.61194]
[1777261945506,65.75,79162.31,0.0,0.98587,1e-05,1.61377]
[1777261950541,65.74,79162.71,0.0,0.98588,1e-05,1.61297]
[1777261955576,65.74,79162.36,0.0,0.9859,1e-05,1.61034]
[1777261960611,65.74,79163.06,0.0,0.98591,1e-05,1.60923]
[1777261965647,65.74,79163.07,0.0,0.98591,1e-05,1.60895]
[1777261977115,65.73,79159.66,0.0,0.98588,1e-05,1.61228]
[1777261982766,65.73,79160.56,0.0,0.98589,1e-05,1.61094]
[1777261987802,65.73,79160.89,0.0,0.9859,1e-05,1.61029]
[1777261993843,65.72,79161.05,0.0,0.98591,1e-05,1.60981]
[1777261998880,65.72,79160.86,0.0,0.98591,1e-05,1.60978]
[1777262003914,65.72,79160.47,0.0,0.9859,1e-05,1.61]
[1777262008948,65.72,79159.99,0.0,0.9859,1e-05,1.61031]
[1777262013983,65.72,79157.97,0.0,0.9859,1e-05,1.60969]
[1777262017004,65.71,79154.22,0.0,0.98586,1e-05,1.61395]
[1777262022039,65.71,79154.41,0.0,0.98586,1e-05,1.6134]
[1777262027077,65.71,79154.05,0.0,0.98586,1e-05,1.6135]
[1777262032110,65.71,79154.92,0.0,0.98588,1e-05,1.61207]
[1777262037145,65.7,79157.1,0.0,0.98591,1e-05,1.60923]
[1777262042180,65.7,79158.28,0.0,0.98592,1e-05,1.60744]
[1777262047216,65.7,79158.26,0.0,0.98593,1e-05,1.60715]
[1777262048224,65.7,79167.86,0.0,0.98604,1e-05,1.59583]
[1777262049229,65.7,79175.66,0.0,0.98614,1e-05,1.5867]
[1777262053258,65.69,79169.98,0.0,0.98607,1e-05,1.59319]
[1777262058293,65.69,79164.54,0.0,0.98601,1e-05,1.59934]
[1777262063328,65.69,79165.07,0.0,0.98602,1e-05,1.59848]
[1777262068363,65.69,79166.6,0.0,0.98604,1e-05,1.5965]
[1777262073397,65.69,79163.38,0.0,0.98602,1e-05,1.59734]
[1777262078433,65.69,79161.93,0.0,0.98601,1e-05,1.59884]
[1777262083467,65.68,79162.91,0.0,0.98602,1e-05,1.59749]
[1777262088502,65.68,79161.24,0.0,0.986,1e-05,1.59924]
[1777262093537,65.68,79158.06,0.0,0.98597,1e-05,1.60276]
[1777262098572,65.68,79156.05,0.0,0.98594,1e-05,1.60488]
[1777262104614,65.68,79153.53,0.0,0.98592,1e-05,1.60755]
[1777262109650,65.67,79152.96,0.0,0.98591,1e-05,1.60798]
[1777262114684,65.67,79150.3,0.0,0.98588,1e-05,1.61085]
[1777262119719,65.67,79148.7,0.0,0.98587,1e-05,1.61246]
[1777262122740,65.67,79154.12,0.0,0.98593,1e-05,1.60591]
[1777262128215,65.67,79148.99,0.0,0.98587,1e-05,1.6117]
[1777262133818,65.66,79149.5,0.0,0.98591,1e-05,1.6081]
[1777262139859,65.66,79148.69,0.0,0.9859,1e-05,1.60876]
[1777262144894,65.66,79148.74,0.0,0.9859,1e-05,1.60845]
[1777262149929,65.66,79144.11,0.0,0.98585,1e-05,1.61368]
[1777262151947,65.66,79134.05,0.0,0.98573,1e-05,1.62549]
[1777262152952,65.65,79132.74,0.0,0.98571,1e-05,1.62696]
[1777262158427,65.65,79137.43,0.0,0.98577,1e-05,1.62091]
[1777262164027,65.65,79139.64,0.0,0.9858,1e-05,1.61791]
[1777262170072,65.64,79139.27,0.0,0.9858,1e-05,1.61788]
[1777262175106,65.64,79140.86,0.0,0.98583,1e-05,1.61561]
[1777262180142,65.64,79138.42,0.0,0.9858,1e-05,1.61811]
[1777262186183,65.63,79137.56,0.0,0.9858,1e-05,1.61862]
[1777262191220,65.63,79136.96,0.0,0.98582,1e-05,1.61615]
[1777262197261,65.62,79138.43,0.0,0.98584,1e-05,1.61382]
[1777262202297,65.62,79137.84,0.0,0.98584,1e-05,1.61412]
[1777262207331,65.62,79141.58,0.0,0.98589,1e-05,1.60932]
[1777262212367,65.61,79137.89,0.0,0.98585,1e-05,1.61329]
[1777262217402,65.61,79137.77,0.0,0.98585,1e-05,1.61303]
[1777262222439,65.61,79134.84,0.0,0.98582,1e-05,1.61608]
[1777262224452,65.6,79129.57,0.0,0.98575,1e-05,1.62215]
[1777262226469,65.6,79122.77,0.0,0.98567,1e-05,1.63005]
[1777262227474,65.6,79122.77,0.0,0.98567,1e-05,1.62994]
[1777262228480,65.6,79115.82,0.0,0.98559,1e-05,1.63813]
[1777262233516,65.6,79112.63,0.0,0.98555,1e-05,1.64133]
[1777262238550,65.59,79113.06,0.0,0.98557,1e-05,1.64018]
[1777262243585,65.58,79111.96,0.0,0.98556,1e-05,1.64087]
[1777262245599,65.58,79118.83,0.0,0.98565,1e-05,1.6324]
[1777262250635,65.58,79117.51,0.0,0.98564,1e-05,1.63343]
[1777262254664,65.57,79122.83,0.0,0.98573,1e-05,1.62392]
[1777262259138,65.57,79114.73,0.0,0.98563,1e-05,1.6332]
[1777262260705,65.57,79110.47,0.0,0.98558,1e-05,1.63808]
[1777262265740,65.56,79106.67,0.0,0.98554,1e-05,1.64203]
[1777262270775,65.56,79106.26,0.0,0.98554,1e-05,1.64191]
[1777262276821,65.55,79103.62,0.0,0.98552,1e-05,1.64433]
[1777262279278,65.55,79111.86,0.0,0.98562,1e-05,1.6342]
[1777262284876,65.55,79111.08,0.0,0.98562,1e-05,1.63451]
[1777262290920,65.54,79106.89,0.0,0.98557,1e-05,1.63886]
[1777262295954,65.53,79105.51,0.0,0.98556,1e-05,1.63995]
[1777262300989,65.53,79102.8,0.0,0.98553,1e-05,1.64263]
[1777262306026,65.52,79101.9,0.0,0.98553,1e-05,1.64314]
[1777262311062,65.52,79097.92,0.0,0.98551,1e-05,1.64458]
[1777262314082,65.52,79094.1,0.0,0.98546,1e-05,1.64883]
[1777262319558,65.51,79096.03,0.0,0.9855,1e-05,1.64579]
[1777262324153,65.51,79090.73,0.0,0.98543,1e-05,1.65172]
[1777262329628,65.5,79090.26,0.0,0.98543,1e-05,1.65154]
[1777262335230,65.5,79092.84,0.0,0.98547,1e-05,1.6478]
[1777262340265,65.49,79092.69,0.0,0.98548,1e-05,1.64738]
[1777262345300,65.48,79094.09,0.0,0.9855,1e-05,1.6451]
[1777262350338,65.48,79097.36,0.0,0.98555,1e-05,1.64057]
[1777262355371,65.48,79101.12,0.0,0.9856,1e-05,1.6355]
[1777262360406,65.47,79101.67,0.0,0.98561,1e-05,1.63431]
[1777262365441,65.47,79100.56,0.0,0.98561,1e-05,1.63502]
[1777262367458,65.46,79107.09,0.0,0.98569,1e-05,1.62701]
[1777262372490,65.46,79105.41,0.0,0.9857,1e-05,1.6258]
[1777262377527,65.46,79106.32,0.0,0.98571,1e-05,1.62429]
[1777262382562,65.45,79109.81,0.0,0.98576,1e-05,1.61975]
[1777262387597,65.45,79111.07,0.0,0.98578,1e-05,1.61789]
[1777262389611,65.45,79117.83,0.0,0.98586,1e-05,1.60974]
[1777262394647,65.45,79115.19,0.0,0.98583,1e-05,1.61258]
[1777262399681,65.44,79116.34,0.0,0.98585,1e-05,1.61092]
[1777262404717,65.44,79118.33,0.0,0.98588,1e-05,1.60826]
[1777262410195,65.44,79116.01,0.0,0.98585,1e-05,1.61075]
[1777262412773,65.44,79108.73,0.0,0.98576,1e-05,1.61921]
[1777262417808,65.43,79112.65,0.0,0.98582,1e-05,1.61421]
[1777262422843,65.43,79113.12,0.0,0.98583,1e-05,1.61335]
[1777262427879,65.43,79113.31,0.0,0.98583,1e-05,1.61282]
[1777262430334,65.43,79119.71,0.0,0.98591,1e-05,1.60511]
[1777262430900,65.43,79119.71,0.0,0.98591,1e-05,1.60507]
[1777262435934,65.43,79116.4,0.0,0.9859,1e-05,1.60601]
[1777262440970,65.42,79115.63,0.0,0.98589,1e-05,1.60669]
[1777262446004,65.42,79113.66,0.0,0.98587,1e-05,1.60878]
[1777262451039,65.42,79110.06,0.0,0.98583,1e-05,1.61277]
[1777262456078,65.42,79107.39,0.0,0.9858,1e-05,1.61566]
[1777262461112,65.41,79105.91,0.0,0.98578,1e-05,1.61714]
[1777262466148,65.41,79104.42,0.0,0.98576,1e-05,1.61862]
[1777262470616,65.41,79111.34,0.0,0.98585,1e-05,1.61017]
[1777262476218,65.41,79109.99,0.0,0.98584,1e-05,1.6115]
[1777262481254,65.41,79111.65,0.0,0.98586,1e-05,1.6093]
[1777262486295,65.4,79121.57,0.0,0.98599,1e-05,1.59733]
[1777262487307,65.4,79127.75,0.0,0.98606,1e-05,1.59003]
[1777262488312,65.4,79129.45,0.0,0.98608,1e-05,1.58802]
[1777262493347,65.4,79128.36,0.0,0.98609,1e-05,1.58651]
[1777262495361,65.4,79123.0,0.0,0.98603,1e-05,1.59279]
[1777262500831,65.4,79126.17,0.0,0.98607,1e-05,1.58898]
[1777262506440,65.4,79126.24,0.0,0.98607,1e-05,1.58884]
[1777262512480,65.4,79127.93,0.0,0.98609,1e-05,1.58681]
[1777262517516,65.4,79125.05,0.0,0.98605,1e-05,1.59018]
[1777262522552,65.4,79122.94,0.0,0.98603,1e-05,1.5926]
[1777262527587,65.4,79124.12,0.0,0.98604,1e-05,1.59116]
[1777262532622,65.4,79125.38,0.0,0.98606,1e-05,1.58964]
[1777262537657,65.4,79122.27,0.0,0.98602,1e-05,1.59325]
[1777262542691,65.4,79121.11,0.0,0.98601,1e-05,1.59454]
[1777262549741,65.4,79123.3,0.0,0.98604,1e-05,1.59187]
[1777262554778,65.4,79126.41,0.0,0.9861,1e-05,1.58546]
[1777262557799,65.4,79119.7,0.0,0.98602,1e-05,1.59335]
[1777262562834,65.4,79116.22,0.0,0.98597,1e-05,1.59738]
[1777262567870,65.4,79116.74,0.0,0.98598,1e-05,1.59667]
[1777262570889,65.4,79110.54,0.0,0.98591,1e-05,1.60396]
[1777262571897,65.4,79100.45,0.0,0.98578,1e-05,1.61586]
[1777262572903,65.39,79088.58,0.0,0.98564,1e-05,1.62998]
[1777262577938,65.39,79090.4,0.0,0.98566,1e-05,1.62744]
[1777262582973,65.39,79092.93,0.0,0.9857,1e-05,1.62407]
[1777262588010,65.39,79093.34,0.0,0.9857,1e-05,1.62327]
[1777262593044,65.38,79092.58,0.0,0.9857,1e-05,1.62387]
[1777262598098,65.38,79092.71,0.0,0.9857,1e-05,1.6234]
[1777262603133,65.38,79093.0,0.0,0.98571,1e-05,1.62276]
[1777262609175,65.37,79094.09,0.0,0.98573,1e-05,1.62109]
[1777262614211,65.37,79094.95,0.0,0.98576,1e-05,1.61702]
[1777262619246,65.37,79095.19,0.0,0.98577,1e-05,1.61646]
[1777262624280,65.37,79096.31,0.0,0.98579,1e-05,1.61485]
[1777262629315,65.37,79096.37,0.0,0.98579,1e-05,1.6145]
[1777262634350,65.36,79094.51,0.0,0.98577,1e-05,1.61644]
[1777262639386,65.36,79085.77,0.0,0.98566,1e-05,1.62657]
[1777262640392,65.36,79084.05,0.0,0.98564,1e-05,1.62855]
[1777262643414,65.36,79089.45,0.0,0.98571,1e-05,1.62184]
[1777262645426,65.36,79093.88,0.0,0.98577,1e-05,1.61641]
[1777262650464,65.35,79098.8,0.0,0.98583,1e-05,1.61026]
[1777262653486,65.35,79092.17,0.0,0.98575,1e-05,1.61799]
[1777262655499,65.35,79087.18,0.0,0.98569,1e-05,1.6238]
[1777262660536,65.35,79085.99,0.0,0.98568,1e-05,1.62483]
[1777262665572,65.34,79083.99,0.0,0.98566,1e-05,1.62679]
[1777262670607,65.34,79085.93,0.0,0.98569,1e-05,1.62405]
[1777262675642,65.34,79086.65,0.0,0.98573,1e-05,1.62002]
[1777262680676,65.33,79086.6,0.0,0.98573,1e-05,1.61968]
[1777262685711,65.33,79082.97,0.0,0.98569,1e-05,1.62358]
[1777262690746,65.33,79083.07,0.0,0.9857,1e-05,1.623]
[1777262695782,65.32,79082.57,0.0,0.98569,1e-05,1.62313]
[1777262697812,65.32,79121.33,0.0,0.98617,1e-05,1.57705]
[1777262698807,65.32,79135.66,0.0,0.98634,1e-05,1.56034]
[1777262699814,65.32,79135.34,0.0,0.98634,1e-05,1.56073]
[1777262701831,65.32,79129.1,0.0,0.98627,1e-05,1.56802]
[1777262702838,65.32,79123.82,0.0,0.9862,1e-05,1.57418]
[1777262705859,65.32,79123.76,0.0,0.9862,1e-05,1.57423]
[1777262706866,65.32,79109.38,0.0,0.98603,1e-05,1.5911]
[1777262707873,65.32,79109.38,0.0,0.98603,1e-05,1.59107]
[1777262708880,65.32,79106.2,0.0,0.98599,1e-05,1.59479]
[1777262709886,65.32,79098.23,0.0,0.98589,1e-05,1.60418]
[1777262710893,65.32,79091.51,0.0,0.98581,1e-05,1.61211]
[1777262711901,65.32,79093.58,0.0,0.98584,1e-05,1.60957]
[1777262712908,65.32,79087.85,0.0,0.98576,1e-05,1.61633]
[1777262714922,65.32,79083.81,0.0,0.98572,1e-05,1.621]
[1777262719957,65.31,79084.41,0.0,0.98573,1e-05,1.61985]
[1777262724992,65.31,79084.55,0.0,0.98573,1e-05,1.61927]
[1777262730028,65.31,79081.62,0.0,0.9857,1e-05,1.62233]
[1777262735062,65.3,79080.98,0.0,0.98572,1e-05,1.61991]
[1777262740098,65.3,79073.57,0.0,0.98563,1e-05,1.62828]
[1777262745132,65.29,79069.33,0.0,0.98559,1e-05,1.63288]
[1777262750168,65.29,79067.64,0.0,0.98557,1e-05,1.63442]
[1777262755203,65.28,79068.3,0.0,0.98558,1e-05,1.63315]
[1777262757216,65.28,79072.79,0.0,0.98564,1e-05,1.62758]
[1777262762658,65.28,79072.68,0.0,0.98564,1e-05,1.62733]
[1777262768295,65.28,79075.15,0.0,0.98568,1e-05,1.62394]
[1777262773331,65.27,79070.88,0.0,0.98563,1e-05,1.62871]
[1777262778367,65.27,79069.68,0.0,0.98562,1e-05,1.62979]
[1777262780379,65.27,79075.9,0.0,0.9857,1e-05,1.6222]
[1777262782800,65.27,79082.01,0.0,0.98577,1e-05,1.61478]
[1777262784407,65.27,79075.61,0.0,0.9857,1e-05,1.62234]
[1777262787428,65.27,79070.02,0.0,0.98563,1e-05,1.62887]
[1777262792870,65.26,79066.24,0.0,0.98561,1e-05,1.63031]
[1777262798506,65.26,79058.8,0.0,0.98552,1e-05,1.6389]
[1777262803540,65.26,79059.2,0.0,0.98553,1e-05,1.63801]
[1777262808575,65.25,79058.26,0.0,0.98552,1e-05,1.63871]
[1777262814619,65.25,79059.39,0.0,0.98554,1e-05,1.63681]
[1777262819654,65.24,79059.75,0.0,0.98555,1e-05,1.63592]
[1777262823079,65.24,79065.41,0.0,0.98562,1e-05,1.62883]
[1777262828716,65.24,79065.26,0.0,0.98563,1e-05,1.62853]
[1777262833751,65.23,79063.81,0.0,0.98561,1e-05,1.62985]
[1777262838786,65.23,79059.85,0.0,0.98557,1e-05,1.63417]
[1777262843822,65.23,79059.96,0.0,0.98557,1e-05,1.63354]
[1777262848856,65.22,79062.48,0.0,0.98561,1e-05,1.63002]
[1777262853892,65.22,79063.37,0.0,0.98565,1e-05,1.62572]
[1777262858926,65.21,79068.75,0.0,0.98572,1e-05,1.61884]
[1777262859933,65.21,79062.95,0.0,0.98565,1e-05,1.62573]
[1777262860941,65.21,79063.44,0.0,0.98566,1e-05,1.62506]
[1777262865976,65.21,79065.07,0.0,0.98568,1e-05,1.62268]
[1777262866982,65.21,79070.09,0.0,0.98574,1e-05,1.61658]
[1777262868996,65.21,79087.14,0.0,0.98596,1e-05,1.59614]
[1777262870012,65.21,79093.7,0.0,0.98604,1e-05,1.58835]
[1777262871012,65.21,79102.05,0.0,0.98614,1e-05,1.57849]
[1777262872020,65.21,79103.74,0.0,0.98616,1e-05,1.57651]
[1777262877053,65.21,79100.24,0.0,0.98612,1e-05,1.58063]
[1777262882088,65.21,79105.41,0.0,0.98618,1e-05,1.57458]
[1777262887123,65.21,79107.02,0.0,0.9862,1e-05,1.57269]
[1777262892159,65.21,79109.47,0.0,0.98623,1e-05,1.56982]
[1777262897194,65.21,79112.75,0.0,0.98627,1e-05,1.56599]
[1777262902229,65.21,79115.89,0.0,0.98631,1e-05,1.56234]
[1777262907263,65.21,79118.49,0.0,0.98634,1e-05,1.55935]
[1777262912298,65.21,79113.62,0.0,0.9863,1e-05,1.56242]
[1777262917333,65.21,79108.37,0.0,0.98624,1e-05,1.56867]
[1777262920355,65.21,79101.65,0.0,0.98615,1e-05,1.57659]
[1777262925389,65.21,79099.03,0.0,0.98612,1e-05,1.5797]
[1777262929417,65.21,79093.54,0.0,0.98605,1e-05,1.58616]
[1777262933861,65.21,79097.65,0.0,0.9861,1e-05,1.58134]
[1777262939487,65.21,79092.43,0.0,0.98604,1e-05,1.58756]
[1777262944523,65.21,79094.91,0.0,0.98607,1e-05,1.5847]
[1777262950565,65.21,79090.47,0.0,0.98601,1e-05,1.59004]
[1777262955602,65.21,79088.1,0.0,0.98598,1e-05,1.59292]
[1777262960637,65.21,79087.64,0.0,0.98598,1e-05,1.59351]
[1777262965672,65.21,79089.62,0.0,0.986,1e-05,1.5912]
[1777262970711,65.21,79091.13,0.0,0.98602,1e-05,1.58945]
[1777262975744,65.21,79092.07,0.0,0.98605,1e-05,1.58564]
[1777262980778,65.22,79095.7,0.0,0.9861,1e-05,1.58142]
[1777262985815,65.22,79095.97,0.0,0.9861,1e-05,1.58117]
[1777262990848,65.22,79099.11,0.0,0.98614,1e-05,1.57754]
[1777262995883,65.22,79098.3,0.0,0.98613,1e-05,1.57858]
[1777263000918,65.22,79098.9,0.0,0.98613,1e-05,1.57794]
[1777263005956,65.22,79096.74,0.0,0.98611,1e-05,1.58053]
[1777263010993,65.22,79097.78,0.0,0.98612,1e-05,1.57934]
[1777263017034,65.22,79097.86,0.0,0.98612,1e-05,1.57929]
[1777263023079,65.22,79098.87,0.0,0.98613,1e-05,1.57815]
[1777263028112,65.22,79098.37,0.0,0.98613,1e-05,1.57878]
[1777263033147,65.22,79098.84,0.0,0.98615,1e-05,1.57554]
[1777263038182,65.22,79098.69,0.0,0.98615,1e-05,1.57577]
[1777263043217,65.22,79099.86,0.0,0.98617,1e-05,1.57445]
[1777263048251,65.22,79099.54,0.0,0.98616,1e-05,1.57488]
[1777263053286,65.22,79099.19,0.0,0.98616,1e-05,1.57534]
[1777263054293,65.22,79092.19,0.0,0.98607,1e-05,1.58357]
[1777263055301,65.22,79088.78,0.0,0.98603,1e-05,1.58759]
[1777263059328,65.22,79085.94,0.0,0.986,1e-05,1.59089]
[1777263064363,65.22,79085.3,0.0,0.98599,1e-05,1.59155]
[1777263068392,65.22,79079.7,0.0,0.98592,1e-05,1.59809]
[1777263073426,65.22,79076.48,0.0,0.98588,1e-05,1.60176]
[1777263079468,65.22,79073.33,0.0,0.98585,1e-05,1.60528]
[1777263084922,65.21,79064.59,0.0,0.98574,1e-05,1.61556]
[1777263085510,65.21,79064.59,0.0,0.98574,1e-05,1.61552]
[1777263090545,65.21,79059.69,0.0,0.98568,1e-05,1.62115]
[1777263095580,65.21,79058.41,0.0,0.98569,1e-05,1.61968]
[1777263100615,65.21,79055.34,0.0,0.98565,1e-05,1.62311]
[1777263105650,65.21,79056.88,0.0,0.98568,1e-05,1.62096]
[1777263108672,65.2,79053.14,0.0,0.98563,1e-05,1.62526]
[1777263110688,65.2,79046.46,0.0,0.98555,1e-05,1.63313]
[1777263111695,65.2,79039.98,0.0,0.98547,1e-05,1.64087]
[1777263113709,65.2,79029.76,0.0,0.98534,1e-05,1.65304]
[1777263118746,65.19,79034.69,0.0,0.98541,1e-05,1.64632]
[1777263123781,65.19,79040.63,0.0,0.98549,1e-05,1.63841]
[1777263128817,65.18,79051.99,0.0,0.98564,1e-05,1.62402]
[1777263133851,65.18,79049.81,0.0,0.98562,1e-05,1.62606]
[1777263138886,65.17,79053.24,0.0,0.98567,1e-05,1.62133]
[1777263143921,65.17,79055.92,0.0,0.98571,1e-05,1.6175]
[1777263145352,65.17,79061.5,0.0,0.98578,1e-05,1.61069]
[1777263147949,65.16,79076.28,0.0,0.98597,1e-05,1.59278]
[1777263148956,65.16,79077.53,0.0,0.98599,1e-05,1.59122]
[1777263153991,65.16,79077.51,0.0,0.98601,1e-05,1.58812]
[1777263159029,65.16,79080.07,0.0,0.98605,1e-05,1.58474]
[1777263164064,65.15,79077.73,0.0,0.98602,1e-05,1.58714]
[1777263169100,65.15,79077.51,0.0,0.98602,1e-05,1.58704]
[1777263174136,65.15,79077.98,0.0,0.98603,1e-05,1.58612]
[1777263179171,65.14,79079.41,0.0,0.98605,1e-05,1.58407]
[1777263184207,65.14,79079.3,0.0,0.98606,1e-05,1.58385]
[1777263188235,65.14,79088.44,0.0,0.98617,1e-05,1.57281]
[1777263189242,65.14,79089.4,0.0,0.98618,1e-05,1.57164]
[1777263194276,65.13,79085.99,0.0,0.98614,1e-05,1.57538]
[1777263199311,65.13,79091.68,0.0,0.98622,1e-05,1.56845]
[1777263204346,65.13,79087.11,0.0,0.98616,1e-05,1.5736]
[1777263209382,65.13,79085.38,0.0,0.98614,1e-05,1.57539]
[1777263210389,65.13,79093.0,0.0,0.98624,1e-05,1.5664]
[1777263211395,65.13,79100.35,0.0,0.98635,1e-05,1.55509]
[1777263212402,65.13,79103.35,0.0,0.98638,1e-05,1.55158]
[1777263218445,65.13,79100.34,0.0,0.98635,1e-05,1.55505]
[1777263221466,65.13,79095.3,0.0,0.98629,1e-05,1.5609]
[1777263225494,65.13,79090.2,0.0,0.98623,1e-05,1.56684]
[1777263227508,65.13,79086.04,0.0,0.98618,1e-05,1.57168]
[1777263232542,65.13,79078.67,0.0,0.98609,1e-05,1.58023]
[1777263233550,65.13,79078.18,0.0,0.98608,1e-05,1.58077]
[1777263238586,65.12,79077.53,0.0,0.98608,1e-05,1.58133]
[1777263243620,65.12,79077.58,0.0,0.98608,1e-05,1.58108]
[1777263248656,65.12,79075.3,0.0,0.98605,1e-05,1.58358]
[1777263253690,65.12,79074.87,0.0,0.98605,1e-05,1.5839]
[1777263258725,65.12,79073.81,0.0,0.98604,1e-05,1.58496]
[1777263263760,65.12,79075.32,0.0,0.98606,1e-05,1.58299]
[1777263268795,65.11,79075.96,0.0,0.98607,1e-05,1.58206]
[1777263273830,65.11,79079.07,0.0,0.98613,1e-05,1.57552]
[1777263278865,65.11,79079.21,0.0,0.98613,1e-05,1.57523]
[1777263283900,65.11,79083.85,0.0,0.98619,1e-05,1.56968]
[1777263286338,65.11,79084.34,0.0,0.9862,1e-05,1.5691]
[1777263291956,65.11,79082.98,0.0,0.98618,1e-05,1.57067]
[1777263296993,65.11,79082.84,0.0,0.98618,1e-05,1.57081]
[1777263302031,65.11,79074.77,0.0,0.98608,1e-05,1.58026]
[1777263306477,65.11,79068.02,0.0,0.986,1e-05,1.58816]
[1777263312100,65.11,79066.68,0.0,0.98598,1e-05,1.5896]
[1777263317137,65.11,79061.71,0.0,0.98592,1e-05,1.59535]
[1777263322171,65.1,79062.39,0.0,0.98594,1e-05,1.59436]
[1777263326617,65.1,79067.61,0.0,0.986,1e-05,1.58801]
[1777263333248,65.1,79070.04,0.0,0.98606,1e-05,1.58216]
[1777263336688,65.1,79078.59,0.0,0.98616,1e-05,1.57199]
[1777263338283,65.1,79081.19,0.0,0.98619,1e-05,1.5689]
[1777263343317,65.1,79080.5,0.0,0.98619,1e-05,1.56965]
[1777263348353,65.1,79078.2,0.0,0.98616,1e-05,1.57228]
[1777263353388,65.1,79076.28,0.0,0.98614,1e-05,1.57445]
[1777263358423,65.1,79079.28,0.0,0.98617,1e-05,1.57081]
[1777263363458,65.1,79084.3,0.0,0.98624,1e-05,1.56485]
[1777263368492,65.1,79085.54,0.0,0.98625,1e-05,1.56336]
[1777263373528,65.1,79086.06,0.0,0.98626,1e-05,1.56274]
[1777263378563,65.1,79085.06,0.0,0.98625,1e-05,1.56389]
[1777263383597,65.1,79082.63,0.0,0.98622,1e-05,1.56671]
[1777263388633,65.1,79078.04,0.0,0.98616,1e-05,1.57207]
[1777263390648,65.1,79073.85,0.0,0.98611,1e-05,1.57696]
[1777263395682,65.09,79076.47,0.0,0.98617,1e-05,1.57107]
[1777263400716,65.09,79076.65,0.0,0.98617,1e-05,1.5708]
[1777263405753,65.09,79076.6,0.0,0.98617,1e-05,1.5708]
[1777263410791,65.09,79078.12,0.0,0.98619,1e-05,1.56896]
[1777263415822,65.09,79077.42,0.0,0.98618,1e-05,1.56974]
[1777263420858,65.09,79076.04,0.0,0.98616,1e-05,1.57132]
[1777263425894,65.09,79075.83,0.0,0.98616,1e-05,1.57154]
[1777263430928,65.09,79076.89,0.0,0.98617,1e-05,1.57029]
[1777263435963,65.09,79070.17,0.0,0.98609,1e-05,1.57818]
[1777263440999,65.09,79068.87,0.0,0.98608,1e-05,1.57963]
[1777263446033,65.09,79066.61,0.0,0.98605,1e-05,1.58221]
[1777263449060,65.09,79061.86,0.0,0.98599,1e-05,1.58775]
[1777263454090,65.09,79064.76,0.0,0.98605,1e-05,1.58141]
[1777263459125,65.09,79065.38,0.0,0.98606,1e-05,1.58052]
[1777263463153,65.09,79070.78,0.0,0.98613,1e-05,1.57401]
[1777263467597,65.09,79074.54,0.0,0.98618,1e-05,1.56952]
[1777263470202,65.08,79066.89,0.0,0.98608,1e-05,1.57845]
[1777263475238,65.08,79068.06,0.0,0.9861,1e-05,1.57689]
[1777263480286,65.08,79064.25,0.0,0.98606,1e-05,1.58121]
[1777263485321,65.08,79064.04,0.0,0.98606,1e-05,1.58123]
[1777263487737,65.08,79057.79,0.0,0.98598,1e-05,1.58854]
[1777263489349,65.08,79055.23,0.0,0.98595,1e-05,1.59147]
[1777263491362,65.08,79053.46,0.0,0.98593,1e-05,1.59344]
[1777263496397,65.07,79054.64,0.0,0.98595,1e-05,1.59167]
[1777263501433,65.07,79056.47,0.0,0.98597,1e-05,1.58914]
[1777263506468,65.07,79058.4,0.0,0.986,1e-05,1.58649]
[1777263511503,65.06,79056.2,0.0,0.986,1e-05,1.58598]
[1777263516539,65.06,79057.14,0.0,0.98602,1e-05,1.58448]
[1777263521575,65.06,79060.9,0.0,0.98607,1e-05,1.57966]
[1777263526610,65.05,79062.3,0.0,0.98609,1e-05,1.57765]
[1777263531651,65.05,79064.3,0.0,0.98611,1e-05,1.57494]
[1777263532656,65.05,79070.64,0.0,0.98619,1e-05,1.56741]
[1777263533662,65.05,79081.59,0.0,0.98633,1e-05,1.55454]
[1777263534670,65.05,79084.98,0.0,0.98637,1e-05,1.55056]
[1777263538698,65.05,79079.97,0.0,0.98631,1e-05,1.55629]
[1777263543733,65.05,79075.46,0.0,0.98626,1e-05,1.56142]
[1777263545747,65.05,79070.11,0.0,0.98619,1e-05,1.56762]
[1777263550782,65.05,79064.39,0.0,0.98612,1e-05,1.57413]
[1777263555817,65.04,79069.61,0.0,0.98619,1e-05,1.56779]
[1777263558839,65.04,79062.16,0.0,0.9861,1e-05,1.57649]
[1777263563873,65.04,79058.16,0.0,0.98605,1e-05,1.58103]
[1777263568909,65.04,79054.81,0.0,0.98601,1e-05,1.58483]
[1777263573943,65.04,79052.12,0.0,0.986,1e-05,1.58508]
[1777263578980,65.04,79047.62,0.0,0.98595,1e-05,1.59025]
[1777263584015,65.04,79046.18,0.0,0.98593,1e-05,1.59179]
[1777263588446,65.03,79053.77,0.0,0.98603,1e-05,1.58268]
[1777263594084,65.03,79057.64,0.0,0.98608,1e-05,1.57806]
[1777263599119,65.03,79055.86,0.0,0.98606,1e-05,1.58012]
[1777263604155,65.03,79055.43,0.0,0.98605,1e-05,1.58057]
[1777263609189,65.03,79058.62,0.0,0.98609,1e-05,1.57676]
[1777263614225,65.03,79059.27,0.0,0.9861,1e-05,1.57594]
[1777263619259,65.03,79060.99,0.0,0.98612,1e-05,1.57387]
[1777263624295,65.03,79060.83,0.0,0.98612,1e-05,1.57401]
[1777263629329,65.03,79063.11,0.0,0.98615,1e-05,1.57129]
[1777263634364,65.03,79062.8,0.0,0.98617,1e-05,1.56891]
[1777263639399,65.03,79063.04,0.0,0.98617,1e-05,1.56862]
[1777263644435,65.03,79064.16,0.0,0.98618,1e-05,1.56731]
[1777263649470,65.03,79063.5,0.0,0.98617,1e-05,1.5681]
[1777263654504,65.03,79061.74,0.0,0.98615,1e-05,1.57017]
[1777263659541,65.03,79062.44,0.0,0.98616,1e-05,1.56935]
[1777263664576,65.03,79058.07,0.0,0.98611,1e-05,1.57449]
[1777263667596,65.03,79065.01,0.0,0.98619,1e-05,1.5663]
[1777263669006,65.03,79073.74,0.0,0.9863,1e-05,1.55607]
[1777263670618,65.03,79072.77,0.0,0.98629,1e-05,1.55724]
[1777263674646,65.03,79066.69,0.0,0.98621,1e-05,1.56443]
[1777263676660,65.03,79060.03,0.0,0.98613,1e-05,1.57228]
[1777263677674,65.03,79053.88,0.0,0.98606,1e-05,1.57953]
[1777263678676,65.03,79051.11,0.0,0.98602,1e-05,1.58278]
[1777263683710,65.03,79048.37,0.0,0.98599,1e-05,1.5859]
[1777263688745,65.03,79042.73,0.0,0.98592,1e-05,1.59244]
[1777263691767,65.03,79051.51,0.0,0.98605,1e-05,1.57919]
[1777263692773,65.03,79052.74,0.0,0.98607,1e-05,1.57772]
[1777263697810,65.03,79055.53,0.0,0.9861,1e-05,1.57441]
[1777263702845,65.03,79056.79,0.0,0.98612,1e-05,1.57292]
[1777263707880,65.03,79059.64,0.0,0.98615,1e-05,1.5696]
[1777263712917,65.03,79060.97,0.0,0.98617,1e-05,1.5681]
[1777263717949,65.03,79062.7,0.0,0.98619,1e-05,1.56611]
[1777263722985,65.03,79061.17,0.0,0.98617,1e-05,1.56798]
[1777263727015,65.03,79075.39,0.0,0.98634,1e-05,1.55137]
[1777263728021,65.03,79076.44,0.0,0.98636,1e-05,1.55019]
[1777263732049,65.03,79089.41,0.0,0.98651,1e-05,1.53529]
[1777263733057,65.03,79094.33,0.0,0.98657,1e-05,1.52967]
[1777263737087,65.04,79099.4,0.0,0.98663,1e-05,1.52414]
[1777263738093,65.04,79104.91,0.0,0.98669,1e-05,1.51791]
[1777263739104,65.04,79104.11,0.0,0.98668,1e-05,1.51902]
[1777263743128,65.04,79096.58,0.0,0.98659,1e-05,1.52805]
[1777263748168,65.04,79092.89,0.0,0.98654,1e-05,1.53272]
[1777263753198,65.05,79092.47,0.0,0.98655,1e-05,1.53096]
[1777263758233,65.05,79091.34,0.0,0.98653,1e-05,1.53272]
[1777263763268,65.06,79093.58,0.0,0.98655,1e-05,1.5306]
[1777263768303,65.06,79096.08,0.0,0.98658,1e-05,1.52823]
[1777263771325,65.06,79100.0,0.0,0.98662,1e-05,1.52404]
[1777263775353,65.07,79095.0,0.0,0.98656,1e-05,1.53023]
[1777263777367,65.07,79085.33,0.0,0.98644,1e-05,1.54159]
[1777263778375,65.07,79079.57,0.0,0.98637,1e-05,1.54835]
[1777263783410,65.07,79078.42,0.0,0.98635,1e-05,1.55003]
[1777263785424,65.07,79071.6,0.0,0.98627,1e-05,1.55809]
[1777263788444,65.08,79065.14,0.0,0.98619,1e-05,1.56578]
[1777263793479,65.08,79063.47,0.0,0.98617,1e-05,1.56789]
[1777263798514,65.08,79063.21,0.0,0.98616,1e-05,1.56833]
[1777263803549,65.08,79062.13,0.0,0.98615,1e-05,1.5697]
[1777263808585,65.08,79061.84,0.0,0.98614,1e-05,1.57015]
[1777263813620,65.08,79059.46,0.0,0.98614,1e-05,1.57032]
[1777263818654,65.08,79055.28,0.0,0.98608,1e-05,1.57533]
[1777263823689,65.08,79056.27,0.0,0.9861,1e-05,1.57422]
[1777263826711,65.08,79062.13,0.0,0.98617,1e-05,1.56736]
[1777263831746,65.08,79061.48,0.0,0.98616,1e-05,1.56824]
[1777263836782,65.08,79060.47,0.0,0.98615,1e-05,1.56953]
[1777263842824,65.08,79059.45,0.0,0.98613,1e-05,1.57085]
[1777263847858,65.09,79058.86,0.0,0.98612,1e-05,1.57163]
[1777263850880,65.09,79071.48,0.0,0.98628,1e-05,1.55688]
[1777263851887,65.09,79072.87,0.0,0.98629,1e-05,1.5553]
[1777263856924,65.09,79071.05,0.0,0.98627,1e-05,1.55766]
[1777263861964,65.09,79072.32,0.0,0.98628,1e-05,1.55639]
[1777263866994,65.09,79068.07,0.0,0.98623,1e-05,1.56155]
[1777263872029,65.09,79066.45,0.0,0.98623,1e-05,1.5609]
[1777263877065,65.1,79066.09,0.0,0.98622,1e-05,1.56152]
[1777263882100,65.1,79064.87,0.0,0.98621,1e-05,1.56315]
[1777263887134,65.1,79062.85,0.0,0.98618,1e-05,1.56572]
[1777263892169,65.1,79065.16,0.0,0.98621,1e-05,1.5632]
[1777263897205,65.1,79067.07,0.0,0.98623,1e-05,1.56115]
[1777263898211,65.1,79060.56,0.0,0.98615,1e-05,1.56883]
[1777263899219,65.1,79059.02,0.0,0.98613,1e-05,1.57066]
[1777263904254,65.1,79056.27,0.0,0.98609,1e-05,1.57399]
[1777263909288,65.1,79057.65,0.0,0.98611,1e-05,1.57243]
[1777263914323,65.1,79062.19,0.0,0.98616,1e-05,1.56717]
[1777263919358,65.11,79064.13,0.0,0.98619,1e-05,1.56498]
[1777263924393,65.11,79066.83,0.0,0.98622,1e-05,1.56193]
[1777263929428,65.11,79066.97,0.0,0.98622,1e-05,1.56189]
[1777263934464,65.11,79069.67,0.0,0.98627,1e-05,1.55615]
[1777263939498,65.11,79069.77,0.0,0.98627,1e-05,1.55619]
[1777263944533,65.11,79070.44,0.0,0.98628,1e-05,1.55557]
[1777263949572,65.11,79072.97,0.0,0.98631,1e-05,1.55278]
[1777263954608,65.11,79079.73,0.0,0.98639,1e-05,1.54512]
[1777263956622,65.12,79085.15,0.0,0.98645,1e-05,1.53895]
[1777263961062,65.12,79079.67,0.0,0.98638,1e-05,1.54553]
[1777263966692,65.12,79074.02,0.0,0.98631,1e-05,1.5524]
[1777263971729,65.12,79073.03,0.0,0.9863,1e-05,1.55379]
[1777263976762,65.12,79071.17,0.0,0.98627,1e-05,1.5562]
[1777263981797,65.13,79069.26,0.0,0.98625,1e-05,1.55862]
[1777263986832,65.13,79067.03,0.0,0.98622,1e-05,1.56141]
[1777263991869,65.13,79070.24,0.0,0.98628,1e-05,1.5551]
[1777263996905,65.13,79071.56,0.0,0.98629,1e-05,1.55378]
[1777264001939,65.13,79071.16,0.0,0.98629,1e-05,1.55445]
[1777264006976,65.13,79071.51,0.0,0.98629,1e-05,1.55425]
[1777264011417,65.14,79080.53,0.0,0.9864,1e-05,1.54391]
[1777264012014,65.14,79080.53,0.0,0.9864,1e-05,1.54397]
[1777264015031,65.14,79088.56,0.0,0.98649,1e-05,1.53485]
[1777264016038,65.14,79093.64,0.0,0.98655,1e-05,1.52907]
[1777264021074,65.14,79085.29,0.0,0.98645,1e-05,1.53911]
[1777264023088,65.14,79080.97,0.0,0.98639,1e-05,1.54425]
[1777264025101,65.14,79074.59,0.0,0.98631,1e-05,1.55178]
[1777264030136,65.15,79073.77,0.0,0.9863,1e-05,1.55296]
[1777264035172,65.15,79074.81,0.0,0.98631,1e-05,1.55199]
[1777264040208,65.15,79073.54,0.0,0.9863,1e-05,1.55369]
[1777264041213,65.15,79082.3,0.0,0.9864,1e-05,1.54354]
[1777264042221,65.15,79088.45,0.0,0.98647,1e-05,1.53648]
[1777264043227,65.15,79088.14,0.0,0.98647,1e-05,1.53691]
[1777264048264,65.16,79082.8,0.0,0.9864,1e-05,1.54347]
[1777264053299,65.16,79080.65,0.0,0.98639,1e-05,1.54361]
[1777264058334,65.16,79078.74,0.0,0.98637,1e-05,1.54622]
[1777264063368,65.17,79077.47,0.0,0.98635,1e-05,1.54809]
[1777264068404,65.17,79076.77,0.0,0.98634,1e-05,1.5493]
[1777264071431,65.17,79087.1,0.0,0.98646,1e-05,1.53755]
[1777264072438,65.17,79089.57,0.0,0.98649,1e-05,1.53479]
[1777264077473,65.18,79091.9,0.0,0.98651,1e-05,1.53272]
[1777264082509,65.18,79095.03,0.0,0.98654,1e-05,1.52964]
[1777264085528,65.19,79104.92,0.0,0.98665,1e-05,1.51863]
[1777264086535,65.19,79110.16,0.0,0.98672,1e-05,1.51276]
[1777264091979,65.19,79115.59,0.0,0.98677,1e-05,1.50724]
[1777264097614,65.2,79121.7,0.0,0.98684,1e-05,1.50111]
[1777264102649,65.21,79121.52,0.0,0.98683,1e-05,1.50198]
[1777264103656,65.21,79126.84,0.0,0.98689,1e-05,1.4961]
[1777264108689,65.21,79128.07,0.0,0.98689,1e-05,1.49541]
[1777264113728,65.22,79130.22,0.0,0.98693,1e-05,1.49104]
[1777264118759,65.23,79129.9,0.0,0.98692,1e-05,1.49212]
[1777264123796,65.23,79131.35,0.0,0.98693,1e-05,1.49119]
[1777264128831,65.24,79130.81,0.0,0.98692,1e-05,1.49248]
[1777264133866,65.24,79132.09,0.0,0.98693,1e-05,1.49172]
[1777264138900,65.25,79131.4,0.0,0.98691,1e-05,1.49315]
[1777264143935,65.26,79132.39,0.0,0.98692,1e-05,1.49269]
[1777264148970,65.26,79131.93,0.0,0.98691,1e-05,1.49386]
[1777264154006,65.27,79132.13,0.0,0.9869,1e-05,1.49428]
[1777264159040,65.27,79132.5,0.0,0.9869,1e-05,1.49449]
[1777264164075,65.28,79137.87,0.0,0.98696,1e-05,1.48908]
[1777264169110,65.29,79135.77,0.0,0.98693,1e-05,1.49211]
[1777264175154,65.29,79136.0,0.0,0.98694,1e-05,1.49]
[1777264180188,65.3,79135.04,0.0,0.98692,1e-05,1.49176]
[1777264185223,65.3,79134.73,0.0,0.98691,1e-05,1.49278]
[1777264190258,65.31,79136.78,0.0,0.98693,1e-05,1.49116]
[1777264196304,65.32,79137.5,0.0,0.98693,1e-05,1.49117]
[1777264203354,65.33,79138.21,0.0,0.98693,1e-05,1.49131]
[1777264208392,65.33,79145.16,0.0,0.987,1e-05,1.48417]
[1777264209397,65.33,79153.28,0.0,0.98709,1e-05,1.47523]
[1777264210406,65.34,79157.91,0.0,0.98715,1e-05,1.47023]
[1777264215439,65.34,79160.7,0.0,0.98717,1e-05,1.46796]
[1777264217456,65.35,79161.74,0.0,0.98718,1e-05,1.46715]
[1777264222491,65.35,79158.37,0.0,0.98713,1e-05,1.47175]
[1777264227526,65.36,79165.51,0.0,0.9872,1e-05,1.46464]
[1777264228535,65.36,79169.07,0.0,0.98724,1e-05,1.46087]
[1777264230547,65.37,79170.88,0.0,0.98726,1e-05,1.45925]
[1777264233577,65.37,79154.05,0.0,0.98708,1e-05,1.4759]
[1777264234575,65.37,79144.34,0.0,0.98697,1e-05,1.48693]
[1777264235583,65.37,79144.37,0.0,0.98697,1e-05,1.48704]
[1777264240617,65.38,79139.88,0.0,0.98691,1e-05,1.4928]
[1777264245652,65.39,79139.38,0.0,0.9869,1e-05,1.49402]
[1777264250688,65.39,79134.35,0.0,0.98683,1e-05,1.50036]
[1777264255723,65.4,79139.34,0.0,0.98688,1e-05,1.49547]
[1777264260757,65.4,79138.73,0.0,0.98687,1e-05,1.49665]
[1777264261767,65.41,79128.73,0.0,0.98675,1e-05,1.50819]
[1777264264786,65.41,79125.58,0.0,0.98671,1e-05,1.51206]
[1777264266801,65.41,79118.29,0.0,0.98662,1e-05,1.52055]
[1777264271836,65.41,79127.67,0.0,0.98673,1e-05,1.51031]
[1777264276877,65.42,79124.77,0.0,0.98669,1e-05,1.51402]
[1777264281904,65.42,79125.04,0.0,0.98669,1e-05,1.51433]
[1777264287946,65.43,79122.09,0.0,0.98665,1e-05,1.5183]
[1777264291974,65.43,79116.85,0.0,0.9866,1e-05,1.52197]
[1777264294995,65.43,79111.06,0.0,0.98653,1e-05,1.52887]
[1777264300031,65.44,79109.28,0.0,0.98651,1e-05,1.53133]
[1777264303055,65.44,79100.15,0.0,0.9864,1e-05,1.5421]
[1777264304059,65.44,79100.15,0.0,0.98639,1e-05,1.54217]
[1777264305066,65.44,79094.89,0.0,0.98633,1e-05,1.54831]
[1777264310101,65.44,79093.37,0.0,0.98631,1e-05,1.55035]
[1777264315135,65.45,79093.88,0.0,0.98631,1e-05,1.55001]
[1777264320171,65.45,79094.71,0.0,0.98632,1e-05,1.54931]
[1777264325206,65.45,79094.88,0.0,0.98632,1e-05,1.54936]
[1777264330240,65.45,79094.94,0.0,0.98632,1e-05,1.54952]
[1777264335281,65.45,79094.65,0.0,0.98631,1e-05,1.55007]
[1777264338298,65.46,79101.79,0.0,0.9864,1e-05,1.54194]
[1777264343742,65.46,79099.93,0.0,0.98637,1e-05,1.54442]
[1777264349375,65.46,79101.53,0.0,0.98639,1e-05,1.54282]
[1777264354413,65.46,79102.41,0.0,0.98642,1e-05,1.53933]
[1777264356427,65.46,79094.1,0.0,0.98632,1e-05,1.54903]
[1777264360454,65.46,79086.18,0.0,0.98622,1e-05,1.55835]
[1777264363475,65.47,79082.73,0.0,0.98618,1e-05,1.56257]
[1777264365490,65.47,79075.81,0.0,0.98609,1e-05,1.57077]
[1777264366497,65.47,79067.61,0.0,0.98599,1e-05,1.58042]
[1777264367504,65.47,79060.88,0.0,0.98591,1e-05,1.58821]
[1777264368511,65.46,79059.31,0.0,0.98589,1e-05,1.58978]
[1777264373545,65.45,79060.78,0.0,0.98593,1e-05,1.5863]
[1777264375560,65.45,79062.99,0.0,0.98596,1e-05,1.58337]
[1777264380598,65.44,79069.18,0.0,0.98604,1e-05,1.57597]
[1777264385633,65.44,79070.07,0.0,0.98605,1e-05,1.57486]
[1777264390667,65.44,79068.28,0.0,0.98603,1e-05,1.57692]
[1777264395703,65.44,79069.93,0.0,0.98605,1e-05,1.5749]
[1777264400738,65.44,79072.19,0.0,0.98608,1e-05,1.5722]
[1777264405773,65.44,79072.5,0.0,0.98608,1e-05,1.5718]
[1777264410808,65.44,79071.37,0.0,0.98607,1e-05,1.57308]
[1777264415842,65.44,79071.29,0.0,0.98609,1e-05,1.57039]
[1777264419870,65.44,79065.12,0.0,0.98601,1e-05,1.5776]
[1777264424905,65.44,79069.63,0.0,0.98607,1e-05,1.57226]
[1777264429940,65.44,79069.15,0.0,0.98606,1e-05,1.57281]
[1777264434976,65.44,79065.76,0.0,0.98602,1e-05,1.57677]
[1777264437996,65.44,79055.85,0.0,0.9859,1e-05,1.58842]
[1777264443038,65.44,79061.55,0.0,0.98597,1e-05,1.58156]
[1777264444444,65.44,79067.71,0.0,0.98605,1e-05,1.5743]
[1777264450090,65.44,79065.34,0.0,0.98602,1e-05,1.57703]
[1777264455123,65.44,79065.79,0.0,0.98603,1e-05,1.57643]
[1777264460158,65.44,79065.24,0.0,0.98602,1e-05,1.57702]
[1777264465193,65.44,79064.35,0.0,0.98601,1e-05,1.57802]
[1777264470228,65.44,79058.03,0.0,0.98593,1e-05,1.58542]
[1777264473248,65.44,79052.51,0.0,0.98589,1e-05,1.58911]
[1777264478284,65.43,79047.21,0.0,0.98582,1e-05,1.59528]
[1777264483318,65.43,79044.98,0.0,0.9858,1e-05,1.59782]
[1777264488353,65.43,79042.87,0.0,0.98577,1e-05,1.60022]
[1777264492381,65.43,79037.85,0.0,0.98571,1e-05,1.60611]
[1777264497417,65.43,79035.45,0.0,0.98568,1e-05,1.60884]
[1777264502451,65.43,79031.97,0.0,0.98564,1e-05,1.61286]
[1777264504901,65.43,79037.73,0.0,0.98571,1e-05,1.6059]
[1777264506479,65.43,79044.21,0.0,0.98579,1e-05,1.59813]
[1777264507487,65.43,79045.23,0.0,0.98581,1e-05,1.5969]
[1777264512523,65.43,79037.41,0.0,0.98571,1e-05,1.60619]
[1777264517556,65.43,79037.04,0.0,0.98571,1e-05,1.60651]
[1777264522592,65.43,79035.38,0.0,0.98569,1e-05,1.60838]
[1777264527626,65.42,79034.64,0.0,0.98568,1e-05,1.60915]
[1777264532662,65.42,79031.78,0.0,0.98567,1e-05,1.60966]
[1777264537696,65.42,79029.34,0.0,0.98564,1e-05,1.61248]
[1777264542731,65.42,79026.43,0.0,0.9856,1e-05,1.61584]
[1777264547767,65.42,79027.23,0.0,0.98561,1e-05,1.61473]
[1777264552804,65.42,79029.16,0.0,0.98564,1e-05,1.6123]
[1777264559855,65.42,79030.68,0.0,0.98566,1e-05,1.61035]
[1777264564887,65.42,79028.25,0.0,0.98563,1e-05,1.61318]
[1777264569922,65.42,79026.09,0.0,0.9856,1e-05,1.61565]
[1777264574956,65.42,79026.7,0.0,0.98561,1e-05,1.61479]
[1777264579991,65.41,79026.35,0.0,0.98561,1e-05,1.61507]
[1777264583013,65.41,79031.71,0.0,0.98568,1e-05,1.60858]
[1777264586035,65.41,79024.91,0.0,0.98559,1e-05,1.61667]
[1777264592077,65.41,79026.48,0.0,0.98564,1e-05,1.61182]
[1777264597112,65.41,79026.65,0.0,0.98564,1e-05,1.61152]
[1777264602150,65.41,79030.19,0.0,0.98569,1e-05,1.6072]
[1777264608191,65.41,79032.35,0.0,0.98571,1e-05,1.60459]
[1777264610205,65.41,79041.0,0.0,0.98582,1e-05,1.59429]
[1777264615674,65.41,79046.21,0.0,0.98589,1e-05,1.58817]
[1777264621281,65.41,79046.5,0.0,0.98589,1e-05,1.58792]
[1777264625745,65.41,79054.15,0.0,0.98598,1e-05,1.57892]
[1777264627323,65.41,79058.52,0.0,0.98604,1e-05,1.57382]
[1777264632358,65.41,79062.41,0.0,0.98608,1e-05,1.56941]
[1777264638400,65.42,79064.08,0.0,0.9861,1e-05,1.56764]
[1777264643435,65.42,79067.04,0.0,0.98614,1e-05,1.56432]
[1777264648476,65.42,79067.91,0.0,0.98615,1e-05,1.56344]
[1777264653508,65.42,79070.16,0.0,0.9862,1e-05,1.55821]
[1777264658542,65.42,79070.28,0.0,0.9862,1e-05,1.55821]
[1777264664585,65.42,79071.6,0.0,0.98621,1e-05,1.55684]
[1777264669620,65.42,79071.71,0.0,0.98621,1e-05,1.55685]
[1777264674657,65.42,79070.6,0.0,0.98619,1e-05,1.55827]
[1777264680697,65.43,79070.78,0.0,0.9862,1e-05,1.55818]
[1777264682710,65.43,79083.52,0.0,0.98635,1e-05,1.5434]
[1777264683717,65.43,79088.82,0.0,0.98641,1e-05,1.53732]
[1777264686738,65.43,79089.26,0.0,0.98642,1e-05,1.53698]
[1777264691774,65.43,79085.45,0.0,0.98637,1e-05,1.54164]
[1777264697816,65.43,79084.16,0.0,0.98635,1e-05,1.54341]
[1777264702852,65.43,79082.3,0.0,0.98632,1e-05,1.5458]
[1777264707886,65.44,79082.0,0.0,0.98632,1e-05,1.54637]
[1777264712923,65.44,79082.07,0.0,0.98634,1e-05,1.5438]
[1777264717956,65.44,79081.48,0.0,0.98633,1e-05,1.54475]
[1777264722991,65.44,79082.01,0.0,0.98633,1e-05,1.54442]
[1777264725010,65.44,79087.28,0.0,0.9864,1e-05,1.53843]
[1777264727019,65.45,79092.45,0.0,0.98646,1e-05,1.53261]
[1777264732054,65.45,79093.17,0.0,0.98646,1e-05,1.53216]
[1777264743136,65.46,79094.01,0.0,0.98646,1e-05,1.53209]
[1777264753202,65.46,79097.86,0.0,0.9865,1e-05,1.52844]
[1777264756659,65.47,79103.1,0.0,0.98656,1e-05,1.52267]
[1777264759245,65.47,79113.44,0.0,0.98668,1e-05,1.51113]
[1777264760253,65.47,79128.14,0.0,0.98685,1e-05,1.4946]
[1777264765288,65.48,79128.39,0.0,0.98685,1e-05,1.49499]
[1777264770324,65.48,79136.05,0.0,0.98693,1e-05,1.48707]
[1777264775358,65.49,79136.87,0.0,0.98695,1e-05,1.48424]
[1777264781404,65.5,79134.69,0.0,0.98692,1e-05,1.48756]
[1777264782408,65.5,79124.95,0.0,0.98681,1e-05,1.49867]
[1777264784421,65.5,79119.55,0.0,0.98674,1e-05,1.50502]
[1777264788450,65.5,79114.62,0.0,0.98668,1e-05,1.51104]
[1777264793486,65.51,79111.6,0.0,0.98664,1e-05,1.51496]
[1777264798519,65.51,79113.98,0.0,0.98666,1e-05,1.51273]
[1777264803555,65.52,79117.35,0.0,0.98669,1e-05,1.50941]
[1777264808589,65.52,79117.91,0.0,0.9867,1e-05,1.50931]
[1777264811610,65.52,79112.7,0.0,0.98663,1e-05,1.51555]
[1777264815640,65.53,79106.72,0.0,0.98656,1e-05,1.52273]
[1777264818663,65.53,79101.57,0.0,0.98649,1e-05,1.52885]
[1777264822690,65.53,79096.09,0.0,0.98642,1e-05,1.53542]
[1777264824703,65.53,79090.29,0.0,0.98635,1e-05,1.54221]
[1777264831752,65.54,79086.47,0.0,0.98633,1e-05,1.54422]
[1777264837229,65.54,79083.77,0.0,0.98629,1e-05,1.54757]
[1777264842830,65.54,79078.43,0.0,0.98622,1e-05,1.55405]
[1777264849881,65.54,79077.51,0.0,0.98621,1e-05,1.55538]
[1777264856930,65.54,79077.2,0.0,0.9862,1e-05,1.556]
[1777264860959,65.55,79085.36,0.0,0.9863,1e-05,1.54668]
[1777264861970,65.55,79086.46,0.0,0.98631,1e-05,1.54546]
[1777264862975,65.55,79095.85,0.0,0.98643,1e-05,1.53467]
[1777264863980,65.55,79102.76,0.0,0.98651,1e-05,1.52681]
[1777264864987,65.55,79112.3,0.0,0.98662,1e-05,1.51598]
[1777264865994,65.55,79114.84,0.0,0.98665,1e-05,1.5132]
[1777264871032,65.55,79111.02,0.0,0.9866,1e-05,1.5181]
[1777264876067,65.56,79108.96,0.0,0.98657,1e-05,1.52097]
[1777264881102,65.56,79106.46,0.0,0.98654,1e-05,1.52431]
[1777264886138,65.57,79099.4,0.0,0.98645,1e-05,1.53283]
[1777264891172,65.57,79107.77,0.0,0.98657,1e-05,1.52088]
[1777264892179,65.57,79114.75,0.0,0.98665,1e-05,1.513]
[1777264893186,65.57,79118.13,0.0,0.98669,1e-05,1.50926]
[1777264898222,65.58,79118.54,0.0,0.98669,1e-05,1.50932]
[1777264903257,65.58,79116.98,0.0,0.98666,1e-05,1.51161]
[1777264906278,65.58,79110.78,0.0,0.98659,1e-05,1.51899]
[1777264911312,65.59,79107.53,0.0,0.98654,1e-05,1.52314]
[1777264914338,65.59,79100.7,0.0,0.98646,1e-05,1.53128]
[1777264919368,65.59,79103.4,0.0,0.98649,1e-05,1.52852]
[1777264924405,65.6,79102.78,0.0,0.98648,1e-05,1.52956]
[1777264929438,65.6,79106.09,0.0,0.98651,1e-05,1.5261]
[1777264934474,65.6,79107.98,0.0,0.98653,1e-05,1.52426]
[1777264940516,65.61,79108.38,0.0,0.98653,1e-05,1.52418]
[1777264945550,65.61,79108.87,0.0,0.98654,1e-05,1.52392]
[1777264950584,65.61,79108.86,0.0,0.98653,1e-05,1.52422]
[1777264955621,65.61,79110.04,0.0,0.98657,1e-05,1.52047]
[1777264960657,65.62,79111.93,0.0,0.98659,1e-05,1.51863]
[1777264965692,65.62,79111.65,0.0,0.98658,1e-05,1.51926]
[1777264971734,65.62,79112.1,0.0,0.98658,1e-05,1.51911]
[1777264978213,65.63,79112.46,0.0,0.98658,1e-05,1.51905]
[1777264983819,65.63,79111.2,0.0,0.98656,1e-05,1.52083]
[1777264988853,65.63,79109.67,0.0,0.98654,1e-05,1.52286]
[1777264993888,65.63,79107.35,0.0,0.98651,1e-05,1.52579]
[1777264998925,65.64,79105.37,0.0,0.98648,1e-05,1.52832]
[1777265000937,65.64,79099.78,0.0,0.98642,1e-05,1.53482]
[1777265005972,65.64,79093.93,0.0,0.98634,1e-05,1.54173]
[1777265011009,65.64,79091.6,0.0,0.98634,1e-05,1.54184]
[1777265016043,65.64,79089.31,0.0,0.98631,1e-05,1.54465]
[1777265021078,65.64,79084.97,0.0,0.98625,1e-05,1.54983]
[1777265026114,65.64,79081.96,0.0,0.98622,1e-05,1.55347]
[1777265031149,65.64,79080.72,0.0,0.9862,1e-05,1.55505]
[1777265036185,65.65,79082.49,0.0,0.98622,1e-05,1.55311]
[1777265041220,65.65,79082.31,0.0,0.98622,1e-05,1.55347]
[1777265046256,65.65,79086.15,0.0,0.98626,1e-05,1.54917]
[1777265052296,65.65,79083.88,0.0,0.98623,1e-05,1.55197]
[1777265057331,65.65,79082.25,0.0,0.98621,1e-05,1.55399]
[1777265062368,65.65,79082.96,0.0,0.98622,1e-05,1.55328]
[1777265065388,65.65,79085.48,0.0,0.98625,1e-05,1.55045]
[1777265071431,65.66,79083.97,0.0,0.98625,1e-05,1.54967]
[1777265077471,65.66,79086.27,0.0,0.98628,1e-05,1.54721]
[1777265083513,65.66,79086.03,0.0,0.98627,1e-05,1.54769]
[1777265085528,65.66,79078.31,0.0,0.98618,1e-05,1.55674]
[1777265091570,65.66,79075.28,0.0,0.98614,1e-05,1.56034]
[1777265096605,65.66,79075.71,0.0,0.98614,1e-05,1.5599]
[1777265102646,65.66,79076.02,0.0,0.98615,1e-05,1.55962]
[1777265107682,65.66,79075.22,0.0,0.98614,1e-05,1.56063]
[1777265112717,65.66,79074.54,0.0,0.98613,1e-05,1.56148]
[1777265114732,65.66,79079.95,0.0,0.98619,1e-05,1.55521]
[1777265119766,65.66,79081.12,0.0,0.98621,1e-05,1.554]
[1777265124803,65.67,79085.3,0.0,0.98626,1e-05,1.54929]
[1777265129836,65.67,79084.06,0.0,0.98624,1e-05,1.55091]
[1777265134871,65.67,79083.8,0.0,0.98626,1e-05,1.54864]
[1777265140914,65.67,79084.36,0.0,0.98626,1e-05,1.54819]
[1777265145948,65.67,79085.33,0.0,0.98627,1e-05,1.54723]
[1777265154005,65.67,79085.06,0.0,0.98627,1e-05,1.54779]
[1777265159483,65.68,79075.7,0.0,0.98615,1e-05,1.55882]
[1777265160051,65.68,79075.7,0.0,0.98615,1e-05,1.55883]
[1777265165085,65.68,79075.39,0.0,0.98615,1e-05,1.55923]
[1777265170119,65.68,79075.01,0.0,0.98614,1e-05,1.55974]
[1777265175154,65.68,79073.71,0.0,0.98612,1e-05,1.56132]
[1777265180199,65.68,79074.2,0.0,0.98613,1e-05,1.56082]
[1777265186239,65.68,79074.03,0.0,0.98613,1e-05,1.56112]
[1777265191279,65.68,79074.13,0.0,0.98615,1e-05,1.55834]
[1777265192287,65.68,79068.81,0.0,0.98609,1e-05,1.56457]
[1777265195307,65.68,79074.52,0.0,0.98615,1e-05,1.55795]
[1777265198328,65.68,79077.92,0.0,0.9862,1e-05,1.55408]
[1777265201354,65.68,79068.18,0.0,0.98608,1e-05,1.56554]
[1777265202368,65.68,79059.04,0.0,0.98596,1e-05,1.57627]
[1777265203368,65.68,79058.03,0.0,0.98595,1e-05,1.57745]
[1777265208407,65.68,79060.34,0.0,0.98598,1e-05,1.57467]
[1777265213439,65.68,79061.54,0.0,0.98599,1e-05,1.57322]
[1777265218473,65.68,79063.12,0.0,0.98601,1e-05,1.57135]
[1777265221495,65.68,79056.41,0.0,0.98593,1e-05,1.57923]
[1777265226530,65.68,79056.55,0.0,0.98593,1e-05,1.579]
[1777265231568,65.68,79056.55,0.0,0.98593,1e-05,1.57895]
[1777265236599,65.68,79055.45,0.0,0.98592,1e-05,1.58019]
[1777265241635,65.68,79055.07,0.0,0.98592,1e-05,1.5806]
[1777265246669,65.68,79055.57,0.0,0.98592,1e-05,1.57995]
[1777265253719,65.68,79055.07,0.0,0.98594,1e-05,1.57771]
[1777265255739,65.68,79048.72,0.0,0.98586,1e-05,1.58519]
[1777265256743,65.68,79043.11,0.0,0.98579,1e-05,1.5918]
[1777265260185,65.68,79033.3,0.0,0.98567,1e-05,1.60336]
[1777265260771,65.68,79033.3,0.0,0.98567,1e-05,1.60331]
[1777265265806,65.67,79031.38,0.0,0.98565,1e-05,1.60531]
[1777265270842,65.67,79028.24,0.0,0.98561,1e-05,1.60875]
[1777265275876,65.67,79027.15,0.0,0.9856,1e-05,1.6097]
[1777265280912,65.66,79029.03,0.0,0.98563,1e-05,1.60713]
[1777265283933,65.66,79035.66,0.0,0.98572,1e-05,1.59903]
[1777265284940,65.66,79041.24,0.0,0.98579,1e-05,1.59236]
[1777265290395,65.66,79029.97,0.0,0.98565,1e-05,1.60553]
[1777265290982,65.66,79029.97,0.0,0.98565,1e-05,1.60546]
[1777265295011,65.66,79026.16,0.0,0.9856,1e-05,1.60971]
[1777265300465,65.65,79028.44,0.0,0.98564,1e-05,1.6066]
[1777265306087,65.65,79030.85,0.0,0.98567,1e-05,1.60329]
[1777265311121,65.65,79031.14,0.0,0.9857,1e-05,1.59979]
[1777265316157,65.64,79029.06,0.0,0.98568,1e-05,1.60194]
[1777265321194,65.64,79029.39,0.0,0.98569,1e-05,1.60123]
[1777265326229,65.64,79030.12,0.0,0.9857,1e-05,1.60001]
[1777265328243,65.64,79025.78,0.0,0.98565,1e-05,1.60504]
[1777265332272,65.63,79020.53,0.0,0.98558,1e-05,1.61096]
[1777265338313,65.63,79021.59,0.0,0.9856,1e-05,1.60916]
[1777265343349,65.63,79025.22,0.0,0.98565,1e-05,1.60441]
[1777265348384,65.62,79024.93,0.0,0.98565,1e-05,1.60438]
[1777265353420,65.62,79028.1,0.0,0.9857,1e-05,1.60023]
[1777265358453,65.62,79025.39,0.0,0.98567,1e-05,1.60315]
[1777265364496,65.61,79025.87,0.0,0.98568,1e-05,1.60218]
[1777265366510,65.61,79020.29,0.0,0.98561,1e-05,1.60871]
[1777265371544,65.61,79019.68,0.0,0.98563,1e-05,1.60625]
[1777265376580,65.61,79015.42,0.0,0.98558,1e-05,1.61098]
[1777265381615,65.6,79015.71,0.0,0.98559,1e-05,1.61024]
[1777265386651,65.6,79016.77,0.0,0.9856,1e-05,1.60858]
[1777265391685,65.6,79012.97,0.0,0.98556,1e-05,1.61275]
[1777265392692,65.59,79007.2,0.0,0.98549,1e-05,1.61961]
[1777265393698,65.59,79005.45,0.0,0.98547,1e-05,1.62162]
[1777265398733,65.59,79005.88,0.0,0.98548,1e-05,1.6206]
[1777265403769,65.59,79006.0,0.0,0.98548,1e-05,1.61997]
[1777265408845,65.58,78999.85,0.0,0.98541,1e-05,1.6269]
[1777265413859,65.58,78993.25,0.0,0.98533,1e-05,1.63436]
[1777265414868,65.57,78995.1,0.0,0.98536,1e-05,1.63187]
[1777265419908,65.57,78992.32,0.0,0.98533,1e-05,1.63464]
[1777265424943,65.56,78993.77,0.0,0.98535,1e-05,1.63231]
[1777265429977,65.56,78993.86,0.0,0.98536,1e-05,1.63165]
[1777265434006,65.56,78998.97,0.0,0.98545,1e-05,1.62222]
[1777265440048,65.55,78997.74,0.0,0.98544,1e-05,1.62314]
[1777265445084,65.55,78997.91,0.0,0.98545,1e-05,1.62246]
[1777265450124,65.54,78998.2,0.0,0.98546,1e-05,1.62163]
[1777265455155,65.54,78998.69,0.0,0.98547,1e-05,1.62057]
[1777265460191,65.53,78995.88,0.0,0.98544,1e-05,1.62348]
[1777265464219,65.53,78987.8,0.0,0.98534,1e-05,1.63287]
[1777265469254,65.53,78982.35,0.0,0.98528,1e-05,1.6389]
[1777265473281,65.52,78977.04,0.0,0.98521,1e-05,1.64489]
[1777265476302,65.49,78970.64,0.0,0.98517,1e-05,1.64876]
[1777265481732,65.48,78968.8,0.0,0.98515,1e-05,1.65039]
[1777265487379,65.47,78968.77,0.0,0.98517,1e-05,1.6485]
[1777265492415,65.46,78965.49,0.0,0.98516,1e-05,1.64904]
[1777265497450,65.46,78966.22,0.0,0.98518,1e-05,1.64757]
[1777265502485,65.45,78964.01,0.0,0.98515,1e-05,1.64971]
[1777265507522,65.45,78961.67,0.0,0.98513,1e-05,1.65202]
[1777265512556,65.44,78959.73,0.0,0.98511,1e-05,1.65381]
[1777265517591,65.44,78955.71,0.0,0.98506,1e-05,1.65812]
[1777265522627,65.41,78957.71,0.0,0.98512,1e-05,1.65276]
[1777265527662,65.4,78958.79,0.0,0.98515,1e-05,1.64972]
[1777265531689,65.39,78965.01,0.0,0.98524,1e-05,1.64162]
[1777265532697,65.39,78973.21,0.0,0.98534,1e-05,1.63151]
[1777265533706,65.39,78973.35,0.0,0.98535,1e-05,1.63125]
[1777265538738,65.39,78976.98,0.0,0.9854,1e-05,1.62643]
[1777265543774,65.38,78976.24,0.0,0.98539,1e-05,1.62697]
[1777265547802,65.38,78982.73,0.0,0.98548,1e-05,1.61884]
[1777265552838,65.38,78981.24,0.0,0.98549,1e-05,1.61755]
[1777265556865,65.38,78986.95,0.0,0.98556,1e-05,1.61048]
[1777265559886,65.38,78988.5,0.0,0.98558,1e-05,1.60851]
[1777265564923,65.38,78988.77,0.0,0.98559,1e-05,1.60805]
[1777265569959,65.37,78985.33,0.0,0.98555,1e-05,1.61205]
[1777265573986,65.37,78979.58,0.0,0.98547,1e-05,1.61886]
[1777265579021,65.37,78978.44,0.0,0.98546,1e-05,1.61997]
[1777265584058,65.37,78978.04,0.0,0.98546,1e-05,1.62027]
[1777265589094,65.37,78980.42,0.0,0.98549,1e-05,1.61712]
[1777265590100,65.37,78986.39,0.0,0.98557,1e-05,1.60989]
[1777265595134,65.37,78986.19,0.0,0.98557,1e-05,1.61]
[1777265600169,65.36,78985.98,0.0,0.98557,1e-05,1.61012]
[1777265605204,65.36,78987.98,0.0,0.98559,1e-05,1.60759]
[1777265610241,65.36,78986.97,0.0,0.98558,1e-05,1.60869]
[1777265615274,65.36,78992.08,0.0,0.98567,1e-05,1.59964]
[1777265616282,65.36,78997.5,0.0,0.98574,1e-05,1.59315]
[1777265621316,65.36,78999.81,0.0,0.98577,1e-05,1.59038]
[1777265626352,65.36,79002.29,0.0,0.9858,1e-05,1.58741]
[1777265631387,65.36,79006.1,0.0,0.98585,1e-05,1.58287]
[1777265634408,65.36,79000.19,0.0,0.98577,1e-05,1.58988]
[1777265639443,65.36,78999.27,0.0,0.98576,1e-05,1.59091]
[1777265644478,65.36,79001.46,0.0,0.98579,1e-05,1.58823]
[1777265649512,65.36,79000.78,0.0,0.98578,1e-05,1.589]
[1777265651527,65.36,78988.16,0.0,0.98562,1e-05,1.60406]
[1777265652923,65.36,78981.92,0.0,0.98554,1e-05,1.61153]
[1777265656562,65.36,78976.36,0.0,0.98548,1e-05,1.61804]
[1777265659582,65.36,78971.07,0.0,0.98541,1e-05,1.62427]
[1777265664619,65.35,78972.29,0.0,0.98543,1e-05,1.62249]
[1777265669653,65.35,78961.92,0.0,0.9853,1e-05,1.63482]
[1777265670659,65.35,78956.77,0.0,0.98523,1e-05,1.64104]
[1777265671666,65.35,78955.26,0.0,0.98524,1e-05,1.63994]
[1777265676706,65.35,78952.83,0.0,0.98521,1e-05,1.64247]
[1777265680731,65.34,78952.91,0.0,0.98522,1e-05,1.64198]
[1777265685768,65.34,78953.45,0.0,0.98523,1e-05,1.64083]
[1777265690802,65.33,78953.74,0.0,0.98524,1e-05,1.63997]
[1777265695838,65.33,78952.29,0.0,0.98522,1e-05,1.64124]
[1777265697860,65.33,78992.2,0.0,0.98574,1e-05,1.59274]
[1777265698861,65.33,78994.8,0.0,0.98577,1e-05,1.58962]
[1777265701881,65.33,78987.23,0.0,0.98568,1e-05,1.59863]
[1777265702888,65.33,78980.54,0.0,0.98559,1e-05,1.60663]
[1777265703896,65.33,78981.76,0.0,0.98561,1e-05,1.60512]
[1777265705909,65.33,78976.48,0.0,0.98554,1e-05,1.6114]
[1777265706916,65.33,78966.66,0.0,0.98541,1e-05,1.62323]
[1777265707924,65.32,78959.86,0.0,0.98533,1e-05,1.63142]
[1777265708930,65.32,78956.0,0.0,0.98528,1e-05,1.63604]
[1777265710945,65.32,78948.94,0.0,0.98519,1e-05,1.64449]
[1777265713966,65.32,78944.22,0.0,0.98513,1e-05,1.64994]
[1777265715981,65.32,78946.24,0.0,0.98516,1e-05,1.6472]
[1777265717994,65.31,78955.47,0.0,0.98528,1e-05,1.63566]
[1777265721015,65.31,78950.17,0.0,0.98522,1e-05,1.64184]
[1777265726050,65.31,78943.98,0.0,0.98514,1e-05,1.64887]
[1777265731086,65.3,78945.08,0.0,0.98519,1e-05,1.64403]
[1777265736121,65.3,78943.25,0.0,0.98517,1e-05,1.64568]
[1777265741161,65.29,78941.43,0.0,0.98515,1e-05,1.64718]
[1777265742165,65.29,78936.04,0.0,0.98508,1e-05,1.65381]
[1777265743169,65.29,78935.29,0.0,0.98507,1e-05,1.6546]
[1777265744176,65.29,78926.07,0.0,0.98495,1e-05,1.66587]
[1777265745183,65.29,78926.94,0.0,0.98497,1e-05,1.66463]
[1777265750219,65.28,78921.31,0.0,0.9849,1e-05,1.67064]
[1777265754247,65.27,78915.73,0.0,0.98484,1e-05,1.6769]
[1777265759281,65.27,78911.09,0.0,0.98478,1e-05,1.68181]
[1777265764316,65.26,78912.38,0.0,0.98481,1e-05,1.67934]
[1777265767339,65.25,78905.0,0.0,0.98472,1e-05,1.68804]
[1777265768346,65.25,78898.61,0.0,0.98463,1e-05,1.69586]
[1777265771368,65.25,78890.77,0.0,0.98453,1e-05,1.70511]
[1777265775395,65.24,78895.91,0.0,0.98461,1e-05,1.69776]
[1777265777408,65.24,78903.37,0.0,0.98472,1e-05,1.68799]
[1777265781437,65.23,78912.0,0.0,0.98484,1e-05,1.67647]
[1777265783848,65.23,78903.73,0.0,0.98473,1e-05,1.68646]
[1777265789496,65.22,78903.82,0.0,0.98474,1e-05,1.68523]
[1777265793919,65.21,78898.36,0.0,0.9847,1e-05,1.68843]
[1777265796544,65.21,78893.87,0.0,0.98465,1e-05,1.69348]
[1777265801579,65.2,78896.04,0.0,0.98469,1e-05,1.68975]
[1777265806615,65.19,78905.25,0.0,0.98482,1e-05,1.67725]
[1777265811651,65.18,78905.03,0.0,0.98483,1e-05,1.67663]
[1777265816687,65.18,78899.94,0.0,0.98477,1e-05,1.68213]
[1777265821723,65.17,78897.93,0.0,0.98475,1e-05,1.68368]
[1777265826759,65.16,78901.79,0.0,0.98482,1e-05,1.6779]
[1777265831793,65.15,78901.64,0.0,0.98482,1e-05,1.67718]
[1777265836827,65.14,78903.44,0.0,0.98486,1e-05,1.67404]
[1777265841861,65.14,78900.92,0.0,0.98483,1e-05,1.67632]
[1777265846897,65.13,78903.7,0.0,0.98488,1e-05,1.67197]
[1777265851932,65.12,78904.67,0.0,0.98493,1e-05,1.66705]
[1777265856966,65.12,78904.38,0.0,0.98493,1e-05,1.66663]
[1777265862001,65.11,78901.18,0.0,0.9849,1e-05,1.66983]
[1777265867036,65.1,78900.83,0.0,0.9849,1e-05,1.66948]
[1777265872071,65.1,78902.65,0.0,0.98493,1e-05,1.66643]
[1777265877109,65.09,78904.37,0.0,0.98496,1e-05,1.66354]
[1777265882144,65.08,78904.48,0.0,0.98497,1e-05,1.66268]
[1777265887179,65.08,78908.3,0.0,0.98503,1e-05,1.65723]
[1777265888188,65.08,78914.83,0.0,0.98512,1e-05,1.64902]
[1777265889194,65.08,78917.62,0.0,0.98516,1e-05,1.64546]
[1777265894232,65.07,78918.63,0.0,0.98517,1e-05,1.64364]
[1777265896245,65.07,78925.85,0.0,0.98527,1e-05,1.63453]
[1777265897252,65.07,78928.51,0.0,0.98531,1e-05,1.63117]
[1777265902287,65.06,78923.32,0.0,0.98524,1e-05,1.63706]
[1777265907323,65.06,78922.55,0.0,0.98524,1e-05,1.6374]
[1777265912358,65.05,78921.28,0.0,0.98525,1e-05,1.63559]
[1777265914372,65.05,78915.09,0.0,0.98518,1e-05,1.64299]
[1777265918400,65.05,78904.84,0.0,0.98505,1e-05,1.65517]
[1777265923438,65.04,78904.28,0.0,0.98504,1e-05,1.65518]
[1777265924833,65.04,78909.38,0.0,0.98511,1e-05,1.64874]
[1777265927464,65.04,78914.28,0.0,0.98518,1e-05,1.64234]
[1777265932499,65.03,78913.49,0.0,0.98518,1e-05,1.64279]
[1777265937534,65.03,78910.39,0.0,0.98514,1e-05,1.64606]
[1777265942569,65.02,78915.11,0.0,0.98521,1e-05,1.63972]
[1777265947604,65.02,78918.12,0.0,0.98525,1e-05,1.63556]
[1777265951634,65.02,78925.4,0.0,0.98535,1e-05,1.62632]
[1777265956672,65.01,78927.69,0.0,0.98539,1e-05,1.62319]
[1777265961705,65.01,78929.28,0.0,0.98541,1e-05,1.62092]
[1777265966740,65.01,78927.21,0.0,0.98539,1e-05,1.6231]
[1777265971774,65.01,78928.34,0.0,0.98543,1e-05,1.61851]
[1777265975183,65.0,78934.95,0.0,0.98552,1e-05,1.61028]
[1777265980837,65.0,78935.6,0.0,0.98553,1e-05,1.60914]
[1777265985872,65.0,78936.94,0.0,0.98555,1e-05,1.60722]
[1777265990908,65.0,78937.34,0.0,0.98556,1e-05,1.60644]
[1777265995943,64.99,78937.61,0.0,0.98556,1e-05,1.60581]
[1777266000995,64.99,78939.16,0.0,0.98559,1e-05,1.60363]
[1777266001993,64.99,78951.14,0.0,0.98574,1e-05,1.58912]
[1777266002999,64.99,78955.74,0.0,0.9858,1e-05,1.58357]
[1777266008035,64.99,78947.4,0.0,0.9857,1e-05,1.59344]
[1777266011057,64.99,78945.62,0.0,0.98567,1e-05,1.59545]
[1777266016091,64.99,78946.27,0.0,0.98568,1e-05,1.5944]
[1777266021130,64.98,78943.8,0.0,0.98566,1e-05,1.59711]
[1777266022134,64.98,78938.15,0.0,0.98558,1e-05,1.60388]
[1777266023140,64.98,78939.54,0.0,0.9856,1e-05,1.60213]
[1777266028177,64.98,78938.11,0.0,0.98559,1e-05,1.60352]
[1777266033210,64.98,78937.72,0.0,0.98561,1e-05,1.60083]
[1777266037238,64.97,78925.41,0.0,0.98545,1e-05,1.61551]
[1777266038246,64.97,78924.33,0.0,0.98544,1e-05,1.61674]
[1777266043282,64.97,78919.12,0.0,0.98538,1e-05,1.62265]
[1777266045294,64.97,78918.53,0.0,0.98537,1e-05,1.62317]
[1777266050330,64.96,78919.58,0.0,0.98539,1e-05,1.62137]
[1777266055366,64.96,78923.4,0.0,0.98545,1e-05,1.61622]
[1777266057380,64.96,78917.4,0.0,0.98537,1e-05,1.62335]
[1777266062419,64.95,78914.12,0.0,0.98533,1e-05,1.62683]
[1777266064432,64.95,78907.66,0.0,0.98525,1e-05,1.63452]
[1777266069478,64.95,78906.36,0.0,0.98524,1e-05,1.63549]
[1777266074515,64.94,78903.08,0.0,0.98521,1e-05,1.63889]
[1777266080560,64.93,78901.31,0.0,0.98519,1e-05,1.64011]
[1777266085591,64.93,78897.46,0.0,0.98515,1e-05,1.64414]
[1777266090626,64.92,78897.76,0.0,0.98516,1e-05,1.64303]
[1777266096027,64.91,78896.48,0.0,0.98518,1e-05,1.64102]
[1777266098682,64.91,78891.38,0.0,0.98511,1e-05,1.64687]
[1777266100696,64.91,78885.64,0.0,0.98504,1e-05,1.65366]
[1777266103717,64.9,78874.92,0.0,0.9849,1e-05,1.66649]
[1777266106097,64.9,78862.3,0.0,0.98474,1e-05,1.68193]
[1777266107746,64.89,78854.64,0.0,0.98464,1e-05,1.69117]
[1777266108752,64.89,78847.27,0.0,0.98454,1e-05,1.70028]
[1777266113787,64.88,78846.9,0.0,0.98455,1e-05,1.69954]
[1777266116167,64.88,78853.05,0.0,0.98464,1e-05,1.69127]
[1777266116810,64.88,78853.05,0.0,0.98464,1e-05,1.69105]
[1777266121845,64.87,78849.99,0.0,0.98461,1e-05,1.69383]
[1777266126237,64.86,78844.41,0.0,0.98454,1e-05,1.7]
[1777266127887,64.86,78839.94,0.0,0.98449,1e-05,1.70522]
[1777266131915,64.85,78845.67,0.0,0.98457,1e-05,1.69696]
[1777266132923,64.85,78851.63,0.0,0.98466,1e-05,1.68919]
[1777266137958,64.84,78847.24,0.0,0.98461,1e-05,1.69368]
[1777266142993,64.83,78844.91,0.0,0.98459,1e-05,1.69557]
[1777266148029,64.82,78841.96,0.0,0.98456,1e-05,1.69826]
[1777266151049,64.81,78846.71,0.0,0.98466,1e-05,1.68868]
[1777266153065,64.81,78851.74,0.0,0.98473,1e-05,1.68195]
[1777266158102,64.8,78853.55,0.0,0.98476,1e-05,1.67879]
[1777266161123,64.8,78860.31,0.0,0.98486,1e-05,1.66978]
[1777266166523,64.79,78858.41,0.0,0.98484,1e-05,1.67139]
[1777266172199,64.79,78859.55,0.0,0.98487,1e-05,1.66899]
[1777266177234,64.78,78858.86,0.0,0.98487,1e-05,1.66906]
[1777266181264,64.77,78864.37,0.0,0.98495,1e-05,1.66153]
[1777266184284,64.77,78871.64,0.0,0.98505,1e-05,1.65202]
[1777266188312,64.76,78873.97,0.0,0.98509,1e-05,1.64858]
[1777266190327,64.76,78879.7,0.0,0.98516,1e-05,1.64121]
[1777266195362,64.76,78876.92,0.0,0.98513,1e-05,1.64405]
[1777266200396,64.75,78881.04,0.0,0.9852,1e-05,1.63833]
[1777266205432,64.75,78883.77,0.0,0.98524,1e-05,1.63435]
[1777266210466,64.74,78881.78,0.0,0.98522,1e-05,1.63621]
[1777266212481,64.74,78876.91,0.0,0.98518,1e-05,1.63913]
[1777266214494,64.74,78869.4,0.0,0.98508,1e-05,1.64819]
[1777266219529,64.73,78869.19,0.0,0.98509,1e-05,1.64779]
[1777266222550,64.73,78863.43,0.0,0.98502,1e-05,1.65457]
[1777266227586,64.72,78861.05,0.0,0.98499,1e-05,1.65686]
[1777266232620,64.72,78856.4,0.0,0.98494,1e-05,1.662]
[1777266237659,64.71,78850.14,0.0,0.98486,1e-05,1.66916]
[1777266238670,64.71,78842.11,0.0,0.98475,1e-05,1.67897]
[1777266242693,64.7,78834.81,0.0,0.98466,1e-05,1.68772]
[1777266243700,64.7,78832.31,0.0,0.98463,1e-05,1.69054]
[1777266245715,64.7,78826.79,0.0,0.98456,1e-05,1.69717]
[1777266250748,64.69,78826.91,0.0,0.98457,1e-05,1.69603]
[1777266255783,64.68,78827.36,0.0,0.98459,1e-05,1.69443]
[1777266260819,64.67,78831.0,0.0,0.98465,1e-05,1.6888]
[1777266265855,64.66,78829.24,0.0,0.98463,1e-05,1.68999]
[1777266270889,64.66,78831.89,0.0,0.98468,1e-05,1.68558]
[1777266274917,64.65,78827.4,0.0,0.98465,1e-05,1.68749]
[1777266278946,64.64,78822.53,0.0,0.9846,1e-05,1.6928]
[1777266283983,64.63,78822.49,0.0,0.98461,1e-05,1.69172]
[1777266285997,64.63,78814.99,0.0,0.98451,1e-05,1.70081]
[1777266287378,64.63,78807.76,0.0,0.98441,1e-05,1.70982]
[1777266290036,64.62,78795.56,0.0,0.98425,1e-05,1.72474]
[1777266291035,64.62,78785.88,0.0,0.98412,1e-05,1.73699]
[1777266296071,64.6,78785.05,0.0,0.98412,1e-05,1.73655]
[1777266301106,64.59,78780.79,0.0,0.98408,1e-05,1.74061]
[1777266303119,64.59,78771.45,0.0,0.98395,1e-05,1.75219]
[1777266307519,64.58,78764.75,0.0,0.98387,1e-05,1.75971]
[1777266313206,64.56,78763.11,0.0,0.98387,1e-05,1.76]
[1777266315204,64.56,78770.09,0.0,0.98397,1e-05,1.75026]
[1777266316215,64.55,78762.96,0.0,0.98387,1e-05,1.75931]
[1777266317595,64.55,78756.45,0.0,0.98378,1e-05,1.76757]
[1777266323262,64.54,78757.08,0.0,0.98381,1e-05,1.76484]
[1777266324273,64.53,78750.55,0.0,0.98372,1e-05,1.77314]
[1777266325276,64.53,78743.24,0.0,0.98362,1e-05,1.78248]
[1777266330312,64.52,78738.84,0.0,0.98358,1e-05,1.78657]
[1777266334341,64.51,78746.4,0.0,0.98373,1e-05,1.77215]
[1777266339376,64.49,78742.55,0.0,0.98369,1e-05,1.77557]
[1777266344417,64.48,78741.15,0.0,0.98369,1e-05,1.77572]
[1777266349451,64.46,78744.22,0.0,0.98375,1e-05,1.7699]
[1777266354487,64.45,78744.89,0.0,0.98378,1e-05,1.76728]
[1777266359522,64.44,78748.24,0.0,0.98385,1e-05,1.76114]
[1777266364558,64.42,78747.62,0.0,0.98386,1e-05,1.76023]
[1777266368595,64.41,78752.88,0.0,0.98395,1e-05,1.75193]
[1777266373631,64.4,78750.53,0.0,0.98393,1e-05,1.75333]
[1777266378667,64.38,78752.43,0.0,0.98397,1e-05,1.74917]
[1777266383701,64.37,78752.04,0.0,0.98399,1e-05,1.74801]
[1777266388734,64.36,78752.14,0.0,0.98401,1e-05,1.74619]
[1777266393769,64.34,78753.56,0.0,0.98407,1e-05,1.73969]
[1777266398804,64.33,78753.05,0.0,0.98408,1e-05,1.73874]
[1777266403841,64.31,78751.61,0.0,0.98408,1e-05,1.73869]
[1777266408876,64.3,78755.25,0.0,0.98415,1e-05,1.73235]
[1777266413911,64.29,78754.72,0.0,0.98416,1e-05,1.73148]
[1777266418945,64.28,78755.37,0.0,0.98418,1e-05,1.72909]
[1777266423981,64.26,78754.36,0.0,0.98419,1e-05,1.72889]
[1777266429016,64.25,78753.14,0.0,0.98418,1e-05,1.72897]
[1777266433045,64.24,78758.04,0.0,0.98427,1e-05,1.72144]
[1777266438481,64.23,78755.01,0.0,0.98424,1e-05,1.72397]
[1777266440093,64.23,78749.8,0.0,0.98417,1e-05,1.73017]
[1777266445133,64.21,78751.85,0.0,0.98422,1e-05,1.72603]
[1777266450166,64.2,78758.25,0.0,0.98432,1e-05,1.71633]
[1777266452178,64.2,78764.13,0.0,0.98443,1e-05,1.70524]
[1777266454192,64.19,78771.68,0.0,0.98454,1e-05,1.69504]
[1777266459228,64.18,78766.87,0.0,0.98449,1e-05,1.70005]
[1777266462249,64.18,78760.47,0.0,0.98441,1e-05,1.70759]
[1777266463256,64.18,78754.61,0.0,0.98433,1e-05,1.71492]
[1777266468692,64.17,78755.1,0.0,0.98435,1e-05,1.71301]
[1777266474334,64.15,78755.46,0.0,0.98437,1e-05,1.71105]
[1777266479370,64.14,78759.42,0.0,0.98444,1e-05,1.70473]
[1777266483397,64.14,78753.73,0.0,0.98437,1e-05,1.71114]
[1777266488832,64.13,78755.52,0.0,0.98441,1e-05,1.70758]
[1777266494473,64.11,78758.0,0.0,0.98446,1e-05,1.70295]
[1777266499508,64.1,78757.7,0.0,0.98447,1e-05,1.70216]
[1777266504543,64.09,78758.01,0.0,0.98448,1e-05,1.70059]
[1777266509578,64.08,78756.44,0.0,0.98447,1e-05,1.70145]
[1777266513609,64.08,78751.0,0.0,0.98443,1e-05,1.70459]
[1777266515624,64.07,78736.94,0.0,0.98424,1e-05,1.72261]
[1777266517637,64.07,78740.32,0.0,0.98429,1e-05,1.71769]
[1777266519651,64.06,78742.75,0.0,0.98433,1e-05,1.71374]
[1777266523682,64.06,78736.31,0.0,0.98425,1e-05,1.72109]
[1777266524690,64.05,78734.82,0.0,0.98424,1e-05,1.72277]
[1777266529724,64.04,78731.35,0.0,0.9842,1e-05,1.72593]
[1777266534760,64.03,78730.14,0.0,0.9842,1e-05,1.72616]
[1777266539795,64.02,78726.83,0.0,0.98417,1e-05,1.72915]
[1777266544830,64.01,78720.91,0.0,0.9841,1e-05,1.73556]
[1777266545842,64.01,78701.45,0.0,0.98382,1e-05,1.761]
[1777266546846,64.0,78701.45,0.0,0.98382,1e-05,1.7607]
[1777266547853,64.0,78688.16,0.0,0.98363,1e-05,1.77811]
[1777266548861,64.0,78685.27,0.0,0.98359,1e-05,1.78164]
[1777266549868,64.0,78674.96,0.0,0.98344,1e-05,1.79516]
[1777266550874,63.99,78674.96,0.0,0.98345,1e-05,1.7948]
[1777266554902,63.98,78670.77,0.0,0.9834,1e-05,1.79896]
[1777266559941,63.97,78672.58,0.0,0.98345,1e-05,1.79467]
[1777266562962,63.96,78687.1,0.0,0.98367,1e-05,1.77408]
[1777266563968,63.96,78680.89,0.0,0.98359,1e-05,1.78208]
[1777266564977,63.95,78677.64,0.0,0.98354,1e-05,1.78611]
[1777266565982,63.95,78672.48,0.0,0.98347,1e-05,1.79271]
[1777266566990,63.95,78665.56,0.0,0.98337,1e-05,1.80171]
[1777266567998,63.94,78675.1,0.0,0.98352,1e-05,1.78845]
[1777266570011,63.94,78685.75,0.0,0.98368,1e-05,1.77345]
[1777266571019,63.94,78688.18,0.0,0.98375,1e-05,1.76686]
[1777266572025,63.93,78693.24,0.0,0.98382,1e-05,1.75981]
[1777266573033,63.93,78695.63,0.0,0.98386,1e-05,1.75633]
[1777266575047,63.93,78690.63,0.0,0.98379,1e-05,1.7624]
[1777266576054,63.92,78687.74,0.0,0.98376,1e-05,1.76596]
[1777266578068,63.92,78697.31,0.0,0.9839,1e-05,1.75261]
[1777266579075,63.92,78703.84,0.0,0.984,1e-05,1.74368]
[1777266580084,63.91,78705.75,0.0,0.98403,1e-05,1.7409]
[1777266585117,63.9,78704.02,0.0,0.98402,1e-05,1.74187]
[1777266590153,63.89,78708.22,0.0,0.98409,1e-05,1.73507]
[1777266592165,63.89,78714.46,0.0,0.98419,1e-05,1.72639]
[1777266593174,63.89,78722.13,0.0,0.9843,1e-05,1.71613]
[1777266594179,63.89,78722.16,0.0,0.9843,1e-05,1.71589]
[1777266596193,63.88,78728.55,0.0,0.98439,1e-05,1.70716]
[1777266597200,63.88,78727.29,0.0,0.98438,1e-05,1.7086]
[1777266602236,63.87,78726.12,0.0,0.98437,1e-05,1.70915]
[1777266603247,63.87,78720.99,0.0,0.9843,1e-05,1.71564]
[1777266604250,63.87,78720.12,0.0,0.98429,1e-05,1.71657]
[1777266609731,63.86,78720.78,0.0,0.98431,1e-05,1.71448]
[1777266615334,63.85,78722.96,0.0,0.98436,1e-05,1.71064]
[1777266620363,63.84,78726.34,0.0,0.98441,1e-05,1.70528]
[1777266625397,63.84,78729.28,0.0,0.98447,1e-05,1.70054]
[1777266630436,63.83,78727.15,0.0,0.98445,1e-05,1.70235]
[1777266635470,63.82,78733.53,0.0,0.98457,1e-05,1.69005]
[1777266640505,63.81,78735.06,0.0,0.9846,1e-05,1.68724]
[1777266645540,63.81,78732.76,0.0,0.98458,1e-05,1.68935]
[1777266648562,63.8,78739.22,0.0,0.98467,1e-05,1.68055]
[1777266650012,63.8,78727.99,0.0,0.98452,1e-05,1.69487]
[1777266650580,63.8,78727.99,0.0,0.98452,1e-05,1.69469]
[1777266655610,63.79,78731.03,0.0,0.98457,1e-05,1.68984]
[1777266657623,63.79,78725.36,0.0,0.9845,1e-05,1.69682]
[1777266662657,63.78,78723.52,0.0,0.98448,1e-05,1.69826]
[1777266667694,63.77,78723.43,0.0,0.98449,1e-05,1.69746]
[1777266670153,63.77,78718.19,0.0,0.98442,1e-05,1.70389]
[1777266675749,63.76,78712.54,0.0,0.98435,1e-05,1.71011]
[1777266678778,63.76,78707.45,0.0,0.98429,1e-05,1.71615]
[1777266680223,63.75,78687.83,0.0,0.98401,1e-05,1.74176]
[1777266680785,63.75,78687.83,0.0,0.98401,1e-05,1.74153]
[1777266681793,63.75,78683.1,0.0,0.98395,1e-05,1.74755]
[1777266686828,63.74,78689.9,0.0,0.98406,1e-05,1.73724]
[1777266687834,63.74,78690.54,0.0,0.98407,1e-05,1.73615]
[1777266689849,63.73,78677.18,0.0,0.98388,1e-05,1.75338]
[1777266690855,63.73,78678.36,0.0,0.9839,1e-05,1.75154]
[1777266694887,63.72,78665.31,0.0,0.98375,1e-05,1.7649]
[1777266695895,63.72,78659.77,0.0,0.98367,1e-05,1.77204]
[1777266696901,63.72,78654.79,0.0,0.9836,1e-05,1.77843]
[1777266698917,63.71,78654.64,0.0,0.98361,1e-05,1.77801]
[1777266702959,63.7,78661.87,0.0,0.98373,1e-05,1.76706]
[1777266704978,63.7,78650.03,0.0,0.98356,1e-05,1.78238]
[1777266706992,63.69,78646.2,0.0,0.98351,1e-05,1.78689]
[1777266709005,63.69,78641.39,0.0,0.98344,1e-05,1.79272]
[1777266710012,63.69,78633.92,0.0,0.98334,1e-05,1.80251]
[1777266711020,63.68,78631.2,0.0,0.9833,1e-05,1.80585]
[1777266713035,63.68,78623.03,0.0,0.98319,2e-05,1.81627]
[1777266718069,63.66,78617.87,0.0,0.98313,2e-05,1.8214]
[1777266723103,63.65,78622.3,0.0,0.98322,2e-05,1.81339]
[1777266728139,63.63,78619.52,0.0,0.9832,2e-05,1.81534]
[1777266733174,63.62,78616.72,0.0,0.98317,2e-05,1.8173]
[1777266737211,63.6,78602.96,0.0,0.98298,2e-05,1.83476]
[1777266738219,63.6,78586.6,0.0,0.98274,2e-05,1.85665]
[1777266739236,63.6,78567.3,0.0,0.98244,2e-05,1.88375]
[1777266740234,63.59,78559.06,0.0,0.98231,2e-05,1.89492]
[1777266741241,63.59,78561.58,0.0,0.98236,2e-05,1.89083]
[1777266742247,63.59,78566.69,0.0,0.98244,2e-05,1.8831]
[1777266744261,63.58,78560.48,0.0,0.98236,2e-05,1.89091]
[1777266745269,63.54,78547.67,0.0,0.98221,2e-05,1.90409]
[1777266746276,63.5,78545.9,0.0,0.98224,2e-05,1.90136]
[1777266749307,63.38,78552.57,0.0,0.98251,2e-05,1.87673]
[1777266751320,63.31,78552.19,0.0,0.98263,2e-05,1.86486]
[1777266752340,63.31,78558.49,0.0,0.98274,2e-05,1.85555]
[1777266753342,63.3,78569.68,0.0,0.98291,2e-05,1.83947]
[1777266754350,63.3,78567.54,0.0,0.98289,2e-05,1.84205]
[1777266758377,63.29,78565.14,0.0,0.98287,2e-05,1.84374]
[1777266763413,63.27,78571.06,0.0,0.98298,2e-05,1.83344]
[1777266766433,63.26,78576.54,0.0,0.98308,2e-05,1.82464]
[1777266768447,63.26,78585.24,0.0,0.98322,2e-05,1.81186]
[1777266769455,63.25,78584.9,0.0,0.98322,2e-05,1.81197]
[1777266774490,63.24,78589.22,0.0,0.9833,2e-05,1.80424]
[1777266779526,63.23,78592.5,0.0,0.98337,2e-05,1.79805]
[1777266780957,63.22,78598.53,0.0,0.98346,1e-05,1.78947]
[1777266782549,63.22,78593.62,0.0,0.9834,2e-05,1.79556]
[1777266783553,63.22,78588.42,0.0,0.98332,2e-05,1.80237]
[1777266788589,63.2,78588.26,0.0,0.98334,2e-05,1.80095]
[1777266793624,63.19,78590.2,0.0,0.98338,2e-05,1.79669]
[1777266797661,63.18,78582.94,0.0,0.98329,2e-05,1.80543]
[1777266798660,63.18,78579.32,0.0,0.98324,2e-05,1.81009]
[1777266801102,63.17,78586.62,0.0,0.98336,2e-05,1.79907]
[1777266802701,63.17,78595.45,0.0,0.98349,1e-05,1.78668]
[1777266803706,63.17,78599.0,0.0,0.98355,1e-05,1.78155]
[1777266805721,63.16,78603.17,0.0,0.98362,1e-05,1.77534]
[1777266809748,63.15,78611.21,0.0,0.98375,1e-05,1.76343]
[1777266811171,63.15,78614.79,0.0,0.98383,1e-05,1.75512]
[1777266815791,63.14,78608.67,0.0,0.98375,1e-05,1.76246]
[1777266819821,63.14,78580.12,0.0,0.98333,2e-05,1.80039]
[1777266821241,63.13,78563.18,0.0,0.98308,2e-05,1.82313]
[1777266823849,63.12,78574.73,0.0,0.98327,2e-05,1.80647]
[1777266824856,63.12,78554.81,0.0,0.98297,2e-05,1.83376]
[1777266825863,63.12,78554.32,0.0,0.98296,2e-05,1.83407]
[1777266831330,63.1,78570.3,0.0,0.98323,2e-05,1.80967]
[1777266832912,63.1,78551.36,0.0,0.98295,2e-05,1.83524]
[1777266833918,63.1,78540.55,0.0,0.98278,2e-05,1.85038]
[1777266834925,63.09,78540.6,0.0,0.98279,2e-05,1.84989]
[1777266837947,63.08,78530.81,0.0,0.98265,2e-05,1.86246]
[1777266838954,63.08,78517.21,0.0,0.98244,2e-05,1.88133]
[1777266839961,63.08,78517.79,0.0,0.98245,2e-05,1.88007]
[1777266841389,63.07,78507.5,0.0,0.9823,2e-05,1.89381]
[1777266843989,63.06,78504.89,0.0,0.98227,2e-05,1.89658]
[1777266846007,63.05,78499.07,0.0,0.98219,2e-05,1.90393]
[1777266847015,63.05,78495.58,0.0,0.98214,2e-05,1.90795]
[1777266849027,63.04,78501.48,0.0,0.98224,2e-05,1.89894]
[1777266850035,63.04,78524.61,0.0,0.98261,2e-05,1.86545]
[1777266851042,63.0,78520.29,0.0,0.9826,2e-05,1.86658]
[1777266852048,63.0,78500.7,0.0,0.98229,2e-05,1.89406]
[1777266853056,62.99,78507.05,0.0,0.98241,2e-05,1.88403]
[1777266855069,62.98,78490.9,0.0,0.98216,2e-05,1.90624]
[1777266856076,62.98,78478.37,0.0,0.98196,2e-05,1.92384]
[1777266857085,62.97,78473.89,0.0,0.9819,2e-05,1.9298]
[1777266859105,62.97,78462.8,0.0,0.98173,2e-05,1.94485]
[1777266860107,62.96,78463.53,0.0,0.98174,2e-05,1.94319]
[1777266861114,62.96,78470.88,0.0,0.98187,2e-05,1.93187]
[1777266862120,62.96,78476.65,0.0,0.98197,2e-05,1.92348]
[1777266863126,62.91,78461.31,0.0,0.98178,2e-05,1.93965]
[1777266864143,62.91,78456.4,0.0,0.98171,2e-05,1.94625]
[1777266867155,62.89,78457.12,0.0,0.98174,2e-05,1.9434]
[1777266868161,62.85,78464.75,0.0,0.98193,2e-05,1.92636]
[1777266869168,62.84,78477.61,0.0,0.98215,2e-05,1.90714]
[1777266870176,62.8,78487.23,0.0,0.98236,2e-05,1.88809]
[1777266871183,62.8,78499.69,0.0,0.98259,2e-05,1.86666]
[1777266872192,62.8,78504.27,0.0,0.98266,2e-05,1.8597]
[1777266873197,62.79,78512.25,0.0,0.98279,2e-05,1.84797]
[1777266874203,62.79,78518.49,0.0,0.9829,2e-05,1.83877]
[1777266875211,62.79,78522.58,0.0,0.98296,2e-05,1.83263]
[1777266877224,62.78,78529.91,0.0,0.98309,2e-05,1.82161]
[1777266878231,62.78,78541.44,0.0,0.98327,2e-05,1.80521]
[1777266880246,62.77,78515.13,0.0,0.98287,2e-05,1.84089]
[1777266881253,62.77,78500.51,0.0,0.98264,2e-05,1.86156]
[1777266882267,62.77,78502.15,0.0,0.98267,2e-05,1.85879]
[1777266883271,62.76,78495.5,0.0,0.98257,2e-05,1.8678]
[1777266884273,62.76,78475.92,0.0,0.98227,2e-05,1.89538]
[1777266885280,62.76,78462.9,0.0,0.98206,2e-05,1.9137]
[1777266886293,62.75,78461.54,0.0,0.98205,2e-05,1.91514]
[1777266887299,62.75,78450.8,0.0,0.98188,2e-05,1.93024]
[1777266888305,62.74,78439.14,0.0,0.98169,2e-05,1.94677]
[1777266889325,62.74,78435.58,0.0,0.98164,2e-05,1.95142]
[1777266890335,62.74,78441.34,0.0,0.98173,2e-05,1.94294]
[1777266891342,62.73,78448.2,0.0,0.98186,2e-05,1.9317]
[1777266892358,62.73,78433.88,0.0,0.98162,2e-05,1.95273]
[1777266893357,62.68,78426.75,0.0,0.98158,2e-05,1.95669]
[1777266894365,62.68,78427.86,0.0,0.9816,2e-05,1.95443]
[1777266895365,62.67,78416.16,0.0,0.98142,2e-05,1.97117]
[1777266896372,62.67,78414.41,0.0,0.98139,2e-05,1.97314]
[1777266898387,62.62,78420.92,0.0,0.98158,2e-05,1.95656]
[1777266901408,62.56,78411.91,0.0,0.98151,2e-05,1.96257]
[1777266903424,62.51,78417.94,0.0,0.98168,2e-05,1.9469]
[1777266904431,62.51,78402.79,0.0,0.98144,2e-05,1.96879]
[1777266905438,62.46,78385.81,0.0,0.98122,2e-05,1.98789]
[1777266906446,62.41,78380.75,0.0,0.98121,2e-05,1.98888]
[1777266907453,62.36,78377.57,0.0,0.98123,2e-05,1.98703]
[1777266909467,62.27,78383.31,0.0,0.98147,2e-05,1.96546]
[1777266910473,62.22,78395.68,0.0,0.98174,2e-05,1.94092]
[1777266911486,62.18,78414.94,0.0,0.98212,2e-05,1.90692]
[1777266912490,62.17,78419.47,0.0,0.9822,2e-05,1.8998]
[1777266913496,62.17,78411.88,0.0,0.98209,2e-05,1.91039]
[1777266914503,62.17,78408.93,0.0,0.98204,2e-05,1.91419]
[1777266915512,62.16,78386.58,0.0,0.98168,2e-05,1.94666]
[1777266916518,62.12,78366.45,0.0,0.9814,2e-05,1.97095]
[1777266917525,62.11,78359.37,0.0,0.98129,2e-05,1.98098]
[1777266918536,62.11,78356.03,0.0,0.98124,2e-05,1.98538]
[1777266920590,62.06,78349.75,0.0,0.98121,2e-05,1.98779]
[1777266922039,62.05,78306.0,0.0,0.98047,2e-05,2.05347]
[1777266923579,61.99,78301.68,0.0,0.98048,2e-05,2.05256]
[1777266924587,61.99,78295.05,0.0,0.98037,2e-05,2.06211]
[1777266925594,61.93,78294.74,0.0,0.98045,2e-05,2.05484]
[1777266928615,61.82,78285.93,0.0,0.98047,2e-05,2.05264]
[1777266930635,61.71,78292.66,0.0,0.98076,2e-05,2.02742]
[1777266932142,61.6,78272.62,0.0,0.9806,2e-05,2.04056]
[1777266934657,61.5,78281.98,0.0,0.98092,2e-05,2.01181]
[1777266935667,61.45,78262.88,0.0,0.98066,2e-05,2.03466]
[1777266936671,61.43,78256.19,0.0,0.98057,2e-05,2.0422]
[1777266937680,61.41,78253.41,0.0,0.98056,2e-05,2.04352]
[1777266939699,61.37,78232.12,0.0,0.98024,2e-05,2.07088]
[1777266940704,61.34,78243.93,0.0,0.98049,2e-05,2.04881]
[1777266942217,61.3,78240.89,0.0,0.9805,2e-05,2.04784]
[1777266943725,61.28,78232.93,0.0,0.9804,2e-05,2.05736]
[1777266944734,61.26,78247.57,0.0,0.98069,2e-05,2.03126]
[1777266945742,61.24,78276.55,0.0,0.98123,2e-05,1.98378]
[1777266946749,61.24,78257.56,0.0,0.9809,2e-05,2.01286]
[1777266947758,61.24,78243.3,0.0,0.98065,2e-05,2.03482]
[1777266948766,61.22,78236.28,0.0,0.98056,2e-05,2.04308]
[1777266949848,61.2,78236.47,0.0,0.98059,2e-05,2.03991]
[1777266952310,61.17,78207.91,0.0,0.98012,2e-05,2.08158]
[1777266954833,61.17,78213.95,0.0,0.98023,2e-05,2.07126]
[1777266955837,61.16,78201.12,0.0,0.98,2e-05,2.09135]
[1777266956847,61.14,78199.04,0.0,0.98001,2e-05,2.09088]
[1777266957852,61.11,78205.02,0.0,0.98016,2e-05,2.07757]
[1777266958859,61.11,78200.19,0.0,0.98008,2e-05,2.08491]
[1777266960874,61.1,78191.47,0.0,0.97992,2e-05,2.09812]
[1777266962425,61.07,78170.68,0.0,0.97959,2e-05,2.1274]
[1777266963900,61.04,78153.11,0.0,0.97931,2e-05,2.15166]
[1777266964909,61.01,78133.78,0.0,0.97899,2e-05,2.17867]
[1777266965915,61.01,78124.33,0.0,0.97882,2e-05,2.19396]
[1777266966922,60.98,78135.57,0.0,0.97908,2e-05,2.17125]
[1777266967938,60.95,78155.48,0.0,0.9795,2e-05,2.1349]
[1777266968936,60.95,78140.29,0.0,0.97921,2e-05,2.15947]
[1777266969942,60.95,78126.97,0.0,0.97896,2e-05,2.18111]
[1777266970963,60.92,78144.77,0.0,0.97935,2e-05,2.14793]
[1777266972481,60.88,78165.32,0.0,0.9798,2e-05,2.10825]
[1777266973985,60.88,78170.21,0.0,0.9799,2e-05,2.10009]
[1777266974981,60.86,78180.86,0.0,0.98012,2e-05,2.08055]
[1777266975988,60.84,78168.06,0.0,0.97991,2e-05,2.09877]
[1777266976995,60.84,78140.64,0.0,0.9794,2e-05,2.14334]
[1777266978001,60.82,78152.73,0.0,0.97966,2e-05,2.12045]
[1777266979026,60.82,78164.02,0.0,0.97987,2e-05,2.10188]
[1777266980024,60.82,78164.74,0.0,0.97989,2e-05,2.10048]
[1777266984045,60.81,78141.85,0.0,0.97948,2e-05,2.13641]
[1777266985057,60.81,78122.82,0.0,0.97911,2e-05,2.16771]
[1777266986058,60.78,78113.34,0.0,0.97898,2e-05,2.17953]
[1777266987065,60.78,78108.16,0.0,0.97888,2e-05,2.18815]
[1777266988073,60.76,78099.0,0.0,0.97874,2e-05,2.19958]
[1777266989086,60.75,78094.25,0.0,0.97866,2e-05,2.20714]
[1777266990109,60.75,78074.96,0.0,0.97829,2e-05,2.23879]
[1777266991102,60.7,78029.65,0.0,0.97749,2e-05,2.30561]
[1777266992629,60.65,78017.22,0.0,0.97733,2e-05,2.31969]
[1777266995136,60.64,78037.57,0.0,0.97775,2e-05,2.28353]
[1777266996144,60.64,78043.72,0.0,0.97787,2e-05,2.27311]
[1777266997156,60.64,78049.37,0.0,0.97798,2e-05,2.26378]
[1777266998165,60.64,78078.96,0.0,0.97857,2e-05,2.21321]
[1777266999169,60.64,78105.85,0.0,0.9791,2e-05,2.16775]
[1777267001190,60.63,78115.86,0.0,0.9793,2e-05,2.15023]
[1777267002195,60.63,78138.36,0.0,0.97973,2e-05,2.11297]
[1777267003206,60.63,78152.39,0.0,0.97999,2e-05,2.09024]
[1777267004216,60.63,78155.28,0.0,0.98005,2e-05,2.08522]
[1777267005220,60.62,78162.03,0.0,0.98018,2e-05,2.07402]
[1777267006227,60.62,78172.51,0.0,0.98038,2e-05,2.05693]
[1777267007248,60.62,78172.51,0.0,0.98038,2e-05,2.05662]
[1777267008245,60.62,78199.99,0.0,0.98088,2e-05,2.01267]
[1777267009247,60.62,78208.76,0.0,0.98104,2e-05,1.99877]
[1777267012275,60.61,78217.08,0.0,0.98119,2e-05,1.98544]
[1777267013276,60.61,78217.47,0.0,0.9812,2e-05,1.98466]
[1777267014282,60.61,78206.81,0.0,0.98101,2e-05,2.00106]
[1777267015290,60.61,78206.81,0.0,0.98101,2e-05,2.00091]
[1777267016298,60.61,78201.08,0.0,0.98091,2e-05,2.00967]
[1777267017308,60.61,78199.0,0.0,0.98088,2e-05,2.01271]
[1777267020331,60.6,78193.99,0.0,0.9808,2e-05,2.01989]
[1777267021340,60.6,78182.61,0.0,0.9806,2e-05,2.03761]
[1777267023365,60.59,78140.48,0.0,0.97983,2e-05,2.10453]
[1777267024370,60.59,78111.51,0.0,0.97929,2e-05,2.15163]
[1777267025378,60.59,78122.31,0.0,0.97949,2e-05,2.13386]
[1777267026384,60.59,78137.17,0.0,0.97977,2e-05,2.1093]
[1777267027398,60.59,78153.51,0.0,0.98008,2e-05,2.08261]
[1777267028399,60.59,78129.47,0.0,0.97964,2e-05,2.12139]
[1777267029406,60.58,78094.76,0.0,0.97898,2e-05,2.17789]
[1777267030413,60.58,78068.25,0.0,0.97846,2e-05,2.22243]
[1777267031419,60.57,78047.51,0.0,0.97806,2e-05,2.25664]
[1777267032426,60.57,78037.47,0.0,0.97786,2e-05,2.27389]
[1777267033434,60.57,78030.54,0.0,0.97772,2e-05,2.2856]
[1777267034440,60.57,78037.04,0.0,0.97786,2e-05,2.27409]
[1777267035448,60.55,78047.52,0.0,0.97811,2e-05,2.25244]
[1777267036454,60.55,78057.02,0.0,0.9783,2e-05,2.23623]
[1777267037462,60.54,78060.04,0.0,0.97837,2e-05,2.23047]
[1777267038469,60.54,78073.23,0.0,0.97864,2e-05,2.20755]
[1777267040483,60.53,78077.9,0.0,0.97874,2e-05,2.19855]
[1777267041491,60.52,78089.78,0.0,0.97898,2e-05,2.1776]
[1777267042496,60.52,78108.18,0.0,0.97934,2e-05,2.14707]
[1777267043503,60.52,78104.27,0.0,0.97927,2e-05,2.15318]
[1777267044511,60.52,78103.94,0.0,0.97926,2e-05,2.15343]
[1777267045516,60.52,78113.52,0.0,0.97945,2e-05,2.13733]
[1777267046528,60.51,78113.4,0.0,0.97945,2e-05,2.13694]
[1777267051561,60.51,78089.55,0.0,0.97904,2e-05,2.17187]
[1777267052566,60.5,78089.55,0.0,0.97905,2e-05,2.17099]
[1777267053573,60.5,78092.69,0.0,0.97911,2e-05,2.16555]
[1777267056594,60.49,78092.21,0.0,0.97911,2e-05,2.16576]
[1777267058610,60.49,78098.98,0.0,0.97924,2e-05,2.15433]
[1777267059616,60.49,78109.34,0.0,0.97945,2e-05,2.13687]
[1777267060624,60.49,78115.2,0.0,0.97956,2e-05,2.1271]
[1777267061629,60.49,78117.71,0.0,0.97961,2e-05,2.12286]
[1777267065663,60.48,78140.44,0.0,0.98004,2e-05,2.08516]
[1777267066671,60.48,78151.96,0.0,0.98026,2e-05,2.06643]
[1777267067674,60.48,78155.13,0.0,0.98031,2e-05,2.0612]
[1777267068686,60.48,78145.48,0.0,0.98014,2e-05,2.07656]
[1777267069691,60.48,78149.19,0.0,0.98021,2e-05,2.07042]
[1777267070695,60.48,78134.88,0.0,0.97995,2e-05,2.09335]
[1777267071702,60.48,78136.14,0.0,0.97997,2e-05,2.09111]
[1777267073720,60.47,78127.26,0.0,0.97981,2e-05,2.10515]
[1777267074728,60.47,78076.18,0.0,0.97884,2e-05,2.18919]
[1777267075771,60.47,78064.41,0.0,0.97861,2e-05,2.2085]
[1777267076741,60.46,78047.46,0.0,0.97829,2e-05,2.23672]
[1777267078763,60.46,78055.43,0.0,0.97845,2e-05,2.22257]
[1777267079767,60.45,78049.41,0.0,0.97834,2e-05,2.23165]
[1777267081805,60.45,78064.59,0.0,0.97864,2e-05,2.20592]
[1777267082792,60.45,78084.71,0.0,0.97904,2e-05,2.17217]
[1777267083797,60.45,78067.48,0.0,0.97871,2e-05,2.20047]
[1777267084802,60.44,78056.97,0.0,0.97852,2e-05,2.21662]
[1777267085811,60.43,78064.21,0.0,0.97867,2e-05,2.20385]
[1777267088831,60.43,78056.83,0.0,0.97853,2e-05,2.21527]
[1777267089838,60.42,78046.33,0.0,0.97833,2e-05,2.2328]
[1777267092866,60.42,78056.95,0.0,0.97855,2e-05,2.21388]
[1777267093867,60.42,78044.07,0.0,0.9783,2e-05,2.23547]
[1777267094874,60.41,78044.07,0.0,0.9783,2e-05,2.23516]
[1777267095881,60.41,78032.85,0.0,0.97808,2e-05,2.25401]
[1777267096892,60.41,78038.25,0.0,0.97819,2e-05,2.24442]
[1777267097901,60.41,78045.64,0.0,0.97834,2e-05,2.2315]
[1777267099911,60.4,78065.78,0.0,0.97875,2e-05,2.19684]
[1777267100918,60.4,78060.83,0.0,0.97865,2e-05,2.20493]
[1777267101940,60.4,78052.5,0.0,0.97849,2e-05,2.21874]
[1777267102946,60.4,78077.67,0.0,0.97899,2e-05,2.17608]
[1777267103959,60.4,78077.67,0.0,0.97899,2e-05,2.17587]
[1777267105969,60.4,78083.22,0.0,0.9791,2e-05,2.16669]
[1777267111007,60.41,78088.84,0.0,0.97922,2e-05,2.15546]
[1777267116048,60.42,78089.19,0.0,0.97921,2e-05,2.1565]
[1777267117072,60.42,78081.89,0.0,0.97906,2e-05,2.16896]
[1777267118067,60.42,78073.84,0.0,0.97891,2e-05,2.1827]
[1777267119083,60.42,78039.24,0.0,0.97822,2e-05,2.24145]
[1777267120107,60.43,78050.33,0.0,0.97844,2e-05,2.22277]
[1777267121104,60.43,78057.01,0.0,0.97857,2e-05,2.21145]
[1777267122111,60.43,78045.62,0.0,0.97834,2e-05,2.23123]
[1777267123705,60.43,78034.55,0.0,0.97812,2e-05,2.25033]
[1777267127147,60.46,78040.77,0.0,0.9782,2e-05,2.24347]
[1777267129163,60.46,78059.33,0.0,0.97856,2e-05,2.21228]
[1777267130173,60.46,78059.33,0.0,0.97856,2e-05,2.21249]
[1777267132183,60.46,78045.0,0.0,0.97827,2e-05,2.23722]
[1777267136212,60.47,78055.73,0.0,0.97848,2e-05,2.21961]
[1777267137220,60.47,78068.45,0.0,0.97872,2e-05,2.19832]
[1777267138229,60.48,78072.39,0.0,0.97878,2e-05,2.19398]
[1777267140242,60.52,78073.6,0.0,0.97875,2e-05,2.19668]
[1777267142253,60.52,78063.41,0.0,0.97854,2e-05,2.21431]
[1777267143847,60.52,78061.85,0.0,0.9785,2e-05,2.21734]
[1777267146282,60.52,78069.05,0.0,0.97864,2e-05,2.20558]
[1777267148295,60.53,78060.98,0.0,0.97848,2e-05,2.21964]
[1777267149302,60.53,78059.24,0.0,0.97844,2e-05,2.22277]
[1777267151316,60.53,78080.59,0.0,0.97886,2e-05,2.18718]
[1777267152324,60.55,78080.7,0.0,0.97883,2e-05,2.18941]
[1777267155344,60.57,78074.02,0.0,0.97867,2e-05,2.20347]
[1777267156352,60.57,78065.37,0.0,0.97849,2e-05,2.21829]
[1777267157358,60.57,78057.94,0.0,0.97835,2e-05,2.23108]
[1777267158366,60.57,78053.25,0.0,0.97825,2e-05,2.23923]
[1777267162393,60.58,78060.17,0.0,0.97838,2e-05,2.2281]
[1777267164409,60.58,78068.8,0.0,0.97855,2e-05,2.21385]
[1777267165414,60.58,78074.19,0.0,0.97865,2e-05,2.20495]
[1777267167429,60.58,78061.4,0.0,0.97839,2e-05,2.22698]
[1777267168436,60.58,78061.3,0.0,0.97839,2e-05,2.22733]
[1777267172464,60.59,78056.02,0.0,0.97831,2e-05,2.23336]
[1777267177500,60.59,78063.68,0.0,0.97846,2e-05,2.22064]
[1777267178506,60.59,78065.4,0.0,0.97849,2e-05,2.21781]
[1777267183542,60.59,78056.99,0.0,0.97832,2e-05,2.23244]
[1777267185556,60.59,78049.53,0.0,0.97817,2e-05,2.24525]
[1777267190592,60.59,78050.94,0.0,0.9782,2e-05,2.24303]
[1777267195626,60.6,78052.24,0.0,0.97822,2e-05,2.24103]
[1777267200662,60.6,78049.05,0.0,0.97816,2e-05,2.24669]
[1777267203685,60.6,78041.94,0.0,0.97801,2e-05,2.25896]
[1777267206710,60.6,78022.54,0.0,0.97762,2e-05,2.2927]
[1777267207730,60.6,78013.13,0.0,0.97742,2e-05,2.30902]
[1777267208766,60.6,78012.15,0.0,0.9774,2e-05,2.31066]
[1777267210772,60.6,78005.7,0.0,0.97727,2e-05,2.32179]
[1777267211776,60.6,77981.54,0.0,0.97676,2e-05,2.36513]
[1777267212781,60.6,77925.76,0.0,0.97556,2e-05,2.46575]
[1777267213794,60.6,77924.79,0.0,0.97554,2e-05,2.46739]
[1777267214803,60.6,77917.13,0.0,0.97537,2e-05,2.48129]
[1777267215809,60.6,77932.39,0.0,0.97571,2e-05,2.45284]
[1777267216809,60.6,77939.2,0.0,0.97586,2e-05,2.44024]
[1777267217823,60.6,77945.7,0.0,0.976,2e-05,2.42845]
[1777267218824,60.6,77926.41,0.0,0.97558,2e-05,2.46347]
[1777267219831,60.59,77922.07,0.0,0.97549,2e-05,2.47126]
[1777267222854,60.59,77905.77,0.0,0.97514,2e-05,2.50077]
[1777267223861,60.59,77905.52,0.0,0.97513,2e-05,2.501]
[1777267225881,60.59,77917.58,0.0,0.97541,2e-05,2.47828]
[1777267226882,60.58,77925.06,0.0,0.97557,2e-05,2.46436]
[1777267227921,60.58,77930.79,0.0,0.9757,2e-05,2.45371]
[1777267228914,60.58,77941.51,0.0,0.97594,2e-05,2.43405]
[1777267229915,60.58,77968.53,0.0,0.97652,2e-05,2.38537]
[1777267230920,60.58,77987.07,0.0,0.97691,2e-05,2.35226]
[1777267231918,60.58,78007.76,0.0,0.97737,2e-05,2.31232]
[1777267232928,60.58,78014.54,0.0,0.97751,2e-05,2.30059]
[1777267233935,60.58,78010.42,0.0,0.97743,2e-05,2.30789]
[1777267234941,60.58,78003.31,0.0,0.97728,2e-05,2.32041]
[1777267235947,60.58,77999.79,0.0,0.9772,2e-05,2.32666]
[1777267237976,60.59,77999.03,0.0,0.97719,2e-05,2.32812]
[1777267238969,60.59,78005.34,0.0,0.97732,2e-05,2.31707]
[1777267239975,60.59,78009.03,0.0,0.97739,2e-05,2.3107]
[1777267241990,60.59,78011.78,0.0,0.97745,2e-05,2.3061]
[1777267245017,60.59,78002.46,0.0,0.97725,2e-05,2.32256]
[1777267246060,60.59,78000.59,0.0,0.97721,2e-05,2.32585]
[1777267247066,60.59,77982.24,0.0,0.97683,2e-05,2.35822]
[1777267248080,60.59,77958.13,0.0,0.97632,2e-05,2.4012]
[1777267249078,60.59,77960.27,0.0,0.97637,2e-05,2.39713]
[1777267250085,60.59,77968.22,0.0,0.97654,2e-05,2.3829]
[1777267251091,60.59,77974.79,0.0,0.97668,2e-05,2.37109]
[1777267252100,60.59,77983.42,0.0,0.97686,2e-05,2.3557]
[1777267253107,60.59,77991.57,0.0,0.97703,2e-05,2.34127]
[1777267254113,60.59,77993.78,0.0,0.97708,2e-05,2.33736]
[1777267258141,60.59,78003.01,0.0,0.97727,2e-05,2.32114]
[1777267259149,60.59,78008.92,0.0,0.97739,2e-05,2.31084]
[1777267260156,60.59,78008.21,0.0,0.97738,2e-05,2.31212]
[1777267262201,60.59,77980.64,0.0,0.9768,2e-05,2.36078]
[1777267263195,60.59,77980.64,0.0,0.9768,2e-05,2.36075]
[1777267264785,60.58,77963.63,0.0,0.97645,2e-05,2.39027]
[1777267269249,60.58,77945.23,0.0,0.97606,2e-05,2.42313]
[1777267270286,60.58,77947.66,0.0,0.97611,2e-05,2.41858]
[1777267271290,60.58,77934.66,0.0,0.97583,2e-05,2.44215]
[1777267272297,60.58,77926.24,0.0,0.97565,2e-05,2.45733]
[1777267273309,60.58,77926.81,0.0,0.97566,2e-05,2.45615]
[1777267274315,60.58,77933.81,0.0,0.97582,2e-05,2.44325]
[1777267276328,60.57,77955.59,0.0,0.97629,2e-05,2.40358]
[1777267277335,60.57,77967.11,0.0,0.97654,2e-05,2.38289]
[1777267278345,60.57,77992.76,0.0,0.97708,2e-05,2.33738]
[1777267279352,60.57,78011.07,0.0,0.97746,2e-05,2.30536]
[1777267280363,60.57,78023.07,0.0,0.9777,2e-05,2.28457]
[1777267281367,60.57,78028.19,0.0,0.97781,2e-05,2.27572]
[1777267282369,60.58,78026.09,0.0,0.97776,2e-05,2.27954]
[1777267287404,60.58,78026.56,0.0,0.97776,2e-05,2.27922]
[1777267291432,60.58,78033.79,0.0,0.97794,2e-05,2.26367]
[1777267295008,60.59,78007.13,0.0,0.97739,2e-05,2.31034]
[1777267296480,60.59,77994.3,0.0,0.97712,2e-05,2.33287]
[1777267297482,60.59,77995.56,0.0,0.97715,2e-05,2.33067]
[1777267300504,60.59,77989.43,0.0,0.97702,2e-05,2.34151]
[1777267301510,60.59,77987.71,0.0,0.97698,2e-05,2.34455]
[1777267302516,60.59,77977.7,0.0,0.97677,2e-05,2.36236]
[1777267303523,60.59,77976.68,0.0,0.97675,2e-05,2.36424]
[1777267305076,60.59,77998.12,0.0,0.9772,2e-05,2.32632]
[1777267306543,60.59,78002.18,0.0,0.97728,2e-05,2.31922]
[1777267307551,60.59,78013.62,0.0,0.97752,2e-05,2.29929]
[1777267308558,60.59,78014.79,0.0,0.97754,2e-05,2.29732]
[1777267310571,60.59,78019.99,0.0,0.97765,2e-05,2.28844]
[1777267311578,60.59,78019.55,0.0,0.97764,2e-05,2.28928]
[1777267312590,60.59,78014.06,0.0,0.97752,2e-05,2.2989]
[1777267315146,60.59,78010.85,0.0,0.97746,2e-05,2.30468]
[1777267316618,60.59,77989.62,0.0,0.97701,2e-05,2.34196]
[1777267317625,60.59,77992.59,0.0,0.97708,2e-05,2.33672]
[1777267321652,60.59,77982.21,0.0,0.97686,2e-05,2.35503]
[1777267322660,60.59,77978.52,0.0,0.97678,2e-05,2.36154]
[1777267323667,60.59,77969.45,0.0,0.97659,2e-05,2.37764]
[1777267325216,60.59,77972.03,0.0,0.97665,2e-05,2.3729]
[1777267328704,60.59,77952.05,0.0,0.97622,2e-05,2.40851]
[1777267329709,60.59,77919.81,0.0,0.97552,2e-05,2.46699]
[1777267330715,60.59,77912.78,0.0,0.97537,2e-05,2.47979]
[1777267331723,60.59,77913.57,0.0,0.97539,2e-05,2.47819]
[1777267333736,60.58,77905.9,0.0,0.97522,2e-05,2.49205]
[1777267334748,60.58,77891.88,0.0,0.97491,2e-05,2.5179]
[1777267335753,60.58,77874.53,0.0,0.97452,2e-05,2.55016]
[1777267336845,60.58,77868.08,0.0,0.97437,2e-05,2.56204]
[1777267337783,60.58,77846.39,0.0,0.97387,2e-05,2.60291]
[1777267339801,60.58,77846.24,0.0,0.97388,2e-05,2.6028]
[1777267340802,60.58,77856.73,0.0,0.97412,2e-05,2.58274]
[1777267341809,60.57,77855.34,0.0,0.97409,2e-05,2.58533]
[1777267343825,60.57,77871.33,0.0,0.97446,2e-05,2.55497]
[1777267344830,60.57,77901.32,0.0,0.97514,2e-05,2.49895]
[1777267345837,60.57,77907.03,0.0,0.97526,2e-05,2.48849]
[1777267346844,60.58,77891.17,0.0,0.97491,2e-05,2.51802]
[1777267347851,60.58,77891.34,0.0,0.97491,2e-05,2.51779]
[1777267348858,60.58,77900.54,0.0,0.97511,2e-05,2.50078]
[1777267349894,60.58,77902.73,0.0,0.97516,2e-05,2.49683]
[1777267350871,60.58,77915.61,0.0,0.97545,2e-05,2.47279]
[1777267351879,60.57,77917.73,0.0,0.97554,2e-05,2.46495]
[1777267353892,60.57,77927.55,0.0,0.97576,2e-05,2.44656]
[1777267355947,60.57,77932.52,0.0,0.97587,2e-05,2.43713]
[1777267356954,60.57,77909.56,0.0,0.97537,2e-05,2.47898]
[1777267357961,60.57,77912.37,0.0,0.97543,2e-05,2.47356]
[1777267358968,60.56,77919.88,0.0,0.9756,2e-05,2.45954]
[1777267359988,60.56,77926.3,0.0,0.97574,2e-05,2.44758]
[1777267360986,60.56,77926.85,0.0,0.97576,2e-05,2.44619]
[1777267364012,60.56,77933.5,0.0,0.97591,2e-05,2.43371]
[1777267365014,60.56,77927.41,0.0,0.97578,2e-05,2.44462]
[1777267366022,60.56,77926.61,0.0,0.97576,2e-05,2.44589]
[1777267367028,60.55,77918.18,0.0,0.97558,2e-05,2.4611]
[1777267368034,60.55,77913.77,0.0,0.97549,2e-05,2.46897]
[1777267369041,60.55,77906.1,0.0,0.97532,2e-05,2.48285]
[1777267370050,60.55,77904.6,0.0,0.97529,2e-05,2.48536]
[1777267372063,60.54,77886.43,0.0,0.97489,2e-05,2.51822]
[1777267373077,60.54,77876.62,0.0,0.97467,2e-05,2.53656]
[1777267374078,60.54,77876.62,0.0,0.97467,2e-05,2.53621]
[1777267375084,60.54,77885.72,0.0,0.97488,2e-05,2.51884]
[1777267376090,60.54,77891.81,0.0,0.97503,2e-05,2.50719]
[1777267377098,60.54,77895.13,0.0,0.9751,2e-05,2.50072]
[1777267379112,60.53,77889.44,0.0,0.97498,2e-05,2.51071]
[1777267380119,60.53,77882.18,0.0,0.97482,2e-05,2.52395]
[1777267381127,60.53,77872.78,0.0,0.97461,2e-05,2.54123]
[1777267382137,60.53,77858.84,0.0,0.9743,2e-05,2.56715]
[1777267383161,60.53,77850.0,0.0,0.97409,2e-05,2.58391]
[1777267384155,60.53,77840.29,0.0,0.97387,2e-05,2.60234]
[1777267385163,60.53,77830.55,0.0,0.97364,2e-05,2.621]
[1777267386176,60.52,77835.48,0.0,0.97376,2e-05,2.61145]
[1777267387180,60.52,77829.14,0.0,0.97361,2e-05,2.62355]
[1777267388183,60.52,77857.04,0.0,0.97426,2e-05,2.57022]
[1777267390198,60.52,77851.67,0.0,0.97414,2e-05,2.58041]
[1777267391209,60.52,77841.96,0.0,0.97391,2e-05,2.59889]
[1777267392212,60.52,77856.91,0.0,0.97426,2e-05,2.57042]
[1777267393218,60.52,77864.29,0.0,0.97443,2e-05,2.55647]
[1777267394227,60.52,77866.42,0.0,0.97448,2e-05,2.55249]
[1777267396256,60.52,77883.36,0.0,0.97486,2e-05,2.52087]
[1777267398271,60.53,77898.05,0.0,0.97519,2e-05,2.49377]
[1777267399280,60.53,77904.16,0.0,0.97532,2e-05,2.48262]
[1777267404314,60.53,77905.02,0.0,0.97533,2e-05,2.48178]
[1777267408342,60.54,77892.87,0.0,0.97505,2e-05,2.50488]
[1777267409349,60.54,77892.87,0.0,0.97505,2e-05,2.505]
[1777267410355,60.54,77885.38,0.0,0.97488,2e-05,2.51907]
[1777267411362,60.54,77888.33,0.0,0.97498,2e-05,2.50992]
[1777267412371,60.54,77895.5,0.0,0.97514,2e-05,2.49671]
[1777267413376,60.54,77902.61,0.0,0.9753,2e-05,2.4837]
[1777267414385,60.54,77901.36,0.0,0.97527,2e-05,2.48617]
[1777267419419,60.55,77900.78,0.0,0.97525,2e-05,2.48808]
[1777267421438,60.55,77910.2,0.0,0.97545,2e-05,2.47104]
[1777267422440,60.55,77881.44,0.0,0.97481,2e-05,2.52454]
[1777267423447,60.55,77871.58,0.0,0.97458,2e-05,2.54312]
[1777267424456,60.55,77871.27,0.0,0.97457,2e-05,2.54377]
[1777267426051,60.55,77876.82,0.0,0.9747,2e-05,2.53349]
[1777267428482,60.55,77881.86,0.0,0.97481,2e-05,2.52423]
[1777267431506,60.55,77901.52,0.0,0.97525,2e-05,2.48799]
[1777267432512,60.56,77918.83,0.0,0.97563,2e-05,2.4563]
[1777267433521,60.56,77918.83,0.0,0.97563,2e-05,2.45648]
[1777267434525,60.56,77914.47,0.0,0.97553,2e-05,2.46468]
[1777267436124,60.56,77907.16,0.0,0.97536,2e-05,2.4785]
[1777267438553,60.56,77914.26,0.0,0.97552,2e-05,2.4658]
[1777267439560,60.56,77920.5,0.0,0.97565,2e-05,2.45456]
[1777267440566,60.56,77921.59,0.0,0.97567,2e-05,2.45278]
[1777267446196,60.57,77921.14,0.0,0.97565,2e-05,2.45496]
[1777267447626,60.58,77911.87,0.0,0.97544,2e-05,2.47218]
[1777267448626,60.58,77908.44,0.0,0.97536,2e-05,2.47868]
[1777267449633,60.58,77902.85,0.0,0.97523,2e-05,2.48918]
[1777267450640,60.58,77896.72,0.0,0.9751,2e-05,2.50069]
[1777267451647,60.58,77898.5,0.0,0.97513,2e-05,2.49753]
[1777267453661,60.58,77908.29,0.0,0.97535,2e-05,2.47974]
[1777267454669,60.58,77911.32,0.0,0.97541,2e-05,2.47434]
[1777267456266,60.6,77903.1,0.0,0.97519,2e-05,2.49286]
[1777267457696,60.61,77908.7,0.0,0.97531,2e-05,2.48267]
[1777267459707,60.61,77914.81,0.0,0.97545,2e-05,2.47177]
[1777267460711,60.61,77920.96,0.0,0.97558,2e-05,2.46067]
[1777267461722,60.61,77926.84,0.0,0.97571,2e-05,2.45012]
[1777267462724,60.61,77935.67,0.0,0.9759,2e-05,2.43426]
[1777267463731,60.61,77933.05,0.0,0.97584,2e-05,2.43926]
[1777267466404,60.62,77944.32,0.0,0.97607,2e-05,2.41953]
[1777267467760,60.62,77943.75,0.0,0.97606,2e-05,2.42083]
[1777267472794,60.63,77946.84,0.0,0.97614,2e-05,2.41286]
[1777267474809,60.63,77955.03,0.0,0.97631,2e-05,2.39864]
[1777267476823,60.63,77961.75,0.0,0.97645,2e-05,2.38715]
[1777267477830,60.64,77975.33,0.0,0.97674,2e-05,2.36324]
[1777267478838,60.64,77978.12,0.0,0.97679,2e-05,2.35863]
[1777267480851,60.64,77986.8,0.0,0.97696,2e-05,2.34397]
[1777267482867,60.67,77992.64,0.0,0.97704,2e-05,2.33768]
[1777267487901,60.75,77995.11,0.0,0.97696,2e-05,2.34504]
[1777267492934,60.86,77995.19,0.0,0.97676,2e-05,2.36181]
[1777267493944,60.88,77982.57,0.0,0.97645,2e-05,2.38743]
[1777267494949,60.88,77983.39,0.0,0.97647,2e-05,2.38625]
[1777267495955,60.88,77989.56,0.0,0.9766,2e-05,2.37557]
[1777267496963,60.9,77991.46,0.0,0.9766,2e-05,2.37519]
[1777267499984,60.96,77995.53,0.0,0.97658,2e-05,2.37695]
[1777267504016,61.02,77989.43,0.0,0.97634,2e-05,2.39703]
[1777267506029,61.03,77989.52,0.0,0.97634,2e-05,2.39739]
[1777267510057,61.03,77987.01,0.0,0.97627,2e-05,2.40292]
[1777267514084,61.04,77978.12,0.0,0.97607,2e-05,2.41987]
[1777267515092,61.04,77978.72,0.0,0.97608,2e-05,2.41902]
[1777267517106,61.05,77955.43,0.0,0.97557,2e-05,2.46153]
[1777267518112,61.05,77938.36,0.0,0.97519,2e-05,2.49287]
[1777267519120,61.05,77939.09,0.0,0.97521,2e-05,2.49164]
[1777267521134,61.05,77930.79,0.0,0.97502,2e-05,2.50711]
[1777267526169,61.07,77934.32,0.0,0.97505,2e-05,2.50467]
[1777267531205,61.08,77930.71,0.0,0.97499,2e-05,2.50883]
[1777267532211,61.08,77922.43,0.0,0.97481,2e-05,2.52421]
[1777267533218,61.08,77918.0,0.0,0.97471,2e-05,2.53247]
[1777267538253,61.09,77920.29,0.0,0.97476,2e-05,2.52844]
[1777267542284,61.09,77892.17,0.0,0.97411,2e-05,2.58123]
[1777267543290,61.09,77879.43,0.0,0.97382,2e-05,2.60526]
[1777267544307,61.09,77879.31,0.0,0.97382,2e-05,2.60542]
[1777267547320,61.08,77884.75,0.0,0.97395,2e-05,2.59488]
[1777267551358,61.08,77876.01,0.0,0.97375,2e-05,2.61117]
[1777267552364,61.08,77844.9,0.0,0.97302,2e-05,2.67065]
[1777267553372,61.08,77839.79,0.0,0.9729,2e-05,2.68012]
[1777267554382,61.08,77845.09,0.0,0.97303,2e-05,2.66968]
[1777267559412,61.07,77846.08,0.0,0.97306,2e-05,2.66682]
[1777267563440,61.07,77837.82,0.0,0.97288,2e-05,2.68198]
[1777267565455,61.07,77830.99,0.0,0.97272,2e-05,2.69501]
[1777267566460,61.06,77837.32,0.0,0.97287,2e-05,2.68226]
[1777267569482,61.06,77847.78,0.0,0.97313,2e-05,2.66144]
[1777267570489,61.06,77864.41,0.0,0.97352,2e-05,2.62941]
[1777267573512,61.06,77854.77,0.0,0.9733,2e-05,2.64743]
[1777267574519,61.05,77839.59,0.0,0.97294,2e-05,2.67648]
[1777267577540,61.05,77845.91,0.0,0.9731,2e-05,2.66423]
[1777267578550,61.05,77851.31,0.0,0.97323,2e-05,2.65365]
[1777267579555,61.05,77857.37,0.0,0.97337,2e-05,2.64187]
[1777267581571,61.05,77869.27,0.0,0.97365,2e-05,2.61887]
[1777267584592,61.05,77860.34,0.0,0.97345,2e-05,2.63558]
[1777267585599,61.05,77858.05,0.0,0.9734,2e-05,2.63981]
[1777267590634,61.04,77862.87,0.0,0.97352,2e-05,2.62981]
[1777267593655,61.04,77869.55,0.0,0.97372,2e-05,2.61277]
[1777267594662,61.04,77870.58,0.0,0.97374,2e-05,2.61068]
[1777267598692,61.04,77876.42,0.0,0.97388,2e-05,2.59908]
[1777267600708,61.03,77872.93,0.0,0.97381,2e-05,2.60548]
[1777267603726,61.03,77878.23,0.0,0.97393,2e-05,2.59508]
[1777267608762,61.03,77881.65,0.0,0.97402,2e-05,2.58811]
[1777267610777,61.03,77890.24,0.0,0.97422,2e-05,2.57176]
[1777267611783,61.03,77891.78,0.0,0.97425,2e-05,2.56881]
[1777267617523,61.03,77901.16,0.0,0.97447,2e-05,2.55095]
[1777267618832,61.03,77902.67,0.0,0.9745,2e-05,2.54812]
[1777267621854,61.03,77914.31,0.0,0.97477,2e-05,2.52643]
[1777267622860,61.03,77917.8,0.0,0.97485,2e-05,2.52]
[1777267624874,61.03,77919.19,0.0,0.97488,2e-05,2.51753]
[1777267625883,61.03,77925.12,0.0,0.97501,2e-05,2.50663]
[1777267627590,61.03,77951.89,0.0,0.9756,2e-05,2.45783]
[1777267632931,61.03,77957.43,0.0,0.97571,2e-05,2.44851]
[1777267633937,61.03,77966.22,0.0,0.9759,2e-05,2.43278]
[1777267634945,61.04,77959.29,0.0,0.97575,2e-05,2.44549]
[1777267635952,61.04,77959.29,0.0,0.97574,2e-05,2.44565]
[1777267636960,61.04,77950.48,0.0,0.97555,2e-05,2.46181]
[1777267637966,61.04,77953.59,0.0,0.97562,2e-05,2.4563]
[1777267639979,61.04,77959.3,0.0,0.97574,2e-05,2.44625]
[1777267644041,61.04,77964.43,0.0,0.97584,2e-05,2.43765]
[1777267645071,61.04,77956.72,0.0,0.97567,2e-05,2.4516]
[1777267646045,61.04,77901.0,0.0,0.97443,2e-05,2.55422]
[1777267647050,61.05,77898.25,0.0,0.97436,2e-05,2.55969]
[1777267648057,61.05,77908.34,0.0,0.97459,2e-05,2.54082]
[1777267649063,61.05,77914.85,0.0,0.97474,2e-05,2.52873]
[1777267650070,61.05,77915.79,0.0,0.97476,2e-05,2.52702]
[1777267655107,61.06,77928.0,0.0,0.97505,2e-05,2.50201]
[1777267656113,61.06,77934.16,0.0,0.97519,2e-05,2.49077]
[1777267657119,61.06,77938.92,0.0,0.97529,2e-05,2.48214]
[1777267658126,61.06,77939.49,0.0,0.97531,2e-05,2.48122]
[1777267663161,61.06,77941.48,0.0,0.97534,2e-05,2.4782]
[1777267668197,61.07,77947.61,0.0,0.97547,2e-05,2.46765]
[1777267671217,61.07,77950.5,0.0,0.97553,2e-05,2.46282]
[1777267675246,61.07,77957.81,0.0,0.97568,2e-05,2.45014]
[1777267677260,61.07,77961.29,0.0,0.97575,2e-05,2.44417]
[1777267681288,61.08,77968.27,0.0,0.9759,2e-05,2.43225]
[1777267683302,61.08,77973.02,0.0,0.97599,2e-05,2.42408]
[1777267687329,61.09,77977.49,0.0,0.97608,2e-05,2.41688]
[1777267690351,61.09,77972.35,0.0,0.97596,2e-05,2.42679]
[1777267693371,61.1,77971.62,0.0,0.97594,2e-05,2.42872]
[1777267698407,61.1,77975.65,0.0,0.97601,2e-05,2.4225]
[1777267701428,61.11,77983.39,0.0,0.97617,2e-05,2.40929]
[1777267705457,61.11,77984.04,0.0,0.97617,2e-05,2.40908]
[1777267709504,61.12,77959.64,0.0,0.97564,2e-05,2.45401]
[1777267710509,61.12,77952.24,0.0,0.97547,2e-05,2.46762]
[1777267711521,61.12,77951.67,0.0,0.97549,2e-05,2.46508]
[1777267716551,61.13,77957.2,0.0,0.97561,2e-05,2.45571]
[1777267721587,61.13,77956.94,0.0,0.97559,2e-05,2.45695]
[1777267723601,61.13,77950.13,0.0,0.97544,2e-05,2.46963]
[1777267727629,61.14,77948.23,0.0,0.97539,2e-05,2.47358]
[1777267730651,61.14,77941.53,0.0,0.97524,2e-05,2.48616]
[1777267735686,61.14,77938.99,0.0,0.97518,2e-05,2.49135]
[1777267737700,61.14,77923.45,0.0,0.97483,2e-05,2.52018]
[1777267738709,61.14,77919.64,0.0,0.97474,2e-05,2.52729]
[1777267742738,61.14,77912.53,0.0,0.97458,2e-05,2.5407]
[1777267745756,61.15,77917.83,0.0,0.9747,2e-05,2.53101]
[1777267748448,61.15,77901.78,0.0,0.97433,2e-05,2.56097]
[1777267749786,61.15,77899.08,0.0,0.97427,2e-05,2.56602]
[1777267750792,61.15,77892.53,0.0,0.97412,2e-05,2.57832]
[1777267751799,61.15,77890.38,0.0,0.97407,2e-05,2.5823]
[1777267753817,61.14,77880.33,0.0,0.97384,2e-05,2.60116]
[1777267758847,61.14,77885.15,0.0,0.97396,2e-05,2.59175]
[1777267763881,61.14,77898.54,0.0,0.97427,2e-05,2.5663]
[1777267764889,61.14,77905.29,0.0,0.97442,2e-05,2.55366]
[1777267765896,61.14,77903.58,0.0,0.97438,2e-05,2.55686]
[1777267766902,61.14,77897.38,0.0,0.97424,2e-05,2.56847]
[1777267768589,61.14,77891.6,0.0,0.97411,2e-05,2.57932]
[1777267769924,61.14,77890.38,0.0,0.97408,2e-05,2.58155]
[1777267774959,61.14,77887.16,0.0,0.97404,2e-05,2.5836]
[1777267776972,61.14,77879.43,0.0,0.97387,2e-05,2.5981]
[1777267779995,61.14,77878.9,0.0,0.97386,2e-05,2.5989]
[1777267781003,61.14,77886.13,0.0,0.97403,2e-05,2.58518]
[1777267782017,61.14,77895.03,0.0,0.97423,2e-05,2.5684]
[1777267783018,61.14,77894.76,0.0,0.97422,2e-05,2.56889]
[1777267784024,61.14,77877.11,0.0,0.97382,2e-05,2.60216]
[1777267785032,61.14,77877.59,0.0,0.97383,2e-05,2.60118]
[1777267791074,61.13,77883.41,0.0,0.97397,2e-05,2.5898]
[1777267796109,61.13,77880.2,0.0,0.9739,2e-05,2.5956]
[1777267798799,61.13,77846.12,0.0,0.9731,2e-05,2.6605]
[1777267800142,61.13,77838.22,0.0,0.97292,2e-05,2.67549]
[1777267801147,61.13,77834.77,0.0,0.97284,2e-05,2.68196]
[1777267802156,61.13,77825.96,0.0,0.97263,2e-05,2.69885]
[1777267803164,61.13,77824.47,0.0,0.97259,2e-05,2.70151]
[1777267807202,61.13,77818.61,0.0,0.97244,2e-05,2.71425]
[1777267808203,61.14,77813.44,0.0,0.97231,2e-05,2.72468]
[1777267809208,61.14,77806.59,0.0,0.97214,2e-05,2.73842]
[1777267810217,61.14,77801.84,0.0,0.97202,2e-05,2.74804]
[1777267812231,61.14,77801.5,0.0,0.972,2e-05,2.74921]
[1777267814246,61.14,77793.85,0.0,0.97181,2e-05,2.76482]
[1777267815259,61.15,77804.91,0.0,0.97208,2e-05,2.74319]
[1777267817265,61.15,77804.31,0.0,0.97206,2e-05,2.74485]
[1777267818272,61.15,77799.1,0.0,0.97193,2e-05,2.75537]
[1777267820290,61.15,77781.81,0.0,0.97149,2e-05,2.79015]
[1777267821294,61.15,77778.54,0.0,0.97141,2e-05,2.79684]
[1777267823309,61.16,77748.43,0.0,0.97065,3e-05,2.85761]
[1777267824315,61.16,77745.27,0.0,0.97056,3e-05,2.86423]
[1777267827337,61.16,77742.61,0.0,0.97049,3e-05,2.8698]
[1777267830368,61.16,77736.72,0.0,0.97034,3e-05,2.88183]
[1777267831364,61.16,77730.15,0.0,0.97021,3e-05,2.89122]
[1777267833393,61.16,77734.77,0.0,0.97033,3e-05,2.88175]
[1777267835405,61.16,77732.87,0.0,0.97028,3e-05,2.88566]
[1777267836409,61.16,77739.3,0.0,0.97045,3e-05,2.87254]
[1777267837418,61.16,77740.3,0.0,0.97047,3e-05,2.87056]
[1777267838426,61.16,77729.14,0.0,0.97018,3e-05,2.89334]
[1777267839433,61.16,77735.32,0.0,0.97034,3e-05,2.88073]
[1777267843460,61.16,77742.6,0.0,0.97053,3e-05,2.86593]
[1777267844466,61.16,77742.6,0.0,0.97053,3e-05,2.86598]
[1777267845480,61.16,77750.09,0.0,0.97072,3e-05,2.85084]
[1777267846492,61.16,77759.27,0.0,0.97095,3e-05,2.83238]
[1777267847491,61.16,77765.36,0.0,0.9711,3e-05,2.82024]
[1777267848499,61.16,77771.95,0.0,0.97127,3e-05,2.80702]
[1777267849506,61.16,77774.3,0.0,0.97133,3e-05,2.80245]
[1777267850512,61.16,77796.81,0.0,0.97188,2e-05,2.75782]
[1777267851519,61.16,77809.59,0.0,0.9722,2e-05,2.73264]
[1777267852526,61.17,77814.89,0.0,0.97232,2e-05,2.72272]
[1777267853534,61.17,77815.27,0.0,0.97232,2e-05,2.72253]
[1777267855548,61.17,77823.22,0.0,0.97251,2e-05,2.70727]
[1777267856555,61.17,77825.25,0.0,0.97256,2e-05,2.70361]
[1777267858574,61.17,77778.2,0.0,0.9714,2e-05,2.79661]
[1777267859581,61.17,77762.58,0.0,0.97101,3e-05,2.82745]
[1777267861594,61.16,77768.71,0.0,0.97118,3e-05,2.81418]
[1777267866631,61.15,77750.26,0.0,0.97074,3e-05,2.84905]
[1777267871665,61.14,77754.37,0.0,0.97088,3e-05,2.8382]
[1777267874687,61.13,77760.79,0.0,0.97105,3e-05,2.82442]
[1777267875693,61.13,77766.38,0.0,0.97119,3e-05,2.81332]
[1777267876700,61.13,77779.28,0.0,0.97151,2e-05,2.7877]
[1777267877714,61.13,77785.16,0.0,0.97165,2e-05,2.77619]
[1777267878714,61.13,77798.41,0.0,0.97199,2e-05,2.74961]
[1777267879722,61.13,77809.2,0.0,0.97225,2e-05,2.72807]
[1777267884757,61.12,77809.07,0.0,0.97227,2e-05,2.72679]
[1777267887777,61.12,77815.3,0.0,0.97242,2e-05,2.71489]
[1777267889792,61.13,77825.28,0.0,0.97265,2e-05,2.69605]
[1777267890799,61.13,77832.29,0.0,0.97281,2e-05,2.68279]
[1777267892817,61.13,77841.77,0.0,0.97308,2e-05,2.66074]
[1777267896842,61.12,77852.37,0.0,0.97333,2e-05,2.63969]
[1777267898857,61.12,77859.83,0.0,0.97351,2e-05,2.62516]
[1777267903892,61.12,77847.69,0.0,0.97324,2e-05,2.64772]
[1777267906913,61.12,77841.92,0.0,0.97309,2e-05,2.65944]
[1777267910941,61.13,77853.94,0.0,0.97336,2e-05,2.63796]
[1777267911957,61.14,77860.07,0.0,0.9735,2e-05,2.62669]
[1777267912954,61.14,77852.86,0.0,0.97332,2e-05,2.6409]
[1777267913962,61.14,77846.25,0.0,0.97316,2e-05,2.65399]
[1777267916983,61.15,77851.72,0.0,0.97327,2e-05,2.64472]
[1777267917991,61.15,77858.6,0.0,0.97343,2e-05,2.63198]
[1777267922018,61.16,77852.99,0.0,0.97328,2e-05,2.64442]
[1777267927053,61.17,77857.79,0.0,0.97337,2e-05,2.63722]
[1777267929749,61.18,77863.23,0.0,0.97348,2e-05,2.62805]
[1777267935112,61.2,77853.0,0.0,0.97321,2e-05,2.64967]
[1777267936119,61.2,77853.0,0.0,0.97321,2e-05,2.65004]
[1777267939823,61.21,77858.47,0.0,0.97332,2e-05,2.641]
[1777267941155,61.21,77862.79,0.0,0.97342,2e-05,2.63312]
[1777267944179,61.22,77855.69,0.0,0.97324,2e-05,2.64788]
[1777267946190,61.22,77848.69,0.0,0.97306,2e-05,2.66207]
[1777267947202,61.22,77846.65,0.0,0.97301,2e-05,2.66634]
[1777267949906,61.23,77841.77,0.0,0.97288,2e-05,2.67676]
[1777267952233,61.23,77848.06,0.0,0.97306,2e-05,2.66136]
[1777267953246,61.24,77860.22,0.0,0.97334,2e-05,2.63837]
[1777267954246,61.24,77858.21,0.0,0.97329,2e-05,2.6426]
[1777267959980,61.25,77843.54,0.0,0.97292,2e-05,2.67301]
[1777267961297,61.25,77841.14,0.0,0.97286,2e-05,2.67797]
[1777267964324,61.26,77816.52,0.0,0.97225,2e-05,2.72683]
[1777267965330,61.26,77811.8,0.0,0.97213,2e-05,2.73633]
[1777267967345,61.26,77821.93,0.0,0.97237,2e-05,2.71697]
[1777267968354,61.27,77833.82,0.0,0.97265,2e-05,2.69438]
[1777267969357,61.27,77842.0,0.0,0.97285,2e-05,2.67854]
[1777267970364,61.27,77841.34,0.0,0.97283,2e-05,2.68046]
[1777267973386,61.28,77834.45,0.0,0.97265,2e-05,2.69474]
[1777267978420,61.29,77833.06,0.0,0.9726,2e-05,2.69888]
[1777267983456,61.3,77833.52,0.0,0.97259,2e-05,2.69939]
[1777267987488,61.3,77825.8,0.0,0.97239,2e-05,2.71553]
[1777267988495,61.3,77805.53,0.0,0.9719,2e-05,2.75547]
[1777267991517,61.31,77811.32,0.0,0.97203,2e-05,2.74466]
[1777267994538,61.31,77822.16,0.0,0.97229,2e-05,2.72407]
[1777267995545,61.31,77828.79,0.0,0.97244,2e-05,2.7114]
[1777268000581,61.32,77826.38,0.0,0.97237,2e-05,2.71743]
[1777268005616,61.33,77816.98,0.0,0.97213,2e-05,2.73703]
[1777268010650,61.34,77818.35,0.0,0.97215,2e-05,2.73542]
[1777268011657,61.34,77823.99,0.0,0.97232,2e-05,2.72068]
[1777268014679,61.34,77831.54,0.0,0.97249,2e-05,2.70677]
[1777268015686,61.34,77837.89,0.0,0.97264,2e-05,2.69475]
[1777268018709,61.35,77845.71,0.0,0.97282,2e-05,2.68057]
[1777268022735,61.35,77850.92,0.0,0.97294,2e-05,2.67016]
[1777268025756,61.34,77856.5,0.0,0.97309,2e-05,2.65876]
[1777268030792,61.34,77859.0,0.0,0.97316,2e-05,2.65298]
[1777268034820,61.34,77865.49,0.0,0.9733,2e-05,2.64153]
[1777268038850,61.35,77871.95,0.0,0.97344,2e-05,2.63023]
[1777268040863,61.35,77877.66,0.0,0.97357,2e-05,2.61907]
[1777268042877,61.35,77870.91,0.0,0.97341,2e-05,2.63216]
[1777268047912,61.36,77874.18,0.0,0.97347,2e-05,2.62795]
[1777268048918,61.37,77881.14,0.0,0.97362,2e-05,2.61517]
[1777268049926,61.37,77874.17,0.0,0.97346,2e-05,2.62881]
[1777268050936,61.37,77867.96,0.0,0.9733,2e-05,2.64104]
[1777268055969,61.38,77866.75,0.0,0.97325,2e-05,2.64531]
[1777268056976,61.39,77871.94,0.0,0.97337,2e-05,2.63582]
[1777268062010,61.4,77876.92,0.0,0.97346,2e-05,2.62844]
[1777268067045,61.41,77877.8,0.0,0.97346,2e-05,2.62886]
[1777268072080,61.43,77877.26,0.0,0.97346,2e-05,2.62807]
[1777268073087,61.43,77863.55,0.0,0.97313,2e-05,2.6546]
[1777268076112,61.44,77869.1,0.0,0.97325,2e-05,2.6451]
[1777268078123,61.44,77879.7,0.0,0.97348,2e-05,2.62572]
[1777268080824,61.45,77873.48,0.0,0.97332,2e-05,2.63877]
[1777268086178,61.46,77872.21,0.0,0.97327,2e-05,2.6431]
[1777268091213,61.47,77870.32,0.0,0.9732,2e-05,2.6486]
[1777268096249,61.48,77867.55,0.0,0.97312,2e-05,2.65572]
[1777268100964,61.5,77876.67,0.0,0.97331,2e-05,2.64012]
[1777268104305,61.5,77870.52,0.0,0.97315,2e-05,2.65299]
[1777268106327,61.51,77840.9,0.0,0.97244,2e-05,2.71081]
[1777268107336,61.51,77829.25,0.0,0.97215,2e-05,2.73378]
[1777268108345,61.51,77827.15,0.0,0.9721,2e-05,2.73813]
[1777268109358,61.51,77815.61,0.0,0.97181,2e-05,2.761]
[1777268111035,61.51,77799.56,0.0,0.97141,2e-05,2.79306]
[1777268112378,61.51,77786.63,0.0,0.97108,3e-05,2.81895]
[1777268113380,61.51,77786.58,0.0,0.97108,3e-05,2.81915]
[1777268117408,61.52,77758.16,0.0,0.97036,3e-05,2.87672]
[1777268118416,61.52,77749.76,0.0,0.97014,3e-05,2.89378]
[1777268119423,61.52,77748.82,0.0,0.97012,3e-05,2.89566]
[1777268124472,61.52,77746.2,0.0,0.97005,3e-05,2.90083]
[1777268126472,61.52,77735.98,0.0,0.96979,3e-05,2.92164]
[1777268127479,61.51,77734.13,0.0,0.96974,3e-05,2.92536]
[1777268131178,61.51,77721.3,0.0,0.96945,3e-05,2.94727]
[1777268132514,61.51,77718.89,0.0,0.96939,3e-05,2.95212]
[1777268134539,61.51,77712.9,0.0,0.96923,3e-05,2.96425]
[1777268135550,61.51,77712.07,0.0,0.96921,3e-05,2.96582]
[1777268136552,61.51,77704.53,0.0,0.96901,3e-05,2.98134]
[1777268137558,61.51,77725.01,0.0,0.96956,3e-05,2.93873]
[1777268138568,61.51,77727.1,0.0,0.96961,3e-05,2.93431]
[1777268143601,61.5,77724.57,0.0,0.96955,3e-05,2.93901]
[1777268144607,61.5,77727.26,0.0,0.96963,3e-05,2.93327]
[1777268149642,61.5,77730.11,0.0,0.96971,3e-05,2.92699]
[1777268151657,61.5,77738.18,0.0,0.96992,3e-05,2.91032]
[1777268152664,61.5,77749.92,0.0,0.97022,3e-05,2.88636]
[1777268155684,61.5,77730.58,0.0,0.96972,3e-05,2.9258]
[1777268158709,61.5,77742.86,0.0,0.97004,3e-05,2.90049]
[1777268161738,61.5,77748.01,0.0,0.97018,3e-05,2.88994]
[1777268164747,61.5,77755.94,0.0,0.97038,3e-05,2.87383]
[1777268166763,61.5,77762.61,0.0,0.97055,3e-05,2.86038]
[1777268169783,61.5,77755.25,0.0,0.97036,3e-05,2.87534]
[1777268171798,61.5,77761.2,0.0,0.97051,3e-05,2.86334]
[1777268174819,61.5,77774.67,0.0,0.97085,3e-05,2.83632]
[1777268175827,61.5,77774.67,0.0,0.97085,3e-05,2.8364]
[1777268177840,61.5,77782.07,0.0,0.97104,3e-05,2.82175]
[1777268180868,61.5,77769.21,0.0,0.97071,3e-05,2.84778]
[1777268181873,61.5,77728.3,0.0,0.96966,3e-05,2.93104]
[1777268182879,61.5,77721.99,0.0,0.96949,3e-05,2.94394]
[1777268185903,61.5,77716.5,0.0,0.96935,3e-05,2.95493]
[1777268188925,61.5,77708.42,0.0,0.96914,3e-05,2.97129]
[1777268189933,61.5,77702.32,0.0,0.96898,3e-05,2.98382]
[1777268191951,61.49,77708.46,0.0,0.96919,3e-05,2.96659]
[1777268192952,61.49,77715.88,0.0,0.96939,3e-05,2.9511]
[1777268196011,61.49,77721.27,0.0,0.96953,3e-05,2.93976]
[1777268196996,61.49,77679.62,0.0,0.96842,3e-05,3.02648]
[1777268198006,61.49,77656.2,0.0,0.96778,3e-05,3.07586]
[1777268199013,61.49,77650.14,0.0,0.96762,3e-05,3.08846]
[1777268200022,61.49,77671.79,0.0,0.96822,3e-05,3.0421]
[1777268201027,61.49,77685.67,0.0,0.96859,3e-05,3.0131]
[1777268203042,61.49,77674.66,0.0,0.96829,3e-05,3.03652]
[1777268204056,61.49,77662.06,0.0,0.96795,3e-05,3.06321]
[1777268205185,61.49,77647.11,0.0,0.96754,3e-05,3.09509]
[1777268206156,61.49,77632.93,0.0,0.96714,3e-05,3.12555]
[1777268207121,61.49,77623.45,0.0,0.96687,3e-05,3.14609]
[1777268208131,61.49,77612.99,0.0,0.96658,3e-05,3.1688]
[1777268209203,61.49,77632.73,0.0,0.96713,3e-05,3.12604]
[1777268211172,61.49,77670.06,0.0,0.96817,3e-05,3.04631]
[1777268212176,61.49,77676.59,0.0,0.96835,3e-05,3.03235]
[1777268213182,61.49,77673.6,0.0,0.96827,3e-05,3.0385]
[1777268215196,61.49,77673.38,0.0,0.96826,3e-05,3.03879]
[1777268218218,61.48,77694.75,0.0,0.96885,3e-05,2.99308]
[1777268219228,61.48,77699.56,0.0,0.96898,3e-05,2.98284]
[1777268220232,61.48,77710.9,0.0,0.96928,3e-05,2.95945]
[1777268221239,61.48,77720.36,0.0,0.96953,3e-05,2.93974]
[1777268222249,61.48,77720.53,0.0,0.96954,3e-05,2.93928]
[1777268223253,61.48,77712.18,0.0,0.96932,3e-05,2.95644]
[1777268224259,61.48,77710.55,0.0,0.96928,3e-05,2.95968]
[1777268225267,61.48,77734.22,0.0,0.9699,3e-05,2.91076]
[1777268226274,61.48,77739.1,0.0,0.97003,3e-05,2.90072]
[1777268231308,61.48,77732.46,0.0,0.96986,3e-05,2.91408]
[1777268232316,61.47,77707.03,0.0,0.96919,3e-05,2.96651]
[1777268233325,61.47,77694.36,0.0,0.96885,3e-05,2.99276]
[1777268234330,61.47,77696.3,0.0,0.96891,3e-05,2.98852]
[1777268236345,61.47,77706.16,0.0,0.96917,3e-05,2.96763]
[1777268237352,61.47,77700.37,0.0,0.96902,3e-05,2.97953]
[1777268238362,61.47,77696.88,0.0,0.96893,3e-05,2.98664]
[1777268239368,61.47,77691.53,0.0,0.96879,3e-05,2.99764]
[1777268242004,61.46,77693.44,0.0,0.96885,3e-05,2.99305]
[1777268244404,61.46,77659.9,0.0,0.96794,3e-05,3.06337]
[1777268245429,61.46,77655.16,0.0,0.96782,3e-05,3.07314]
[1777268247428,61.46,77667.51,0.0,0.96817,3e-05,3.04625]
[1777268248435,61.45,77675.16,0.0,0.96838,3e-05,3.02979]
[1777268249440,61.45,77679.32,0.0,0.96849,3e-05,3.02077]
[1777268250448,61.45,77698.41,0.0,0.96901,3e-05,2.98054]
[1777268252074,61.45,77681.7,0.0,0.9686,3e-05,3.01115]
[1777268253475,61.45,77660.49,0.0,0.96803,3e-05,3.05555]
[1777268254480,61.45,77640.79,0.0,0.96749,3e-05,3.09727]
[1777268255487,61.44,77632.71,0.0,0.96727,3e-05,3.11425]
[1777268256495,61.44,77632.59,0.0,0.96727,3e-05,3.1141]
[1777268258509,61.44,77621.96,0.0,0.96699,3e-05,3.13623]
[1777268259515,61.43,77620.21,0.0,0.96694,3e-05,3.13958]
[1777268260524,61.43,77625.47,0.0,0.9671,3e-05,3.12776]
[1777268264557,61.42,77637.92,0.0,0.96747,3e-05,3.09929]
[1777268265564,61.42,77643.63,0.0,0.96763,3e-05,3.08669]
[1777268267579,61.42,77645.8,0.0,0.9677,3e-05,3.08135]
[1777268270599,61.41,77639.65,0.0,0.96754,3e-05,3.09349]
[1777268272215,61.41,77648.63,0.0,0.9678,3e-05,3.07358]
[1777268273638,61.4,77650.42,0.0,0.96785,3e-05,3.06945]
[1777268274641,61.4,77618.59,0.0,0.96697,3e-05,3.13751]
[1777268275648,61.4,77606.55,0.0,0.96663,3e-05,3.16359]
[1777268276656,61.4,77598.2,0.0,0.96639,3e-05,3.18171]
[1777268277662,61.4,77597.0,0.0,0.96636,3e-05,3.18383]
[1777268282327,61.39,77610.18,0.0,0.96676,3e-05,3.15365]
[1777268283707,61.39,77610.07,0.0,0.96676,3e-05,3.15379]
[1777268284712,61.39,77588.0,0.0,0.96613,3e-05,3.20193]
[1777268285721,61.39,77583.49,0.0,0.966,3e-05,3.21167]
[1777268286725,61.38,77593.64,0.0,0.9663,3e-05,3.18881]
[1777268287734,61.38,77581.46,0.0,0.96595,3e-05,3.21541]
[1777268288740,61.38,77578.57,0.0,0.96587,3e-05,3.22159]
[1777268290770,61.37,77593.79,0.0,0.96632,3e-05,3.18697]
[1777268292397,61.37,77613.23,0.0,0.96689,3e-05,3.1436]
[1777268293781,61.37,77624.8,0.0,0.96722,3e-05,3.11811]
[1777268294783,61.36,77649.82,0.0,0.96792,3e-05,3.06407]
[1777268295791,61.36,77667.65,0.0,0.96841,3e-05,3.02594]
[1777268296798,61.36,77668.72,0.0,0.96844,3e-05,3.02343]
[1777268297804,61.36,77661.24,0.0,0.96824,3e-05,3.03899]
[1777268298812,61.36,77662.18,0.0,0.96827,3e-05,3.03672]
[1777268300831,61.35,77654.52,0.0,0.96807,3e-05,3.05242]
[1777268302469,61.35,77667.69,0.0,0.96844,3e-05,3.02395]
[1777268303846,61.35,77674.9,0.0,0.96863,3e-05,3.00851]
[1777268304853,61.35,77676.56,0.0,0.96868,3e-05,3.00479]
[1777268308881,61.34,77682.36,0.0,0.96885,3e-05,2.99177]
[1777268309890,61.34,77692.49,0.0,0.96912,3e-05,2.97041]
[1777268310902,61.34,77694.83,0.0,0.96919,3e-05,2.96537]
[1777268312912,61.34,77708.2,0.0,0.96958,3e-05,2.9332]
[1777268313920,61.34,77713.35,0.0,0.96972,3e-05,2.92247]
[1777268314925,61.34,77716.38,0.0,0.9698,3e-05,2.91609]
[1777268319961,61.34,77726.04,0.0,0.97006,3e-05,2.89603]
[1777268320978,61.33,77716.8,0.0,0.96982,3e-05,2.91491]
[1777268321975,61.33,77709.41,0.0,0.96962,3e-05,2.93005]
[1777268324995,61.33,77705.47,0.0,0.96952,3e-05,2.93789]
[1777268328018,61.33,77711.09,0.0,0.96968,3e-05,2.926]
[1777268333054,61.33,77712.98,0.0,0.96973,3e-05,2.92165]
[1777268334060,61.33,77707.8,0.0,0.9696,3e-05,2.93224]
[1777268339096,61.32,77708.11,0.0,0.96961,3e-05,2.93117]
[1777268344133,61.32,77703.43,0.0,0.96949,3e-05,2.94036]
[1777268346146,61.32,77711.94,0.0,0.96972,3e-05,2.92261]
[1777268348161,61.32,77718.14,0.0,0.96988,3e-05,2.90973]
[1777268350174,61.32,77710.57,0.0,0.96969,3e-05,2.92517]
[1777268352188,61.32,77695.45,0.0,0.96929,3e-05,2.95625]
[1777268355209,61.32,77710.19,0.0,0.96968,3e-05,2.92535]
[1777268356215,61.31,77716.44,0.0,0.96985,3e-05,2.91239]
[1777268357235,61.31,77722.31,0.0,0.97,3e-05,2.90028]
[1777268358232,61.31,77722.07,0.0,0.97,3e-05,2.90072]
[1777268360243,61.31,77713.03,0.0,0.96976,3e-05,2.91921]
[1777268361250,61.31,77713.33,0.0,0.96977,3e-05,2.91852]
[1777268366286,61.31,77716.62,0.0,0.96986,3e-05,2.9114]
[1777268367293,61.31,77708.22,0.0,0.96964,3e-05,2.92864]
[1777268369307,61.31,77707.79,0.0,0.96963,3e-05,2.92937]
[1777268374342,61.31,77715.36,0.0,0.96988,3e-05,2.90922]
[1777268375349,61.31,77717.98,0.0,0.96994,3e-05,2.90378]
[1777268379377,61.31,77732.68,0.0,0.97033,3e-05,2.87355]
[1777268380383,61.3,77746.63,0.0,0.97069,3e-05,2.84466]
[1777268381392,61.3,77747.1,0.0,0.97071,3e-05,2.84318]
[1777268384412,61.29,77741.75,0.0,0.97059,3e-05,2.853]
[1777268386425,61.29,77732.92,0.0,0.97037,3e-05,2.87043]
[1777268387433,61.29,77730.59,0.0,0.97031,3e-05,2.87519]
[1777268391461,61.29,77741.57,0.0,0.97059,3e-05,2.85289]
[1777268392468,61.29,77748.14,0.0,0.97076,3e-05,2.83964]
[1777268393489,61.29,77747.94,0.0,0.97075,3e-05,2.8401]
[1777268398526,61.29,77742.94,0.0,0.97062,3e-05,2.85048]
[1777268403560,61.29,77737.89,0.0,0.97049,3e-05,2.86092]
[1777268405574,61.29,77731.51,0.0,0.97032,3e-05,2.87395]
[1777268407589,61.29,77731.24,0.0,0.97032,3e-05,2.8745]
[1777268409616,61.29,77708.67,0.0,0.96973,3e-05,2.92075]
[1777268410622,61.29,77701.33,0.0,0.96954,3e-05,2.93583]
[1777268411628,61.29,77704.44,0.0,0.96962,3e-05,2.9293]
[1777268414654,61.29,77734.95,0.0,0.97042,3e-05,2.86657]
[1777268415662,61.29,77744.95,0.0,0.97067,3e-05,2.8462]
[1777268416670,61.29,77747.35,0.0,0.97073,3e-05,2.84139]
[1777268417681,61.29,77742.0,0.0,0.9706,3e-05,2.85227]
[1777268421706,61.28,77738.51,0.0,0.97053,3e-05,2.85716]
[1777268425732,61.28,77746.08,0.0,0.97073,3e-05,2.842]
[1777268426742,61.28,77747.42,0.0,0.97076,3e-05,2.83936]
[1777268430770,61.27,77755.09,0.0,0.97097,3e-05,2.82246]
[1777268434796,61.26,77757.63,0.0,0.9711,3e-05,2.81142]
[1777268436809,61.25,77764.0,0.0,0.97127,3e-05,2.79774]
[1777268437818,61.25,77770.71,0.0,0.97144,3e-05,2.7839]
[1777268438826,61.25,77765.43,0.0,0.97132,3e-05,2.79402]
[1777268439831,61.25,77764.14,0.0,0.97129,3e-05,2.79616]
[1777268444867,61.24,77766.13,0.0,0.97135,3e-05,2.79177]
[1777268447887,61.25,77762.21,0.0,0.97124,3e-05,2.80003]
[1777268453532,61.25,77764.51,0.0,0.97129,3e-05,2.79618]
[1777268455944,61.25,77749.82,0.0,0.97092,3e-05,2.82534]
[1777268456951,61.24,77743.61,0.0,0.97077,3e-05,2.83737]
[1777268457958,61.24,77743.51,0.0,0.97078,3e-05,2.83705]
[1777268463604,61.23,77747.75,0.0,0.9709,3e-05,2.82713]
[1777268469038,61.23,77752.8,0.0,0.97103,3e-05,2.81679]
[1777268470049,61.23,77755.97,0.0,0.97112,3e-05,2.80995]
[1777268472068,61.22,77749.07,0.0,0.97095,3e-05,2.82289]
[1777268473074,61.22,77734.94,0.0,0.9706,3e-05,2.85097]
[1777268474084,61.22,77740.71,0.0,0.97075,3e-05,2.83933]
[1777268475088,61.22,77740.17,0.0,0.97073,3e-05,2.84049]
[1777268480137,61.22,77734.74,0.0,0.97059,3e-05,2.85181]
[1777268482139,61.22,77733.51,0.0,0.97056,3e-05,2.85439]
[1777268485164,61.22,77737.86,0.0,0.97067,3e-05,2.84572]
[1777268490197,61.23,77738.75,0.0,0.97068,3e-05,2.84419]
[1777268495232,61.21,77738.98,0.0,0.97076,3e-05,2.83702]
[1777268500266,61.19,77742.53,0.0,0.97088,3e-05,2.82729]
[1777268503288,61.19,77748.52,0.0,0.97106,3e-05,2.81372]
[1777268503887,61.18,77751.32,0.0,0.97113,3e-05,2.80762]
[1777268509330,61.17,77748.24,0.0,0.97108,3e-05,2.81144]
[1777268511344,61.16,77743.08,0.0,0.97097,3e-05,2.82039]
[1777268516379,61.14,77745.51,0.0,0.97106,3e-05,2.81306]
[1777268521413,61.13,77749.34,0.0,0.97119,3e-05,2.80304]
[1777268523427,61.12,77754.61,0.0,0.97133,3e-05,2.79157]
[1777268528463,61.11,77758.62,0.0,0.97146,3e-05,2.78138]
[1777268531483,61.1,77764.54,0.0,0.97162,2e-05,2.76832]
[1777268536519,61.09,77768.28,0.0,0.97174,2e-05,2.75889]
[1777268541554,61.08,77769.06,0.0,0.97178,2e-05,2.75546]
[1777268543567,61.07,77767.55,0.0,0.97176,2e-05,2.75769]
[1777268548602,61.06,77767.03,0.0,0.97177,2e-05,2.75682]
[1777268553637,61.05,77765.45,0.0,0.97179,2e-05,2.75408]
[1777268558672,61.04,77762.83,0.0,0.97175,2e-05,2.75741]
[1777268563708,61.03,77764.84,0.0,0.97182,2e-05,2.75152]
[1777268568743,61.02,77768.32,0.0,0.97193,2e-05,2.74276]
[1777268573779,61.0,77768.32,0.0,0.97195,2e-05,2.74097]
[1777268577811,61.0,77784.35,0.0,0.97236,2e-05,2.70796]
[1777268578820,60.99,77784.35,0.0,0.97237,2e-05,2.70763]
[1777268579828,60.99,77785.67,0.0,0.9724,2e-05,2.70475]
[1777268584453,60.98,77791.67,0.0,0.97256,2e-05,2.69186]
[1777268586878,60.98,77804.01,0.0,0.97287,2e-05,2.66704]
[1777268587884,60.98,77803.94,0.0,0.97287,2e-05,2.66695]
[1777268591915,60.97,77791.39,0.0,0.97258,2e-05,2.69072]
[1777268592934,60.97,77762.1,0.0,0.97187,2e-05,2.74755]
[1777268597961,60.96,77776.12,0.0,0.97223,2e-05,2.71846]
[1777268598963,60.96,77776.96,0.0,0.97225,2e-05,2.7165]
[1777268602993,60.95,77780.04,0.0,0.97234,2e-05,2.70927]
[1777268604599,60.95,77785.65,0.0,0.97249,2e-05,2.69798]
[1777268605010,60.95,77785.65,0.0,0.97249,2e-05,2.69772]
[1777268610042,60.94,77789.24,0.0,0.97259,2e-05,2.68941]
[1777268614670,60.93,77770.3,0.0,0.97218,2e-05,2.72136]
[1777268616084,60.93,77769.29,0.0,0.97216,2e-05,2.72305]
[1777268621123,60.92,77770.19,0.0,0.9722,2e-05,2.71979]
[1777268623133,60.92,77780.93,0.0,0.97247,2e-05,2.69811]
[1777268624740,60.91,77788.78,0.0,0.97267,2e-05,2.68226]
[1777268630185,60.91,77785.92,0.0,0.97261,2e-05,2.6867]
[1777268634810,60.9,77796.74,0.0,0.97289,2e-05,2.66451]
[1777268639248,60.9,77791.1,0.0,0.97276,2e-05,2.67469]
[1777268642270,60.89,77778.77,0.0,0.97247,2e-05,2.69815]
[1777268643278,60.89,77772.54,0.0,0.97232,2e-05,2.71014]
[1777268644284,60.89,77769.44,0.0,0.97225,2e-05,2.71597]
[1777268647305,60.88,77761.65,0.0,0.97207,2e-05,2.7305]
[1777268648312,60.88,77762.61,0.0,0.97209,2e-05,2.7283]
[1777268653347,60.87,77764.63,0.0,0.97216,2e-05,2.72277]
[1777268658382,60.86,77774.16,0.0,0.97241,2e-05,2.70251]
[1777268659388,60.86,77776.84,0.0,0.97248,2e-05,2.69699]
[1777268664423,60.85,77776.0,0.0,0.97248,2e-05,2.69736]
[1777268669460,60.84,77775.78,0.0,0.97249,2e-05,2.69655]
[1777268674506,60.84,77776.67,0.0,0.97256,2e-05,2.68968]
[1777268679529,60.83,77781.03,0.0,0.97268,2e-05,2.68008]
[1777268684564,60.82,77782.92,0.0,0.97274,2e-05,2.67541]
[1777268689600,60.82,77791.67,0.0,0.97296,2e-05,2.65739]
[1777268692621,60.81,77796.13,0.0,0.97308,2e-05,2.6482]
[1777268697656,60.81,77790.68,0.0,0.97295,2e-05,2.658]
[1777268702698,60.8,77773.66,0.0,0.97255,2e-05,2.69024]
[1777268703722,60.8,77761.14,0.0,0.97225,2e-05,2.71465]
[1777268705729,60.8,77761.73,0.0,0.97227,2e-05,2.71323]
[1777268707743,60.8,77750.66,0.0,0.972,2e-05,2.73434]
[1777268708749,60.79,77749.34,0.0,0.97197,2e-05,2.73666]
[1777268711772,60.79,77756.85,0.0,0.97217,2e-05,2.72086]
[1777268712778,60.79,77760.36,0.0,0.97226,2e-05,2.71364]
[1777268716807,60.78,77765.49,0.0,0.9724,2e-05,2.70246]
[1777268717812,60.78,77773.16,0.0,0.97259,2e-05,2.68714]
[1777268718819,60.78,77776.49,0.0,0.97268,2e-05,2.6804]
[1777268722847,60.77,77782.97,0.0,0.97284,2e-05,2.6671]
[1777268723855,60.77,77771.28,0.0,0.97256,2e-05,2.68956]
[1777268724861,60.77,77769.72,0.0,0.97253,2e-05,2.69239]
[1777268729896,60.76,77768.72,0.0,0.97252,2e-05,2.6932]
[1777268731914,60.76,77749.59,0.0,0.97209,2e-05,2.72651]
[1777268732920,60.76,77742.71,0.0,0.97192,2e-05,2.73988]
[1777268733927,60.76,77742.97,0.0,0.97193,2e-05,2.73904]
[1777268738962,60.75,77740.55,0.0,0.97189,2e-05,2.74231]
[1777268743997,60.74,77737.88,0.0,0.97184,2e-05,2.74606]
[1777268749031,60.73,77741.67,0.0,0.97196,2e-05,2.73702]
[1777268754066,60.72,77743.13,0.0,0.97201,2e-05,2.73262]
[1777268758096,60.71,77750.03,0.0,0.9722,2e-05,2.71777]
[1777268759105,60.71,77756.69,0.0,0.97236,2e-05,2.70435]
[1777268760112,60.71,77757.15,0.0,0.97238,2e-05,2.70319]
[1777268763149,60.7,77751.14,0.0,0.97224,2e-05,2.71431]
[1777268764148,60.7,77756.97,0.0,0.97239,2e-05,2.70253]
[1777268765768,60.7,77755.46,0.0,0.97235,2e-05,2.70526]
[1777268771203,60.69,77759.07,0.0,0.97246,2e-05,2.69664]
[1777268776238,60.68,77760.96,0.0,0.97252,2e-05,2.69146]
[1777268781272,60.67,77760.18,0.0,0.97252,2e-05,2.69178]
[1777268784293,60.67,77766.15,0.0,0.97267,2e-05,2.67937]
[1777268788323,60.66,77773.74,0.0,0.97287,2e-05,2.66367]
[1777268793358,60.66,77774.0,0.0,0.97292,2e-05,2.65827]
[1777268798394,60.65,77777.87,0.0,0.97303,2e-05,2.64983]
[1777268800408,60.65,77794.79,0.0,0.97344,2e-05,2.6168]
[1777268806059,60.64,77801.26,0.0,0.97362,2e-05,2.60207]
[1777268811487,60.62,77805.39,0.0,0.97374,2e-05,2.59195]
[1777268812492,60.62,77822.64,0.0,0.97416,2e-05,2.55829]
[1777268815516,60.61,77830.85,0.0,0.97436,2e-05,2.54171]
[1777268816525,60.61,77836.79,0.0,0.9745,2e-05,2.53021]
[1777268819541,60.6,77839.96,0.0,0.97459,2e-05,2.52335]
[1777268822562,60.6,77845.73,0.0,0.97473,2e-05,2.51172]
[1777268827615,60.59,77850.69,0.0,0.97485,2e-05,2.5014]
[1777268828713,60.59,77848.98,0.0,0.97482,2e-05,2.50412]
[1777268830675,60.58,77841.91,0.0,0.97466,2e-05,2.51684]
[1777268832705,60.58,77828.37,0.0,0.97436,2e-05,2.54173]
[1777268835725,60.57,77824.18,0.0,0.97427,2e-05,2.54869]
[1777268839753,60.57,77815.42,0.0,0.97409,2e-05,2.56398]
[1777268844792,60.55,77815.8,0.0,0.97412,2e-05,2.56146]
[1777268849828,60.54,77813.84,0.0,0.97409,2e-05,2.56339]
[1777268854859,60.53,77815.2,0.0,0.97418,2e-05,2.55519]
[1777268859894,60.52,77816.75,0.0,0.97424,2e-05,2.55058]
[1777268864929,60.51,77811.71,0.0,0.97414,2e-05,2.55848]
[1777268869964,60.5,77816.42,0.0,0.97427,2e-05,2.54788]
[1777268875009,60.49,77815.91,0.0,0.97428,2e-05,2.54723]
[1777268880116,60.48,77817.68,0.0,0.97434,2e-05,2.54227]
[1777268881084,60.48,77812.33,0.0,0.97422,2e-05,2.55209]
[1777268882088,60.47,77771.07,0.0,0.97325,2e-05,2.63096]
[1777268883089,60.47,77755.63,0.0,0.97288,2e-05,2.66059]
[1777268884100,60.47,77755.86,0.0,0.97289,2e-05,2.65961]
[1777268889131,60.45,77759.11,0.0,0.973,2e-05,2.65069]
[1777268892154,60.44,77765.67,0.0,0.97318,2e-05,2.6364]
[1777268893169,60.44,77773.75,0.0,0.97338,2e-05,2.62023]
[1777268894167,60.44,77773.03,0.0,0.97337,2e-05,2.62118]
[1777268899204,60.42,77777.26,0.0,0.97349,2e-05,2.61076]
[1777268904240,60.41,77771.99,0.0,0.97339,2e-05,2.61877]
[1777268909276,60.4,77773.49,0.0,0.97346,2e-05,2.61366]
[1777268914311,60.38,77775.74,0.0,0.97357,2e-05,2.60326]
[1777268919345,60.37,77776.12,0.0,0.97361,2e-05,2.6004]
[1777268924380,60.36,77779.16,0.0,0.97371,2e-05,2.59247]
[1777268929417,60.34,77780.55,0.0,0.97376,2e-05,2.58775]
[1777268931434,60.34,77786.01,0.0,0.9739,2e-05,2.57647]
[1777268936998,60.32,77787.66,0.0,0.97397,2e-05,2.57103]
[1777268942510,60.31,77789.06,0.0,0.97403,2e-05,2.5665]
[1777268947070,60.3,77804.1,0.0,0.9744,2e-05,2.5361]
[1777268952581,60.29,77803.04,0.0,0.9744,2e-05,2.53619]
[1777268957615,60.28,77801.67,0.0,0.97438,2e-05,2.5375]
[1777268962651,60.27,77807.95,0.0,0.97455,2e-05,2.5235]
[1777268965672,60.26,77814.54,0.0,0.97472,2e-05,2.51008]
[1777268970707,60.25,77805.74,0.0,0.97453,2e-05,2.52506]
[1777268975744,60.24,77795.0,0.0,0.97434,2e-05,2.54022]
[1777268976750,60.24,77788.2,0.0,0.97419,2e-05,2.55241]
[1777268979770,60.23,77783.04,0.0,0.97408,2e-05,2.56107]
[1777268984807,60.22,77781.6,0.0,0.97407,2e-05,2.56185]
[1777268985812,60.21,77787.61,0.0,0.97421,2e-05,2.55]
[1777268990847,60.2,77793.8,0.0,0.97438,2e-05,2.53642]
[1777268995881,60.19,77793.72,0.0,0.9744,2e-05,2.53483]
[1777269000916,60.18,77795.69,0.0,0.97447,2e-05,2.52939]
[1777269005953,60.17,77801.29,0.0,0.97461,2e-05,2.51721]
[1777269010987,60.16,77802.24,0.0,0.97465,2e-05,2.51393]
[1777269013001,60.16,77808.32,0.0,0.9748,2e-05,2.50189]
[1777269018039,60.15,77813.51,0.0,0.97494,2e-05,2.49075]
[1777269021059,60.14,77817.87,0.0,0.97505,2e-05,2.48179]
[1777269025086,60.14,77823.29,0.0,0.97518,2e-05,2.47067]
[1777269030121,60.13,77823.34,0.0,0.9752,2e-05,2.46937]
[1777269033142,60.12,77808.67,0.0,0.97491,2e-05,2.49231]
[1777269034148,60.12,77806.07,0.0,0.97485,2e-05,2.49691]
[1777269037170,60.1,77798.22,0.0,0.97471,2e-05,2.50818]
[1777269038176,60.08,77797.33,0.0,0.97473,2e-05,2.50675]
[1777269043211,60.0,77793.29,0.0,0.97479,2e-05,2.50196]
[1777269048247,59.99,77791.43,0.0,0.97476,2e-05,2.50401]
[1777269053282,59.98,77786.25,0.0,0.97466,2e-05,2.51235]
[1777269054289,59.96,77780.22,0.0,0.97455,2e-05,2.52078]
[1777269055296,59.94,77776.58,0.0,0.97451,2e-05,2.52455]
[1777269057310,59.9,77776.06,0.0,0.97457,2e-05,2.5191]
[1777269058317,59.88,77783.29,0.0,0.97478,2e-05,2.50226]
[1777269059323,59.88,77783.86,0.0,0.97479,2e-05,2.5009]
[1777269064359,59.87,77782.48,0.0,0.97478,2e-05,2.5021]
[1777269066372,59.87,77779.32,0.0,0.97471,2e-05,2.5075]
[1777269071407,59.86,77775.17,0.0,0.97464,2e-05,2.51388]
[1777269072415,59.86,77772.48,0.0,0.97458,2e-05,2.51868]
[1777269074428,59.85,77786.83,0.0,0.97492,2e-05,2.49087]
[1777269075435,59.85,77791.44,0.0,0.97503,2e-05,2.48191]
[1777269077995,59.85,77805.36,0.0,0.97535,2e-05,2.45509]
[1777269079463,59.85,77805.73,0.0,0.97536,2e-05,2.45418]
[1777269084498,59.84,77799.62,0.0,0.97524,2e-05,2.46456]
[1777269089533,59.83,77795.54,0.0,0.97516,2e-05,2.47114]
[1777269093563,59.83,77801.43,0.0,0.97534,2e-05,2.45555]
[1777269095577,59.82,77778.1,0.0,0.97481,2e-05,2.49903]
[1777269096584,59.82,77773.47,0.0,0.9747,2e-05,2.50754]
[1777269098176,59.82,77765.47,0.0,0.97452,2e-05,2.52217]
[1777269100615,59.81,77759.19,0.0,0.97438,2e-05,2.53355]
[1777269102625,59.81,77759.53,0.0,0.9744,2e-05,2.5323]
[1777269108246,59.8,77776.8,0.0,0.97482,2e-05,2.49782]
[1777269109674,59.8,77781.19,0.0,0.97492,2e-05,2.48931]
[1777269114713,59.79,77782.78,0.0,0.97497,2e-05,2.48527]
[1777269118317,59.79,77788.08,0.0,0.9751,2e-05,2.47446]
[1777269120756,59.79,77790.31,0.0,0.97516,2e-05,2.4699]
[1777269125790,59.78,77785.27,0.0,0.97506,2e-05,2.47822]
[1777269130825,59.77,77786.32,0.0,0.97509,2e-05,2.47523]
[1777269135861,59.76,77787.35,0.0,0.97513,2e-05,2.47229]
[1777269139888,59.76,77795.37,0.0,0.97532,2e-05,2.45652]
[1777269144929,59.76,77792.81,0.0,0.97527,2e-05,2.46067]
[1777269149961,59.75,77798.79,0.0,0.97542,2e-05,2.4486]
[1777269151973,59.75,77805.65,0.0,0.97561,2e-05,2.43184]
[1777269154995,59.75,77811.45,0.0,0.97575,2e-05,2.42079]
[1777269157008,59.75,77824.58,0.0,0.97604,2e-05,2.39645]
[1777269158016,59.75,77832.33,0.0,0.97621,2e-05,2.38223]
[1777269160030,59.75,77841.04,0.0,0.9764,2e-05,2.36633]
[1777269161036,59.75,77848.45,0.0,0.97657,2e-05,2.35286]
[1777269166072,59.75,77846.08,0.0,0.97652,2e-05,2.35711]
[1777269171107,59.74,77846.68,0.0,0.97653,2e-05,2.35593]
[1777269176142,59.74,77845.01,0.0,0.97649,2e-05,2.35885]
[1777269181193,59.74,77845.06,0.0,0.9765,2e-05,2.35863]
[1777269183200,59.74,77832.07,0.0,0.97621,2e-05,2.3822]
[1777269184200,59.74,77799.68,0.0,0.97549,2e-05,2.4419]
[1777269185214,59.74,77789.38,0.0,0.97526,2e-05,2.46097]
[1777269186215,59.74,77790.44,0.0,0.97528,2e-05,2.45878]
[1777269191250,59.73,77780.35,0.0,0.97506,2e-05,2.47674]
[1777269192257,59.73,77781.28,0.0,0.97509,2e-05,2.47476]
[1777269197294,59.73,77782.8,0.0,0.97514,2e-05,2.47085]
[1777269202326,59.72,77782.66,0.0,0.97515,2e-05,2.47008]
[1777269207362,59.71,77788.07,0.0,0.97528,2e-05,2.45894]
[1777269212398,59.71,77787.36,0.0,0.97531,2e-05,2.45562]
[1777269217433,59.7,77788.4,0.0,0.97534,2e-05,2.45289]
[1777269222469,59.7,77791.64,0.0,0.97543,2e-05,2.44612]
[1777269227503,59.69,77795.26,0.0,0.97552,2e-05,2.43872]
[1777269232540,59.69,77793.8,0.0,0.97549,2e-05,2.44078]
[1777269237574,59.68,77798.48,0.0,0.97561,2e-05,2.43142]
[1777269242611,59.68,77802.11,0.0,0.97569,2e-05,2.42407]
[1777269247645,59.68,77803.75,0.0,0.97574,2e-05,2.42043]
[1777269249245,59.68,77795.82,0.0,0.97556,2e-05,2.43491]
[1777269250672,59.67,77793.11,0.0,0.9755,2e-05,2.43981]
[1777269252688,59.67,77790.09,0.0,0.97544,2e-05,2.44512]
[1777269257722,59.67,77787.68,0.0,0.97539,2e-05,2.44879]
[1777269262759,59.66,77789.81,0.0,0.97545,2e-05,2.444]
[1777269267791,59.66,77791.9,0.0,0.97551,2e-05,2.43937]
[1777269272827,59.65,77795.47,0.0,0.97563,2e-05,2.42832]
[1777269277862,59.65,77796.82,0.0,0.97567,2e-05,2.4252]
[1777269282896,59.64,77798.4,0.0,0.97571,2e-05,2.42167]
[1777269287933,59.64,77799.69,0.0,0.97575,2e-05,2.41868]
[1777269292966,59.64,77804.49,0.0,0.97586,2e-05,2.40924]
[1777269298002,59.63,77806.56,0.0,0.97592,2e-05,2.40489]
[1777269299008,59.63,77811.56,0.0,0.97603,2e-05,2.3955]
[1777269301026,59.63,77816.52,0.0,0.97614,2e-05,2.38624]
[1777269303040,59.63,77821.95,0.0,0.97626,2e-05,2.37619]
[1777269308086,59.63,77815.87,0.0,0.97613,2e-05,2.38709]
[1777269312115,59.63,77821.73,0.0,0.97626,2e-05,2.37616]
[1777269317148,59.63,77820.31,0.0,0.97623,2e-05,2.37853]
[1777269322185,59.63,77822.27,0.0,0.97628,2e-05,2.37472]
[1777269326213,59.62,77827.55,0.0,0.9764,2e-05,2.36494]
[1777269328231,59.62,77832.97,0.0,0.97652,2e-05,2.35503]
[1777269331247,59.62,77838.35,0.0,0.97667,2e-05,2.34159]
[1777269333260,59.62,77845.95,0.0,0.97683,2e-05,2.32789]
[1777269338296,59.63,77851.32,0.0,0.97695,2e-05,2.31841]
[1777269343330,59.63,77855.91,0.0,0.97704,2e-05,2.31042]
[1777269346351,59.63,77849.32,0.0,0.9769,2e-05,2.32239]
[1777269348366,59.63,77842.25,0.0,0.97675,2e-05,2.33518]
[1777269353401,59.63,77837.91,0.0,0.97665,2e-05,2.34309]
[1777269356422,59.63,77824.57,0.0,0.97636,2e-05,2.36736]
[1777269357429,59.63,77824.04,0.0,0.97635,2e-05,2.36831]
[1777269362464,59.63,77825.55,0.0,0.97638,2e-05,2.36542]
[1777269366493,59.63,77830.88,0.0,0.9765,2e-05,2.35564]
[1777269371528,59.63,77825.4,0.0,0.97638,2e-05,2.36556]
[1777269377570,59.63,77825.8,0.0,0.97639,2e-05,2.36463]
[1777269382612,59.62,77826.53,0.0,0.97641,2e-05,2.36312]
[1777269386640,59.62,77818.95,0.0,0.97625,2e-05,2.37681]
[1777269390671,59.62,77813.58,0.0,0.97613,2e-05,2.38639]
[1777269395703,59.62,77809.56,0.0,0.97608,2e-05,2.38969]
[1777269400738,59.62,77806.33,0.0,0.97601,2e-05,2.39525]
[1777269405775,59.61,77806.62,0.0,0.97602,2e-05,2.39438]
[1777269410381,59.61,77801.26,0.0,0.97591,2e-05,2.40387]
[1777269415847,59.61,77810.59,0.0,0.97612,2e-05,2.38632]
[1777269416854,59.61,77811.36,0.0,0.97614,2e-05,2.38486]
[1777269418870,59.61,77818.24,0.0,0.97629,2e-05,2.37218]
[1777269420451,59.61,77819.86,0.0,0.97633,2e-05,2.36918]
[1777269425918,59.61,77823.75,0.0,0.97641,2e-05,2.36203]
[1777269430954,59.61,77821.13,0.0,0.97636,2e-05,2.36677]
[1777269432968,59.61,77826.79,0.0,0.97648,2e-05,2.35644]
[1777269438003,59.61,77827.13,0.0,0.97649,2e-05,2.35583]
[1777269443039,59.61,77825.55,0.0,0.97645,2e-05,2.35868]
[1777269447067,59.61,77809.71,0.0,0.9761,2e-05,2.38762]
[1777269448074,59.61,77811.68,0.0,0.97615,2e-05,2.38394]
[1777269453108,59.61,77813.17,0.0,0.97622,2e-05,2.37724]
[1777269456129,59.6,77802.75,0.0,0.97599,2e-05,2.39624]
[1777269457137,59.6,77799.54,0.0,0.97592,2e-05,2.40208]
[1777269462172,59.6,77800.74,0.0,0.97595,2e-05,2.39933]
[1777269467208,59.6,77803.22,0.0,0.97601,2e-05,2.39436]
[1777269472249,59.6,77802.34,0.0,0.976,2e-05,2.39559]
[1777269477277,59.59,77804.19,0.0,0.97604,2e-05,2.39179]
[1777269481307,59.59,77811.3,0.0,0.9762,2e-05,2.37845]
[1777269484328,59.59,77806.03,0.0,0.97609,2e-05,2.38794]
[1777269489362,59.59,77802.5,0.0,0.97602,2e-05,2.39404]
[1777269494398,59.58,77802.07,0.0,0.97601,2e-05,2.39442]
[1777269499444,59.58,77804.04,0.0,0.97606,2e-05,2.3904]
[1777269501452,59.58,77796.5,0.0,0.97589,2e-05,2.40411]
[1777269506488,59.58,77792.22,0.0,0.9758,2e-05,2.41152]
[1777269511523,59.57,77790.78,0.0,0.97581,2e-05,2.40997]
[1777269512531,59.57,77797.37,0.0,0.97596,2e-05,2.39772]
[1777269516560,59.57,77802.38,0.0,0.97608,2e-05,2.38826]
[1777269519580,59.57,77811.4,0.0,0.97628,2e-05,2.37156]
[1777269520587,59.57,77812.45,0.0,0.9763,2e-05,2.36962]
[1777269525623,59.57,77813.52,0.0,0.97633,2e-05,2.36758]
[1777269530658,59.57,77814.67,0.0,0.97635,2e-05,2.36538]
[1777269535692,59.57,77818.21,0.0,0.97643,2e-05,2.35884]
[1777269540727,59.57,77817.19,0.0,0.97641,2e-05,2.36067]
[1777269545762,59.57,77817.14,0.0,0.97641,2e-05,2.36069]
[1777269550798,59.57,77820.38,0.0,0.97648,2e-05,2.35472]
[1777269553819,59.57,77813.93,0.0,0.97634,2e-05,2.36644]
[1777269554825,59.57,77807.75,0.0,0.9762,2e-05,2.37773]
[1777269555832,59.57,77806.61,0.0,0.97618,2e-05,2.37977]
[1777269560868,59.57,77809.96,0.0,0.97626,2e-05,2.37335]
[1777269562881,59.57,77816.84,0.0,0.97641,2e-05,2.36068]
[1777269567917,59.56,77817.29,0.0,0.97642,2e-05,2.35969]
[1777269572951,59.56,77821.4,0.0,0.97655,2e-05,2.34838]
[1777269577989,59.56,77822.29,0.0,0.97657,2e-05,2.34669]
[1777269578994,59.56,77827.42,0.0,0.97668,2e-05,2.33737]
[1777269580002,59.56,77828.96,0.0,0.97671,2e-05,2.33459]
[1777269585038,59.56,77827.79,0.0,0.97669,2e-05,2.33676]
[1777269588057,59.56,77821.28,0.0,0.97655,2e-05,2.34861]
[1777269591646,59.56,77813.09,0.0,0.97637,2e-05,2.36348]
[1777269593095,59.56,77804.35,0.0,0.97617,2e-05,2.37946]
[1777269594100,59.56,77795.35,0.0,0.97597,2e-05,2.39596]
[1777269595113,59.56,77791.41,0.0,0.97588,2e-05,2.40315]
[1777269600146,59.56,77791.73,0.0,0.9759,2e-05,2.40209]
[1777269601724,59.56,77784.43,0.0,0.97574,2e-05,2.41543]
[1777269603171,59.56,77765.7,0.0,0.97531,2e-05,2.45028]
[1777269604173,59.56,77763.03,0.0,0.97525,2e-05,2.45512]
[1777269606240,59.55,77768.42,0.0,0.97538,2e-05,2.44462]
[1777269607207,59.55,77770.99,0.0,0.97544,2e-05,2.43964]
[1777269608213,59.55,77763.19,0.0,0.97526,2e-05,2.45411]
[1777269609221,59.55,77761.74,0.0,0.97523,2e-05,2.45665]
[1777269614259,59.54,77761.03,0.0,0.97523,2e-05,2.45704]
[1777269619294,59.54,77763.73,0.0,0.9753,2e-05,2.45107]
[1777269621865,59.54,77767.16,0.0,0.97538,2e-05,2.44414]
[1777269626342,59.53,77761.02,0.0,0.97525,2e-05,2.45501]
[1777269631935,59.52,77758.6,0.0,0.97525,2e-05,2.45471]
[1777269637418,59.52,77756.69,0.0,0.97521,2e-05,2.4574]
[1777269642453,59.51,77756.9,0.0,0.97523,2e-05,2.45592]
[1777269643461,59.51,77763.34,0.0,0.97538,2e-05,2.44366]
[1777269645473,59.51,77769.75,0.0,0.97553,2e-05,2.4315]
[1777269646481,59.51,77771.93,0.0,0.97558,2e-05,2.4273]
[1777269650510,59.51,77766.75,0.0,0.97547,2e-05,2.43644]
[1777269652522,59.5,77761.65,0.0,0.97536,2e-05,2.44552]
[1777269657557,59.5,77761.46,0.0,0.97536,2e-05,2.44507]
[1777269661587,59.49,77766.63,0.0,0.97549,2e-05,2.43476]
[1777269664608,59.49,77751.59,0.0,0.97515,2e-05,2.46253]
[1777269669648,59.48,77746.66,0.0,0.97505,2e-05,2.47085]
[1777269674680,59.48,77749.32,0.0,0.97512,2e-05,2.46479]
[1777269679715,59.47,77747.38,0.0,0.97509,2e-05,2.46743]
[1777269684751,59.46,77748.13,0.0,0.97512,2e-05,2.46498]
[1777269689786,59.46,77748.06,0.0,0.97513,2e-05,2.46408]
[1777269694824,59.45,77749.02,0.0,0.9752,2e-05,2.45749]
[1777269699856,59.44,77749.51,0.0,0.97522,2e-05,2.4556]
[1777269704894,59.44,77763.33,0.0,0.97555,2e-05,2.42871]
[1777269705912,59.44,77774.05,0.0,0.97579,2e-05,2.40859]
[1777269706906,59.44,77773.44,0.0,0.97578,2e-05,2.40961]
[1777269709928,59.43,77779.81,0.0,0.97593,2e-05,2.39746]
[1777269710934,59.43,77783.09,0.0,0.976,2e-05,2.3913]
[1777269714964,59.43,77784.18,0.0,0.97603,2e-05,2.38899]
[1777269715969,59.43,77793.65,0.0,0.97625,2e-05,2.37148]
[1777269716977,59.43,77795.0,0.0,0.97628,2e-05,2.36897]
[1777269722013,59.43,77795.57,0.0,0.97629,2e-05,2.36778]
[1777269727047,59.43,77794.79,0.0,0.97627,2e-05,2.36903]
[1777269732650,59.43,77797.85,0.0,0.97634,2e-05,2.36325]
[1777269734096,59.43,77789.49,0.0,0.97616,2e-05,2.37857]
[1777269735102,59.43,77788.02,0.0,0.97613,2e-05,2.38122]
[1777269740137,59.43,77788.0,0.0,0.97613,2e-05,2.38099]
[1777269745179,59.42,77791.04,0.0,0.9762,2e-05,2.37511]
[1777269748194,59.42,77798.91,0.0,0.97638,2e-05,2.36057]
[1777269753229,59.42,77795.24,0.0,0.97633,2e-05,2.36349]
[1777269757258,59.42,77790.07,0.0,0.97622,2e-05,2.37282]
[1777269762863,59.42,77782.71,0.0,0.97606,2e-05,2.38617]
[1777269768334,59.42,77784.99,0.0,0.97611,2e-05,2.3817]
[1777269773369,59.42,77787.83,0.0,0.97618,2e-05,2.37632]
[1777269774376,59.42,77782.22,0.0,0.97605,2e-05,2.38661]
[1777269779418,59.42,77780.54,0.0,0.97602,2e-05,2.38945]
[1777269784449,59.41,77775.75,0.0,0.97591,2e-05,2.39806]
[1777269787469,59.41,77769.75,0.0,0.97578,2e-05,2.40894]
[1777269793076,59.41,77764.85,0.0,0.97567,2e-05,2.41756]
[1777269794518,59.41,77760.71,0.0,0.97558,2e-05,2.42505]
[1777269799558,59.4,77759.2,0.0,0.97556,2e-05,2.42722]
[1777269804594,59.4,77757.07,0.0,0.97552,2e-05,2.43056]
[1777269808622,59.4,77767.03,0.0,0.97575,2e-05,2.41148]
[1777269809631,59.4,77772.54,0.0,0.97587,2e-05,2.40116]
[1777269814664,59.39,77777.4,0.0,0.97602,2e-05,2.38809]
[1777269819699,59.39,77776.79,0.0,0.97601,2e-05,2.38892]
[1777269821713,59.39,77772.4,0.0,0.97592,2e-05,2.3969]
[1777269826749,59.39,77772.81,0.0,0.97593,2e-05,2.39575]
[1777269831784,59.39,77777.4,0.0,0.97604,2e-05,2.38686]
[1777269836820,59.38,77778.26,0.0,0.97606,2e-05,2.38492]
[1777269839840,59.38,77788.97,0.0,0.9763,2e-05,2.36504]
[1777269844875,59.38,77782.7,0.0,0.97616,2e-05,2.37638]
[1777269845882,59.38,77772.36,0.0,0.97593,2e-05,2.39539]
[1777269850925,59.38,77768.58,0.0,0.97585,2e-05,2.4019]
[1777269852930,59.38,77761.31,0.0,0.97569,2e-05,2.41521]
[1777269854944,59.37,77756.75,0.0,0.97559,2e-05,2.42346]
[1777269859985,59.37,77752.06,0.0,0.97549,2e-05,2.43151]
[1777269863007,59.37,77757.57,0.0,0.97562,2e-05,2.42074]
[1777269868043,59.36,77752.86,0.0,0.97553,2e-05,2.42882]
[1777269873078,59.36,77754.01,0.0,0.9756,2e-05,2.42218]
[1777269878113,59.35,77753.1,0.0,0.97558,2e-05,2.42315]
[1777269883148,59.35,77753.11,0.0,0.97559,2e-05,2.4224]
[1777269888182,59.34,77753.57,0.0,0.97561,2e-05,2.42079]
[1777269893227,59.34,77752.84,0.0,0.97561,2e-05,2.4214]
[1777269898262,59.33,77752.31,0.0,0.9756,2e-05,2.42163]
[1777269902292,59.33,77745.73,0.0,0.97546,2e-05,2.43335]
[1777269903849,59.33,77746.12,0.0,0.97547,2e-05,2.43227]
[1777269909344,59.32,77744.95,0.0,0.97546,2e-05,2.4334]
[1777269914378,59.31,77745.39,0.0,0.97548,2e-05,2.4317]
[1777269919415,59.31,77747.17,0.0,0.97553,2e-05,2.42752]
[1777269924452,59.3,77748.15,0.0,0.97556,2e-05,2.42487]
[1777269929485,59.3,77748.13,0.0,0.97557,2e-05,2.42412]
[1777269934525,59.3,77748.47,0.0,0.97562,2e-05,2.41912]
[1777269935531,59.29,77710.79,0.0,0.97475,2e-05,2.49014]
[1777269936534,59.29,77689.89,0.0,0.97426,2e-05,2.52996]
[1777269937543,59.29,77695.98,0.0,0.97441,2e-05,2.51756]
[1777269938554,59.29,77705.7,0.0,0.97465,2e-05,2.49864]
[1777269939557,59.28,77712.65,0.0,0.97481,2e-05,2.48509]
[1777269940564,59.28,77718.15,0.0,0.97495,2e-05,2.47438]
[1777269945599,59.28,77713.26,0.0,0.97484,2e-05,2.48253]
[1777269950633,59.27,77709.31,0.0,0.97477,2e-05,2.48887]
[1777269955669,59.26,77703.89,0.0,0.97465,2e-05,2.49801]
[1777269956676,59.26,77696.11,0.0,0.97447,2e-05,2.51268]
[1777269961710,59.25,77694.05,0.0,0.97444,2e-05,2.51524]
[1777269964276,59.25,77675.82,0.0,0.97401,2e-05,2.54997]
[1777269964735,59.24,77675.82,0.0,0.97402,2e-05,2.54963]
[1777269966748,59.24,77680.84,0.0,0.97414,2e-05,2.53919]
[1777269969791,59.23,77675.13,0.0,0.97402,2e-05,2.54928]
[1777269970798,59.23,77682.88,0.0,0.97421,2e-05,2.53389]
[1777269973818,59.22,77678.21,0.0,0.97411,2e-05,2.54196]
[1777269977868,59.22,77706.65,0.0,0.9748,2e-05,2.48584]
[1777269978862,59.21,77719.28,0.0,0.9751,2e-05,2.46157]
[1777269979869,59.21,77734.3,0.0,0.97545,2e-05,2.43303]
[1777269981884,59.21,77755.86,0.0,0.97594,2e-05,2.39248]
[1777269983908,59.21,77743.63,0.0,0.97567,2e-05,2.41511]
[1777269985912,59.21,77705.06,0.0,0.97478,2e-05,2.48773]
[1777269988936,59.2,77699.74,0.0,0.97466,2e-05,2.49716]
[1777269990949,59.2,77691.55,0.0,0.97447,2e-05,2.51237]
[1777269995985,59.19,77703.34,0.0,0.97481,2e-05,2.48458]
[1777269996993,59.19,77710.53,0.0,0.97498,2e-05,2.47065]
[1777270002032,59.18,77700.54,0.0,0.97476,2e-05,2.48864]
[1777270007066,59.18,77699.57,0.0,0.97475,2e-05,2.48935]
[1777270012102,59.17,77698.73,0.0,0.97474,2e-05,2.48979]
[1777270017138,59.16,77700.72,0.0,0.9748,2e-05,2.48482]
[1777270018144,59.16,77706.65,0.0,0.97494,2e-05,2.47327]
[1777270019153,59.16,77708.15,0.0,0.97498,2e-05,2.47021]
[1777270024196,59.15,77698.75,0.0,0.97477,2e-05,2.4872]
[1777270025203,59.15,77691.38,0.0,0.9746,2e-05,2.50112]
[1777270026210,59.15,77689.5,0.0,0.97456,2e-05,2.5045]
[1777270030237,59.14,77682.3,0.0,0.9744,2e-05,2.51737]
[1777270035274,59.14,77680.74,0.0,0.97438,2e-05,2.51902]
[1777270038295,59.13,77692.69,0.0,0.97467,2e-05,2.49517]
[1777270039301,59.13,77702.03,0.0,0.9749,2e-05,2.47704]
[1777270040308,59.13,77710.33,0.0,0.97509,2e-05,2.46102]
[1777270041317,59.13,77712.59,0.0,0.97515,2e-05,2.45654]
[1777270042324,59.13,77722.31,0.0,0.97538,2e-05,2.43797]
[1777270043330,59.12,77727.21,0.0,0.97549,2e-05,2.42859]
[1777270045345,59.12,77730.82,0.0,0.97558,2e-05,2.42155]
[1777270049375,59.12,77724.15,0.0,0.97543,2e-05,2.43366]
[1777270051388,59.12,77722.26,0.0,0.97542,2e-05,2.4332]
[1777270056425,59.11,77723.71,0.0,0.97546,2e-05,2.42986]
[1777270061457,59.11,77719.61,0.0,0.97538,2e-05,2.43699]
[1777270064985,59.11,77729.08,0.0,0.9756,2e-05,2.41868]
[1777270070521,59.1,77732.85,0.0,0.97569,2e-05,2.41116]
[1777270072536,59.1,77726.31,0.0,0.97555,2e-05,2.42328]
[1777270077571,59.1,77730.89,0.0,0.97566,2e-05,2.41424]
[1777270081599,59.1,77725.68,0.0,0.97554,2e-05,2.42373]
[1777270083613,59.1,77722.07,0.0,0.97546,2e-05,2.43026]
[1777270086633,59.1,77715.92,0.0,0.97532,2e-05,2.44156]
[1777270091669,59.09,77720.83,0.0,0.97544,2e-05,2.43174]
[1777270095196,59.09,77730.85,0.0,0.97567,2e-05,2.41262]
[1777270099725,59.09,77738.85,0.0,0.97586,2e-05,2.39737]
[1777270103753,59.09,77762.0,0.0,0.97638,2e-05,2.35483]
[1777270106774,59.1,77767.42,0.0,0.97649,2e-05,2.34596]
[1777270109795,59.1,77776.05,0.0,0.97667,2e-05,2.33036]
[1777270110802,59.1,77781.34,0.0,0.97679,2e-05,2.32081]
[1777270112816,59.11,77791.73,0.0,0.97704,2e-05,2.29961]
[1777270113824,59.11,77784.0,0.0,0.97687,2e-05,2.31372]
[1777270115336,59.11,77775.82,0.0,0.97669,2e-05,2.3287]
[1777270116843,59.11,77774.49,0.0,0.97665,2e-05,2.33127]
[1777270118859,59.11,77767.86,0.0,0.97651,2e-05,2.34351]
[1777270119868,59.11,77758.86,0.0,0.97631,2e-05,2.36008]
[1777270123892,59.11,77767.33,0.0,0.97649,2e-05,2.34461]
[1777270128927,59.11,77770.49,0.0,0.97656,2e-05,2.33905]
[1777270133964,59.11,77774.6,0.0,0.97665,2e-05,2.33176]
[1777270135479,59.12,77780.01,0.0,0.97677,2e-05,2.32195]
[1777270135978,59.12,77780.01,0.0,0.97677,2e-05,2.32201]
[1777270137991,59.12,77785.37,0.0,0.97688,2e-05,2.31243]
[1777270143028,59.12,77776.11,0.0,0.97667,2e-05,2.32969]
[1777270145043,59.12,77770.26,0.0,0.97654,2e-05,2.34049]
[1777270147057,59.12,77765.92,0.0,0.97645,2e-05,2.34851]
[1777270152092,59.12,77767.46,0.0,0.97648,2e-05,2.34581]
[1777270156121,59.12,77761.85,0.0,0.97635,2e-05,2.35617]
[1777270161154,59.12,77763.9,0.0,0.9764,2e-05,2.35239]
[1777270164174,59.12,77772.33,0.0,0.97659,2e-05,2.33694]
[1777270169211,59.12,77772.26,0.0,0.97658,2e-05,2.33718]
[1777270174245,59.12,77772.24,0.0,0.97662,2e-05,2.33364]
[1777270179282,59.12,77780.32,0.0,0.97679,2e-05,2.31904]
[1777270180289,59.12,77783.21,0.0,0.97686,2e-05,2.31384]
[1777270182303,59.12,77790.58,0.0,0.97702,2e-05,2.30062]
[1777270187338,59.13,77789.35,0.0,0.97698,2e-05,2.30329]
[1777270192371,59.13,77787.18,0.0,0.97693,2e-05,2.30767]
[1777270194388,59.14,77775.54,0.0,0.97666,2e-05,2.32982]
[1777270195394,59.14,77773.47,0.0,0.97662,2e-05,2.33366]
[1777270200429,59.14,77772.82,0.0,0.9766,2e-05,2.33506]
[1777270205463,59.14,77772.67,0.0,0.97659,2e-05,2.33553]
[1777270210498,59.14,77772.93,0.0,0.9766,2e-05,2.33526]
[1777270215534,59.14,77773.24,0.0,0.9766,2e-05,2.3349]
[1777270220569,59.14,77773.16,0.0,0.9766,2e-05,2.33526]
[1777270221579,59.15,77761.93,0.0,0.97634,2e-05,2.35628]
[1777270222583,59.15,77752.84,0.0,0.97614,2e-05,2.37311]
[1777270223590,59.15,77748.83,0.0,0.97605,2e-05,2.38052]
[1777270228625,59.15,77747.61,0.0,0.97602,2e-05,2.38264]
[1777270233669,59.15,77745.67,0.0,0.97602,2e-05,2.38237]
[1777270234667,59.15,77756.94,0.0,0.97627,2e-05,2.36149]
[1777270236184,59.15,77765.5,0.0,0.97646,2e-05,2.34578]
[1777270241717,59.15,77765.1,0.0,0.97645,2e-05,2.34668]
[1777270246754,59.15,77764.27,0.0,0.97643,2e-05,2.34836]
[1777270251789,59.15,77763.38,0.0,0.97641,2e-05,2.35015]
[1777270256824,59.15,77761.8,0.0,0.97637,2e-05,2.35322]
[1777270261858,59.15,77765.85,0.0,0.97646,2e-05,2.34594]
[1777270266894,59.15,77767.99,0.0,0.9765,2e-05,2.34219]
[1777270272936,59.15,77767.98,0.0,0.9765,2e-05,2.34253]
[1777270276965,59.15,77763.88,0.0,0.97641,2e-05,2.35019]
[1777270282000,59.16,77768.04,0.0,0.9765,2e-05,2.34269]
[1777270287034,59.16,77772.83,0.0,0.9766,2e-05,2.33407]
[1777270291062,59.16,77765.42,0.0,0.97647,2e-05,2.34403]
[1777270292070,59.16,77757.95,0.0,0.97631,2e-05,2.35775]
[1777270296609,59.16,77750.06,0.0,0.97613,2e-05,2.37206]
[1777270300125,59.15,77761.11,0.0,0.97638,2e-05,2.35133]
[1777270305162,59.15,77762.55,0.0,0.97642,2e-05,2.34868]
[1777270306679,59.15,77753.08,0.0,0.9762,2e-05,2.36611]
[1777270311202,59.15,77749.24,0.0,0.97613,2e-05,2.37247]
[1777270316237,59.15,77745.6,0.0,0.97605,2e-05,2.379]
[1777270321274,59.15,77744.29,0.0,0.97602,2e-05,2.38121]
[1777270326307,59.14,77736.37,0.0,0.97584,2e-05,2.39569]
[1777270331344,59.14,77737.02,0.0,0.97586,2e-05,2.39419]
[1777270336378,59.14,77738.37,0.0,0.9759,2e-05,2.3914]
[1777270341413,59.14,77738.76,0.0,0.97591,2e-05,2.39042]
[1777270344436,59.14,77742.88,0.0,0.976,2e-05,2.38266]
[1777270349471,59.14,77745.06,0.0,0.97605,2e-05,2.37846]
[1777270350478,59.14,77757.7,0.0,0.97634,2e-05,2.35507]
[1777270351485,59.14,77764.29,0.0,0.97652,2e-05,2.33929]
[1777270352492,59.14,77752.11,0.0,0.97625,2e-05,2.36173]
[1777270353499,59.14,77748.76,0.0,0.97617,2e-05,2.36792]
[1777270358533,59.14,77748.55,0.0,0.97617,2e-05,2.36817]
[1777270363569,59.14,77748.1,0.0,0.97616,2e-05,2.36896]
[1777270368605,59.14,77743.14,0.0,0.97605,2e-05,2.3781]
[1777270373640,59.13,77745.63,0.0,0.97611,2e-05,2.37323]
[1777270378674,59.13,77747.66,0.0,0.97615,2e-05,2.36939]
[1777270383711,59.13,77750.78,0.0,0.97622,2e-05,2.36357]
[1777270388745,59.13,77746.9,0.0,0.97614,2e-05,2.37067]
[1777270395794,59.13,77748.13,0.0,0.97617,2e-05,2.36824]
[1777270400829,59.13,77749.66,0.0,0.9762,2e-05,2.36531]
[1777270401838,59.13,77742.37,0.0,0.97604,2e-05,2.37879]
[1777270402844,59.13,77735.52,0.0,0.97589,2e-05,2.3911]
[1777270403851,59.12,77736.09,0.0,0.97591,2e-05,2.38918]
[1777270407382,59.05,77728.88,0.0,0.97588,2e-05,2.39154]
[1777270412913,58.93,77728.8,0.0,0.97614,2e-05,2.36895]
[1777270413920,58.87,77734.25,0.0,0.97637,2e-05,2.35015]
[1777270417452,58.86,77744.82,0.0,0.97663,2e-05,2.32841]
[1777270417948,58.85,77744.82,0.0,0.97664,2e-05,2.32768]
[1777270422985,58.83,77750.23,0.0,0.9768,2e-05,2.3142]
[1777270427522,58.81,77742.66,0.0,0.97667,2e-05,2.3252]
[1777270433056,58.78,77741.83,0.0,0.9767,2e-05,2.32236]
[1777270438091,58.76,77741.9,0.0,0.97675,2e-05,2.31865]
[1777270444135,58.73,77747.27,0.0,0.97692,2e-05,2.30465]
[1777270447672,58.68,77753.58,0.0,0.97715,2e-05,2.28511]
[1777270453203,58.44,77755.62,0.0,0.97763,2e-05,2.24473]
[1777270456219,58.36,77748.82,0.0,0.97762,2e-05,2.24499]
[1777270461253,58.34,77748.43,0.0,0.97765,2e-05,2.24283]
[1777270466289,58.32,77749.49,0.0,0.97771,2e-05,2.23811]
[1777270472333,58.3,77752.09,0.0,0.97783,2e-05,2.22653]
[1777270477905,58.28,77752.84,0.0,0.97788,2e-05,2.22247]
[1777270483412,58.26,77755.78,0.0,0.97798,2e-05,2.21402]
[1777270488445,58.25,77753.26,0.0,0.97796,2e-05,2.21588]
[1777270493478,58.23,77752.34,0.0,0.97797,2e-05,2.21489]
[1777270498515,58.21,77750.72,0.0,0.97797,2e-05,2.21515]
[1777270503554,58.19,77737.61,0.0,0.97772,2e-05,2.23603]
[1777270508585,58.17,77737.14,0.0,0.97774,2e-05,2.23405]
[1777270511607,58.16,77730.59,0.0,0.97762,2e-05,2.24416]
[1777270516642,58.11,77727.16,0.0,0.97764,2e-05,2.24238]
[1777270520669,58.1,77722.55,0.0,0.97756,2e-05,2.24894]
[1777270525705,58.06,77720.03,0.0,0.97758,2e-05,2.24718]
[1777270529732,58.05,77713.87,0.0,0.97747,2e-05,2.25654]
[1777270531747,58.04,77708.93,0.0,0.9774,2e-05,2.26098]
[1777270536783,58.03,77707.45,0.0,0.9774,2e-05,2.26135]
[1777270539805,58.02,77715.59,0.0,0.97759,2e-05,2.24517]
[1777270540810,58.01,77716.91,0.0,0.97763,2e-05,2.24235]
[1777270545845,58.0,77713.93,0.0,0.97759,2e-05,2.24566]
[1777270555916,57.97,77713.26,0.0,0.97762,2e-05,2.24278]
[1777270560954,57.96,77716.59,0.0,0.97772,2e-05,2.23477]
[1777270565988,57.95,77715.21,0.0,0.97771,2e-05,2.23541]
[1777270571024,57.93,77713.85,0.0,0.97771,2e-05,2.23547]
[1777270576059,57.92,77713.15,0.0,0.97772,2e-05,2.23423]
[1777270581093,57.9,77713.49,0.0,0.97776,2e-05,2.23116]
[1777270586128,57.85,77717.27,0.0,0.97792,2e-05,2.21728]
[1777270590158,57.82,77723.84,0.0,0.97813,2e-05,2.19959]
[1777270592171,57.81,77731.59,0.0,0.97834,2e-05,2.18134]
[1777270595194,57.8,77738.63,0.0,0.97851,2e-05,2.16765]
[1777270600227,57.79,77733.08,0.0,0.97841,2e-05,2.17558]
[1777270602242,57.78,77726.76,0.0,0.97829,2e-05,2.18602]
[1777270607277,57.77,77729.35,0.0,0.97837,2e-05,2.17935]
[1777270608818,57.77,77737.44,0.0,0.97854,2e-05,2.16457]
[1777270614327,57.75,77733.5,0.0,0.97849,2e-05,2.16924]
[1777270619363,57.74,77735.65,0.0,0.97855,2e-05,2.16346]
[1777270624397,57.73,77742.09,0.0,0.97871,2e-05,2.15016]
[1777270629433,57.71,77741.9,0.0,0.97873,2e-05,2.14864]
[1777270634467,57.71,77742.12,0.0,0.97874,2e-05,2.14822]
[1777270637494,57.72,77751.44,0.0,0.97892,2e-05,2.13255]
[1777270640525,57.72,77761.54,0.0,0.97912,2e-05,2.11542]
[1777270642530,57.72,77754.94,0.0,0.97898,2e-05,2.1272]
[1777270647566,57.71,77754.24,0.0,0.97899,2e-05,2.12677]
[1777270652600,57.7,77755.17,0.0,0.97906,2e-05,2.12007]
[1777270657638,57.69,77753.45,0.0,0.97904,2e-05,2.12151]
[1777270662670,57.68,77752.82,0.0,0.97905,2e-05,2.12106]
[1777270667706,57.67,77753.53,0.0,0.97908,2e-05,2.1183]
[1777270669719,57.67,77759.5,0.0,0.97921,2e-05,2.1073]
[1777270674754,57.66,77757.45,0.0,0.97918,2e-05,2.1095]
[1777270679791,57.65,77764.09,0.0,0.97934,2e-05,2.09662]
[1777270682811,57.65,77767.9,0.0,0.97942,2e-05,2.08931]
[1777270687845,57.62,77771.76,0.0,0.97954,2e-05,2.07948]
[1777270691874,57.62,77778.7,0.0,0.97969,2e-05,2.06673]
[1777270696910,57.56,77778.74,0.0,0.97979,2e-05,2.05777]
[1777270699929,57.52,77784.31,0.0,0.97996,2e-05,2.04332]
[1777270702950,57.5,77790.24,0.0,0.98013,2e-05,2.02913]
[1777270705973,57.47,77783.8,0.0,0.98004,2e-05,2.03653]
[1777270707985,57.45,77782.84,0.0,0.98005,2e-05,2.03548]
[1777270713020,57.43,77787.66,0.0,0.98021,2e-05,2.02087]
[1777270715036,57.43,77787.18,0.0,0.98022,2e-05,2.02056]
[1777270720069,57.42,77786.35,0.0,0.98021,2e-05,2.02145]
[1777270725105,57.42,77788.58,0.0,0.98026,2e-05,2.01718]
[1777270730140,57.41,77789.38,0.0,0.98029,2e-05,2.01389]
[1777270737189,57.4,77792.36,0.0,0.98036,2e-05,2.00833]
[1777270742224,57.4,77795.06,0.0,0.98042,2e-05,2.00344]
[1777270745247,57.4,77789.08,0.0,0.9803,2e-05,2.01321]
[1777270747261,57.4,77781.46,0.0,0.98015,2e-05,2.02592]
[1777270752294,57.39,77782.44,0.0,0.98018,2e-05,2.02366]
[1777270757330,57.38,77790.92,0.0,0.98036,2e-05,2.00811]
[1777270762368,57.37,77796.83,0.0,0.9805,2e-05,1.99618]
[1777270763375,57.37,77810.59,0.0,0.98077,2e-05,1.97283]
[1777270768410,57.36,77814.55,0.0,0.98087,2e-05,1.96459]
[1777270773445,57.33,77816.2,0.0,0.98098,2e-05,1.95412]
[1777270780033,57.26,77813.6,0.0,0.98105,2e-05,1.94825]
[1777270783516,57.25,77817.85,0.0,0.98114,2e-05,1.94009]
[1777270785530,57.24,77825.92,0.0,0.9813,2e-05,1.92631]
[1777270786537,57.24,77832.97,0.0,0.98144,2e-05,1.91455]
[1777270787544,57.24,77840.14,0.0,0.98157,2e-05,1.90268]
[1777270790102,57.24,77845.71,0.0,0.98168,2e-05,1.89325]
[1777270791572,57.24,77848.99,0.0,0.98175,2e-05,1.88757]
[1777270796606,57.19,77848.7,0.0,0.98181,2e-05,1.88215]
[1777270802193,57.17,77830.48,0.0,0.9815,2e-05,1.90873]
[1777270803661,57.14,77824.07,0.0,0.98143,2e-05,1.91459]
[1777270804664,57.12,77813.28,0.0,0.98126,2e-05,1.92966]
[1777270806678,57.09,77807.26,0.0,0.98121,2e-05,1.93423]
[1777270809702,57.04,77813.16,0.0,0.9814,2e-05,1.91732]
[1777270812267,57.01,77819.43,0.0,0.98157,2e-05,1.90283]
[1777270817755,57.0,77821.68,0.0,0.98162,2e-05,1.89802]
[1777270822789,56.99,77824.88,0.0,0.98169,2e-05,1.89193]
[1777270827888,56.99,77829.72,0.0,0.98179,2e-05,1.88323]
[1777270832917,56.98,77831.7,0.0,0.98187,2e-05,1.87596]
[1777270836946,56.98,77822.11,0.0,0.9817,2e-05,1.89081]
[1777270842987,56.97,77820.54,0.0,0.98168,2e-05,1.89226]
[1777270848022,56.96,77825.0,0.0,0.98177,2e-05,1.88414]
[1777270852062,56.96,77831.23,0.0,0.9819,2e-05,1.87343]
[1777270857085,56.95,77836.42,0.0,0.982,2e-05,1.86434]
[1777270860107,56.95,77840.29,0.0,0.98208,2e-05,1.85773]
[1777270865142,56.95,77836.53,0.0,0.98202,2e-05,1.86309]
[1777270870177,56.94,77836.63,0.0,0.98203,2e-05,1.86221]
[1777270875212,56.94,77832.96,0.0,0.98197,2e-05,1.86737]
[1777270880246,56.93,77833.86,0.0,0.98199,2e-05,1.86518]
[1777270885282,56.92,77835.46,0.0,0.98203,2e-05,1.86189]
[1777270890316,56.92,77833.58,0.0,0.982,2e-05,1.8642]
[1777270893338,56.9,77839.32,0.0,0.98217,2e-05,1.84911]
[1777270899381,56.9,77841.59,0.0,0.98222,2e-05,1.84469]
[1777270904415,56.89,77843.39,0.0,0.98226,2e-05,1.84127]
[1777270909453,56.89,77844.55,0.0,0.98229,2e-05,1.83888]
[1777270911465,56.89,77851.12,0.0,0.98241,2e-05,1.82826]
[1777270916499,56.88,77851.14,0.0,0.98241,2e-05,1.82779]
[1777270921534,56.88,77852.54,0.0,0.98244,2e-05,1.82514]
[1777270925561,56.88,77861.38,0.0,0.98261,2e-05,1.81089]
[1777270930596,56.88,77856.65,0.0,0.98252,2e-05,1.81802]
[1777270935631,56.87,77853.9,0.0,0.98248,2e-05,1.82199]
[1777270940667,56.87,77855.83,0.0,0.98252,2e-05,1.81862]
[1777270945701,56.87,77855.55,0.0,0.98252,2e-05,1.81875]
[1777270950736,56.87,77854.19,0.0,0.98249,2e-05,1.82059]
[1777270955771,56.86,77853.51,0.0,0.98251,2e-05,1.81817]
[1777270960809,56.86,77854.22,0.0,0.98253,2e-05,1.81677]
[1777270965844,56.86,77848.63,0.0,0.98243,2e-05,1.8253]
[1777270970887,56.86,77845.76,0.0,0.98238,2e-05,1.8295]
[1777270975914,56.85,77843.91,0.0,0.98236,2e-05,1.83206]
[1777270981957,56.85,77842.15,0.0,0.98233,2e-05,1.83434]
[1777270986991,56.85,77841.22,0.0,0.98232,2e-05,1.83538]
[1777270993033,56.84,77843.9,0.0,0.98237,2e-05,1.8306]
[1777270998068,56.84,77844.55,0.0,0.98239,2e-05,1.82914]
[1777271003103,56.84,77849.04,0.0,0.98247,2e-05,1.82165]
[1777271008138,56.84,77849.54,0.0,0.98249,2e-05,1.82054]
[1777271011163,56.83,77853.88,0.0,0.9826,2e-05,1.81035]
[1777271016196,56.83,77847.04,0.0,0.98248,2e-05,1.82089]
[1777271021230,56.83,77845.91,0.0,0.98246,2e-05,1.82236]
[1777271026265,56.83,77847.0,0.0,0.98248,2e-05,1.82033]
[1777271031303,56.83,77848.29,0.0,0.98251,2e-05,1.81799]
[1777271036335,56.82,77850.56,0.0,0.98255,2e-05,1.81414]
[1777271039357,56.82,77856.04,0.0,0.98265,2e-05,1.80538]
[1777271044391,56.82,77857.22,0.0,0.98268,2e-05,1.80337]
[1777271049426,56.82,77857.11,0.0,0.98268,2e-05,1.80339]
[1777271054462,56.82,77855.66,0.0,0.98265,2e-05,1.80553]
[1777271057482,56.82,77862.21,0.0,0.98277,2e-05,1.79519]
[1777271062517,56.82,77868.1,0.0,0.98288,2e-05,1.78556]
[1777271067553,56.82,77870.96,0.0,0.98293,2e-05,1.78099]
[1777271072587,56.82,77876.21,0.0,0.98305,2e-05,1.76967]
[1777271077622,56.82,77878.63,0.0,0.98309,2e-05,1.76593]
[1777271082658,56.82,77880.57,0.0,0.98313,2e-05,1.76293]
[1777271087693,56.82,77878.62,0.0,0.98309,2e-05,1.76592]
[1777271092729,56.81,77879.68,0.0,0.98312,2e-05,1.76411]
[1777271095242,56.81,77857.65,0.0,0.98273,2e-05,1.79835]
[1777271095749,56.81,77857.65,0.0,0.98273,2e-05,1.79828]
[1777271097762,56.81,77849.23,0.0,0.98258,2e-05,1.81134]
[1777271102798,56.81,77845.14,0.0,0.98251,2e-05,1.81735]
[1777271105315,56.81,77830.22,0.0,0.98224,2e-05,1.84082]
[1777271106825,56.81,77826.81,0.0,0.98218,2e-05,1.84601]
[1777271108839,56.8,77821.47,0.0,0.98208,2e-05,1.85429]
[1777271109847,56.8,77815.6,0.0,0.98198,2e-05,1.86358]
[1777271110854,56.8,77821.15,0.0,0.98208,2e-05,1.85451]
[1777271112867,56.8,77824.51,0.0,0.98215,2e-05,1.84888]
[1777271115385,56.8,77819.1,0.0,0.98205,2e-05,1.8573]
[1777271116895,56.8,77821.11,0.0,0.98209,2e-05,1.85382]
[1777271120923,56.79,77815.55,0.0,0.98199,2e-05,1.86225]
[1777271126965,56.79,77815.3,0.0,0.982,2e-05,1.86188]
[1777271129987,56.78,77808.46,0.0,0.98187,2e-05,1.8725]
[1777271135525,56.77,77807.48,0.0,0.98191,2e-05,1.8688]
[1777271141063,56.76,77805.63,0.0,0.9819,2e-05,1.86968]
[1777271144087,56.74,77793.25,0.0,0.98169,2e-05,1.88774]
[1777271148114,56.7,77798.63,0.0,0.98186,2e-05,1.87261]
[1777271153150,56.68,77807.51,0.0,0.98205,2e-05,1.85616]
[1777271158187,56.66,77814.16,0.0,0.98221,2e-05,1.84264]
[1777271162217,56.66,77819.87,0.0,0.98232,2e-05,1.83309]
[1777271163222,56.66,77814.13,0.0,0.98221,2e-05,1.84215]
[1777271168256,56.63,77814.65,0.0,0.98227,2e-05,1.83714]
[1777271174298,56.6,77817.74,0.0,0.98237,2e-05,1.82872]
[1777271179334,56.6,77821.37,0.0,0.98245,2e-05,1.82179]
[1777271184369,56.59,77825.53,0.0,0.98253,2e-05,1.81406]
[1777271189404,56.58,77829.53,0.0,0.98262,2e-05,1.80667]
[1777271194439,56.57,77830.77,0.0,0.98268,2e-05,1.80052]
[1777271201596,56.56,77834.6,0.0,0.98276,2e-05,1.79316]
[1777271206633,56.56,77837.05,0.0,0.98282,2e-05,1.78841]
[1777271211680,56.55,77838.85,0.0,0.98286,2e-05,1.78475]
[1777271216713,56.54,77839.48,0.0,0.98288,2e-05,1.78294]
[1777271221753,56.54,77838.49,0.0,0.98287,2e-05,1.7835]
[1777271226785,56.53,77837.3,0.0,0.98286,2e-05,1.78454]
[1777271231821,56.53,77837.25,0.0,0.98287,2e-05,1.78379]
[1777271236855,56.52,77837.73,0.0,0.98289,2e-05,1.78222]
[1777271241890,56.51,77834.49,0.0,0.98284,2e-05,1.78648]
[1777271246925,56.51,77831.89,0.0,0.9828,2e-05,1.78975]
[1777271251961,56.5,77829.5,0.0,0.9828,2e-05,1.78955]
[1777271256995,56.5,77826.43,0.0,0.98275,2e-05,1.79363]
[1777271260395,56.49,77819.07,0.0,0.98262,2e-05,1.80481]
[1777271261023,56.49,77819.07,0.0,0.98262,2e-05,1.80465]
[1777271262031,56.49,77810.88,0.0,0.98248,2e-05,1.81745]
[1777271264044,56.49,77805.34,0.0,0.98238,2e-05,1.82588]
[1777271269080,56.48,77802.68,0.0,0.98234,2e-05,1.82909]
[1777271274114,56.47,77803.97,0.0,0.98238,2e-05,1.82603]
[1777271279149,56.47,77800.56,0.0,0.98233,2e-05,1.83049]
[1777271284184,56.46,77799.28,0.0,0.98232,2e-05,1.83153]
[1777271289219,56.45,77799.68,0.0,0.98233,2e-05,1.82991]
[1777271296270,56.44,77801.09,0.0,0.98237,2e-05,1.82633]
[1777271301305,56.44,77803.7,0.0,0.98243,2e-05,1.82128]
[1777271306339,56.43,77802.78,0.0,0.98243,2e-05,1.82188]
[1777271311378,56.43,77802.9,0.0,0.98247,2e-05,1.81763]
[1777271312386,56.42,77789.31,0.0,0.98222,2e-05,1.83918]
[1777271314398,56.42,77780.01,0.0,0.98205,2e-05,1.85374]
[1777271319434,56.41,77782.18,0.0,0.98211,2e-05,1.84911]
[1777271325476,56.4,77782.65,0.0,0.98213,2e-05,1.84705]
[1777271330510,56.4,77776.17,0.0,0.98202,2e-05,1.85645]
[1777271336553,56.39,77774.76,0.0,0.98201,2e-05,1.85731]
[1777271341588,56.38,77778.48,0.0,0.98209,2e-05,1.85011]
[1777271346624,56.37,77774.79,0.0,0.98204,2e-05,1.85494]
[1777271348637,56.37,77768.14,0.0,0.98192,2e-05,1.86524]
[1777271351658,56.36,77764.25,0.0,0.98185,2e-05,1.87078]
[1777271356692,56.35,77768.46,0.0,0.98195,2e-05,1.86253]
[1777271361727,56.34,77768.41,0.0,0.98196,2e-05,1.86129]
[1777271366762,56.33,77767.58,0.0,0.98196,2e-05,1.86133]
[1777271371798,56.32,77767.66,0.0,0.98201,2e-05,1.85669]
[1777271375826,56.32,77762.37,0.0,0.98192,2e-05,1.86428]
[1777271380860,56.31,77762.5,0.0,0.98194,2e-05,1.86276]
[1777271386902,56.3,77762.52,0.0,0.98196,2e-05,1.86115]
[1777271391938,56.29,77765.66,0.0,0.98203,2e-05,1.85448]
[1777271393951,56.28,77750.19,0.0,0.98175,2e-05,1.87916]
[1777271398987,56.27,77745.94,0.0,0.98168,2e-05,1.88461]
[1777271403018,56.26,77738.15,0.0,0.98155,2e-05,1.8962]
[1777271404025,56.26,77730.78,0.0,0.98141,2e-05,1.90806]
[1777271406063,56.25,77723.34,0.0,0.98128,2e-05,1.91973]
[1777271408060,56.25,77714.98,0.0,0.98112,2e-05,1.93298]
[1777271413095,56.24,77712.45,0.0,0.98109,2e-05,1.93533]
[1777271417124,56.23,77701.9,0.0,0.9809,2e-05,1.95157]
[1777271422158,56.21,77698.51,0.0,0.98086,2e-05,1.95526]
[1777271425187,56.2,77690.74,0.0,0.98072,2e-05,1.96721]
[1777271430221,56.19,77684.23,0.0,0.98062,2e-05,1.9761]
[1777271435255,56.17,77683.52,0.0,0.98066,2e-05,1.97175]
[1777271440291,56.16,77684.12,0.0,0.9807,2e-05,1.96855]
[1777271445326,56.14,77677.88,0.0,0.9806,2e-05,1.97703]
[1777271446785,56.14,77672.18,0.0,0.98049,2e-05,1.98634]
[1777271448346,56.14,77668.27,0.0,0.98042,2e-05,1.9921]
[1777271449358,56.13,77659.48,0.0,0.98025,2e-05,2.00676]
[1777271454391,56.11,77659.42,0.0,0.98028,2e-05,2.00427]
[1777271458419,56.07,77651.13,0.0,0.98019,2e-05,2.0118]
[1777271460432,56.0,77645.55,0.0,0.98019,2e-05,2.01096]
[1777271465468,55.95,77647.75,0.0,0.98032,2e-05,2.00003]
[1777271466933,55.95,77634.66,0.0,0.98006,2e-05,2.0223]
[1777271467503,55.94,77634.66,0.0,0.98007,2e-05,2.02177]
[1777271468496,55.94,77628.98,0.0,0.97995,2e-05,2.03116]
[1777271473530,55.93,77623.38,0.0,0.97985,2e-05,2.03987]
[1777271476552,55.93,77614.11,0.0,0.97967,2e-05,2.0555]
[1777271478568,55.92,77608.21,0.0,0.97955,2e-05,2.06543]
[1777271480601,55.9,77596.87,0.0,0.97935,2e-05,2.08231]
[1777271485617,55.8,77591.54,0.0,0.97941,2e-05,2.07681]
[1777271490653,55.78,77591.39,0.0,0.97946,2e-05,2.07287]
[1777271495718,55.75,77576.37,0.0,0.97921,2e-05,2.09247]
[1777271496708,55.71,77561.62,0.0,0.97898,2e-05,2.11212]
[1777271497719,55.7,77547.02,0.0,0.97866,2e-05,2.13845]
[1777271498740,55.68,77536.02,0.0,0.97846,2e-05,2.1553]
[1777271499738,55.66,77527.7,0.0,0.97832,2e-05,2.1671]
[1777271502758,55.65,77523.16,0.0,0.97824,2e-05,2.17348]
[1777271503767,55.65,77510.2,0.0,0.97795,2e-05,2.19804]
[1777271504774,55.65,77503.52,0.0,0.97779,2e-05,2.21094]
[1777271505779,55.65,77494.16,0.0,0.97757,2e-05,2.22894]
[1777271508800,55.66,77502.28,0.0,0.97775,2e-05,2.21462]
[1777271509808,55.66,77488.92,0.0,0.97744,2e-05,2.24022]
[1777271511822,55.66,77494.7,0.0,0.97756,2e-05,2.22988]
[1777271512829,55.67,77498.53,0.0,0.97765,2e-05,2.22296]
[1777271513844,55.67,77508.81,0.0,0.97787,2e-05,2.20395]
[1777271514845,55.67,77507.73,0.0,0.97785,2e-05,2.20636]
[1777271518875,55.68,77500.17,0.0,0.97765,2e-05,2.22219]
[1777271519879,55.68,77506.73,0.0,0.9778,2e-05,2.21018]
[1777271520887,55.69,77513.13,0.0,0.97794,2e-05,2.19856]
[1777271521910,55.69,77512.55,0.0,0.97792,2e-05,2.20006]
[1777271522901,55.69,77489.38,0.0,0.97739,2e-05,2.24423]
[1777271523908,55.69,77486.09,0.0,0.97731,2e-05,2.25082]
[1777271526931,55.7,77479.89,0.0,0.97715,2e-05,2.26361]
[1777271530968,55.71,77485.45,0.0,0.97727,2e-05,2.2542]
[1777271531966,55.71,77491.27,0.0,0.9774,2e-05,2.24344]
[1777271532975,55.71,77519.08,0.0,0.97803,2e-05,2.19138]
[1777271533981,55.71,77524.21,0.0,0.97814,2e-05,2.18223]
[1777271537004,55.72,77508.16,0.0,0.97776,2e-05,2.21354]
[1777271538011,55.72,77518.19,0.0,0.97798,2e-05,2.1951]
[1777271539017,55.73,77525.13,0.0,0.97813,2e-05,2.18256]
[1777271540025,55.73,77527.04,0.0,0.97817,2e-05,2.17943]
[1777271543046,55.74,77545.92,0.0,0.97858,2e-05,2.14581]
[1777271544069,55.74,77541.44,0.0,0.97847,2e-05,2.15453]
[1777271546074,55.75,77538.72,0.0,0.9784,2e-05,2.16047]
[1777271551109,55.76,77548.13,0.0,0.97862,2e-05,2.14186]
[1777271552116,55.76,77548.66,0.0,0.97862,2e-05,2.14137]
[1777271557151,55.78,77547.5,0.0,0.97857,2e-05,2.14593]
[1777271562194,55.8,77547.06,0.0,0.97853,2e-05,2.14915]
[1777271567230,55.81,77547.28,0.0,0.97851,2e-05,2.15117]
[1777271572290,55.83,77547.39,0.0,0.97848,2e-05,2.15335]
[1777271577316,55.84,77554.26,0.0,0.9786,2e-05,2.14313]
[1777271578322,55.84,77554.73,0.0,0.97861,2e-05,2.14277]
[1777271581344,55.85,77570.19,0.0,0.97893,2e-05,2.11607]
[1777271583779,55.86,77574.74,0.0,0.97901,2e-05,2.10943]
[1777271586380,55.87,77580.7,0.0,0.97912,2e-05,2.09978]
[1777271588393,55.88,77583.89,0.0,0.97918,2e-05,2.09516]
[1777271590406,55.89,77574.17,0.0,0.97895,2e-05,2.11387]
[1777271593849,55.9,77585.71,0.0,0.97918,2e-05,2.0953]
[1777271595444,55.9,77591.18,0.0,0.97929,2e-05,2.08529]
[1777271596450,55.9,77596.78,0.0,0.97942,2e-05,2.07496]
[1777271598466,55.9,77601.36,0.0,0.97952,2e-05,2.06652]
[1777271600478,55.9,77609.59,0.0,0.97969,2e-05,2.05167]
[1777271602494,55.89,77615.09,0.0,0.97981,2e-05,2.04175]
[1777271607527,55.89,77608.44,0.0,0.97968,2e-05,2.053]
[1777271611555,55.89,77597.02,0.0,0.97948,2e-05,2.06926]
[1777271613990,55.89,77590.07,0.0,0.97933,2e-05,2.08161]
[1777271619612,55.88,77589.91,0.0,0.97933,2e-05,2.08165]
[1777271624648,55.88,77592.34,0.0,0.97938,2e-05,2.0771]
[1777271625656,55.88,77597.91,0.0,0.9795,2e-05,2.06714]
[1777271627669,55.88,77605.67,0.0,0.97967,2e-05,2.05333]
[1777271630690,55.88,77614.55,0.0,0.97985,2e-05,2.03766]
[1777271635725,55.88,77617.61,0.0,0.97991,2e-05,2.03242]
[1777271640760,55.89,77614.63,0.0,0.97985,2e-05,2.03782]
[1777271645796,55.89,77618.03,0.0,0.97992,2e-05,2.03196]
[1777271650831,55.89,77619.5,0.0,0.97995,2e-05,2.02958]
[1777271653850,55.89,77610.85,0.0,0.97977,2e-05,2.04491]
[1777271658886,55.89,77610.11,0.0,0.97975,2e-05,2.04627]
[1777271661906,55.89,77618.17,0.0,0.97992,2e-05,2.03215]
[1777271662914,55.89,77624.22,0.0,0.98004,2e-05,2.0216]
[1777271667949,55.89,77625.18,0.0,0.98006,2e-05,2.02024]
[1777271672985,55.89,77629.49,0.0,0.98017,2e-05,2.00964]
[1777271678020,55.9,77621.51,0.0,0.98001,2e-05,2.02397]
[1777271683062,55.9,77619.75,0.0,0.97997,2e-05,2.02735]
[1777271688100,55.9,77617.97,0.0,0.97992,2e-05,2.03076]
[1777271693135,55.9,77616.02,0.0,0.97988,2e-05,2.03446]
[1777271698172,55.9,77613.54,0.0,0.97983,2e-05,2.03908]
[1777271702203,55.9,77605.91,0.0,0.97966,2e-05,2.05279]
[1777271703210,55.91,77582.49,0.0,0.97917,2e-05,2.09464]
[1777271704218,55.9,77583.67,0.0,0.97919,2e-05,2.09248]
[1777271705226,55.9,77592.9,0.0,0.97939,2e-05,2.0759]
[1777271706233,55.9,77598.62,0.0,0.97951,2e-05,2.06568]
[1777271707238,55.9,77601.26,0.0,0.97957,2e-05,2.06099]
[1777271711268,55.9,77594.63,0.0,0.97943,2e-05,2.07279]
[1777271713282,55.9,77592.24,0.0,0.97938,2e-05,2.077]
[1777271717311,55.9,77587.91,0.0,0.97929,2e-05,2.08461]
[1777271722344,55.9,77589.17,0.0,0.97932,2e-05,2.08211]
[1777271723351,55.9,77597.98,0.0,0.9795,2e-05,2.06633]
[1777271724769,55.9,77599.41,0.0,0.97953,2e-05,2.06375]
[1777271729394,55.9,77608.81,0.0,0.97973,2e-05,2.04702]
[1777271730401,55.9,77610.84,0.0,0.97977,2e-05,2.04344]
[1777271732415,55.9,77618.53,0.0,0.97997,2e-05,2.02651]
[1777271733423,55.9,77621.27,0.0,0.98002,2e-05,2.02174]
[1777271736444,55.9,77626.04,0.0,0.98012,2e-05,2.01358]
[1777271739464,55.9,77632.84,0.0,0.98026,2e-05,2.00194]
[1777271744914,55.91,77632.18,0.0,0.98024,2e-05,2.00359]
[1777271750541,55.91,77634.53,0.0,0.98028,2e-05,1.99991]
[1777271755576,55.91,77639.02,0.0,0.98037,2e-05,1.99259]
[1777271760613,55.92,77643.17,0.0,0.98045,2e-05,1.98589]
[1777271762626,55.92,77638.9,0.0,0.98036,2e-05,1.9935]
[1777271763633,55.92,77635.43,0.0,0.98028,2e-05,1.9997]
[1777271768668,55.92,77634.33,0.0,0.98026,2e-05,2.00203]
[1777271773703,55.92,77633.24,0.0,0.98023,2e-05,2.00432]
[1777271778739,55.93,77633.96,0.0,0.98024,2e-05,2.00347]
[1777271783774,55.93,77633.58,0.0,0.98023,2e-05,2.00454]
[1777271788809,55.93,77630.97,0.0,0.98017,2e-05,2.00951]
[1777271793845,55.94,77630.26,0.0,0.98018,2e-05,2.0077]
[1777271795860,55.94,77620.54,0.0,0.97998,2e-05,2.02481]
[1777271796866,55.94,77605.43,0.0,0.97966,2e-05,2.05144]
[1777271798881,55.94,77595.3,0.0,0.97945,2e-05,2.0694]
[1777271800330,55.94,77588.71,0.0,0.97931,2e-05,2.08113]
[1777271805928,55.93,77594.66,0.0,0.97944,2e-05,2.07028]
[1777271808949,55.93,77599.69,0.0,0.97955,2e-05,2.06126]
[1777271809956,55.93,77609.1,0.0,0.97975,2e-05,2.0446]
[1777271814992,55.93,77610.53,0.0,0.97977,2e-05,2.04214]
[1777271820027,55.93,77609.28,0.0,0.97975,2e-05,2.04443]
[1777271824055,55.93,77601.91,0.0,0.97959,2e-05,2.0575]
[1777271829090,55.93,77608.67,0.0,0.97973,2e-05,2.04552]
[1777271834125,55.93,77603.98,0.0,0.97964,2e-05,2.05386]
[1777271840167,55.94,77606.16,0.0,0.97968,2e-05,2.05001]
[1777271845201,55.94,77605.61,0.0,0.97967,2e-05,2.05099]
[1777271850242,55.94,77623.81,0.0,0.98005,2e-05,2.019]
[1777271851249,55.94,77628.36,0.0,0.98017,2e-05,2.0077]
[1777271854270,55.94,77619.49,0.0,0.97999,2e-05,2.02343]
[1777271855279,55.94,77609.13,0.0,0.97977,2e-05,2.04171]
[1777271856284,55.94,77610.53,0.0,0.9798,2e-05,2.03927]
[1777271861318,55.94,77613.92,0.0,0.97987,2e-05,2.03348]
[1777271866353,55.94,77617.19,0.0,0.97993,2e-05,2.02795]
[1777271872396,55.94,77617.63,0.0,0.97994,2e-05,2.02741]
[1777271877430,55.94,77617.11,0.0,0.97993,2e-05,2.02851]
[1777271882467,55.94,77609.26,0.0,0.97976,2e-05,2.04254]
[1777271883473,55.94,77604.5,0.0,0.97966,2e-05,2.05097]
[1777271885488,55.94,77602.53,0.0,0.97962,2e-05,2.05446]
[1777271890966,55.94,77601.91,0.0,0.97961,2e-05,2.05558]
[1777271896568,55.94,77600.55,0.0,0.97958,2e-05,2.05798]
[1777271898581,55.94,77605.81,0.0,0.97969,2e-05,2.04867]
[1777271903622,55.95,77620.87,0.0,0.98,2e-05,2.02227]
[1777271904628,55.95,77627.64,0.0,0.98014,2e-05,2.01051]
[1777271905638,55.95,77627.56,0.0,0.98014,2e-05,2.01074]
[1777271909664,55.95,77637.02,0.0,0.98033,2e-05,1.99466]
[1777271911107,55.95,77639.71,0.0,0.98041,2e-05,1.98685]
[1777271915706,55.95,77633.18,0.0,0.98027,2e-05,1.99865]
[1777271919734,55.96,77640.81,0.0,0.98042,2e-05,1.98591]
[1777271921177,55.96,77641.55,0.0,0.98043,2e-05,1.9849]
[1777271925775,55.96,77635.29,0.0,0.9803,2e-05,1.99627]
[1777271931247,55.97,77636.04,0.0,0.98031,2e-05,1.9957]
[1777271936853,55.97,77636.97,0.0,0.98032,2e-05,1.99482]
[1777271941888,55.98,77635.14,0.0,0.98027,2e-05,1.99857]
[1777271944911,55.98,77622.65,0.0,0.98001,2e-05,2.02055]
[1777271945919,55.98,77621.24,0.0,0.97998,2e-05,2.02309]
[1777271947932,55.98,77615.31,0.0,0.97986,2e-05,2.03369]
[1777271952967,55.98,77615.67,0.0,0.97986,2e-05,2.03331]
[1777271958002,55.98,77614.84,0.0,0.97984,2e-05,2.03502]
[1777271963039,55.98,77613.6,0.0,0.97981,2e-05,2.03745]
[1777271968072,55.99,77613.67,0.0,0.97981,2e-05,2.03757]
[1777271971535,55.99,77599.96,0.0,0.97956,2e-05,2.05847]
[1777271972101,55.99,77599.96,0.0,0.97956,2e-05,2.05847]
[1777271977138,55.99,77593.64,0.0,0.97942,2e-05,2.06971]
[1777271982172,55.99,77592.6,0.0,0.9794,2e-05,2.07151]
[1777271986200,55.99,77601.25,0.0,0.97958,2e-05,2.0561]
[1777271991236,55.99,77602.62,0.0,0.97961,2e-05,2.05378]
[1777271994257,55.99,77598.26,0.0,0.97952,2e-05,2.06152]
[1777271999292,55.99,77598.45,0.0,0.97952,2e-05,2.06116]
[1777272004327,55.99,77590.03,0.0,0.97935,2e-05,2.07607]
[1777272009363,55.99,77592.71,0.0,0.97941,2e-05,2.07112]
[1777272014397,55.98,77598.72,0.0,0.97953,2e-05,2.06032]
[1777272017418,55.98,77600.29,0.0,0.97957,2e-05,2.05751]
[1777272022459,55.98,77601.08,0.0,0.97958,2e-05,2.05609]
[1777272024468,55.98,77610.7,0.0,0.97979,2e-05,2.03909]
[1777272025474,55.98,77611.73,0.0,0.97981,2e-05,2.0373]
[1777272027488,55.98,77606.21,0.0,0.97969,2e-05,2.0471]
[1777272028496,55.99,77605.04,0.0,0.97967,2e-05,2.04918]
[1777272033530,55.99,77603.58,0.0,0.97967,2e-05,2.04838]
[1777272034537,55.99,77608.91,0.0,0.97978,2e-05,2.03898]
[1777272035544,55.99,77611.55,0.0,0.97983,2e-05,2.03437]
[1777272037559,55.99,77619.53,0.0,0.98,2e-05,2.02047]
[1777272039573,55.99,77623.31,0.0,0.98008,2e-05,2.014]
[1777272041587,55.99,77627.34,0.0,0.98016,2e-05,2.00715]
[1777272044609,55.99,77630.63,0.0,0.98022,2e-05,2.00174]
[1777272048641,55.99,77629.63,0.0,0.98019,2e-05,2.00396]
[1777272053671,56.0,77630.24,0.0,0.9802,2e-05,2.00346]
[1777272058707,56.0,77633.2,0.0,0.98025,2e-05,1.99889]
[1777272063742,56.01,77631.94,0.0,0.98022,2e-05,2.00165]
[1777272064750,56.01,77622.25,0.0,0.98002,2e-05,2.01864]
[1777272065763,56.01,77611.83,0.0,0.9798,2e-05,2.03701]
[1777272066763,56.01,77610.03,0.0,0.97976,2e-05,2.04023]
[1777272072245,56.01,77608.28,0.0,0.97972,2e-05,2.04364]
[1777272079854,56.01,77608.11,0.0,0.97972,2e-05,2.04438]
[1777272084888,56.01,77608.27,0.0,0.97972,2e-05,2.04445]
[1777272089924,56.02,77608.01,0.0,0.97971,2e-05,2.04529]
[1777272094959,56.02,77613.23,0.0,0.97984,2e-05,2.03308]
[1777272099995,56.02,77615.25,0.0,0.97988,2e-05,2.03009]
[1777272102455,56.02,77609.25,0.0,0.97975,2e-05,2.04083]
[1777272109057,56.03,77608.88,0.0,0.97974,2e-05,2.04203]
[1777272114093,56.03,77607.98,0.0,0.97971,2e-05,2.04402]
[1777272119128,56.03,77607.16,0.0,0.97969,2e-05,2.04587]
[1777272124163,56.04,77606.83,0.0,0.97968,2e-05,2.04685]
[1777272126176,56.04,77613.75,0.0,0.97982,2e-05,2.03484]
[1777272131212,56.04,77615.57,0.0,0.97985,2e-05,2.03203]
[1777272136248,56.04,77616.45,0.0,0.97987,2e-05,2.03103]
[1777272139269,56.05,77611.56,0.0,0.97976,2e-05,2.03987]
[1777272144305,56.05,77613.84,0.0,0.9798,2e-05,2.03628]
[1777272150345,56.05,77613.39,0.0,0.97979,2e-05,2.03757]
[1777272156387,56.06,77612.37,0.0,0.97979,2e-05,2.03644]
[1777272161422,56.06,77613.31,0.0,0.97981,2e-05,2.03524]
[1777272164443,56.06,77618.79,0.0,0.97992,2e-05,2.02589]
[1777272170937,56.06,77620.48,0.0,0.97995,2e-05,2.0235]
[1777272176527,56.07,77621.92,0.0,0.97997,2e-05,2.02152]
[1777272179548,56.07,77612.04,0.0,0.97976,2e-05,2.03912]
[1777272180555,56.07,77609.55,0.0,0.97971,2e-05,2.04356]
[1777272185591,56.07,77608.77,0.0,0.97969,2e-05,2.04517]
[1777272190625,56.07,77608.31,0.0,0.97968,2e-05,2.04625]
[1777272196669,56.07,77606.28,0.0,0.97963,2e-05,2.05016]
[1777272201709,56.08,77605.02,0.0,0.9796,2e-05,2.05265]
[1777272206740,56.08,77601.39,0.0,0.97952,2e-05,2.05932]
[1777272211775,56.08,77602.37,0.0,0.97957,2e-05,2.05435]
[1777272216811,56.08,77607.01,0.0,0.97967,2e-05,2.04646]
[1777272221291,56.08,77611.13,0.0,0.97975,2e-05,2.03961]
[1777272226883,56.09,77612.29,0.0,0.97977,2e-05,2.03799]
[1777272231920,56.09,77613.06,0.0,0.97978,2e-05,2.03707]
[1777272236955,56.09,77614.46,0.0,0.9798,2e-05,2.03504]
[1777272241432,56.1,77608.96,0.0,0.97968,2e-05,2.04513]
[1777272246019,56.1,77613.47,0.0,0.97977,2e-05,2.03751]
[1777272249039,56.1,77607.91,0.0,0.97966,2e-05,2.04754]
[1777272254074,56.1,77607.43,0.0,0.97964,2e-05,2.04876]
[1777272259109,56.1,77610.15,0.0,0.97969,2e-05,2.04436]
[1777272264153,56.11,77610.34,0.0,0.97969,2e-05,2.04441]
[1777272269187,56.11,77613.05,0.0,0.97974,2e-05,2.04012]
[1777272274224,56.11,77613.55,0.0,0.97978,2e-05,2.03622]
[1777272279259,56.12,77614.65,0.0,0.9798,2e-05,2.03472]
[1777272284294,56.12,77614.45,0.0,0.97979,2e-05,2.0355]
[1777272289328,56.12,77615.67,0.0,0.97981,2e-05,2.0338]
[1777272294364,56.12,77616.46,0.0,0.97982,2e-05,2.03285]
[1777272299398,56.13,77616.76,0.0,0.97982,2e-05,2.03275]
[1777272304433,56.13,77609.73,0.0,0.97967,2e-05,2.04554]
[1777272309469,56.13,77608.82,0.0,0.97965,2e-05,2.04745]
[1777272314503,56.13,77608.45,0.0,0.97964,2e-05,2.04846]
[1777272319546,56.14,77609.36,0.0,0.97965,2e-05,2.04713]
[1777272320545,56.14,77613.09,0.0,0.97973,2e-05,2.04072]
[1777272322560,56.14,77619.86,0.0,0.97987,2e-05,2.02904]
[1777272327595,56.14,77624.64,0.0,0.97996,2e-05,2.02121]
[1777272332629,56.15,77629.94,0.0,0.9801,2e-05,2.00912]
[1777272336657,56.15,77616.63,0.0,0.97981,2e-05,2.03283]
[1777272341692,56.15,77617.7,0.0,0.97983,2e-05,2.03139]
[1777272346729,56.16,77617.37,0.0,0.97982,2e-05,2.03239]
[1777272351762,56.16,77621.94,0.0,0.97991,2e-05,2.02481]
[1777272354783,56.16,77632.88,0.0,0.98013,2e-05,2.00601]
[1777272355791,56.16,77637.13,0.0,0.98022,2e-05,1.99875]
[1777272360826,56.17,77639.85,0.0,0.98027,2e-05,1.99469]
[1777272362840,56.17,77648.83,0.0,0.98045,2e-05,1.97948]
[1777272363847,56.17,77656.21,0.0,0.98059,2e-05,1.96698]
[1777272364856,56.17,77653.43,0.0,0.98054,2e-05,1.97192]
[1777272369889,56.18,77654.48,0.0,0.98055,2e-05,1.97096]
[1777272374923,56.18,77656.76,0.0,0.98058,2e-05,1.9679]
[1777272379958,56.19,77657.39,0.0,0.98059,2e-05,1.96768]
[1777272381974,56.19,77663.07,0.0,0.9807,2e-05,1.95832]
[1777272382980,56.19,77666.08,0.0,0.98075,2e-05,1.95339]
[1777272388016,56.2,77668.79,0.0,0.9808,2e-05,1.94978]
[1777272393053,56.2,77680.35,0.0,0.98105,2e-05,1.9279]
[1777272394505,56.21,77682.8,0.0,0.98109,2e-05,1.92426]
[1777272395510,56.21,77691.3,0.0,0.98126,2e-05,1.91001]
[1777272397086,56.21,77702.31,0.0,0.98146,2e-05,1.8922]
[1777272398094,56.21,77714.87,0.0,0.9817,2e-05,1.87175]
[1777272399101,56.22,77714.91,0.0,0.9817,2e-05,1.87202]
[1777272400110,56.22,77709.59,0.0,0.98159,2e-05,1.88113]
[1777272401552,56.22,77697.04,0.0,0.98134,2e-05,1.90256]
[1777272403129,56.22,77691.76,0.0,0.98124,2e-05,1.91166]
[1777272404136,56.23,77691.73,0.0,0.98123,2e-05,1.91197]
[1777272407157,56.23,77685.19,0.0,0.9811,2e-05,1.92372]
[1777272408164,56.23,77682.38,0.0,0.98104,2e-05,1.92868]
[1777272413201,56.24,77681.45,0.0,0.98101,2e-05,1.9314]
[1777272418235,56.25,77682.98,0.0,0.98102,2e-05,1.92999]
[1777272423269,56.26,77685.25,0.0,0.98105,2e-05,1.92736]
[1777272428305,56.27,77682.34,0.0,0.98098,2e-05,1.93343]
[1777272433340,56.27,77684.17,0.0,0.98101,2e-05,1.93148]
[1777272438375,56.28,77687.44,0.0,0.98105,2e-05,1.92735]
[1777272443411,56.29,77668.73,0.0,0.98067,2e-05,1.9601]
[1777272444418,56.29,77668.73,0.0,0.98067,2e-05,1.96027]
[1777272447438,56.29,77666.33,0.0,0.98061,2e-05,1.96482]
[1777272451903,56.3,77662.33,0.0,0.98056,2e-05,1.96886]
[1777272457508,56.3,77661.59,0.0,0.98053,2e-05,1.97097]
[1777272462543,56.31,77659.87,0.0,0.98049,2e-05,1.97463]
[1777272465564,56.31,77664.84,0.0,0.98059,2e-05,1.96659]
[1777272470599,56.32,77666.03,0.0,0.9806,2e-05,1.96533]
[1777272475634,56.32,77667.3,0.0,0.98062,2e-05,1.96392]
[1777272480669,56.33,77667.07,0.0,0.9806,2e-05,1.96505]
[1777272485705,56.33,77663.98,0.0,0.98053,2e-05,1.97104]
[1777272490739,56.34,77662.3,0.0,0.98049,2e-05,1.97463]
[1777272495774,56.34,77660.74,0.0,0.98045,2e-05,1.97802]
[1777272498803,56.34,77651.43,0.0,0.98026,2e-05,1.99442]
[1777272503841,56.35,77652.3,0.0,0.98027,2e-05,1.99352]
[1777272507882,56.35,77645.01,0.0,0.98011,2e-05,2.00661]
[1777272508889,56.35,77635.45,0.0,0.97992,2e-05,2.02332]
[1777272509897,56.35,77632.89,0.0,0.97986,2e-05,2.02786]
[1777272514931,56.36,77634.5,0.0,0.97992,2e-05,2.02194]
[1777272519966,56.36,77633.0,0.0,0.97989,2e-05,2.02488]
[1777272525002,56.36,77634.42,0.0,0.97992,2e-05,2.02265]
[1777272526009,56.36,77645.55,0.0,0.98014,2e-05,2.00337]
[1777272527015,56.36,77654.3,0.0,0.98032,2e-05,1.98836]
[1777272528022,56.36,77655.33,0.0,0.98034,2e-05,1.98669]
[1777272533058,56.36,77652.72,0.0,0.98028,2e-05,1.99173]
[1777272536079,56.37,77657.96,0.0,0.98038,2e-05,1.98305]
[1777272541115,56.37,77657.38,0.0,0.98037,2e-05,1.98466]
[1777272546148,56.38,77664.96,0.0,0.98051,2e-05,1.97232]
[1777272548164,56.38,77674.0,0.0,0.98069,2e-05,1.95721]
[1777272549169,56.38,77682.65,0.0,0.98086,2e-05,1.94272]
[1777272550177,56.38,77681.44,0.0,0.98083,2e-05,1.94496]
[1777272556220,56.39,77677.91,0.0,0.98075,2e-05,1.95207]
[1777272561673,56.4,77677.29,0.0,0.98073,2e-05,1.95423]
[1777272567296,56.4,77679.02,0.0,0.98075,2e-05,1.95225]
[1777272575356,56.41,77678.73,0.0,0.98076,2e-05,1.95091]
[1777272577369,56.41,77694.98,0.0,0.98107,2e-05,1.92393]
[1777272578374,56.42,77700.06,0.0,0.98117,2e-05,1.91567]
[1777272580388,56.42,77701.68,0.0,0.9812,2e-05,1.91348]
[1777272585422,56.43,77702.76,0.0,0.9812,2e-05,1.91295]
[1777272590457,56.44,77699.65,0.0,0.98113,2e-05,1.91938]
[1777272591883,56.44,77705.35,0.0,0.98123,2e-05,1.91036]
[1777272597506,56.45,77710.09,0.0,0.98131,2e-05,1.90374]
[1777272602542,56.46,77711.79,0.0,0.98133,2e-05,1.90224]
[1777272603549,56.46,77700.02,0.0,0.98109,2e-05,1.92234]
[1777272608584,56.47,77701.67,0.0,0.98111,2e-05,1.92066]
[1777272613622,56.48,77702.93,0.0,0.98113,2e-05,1.91967]
[1777272619663,56.49,77703.57,0.0,0.98112,2e-05,1.91989]
[1777272624698,56.49,77704.63,0.0,0.98113,2e-05,1.91919]
[1777272628726,56.5,77709.84,0.0,0.98122,2e-05,1.91138]
[1777272633761,56.51,77709.64,0.0,0.98124,2e-05,1.90951]
[1777272638796,56.52,77712.85,0.0,0.98129,2e-05,1.90532]
[1777272643830,56.52,77715.06,0.0,0.98132,2e-05,1.90286]
[1777272648865,56.53,77716.23,0.0,0.98133,2e-05,1.90213]
[1777272653900,56.54,77715.94,0.0,0.98131,2e-05,1.90385]
[1777272658935,56.55,77717.7,0.0,0.98132,2e-05,1.90217]
[1777272661961,56.55,77708.31,0.0,0.98113,2e-05,1.91849]
[1777272663972,56.56,77702.87,0.0,0.98102,2e-05,1.928]
[1777272664978,56.56,77698.15,0.0,0.98093,2e-05,1.9361]
[1777272666992,56.56,77693.56,0.0,0.98083,2e-05,1.94417]
[1777272667999,56.56,77688.81,0.0,0.98074,2e-05,1.95235]
[1777272669007,56.56,77676.92,0.0,0.9805,2e-05,1.97265]
[1777272672029,56.57,77669.49,0.0,0.98034,2e-05,1.98568]
[1777272674041,56.57,77664.1,0.0,0.98023,2e-05,1.99512]
[1777272682524,56.57,77662.86,0.0,0.9802,2e-05,1.99796]
[1777272688141,56.58,77659.96,0.0,0.98013,2e-05,2.00349]
[1777272694184,56.58,77659.05,0.0,0.98014,2e-05,2.00218]
[1777272697204,56.58,77667.99,0.0,0.98032,2e-05,1.98711]
[1777272698211,56.58,77663.87,0.0,0.98023,2e-05,1.9943]
[1777272700225,56.58,77663.51,0.0,0.98022,2e-05,1.99513]
[1777272705260,56.59,77666.02,0.0,0.98027,2e-05,1.99135]
[1777272710295,56.59,77666.39,0.0,0.98027,2e-05,1.99124]
[1777272715330,56.59,77666.06,0.0,0.98026,2e-05,1.99233]
[1777272720368,56.6,77665.06,0.0,0.98023,2e-05,1.99458]
[1777272726408,56.6,77662.98,0.0,0.98018,2e-05,1.99877]
[1777272732875,56.61,77658.12,0.0,0.98007,2e-05,2.00776]
[1777272738491,56.61,77668.24,0.0,0.98028,2e-05,1.99077]
[1777272739499,56.61,77673.85,0.0,0.98039,2e-05,1.98127]
[1777272740506,56.61,77676.56,0.0,0.98044,2e-05,1.97677]
[1777272744534,56.61,77676.4,0.0,0.98043,2e-05,1.97761]
[1777272748562,56.62,77673.58,0.0,0.98037,2e-05,1.98297]
[1777272753017,56.62,77667.24,0.0,0.98026,2e-05,1.99102]
[1777272758634,56.63,77666.23,0.0,0.98024,2e-05,1.99335]
[1777272760646,56.63,77663.45,0.0,0.98018,2e-05,1.99833]
[1777272764675,56.63,77669.48,0.0,0.98029,2e-05,1.98846]
[1777272769708,56.63,77675.09,0.0,0.9804,2e-05,1.97936]
[1777272774747,56.64,77675.82,0.0,0.98041,2e-05,1.97862]
[1777272779781,56.64,77675.57,0.0,0.9804,2e-05,1.97954]
[1777272784816,56.64,77676.89,0.0,0.98042,2e-05,1.9778]
[1777272785826,56.65,77686.5,0.0,0.98061,2e-05,1.96159]
[1777272790858,56.65,77686.93,0.0,0.98061,2e-05,1.96155]
[1777272795893,56.65,77685.78,0.0,0.98058,2e-05,1.96421]
[1777272801935,56.66,77684.23,0.0,0.98054,2e-05,1.9677]
[1777272804956,56.66,77696.46,0.0,0.98078,2e-05,1.94748]
[1777272806970,56.67,77703.63,0.0,0.98092,2e-05,1.9358]
[1777272812009,56.67,77706.92,0.0,0.981,2e-05,1.92795]
[1777272815028,56.68,77713.59,0.0,0.98113,2e-05,1.91747]
[1777272818049,56.68,77719.56,0.0,0.98123,2e-05,1.90826]
[1777272821070,56.69,77727.7,0.0,0.98138,2e-05,1.89556]
[1777272826105,56.7,77728.83,0.0,0.98139,2e-05,1.895]
[1777272831139,56.71,77726.37,0.0,0.98133,2e-05,1.90035]
[1777272836174,56.72,77728.33,0.0,0.98135,2e-05,1.89835]
[1777272841210,56.72,77730.76,0.0,0.98138,2e-05,1.89555]
[1777272848259,56.74,77732.09,0.0,0.98139,2e-05,1.89499]
[1777272853297,56.74,77726.87,0.0,0.98128,2e-05,1.90472]
[1777272858332,56.75,77731.02,0.0,0.98134,2e-05,1.89888]
[1777272863366,56.76,77733.21,0.0,0.98137,2e-05,1.89633]
[1777272868404,56.77,77736.97,0.0,0.98143,2e-05,1.89125]
[1777272872431,56.77,77731.84,0.0,0.98136,2e-05,1.89729]
[1777272877469,56.78,77731.02,0.0,0.98133,2e-05,1.8998]
[1777272883932,56.79,77727.73,0.0,0.98124,2e-05,1.9069]
[1777272889553,56.8,77722.25,0.0,0.98112,2e-05,1.91713]
[1777272894587,56.81,77721.85,0.0,0.9811,2e-05,1.91886]
[1777272899622,56.81,77721.91,0.0,0.98109,2e-05,1.91979]
[1777272904658,56.82,77720.24,0.0,0.98105,2e-05,1.92357]
[1777272909693,56.83,77720.31,0.0,0.98104,2e-05,1.92442]
[1777272914728,56.83,77723.69,0.0,0.98109,2e-05,1.91973]
[1777272916742,56.84,77729.35,0.0,0.9812,2e-05,1.91074]
[1777272921776,56.84,77727.62,0.0,0.98115,2e-05,1.91469]
[1777272926811,56.85,77732.25,0.0,0.98123,2e-05,1.90816]
[1777272934282,56.87,77736.5,0.0,0.98132,2e-05,1.89968]
[1777272939905,56.88,77738.78,0.0,0.98135,2e-05,1.89737]
[1777272942923,56.88,77746.02,0.0,0.98148,2e-05,1.88625]
[1777272947959,56.89,77738.91,0.0,0.98133,2e-05,1.89921]
[1777272952995,56.9,77737.73,0.0,0.98129,2e-05,1.9024]
[1777272954423,56.9,77730.66,0.0,0.98115,2e-05,1.91431]
[1777272960046,56.91,77721.02,0.0,0.98095,2e-05,1.93161]
[1777272965080,56.92,77720.4,0.0,0.98093,2e-05,1.93357]
[1777272970114,56.92,77719.32,0.0,0.98089,2e-05,1.9363]
[1777272975149,56.93,77722.66,0.0,0.98095,2e-05,1.93161]
[1777272980182,56.93,77720.82,0.0,0.9809,2e-05,1.93562]
[1777272985218,56.94,77721.77,0.0,0.98091,2e-05,1.935]
[1777272990255,56.95,77720.38,0.0,0.98087,2e-05,1.93825]
[1777272995300,56.95,77723.67,0.0,0.98096,2e-05,1.93034]
[1777273000324,56.96,77725.03,0.0,0.98097,2e-05,1.9291]
[1777273005358,56.97,77724.22,0.0,0.98094,2e-05,1.93147]
[1777273010393,56.98,77722.72,0.0,0.9809,2e-05,1.93499]
[1777273012407,56.98,77717.63,0.0,0.9808,2e-05,1.94391]
[1777273018450,56.99,77720.0,0.0,0.98083,2e-05,1.94113]
[1777273023486,56.99,77720.62,0.0,0.98083,2e-05,1.94109]
[1777273028520,57.0,77719.0,0.0,0.98079,2e-05,1.94481]
[1777273033555,57.01,77718.99,0.0,0.98078,2e-05,1.94582]
[1777273038589,57.01,77719.06,0.0,0.98077,2e-05,1.94671]
[1777273043624,57.02,77720.58,0.0,0.98078,2e-05,1.94518]
[1777273049666,57.03,77720.2,0.0,0.98076,2e-05,1.94702]
[1777273054701,57.04,77718.55,0.0,0.98075,2e-05,1.94741]
[1777273060166,57.05,77717.81,0.0,0.98072,2e-05,1.94987]
[1777273065779,57.05,77717.79,0.0,0.98071,2e-05,1.95092]
[1777273072828,57.06,77716.73,0.0,0.98067,2e-05,1.95411]
[1777273077862,57.07,77715.58,0.0,0.98064,2e-05,1.95703]
[1777273080306,57.07,77710.09,0.0,0.98052,2e-05,1.96687]
[1777273082897,57.08,77707.94,0.0,0.98047,2e-05,1.97086]
[1777273087933,57.08,77710.4,0.0,0.98051,2e-05,1.96757]
[1777273095989,57.09,77710.83,0.0,0.9805,2e-05,1.96824]
[1777273101027,57.1,77712.11,0.0,0.98052,2e-05,1.96712]
[1777273106060,57.1,77713.2,0.0,0.98053,2e-05,1.96613]
[1777273111094,57.11,77712.8,0.0,0.98054,2e-05,1.96424]
[1777273116129,57.12,77712.94,0.0,0.98054,2e-05,1.96483]
[1777273121164,57.12,77712.55,0.0,0.98052,2e-05,1.96631]
[1777273127206,57.13,77712.93,0.0,0.98052,2e-05,1.96663]
[1777273132241,57.13,77708.83,0.0,0.98043,2e-05,1.97431]
[1777273137276,57.14,77708.43,0.0,0.98041,2e-05,1.97565]
[1777273143319,57.14,77713.22,0.0,0.9805,2e-05,1.96845]
[1777273149360,57.15,77713.46,0.0,0.98049,2e-05,1.96893]
[1777273154396,57.16,77713.7,0.0,0.98049,2e-05,1.96927]
[1777273159430,57.16,77715.05,0.0,0.9805,2e-05,1.96774]
[1777273164466,57.17,77720.02,0.0,0.98059,2e-05,1.96016]
[1777273170509,57.17,77721.7,0.0,0.98062,2e-05,1.95838]
[1777273176552,57.18,77724.24,0.0,0.98068,2e-05,1.95184]
[1777273181585,57.19,77727.81,0.0,0.98074,2e-05,1.94682]
[1777273186620,57.19,77727.39,0.0,0.98072,2e-05,1.94847]
[1777273191658,57.2,77725.38,0.0,0.98067,2e-05,1.95279]
[1777273196692,57.21,77715.33,0.0,0.98046,2e-05,1.97062]
[1777273197698,57.21,77706.91,0.0,0.98029,2e-05,1.98502]
[1777273198704,57.21,77700.67,0.0,0.98016,2e-05,1.99576]
[1777273199713,57.21,77701.29,0.0,0.98018,2e-05,1.99481]
[1777273202733,57.21,77694.18,0.0,0.98003,2e-05,2.00727]
[1777273204747,57.21,77693.3,0.0,0.98001,2e-05,2.00893]
[1777273208775,57.22,77687.73,0.0,0.97989,2e-05,2.01878]
[1777273210791,57.22,77681.53,0.0,0.97976,2e-05,2.02956]
[1777273212802,57.22,77676.78,0.0,0.97966,2e-05,2.03783]
[1777273215825,57.22,77686.02,0.0,0.97985,2e-05,2.02196]
[1777273219855,57.22,77680.69,0.0,0.97974,2e-05,2.03129]
[1777273224887,57.22,77679.77,0.0,0.97972,2e-05,2.03294]
[1777273228916,57.22,77675.52,0.0,0.97963,2e-05,2.04027]
[1777273229923,57.22,77674.32,0.0,0.97961,2e-05,2.04233]
[1777273231370,57.22,77679.56,0.0,0.97975,2e-05,2.02972]
[1777273236973,57.22,77680.85,0.0,0.97978,2e-05,2.02734]
[1777273241440,57.22,77689.33,0.0,0.97996,2e-05,2.01262]
[1777273244022,57.22,77689.04,0.0,0.97995,2e-05,2.01313]
[1777273246035,57.22,77683.72,0.0,0.97984,2e-05,2.02226]
[1777273251513,57.22,77680.45,0.0,0.97977,2e-05,2.02783]
[1777273257123,57.22,77680.46,0.0,0.97977,2e-05,2.02776]
[1777273260146,57.22,77687.45,0.0,0.97992,2e-05,2.01573]
[1777273263165,57.22,77702.24,0.0,0.98022,2e-05,1.99053]
[1777273264173,57.22,77702.32,0.0,0.98022,2e-05,1.99045]
[1777273269213,57.22,77703.17,0.0,0.98023,2e-05,1.98931]
[1777273274243,57.22,77704.69,0.0,0.98026,2e-05,1.98707]
[1777273279277,57.22,77704.81,0.0,0.98026,2e-05,1.98722]
[1777273284316,57.23,77702.01,0.0,0.9802,2e-05,1.99236]
[1777273290785,57.23,77703.73,0.0,0.98023,2e-05,1.98992]
[1777273296396,57.23,77703.73,0.0,0.98025,2e-05,1.98692]
[1777273305459,57.24,77705.78,0.0,0.98029,2e-05,1.9842]
[1777273310925,57.24,77710.71,0.0,0.98038,2e-05,1.97632]
[1777273316535,57.24,77707.72,0.0,0.98031,2e-05,1.98191]
[1777273321570,57.25,77708.47,0.0,0.98032,2e-05,1.98108]
[1777273323585,57.25,77716.15,0.0,0.98047,2e-05,1.96832]
[1777273327612,57.25,77722.27,0.0,0.98059,2e-05,1.95848]
[1777273332648,57.26,77716.12,0.0,0.98046,2e-05,1.96943]
[1777273337683,57.26,77719.71,0.0,0.98053,2e-05,1.96387]
[1777273342717,57.26,77721.21,0.0,0.98055,2e-05,1.96193]
[1777273347753,57.27,77720.42,0.0,0.98053,2e-05,1.9638]
[1777273352788,57.27,77716.73,0.0,0.98048,2e-05,1.96711]
[1777273357822,57.27,77715.75,0.0,0.98046,2e-05,1.96923]
[1777273361851,57.28,77704.89,0.0,0.98023,2e-05,1.98795]
[1777273362859,57.28,77678.21,0.0,0.97969,2e-05,2.03369]
[1777273363868,57.28,77669.37,0.0,0.97951,2e-05,2.04897]
[1777273364873,57.28,77660.24,0.0,0.97932,2e-05,2.06483]
[1777273365882,57.28,77668.53,0.0,0.97949,2e-05,2.0503]
[1777273366887,57.28,77666.72,0.0,0.97945,2e-05,2.05339]
[1777273371923,57.27,77671.23,0.0,0.97955,2e-05,2.04522]
[1777273372929,57.27,77679.98,0.0,0.97973,2e-05,2.03004]
[1777273373937,57.27,77681.94,0.0,0.97977,2e-05,2.02664]
[1777273375949,57.27,77689.07,0.0,0.97992,2e-05,2.01437]
[1777273377964,57.27,77697.75,0.0,0.9801,2e-05,1.99957]
[1777273378971,57.27,77698.16,0.0,0.9801,2e-05,1.99892]
[1777273382999,57.27,77705.57,0.0,0.98025,2e-05,1.98653]
[1777273388034,57.28,77702.44,0.0,0.98018,2e-05,1.99223]
[1777273390047,57.28,77696.32,0.0,0.98006,2e-05,2.0028]
[1777273395085,57.28,77696.41,0.0,0.98006,2e-05,2.00291]
[1777273400120,57.28,77697.8,0.0,0.98008,2e-05,2.00077]
[1777273401583,57.28,77704.42,0.0,0.98021,2e-05,1.9896]
[1777273407169,57.28,77712.88,0.0,0.98038,2e-05,1.97558]
[1777273408180,57.28,77716.69,0.0,0.98046,2e-05,1.96924]
[1777273411653,57.29,77724.45,0.0,0.98064,2e-05,1.95317]
[1777273414218,57.29,77729.71,0.0,0.98074,2e-05,1.9446]
[1777273419255,57.29,77731.06,0.0,0.98076,2e-05,1.94294]
[1777273424298,57.3,77733.45,0.0,0.9808,2e-05,1.93955]
[1777273429333,57.3,77735.76,0.0,0.98084,2e-05,1.93628]
[1777273433361,57.3,77741.17,0.0,0.98094,2e-05,1.92774]
[1777273438409,57.31,77739.87,0.0,0.98091,2e-05,1.93044]
[1777273443446,57.31,77729.99,0.0,0.98071,2e-05,1.94741]
[1777273444452,57.31,77721.13,0.0,0.98053,2e-05,1.96233]
[1777273445459,57.31,77718.5,0.0,0.98048,2e-05,1.96681]
[1777273448479,57.31,77715.46,0.0,0.98042,2e-05,1.97205]
[1777273453518,57.32,77718.99,0.0,0.98048,2e-05,1.96636]
[1777273458553,57.32,77724.44,0.0,0.98059,2e-05,1.95747]
[1777273462004,57.32,77727.08,0.0,0.98064,2e-05,1.95327]
[1777273467615,57.32,77723.39,0.0,0.98056,2e-05,1.95988]
[1777273470636,57.32,77717.51,0.0,0.98044,2e-05,1.96995]
[1777273475671,57.32,77709.91,0.0,0.98032,2e-05,1.9796]
[1777273480706,57.33,77706.81,0.0,0.98025,2e-05,1.98507]
[1777273487755,57.33,77707.27,0.0,0.98026,2e-05,1.98465]
[1777273492791,57.33,77706.21,0.0,0.98023,2e-05,1.98672]
[1777273496830,57.33,77694.9,0.0,0.98,2e-05,2.00616]
[1777273497828,57.33,77675.29,0.0,0.9796,2e-05,2.03985]
[1777273502864,57.33,77674.68,0.0,0.97959,2e-05,2.04074]
[1777273504878,57.33,77668.97,0.0,0.97947,2e-05,2.05055]
[1777273509912,57.33,77662.98,0.0,0.97935,2e-05,2.06072]
[1777273514948,57.33,77655.77,0.0,0.9792,2e-05,2.07303]
[1777273515957,57.33,77648.98,0.0,0.97906,2e-05,2.08488]
[1777273516961,57.33,77647.64,0.0,0.97903,2e-05,2.08714]
[1777273521996,57.32,77642.87,0.0,0.97893,2e-05,2.09504]
[1777273527032,57.32,77640.93,0.0,0.9789,2e-05,2.09794]
[1777273531061,57.31,77623.32,0.0,0.97856,2e-05,2.12523]
[1777273532067,57.31,77627.03,0.0,0.97864,2e-05,2.11845]
[1777273537102,57.31,77627.43,0.0,0.97866,2e-05,2.11702]
[1777273542138,57.3,77621.88,0.0,0.97855,2e-05,2.12622]
[1777273544152,57.3,77616.44,0.0,0.97843,2e-05,2.13563]
[1777273549187,57.3,77612.23,0.0,0.97835,2e-05,2.14233]
[1777273553218,57.29,77605.21,0.0,0.97821,2e-05,2.15425]
[1777273558253,57.29,77604.52,0.0,0.9782,2e-05,2.15451]
[1777273562708,57.28,77598.71,0.0,0.97809,2e-05,2.16401]
[1777273568323,57.27,77589.21,0.0,0.97789,2e-05,2.18022]
[1777273569330,57.27,77582.21,0.0,0.97774,2e-05,2.19278]
[1777273570338,57.27,77580.48,0.0,0.9777,2e-05,2.19569]
[1777273572778,57.26,77574.75,0.0,0.97758,2e-05,2.2054]
[1777273574365,57.26,77570.48,0.0,0.97749,2e-05,2.21298]
[1777273575372,57.26,77575.7,0.0,0.97761,2e-05,2.20306]
[1777273577386,57.26,77581.53,0.0,0.97775,2e-05,2.19179]
[1777273582849,57.24,77582.54,0.0,0.97779,2e-05,2.18831]
[1777273584436,57.24,77592.18,0.0,0.97801,2e-05,2.17045]
[1777273585442,57.24,77603.18,0.0,0.97825,2e-05,2.15028]
[1777273586449,57.24,77611.15,0.0,0.97843,2e-05,2.13572]
[1777273587456,57.24,77613.11,0.0,0.97848,2e-05,2.13201]
[1777273592919,57.23,77624.12,0.0,0.97876,2e-05,2.10773]
[1777273596524,57.23,77623.24,0.0,0.97875,2e-05,2.10889]
[1777273598538,57.23,77616.82,0.0,0.97861,2e-05,2.12005]
[1777273599547,57.23,77615.88,0.0,0.97859,2e-05,2.12157]
[1777273604581,57.22,77616.88,0.0,0.97863,2e-05,2.11895]
[1777273609617,57.21,77618.17,0.0,0.97866,2e-05,2.11584]
[1777273614651,57.21,77623.02,0.0,0.97878,2e-05,2.10642]
[1777273619686,57.2,77622.3,0.0,0.97877,2e-05,2.10675]
[1777273624732,57.2,77624.35,0.0,0.97882,2e-05,2.1025]
[1777273629765,57.19,77627.7,0.0,0.97891,2e-05,2.09573]
[1777273634801,57.19,77629.28,0.0,0.97895,2e-05,2.0923]
[1777273639836,57.19,77629.56,0.0,0.97896,2e-05,2.09119]
[1777273641850,57.18,77621.54,0.0,0.97879,2e-05,2.10516]
[1777273645878,57.18,77615.69,0.0,0.97867,2e-05,2.115]
[1777273646885,57.18,77607.37,0.0,0.97849,2e-05,2.12971]
[1777273651921,57.17,77603.76,0.0,0.97846,2e-05,2.13166]
[1777273658970,57.16,77600.41,0.0,0.9784,2e-05,2.1364]
[1777273660983,57.16,77604.12,0.0,0.97849,2e-05,2.12939]
[1777273666019,57.16,77602.4,0.0,0.97846,2e-05,2.13165]
[1777273671054,57.15,77602.33,0.0,0.97847,2e-05,2.13093]
[1777273674075,57.15,77610.14,0.0,0.97864,2e-05,2.11645]
[1777273679109,57.14,77611.15,0.0,0.97867,2e-05,2.11397]
[1777273684148,57.14,77604.09,0.0,0.97853,2e-05,2.12594]
[1777273689179,57.13,77601.96,0.0,0.97849,2e-05,2.12907]
[1777273694218,57.13,77600.23,0.0,0.97846,2e-05,2.1315]
[1777273699250,57.12,77596.67,0.0,0.97839,2e-05,2.13721]
[1777273703278,57.12,77591.69,0.0,0.97829,2e-05,2.14559]
[1777273708313,57.11,77593.11,0.0,0.97833,2e-05,2.14218]
[1777273713349,57.11,77593.53,0.0,0.97839,2e-05,2.13697]
[1777273715363,57.11,77588.18,0.0,0.97827,2e-05,2.1463]
[1777273720397,57.1,77584.84,0.0,0.97821,2e-05,2.15145]
[1777273725432,57.1,77592.31,0.0,0.97838,2e-05,2.13708]
[1777273726440,57.09,77595.83,0.0,0.97846,2e-05,2.13059]
[1777273728453,57.09,77589.49,0.0,0.97833,2e-05,2.14173]
[1777273731890,57.09,77584.97,0.0,0.97824,2e-05,2.14926]
[1777273736512,57.08,77579.88,0.0,0.97813,2e-05,2.15782]
[1777273738525,57.08,77577.26,0.0,0.97808,2e-05,2.16222]
[1777273743562,57.07,77569.97,0.0,0.97793,2e-05,2.17455]
[1777273744567,57.07,77560.0,0.0,0.97771,2e-05,2.19262]
[1777273745574,57.07,77557.57,0.0,0.97765,2e-05,2.19685]
[1777273750609,57.06,77560.72,0.0,0.97774,2e-05,2.1898]
[1777273755644,57.06,77560.72,0.0,0.97775,2e-05,2.18855]
[1777273759673,57.05,77566.38,0.0,0.97789,2e-05,2.17715]
[1777273761096,57.05,77575.19,0.0,0.9781,2e-05,2.1606]
[1777273764707,57.04,77577.94,0.0,0.97816,2e-05,2.15496]
[1777273769742,57.03,77582.3,0.0,0.97827,2e-05,2.14601]
[1777273774777,57.03,77582.23,0.0,0.97832,2e-05,2.14155]
[1777273779812,57.02,77581.53,0.0,0.97831,2e-05,2.14187]
[1777273784847,57.01,77585.36,0.0,0.97841,2e-05,2.13383]
[1777273789884,57.01,77589.55,0.0,0.97851,2e-05,2.12547]
[1777273794917,57.0,77590.73,0.0,0.97855,2e-05,2.12257]
[1777273798945,57.0,77605.15,0.0,0.97887,2e-05,2.09623]
[1777273802978,57.0,77599.85,0.0,0.97876,2e-05,2.10529]
[1777273808011,56.99,77600.11,0.0,0.97877,2e-05,2.10425]
[1777273813046,56.99,77599.99,0.0,0.97877,2e-05,2.10388]
[1777273818078,56.99,77599.48,0.0,0.97877,2e-05,2.10422]
[1777273823114,56.98,77598.44,0.0,0.97875,2e-05,2.10549]
[1777273828149,56.98,77598.77,0.0,0.97877,2e-05,2.10432]
[1777273831170,56.98,77605.51,0.0,0.97895,2e-05,2.08845]
[1777273834190,56.97,77595.19,0.0,0.97873,2e-05,2.10654]
[1777273839225,56.97,77598.05,0.0,0.9788,2e-05,2.10084]
[1777273842247,56.97,77593.73,0.0,0.97871,2e-05,2.10821]
[1777273847281,56.96,77595.94,0.0,0.97877,2e-05,2.10365]
[1777273852316,56.96,77597.83,0.0,0.97882,2e-05,2.09968]
[1777273857351,56.96,77593.34,0.0,0.97872,2e-05,2.1071]
[1777273862386,56.95,77596.67,0.0,0.9788,2e-05,2.10053]
[1777273865408,56.95,77590.18,0.0,0.97867,2e-05,2.11175]
[1777273867424,56.95,77584.81,0.0,0.97856,2e-05,2.12109]
[1777273872457,56.94,77582.82,0.0,0.97852,2e-05,2.12389]
[1777273877492,56.94,77581.95,0.0,0.97851,2e-05,2.12467]
[1777273882529,56.93,77582.03,0.0,0.97852,2e-05,2.12377]
[1777273888571,56.93,77582.5,0.0,0.97854,2e-05,2.12203]
[1777273892605,56.92,77572.45,0.0,0.97836,2e-05,2.13601]
[1777273893613,56.92,77569.05,0.0,0.97829,2e-05,2.14201]
[1777273898657,56.91,77569.67,0.0,0.97832,2e-05,2.13998]
[1777273903696,56.91,77575.99,0.0,0.97847,2e-05,2.12764]
[1777273908731,56.9,77575.33,0.0,0.97846,2e-05,2.12801]
[1777273913766,56.9,77577.3,0.0,0.97851,2e-05,2.12363]
[1777273918801,56.89,77576.96,0.0,0.97852,2e-05,2.12343]
[1777273923837,56.89,77577.66,0.0,0.97854,2e-05,2.12135]
[1777273928870,56.88,77576.67,0.0,0.97853,2e-05,2.12231]
[1777273930885,56.88,77581.67,0.0,0.97864,2e-05,2.11299]
[1777273932300,56.88,77584.89,0.0,0.97872,2e-05,2.10692]
[1777273937933,56.87,77583.52,0.0,0.97869,2e-05,2.10868]
[1777273942968,56.87,77584.3,0.0,0.97872,2e-05,2.10658]
[1777273945989,56.87,77588.59,0.0,0.97882,2e-05,2.09852]
[1777273948004,56.86,77595.34,0.0,0.97897,2e-05,2.08627]
[1777273950024,56.86,77596.3,0.0,0.97899,2e-05,2.08439]
[1777273952439,56.86,77604.83,0.0,0.97921,2e-05,2.06551]
[1777273953057,56.86,77604.83,0.0,0.97921,2e-05,2.06546]
[1777273958091,56.86,77602.56,0.0,0.97916,2e-05,2.06926]
[1777273963125,56.86,77601.95,0.0,0.97915,2e-05,2.0701]
[1777273968160,56.86,77601.88,0.0,0.97915,2e-05,2.06998]
[1777273973195,56.85,77602.59,0.0,0.97917,2e-05,2.06849]
[1777273978230,56.85,77602.99,0.0,0.97918,2e-05,2.06756]
[1777273983266,56.85,77601.11,0.0,0.97915,2e-05,2.07066]
[1777273989307,56.85,77604.32,0.0,0.97922,2e-05,2.06472]
[1777273994342,56.85,77603.29,0.0,0.9792,2e-05,2.06637]
[1777273999378,56.85,77603.43,0.0,0.9792,2e-05,2.06593]
[1777274005419,56.85,77603.33,0.0,0.9792,2e-05,2.0659]
[1777274010455,56.85,77604.33,0.0,0.97923,2e-05,2.06398]
[1777274015489,56.84,77605.63,0.0,0.97929,2e-05,2.05806]
[1777274020525,56.84,77610.2,0.0,0.97939,2e-05,2.04995]
[1777274025559,56.84,77613.76,0.0,0.97946,2e-05,2.04366]
[1777274030594,56.84,77616.56,0.0,0.97952,2e-05,2.03872]
[1777274035630,56.84,77618.6,0.0,0.97956,2e-05,2.03511]
[1777274041671,56.84,77623.84,0.0,0.97967,2e-05,2.02595]
[1777274046706,56.84,77634.28,0.0,0.97989,2e-05,2.00785]
[1777274047714,56.84,77639.21,0.0,0.97999,2e-05,1.99937]
[1777274049728,56.84,77640.96,0.0,0.98003,2e-05,1.99646]
[1777274054763,56.85,77637.67,0.0,0.97996,2e-05,2.00237]
[1777274059802,56.85,77637.98,0.0,0.97996,2e-05,2.00206]
[1777274064832,56.85,77637.3,0.0,0.97994,2e-05,2.00345]
[1777274069867,56.85,77637.2,0.0,0.97994,2e-05,2.00383]
[1777274074903,56.85,77638.15,0.0,0.97999,2e-05,1.99893]
[1777274077923,56.85,77642.63,0.0,0.98008,2e-05,1.99139]
[1777274083354,56.86,77644.57,0.0,0.98012,2e-05,1.98847]
[1777274089001,56.86,77643.15,0.0,0.98008,2e-05,1.99124]
[1777274092024,56.86,77648.96,0.0,0.9802,2e-05,1.98147]
[1777274095047,56.86,77656.15,0.0,0.98034,2e-05,1.96943]
[1777274096053,56.86,77649.01,0.0,0.9802,2e-05,1.98171]
[1777274097058,56.86,77651.06,0.0,0.98024,2e-05,1.97827]
[1777274102093,56.86,77653.11,0.0,0.98028,2e-05,1.97514]
[1777274107129,56.87,77650.43,0.0,0.98022,2e-05,1.9801]
[1777274112163,56.87,77650.69,0.0,0.98022,2e-05,1.98]
[1777274118207,56.87,77650.46,0.0,0.98021,2e-05,1.98089]
[1777274121227,56.87,77639.78,0.0,0.97999,2e-05,1.9994]
[1777274123635,56.87,77629.41,0.0,0.97977,2e-05,2.01738]
[1777274125256,56.87,77637.68,0.0,0.97994,2e-05,2.00312]
[1777274126264,56.88,77648.75,0.0,0.98017,2e-05,1.98415]
[1777274131298,56.88,77652.1,0.0,0.98026,2e-05,1.97533]
[1777274134320,56.88,77655.14,0.0,0.98032,2e-05,1.97043]
[1777274139356,56.88,77654.02,0.0,0.98029,2e-05,1.97284]
[1777274140362,56.88,77663.59,0.0,0.98049,2e-05,1.95671]
[1777274145397,56.89,77663.74,0.0,0.98048,2e-05,1.95716]
[1777274150434,56.89,77661.94,0.0,0.98044,2e-05,1.96095]
[1777274155468,56.9,77659.21,0.0,0.98037,2e-05,1.96635]
[1777274160503,56.9,77659.44,0.0,0.98037,2e-05,1.96672]
[1777274165537,56.91,77660.94,0.0,0.98039,2e-05,1.96493]
[1777274170572,56.91,77656.54,0.0,0.98029,2e-05,1.97315]
[1777274174603,56.92,77641.87,0.0,0.97999,2e-05,1.99875]
[1777274175608,56.92,77636.43,0.0,0.97987,2e-05,2.00821]
[1777274180642,56.92,77634.3,0.0,0.97982,2e-05,2.01218]
[1777274183664,56.92,77642.16,0.0,0.97999,2e-05,1.99879]
[1777274185681,56.92,77644.7,0.0,0.98004,2e-05,1.99458]
[1777274187691,56.92,77650.31,0.0,0.98015,2e-05,1.98513]
[1777274188698,56.92,77655.39,0.0,0.98025,2e-05,1.97654]
[1777274189705,56.93,77660.67,0.0,0.98036,2e-05,1.96766]
[1777274191719,56.93,77661.96,0.0,0.98041,2e-05,1.96231]
[1777274196756,56.93,77663.45,0.0,0.98043,2e-05,1.96049]
[1777274202798,56.94,77664.03,0.0,0.98044,2e-05,1.96035]
[1777274207832,56.94,77661.39,0.0,0.98038,2e-05,1.9655]
[1777274212867,56.95,77660.87,0.0,0.98036,2e-05,1.96701]
[1777274218910,56.95,77661.2,0.0,0.98036,2e-05,1.96718]
[1777274223944,56.96,77655.44,0.0,0.98023,2e-05,1.97756]
[1777274226963,56.96,77646.17,0.0,0.98004,2e-05,1.99372]
[1777274227980,56.96,77647.0,0.0,0.98005,2e-05,1.99237]
[1777274233007,56.96,77647.54,0.0,0.98006,2e-05,1.99181]
[1777274237035,56.96,77653.61,0.0,0.98018,2e-05,1.9817]
[1777274238042,56.96,77654.51,0.0,0.9802,2e-05,1.98025]
[1777274243077,56.97,77652.3,0.0,0.98015,2e-05,1.98447]
[1777274248112,56.97,77651.03,0.0,0.98012,2e-05,1.98712]
[1777274251134,56.97,77644.19,0.0,0.98001,2e-05,1.99567]
[1777274252143,56.97,77640.86,0.0,0.97994,2e-05,2.00148]
[1777274254559,56.97,77620.18,0.0,0.9795,2e-05,2.03754]
[1777274256168,56.97,77618.5,0.0,0.97947,2e-05,2.04048]
[1777274261204,56.97,77622.43,0.0,0.97955,2e-05,2.03366]
[1777274264629,56.97,77615.36,0.0,0.9794,2e-05,2.04607]
[1777274270266,56.97,77614.26,0.0,0.97938,2e-05,2.04797]
[1777274272281,56.97,77619.52,0.0,0.97949,2e-05,2.03875]
[1777274274700,56.97,77624.73,0.0,0.9796,2e-05,2.02967]
[1777274280337,56.97,77624.29,0.0,0.97959,2e-05,2.03052]
[1777274285373,56.98,77625.75,0.0,0.97962,2e-05,2.02804]
[1777274286380,56.98,77621.53,0.0,0.97953,2e-05,2.03539]
[1777274291414,56.97,77616.47,0.0,0.97942,2e-05,2.04416]
[1777274296449,56.97,77612.84,0.0,0.97935,2e-05,2.05043]
[1777274301484,56.97,77610.11,0.0,0.97929,2e-05,2.05506]
[1777274306519,56.97,77603.79,0.0,0.97916,2e-05,2.06601]
[1777274307526,56.97,77596.6,0.0,0.97901,2e-05,2.07866]
[1777274311555,56.97,77588.8,0.0,0.97888,2e-05,2.08862]
[1777274313568,56.97,77578.47,0.0,0.97866,2e-05,2.10685]
[1777274314980,56.97,77571.1,0.0,0.9785,2e-05,2.11996]
[1777274319610,56.96,77564.33,0.0,0.97836,2e-05,2.13142]
[1777274325050,56.96,77563.08,0.0,0.97834,2e-05,2.13283]
[1777274330687,56.95,77566.98,0.0,0.97844,2e-05,2.12479]
[1777274335722,56.94,77573.79,0.0,0.97859,2e-05,2.11176]
[1777274340758,56.94,77576.34,0.0,0.97866,2e-05,2.10653]
[1777274343779,56.94,77584.31,0.0,0.97884,2e-05,2.09193]
[1777274348814,56.93,77583.27,0.0,0.97882,2e-05,2.09325]
[1777274350828,56.93,77590.44,0.0,0.97898,2e-05,2.08028]
[1777274351835,56.93,77590.74,0.0,0.97898,2e-05,2.07966]
[1777274353849,56.93,77599.08,0.0,0.97917,2e-05,2.06473]
[1777274354856,56.93,77609.18,0.0,0.97938,2e-05,2.04689]
[1777274355862,56.93,77610.35,0.0,0.97941,2e-05,2.04482]
[1777274358883,56.93,77625.68,0.0,0.97973,2e-05,2.0179]
[1777274359891,56.93,77630.45,0.0,0.97983,2e-05,2.00952]
[1777274360898,56.93,77634.11,0.0,0.97991,2e-05,2.00311]
[1777274365932,56.92,77634.61,0.0,0.97992,2e-05,2.00182]
[1777274370977,56.92,77635.87,0.0,0.97999,2e-05,1.99581]
[1777274371978,56.92,77647.31,0.0,0.98022,2e-05,1.97609]
[1777274373059,56.92,77654.23,0.0,0.98037,2e-05,1.96415]
[1777274376015,56.92,77655.04,0.0,0.98038,2e-05,1.96269]
[1777274382047,56.92,77655.02,0.0,0.98038,2e-05,1.96253]
[1777274384061,56.92,77670.44,0.0,0.9807,2e-05,1.9364]
[1777274385068,56.92,77682.11,0.0,0.98093,2e-05,1.91685]
[1777274386076,56.92,77683.43,0.0,0.98095,2e-05,1.9147]
[1777274391110,56.92,77680.19,0.0,0.98089,2e-05,1.92039]
[1777274396145,56.92,77677.33,0.0,0.98083,2e-05,1.9251]
[1777274401180,56.91,77674.56,0.0,0.98079,2e-05,1.92826]
[1777274406215,56.9,77672.02,0.0,0.98076,2e-05,1.93103]
[1777274412258,56.89,77671.7,0.0,0.98077,2e-05,1.92977]
[1777274415698,56.88,77659.53,0.0,0.98054,2e-05,1.94939]
[1777274417293,56.88,77655.89,0.0,0.98047,2e-05,1.95491]
[1777274420314,56.87,77656.19,0.0,0.98049,2e-05,1.95338]
[1777274423334,56.86,77647.18,0.0,0.98032,2e-05,1.96766]
[1777274424342,56.86,77643.46,0.0,0.98025,2e-05,1.97364]
[1777274429378,56.85,77643.3,0.0,0.98027,2e-05,1.97197]
[1777274434415,56.83,77645.85,0.0,0.98038,2e-05,1.96224]
[1777274439450,56.82,77649.33,0.0,0.98047,2e-05,1.95444]
[1777274444485,56.81,77653.84,0.0,0.98058,2e-05,1.94494]
[1777274449521,56.79,77656.05,0.0,0.98065,2e-05,1.93941]
[1777274454555,56.78,77655.95,0.0,0.98067,2e-05,1.93783]
[1777274459590,56.77,77662.05,0.0,0.98081,2e-05,1.92587]
[1777274462610,56.76,77661.57,0.0,0.98081,2e-05,1.92572]
[1777274467648,56.75,77661.77,0.0,0.98084,2e-05,1.92369]
[1777274472710,56.74,77661.02,0.0,0.98084,2e-05,1.92306]
[1777274473689,56.74,77668.96,0.0,0.981,2e-05,1.90939]
[1777274474695,56.73,77672.18,0.0,0.98107,2e-05,1.90367]
[1777274479731,56.72,77678.07,0.0,0.98121,2e-05,1.89221]
[1777274480739,56.72,77695.16,0.0,0.98155,2e-05,1.8637]
[1777274481750,56.72,77699.12,0.0,0.98162,2e-05,1.85695]
[1777274483764,56.71,77704.24,0.0,0.98173,2e-05,1.84809]
[1777274488802,56.71,77710.27,0.0,0.98186,2e-05,1.8371]
[1777274493833,56.7,77712.53,0.0,0.98195,2e-05,1.82902]
[1777274495848,56.69,77706.29,0.0,0.98183,2e-05,1.8387]
[1777274500883,56.69,77708.56,0.0,0.98189,2e-05,1.83387]
[1777274505917,56.68,77715.21,0.0,0.98203,2e-05,1.82203]
[1777274506925,56.68,77721.41,0.0,0.98215,2e-05,1.81186]
[1777274507931,56.67,77720.54,0.0,0.98213,2e-05,1.81291]
[1777274512967,56.67,77720.78,0.0,0.98215,2e-05,1.81187]
[1777274518003,56.66,77722.86,0.0,0.9822,2e-05,1.80758]
[1777274523038,56.66,77726.6,0.0,0.98227,2e-05,1.80086]
[1777274528074,56.65,77729.27,0.0,0.98233,2e-05,1.79589]
[1777274534124,56.65,77726.43,0.0,0.98229,2e-05,1.79955]
[1777274538150,56.64,77731.92,0.0,0.9824,2e-05,1.79023]
[1777274543186,56.64,77733.01,0.0,0.98243,2e-05,1.78784]
[1777274548219,56.63,77733.19,0.0,0.98244,2e-05,1.78691]
[1777274553255,56.63,77732.65,0.0,0.98246,2e-05,1.7839]
[1777274558291,56.62,77735.59,0.0,0.98253,2e-05,1.77863]
[1777274562318,56.62,77727.01,0.0,0.98237,2e-05,1.7918]
[1777274564334,56.62,77722.54,0.0,0.98229,2e-05,1.79865]
[1777274570376,56.61,77721.13,0.0,0.98228,2e-05,1.8]
[1777274575410,56.61,77727.69,0.0,0.98241,2e-05,1.7888]
[1777274579438,56.6,77719.68,0.0,0.98226,2e-05,1.80106]
[1777274581452,56.6,77713.66,0.0,0.98215,2e-05,1.81041]
[1777274583467,56.6,77711.01,0.0,0.98211,2e-05,1.81433]
[1777274588502,56.59,77706.64,0.0,0.98204,2e-05,1.8205]
[1777274593536,56.59,77709.86,0.0,0.98211,2e-05,1.81443]
[1777274595561,56.58,77714.98,0.0,0.98221,2e-05,1.80587]
[1777274600587,56.58,77715.74,0.0,0.98223,2e-05,1.80389]
[1777274605623,56.57,77717.09,0.0,0.98226,2e-05,1.80099]
[1777274610657,56.57,77717.13,0.0,0.98227,2e-05,1.80021]
[1777274615693,56.56,77715.85,0.0,0.98229,2e-05,1.79829]
[1777274620727,56.56,77714.11,0.0,0.98226,2e-05,1.80037]
[1777274625763,56.55,77715.96,0.0,0.98231,2e-05,1.7967]
[1777274630798,56.55,77715.55,0.0,0.98231,2e-05,1.79667]
[1777274635834,56.54,77715.54,0.0,0.98231,2e-05,1.79601]
[1777274640871,56.54,77714.7,0.0,0.98231,2e-05,1.79669]
[1777274641877,56.54,77708.53,0.0,0.98219,2e-05,1.80645]
[1777274642883,56.54,77707.27,0.0,0.98217,2e-05,1.80833]
[1777274647920,56.53,77708.37,0.0,0.9822,2e-05,1.80581]
[1777274652955,56.52,77705.76,0.0,0.98216,2e-05,1.80924]
[1777274657989,56.52,77704.62,0.0,0.98215,2e-05,1.81029]
[1777274662021,56.51,77710.24,0.0,0.98226,2e-05,1.80065]
[1777274667055,56.51,77709.97,0.0,0.98226,2e-05,1.80036]
[1777274672091,56.5,77709.37,0.0,0.98229,2e-05,1.79736]
[1777274677125,56.5,77707.12,0.0,0.98226,2e-05,1.79978]
[1777274682161,56.47,77706.91,0.0,0.98229,2e-05,1.79689]
[1777274684176,56.46,77701.01,0.0,0.9822,2e-05,1.80507]
[1777274689211,56.44,77699.9,0.0,0.98221,2e-05,1.80358]
[1777274694247,56.42,77702.34,0.0,0.9823,2e-05,1.79641]
[1777274699280,56.39,77701.5,0.0,0.98232,2e-05,1.79455]
[1777274703309,56.38,77689.16,0.0,0.98212,2e-05,1.81188]
[1777274705323,56.37,77690.87,0.0,0.98216,2e-05,1.80781]
[1777274707339,56.35,77695.18,0.0,0.98227,2e-05,1.79891]
[1777274712373,56.33,77692.44,0.0,0.98225,2e-05,1.80011]
[1777274717407,56.31,77685.81,0.0,0.98216,2e-05,1.80757]
[1777274718422,56.3,77676.43,0.0,0.98199,2e-05,1.82212]
[1777274720427,56.29,77675.99,0.0,0.982,2e-05,1.8215]
[1777274725462,56.27,77671.95,0.0,0.98196,2e-05,1.82473]
[1777274730498,56.24,77670.75,0.0,0.98198,2e-05,1.82338]
[1777274735532,56.22,77668.0,0.0,0.98199,2e-05,1.82132]
[1777274740568,56.2,77668.66,0.0,0.98204,2e-05,1.81705]
[1777274747616,56.17,77669.39,0.0,0.98211,2e-05,1.81154]
[1777274752651,56.15,77674.81,0.0,0.98225,2e-05,1.79973]
[1777274757686,56.12,77676.88,0.0,0.98232,2e-05,1.79341]
[1777274762722,56.1,77678.93,0.0,0.98239,2e-05,1.78716]
[1777274765743,56.09,77685.91,0.0,0.98254,2e-05,1.77421]
[1777274767757,56.08,77688.6,0.0,0.98261,2e-05,1.76879]
[1777274769771,56.07,77693.64,0.0,0.98271,2e-05,1.75967]
[1777274771234,56.07,77699.34,0.0,0.98282,2e-05,1.75009]
[1777274773801,56.06,77701.22,0.0,0.98288,2e-05,1.74554]
[1777274778835,56.04,77700.7,0.0,0.9829,2e-05,1.74376]
[1777274782863,56.03,77708.44,0.0,0.98306,2e-05,1.72954]
[1777274786890,56.01,77704.08,0.0,0.98301,2e-05,1.73435]
[1777274791926,55.99,77707.43,0.0,0.98313,2e-05,1.7233]
[1777274793940,55.98,77710.63,0.0,0.9832,2e-05,1.71728]
[1777274798975,55.97,77706.64,0.0,0.98315,2e-05,1.72106]
[1777274804011,55.95,77707.52,0.0,0.9832,2e-05,1.71721]
[1777274809045,55.93,77711.98,0.0,0.9833,2e-05,1.70783]
[1777274814080,55.91,77714.06,0.0,0.98337,2e-05,1.70225]
[1777274816094,55.91,77714.81,0.0,0.98339,2e-05,1.70014]
[1777274817104,55.9,77714.42,0.0,0.98339,2e-05,1.70025]
[1777274819115,55.89,77711.83,0.0,0.98336,2e-05,1.70325]
[1777274821589,55.88,77706.5,0.0,0.98328,2e-05,1.70995]
[1777274823144,55.88,77692.03,0.0,0.98302,2e-05,1.7321]
[1777274824150,55.88,77692.03,0.0,0.98303,2e-05,1.73155]
[1777274829187,55.85,77689.47,0.0,0.98301,2e-05,1.73277]
[1777274831201,55.85,77680.76,0.0,0.98287,2e-05,1.74544]
[1777274832207,55.84,77677.0,0.0,0.9828,2e-05,1.75084]
[1777274837243,55.82,77672.06,0.0,0.98274,2e-05,1.75581]
[1777274842280,55.8,77672.79,0.0,0.98279,2e-05,1.75176]
[1777274844296,55.79,77667.7,0.0,0.98271,2e-05,1.75874]
[1777274846309,55.78,77662.0,0.0,0.98262,2e-05,1.76669]
[1777274851345,55.76,77662.44,0.0,0.98269,2e-05,1.7598]
[1777274856379,55.74,77658.97,0.0,0.98266,2e-05,1.76248]
[1777274858393,55.73,77654.95,0.0,0.9826,2e-05,1.76777]
[1777274863428,55.71,77656.49,0.0,0.98266,2e-05,1.76237]
[1777274866450,55.7,77662.07,0.0,0.98278,2e-05,1.7517]
[1777274869470,55.69,77663.68,0.0,0.98283,2e-05,1.74745]
[1777274874506,55.67,77664.74,0.0,0.98288,2e-05,1.74301]
[1777274876519,55.66,77673.16,0.0,0.98305,2e-05,1.72859]
[1777274878533,55.65,77672.33,0.0,0.98305,2e-05,1.72835]
[1777274882561,55.63,77667.21,0.0,0.98298,2e-05,1.7344]
[1777274888603,55.61,77664.69,0.0,0.98297,2e-05,1.73525]
[1777274893639,55.59,77664.51,0.0,0.983,2e-05,1.73291]
[1777274895654,55.58,77664.27,0.0,0.98301,2e-05,1.7322]
[1777274899683,55.57,77668.01,0.0,0.9831,2e-05,1.72404]
[1777274902704,55.56,77668.26,0.0,0.98313,2e-05,1.72191]
[1777274904718,55.55,77673.68,0.0,0.98324,2e-05,1.71222]
[1777274908750,55.53,77676.12,0.0,0.98331,2e-05,1.70605]
[1777274911771,55.52,77678.41,0.0,0.9834,2e-05,1.69752]
[1777274917814,55.49,77676.5,0.0,0.98341,2e-05,1.69696]
[1777274922289,55.36,77675.97,0.0,0.98361,2e-05,1.67949]
[1777274927883,55.15,77672.3,0.0,0.98386,2e-05,1.65706]
[1777274932359,55.0,77674.45,0.0,0.98413,2e-05,1.6332]
[1777274936946,54.82,77677.28,0.0,0.98445,2e-05,1.60486]
[1777274938960,54.75,77682.31,0.0,0.98464,2e-05,1.58826]
[1777274944448,54.6,77681.96,0.0,0.98487,2e-05,1.56772]
[1777274949030,54.45,77687.12,0.0,0.98517,2e-05,1.54095]
[1777274953059,54.34,77684.08,0.0,0.98528,2e-05,1.53127]
[1777274958093,54.21,77682.55,0.0,0.98545,2e-05,1.51644]
[1777274963131,54.09,77680.59,0.0,0.98559,2e-05,1.50352]
[1777274965143,54.05,77677.37,0.0,0.9856,2e-05,1.50209]
[1777274970181,53.94,77677.2,0.0,0.98576,2e-05,1.48774]
[1777274975213,53.83,77677.85,0.0,0.98595,2e-05,1.47071]
[1777274980247,53.74,77677.86,0.0,0.98608,2e-05,1.45884]
[1777274985283,53.66,77677.31,0.0,0.98619,2e-05,1.44883]
[1777274990319,53.58,77677.15,0.0,0.9863,2e-05,1.43922]
[1777274995353,53.51,77677.05,0.0,0.98639,2e-05,1.43041]
[1777275001395,53.44,77677.09,0.0,0.9865,2e-05,1.42069]
[1777275004864,53.39,77666.85,0.0,0.98641,2e-05,1.4291]
[1777275008444,53.35,77664.67,0.0,0.98643,2e-05,1.42728]
[1777275013478,53.29,77665.59,0.0,0.98652,2e-05,1.41831]
[1777275018515,53.24,77665.85,0.0,0.98661,2e-05,1.41079]
[1777275021540,53.2,77665.89,0.0,0.98666,2e-05,1.40629]
[1777275026570,53.15,77663.19,0.0,0.98669,2e-05,1.40313]
[1777275028584,53.13,77662.94,0.0,0.98671,2e-05,1.40146]
[1777275030599,53.12,77663.89,0.0,0.98674,2e-05,1.39858]
[1777275032612,53.12,77660.36,0.0,0.98672,2e-05,1.40008]
[1777275034626,53.12,77655.16,0.0,0.98664,2e-05,1.4073]
[1777275038655,53.11,77651.63,0.0,0.98658,2e-05,1.41213]
[1777275042683,53.11,77650.79,0.0,0.98657,2e-05,1.41325]
[1777275044701,53.11,77650.18,0.0,0.98656,2e-05,1.41411]
[1777275048724,53.11,77651.95,0.0,0.98659,2e-05,1.41172]
[1777275052753,53.13,77651.64,0.0,0.98657,2e-05,1.41376]
[1777275055774,53.14,77653.39,0.0,0.98658,2e-05,1.41257]
[1777275059802,53.16,77655.76,0.0,0.98659,2e-05,1.41161]
[1777275063836,53.18,77661.09,0.0,0.98664,2e-05,1.40762]
[1777275067858,53.19,77663.47,0.0,0.98666,2e-05,1.40554]
[1777275072892,53.2,77664.65,0.0,0.98667,2e-05,1.40447]
[1777275076920,53.23,77665.43,0.0,0.98664,2e-05,1.40729]
[1777275082963,53.27,77668.36,0.0,0.98662,2e-05,1.40873]
[1777275087999,53.3,77669.41,0.0,0.98661,2e-05,1.41028]
[1777275093035,53.33,77668.68,0.0,0.98658,2e-05,1.41272]
[1777275095499,53.33,77642.66,0.0,0.98616,2e-05,1.45008]
[1777275096056,53.34,77642.66,0.0,0.98615,2e-05,1.45122]
[1777275097063,53.34,77644.0,0.0,0.98617,2e-05,1.44936]
[1777275102098,53.36,77641.72,0.0,0.9861,2e-05,1.4557]
[1777275107132,53.38,77639.01,0.0,0.98603,2e-05,1.46124]
[1777275112168,53.38,77636.66,0.0,0.98599,2e-05,1.465]
[1777275115639,53.38,77631.38,0.0,0.9859,2e-05,1.47288]
[1777275121231,53.38,77629.3,0.0,0.98586,2e-05,1.47629]
[1777275125710,53.38,77636.13,0.0,0.98597,2e-05,1.4666]
[1777275127273,53.39,77636.8,0.0,0.98597,2e-05,1.4665]
[1777275132308,53.41,77637.45,0.0,0.98596,2e-05,1.46745]
[1777275135780,53.41,77644.18,0.0,0.98606,2e-05,1.45885]
[1777275141371,53.42,77648.34,0.0,0.98612,2e-05,1.45336]
[1777275146407,53.42,77651.97,0.0,0.98618,2e-05,1.44866]
[1777275151443,53.43,77652.55,0.0,0.98621,2e-05,1.4455]
[1777275152450,53.43,77647.21,0.0,0.98612,2e-05,1.45328]
[1777275153456,53.43,77644.92,0.0,0.98608,2e-05,1.45667]
[1777275157484,53.43,77638.17,0.0,0.98597,2e-05,1.46677]
[1777275162518,53.43,77634.49,0.0,0.9859,2e-05,1.47248]
[1777275167554,53.44,77633.14,0.0,0.98588,2e-05,1.47479]
[1777275172588,53.44,77630.4,0.0,0.98583,2e-05,1.47913]
[1777275177623,53.44,77629.07,0.0,0.9858,2e-05,1.4814]
[1777275180645,53.44,77618.88,0.0,0.98563,2e-05,1.49656]
[1777275181653,53.44,77617.19,0.0,0.9856,2e-05,1.4991]
[1777275186689,53.44,77613.42,0.0,0.98554,2e-05,1.50485]
[1777275192728,53.45,77612.18,0.0,0.98551,2e-05,1.5069]
[1777275197763,53.45,77610.44,0.0,0.98548,2e-05,1.50998]
[1777275202800,53.45,77610.43,0.0,0.98548,2e-05,1.51015]
[1777275207834,53.45,77610.69,0.0,0.98548,2e-05,1.50995]
[1777275212868,53.45,77609.93,0.0,0.98549,2e-05,1.50831]
[1777275217903,53.45,77609.99,0.0,0.98549,2e-05,1.50835]
[1777275222938,53.46,77611.85,0.0,0.98552,2e-05,1.5057]
[1777275230997,53.46,77612.85,0.0,0.98554,2e-05,1.5044]
[1777275234016,53.46,77606.94,0.0,0.98544,2e-05,1.51322]
[1777275240057,53.46,77604.99,0.0,0.9854,2e-05,1.51615]
[1777275245092,53.46,77604.1,0.0,0.98539,2e-05,1.51751]
[1777275248115,53.46,77613.3,0.0,0.98554,2e-05,1.50387]
[1777275250127,53.46,77620.93,0.0,0.98567,2e-05,1.49264]
[1777275251134,53.46,77620.41,0.0,0.98566,2e-05,1.49346]
[1777275256172,53.46,77621.69,0.0,0.98568,2e-05,1.49182]
[1777275261206,53.46,77621.64,0.0,0.98568,2e-05,1.49216]
[1777275266692,53.46,77616.72,0.0,0.98559,2e-05,1.49969]
[1777275268257,53.46,77617.5,0.0,0.9856,2e-05,1.49862]
[1777275273291,53.47,77610.89,0.0,0.98552,2e-05,1.50564]
[1777275275305,53.47,77604.63,0.0,0.98541,2e-05,1.51498]
[1777275277321,53.47,77600.6,0.0,0.98534,2e-05,1.52099]
[1777275282354,53.47,77597.51,0.0,0.98529,2e-05,1.52556]
[1777275287390,53.47,77597.84,0.0,0.9853,2e-05,1.52502]
[1777275292424,53.47,77599.84,0.0,0.98533,2e-05,1.52201]
[1777275297460,53.47,77601.75,0.0,0.98536,2e-05,1.51916]
[1777275302494,53.47,77601.89,0.0,0.98537,2e-05,1.51898]
[1777275307531,53.47,77601.61,0.0,0.98536,2e-05,1.51942]
[1777275310551,53.47,77593.47,0.0,0.98522,2e-05,1.5316]
[1777275312567,53.47,77579.74,0.0,0.98499,2e-05,1.55229]
[1777275313575,53.47,77578.23,0.0,0.98496,2e-05,1.55453]
[1777275317047,53.46,77587.14,0.0,0.98512,2e-05,1.54081]
[1777275318617,53.46,77589.78,0.0,0.98516,2e-05,1.53679]
[1777275323651,53.46,77588.67,0.0,0.98515,2e-05,1.53826]
[1777275325666,53.46,77596.84,0.0,0.98529,2e-05,1.5259]
[1777275327116,53.46,77602.27,0.0,0.98538,2e-05,1.51774]
[1777275332717,53.46,77604.0,0.0,0.98544,2e-05,1.51216]
[1777275337753,53.46,77601.14,0.0,0.98539,2e-05,1.51639]
[1777275343795,53.46,77600.49,0.0,0.98538,2e-05,1.51733]
[1777275347256,53.46,77592.88,0.0,0.98525,2e-05,1.52866]
[1777275353865,53.46,77593.27,0.0,0.98526,2e-05,1.52796]
[1777275358901,53.46,77593.36,0.0,0.98526,2e-05,1.52773]
[1777275363934,53.46,77591.36,0.0,0.98523,2e-05,1.53064]
[1777275368969,53.46,77593.02,0.0,0.98526,2e-05,1.52805]
[1777275374005,53.46,77593.59,0.0,0.98527,2e-05,1.52711]
[1777275378035,53.46,77601.61,0.0,0.9854,2e-05,1.51507]
[1777275379043,53.46,77602.45,0.0,0.98542,2e-05,1.51382]
[1777275384078,53.46,77600.89,0.0,0.98539,2e-05,1.51619]
[1777275389113,53.46,77599.38,0.0,0.98536,2e-05,1.51849]
[1777275393140,53.46,77605.65,0.0,0.9855,2e-05,1.50626]
[1777275394148,53.46,77612.19,0.0,0.98561,2e-05,1.49661]
[1777275395156,53.46,77617.29,0.0,0.98569,2e-05,1.48914]
[1777275397170,53.46,77618.67,0.0,0.98571,2e-05,1.48722]
[1777275402204,53.46,77616.38,0.0,0.98567,2e-05,1.49086]
[1777275405225,53.46,77610.11,0.0,0.98557,2e-05,1.50026]
[1777275407238,53.46,77600.95,0.0,0.98541,2e-05,1.51392]
[1777275412274,53.46,77602.34,0.0,0.98543,2e-05,1.51195]
[1777275416302,53.46,77607.67,0.0,0.98552,2e-05,1.50411]
[1777275419325,53.46,77599.77,0.0,0.98539,2e-05,1.51593]
[1777275424358,53.46,77597.81,0.0,0.98535,2e-05,1.51891]
[1777275429393,53.46,77609.63,0.0,0.98555,2e-05,1.50137]
[1777275430402,53.46,77615.26,0.0,0.98565,2e-05,1.4931]
[1777275435437,53.47,77614.51,0.0,0.98563,2e-05,1.49443]
[1777275440471,53.47,77611.49,0.0,0.98558,2e-05,1.4991]
[1777275442485,53.47,77604.03,0.0,0.98545,2e-05,1.51021]
[1777275444498,53.47,77602.41,0.0,0.98542,2e-05,1.51264]
[1777275449533,53.47,77605.44,0.0,0.98548,2e-05,1.50819]
[1777275454568,53.47,77605.53,0.0,0.9855,2e-05,1.50517]
[1777275459603,53.47,77605.69,0.0,0.98551,2e-05,1.50501]
[1777275464645,53.47,77605.48,0.0,0.9855,2e-05,1.5054]
[1777275468105,53.47,77609.43,0.0,0.98557,2e-05,1.49963]
[1777275471695,53.47,77618.36,0.0,0.98571,2e-05,1.48661]
[1777275472697,53.47,77630.59,0.0,0.98591,2e-05,1.4688]
[1777275473704,53.47,77633.64,0.0,0.98596,2e-05,1.46446]
[1777275478188,53.48,77634.49,0.0,0.98597,2e-05,1.4637]
[1777275483774,53.48,77635.76,0.0,0.98599,2e-05,1.46237]
[1777275488811,53.48,77634.72,0.0,0.98596,2e-05,1.46437]
[1777275493844,53.49,77636.31,0.0,0.98599,2e-05,1.46258]
[1777275496866,53.49,77630.75,0.0,0.98589,2e-05,1.47095]
[1777275501900,53.49,77636.94,0.0,0.98599,2e-05,1.46245]
[1777275506935,53.5,77636.12,0.0,0.98597,2e-05,1.46415]
[1777275511971,53.5,77638.44,0.0,0.98602,2e-05,1.45875]
[1777275517005,53.51,77638.44,0.0,0.98601,2e-05,1.4597]
[1777275518472,53.51,77632.63,0.0,0.98591,2e-05,1.46848]
[1777275524054,53.52,77631.88,0.0,0.98589,2e-05,1.47044]
[1777275529089,53.53,77631.86,0.0,0.98588,2e-05,1.47129]
[1777275535131,53.54,77631.07,0.0,0.98586,2e-05,1.47344]
[1777275541174,53.54,77632.25,0.0,0.98587,2e-05,1.47271]
[1777275546209,53.55,77631.08,0.0,0.98584,2e-05,1.47537]
[1777275551243,53.56,77634.67,0.0,0.98589,2e-05,1.47093]
[1777275557285,53.56,77635.43,0.0,0.98589,2e-05,1.47077]
[1777275562321,53.57,77636.37,0.0,0.98589,2e-05,1.47018]
[1777275567355,53.58,77636.77,0.0,0.98589,2e-05,1.47037]
[1777275569369,53.58,77642.13,0.0,0.98598,2e-05,1.4629]
[1777275572391,53.58,77649.88,0.0,0.98612,2e-05,1.44936]
[1777275574405,53.58,77652.28,0.0,0.98616,2e-05,1.4463]
[1777275579441,53.59,77653.68,0.0,0.98617,2e-05,1.44527]
[1777275584474,53.6,77650.24,0.0,0.9861,2e-05,1.45114]
[1777275589513,53.61,77650.77,0.0,0.9861,2e-05,1.45128]
[1777275594548,53.61,77650.75,0.0,0.98609,2e-05,1.45223]
[1777275599584,53.62,77652.53,0.0,0.98611,2e-05,1.45058]
[1777275603612,53.63,77643.66,0.0,0.98596,2e-05,1.4641]
[1777275604619,53.63,77642.63,0.0,0.98594,2e-05,1.46575]
[1777275609655,53.63,77645.57,0.0,0.98598,2e-05,1.46229]
[1777275614691,53.64,77646.94,0.0,0.98599,2e-05,1.46116]
[1777275619725,53.65,77645.87,0.0,0.98597,2e-05,1.46354]
[1777275622746,53.65,77651.4,0.0,0.98605,2e-05,1.45607]
[1777275623753,53.65,77653.94,0.0,0.98609,2e-05,1.45259]
[1777275629245,53.66,77656.56,0.0,0.98612,2e-05,1.44976]
[1777275633825,53.67,77662.57,0.0,0.98623,2e-05,1.43923]
[1777275639315,53.68,77667.34,0.0,0.9863,2e-05,1.43365]
[1777275644901,53.68,77659.89,0.0,0.98617,2e-05,1.44528]
[1777275645909,53.68,77654.4,0.0,0.98607,2e-05,1.45333]
[1777275646916,53.69,77648.75,0.0,0.98598,2e-05,1.46163]
[1777275647923,53.69,77646.11,0.0,0.98594,2e-05,1.4656]
[1777275652957,53.69,77647.36,0.0,0.98595,2e-05,1.46453]
[1777275657992,53.7,77648.6,0.0,0.98596,2e-05,1.46348]
[1777275663029,53.7,77652.67,0.0,0.98602,2e-05,1.45835]
[1777275668065,53.71,77652.54,0.0,0.98601,2e-05,1.45928]
[1777275669528,53.71,77662.69,0.0,0.98617,2e-05,1.44502]
[1777275671085,53.71,77663.18,0.0,0.98617,2e-05,1.44449]
[1777275674107,53.72,77671.45,0.0,0.9863,2e-05,1.43325]
[1777275676120,53.72,77675.26,0.0,0.98636,2e-05,1.42824]
[1777275681155,53.73,77670.66,0.0,0.98627,2e-05,1.43573]
[1777275686190,53.74,77673.32,0.0,0.98631,2e-05,1.4329]
[1777275690221,53.74,77678.97,0.0,0.98639,2e-05,1.42566]
[1777275695257,53.75,77678.43,0.0,0.98639,2e-05,1.4246]
[1777275700292,53.76,77677.1,0.0,0.98636,2e-05,1.42749]
[1777275702308,53.76,77671.59,0.0,0.98627,2e-05,1.4357]
[1777275705328,53.76,77666.04,0.0,0.98617,2e-05,1.44416]
[1777275710365,53.77,77663.84,0.0,0.98613,2e-05,1.44833]
[1777275715399,53.78,77665.03,0.0,0.98614,2e-05,1.44748]
[1777275720434,53.79,77668.24,0.0,0.98618,2e-05,1.44376]
[1777275723457,53.79,77662.21,0.0,0.98608,2e-05,1.45291]
[1777275729498,53.8,77660.59,0.0,0.98604,2e-05,1.4562]
[1777275734533,53.8,77659.91,0.0,0.98602,2e-05,1.45798]
[1777275737555,53.81,77654.39,0.0,0.98592,2e-05,1.46641]
[1777275742590,53.81,77655.63,0.0,0.98594,2e-05,1.46537]
[1777275749643,53.82,77655.83,0.0,0.98593,2e-05,1.46614]
[1777275754682,53.83,77655.34,0.0,0.98594,2e-05,1.46471]
[1777275759716,53.83,77651.72,0.0,0.98587,2e-05,1.4707]
[1777275764750,53.84,77649.93,0.0,0.98583,2e-05,1.474]
[1777275770230,53.84,77651.8,0.0,0.98586,2e-05,1.47197]
[1777275775829,53.85,77651.38,0.0,0.98584,2e-05,1.4734]
[1777275780862,53.86,77652.0,0.0,0.98584,2e-05,1.47318]
[1777275785898,53.86,77652.45,0.0,0.98584,2e-05,1.4732]
[1777275790933,53.87,77652.43,0.0,0.98583,2e-05,1.4739]
[1777275795967,53.87,77654.05,0.0,0.98585,2e-05,1.47222]
[1777275800440,53.88,77661.15,0.0,0.98596,2e-05,1.46251]
[1777275802010,53.88,77663.82,0.0,0.986,2e-05,1.45895]
[1777275807044,53.88,77660.15,0.0,0.98594,2e-05,1.46499]
[1777275812080,53.89,77659.5,0.0,0.98594,2e-05,1.46375]
[1777275817114,53.89,77659.06,0.0,0.98593,2e-05,1.46511]
[1777275822150,53.9,77657.2,0.0,0.98589,2e-05,1.46852]
[1777275827184,53.91,77654.24,0.0,0.98583,2e-05,1.47348]
[1777275832219,53.91,77654.09,0.0,0.98582,2e-05,1.47437]
[1777275837255,53.92,77655.4,0.0,0.98584,2e-05,1.47314]
[1777275842292,53.92,77667.19,0.0,0.98602,2e-05,1.45683]
[1777275843741,53.92,77669.75,0.0,0.98606,2e-05,1.4535]
[1777275849340,53.93,77669.83,0.0,0.98605,2e-05,1.4542]
[1777275854374,53.94,77670.1,0.0,0.98605,2e-05,1.45462]
[1777275859409,53.94,77670.06,0.0,0.98604,2e-05,1.45546]
[1777275864480,53.95,77674.54,0.0,0.9861,2e-05,1.44983]
[1777275869516,53.95,77674.88,0.0,0.9861,2e-05,1.45014]
[1777275871529,53.96,77680.22,0.0,0.98621,2e-05,1.43998]
[1777275873542,53.96,77683.05,0.0,0.98625,2e-05,1.43646]
[1777275879584,53.97,77683.08,0.0,0.98624,2e-05,1.43743]
[1777275884623,53.97,77678.13,0.0,0.98615,2e-05,1.44526]
[1777275887640,53.98,77674.62,0.0,0.98609,2e-05,1.45068]
[1777275892675,53.98,77673.83,0.0,0.98607,2e-05,1.45245]
[1777275897712,53.99,77673.79,0.0,0.98606,2e-05,1.45314]
[1777275902745,53.99,77673.08,0.0,0.98604,2e-05,1.45476]
[1777275907780,54.0,77673.2,0.0,0.98604,2e-05,1.45515]
[1777275908789,54.0,77686.2,0.0,0.98624,2e-05,1.43675]
[1777275909796,54.0,77689.53,0.0,0.98629,2e-05,1.43219]
[1777275914829,54.0,77687.63,0.0,0.98626,2e-05,1.4356]
[1777275915839,54.01,77679.67,0.0,0.98613,2e-05,1.44704]
[1777275916845,54.01,77674.57,0.0,0.98604,2e-05,1.45444]
[1777275917852,54.01,77671.83,0.0,0.986,2e-05,1.45847]
[1777275922886,54.01,77664.51,0.0,0.98588,2e-05,1.46947]
[1777275924339,54.01,77664.84,0.0,0.98588,2e-05,1.46907]
[1777275927930,54.01,77657.03,0.0,0.98575,2e-05,1.48066]
[1777275928938,54.01,77653.68,0.0,0.98569,2e-05,1.48558]
[1777275934409,54.02,77652.99,0.0,0.98571,2e-05,1.48386]
[1777275940019,54.02,77653.25,0.0,0.98571,2e-05,1.48374]
[1777275945050,54.02,77653.61,0.0,0.98571,2e-05,1.48345]
[1777275950086,54.02,77654.56,0.0,0.98572,2e-05,1.48231]
[1777275956128,54.02,77654.62,0.0,0.98572,2e-05,1.48251]
[1777275961162,54.03,77646.6,0.0,0.98559,2e-05,1.49443]
[1777275966197,54.03,77641.33,0.0,0.9855,2e-05,1.50228]
[1777275971233,54.03,77643.27,0.0,0.98553,2e-05,1.49954]
[1777275974696,54.03,77656.08,0.0,0.98574,2e-05,1.481]
[1777275979291,54.03,77654.58,0.0,0.98571,2e-05,1.48344]
[1777275984768,54.03,77655.97,0.0,0.98573,2e-05,1.48184]
[1777275990368,54.04,77657.74,0.0,0.98575,2e-05,1.47965]
[1777275995405,54.04,77660.36,0.0,0.98582,2e-05,1.47334]
[1777276000437,54.04,77658.96,0.0,0.98579,2e-05,1.47579]
[1777276005472,54.05,77661.58,0.0,0.98583,2e-05,1.4724]
[1777276011515,54.05,77663.68,0.0,0.98586,2e-05,1.4699]
[1777276016549,54.05,77665.33,0.0,0.98588,2e-05,1.46799]
[1777276021584,54.06,77666.94,0.0,0.9859,2e-05,1.46619]
[1777276026619,54.06,77670.9,0.0,0.98596,2e-05,1.46105]
[1777276032661,54.07,77671.15,0.0,0.98596,2e-05,1.46141]
[1777276037696,54.07,77670.41,0.0,0.98593,2e-05,1.4632]
[1777276044747,54.08,77670.06,0.0,0.98592,2e-05,1.46454]
[1777276049783,54.08,77671.2,0.0,0.98593,2e-05,1.4635]
[1777276054820,54.09,77679.34,0.0,0.98608,2e-05,1.44958]
[1777276055828,54.09,77672.42,0.0,0.98597,2e-05,1.45961]
[1777276056835,54.09,77673.67,0.0,0.98599,2e-05,1.45794]
[1777276061869,54.1,77674.41,0.0,0.98599,2e-05,1.45749]
[1777276066904,54.1,77675.1,0.0,0.986,2e-05,1.45709]
[1777276071939,54.11,77675.39,0.0,0.986,2e-05,1.45725]
[1777276076974,54.11,77674.54,0.0,0.98598,2e-05,1.45904]
[1777276082012,54.11,77675.17,0.0,0.98598,2e-05,1.45869]
[1777276085031,54.12,77668.39,0.0,0.98587,2e-05,1.46876]
[1777276086037,54.12,77656.7,0.0,0.98567,2e-05,1.48575]
[1777276087044,54.12,77657.09,0.0,0.98568,2e-05,1.48525]
[1777276092081,54.12,77656.74,0.0,0.98567,2e-05,1.48618]
[1777276097116,54.12,77656.32,0.0,0.98566,2e-05,1.48714]
[1777276102151,54.13,77656.98,0.0,0.98567,2e-05,1.48654]
[1777276107185,54.13,77655.9,0.0,0.98564,2e-05,1.48847]
[1777276113227,54.13,77655.86,0.0,0.98567,2e-05,1.48601]
[1777276118262,54.14,77656.32,0.0,0.98567,2e-05,1.48572]
[1777276124304,54.14,77655.95,0.0,0.98566,2e-05,1.4867]
[1777276129339,54.14,77657.24,0.0,0.98568,2e-05,1.48519]
[1777276135831,54.15,77657.17,0.0,0.98567,2e-05,1.48575]
[1777276142430,54.15,77656.37,0.0,0.98565,2e-05,1.48742]
[1777276145901,54.15,77650.48,0.0,0.98555,2e-05,1.49622]
[1777276146459,54.15,77650.48,0.0,0.98555,2e-05,1.49628]
[1777276151493,54.15,77648.24,0.0,0.98551,2e-05,1.4998]
[1777276156529,54.16,77647.61,0.0,0.9855,2e-05,1.50098]
[1777276161564,54.16,77647.5,0.0,0.98549,2e-05,1.50135]
[1777276166598,54.16,77645.97,0.0,0.98546,2e-05,1.50378]
[1777276171633,54.16,77646.63,0.0,0.9855,2e-05,1.50002]
[1777276176670,54.16,77646.6,0.0,0.9855,2e-05,1.50023]
[1777276181705,54.16,77647.39,0.0,0.98551,2e-05,1.49924]
[1777276186741,54.16,77647.92,0.0,0.98552,2e-05,1.49863]
[1777276191777,54.16,77648.36,0.0,0.98552,2e-05,1.49815]
[1777276195814,54.17,77668.29,0.0,0.98585,2e-05,1.46939]
[1777276196822,54.17,77694.21,0.0,0.98626,2e-05,1.43253]
[1777276197825,54.17,77694.21,0.0,0.98626,2e-05,1.43264]
[1777276198832,54.17,77694.69,0.0,0.98627,2e-05,1.43211]
[1777276202859,54.17,77688.49,0.0,0.98616,2e-05,1.44141]
[1777276207895,54.18,77682.94,0.0,0.98607,2e-05,1.44991]
[1777276209908,54.18,77678.05,0.0,0.98599,2e-05,1.4571]
[1777276214944,54.18,77673.53,0.0,0.98591,2e-05,1.46405]
[1777276219979,54.19,77670.94,0.0,0.98586,2e-05,1.46821]
[1777276225013,54.19,77670.03,0.0,0.98584,2e-05,1.46995]
[1777276230048,54.19,77667.03,0.0,0.98579,2e-05,1.47469]
[1777276236090,54.2,77665.86,0.0,0.98579,2e-05,1.47395]
[1777276241127,54.2,77664.73,0.0,0.98577,2e-05,1.476]
[1777276246161,54.2,77667.6,0.0,0.98581,2e-05,1.4723]
[1777276252204,54.21,77667.81,0.0,0.98581,2e-05,1.47256]
[1777276257240,54.21,77673.36,0.0,0.98589,2e-05,1.46515]
[1777276262282,54.22,77674.57,0.0,0.98591,2e-05,1.46381]
[1777276267308,54.22,77671.97,0.0,0.98586,2e-05,1.4681]
[1777276275365,54.22,77674.46,0.0,0.98589,2e-05,1.46524]
[1777276280403,54.23,77683.43,0.0,0.98603,2e-05,1.45288]
[1777276285436,54.23,77687.45,0.0,0.98609,2e-05,1.44774]
[1777276290471,54.24,77689.65,0.0,0.98612,2e-05,1.44522]
[1777276292486,54.24,77695.1,0.0,0.98623,2e-05,1.4349]
[1777276297519,54.25,77696.21,0.0,0.98624,2e-05,1.43402]
[1777276299534,54.25,77702.56,0.0,0.98634,2e-05,1.42537]
[1777276300541,54.25,77711.21,0.0,0.98647,2e-05,1.41344]
[1777276306031,54.26,77715.02,0.0,0.98652,2e-05,1.40897]
[1777276310610,54.26,77722.65,0.0,0.98663,2e-05,1.39921]
[1777276316100,54.27,77717.1,0.0,0.98653,2e-05,1.40772]
[1777276321688,54.28,77716.9,0.0,0.98652,2e-05,1.40891]
[1777276323702,54.28,77706.64,0.0,0.98636,2e-05,1.4235]
[1777276325716,54.28,77701.34,0.0,0.98627,2e-05,1.43117]
[1777276330751,54.28,77701.46,0.0,0.98627,2e-05,1.43157]
[1777276336240,54.29,77699.97,0.0,0.98624,2e-05,1.43423]
[1777276341830,54.29,77707.17,0.0,0.98634,2e-05,1.4248]
[1777276345856,54.3,77702.12,0.0,0.98626,2e-05,1.43237]
[1777276350891,54.3,77700.47,0.0,0.98622,2e-05,1.43527]
[1777276355926,54.31,77699.68,0.0,0.98623,2e-05,1.43411]
[1777276360962,54.31,77697.55,0.0,0.98619,2e-05,1.43773]
[1777276365996,54.32,77701.43,0.0,0.98625,2e-05,1.43287]
[1777276370026,54.32,77708.2,0.0,0.98635,2e-05,1.42387]
[1777276372038,54.32,77715.22,0.0,0.98645,2e-05,1.41436]
[1777276377075,54.33,77717.91,0.0,0.98649,2e-05,1.41136]
[1777276382109,54.34,77718.0,0.0,0.98648,2e-05,1.41196]
[1777276387144,54.34,77715.37,0.0,0.98643,2e-05,1.41634]
[1777276392180,54.35,77718.79,0.0,0.98648,2e-05,1.41227]
[1777276394192,54.35,77717.6,0.0,0.98646,2e-05,1.41422]
[1777276399228,54.35,77716.94,0.0,0.98644,2e-05,1.41586]
[1777276403258,54.36,77722.95,0.0,0.98653,2e-05,1.4081]
[1777276407285,54.36,77715.49,0.0,0.9864,2e-05,1.41904]
[1777276412320,54.37,77716.96,0.0,0.98644,2e-05,1.41476]
[1777276417355,54.37,77717.19,0.0,0.98644,2e-05,1.41507]
[1777276422390,54.38,77721.13,0.0,0.9865,2e-05,1.41022]
[1777276427425,54.39,77720.45,0.0,0.98648,2e-05,1.41197]
[1777276432461,54.39,77719.43,0.0,0.98645,2e-05,1.41401]
[1777276437980,54.39,77720.11,0.0,0.98646,2e-05,1.41368]
[1777276443537,54.4,77719.98,0.0,0.98645,2e-05,1.41459]
[1777276448572,54.41,77718.16,0.0,0.98641,2e-05,1.4177]
[1777276453607,54.41,77718.84,0.0,0.98642,2e-05,1.41733]
[1777276458642,54.41,77719.96,0.0,0.98643,2e-05,1.41634]
[1777276463677,54.42,77719.45,0.0,0.98641,2e-05,1.41761]
[1777276468713,54.42,77722.54,0.0,0.98646,2e-05,1.41386]
[1777276474756,54.43,77722.59,0.0,0.98648,2e-05,1.41155]
[1777276479790,54.43,77722.65,0.0,0.98647,2e-05,1.41194]
[1777276484826,54.44,77725.71,0.0,0.98651,2e-05,1.40816]
[1777276489861,54.44,77726.38,0.0,0.98652,2e-05,1.40769]
[1777276495383,54.44,77707.01,0.0,0.98621,2e-05,1.43519]
[1777276495911,54.44,77707.01,0.0,0.98621,2e-05,1.43524]
[1777276496918,54.44,77675.61,0.0,0.9857,2e-05,1.47994]
[1777276500949,54.44,77680.03,0.0,0.98578,2e-05,1.47349]
[1777276501956,54.44,77674.48,0.0,0.98569,2e-05,1.48146]
[1777276502962,54.44,77667.17,0.0,0.98557,2e-05,1.49199]
[1777276503968,54.44,77672.32,0.0,0.98565,2e-05,1.4845]
[1777276509003,54.44,77670.7,0.0,0.98563,2e-05,1.48672]
[1777276514041,54.44,77671.59,0.0,0.98564,2e-05,1.48529]
[1777276516056,54.44,77676.35,0.0,0.98572,2e-05,1.47839]
[1777276517062,54.44,77680.84,0.0,0.98579,2e-05,1.47194]
[1777276522097,54.44,77681.85,0.0,0.98581,2e-05,1.47055]
[1777276525119,54.44,77687.12,0.0,0.98589,2e-05,1.46309]
[1777276530154,54.44,77679.25,0.0,0.98576,2e-05,1.47454]
[1777276534181,54.44,77684.35,0.0,0.98587,2e-05,1.46441]
[1777276539216,54.44,77686.46,0.0,0.98591,2e-05,1.46156]
[1777276544252,54.45,77685.53,0.0,0.98589,2e-05,1.46305]
[1777276548280,54.45,77692.42,0.0,0.986,2e-05,1.45336]
[1777276551307,54.45,77700.9,0.0,0.98613,2e-05,1.44148]
[1777276553321,54.45,77707.27,0.0,0.98623,2e-05,1.43263]
[1777276558355,54.45,77710.46,0.0,0.98628,2e-05,1.4285]
[1777276562383,54.45,77716.26,0.0,0.98637,2e-05,1.42069]
[1777276567418,54.46,77717.52,0.0,0.98638,2e-05,1.41931]
[1777276572453,54.46,77719.5,0.0,0.98641,2e-05,1.41692]
[1777276577489,54.46,77719.47,0.0,0.98641,2e-05,1.41732]
[1777276582527,54.47,77719.19,0.0,0.9864,2e-05,1.41804]
[1777276588569,54.47,77719.93,0.0,0.98641,2e-05,1.41739]
[1777276593609,54.47,77721.09,0.0,0.98645,2e-05,1.41331]
[1777276598647,54.47,77723.51,0.0,0.98648,2e-05,1.41023]
[1777276606167,54.48,77724.29,0.0,0.98649,2e-05,1.4097]
[1777276611201,54.48,77724.72,0.0,0.98649,2e-05,1.40944]
[1777276616768,54.48,77727.5,0.0,0.98653,2e-05,1.40602]
[1777276621803,54.49,77724.13,0.0,0.98647,2e-05,1.41108]
[1777276626838,54.49,77719.26,0.0,0.98639,2e-05,1.41822]
[1777276632880,54.49,77716.45,0.0,0.98634,2e-05,1.42258]
[1777276637915,54.5,77711.25,0.0,0.98626,2e-05,1.4302]
[1777276642950,54.5,77708.82,0.0,0.98621,2e-05,1.43396]
[1777276647987,54.5,77706.68,0.0,0.98618,2e-05,1.43729]
[1777276653022,54.5,77705.44,0.0,0.98618,2e-05,1.4365]
[1777276655042,54.51,77697.2,0.0,0.98605,2e-05,1.44826]
[1777276660073,54.51,77696.46,0.0,0.98603,2e-05,1.44951]
[1777276665108,54.51,77700.28,0.0,0.98609,2e-05,1.44431]
[1777276670142,54.51,77703.75,0.0,0.98614,2e-05,1.43962]
[1777276675654,54.51,77707.16,0.0,0.98619,2e-05,1.43508]
[1777276681220,54.51,77708.29,0.0,0.98621,2e-05,1.43372]
[1777276685724,54.52,77699.76,0.0,0.98607,2e-05,1.4459]
[1777276691290,54.52,77700.31,0.0,0.98608,2e-05,1.44523]
[1777276696325,54.52,77699.89,0.0,0.98607,2e-05,1.44593]
[1777276701362,54.52,77701.1,0.0,0.98609,2e-05,1.44433]
[1777276706395,54.52,77694.26,0.0,0.98598,2e-05,1.45413]
[1777276707401,54.52,77688.62,0.0,0.98589,2e-05,1.46216]
[1777276712437,54.52,77684.74,0.0,0.98585,2e-05,1.46474]
[1777276717472,54.52,77683.31,0.0,0.98583,2e-05,1.46676]
[1777276722507,54.52,77676.96,0.0,0.98573,2e-05,1.47593]
[1777276726534,54.52,77669.66,0.0,0.98561,2e-05,1.48653]
[1777276731571,54.52,77669.91,0.0,0.98561,2e-05,1.48621]
[1777276736605,54.52,77672.2,0.0,0.98565,2e-05,1.48298]
[1777276741640,54.52,77671.46,0.0,0.98563,2e-05,1.48415]
[1777276743655,54.52,77662.93,0.0,0.98549,2e-05,1.49655]
[1777276744663,54.52,77659.42,0.0,0.98543,2e-05,1.50166]
[1777276749697,54.52,77655.94,0.0,0.98537,2e-05,1.50671]
[1777276754732,54.52,77650.13,0.0,0.98528,2e-05,1.51517]
[1777276755739,54.52,77647.45,0.0,0.98523,2e-05,1.51906]
[1777276760775,54.52,77645.17,0.0,0.9852,2e-05,1.52228]
[1777276765809,54.52,77646.2,0.0,0.98522,2e-05,1.52064]
[1777276768830,54.52,77646.82,0.0,0.98523,2e-05,1.51963]
[1777276769837,54.52,77647.7,0.0,0.98524,2e-05,1.51827]
[1777276770847,54.52,77647.6,0.0,0.98524,2e-05,1.51833]
[1777276771852,54.52,77648.19,0.0,0.98528,2e-05,1.51437]
[1777276773867,54.51,77647.33,0.0,0.98527,2e-05,1.51539]
[1777276775349,54.5,77647.84,0.0,0.98529,2e-05,1.51327]
[1777276778901,54.46,77648.41,0.0,0.98537,2e-05,1.50637]
[1777276780914,54.43,77648.94,0.0,0.98541,2e-05,1.50262]
[1777276782928,54.41,77649.42,0.0,0.98545,2e-05,1.49938]
[1777276785419,54.39,77649.95,0.0,0.98549,2e-05,1.49577]
[1777276786956,54.37,77649.8,0.0,0.98552,2e-05,1.4929]
[1777276788970,54.34,77645.72,0.0,0.98549,2e-05,1.49541]
[1777276789977,54.33,77642.19,0.0,0.98546,2e-05,1.4986]
[1777276791992,54.29,77639.5,0.0,0.98546,2e-05,1.49839]
[1777276792998,54.28,77638.05,0.0,0.98546,2e-05,1.49827]
[1777276796020,54.22,77635.64,0.0,0.9855,2e-05,1.49489]
[1777276798036,54.19,77634.41,0.0,0.98553,2e-05,1.49185]
[1777276800593,54.17,77630.65,0.0,0.98549,2e-05,1.49583]
[1777276802573,54.17,77618.97,0.0,0.98529,2e-05,1.51286]
[1777276800127,54.17,77618.97,0.0,0.98529,2e-05,1.51286]
[1777276811663,54.17,77618.97,0.0,0.98529,2e-05,1.51286]
[1777276815655,54.17,77630.73,0.0,0.98549,2e-05,1.49557]
[1777276817203,54.17,77638.35,0.0,0.98562,2e-05,1.48444]
[1777276822224,54.17,77640.96,0.0,0.98566,2e-05,1.48065]
[1777276827259,54.17,77642.05,0.0,0.98568,2e-05,1.47907]
[1777276831287,54.17,77648.3,0.0,0.98581,2e-05,1.46709]
[1777276832294,54.17,77656.39,0.0,0.98594,2e-05,1.45546]
[1777276837328,54.17,77661.15,0.0,0.98602,2e-05,1.44865]
[1777276841358,54.18,77665.48,0.0,0.98608,2e-05,1.44268]
[1777276846390,54.18,77663.18,0.0,0.98604,2e-05,1.44694]
[1777276848407,54.19,77657.66,0.0,0.98594,2e-05,1.4552]
[1777276849413,54.19,77652.08,0.0,0.98585,2e-05,1.46339]
[1777276851426,54.19,77661.0,0.0,0.98599,2e-05,1.45093]
[1777276854450,54.19,77655.79,0.0,0.9859,2e-05,1.45891]
[1777276859485,54.2,77653.6,0.0,0.98586,2e-05,1.46292]
[1777276862507,54.2,77660.64,0.0,0.98596,2e-05,1.45333]
[1777276863513,54.21,77674.73,0.0,0.98619,2e-05,1.43348]
[1777276864520,54.21,77674.79,0.0,0.98619,2e-05,1.43361]
[1777276869557,54.22,77672.29,0.0,0.98614,2e-05,1.43825]
[1777276870563,54.22,77666.11,0.0,0.98603,2e-05,1.44725]
[1777276871570,54.22,77663.52,0.0,0.98599,2e-05,1.45115]
[1777276876605,54.23,77663.85,0.0,0.98598,2e-05,1.45167]
[1777276881642,54.24,77662.91,0.0,0.98596,2e-05,1.45402]
[1777276886675,54.24,77663.53,0.0,0.98596,2e-05,1.45414]
[1777276891711,54.25,77666.57,0.0,0.98602,2e-05,1.44809]
[1777276893725,54.25,77657.78,0.0,0.98587,2e-05,1.46087]
[1777276894732,54.26,77654.67,0.0,0.98582,2e-05,1.46552]
[1777276896746,54.26,77653.21,0.0,0.98579,2e-05,1.46807]
[1777276901782,54.26,77652.5,0.0,0.98577,2e-05,1.46956]
[1777276903796,54.26,77644.68,0.0,0.98564,2e-05,1.48103]
[1777276905809,54.26,77634.82,0.0,0.98548,2e-05,1.49551]
[1777276908831,54.27,77627.23,0.0,0.98535,2e-05,1.50672]
[1777276909837,54.27,77617.5,0.0,0.98518,2e-05,1.5212]
[1777276910844,54.27,77598.55,0.0,0.98486,2e-05,1.54952]
[1777276911851,54.27,77607.28,0.0,0.98501,2e-05,1.53641]
[1777276912858,54.27,77623.22,0.0,0.98528,2e-05,1.51276]
[1777276917894,54.27,77625.95,0.0,0.98532,2e-05,1.50902]
[1777276922929,54.27,77632.24,0.0,0.98543,2e-05,1.49994]
[1777276927967,54.28,77634.99,0.0,0.98546,2e-05,1.49702]
[1777276929978,54.28,77651.65,0.0,0.98573,2e-05,1.47348]
[1777276934005,54.29,77657.76,0.0,0.98583,2e-05,1.46506]
[1777276937026,54.29,77664.86,0.0,0.98594,2e-05,1.45522]
[1777276942538,54.29,77668.35,0.0,0.98599,2e-05,1.45084]
[1777276948103,54.3,77673.01,0.0,0.98606,2e-05,1.44491]
[1777276953139,54.3,77671.36,0.0,0.98605,2e-05,1.44499]
[1777276958174,54.31,77671.09,0.0,0.98604,2e-05,1.44602]
[1777276962678,54.31,77654.59,0.0,0.98576,2e-05,1.47014]
[1777276963209,54.31,77654.59,0.0,0.98576,2e-05,1.47023]
[1777276968245,54.32,77655.76,0.0,0.98578,2e-05,1.46899]
[1777276969252,54.32,77663.26,0.0,0.9859,2e-05,1.45833]
[1777276971266,54.32,77668.18,0.0,0.98597,2e-05,1.45155]
[1777276976300,54.33,77668.83,0.0,0.98598,2e-05,1.45128]
[1777276981335,54.33,77667.76,0.0,0.98595,2e-05,1.45348]
[1777276984357,54.33,77654.84,0.0,0.98574,2e-05,1.47241]
[1777276985367,54.34,77652.6,0.0,0.9857,2e-05,1.47575]
[1777276990399,54.34,77651.38,0.0,0.98567,2e-05,1.47799]
[1777276995435,54.34,77650.42,0.0,0.98565,2e-05,1.47988]
[1777277000468,54.35,77656.5,0.0,0.98575,2e-05,1.4716]
[1777277005503,54.35,77654.49,0.0,0.98571,2e-05,1.47505]
[1777277007517,54.35,77660.31,0.0,0.9858,2e-05,1.46688]
[1777277008525,54.35,77664.02,0.0,0.98586,2e-05,1.46167]
[1777277013559,54.36,77664.88,0.0,0.98589,2e-05,1.45816]
[1777277018595,54.36,77665.82,0.0,0.9859,2e-05,1.45748]
[1777277023629,54.37,77666.79,0.0,0.98591,2e-05,1.45676]
[1777277028664,54.37,77668.26,0.0,0.98593,2e-05,1.45533]
[1777277032693,54.38,77673.61,0.0,0.98601,2e-05,1.44825]
[1777277035714,54.38,77678.29,0.0,0.98608,2e-05,1.44206]
[1777277040749,54.39,77677.63,0.0,0.98606,2e-05,1.44379]
[1777277045784,54.39,77678.73,0.0,0.98607,2e-05,1.44303]
[1777277049811,54.4,77673.12,0.0,0.98597,2e-05,1.45162]
[1777277054846,54.41,77670.88,0.0,0.98592,2e-05,1.45557]
[1777277059881,54.45,77675.85,0.0,0.98594,2e-05,1.45451]
[1777277065923,54.47,77676.69,0.0,0.98593,2e-05,1.45549]
[1777277069951,54.47,77684.02,0.0,0.98604,2e-05,1.44566]
[1777277074986,54.48,77680.33,0.0,0.986,2e-05,1.44892]
[1777277080027,54.49,77686.22,0.0,0.98608,2e-05,1.44135]
[1777277085060,54.49,77692.98,0.0,0.98618,2e-05,1.43244]
[1777277086066,54.5,77697.5,0.0,0.98625,2e-05,1.42643]
[1777277087074,54.5,77703.63,0.0,0.98635,2e-05,1.41804]
[1777277089088,54.5,77697.96,0.0,0.98625,2e-05,1.42633]
[1777277093116,54.51,77705.89,0.0,0.98637,2e-05,1.41595]
[1777277098151,54.51,77708.27,0.0,0.9864,2e-05,1.41351]
[1777277100165,54.52,77714.87,0.0,0.9865,2e-05,1.40472]
[1777277105200,54.52,77711.43,0.0,0.98643,2e-05,1.41045]
[1777277110234,54.53,77710.03,0.0,0.9864,2e-05,1.41331]
[1777277115270,54.54,77708.63,0.0,0.98637,2e-05,1.4162]
[1777277116276,54.54,77714.37,0.0,0.98645,2e-05,1.40842]
[1777277117283,54.54,77719.65,0.0,0.98654,2e-05,1.40132]
[1777277122318,54.57,77722.18,0.0,0.98654,2e-05,1.40094]
[1777277127353,54.62,77723.42,0.0,0.98648,2e-05,1.40624]
[1777277129367,54.63,77715.03,0.0,0.98635,2e-05,1.41828]
[1777277134404,54.63,77711.67,0.0,0.98631,2e-05,1.42104]
[1777277140448,54.64,77710.23,0.0,0.98627,2e-05,1.42422]
[1777277143968,54.65,77704.86,0.0,0.98618,2e-05,1.43233]
[1777277145480,54.65,77698.11,0.0,0.98607,2e-05,1.44218]
[1777277150515,54.66,77699.22,0.0,0.98608,2e-05,1.44146]
[1777277155551,54.66,77698.46,0.0,0.98606,2e-05,1.44337]
[1777277160586,54.67,77700.2,0.0,0.98607,2e-05,1.44174]
[1777277165621,54.68,77696.33,0.0,0.986,2e-05,1.44803]
[1777277170656,54.68,77697.52,0.0,0.98601,2e-05,1.44715]
[1777277175692,54.69,77695.29,0.0,0.98597,2e-05,1.45107]
[1777277180725,54.7,77688.1,0.0,0.98584,2e-05,1.46204]
[1777277185760,54.7,77686.86,0.0,0.98582,2e-05,1.46448]
[1777277188783,54.7,77681.65,0.0,0.98573,2e-05,1.47231]
[1777277192810,54.71,77679.1,0.0,0.98571,2e-05,1.47348]
[1777277197846,54.71,77680.82,0.0,0.98573,2e-05,1.47157]
[1777277200866,54.71,77675.8,0.0,0.98564,2e-05,1.47909]
[1777277201874,54.72,77675.66,0.0,0.98564,2e-05,1.47938]
[1777277206908,54.72,77678.12,0.0,0.98568,2e-05,1.47627]
[1777277210936,54.72,77671.75,0.0,0.98557,2e-05,1.48578]
[1777277211944,54.72,77663.93,0.0,0.98544,2e-05,1.49716]
[1777277212952,54.72,77664.63,0.0,0.98545,2e-05,1.49619]
[1777277217986,54.72,77662.12,0.0,0.9854,2e-05,1.50002]
[1777277223021,54.72,77661.07,0.0,0.98539,2e-05,1.50168]
[1777277225038,54.72,77648.82,0.0,0.98518,2e-05,1.51965]
[1777277226041,54.72,77646.23,0.0,0.98514,2e-05,1.52345]
[1777277231076,54.72,77646.16,0.0,0.98513,2e-05,1.52352]
[1777277233091,54.72,77652.78,0.0,0.98525,2e-05,1.51378]
[1777277234097,54.72,77655.75,0.0,0.9853,2e-05,1.50945]
[1777277236112,54.72,77661.0,0.0,0.98538,2e-05,1.50184]
[1777277241147,54.73,77663.22,0.0,0.98542,2e-05,1.49876]
[1777277242155,54.73,77669.21,0.0,0.98552,2e-05,1.49011]
[1777277243161,54.73,77677.23,0.0,0.98565,2e-05,1.47859]
[1777277244172,54.73,77682.46,0.0,0.98573,2e-05,1.47123]
[1777277246182,54.73,77677.35,0.0,0.98565,2e-05,1.47872]
[1777277247189,54.73,77671.09,0.0,0.98554,2e-05,1.4878]
[1777277252227,54.73,77670.34,0.0,0.98556,2e-05,1.4862]
[1777277257261,54.73,77667.95,0.0,0.98551,2e-05,1.48997]
[1777277260284,54.74,77662.12,0.0,0.98541,2e-05,1.49859]
[1777277263304,54.74,77655.42,0.0,0.9853,2e-05,1.50849]
[1777277267332,54.74,77648.99,0.0,0.98519,2e-05,1.51801]
[1777277272365,54.74,77647.09,0.0,0.98516,2e-05,1.52087]
[1777277277401,54.74,77647.19,0.0,0.98516,2e-05,1.52076]
[1777277282436,54.74,77647.68,0.0,0.98517,2e-05,1.52005]
[1777277287471,54.74,77646.36,0.0,0.98515,2e-05,1.522]
[1777277289485,54.74,77623.05,0.0,0.98475,2e-05,1.55654]
[1777277293514,54.74,77630.32,0.0,0.98488,2e-05,1.54546]
[1777277298548,54.73,77632.19,0.0,0.98491,2e-05,1.54245]
[1777277303583,54.73,77631.72,0.0,0.9849,2e-05,1.54296]
[1777277308618,54.73,77634.86,0.0,0.98496,2e-05,1.53815]
[1777277313653,54.73,77631.42,0.0,0.98493,2e-05,1.54012]
[1777277318689,54.73,77632.62,0.0,0.98495,2e-05,1.53827]
[1777277323723,54.73,77632.01,0.0,0.98494,2e-05,1.53912]
[1777277328758,54.73,77630.63,0.0,0.98492,2e-05,1.54113]
[1777277333795,54.73,77629.0,0.0,0.98489,2e-05,1.54351]
[1777277338829,54.73,77626.55,0.0,0.98485,2e-05,1.54709]
[1777277343863,54.73,77623.85,0.0,0.9848,2e-05,1.55106]
[1777277348898,54.73,77624.56,0.0,0.98482,2e-05,1.54992]
[1777277353935,54.73,77624.96,0.0,0.98482,2e-05,1.54926]
[1777277358968,54.73,77628.71,0.0,0.98489,2e-05,1.54362]
[1777277364013,54.73,77632.54,0.0,0.98496,2e-05,1.53792]
[1777277369043,54.73,77634.11,0.0,0.98498,2e-05,1.53558]
[1777277374079,54.73,77642.22,0.0,0.98515,2e-05,1.52058]
[1777277375086,54.73,77626.25,0.0,0.98488,2e-05,1.54425]
[1777277376092,54.73,77621.82,0.0,0.9848,2e-05,1.55084]
[1777277379116,54.73,77631.32,0.0,0.98496,2e-05,1.53657]
[1777277383145,54.72,77626.2,0.0,0.98488,2e-05,1.5441]
[1777277388179,54.72,77630.88,0.0,0.98496,2e-05,1.53694]
[1777277393214,54.72,77629.67,0.0,0.98494,2e-05,1.53853]
[1777277398249,54.72,77632.14,0.0,0.98499,2e-05,1.53463]
[1777277402280,54.72,77642.66,0.0,0.98517,2e-05,1.51891]
[1777277403288,54.72,77648.95,0.0,0.98527,2e-05,1.50965]
[1777277404295,54.72,77644.97,0.0,0.98521,2e-05,1.51548]
[1777277406307,54.72,77638.29,0.0,0.9851,2e-05,1.52526]
[1777277411342,54.72,77639.18,0.0,0.98511,2e-05,1.52376]
[1777277414364,54.72,77629.09,0.0,0.98494,2e-05,1.53857]
[1777277415372,54.72,77627.95,0.0,0.98492,2e-05,1.5402]
[1777277420408,54.71,77628.92,0.0,0.98494,2e-05,1.5384]
[1777277425442,54.71,77627.47,0.0,0.98492,2e-05,1.54019]
[1777277430479,54.71,77627.67,0.0,0.98493,2e-05,1.53956]
[1777277434509,54.7,77636.09,0.0,0.98511,2e-05,1.52375]
[1777277441559,54.7,77637.92,0.0,0.98514,2e-05,1.5208]
[1777277446593,54.7,77633.71,0.0,0.98507,2e-05,1.52681]
[1777277451629,54.7,77631.39,0.0,0.98503,2e-05,1.52996]
[1777277456664,54.7,77635.88,0.0,0.98511,2e-05,1.52306]
[1777277462706,54.69,77636.12,0.0,0.98512,2e-05,1.52241]
[1777277467740,54.69,77631.56,0.0,0.98505,2e-05,1.52884]
[1777277472775,54.69,77629.36,0.0,0.98501,2e-05,1.53177]
[1777277477811,54.69,77627.41,0.0,0.98498,2e-05,1.53432]
[1777277482847,54.68,77625.59,0.0,0.98496,2e-05,1.53669]
[1777277487880,54.68,77624.31,0.0,0.98494,2e-05,1.53825]
[1777277492918,54.68,77621.83,0.0,0.98493,2e-05,1.53856]
[1777277499965,54.68,77621.07,0.0,0.98492,2e-05,1.53924]
[1777277505000,54.67,77619.43,0.0,0.9849,2e-05,1.54136]
[1777277510035,54.67,77619.42,0.0,0.9849,2e-05,1.54105]
[1777277515069,54.67,77618.44,0.0,0.98489,2e-05,1.54219]
[1777277520105,54.67,77626.36,0.0,0.98503,2e-05,1.5301]
[1777277521112,54.67,77634.2,0.0,0.98516,2e-05,1.51847]
[1777277522119,54.67,77635.76,0.0,0.98519,2e-05,1.51616]
[1777277524132,54.67,77645.55,0.0,0.98535,2e-05,1.50178]
[1777277525139,54.67,77645.43,0.0,0.98535,2e-05,1.50197]
[1777277530174,54.67,77647.08,0.0,0.98538,2e-05,1.49963]
[1777277535209,54.67,77648.1,0.0,0.98539,2e-05,1.49823]
[1777277540245,54.67,77651.13,0.0,0.98544,2e-05,1.49395]
[1777277545281,54.67,77652.06,0.0,0.98545,2e-05,1.49277]
[1777277548303,54.67,77645.31,0.0,0.98534,2e-05,1.5027]
[1777277553338,54.67,77644.8,0.0,0.98536,2e-05,1.50054]
[1777277558372,54.67,77645.39,0.0,0.98537,2e-05,1.49979]
[1777277563408,54.67,77644.45,0.0,0.98535,2e-05,1.50128]
[1777277568442,54.67,77644.09,0.0,0.98534,2e-05,1.50193]
[1777277573477,54.67,77645.17,0.0,0.98536,2e-05,1.50048]
[1777277578512,54.68,77648.71,0.0,0.98542,2e-05,1.49545]
[1777277583548,54.68,77654.23,0.0,0.98551,2e-05,1.48762]
[1777277585563,54.68,77648.35,0.0,0.98541,2e-05,1.49625]
[1777277587580,54.68,77644.59,0.0,0.98534,2e-05,1.50182]
[1777277592611,54.68,77642.49,0.0,0.98531,2e-05,1.50501]
[1777277597646,54.68,77641.29,0.0,0.98529,2e-05,1.5069]
[1777277602682,54.68,77640.04,0.0,0.98526,2e-05,1.50887]
[1777277607716,54.68,77626.39,0.0,0.98503,2e-05,1.52909]
[1777277608723,54.68,77618.11,0.0,0.98489,2e-05,1.54136]
[1777277613758,54.68,77618.86,0.0,0.98493,2e-05,1.53704]
[1777277618797,54.68,77622.38,0.0,0.98499,2e-05,1.53164]
[1777277621815,54.68,77629.22,0.0,0.98511,2e-05,1.52146]
[1777277624836,54.68,77634.11,0.0,0.9852,2e-05,1.51425]
[1777277629872,54.68,77637.91,0.0,0.98526,2e-05,1.5087]
[1777277634906,54.68,77640.11,0.0,0.9853,2e-05,1.5055]
[1777277639942,54.68,77642.5,0.0,0.98534,2e-05,1.50202]
[1777277644980,54.68,77645.1,0.0,0.98538,2e-05,1.49826]
[1777277650016,54.68,77642.53,0.0,0.98534,2e-05,1.50202]
[1777277655051,54.68,77643.14,0.0,0.98535,2e-05,1.50114]
[1777277660087,54.68,77643.43,0.0,0.98535,2e-05,1.50073]
[1777277665121,54.68,77645.67,0.0,0.98539,2e-05,1.4975]
[1777277670156,54.68,77644.54,0.0,0.98537,2e-05,1.49917]
[1777277675191,54.68,77644.24,0.0,0.98539,2e-05,1.49665]
[1777277680226,54.68,77644.83,0.0,0.9854,2e-05,1.49584]
[1777277683247,54.68,77638.4,0.0,0.98529,2e-05,1.50527]
[1777277684254,54.68,77635.8,0.0,0.98525,2e-05,1.50907]
[1777277689288,54.68,77637.56,0.0,0.98528,2e-05,1.50638]
[1777277694323,54.68,77636.62,0.0,0.98526,2e-05,1.50773]
[1777277699359,54.68,77639.17,0.0,0.98531,2e-05,1.5039]
[1777277701373,54.68,77643.76,0.0,0.98538,2e-05,1.49722]
[1777277706409,54.68,77644.01,0.0,0.98539,2e-05,1.49695]
[1777277710439,54.68,77651.88,0.0,0.98552,2e-05,1.48559]
[1777277712451,54.68,77653.25,0.0,0.98554,2e-05,1.48368]
[1777277715480,54.68,77668.25,0.0,0.98579,2e-05,1.46223]
[1777277716484,54.68,77672.82,0.0,0.98586,2e-05,1.45578]
[1777277721520,54.69,77670.53,0.0,0.98582,2e-05,1.45948]
[1777277726556,54.69,77669.36,0.0,0.98579,2e-05,1.46159]
[1777277731590,54.69,77664.61,0.0,0.98574,2e-05,1.46586]
[1777277736625,54.7,77667.84,0.0,0.98579,2e-05,1.46168]
[1777277741682,54.7,77664.76,0.0,0.98573,2e-05,1.46658]
[1777277746721,54.7,77663.68,0.0,0.98571,2e-05,1.46872]
[1777277751752,54.71,77663.51,0.0,0.9857,2e-05,1.46947]
[1777277756787,54.71,77662.18,0.0,0.98567,2e-05,1.47189]
[1777277761823,54.72,77661.37,0.0,0.98565,2e-05,1.47357]
[1777277766858,54.72,77660.34,0.0,0.98563,2e-05,1.47557]
[1777277771894,54.73,77652.11,0.0,0.98549,2e-05,1.48796]
[1777277777936,54.73,77650.68,0.0,0.98546,2e-05,1.49052]
[1777277782971,54.73,77652.34,0.0,0.98548,2e-05,1.4885]
[1777277788484,54.73,77650.78,0.0,0.98545,2e-05,1.4911]
[1777277794049,54.74,77652.06,0.0,0.98549,2e-05,1.48663]
[1777277799085,54.74,77651.21,0.0,0.98548,2e-05,1.48815]
[1777277804119,54.74,77650.33,0.0,0.98546,2e-05,1.48966]
[1777277809154,54.74,77650.39,0.0,0.98546,2e-05,1.48979]
[1777277814189,54.74,77650.48,0.0,0.98546,2e-05,1.48953]
[1777277819228,54.74,77650.73,0.0,0.98547,2e-05,1.48896]
[1777277820236,54.74,77659.17,0.0,0.98561,2e-05,1.47672]
[1777277822250,54.74,77662.67,0.0,0.98567,2e-05,1.47164]
[1777277827285,54.74,77666.61,0.0,0.98573,2e-05,1.46592]
[1777277831313,54.74,77668.71,0.0,0.98577,2e-05,1.46291]
[1777277837354,54.74,77668.74,0.0,0.98577,2e-05,1.46288]
[1777277842389,54.74,77669.05,0.0,0.98577,2e-05,1.46253]
[1777277847424,54.74,77664.6,0.0,0.98569,2e-05,1.4693]
[1777277852459,54.75,77667.57,0.0,0.98577,2e-05,1.46245]
[1777277857494,54.75,77668.84,0.0,0.98578,2e-05,1.46104]
[1777277862530,54.75,77669.85,0.0,0.98579,2e-05,1.45999]
[1777277867564,54.76,77670.32,0.0,0.9858,2e-05,1.45972]
[1777277872600,54.76,77671.48,0.0,0.98581,2e-05,1.45846]
[1777277877635,54.76,77672.43,0.0,0.98582,2e-05,1.45752]
[1777277882673,54.77,77683.13,0.0,0.98599,2e-05,1.44275]
[1777277883680,54.77,77682.94,0.0,0.98599,2e-05,1.44313]
[1777277888714,54.77,77680.65,0.0,0.98594,2e-05,1.44691]
[1777277890729,54.77,77692.99,0.0,0.98614,2e-05,1.42965]
[1777277891736,54.77,77694.46,0.0,0.98616,2e-05,1.42765]
[1777277894758,54.78,77688.98,0.0,0.98606,2e-05,1.43671]
[1777277899797,54.8,77689.23,0.0,0.98604,2e-05,1.43809]
[1777277904831,54.8,77684.46,0.0,0.98596,2e-05,1.44533]
[1777277909865,54.85,77682.18,0.0,0.98586,2e-05,1.45439]
[1777277914902,54.89,77681.1,0.0,0.98581,2e-05,1.45854]
[1777277918934,54.9,77675.43,0.0,0.9857,2e-05,1.46784]
[1777277923965,54.93,77672.49,0.0,0.98561,2e-05,1.47595]
[1777277929000,54.94,77670.23,0.0,0.98557,2e-05,1.47962]
[1777277930010,54.94,77659.12,0.0,0.98538,2e-05,1.49573]
[1777277935043,54.94,77658.45,0.0,0.98537,2e-05,1.49695]
[1777277940078,54.94,77659.72,0.0,0.98539,2e-05,1.49537]
[1777277945114,54.94,77664.34,0.0,0.98546,2e-05,1.48897]
[1777277947126,54.94,77658.85,0.0,0.98537,2e-05,1.49703]
[1777277952162,54.94,77663.46,0.0,0.98544,2e-05,1.49057]
[1777277957197,54.95,77667.76,0.0,0.98551,2e-05,1.48494]
[1777277959691,54.95,77673.85,0.0,0.9856,2e-05,1.47627]
[1777277961227,54.95,77677.46,0.0,0.98566,2e-05,1.47123]
[1777277966259,54.95,77676.3,0.0,0.98564,2e-05,1.47324]
[1777277971294,54.96,77673.05,0.0,0.98561,2e-05,1.47528]
[1777277974316,54.96,77664.6,0.0,0.98547,2e-05,1.48763]
[1777277979836,54.96,77663.7,0.0,0.98545,2e-05,1.48914]
[1777277985392,54.96,77664.46,0.0,0.98546,2e-05,1.48833]
[1777277991435,54.96,77664.37,0.0,0.98546,2e-05,1.48873]
[1777277996470,54.97,77663.79,0.0,0.98544,2e-05,1.48979]
[1777278001505,54.97,77664.22,0.0,0.98545,2e-05,1.48937]
[1777278006542,54.97,77663.75,0.0,0.98544,2e-05,1.49024]
[1777278011575,54.97,77663.74,0.0,0.98544,2e-05,1.49044]
[1777278016611,54.97,77663.21,0.0,0.98543,2e-05,1.49137]
[1777278021645,54.97,77663.17,0.0,0.98542,2e-05,1.49159]
[1777278026680,54.97,77663.19,0.0,0.98542,2e-05,1.49171]
[1777278031718,54.97,77663.26,0.0,0.98545,2e-05,1.48877]
[1777278036753,54.98,77663.04,0.0,0.98544,2e-05,1.48926]
[1777278041788,54.98,77663.76,0.0,0.98545,2e-05,1.48842]
[1777278044810,54.98,77670.22,0.0,0.98556,2e-05,1.47922]
[1777278045816,54.98,77674.54,0.0,0.98563,2e-05,1.47308]
[1777278050852,54.98,77672.05,0.0,0.98558,2e-05,1.47699]
[1777278055888,54.98,77668.84,0.0,0.98553,2e-05,1.48191]
[1777278060924,54.99,77660.29,0.0,0.98538,2e-05,1.49456]
[1777278061932,54.99,77657.85,0.0,0.98534,2e-05,1.49814]
[1777278066967,54.99,77664.61,0.0,0.98545,2e-05,1.48852]
[1777278072002,54.99,77668.22,0.0,0.98551,2e-05,1.48353]
[1777278077053,54.99,77670.66,0.0,0.98555,2e-05,1.48025]
[1777278081083,54.99,77665.49,0.0,0.98546,2e-05,1.4879]
[1777278086119,54.99,77666.05,0.0,0.98547,2e-05,1.48722]
[1777278091153,55.0,77668.3,0.0,0.98553,2e-05,1.48116]
[1777278096188,55.0,77668.24,0.0,0.98553,2e-05,1.48143]
[1777278101225,55.0,77668.4,0.0,0.98553,2e-05,1.48136]
[1777278108273,55.0,77667.14,0.0,0.98551,2e-05,1.48335]
[1777278110777,55.0,77654.71,0.0,0.9853,2e-05,1.50139]
[1777278111294,55.0,77654.71,0.0,0.9853,2e-05,1.50138]
[1777278112302,55.0,77640.12,0.0,0.98505,2e-05,1.52267]
[1777278117336,54.99,77636.38,0.0,0.985,2e-05,1.52691]
[1777278122372,54.97,77626.18,0.0,0.98485,2e-05,1.53984]
[1777278127410,54.94,77623.23,0.0,0.98485,2e-05,1.54009]
[1777278132441,54.94,77623.5,0.0,0.98486,2e-05,1.53931]
[1777278137478,54.94,77623.2,0.0,0.98486,2e-05,1.53938]
[1777278142512,54.93,77622.86,0.0,0.98486,2e-05,1.5395]
[1777278143519,54.93,77629.01,0.0,0.98496,2e-05,1.53033]
[1777278147547,54.93,77638.25,0.0,0.98512,2e-05,1.51654]
[1777278152585,54.93,77641.26,0.0,0.9852,2e-05,1.50901]
[1777278158625,54.93,77642.28,0.0,0.98522,2e-05,1.50748]
[1777278163661,54.93,77630.83,0.0,0.98503,2e-05,1.52425]
[1777278164671,54.93,77626.11,0.0,0.98495,2e-05,1.53119]
[1777278169702,54.93,77629.53,0.0,0.98501,2e-05,1.52592]
[1777278173731,54.93,77618.89,0.0,0.98482,2e-05,1.54155]
[1777278174739,54.93,77613.28,0.0,0.98473,2e-05,1.54985]
[1777278175748,54.93,77612.59,0.0,0.98472,2e-05,1.55081]
[1777278181272,54.92,77614.65,0.0,0.98476,2e-05,1.54727]
[1777278186823,54.92,77618.56,0.0,0.98483,2e-05,1.54068]
[1777278191857,54.91,77620.68,0.0,0.98488,2e-05,1.53682]
[1777278196892,54.91,77607.81,0.0,0.98466,2e-05,1.5554]
[1777278197900,54.9,77609.67,0.0,0.9847,2e-05,1.55253]
[1777278202935,54.89,77610.91,0.0,0.98474,2e-05,1.54877]
[1777278208976,54.89,77614.34,0.0,0.9848,2e-05,1.5432]
[1777278214012,54.88,77612.46,0.0,0.98481,2e-05,1.5426]
[1777278219047,54.88,77616.45,0.0,0.98488,2e-05,1.53634]
[1777278224081,54.88,77616.85,0.0,0.98489,2e-05,1.53515]
[1777278228112,54.85,77624.98,0.0,0.98507,2e-05,1.51941]
[1777278229117,54.85,77632.27,0.0,0.9852,2e-05,1.50859]
[1777278230128,54.85,77629.48,0.0,0.98515,2e-05,1.5126]
[1777278235163,54.85,77622.95,0.0,0.98504,2e-05,1.52201]
[1777278240197,54.84,77621.45,0.0,0.98502,2e-05,1.52411]
[1777278245232,54.84,77626.99,0.0,0.98512,2e-05,1.51567]
[1777278246240,54.84,77632.09,0.0,0.9852,2e-05,1.5081]
[1777278251275,54.84,77633.68,0.0,0.98524,2e-05,1.5054]
[1777278256310,54.84,77630.91,0.0,0.98519,2e-05,1.50921]
[1777278261345,54.84,77631.62,0.0,0.9852,2e-05,1.50813]
[1777278266380,54.84,77631.76,0.0,0.98521,2e-05,1.50787]
[1777278271414,54.84,77631.1,0.0,0.98522,2e-05,1.50575]
[1777278276450,54.83,77628.5,0.0,0.98518,2e-05,1.50935]
[1777278281978,54.83,77626.26,0.0,0.98515,2e-05,1.51219]
[1777278284507,54.82,77617.55,0.0,0.98502,2e-05,1.52375]
[1777278288534,54.82,77612.14,0.0,0.98493,2e-05,1.5313]
[1777278293571,54.79,77610.78,0.0,0.98494,2e-05,1.52989]
[1777278297599,54.79,77628.62,0.0,0.98525,2e-05,1.50325]
[1777278298605,54.79,77635.57,0.0,0.98537,2e-05,1.49307]
[1777278300620,54.79,77648.56,0.0,0.98559,2e-05,1.47422]
[1777278302119,54.79,77655.43,0.0,0.9857,2e-05,1.46435]
[1777278304647,54.79,77648.02,0.0,0.98558,2e-05,1.47499]
[1777278309682,54.79,77640.99,0.0,0.98546,2e-05,1.48504]
[1777278314717,54.79,77634.13,0.0,0.98535,2e-05,1.49483]
[1777278319752,54.78,77631.38,0.0,0.98531,2e-05,1.49856]
[1777278324789,54.78,77634.95,0.0,0.98537,2e-05,1.49308]
[1777278332334,54.78,77635.46,0.0,0.98541,2e-05,1.48916]
[1777278338887,54.78,77632.35,0.0,0.98535,2e-05,1.49394]
[1777278343922,54.78,77631.8,0.0,0.98534,2e-05,1.49492]
[1777278348956,54.78,77632.52,0.0,0.98535,2e-05,1.49405]
[1777278352475,54.79,77626.65,0.0,0.98525,2e-05,1.50274]
[1777278358020,54.79,77627.28,0.0,0.98526,2e-05,1.50192]
[1777278363055,54.79,77626.24,0.0,0.98524,2e-05,1.50352]
[1777278367082,54.79,77618.41,0.0,0.98511,2e-05,1.51523]
[1777278371118,54.79,77612.62,0.0,0.98501,2e-05,1.52373]
[1777278375146,54.79,77606.97,0.0,0.98491,2e-05,1.53203]
[1777278380181,54.79,77606.16,0.0,0.9849,2e-05,1.53312]
[1777278385216,54.78,77606.26,0.0,0.98491,2e-05,1.53256]
[1777278390252,54.75,77604.98,0.0,0.98494,2e-05,1.52977]
[1777278395286,54.74,77603.36,0.0,0.98494,2e-05,1.5287]
[1777278397311,54.74,77596.38,0.0,0.98483,2e-05,1.53816]
[1777278398318,54.74,77592.47,0.0,0.98477,2e-05,1.54391]
[1777278403353,54.71,77596.7,0.0,0.98488,2e-05,1.53414]
[1777278408387,54.68,77594.5,0.0,0.98488,2e-05,1.53427]
[1777278413425,54.67,77593.92,0.0,0.98488,2e-05,1.53381]
[1777278418460,54.67,77594.34,0.0,0.98489,2e-05,1.53311]
[1777278423495,54.67,77603.96,0.0,0.98506,2e-05,1.51879]
[1777278428531,54.67,77616.84,0.0,0.98528,2e-05,1.49994]
[1777278429537,54.68,77624.02,0.0,0.9854,2e-05,1.48951]
[1777278434573,54.68,77627.22,0.0,0.98545,2e-05,1.48519]
[1777278439609,54.68,77625.24,0.0,0.98541,2e-05,1.48836]
[1777278444642,54.68,77627.48,0.0,0.98544,2e-05,1.48534]
[1777278449678,54.68,77629.25,0.0,0.98547,2e-05,1.48301]
[1777278454712,54.69,77629.81,0.0,0.98551,2e-05,1.47946]
[1777278457733,54.69,77624.68,0.0,0.98542,2e-05,1.48705]
[1777278463252,54.69,77617.35,0.0,0.98529,2e-05,1.49792]
[1777278464785,54.69,77601.61,0.0,0.98502,2e-05,1.52111]
[1777278471835,54.69,77598.84,0.0,0.98498,2e-05,1.5251]
[1777278476870,54.69,77600.9,0.0,0.98502,2e-05,1.52183]
[1777278481906,54.69,77600.76,0.0,0.98501,2e-05,1.52203]
[1777278486941,54.69,77597.01,0.0,0.98495,2e-05,1.52758]
[1777278491977,54.69,77594.39,0.0,0.9849,2e-05,1.53146]
[1777278497011,54.69,77591.22,0.0,0.98485,2e-05,1.53614]
[1777278503536,54.68,77592.59,0.0,0.98487,2e-05,1.53403]
[1777278509096,54.68,77588.15,0.0,0.9848,2e-05,1.5406]
[1777278514134,54.68,77589.58,0.0,0.98485,2e-05,1.53531]
[1777278519169,54.68,77587.13,0.0,0.98481,2e-05,1.53888]
[1777278524204,54.68,77583.92,0.0,0.98476,2e-05,1.5436]
[1777278529239,54.68,77581.44,0.0,0.98471,2e-05,1.54719]
[1777278534274,54.68,77578.49,0.0,0.98466,2e-05,1.55144]
[1777278539310,54.68,77577.35,0.0,0.98465,2e-05,1.55267]
[1777278542330,54.67,77583.44,0.0,0.98476,2e-05,1.5431]
[1777278547365,54.67,77590.6,0.0,0.98489,2e-05,1.53222]
[1777278550387,54.67,77595.28,0.0,0.98497,2e-05,1.52502]
[1777278555422,54.66,77596.72,0.0,0.98501,2e-05,1.52185]
[1777278560456,54.65,77596.83,0.0,0.98502,2e-05,1.5207]
[1777278565491,54.65,77595.91,0.0,0.98501,2e-05,1.52171]
[1777278570526,54.65,77595.87,0.0,0.98501,2e-05,1.52158]
[1777278575563,54.65,77594.1,0.0,0.98501,2e-05,1.52122]
[1777278580598,54.65,77589.91,0.0,0.98494,2e-05,1.52749]
[1777278585634,54.65,77589.58,0.0,0.98493,2e-05,1.52797]
[1777278590669,54.65,77582.96,0.0,0.98482,2e-05,1.5378]
[1777278594697,54.65,77581.13,0.0,0.98479,2e-05,1.54007]
[1777278598724,54.64,77572.85,0.0,0.98465,2e-05,1.55216]
[1777278599734,54.63,77571.11,0.0,0.98464,2e-05,1.55324]
[1777278601746,54.62,77576.86,0.0,0.98475,2e-05,1.54315]
[1777278606782,54.62,77575.57,0.0,0.98474,2e-05,1.5446]
[1777278609804,54.6,77568.92,0.0,0.98464,2e-05,1.55282]
[1777278610809,54.6,77559.68,0.0,0.98448,2e-05,1.56682]
[1777278611816,54.59,77559.64,0.0,0.98449,2e-05,1.56524]
[1777278616853,54.55,77562.92,0.0,0.98461,2e-05,1.55496]
[1777278621887,54.55,77573.65,0.0,0.98481,2e-05,1.53852]
[1777278622894,54.55,77573.4,0.0,0.9848,2e-05,1.53881]
[1777278626921,54.55,77566.52,0.0,0.98468,2e-05,1.54896]
[1777278631958,54.54,77574.98,0.0,0.98486,2e-05,1.53295]
[1777278632963,54.54,77582.41,0.0,0.98499,2e-05,1.52182]
[1777278634987,54.54,77586.49,0.0,0.98506,2e-05,1.51576]
[1777278636996,54.54,77595.5,0.0,0.98522,2e-05,1.50248]
[1777278640020,54.55,77605.03,0.0,0.98538,2e-05,1.48861]
[1777278644541,54.55,77598.57,0.0,0.98527,2e-05,1.49828]
[1777278650089,54.55,77601.46,0.0,0.98531,2e-05,1.49432]
[1777278655126,54.55,77599.7,0.0,0.98528,2e-05,1.4971]
[1777278660161,54.55,77597.96,0.0,0.98525,2e-05,1.49984]
[1777278665201,54.55,77595.02,0.0,0.9852,2e-05,1.50431]
[1777278666210,54.55,77587.37,0.0,0.98507,2e-05,1.51565]
[1777278667210,54.55,77581.16,0.0,0.98496,2e-05,1.52491]
[1777278668218,54.55,77580.58,0.0,0.98495,2e-05,1.52578]
[1777278673253,54.55,77580.2,0.0,0.98494,2e-05,1.52631]
[1777278676273,54.55,77584.4,0.0,0.98501,2e-05,1.52006]
[1777278679294,54.55,77579.15,0.0,0.98492,2e-05,1.52788]
[1777278682316,54.55,77577.09,0.0,0.98489,2e-05,1.53093]
[1777278687350,54.55,77575.07,0.0,0.98485,2e-05,1.53384]
[1777278692386,54.55,77572.42,0.0,0.98484,2e-05,1.5346]
[1777278697423,54.55,77570.71,0.0,0.98481,2e-05,1.537]
[1777278702458,54.55,77570.2,0.0,0.9848,2e-05,1.53758]
[1777278708499,54.55,77570.35,0.0,0.98481,2e-05,1.53712]
[1777278713536,54.55,77570.99,0.0,0.98482,2e-05,1.53596]
[1777278718570,54.54,77570.76,0.0,0.98482,2e-05,1.53612]
[1777278723605,54.54,77571.49,0.0,0.98484,2e-05,1.53482]
[1777278728641,54.54,77571.22,0.0,0.98483,2e-05,1.53504]
[1777278731660,54.54,77576.54,0.0,0.98493,2e-05,1.52701]
[1777278736696,54.54,77576.82,0.0,0.98493,2e-05,1.52651]
[1777278741730,54.54,77576.44,0.0,0.98493,2e-05,1.52703]
[1777278744751,54.54,77590.73,0.0,0.98517,2e-05,1.50582]
[1777278745760,54.54,77590.73,0.0,0.98517,2e-05,1.50583]
[1777278750793,54.54,77592.22,0.0,0.9852,2e-05,1.50379]
[1777278754824,54.54,77582.84,0.0,0.98506,2e-05,1.51473]
[1777278756836,54.54,77575.55,0.0,0.98494,2e-05,1.52558]
[1777278758855,54.54,77570.83,0.0,0.98485,2e-05,1.5326]
[1777278764891,54.54,77571.24,0.0,0.98486,2e-05,1.53186]
[1777278769928,54.54,77572.61,0.0,0.98489,2e-05,1.5297]
[1777278775493,54.54,77572.46,0.0,0.98489,2e-05,1.52983]
[1777278781003,54.54,77576.69,0.0,0.98496,2e-05,1.52348]
[1777278786038,54.54,77577.99,0.0,0.98498,2e-05,1.52155]
[1777278788052,54.54,77583.22,0.0,0.98507,2e-05,1.51381]
[1777278793087,54.54,77585.22,0.0,0.98511,2e-05,1.51095]
[1777278798122,54.54,77583.17,0.0,0.98507,2e-05,1.5141]
[1777278800138,54.54,77575.88,0.0,0.98494,2e-05,1.52497]
[1777278805703,54.54,77573.07,0.0,0.98489,2e-05,1.52914]
[1777278811214,54.54,77572.66,0.0,0.98492,2e-05,1.52667]
[1777278816250,54.54,77568.45,0.0,0.98484,2e-05,1.53292]
[1777278820277,54.54,77573.68,0.0,0.98494,2e-05,1.52508]
[1777278821283,54.54,77580.9,0.0,0.98506,2e-05,1.51436]
[1777278822290,54.54,77586.15,0.0,0.98515,2e-05,1.50662]
[1777278827326,54.54,77585.34,0.0,0.98513,2e-05,1.50801]
[1777278832361,54.54,77582.23,0.0,0.98508,2e-05,1.51277]
[1777278837396,54.54,77591.36,0.0,0.98523,2e-05,1.49946]
[1777278839410,54.55,77592.94,0.0,0.98526,2e-05,1.49723]
[1777278844445,54.55,77602.21,0.0,0.98541,2e-05,1.4839]
[1777278845985,54.55,77601.56,0.0,0.9854,2e-05,1.48491]
[1777278850487,54.55,77592.87,0.0,0.98525,2e-05,1.49798]
[1777278851502,54.55,77587.28,0.0,0.98515,2e-05,1.50626]
[1777278852503,54.55,77586.98,0.0,0.98515,2e-05,1.50673]
[1777278858545,54.55,77588.46,0.0,0.98517,2e-05,1.50468]
[1777278866128,54.55,77589.31,0.0,0.98519,2e-05,1.5036]
[1777278871636,54.55,77590.62,0.0,0.98523,2e-05,1.49875]
[1777278877678,54.56,77590.85,0.0,0.98524,2e-05,1.49856]
[1777278882713,54.56,77595.54,0.0,0.98532,2e-05,1.49183]
[1777278887748,54.56,77595.42,0.0,0.98531,2e-05,1.49218]
[1777278890770,54.56,77605.57,0.0,0.98548,2e-05,1.47748]
[1777278891777,54.56,77606.69,0.0,0.9855,2e-05,1.47591]
[1777278894797,54.56,77612.3,0.0,0.98559,2e-05,1.46797]
[1777278899832,54.56,77613.62,0.0,0.98561,2e-05,1.46642]
[1777278905875,54.57,77612.72,0.0,0.98559,2e-05,1.46813]
[1777278910909,54.57,77612.44,0.0,0.98558,2e-05,1.46886]
[1777278915944,54.57,77613.71,0.0,0.9856,2e-05,1.46734]
[1777278919973,54.57,77619.06,0.0,0.98568,2e-05,1.45989]
[1777278921987,54.58,77626.52,0.0,0.98581,2e-05,1.44934]
[1777278924002,54.58,77627.83,0.0,0.98583,2e-05,1.44766]
[1777278929037,54.58,77627.86,0.0,0.98582,2e-05,1.4481]
[1777278934072,54.58,77630.19,0.0,0.98588,2e-05,1.44232]
[1777278939106,54.59,77633.42,0.0,0.98593,2e-05,1.4383]
[1777278940111,54.59,77639.62,0.0,0.98603,2e-05,1.42962]
[1777278941121,54.59,77642.19,0.0,0.98607,2e-05,1.42612]
[1777278943135,54.59,77648.81,0.0,0.98617,2e-05,1.41707]
[1777278948169,54.6,77650.09,0.0,0.98618,2e-05,1.41605]
[1777278953206,54.61,77647.94,0.0,0.98614,2e-05,1.41996]
[1777278957233,54.61,77643.65,0.0,0.98606,2e-05,1.42655]
[1777278962268,54.62,77642.96,0.0,0.98604,2e-05,1.42816]
[1777278966832,54.62,77632.93,0.0,0.98588,2e-05,1.44286]
[1777278972337,54.62,77629.53,0.0,0.98581,2e-05,1.44827]
[1777278973345,54.62,77623.68,0.0,0.98572,2e-05,1.45674]
[1777278975359,54.63,77618.42,0.0,0.98563,2e-05,1.46445]
[1777278980393,54.63,77612.76,0.0,0.98553,2e-05,1.47293]
[1777278985430,54.63,77611.77,0.0,0.98551,2e-05,1.47464]
[1777278990463,54.63,77611.56,0.0,0.9855,2e-05,1.47516]
[1777278991470,54.63,77619.5,0.0,0.98566,2e-05,1.46082]
[1777278992477,54.63,77613.56,0.0,0.98556,2e-05,1.46946]
[1777278993484,54.63,77623.17,0.0,0.98572,2e-05,1.4557]
[1777278998520,54.64,77619.2,0.0,0.98565,2e-05,1.46187]
[1777279003555,54.64,77616.28,0.0,0.9856,2e-05,1.46648]
[1777279008590,54.64,77612.55,0.0,0.98553,2e-05,1.47227]
[1777279015638,54.65,77613.05,0.0,0.98553,2e-05,1.47207]
[1777279020674,54.65,77610.48,0.0,0.98549,2e-05,1.47617]
[1777279027722,54.66,77607.71,0.0,0.98543,2e-05,1.4807]
[1777279032758,54.66,77603.88,0.0,0.98536,2e-05,1.48662]
[1777279037796,54.66,77607.22,0.0,0.98542,2e-05,1.4821]
[1777279039811,54.66,77610.55,0.0,0.98547,2e-05,1.47742]
[1777279041821,54.66,77617.95,0.0,0.98559,2e-05,1.46689]
[1777279046856,54.67,77618.34,0.0,0.98559,2e-05,1.46685]
[1777279051891,54.67,77620.86,0.0,0.98566,2e-05,1.46075]
[1777279055918,54.68,77627.38,0.0,0.98576,2e-05,1.45186]
[1777279060954,54.68,77629.65,0.0,0.98579,2e-05,1.44927]
[1777279065988,54.69,77629.07,0.0,0.98577,2e-05,1.45075]
[1777279071023,54.69,77625.9,0.0,0.98571,2e-05,1.45592]
[1777279076059,54.7,77626.5,0.0,0.98572,2e-05,1.45564]
[1777279081094,54.7,77628.05,0.0,0.98574,2e-05,1.454]
[1777279086129,54.71,77629.15,0.0,0.98575,2e-05,1.45304]
[1777279091165,54.71,77631.15,0.0,0.98577,2e-05,1.45076]
[1777279096199,54.71,77631.44,0.0,0.98577,2e-05,1.45095]
[1777279101234,54.72,77633.19,0.0,0.98579,2e-05,1.44907]
[1777279104256,54.72,77641.3,0.0,0.98592,2e-05,1.43789]
[1777279109291,54.73,77643.99,0.0,0.98596,2e-05,1.43477]
[1777279114325,54.73,77648.93,0.0,0.98606,2e-05,1.42554]
[1777279119361,54.74,77650.94,0.0,0.98608,2e-05,1.42345]
[1777279125403,54.75,77652.09,0.0,0.98609,2e-05,1.42288]
[1777279127964,54.75,77660.45,0.0,0.98622,2e-05,1.41145]
[1777279128423,54.75,77660.45,0.0,0.98622,2e-05,1.41162]
[1777279129430,54.75,77665.61,0.0,0.9863,2e-05,1.40459]
[1777279134465,54.76,77665.55,0.0,0.98629,2e-05,1.40555]
[1777279140508,54.77,77665.41,0.0,0.98627,2e-05,1.40677]
[1777279142522,54.78,77654.06,0.0,0.98607,2e-05,1.42423]
[1777279148104,54.79,77651.71,0.0,0.98603,2e-05,1.42819]
[1777279153598,54.79,77653.44,0.0,0.98605,2e-05,1.42649]
[1777279158634,54.8,77654.03,0.0,0.98605,2e-05,1.42627]
[1777279159640,54.8,77646.08,0.0,0.98592,2e-05,1.43761]
[1777279160647,54.8,77638.37,0.0,0.98579,2e-05,1.44866]
[1777279164675,54.8,77633.28,0.0,0.98571,2e-05,1.45624]
[1777279169719,54.8,77630.88,0.0,0.98566,2e-05,1.46007]
[1777279174754,54.81,77629.38,0.0,0.98566,2e-05,1.45965]
[1777279179789,54.81,77628.26,0.0,0.98564,2e-05,1.46168]
[1777279184824,54.81,77629.7,0.0,0.98566,2e-05,1.46004]
[1777279189858,54.82,77628.0,0.0,0.98562,2e-05,1.46294]
[1777279198922,54.82,77628.17,0.0,0.98562,2e-05,1.46353]
[1777279204963,54.83,77627.13,0.0,0.98559,2e-05,1.46556]
[1777279209998,54.83,77625.56,0.0,0.98556,2e-05,1.46823]
[1777279217052,54.84,77625.08,0.0,0.98555,2e-05,1.46948]
[1777279226119,54.84,77623.71,0.0,0.98552,2e-05,1.4721]
[1777279227123,54.84,77608.17,0.0,0.98525,2e-05,1.49484]
[1777279228127,54.84,77603.12,0.0,0.98517,2e-05,1.50229]
[1777279229134,54.84,77601.8,0.0,0.98514,2e-05,1.50426]
[1777279234168,54.84,77594.67,0.0,0.98505,2e-05,1.51184]
[1777279235175,54.84,77589.22,0.0,0.98495,2e-05,1.5199]
[1777279240210,54.84,77589.11,0.0,0.98495,2e-05,1.52004]
[1777279245245,54.84,77589.29,0.0,0.98496,2e-05,1.51974]
[1777279250280,54.84,77588.41,0.0,0.98494,2e-05,1.52101]
[1777279255317,54.84,77590.38,0.0,0.98498,2e-05,1.51805]
[1777279260353,54.84,77586.56,0.0,0.98491,2e-05,1.52368]
[1777279262368,54.84,77580.63,0.0,0.98481,2e-05,1.53246]
[1777279267403,54.84,77585.06,0.0,0.98489,2e-05,1.52572]
[1777279270423,54.84,77591.04,0.0,0.98499,2e-05,1.5168]
[1777279272437,54.84,77598.36,0.0,0.98512,2e-05,1.50599]
[1777279276465,54.84,77601.24,0.0,0.98517,2e-05,1.50181]
[1777279281500,54.84,77602.54,0.0,0.98519,2e-05,1.49997]
[1777279286536,54.84,77600.59,0.0,0.98515,2e-05,1.5029]
[1777279291572,54.84,77598.49,0.0,0.98514,2e-05,1.50299]
[1777279295599,54.84,77606.96,0.0,0.98529,2e-05,1.49064]
[1777279296607,54.84,77609.81,0.0,0.98534,2e-05,1.48653]
[1777279301643,54.85,77611.03,0.0,0.98535,2e-05,1.485]
[1777279306676,54.85,77609.45,0.0,0.98532,2e-05,1.48755]
[1777279311712,54.85,77610.97,0.0,0.98535,2e-05,1.48559]
[1777279317753,54.85,77612.69,0.0,0.98537,2e-05,1.4834]
[1777279322793,54.85,77614.12,0.0,0.98539,2e-05,1.48157]
[1777279327831,54.86,77617.14,0.0,0.98544,2e-05,1.4775]
[1777279330848,54.86,77624.5,0.0,0.98556,2e-05,1.46699]
[1777279337898,54.86,77624.12,0.0,0.98555,2e-05,1.46811]
[1777279342933,54.86,77623.46,0.0,0.98554,2e-05,1.46941]
[1777279347967,54.87,77623.5,0.0,0.98553,2e-05,1.46969]
[1777279353002,54.87,77622.84,0.0,0.98555,2e-05,1.46797]
[1777279358037,54.87,77622.83,0.0,0.98554,2e-05,1.46833]
[1777279363073,54.87,77623.17,0.0,0.98555,2e-05,1.46788]
[1777279368107,54.87,77622.53,0.0,0.98554,2e-05,1.46876]
[1777279373143,54.87,77622.52,0.0,0.98554,2e-05,1.46873]
[1777279375157,54.87,77610.04,0.0,0.98533,2e-05,1.4868]
[1777279376164,54.87,77609.87,0.0,0.98532,2e-05,1.48701]
[1777279381199,54.87,77610.91,0.0,0.98534,2e-05,1.48535]
[1777279386233,54.87,77613.93,0.0,0.9854,2e-05,1.48087]
[1777279391269,54.87,77608.74,0.0,0.98531,2e-05,1.48833]
[1777279396303,54.87,77606.97,0.0,0.98528,2e-05,1.49082]
[1777279401340,54.87,77596.47,0.0,0.9851,2e-05,1.50611]
[1777279402346,54.87,77593.76,0.0,0.98506,2e-05,1.51006]
[1777279407381,54.87,77592.68,0.0,0.98504,2e-05,1.51141]
[1777279412425,54.86,77592.72,0.0,0.98507,2e-05,1.50803]
[1777279417450,54.86,77593.05,0.0,0.98508,2e-05,1.5073]
[1777279422486,54.86,77593.33,0.0,0.98509,2e-05,1.50665]
[1777279424499,54.86,77601.13,0.0,0.98522,2e-05,1.49511]
[1777279426513,54.86,77602.34,0.0,0.98524,2e-05,1.49328]
[1777279431548,54.86,77606.81,0.0,0.98532,2e-05,1.48662]
[1777279436583,54.86,77608.91,0.0,0.98536,2e-05,1.48349]
[1777279442625,54.86,77613.86,0.0,0.98544,2e-05,1.47627]
[1777279448668,54.86,77615.27,0.0,0.98547,2e-05,1.4742]
[1777279453702,54.86,77616.31,0.0,0.98548,2e-05,1.47268]
[1777279458737,54.86,77617.27,0.0,0.9855,2e-05,1.47127]
[1777279463773,54.86,77617.65,0.0,0.98551,2e-05,1.4707]
[1777279468808,54.86,77618.13,0.0,0.98552,2e-05,1.47]
[1777279474858,54.86,77618.29,0.0,0.98555,2e-05,1.46676]
[1777279480433,54.86,77619.28,0.0,0.98556,2e-05,1.46537]
[1777279485934,54.86,77619.33,0.0,0.98556,2e-05,1.46534]
[1777279490503,54.86,77611.49,0.0,0.98543,2e-05,1.47671]
[1777279491977,54.86,77607.45,0.0,0.98536,2e-05,1.48256]
[1777279497012,54.86,77607.02,0.0,0.98536,2e-05,1.48307]
[1777279502047,54.86,77607.4,0.0,0.98536,2e-05,1.48246]
[1777279507082,54.86,77610.86,0.0,0.98542,2e-05,1.47739]
[1777279512118,54.86,77611.54,0.0,0.98543,2e-05,1.47642]
[1777279517152,54.86,77615.14,0.0,0.98549,2e-05,1.47124]
[1777279519167,54.86,77619.69,0.0,0.98557,2e-05,1.46471]
[1777279522187,54.86,77625.22,0.0,0.98566,2e-05,1.45683]
[1777279524201,54.86,77629.18,0.0,0.98573,2e-05,1.45124]
[1777279526216,54.86,77636.96,0.0,0.98585,2e-05,1.44024]
[1777279527223,54.86,77643.78,0.0,0.98596,2e-05,1.43063]
[1777279528229,54.86,77646.33,0.0,0.986,2e-05,1.42711]
[1777279530245,54.86,77651.5,0.0,0.98609,2e-05,1.42001]
[1777279532258,54.86,77655.76,0.0,0.98618,2e-05,1.4113]
[1777279537292,54.87,77658.8,0.0,0.98622,2e-05,1.40762]
[1777279539307,54.87,77665.44,0.0,0.98633,2e-05,1.39864]
[1777279544341,54.88,77670.44,0.0,0.9864,2e-05,1.39263]
[1777279546356,54.88,77660.44,0.0,0.98623,2e-05,1.40695]
[1777279547364,54.88,77656.68,0.0,0.98617,2e-05,1.41239]
[1777279552397,54.89,77657.11,0.0,0.98617,2e-05,1.41269]
[1777279557434,54.9,77662.07,0.0,0.98623,2e-05,1.40665]
[1777279560453,54.9,77667.56,0.0,0.98632,2e-05,1.39955]
[1777279565489,54.91,77681.17,0.0,0.98652,2e-05,1.38165]
[1777279566496,54.91,77684.7,0.0,0.98657,2e-05,1.37701]
[1777279571532,54.92,77686.54,0.0,0.98659,2e-05,1.37551]
[1777279573545,54.92,77694.55,0.0,0.98671,2e-05,1.36499]
[1777279576565,54.93,77686.41,0.0,0.98658,2e-05,1.37674]
[1777279581601,54.93,77689.18,0.0,0.98661,2e-05,1.37393]
[1777279586635,54.94,77693.61,0.0,0.98667,2e-05,1.36889]
[1777279591673,54.95,77694.83,0.0,0.9867,2e-05,1.36537]
[1777279596707,54.96,77695.25,0.0,0.9867,2e-05,1.36583]
[1777279601743,54.97,77696.65,0.0,0.98671,2e-05,1.36496]
[1777279603756,54.97,77703.48,0.0,0.98681,2e-05,1.35612]
[1777279605770,54.98,77704.67,0.0,0.98682,2e-05,1.35496]
[1777279610809,54.98,77706.14,0.0,0.98683,2e-05,1.35411]
[1777279615842,54.99,77708.44,0.0,0.98685,2e-05,1.35218]
[1777279618862,55.0,77713.91,0.0,0.98693,2e-05,1.34554]
[1777279623898,55.01,77686.69,0.0,0.98649,2e-05,1.38375]
[1777279624904,55.01,77673.86,0.0,0.98629,2e-05,1.40165]
[1777279625912,55.01,77674.55,0.0,0.9863,2e-05,1.40085]
[1777279631493,55.02,77682.64,0.0,0.98642,2e-05,1.39061]
[1777279633967,55.02,77686.42,0.0,0.98647,2e-05,1.38574]
[1777279639002,55.03,77681.82,0.0,0.98639,2e-05,1.39291]
[1777279644037,55.04,77683.63,0.0,0.98641,2e-05,1.39123]
[1777279645044,55.04,77693.38,0.0,0.98656,2e-05,1.37801]
[1777279646050,55.04,77699.8,0.0,0.98666,2e-05,1.36944]
[1777279647058,55.04,77700.17,0.0,0.98666,2e-05,1.36914]
[1777279648064,55.04,77705.72,0.0,0.98674,2e-05,1.36181]
[1777279651633,55.05,77700.15,0.0,0.98668,2e-05,1.36734]
[1777279657128,55.06,77699.6,0.0,0.98666,2e-05,1.36914]
[1777279662163,55.07,77700.39,0.0,0.98665,2e-05,1.3693]
[1777279667198,55.08,77700.16,0.0,0.98664,2e-05,1.37061]
[1777279672236,55.09,77701.27,0.0,0.98665,2e-05,1.37009]
[1777279677268,55.09,77701.61,0.0,0.98664,2e-05,1.37061]
[1777279682304,55.1,77699.62,0.0,0.9866,2e-05,1.37427]
[1777279685324,55.11,77696.43,0.0,0.98654,2e-05,1.37916]
[1777279690359,55.11,77696.67,0.0,0.98654,2e-05,1.3797]
[1777279694389,55.12,77690.74,0.0,0.98643,2e-05,1.38852]
[1777279695396,55.12,77690.06,0.0,0.98642,2e-05,1.38961]
[1777279700430,55.13,77696.18,0.0,0.98651,2e-05,1.38198]
[1777279702444,55.13,77699.59,0.0,0.98656,2e-05,1.37765]
[1777279707478,55.14,77695.71,0.0,0.98649,2e-05,1.38385]
[1777279712513,55.14,77693.8,0.0,0.98648,2e-05,1.38439]
[1777279717548,55.15,77697.65,0.0,0.98653,2e-05,1.37999]
[1777279719562,55.15,77704.17,0.0,0.98662,2e-05,1.37146]
[1777279720569,55.16,77707.62,0.0,0.98668,2e-05,1.36697]
[1777279723591,55.16,77707.5,0.0,0.98667,2e-05,1.36775]
[1777279728625,55.17,77708.52,0.0,0.98667,2e-05,1.36742]
[1777279733661,55.18,77706.58,0.0,0.98663,2e-05,1.3711]
[1777279738696,55.19,77705.19,0.0,0.9866,2e-05,1.37405]
[1777279743731,55.2,77706.56,0.0,0.98661,2e-05,1.37325]
[1777279746752,55.2,77715.77,0.0,0.98674,2e-05,1.3614]
[1777279747760,55.2,77716.11,0.0,0.98674,2e-05,1.36117]
[1777279752800,55.21,77721.44,0.0,0.98681,2e-05,1.35517]
[1777279755823,55.22,77721.49,0.0,0.9868,2e-05,1.35586]
[1777279760856,55.23,77720.12,0.0,0.98677,2e-05,1.35896]
[1777279765891,55.24,77717.22,0.0,0.98671,2e-05,1.36414]
[1777279770926,55.25,77717.01,0.0,0.98669,2e-05,1.36567]
[1777279775961,55.26,77716.84,0.0,0.9867,2e-05,1.36428]
[1777279780995,55.27,77717.41,0.0,0.9867,2e-05,1.36478]
[1777279786031,55.28,77717.66,0.0,0.98669,2e-05,1.3657]
[1777279792620,55.3,77719.24,0.0,0.98669,2e-05,1.36531]
[1777279798121,55.31,77727.93,0.0,0.98681,2e-05,1.35484]
[1777279799127,55.31,77722.58,0.0,0.98673,2e-05,1.3623]
[1777279800136,55.31,77722.81,0.0,0.98673,2e-05,1.36224]
[1777279802690,55.32,77716.94,0.0,0.98663,2e-05,1.37093]
[1777279804164,55.32,77711.4,0.0,0.98654,2e-05,1.37869]
[1777279805170,55.32,77712.17,0.0,0.98655,2e-05,1.37786]
[1777279808191,55.33,77705.66,0.0,0.98644,2e-05,1.38741]
[1777279812761,55.34,77714.73,0.0,0.98657,2e-05,1.37608]
[1777279818261,55.35,77713.58,0.0,0.98654,2e-05,1.37875]
[1777279823297,55.35,77712.2,0.0,0.9865,2e-05,1.38172]
[1777279827324,55.36,77706.91,0.0,0.98641,2e-05,1.3898]
[1777279832901,55.37,77712.87,0.0,0.98652,2e-05,1.38001]
[1777279839410,55.38,77713.82,0.0,0.98652,2e-05,1.38027]
[1777279841424,55.39,77723.45,0.0,0.98666,2e-05,1.36765]
[1777279843443,55.39,77728.28,0.0,0.98673,2e-05,1.36162]
[1777279845456,55.4,77732.23,0.0,0.98678,2e-05,1.35681]
[1777279850492,55.41,77730.73,0.0,0.98675,2e-05,1.36006]
[1777279855527,55.42,77730.46,0.0,0.98673,2e-05,1.36163]
[1777279860562,55.43,77735.26,0.0,0.98679,2e-05,1.35634]
[1777279865597,55.44,77733.28,0.0,0.98675,2e-05,1.36014]
[1777279870631,55.45,77735.9,0.0,0.98677,2e-05,1.35773]
[1777279875667,55.46,77739.79,0.0,0.98682,2e-05,1.35363]
[1777279880701,55.47,77747.19,0.0,0.98692,2e-05,1.34488]
[1777279884730,55.47,77749.04,0.0,0.98694,2e-05,1.34338]
[1777279889765,55.48,77750.39,0.0,0.98695,2e-05,1.34282]
[1777279894800,55.49,77750.09,0.0,0.98695,2e-05,1.34161]
[1777279895811,55.5,77756.33,0.0,0.98704,2e-05,1.33386]
[1777279896814,55.5,77780.33,0.0,0.9874,1e-05,1.30242]
[1777279897820,55.5,77777.66,0.0,0.98736,1e-05,1.30621]
[1777279898828,55.5,77768.54,0.0,0.98722,1e-05,1.31842]
[1777279899836,55.51,77766.81,0.0,0.98719,1e-05,1.32099]
[1777279904870,55.52,77764.22,0.0,0.98713,1e-05,1.32582]
[1777279909904,55.53,77764.45,0.0,0.98712,1e-05,1.32694]
[1777279914940,55.54,77767.31,0.0,0.98715,1e-05,1.32461]
[1777279919976,55.56,77765.68,0.0,0.98711,1e-05,1.32821]
[1777279925011,55.57,77767.93,0.0,0.98712,1e-05,1.32673]
[1777279930045,55.58,77767.29,0.0,0.9871,1e-05,1.32908]
[1777279935080,55.59,77772.93,0.0,0.98717,1e-05,1.32315]
[1777279940116,55.61,77773.7,0.0,0.98716,1e-05,1.32367]
[1777279945151,55.62,77776.42,0.0,0.98718,1e-05,1.32165]
[1777279949179,55.63,77781.42,0.0,0.98724,1e-05,1.31637]
[1777279952199,55.64,77787.74,0.0,0.98735,1e-05,1.3063]
[1777279953742,55.64,77791.71,0.0,0.9874,1e-05,1.30182]
[1777279959248,55.66,77789.26,0.0,0.98735,1e-05,1.30666]
[1777279963813,55.67,77784.79,0.0,0.98726,1e-05,1.31408]
[1777279969320,55.69,77781.42,0.0,0.9872,1e-05,1.31999]
[1777279974356,55.7,77783.78,0.0,0.98722,1e-05,1.31839]
[1777279979390,55.71,77778.79,0.0,0.98712,1e-05,1.32638]
[1777279982411,55.72,77774.97,0.0,0.98706,1e-05,1.33223]
[1777279989461,55.73,77772.13,0.0,0.98699,2e-05,1.33788]
[1777279994496,55.75,77772.8,0.0,0.98699,2e-05,1.33862]
[1777279999530,55.76,77772.68,0.0,0.98697,2e-05,1.34015]
[1777280004565,55.77,77773.47,0.0,0.98697,2e-05,1.34048]
[1777280009600,55.78,77775.08,0.0,0.98697,2e-05,1.33973]
[1777280011615,55.79,77780.17,0.0,0.98707,1e-05,1.33076]
[1777280014172,55.79,77774.75,0.0,0.98698,2e-05,1.33845]
[1777280019671,55.81,77780.55,0.0,0.98705,1e-05,1.33246]
[1777280024705,55.82,77781.25,0.0,0.98705,1e-05,1.33297]
[1777280026719,55.82,77773.0,0.0,0.98692,2e-05,1.34441]
[1777280027727,55.83,77771.56,0.0,0.98689,2e-05,1.34659]
[1777280032766,55.84,77776.21,0.0,0.98695,2e-05,1.34175]
[1777280037800,55.85,77776.58,0.0,0.98694,2e-05,1.34258]
[1777280042841,55.86,77774.59,0.0,0.98689,2e-05,1.34652]
[1777280043850,55.86,77769.15,0.0,0.98681,2e-05,1.35399]
[1777280048885,55.87,77768.46,0.0,0.98678,2e-05,1.35613]
[1777280053920,55.88,77767.14,0.0,0.98675,2e-05,1.35911]
[1777280058954,55.89,77765.76,0.0,0.98671,2e-05,1.36216]
[1777280064997,55.9,77764.51,0.0,0.98668,2e-05,1.36527]
[1777280070032,55.92,77764.49,0.0,0.98667,2e-05,1.36648]
[1777280076075,55.93,77764.4,0.0,0.98667,2e-05,1.36513]
[1777280081109,55.94,77758.27,0.0,0.98657,2e-05,1.37456]
[1777280082117,55.94,77756.51,0.0,0.98654,2e-05,1.37715]
[1777280087151,55.95,77753.95,0.0,0.98649,2e-05,1.3817]
[1777280090173,55.95,77752.02,0.0,0.98645,2e-05,1.38492]
[1777280095209,55.96,77750.87,0.0,0.98642,2e-05,1.38746]
[1777280100244,55.97,77751.01,0.0,0.98641,2e-05,1.38822]
[1777280106286,55.98,77751.09,0.0,0.9864,2e-05,1.38923]
[1777280111321,55.99,77752.11,0.0,0.9864,2e-05,1.38877]
[1777280117362,56.0,77753.34,0.0,0.98641,2e-05,1.38821]
[1777280122398,56.0,77753.81,0.0,0.98641,2e-05,1.38849]
[1777280127432,56.01,77753.92,0.0,0.9864,2e-05,1.38925]
[1777280132468,56.02,77752.36,0.0,0.98639,2e-05,1.38934]
[1777280137502,56.03,77753.3,0.0,0.9864,2e-05,1.38897]
[1777280143544,56.04,77753.87,0.0,0.98639,2e-05,1.38928]
[1777280148580,56.04,77753.85,0.0,0.98638,2e-05,1.3902]
[1777280155154,56.05,77754.18,0.0,0.98637,2e-05,1.39098]
[1777280160664,56.06,77754.95,0.0,0.98638,2e-05,1.3908]
[1777280165699,56.07,77755.86,0.0,0.98638,2e-05,1.39061]
[1777280170735,56.08,77756.24,0.0,0.98638,2e-05,1.39095]
[1777280175769,56.08,77757.01,0.0,0.98638,2e-05,1.39076]
[1777280180805,56.09,77761.19,0.0,0.98643,2e-05,1.38598]
[1777280182821,56.09,77775.88,0.0,0.98665,2e-05,1.36665]
[1777280187855,56.1,77768.49,0.0,0.98653,2e-05,1.37758]
[1777280192890,56.11,77772.38,0.0,0.9866,2e-05,1.37047]
[1777280197925,56.12,77774.18,0.0,0.98662,2e-05,1.36911]
[1777280201952,56.13,77779.4,0.0,0.98669,2e-05,1.36302]
[1777280206987,56.14,77782.55,0.0,0.98673,2e-05,1.35995]
[1777280212028,56.15,77786.34,0.0,0.98677,2e-05,1.35605]
[1777280216058,56.15,77793.85,0.0,0.98687,2e-05,1.34702]
[1777280221091,56.16,77794.45,0.0,0.98687,2e-05,1.34739]
[1777280226126,56.17,77794.71,0.0,0.98686,2e-05,1.34817]
[1777280231161,56.18,77796.56,0.0,0.98688,2e-05,1.34682]
[1777280236198,56.19,77797.16,0.0,0.98687,2e-05,1.34711]
[1777280240225,56.2,77802.62,0.0,0.98695,1e-05,1.3408]
[1777280242238,56.2,77807.7,0.0,0.98702,1e-05,1.33459]
[1777280247273,56.21,77806.59,0.0,0.98699,1e-05,1.33718]
[1777280252309,56.22,77806.88,0.0,0.98701,1e-05,1.33509]
[1777280257344,56.23,77803.48,0.0,0.98694,1e-05,1.34065]
[1777280262379,56.24,77805.36,0.0,0.98696,1e-05,1.33928]
[1777280267414,56.25,77807.62,0.0,0.98698,1e-05,1.33742]
[1777280272448,56.26,77807.6,0.0,0.98697,1e-05,1.33856]
[1777280277484,56.27,77806.84,0.0,0.98694,1e-05,1.34064]
[1777280282518,56.28,77807.52,0.0,0.98694,1e-05,1.34082]
[1777280286074,56.29,77787.01,0.0,0.98662,2e-05,1.36876]
[1777280291587,56.29,77789.29,0.0,0.98665,2e-05,1.3666]
[1777280296622,56.3,77792.11,0.0,0.98668,2e-05,1.36376]
[1777280298637,56.31,77797.81,0.0,0.98676,2e-05,1.35658]
[1777280301658,56.31,77800.88,0.0,0.9868,2e-05,1.35312]
[1777280306693,56.32,77803.92,0.0,0.98684,2e-05,1.35012]
[1777280311728,56.33,77806.24,0.0,0.98689,2e-05,1.34522]
[1777280316763,56.34,77806.73,0.0,0.98688,2e-05,1.34562]
[1777280321797,56.35,77807.27,0.0,0.98688,2e-05,1.34597]
[1777280326354,56.35,77801.39,0.0,0.98678,2e-05,1.35479]
[1777280327839,56.36,77795.96,0.0,0.98669,2e-05,1.36217]
[1777280328847,56.36,77794.29,0.0,0.98666,2e-05,1.36476]
[1777280333881,56.37,77795.44,0.0,0.98667,2e-05,1.36413]
[1777280336425,56.37,77804.64,0.0,0.98681,2e-05,1.35234]
[1777280341938,56.38,77806.98,0.0,0.98683,2e-05,1.35044]
[1777280346973,56.39,77807.62,0.0,0.98683,2e-05,1.3504]
[1777280352008,56.4,77807.86,0.0,0.98682,2e-05,1.35126]
[1777280357042,56.41,77810.22,0.0,0.98684,2e-05,1.34913]
[1777280362079,56.41,77811.63,0.0,0.98685,2e-05,1.34827]
[1777280367113,56.42,77809.63,0.0,0.98681,2e-05,1.3519]
[1777280372148,56.43,77809.21,0.0,0.98682,2e-05,1.35056]
[1777280377183,56.44,77809.01,0.0,0.98681,2e-05,1.35183]
[1777280382218,56.45,77808.53,0.0,0.98679,2e-05,1.35346]
[1777280387254,56.46,77805.02,0.0,0.98672,2e-05,1.35909]
[1777280392289,56.47,77803.34,0.0,0.98669,2e-05,1.3623]
[1777280397324,56.47,77798.61,0.0,0.9866,2e-05,1.36956]
[1777280402359,56.48,77796.95,0.0,0.98657,2e-05,1.37269]
[1777280407393,56.49,77793.87,0.0,0.98651,2e-05,1.37772]
[1777280412430,56.5,77788.64,0.0,0.98642,2e-05,1.38557]
[1777280416456,56.5,77780.29,0.0,0.98628,2e-05,1.39743]
[1777280418471,56.5,77778.64,0.0,0.98625,2e-05,1.39995]
[1777280423506,56.51,77780.57,0.0,0.98628,2e-05,1.39805]
[1777280425519,56.51,77784.69,0.0,0.98634,2e-05,1.39273]
[1777280430555,56.52,77780.27,0.0,0.98626,2e-05,1.39912]
[1777280435592,56.52,77778.78,0.0,0.98626,2e-05,1.39861]
[1777280440627,56.52,77777.84,0.0,0.98624,2e-05,1.40032]
[1777280445663,56.53,77774.96,0.0,0.98619,2e-05,1.40466]
[1777280450700,56.53,77776.28,0.0,0.98621,2e-05,1.40331]
[1777280455733,56.53,77775.25,0.0,0.98619,2e-05,1.40515]
[1777280460767,56.54,77772.99,0.0,0.98615,2e-05,1.40865]
[1777280463788,56.54,77779.09,0.0,0.98624,2e-05,1.40063]
[1777280467349,56.54,77784.35,0.0,0.98632,2e-05,1.3939]
[1777280472851,56.55,77789.49,0.0,0.98639,2e-05,1.38745]
[1777280477888,56.55,77789.13,0.0,0.98638,2e-05,1.3884]
[1777280482922,56.56,77787.85,0.0,0.98636,2e-05,1.39056]
[1777280487956,56.56,77787.86,0.0,0.98635,2e-05,1.39099]
[1777280492994,56.56,77786.49,0.0,0.98635,2e-05,1.39034]
[1777280498027,56.57,77784.49,0.0,0.98632,2e-05,1.39355]
[1777280503062,56.57,77782.01,0.0,0.98627,2e-05,1.39731]
[1777280508096,56.57,77782.55,0.0,0.98628,2e-05,1.39699]
[1777280513131,56.58,77785.36,0.0,0.98632,2e-05,1.39359]
[1777280518166,56.58,77786.91,0.0,0.98634,2e-05,1.39193]
[1777280523201,56.59,77785.83,0.0,0.98631,2e-05,1.39457]
[1777280528237,56.63,77788.92,0.0,0.98631,2e-05,1.39457]
[1777280531258,56.64,77795.85,0.0,0.98639,2e-05,1.38695]
[1777280536294,56.64,77795.08,0.0,0.98638,2e-05,1.38843]
[1777280541328,56.65,77795.0,0.0,0.98637,2e-05,1.38899]
[1777280542337,56.65,77802.05,0.0,0.98648,2e-05,1.37965]
[1777280543343,56.65,77806.21,0.0,0.98654,2e-05,1.37421]
[1777280545357,56.65,77809.83,0.0,0.98659,2e-05,1.36964]
[1777280550392,56.66,77805.14,0.0,0.98652,2e-05,1.37647]
[1777280555427,56.66,77802.58,0.0,0.9865,2e-05,1.37755]
[1777280561468,56.67,77802.61,0.0,0.98649,2e-05,1.37824]
[1777280566503,56.66,77800.87,0.0,0.98647,2e-05,1.37989]
[1777280570532,56.64,77792.86,0.0,0.98637,2e-05,1.38853]
[1777280571539,56.64,77788.71,0.0,0.98631,2e-05,1.39357]
[1777280573554,56.63,77787.49,0.0,0.98631,2e-05,1.39413]
[1777280578588,56.61,77788.08,0.0,0.98635,2e-05,1.39062]
[1777280583623,56.58,77788.8,0.0,0.98639,2e-05,1.38695]
[1777280588659,56.56,77788.65,0.0,0.98642,2e-05,1.38449]
[1777280593694,56.54,77788.44,0.0,0.98644,2e-05,1.3821]
[1777280598729,56.52,77790.55,0.0,0.9865,2e-05,1.37665]
[1777280603767,56.5,77791.1,0.0,0.98654,2e-05,1.37333]
[1777280608802,56.47,77792.34,0.0,0.98659,2e-05,1.36911]
[1777280613837,56.45,77792.39,0.0,0.98665,2e-05,1.36363]
[1777280618872,56.43,77792.58,0.0,0.98668,2e-05,1.36091]
[1777280621893,56.42,77797.75,0.0,0.98677,2e-05,1.35261]
[1777280626928,56.4,77798.19,0.0,0.98681,2e-05,1.34966]
[1777280631963,56.38,77800.55,0.0,0.98687,2e-05,1.34424]
[1777280636999,56.36,77799.6,0.0,0.98688,2e-05,1.34321]
[1777280642568,56.34,77802.3,0.0,0.98695,1e-05,1.33698]
[1777280648077,56.32,77799.17,0.0,0.98693,2e-05,1.33886]
[1777280651098,56.3,77793.61,0.0,0.98686,2e-05,1.34482]
[1777280656135,56.29,77791.86,0.0,0.98686,2e-05,1.34485]
[1777280661174,56.26,77794.22,0.0,0.98693,2e-05,1.33905]
[1777280666203,56.24,77795.42,0.0,0.98697,1e-05,1.33526]
[1777280671237,56.22,77796.45,0.0,0.98704,1e-05,1.32888]
[1777280676273,56.21,77796.65,0.0,0.98706,1e-05,1.32649]
[1777280681309,56.19,77799.86,0.0,0.98713,1e-05,1.32023]
[1777280686343,56.17,77795.89,0.0,0.9871,1e-05,1.32333]
[1777280691379,56.15,77795.23,0.0,0.98711,1e-05,1.32214]
[1777280696414,56.13,77798.68,0.0,0.98719,1e-05,1.31562]
[1777280701449,56.12,77798.7,0.0,0.98721,1e-05,1.31361]
[1777280707491,56.1,77800.67,0.0,0.98726,1e-05,1.30873]
[1777280712527,56.08,77800.03,0.0,0.98728,1e-05,1.30763]
[1777280717565,56.06,77800.06,0.0,0.9873,1e-05,1.30568]
[1777280722597,56.05,77796.32,0.0,0.98726,1e-05,1.30862]
[1777280727631,56.03,77793.94,0.0,0.98725,1e-05,1.30976]
[1777280732667,56.01,77794.89,0.0,0.98731,1e-05,1.30378]
[1777280737703,56.0,77794.88,0.0,0.98733,1e-05,1.30192]
[1777280742737,55.98,77793.81,0.0,0.98734,1e-05,1.30142]
[1777280747773,55.96,77794.16,0.0,0.98736,1e-05,1.29912]
[1777280753815,55.95,77794.15,0.0,0.98739,1e-05,1.29693]
[1777280763887,55.91,77794.46,0.0,0.98743,1e-05,1.29293]
[1777280768922,55.9,77794.57,0.0,0.98746,1e-05,1.29101]
[1777280774965,55.88,77794.68,0.0,0.98748,1e-05,1.28877]
[1777280781010,55.86,77795.08,0.0,0.98751,1e-05,1.28618]
[1777280786041,55.85,77794.56,0.0,0.98752,1e-05,1.28514]
[1777280791077,55.83,77794.01,0.0,0.98756,1e-05,1.28136]
[1777280796112,55.82,77792.02,0.0,0.98755,1e-05,1.28225]
[1777280798126,55.81,77784.65,0.0,0.98745,1e-05,1.29104]
[1777280801147,55.72,77789.79,0.0,0.98764,1e-05,1.2744]
[1777280805708,55.59,77795.5,0.0,0.98789,1e-05,1.2522]
[1777280811216,55.47,77803.38,0.0,0.98814,1e-05,1.22907]
[1777280814237,55.41,77810.24,0.0,0.98832,1e-05,1.21351]
[1777280815778,55.37,77812.43,0.0,0.9884,1e-05,1.20657]
[1777280821288,55.28,77812.35,0.0,0.9885,1e-05,1.19701]
[1777280827329,55.22,77812.82,0.0,0.98859,1e-05,1.18906]
[1777280832364,55.21,77812.86,0.0,0.9886,1e-05,1.18817]
[1777280834379,55.16,77807.62,0.0,0.98859,1e-05,1.18934]
[1777280839412,55.09,77809.4,0.0,0.9887,1e-05,1.17872]
[1777280844447,55.04,77816.33,0.0,0.98885,1e-05,1.1654]
[1777280845995,55.04,77822.5,0.0,0.98893,1e-05,1.15787]
[1777280851497,55.03,77823.45,0.0,0.98898,1e-05,1.15338]
[1777280856532,55.01,77826.66,0.0,0.98905,1e-05,1.14693]
[1777280861567,55.0,77826.07,0.0,0.98905,1e-05,1.14712]
[1777280866603,54.98,77823.67,0.0,0.98904,1e-05,1.14781]
[1777280871638,54.95,77823.97,0.0,0.98908,1e-05,1.14387]
[1777280875666,54.93,77833.95,0.0,0.98924,1e-05,1.1297]
[1777280876672,54.92,77844.25,0.0,0.98938,1e-05,1.1171]
[1777280877679,54.92,77845.92,0.0,0.98941,1e-05,1.11481]
[1777280880701,54.92,77851.38,0.0,0.98948,1e-05,1.10839]
[1777280884730,54.92,77859.06,0.0,0.98957,1e-05,1.09944]
[1777280889766,54.92,77853.51,0.0,0.98951,1e-05,1.10573]
[1777280894801,54.92,77847.67,0.0,0.98943,1e-05,1.11236]
[1777280895807,54.91,77846.82,0.0,0.98943,1e-05,1.11296]
[1777280898828,54.9,77839.27,0.0,0.98934,1e-05,1.12055]
[1777280903864,54.88,77835.35,0.0,0.98932,1e-05,1.12272]
[1777280908900,54.86,77836.21,0.0,0.98935,1e-05,1.11979]
[1777280913933,54.86,77843.52,0.0,0.98947,1e-05,1.10854]
[1777280914941,54.86,77846.09,0.0,0.9895,1e-05,1.10554]
[1777280919976,54.86,77844.38,0.0,0.98948,1e-05,1.10742]
[1777280925011,54.86,77841.5,0.0,0.98945,1e-05,1.11065]
[1777280930045,54.86,77842.27,0.0,0.98946,1e-05,1.10966]
[1777280935081,54.85,77842.13,0.0,0.98946,1e-05,1.10958]
[1777280940116,54.84,77842.58,0.0,0.98947,1e-05,1.10808]
[1777280947164,54.83,77843.2,0.0,0.9895,1e-05,1.10608]
[1777280952199,54.83,77840.49,0.0,0.98946,1e-05,1.10897]
[1777280954213,54.83,77832.6,0.0,0.98937,1e-05,1.11787]
[1777280956764,54.82,77830.33,0.0,0.98934,1e-05,1.12009]
[1777280962271,54.82,77831.66,0.0,0.98936,1e-05,1.11834]
[1777280966834,54.81,77821.5,0.0,0.98924,1e-05,1.12947]
[1777280971333,54.79,77811.69,0.0,0.98916,1e-05,1.13595]
[1777280973348,54.79,77810.79,0.0,0.98915,1e-05,1.13685]
[1777280978384,54.79,77810.24,0.0,0.98915,1e-05,1.13711]
[1777280983418,54.78,77810.68,0.0,0.98916,1e-05,1.13621]
[1777280988456,54.78,77811.29,0.0,0.98917,1e-05,1.13512]
[1777280993488,54.78,77810.15,0.0,0.98916,1e-05,1.13612]
[1777280997045,54.77,77804.44,0.0,0.98909,1e-05,1.1426]
[1777281002551,54.77,77804.2,0.0,0.98909,1e-05,1.1424]
[1777281005571,54.77,77797.82,0.0,0.989,1e-05,1.14984]
[1777281010607,54.76,77796.84,0.0,0.989,1e-05,1.15053]
[1777281015641,54.76,77797.12,0.0,0.98901,1e-05,1.14961]
[1777281020676,54.75,77799.4,0.0,0.98904,1e-05,1.14641]
[1777281024704,54.75,77805.55,0.0,0.98913,1e-05,1.13873]
[1777281029739,54.75,77805.45,0.0,0.98913,1e-05,1.13846]
[1777281034775,54.74,77808.37,0.0,0.9892,1e-05,1.13205]
[1777281039810,54.74,77808.68,0.0,0.9892,1e-05,1.13135]
[1777281043838,54.74,77815.11,0.0,0.98929,1e-05,1.12352]
[1777281044844,54.74,77814.98,0.0,0.98928,1e-05,1.12421]
[1777281049881,54.77,77815.62,0.0,0.98926,1e-05,1.12613]
[1777281055922,54.77,77817.59,0.0,0.98929,1e-05,1.12395]
[1777281060957,54.76,77818.02,0.0,0.98931,1e-05,1.12231]
[1777281062970,54.75,77813.02,0.0,0.98925,1e-05,1.12773]
[1777281064984,54.75,77809.94,0.0,0.98921,1e-05,1.13089]
[1777281070022,54.74,77809.39,0.0,0.98922,1e-05,1.13034]
[1777281075055,54.73,77809.97,0.0,0.98924,1e-05,1.12846]
[1777281080092,54.72,77809.21,0.0,0.98923,1e-05,1.12864]
[1777281085124,54.72,77818.57,0.0,0.98936,1e-05,1.11765]
[1777281086131,54.72,77820.38,0.0,0.98938,1e-05,1.11553]
[1777281091167,54.75,77820.78,0.0,0.98938,1e-05,1.11553]
[1777281096202,54.75,77819.14,0.0,0.98935,1e-05,1.11787]
[1777281104260,54.74,77819.05,0.0,0.98937,1e-05,1.11625]
[1777281109295,54.73,77817.67,0.0,0.98936,1e-05,1.1168]
[1777281114331,54.72,77819.33,0.0,0.98939,1e-05,1.11383]
[1777281119366,54.71,77818.4,0.0,0.98939,1e-05,1.11389]
[1777281124402,54.7,77817.53,0.0,0.98939,1e-05,1.11388]
[1777281129438,54.71,77815.8,0.0,0.98936,1e-05,1.11696]
[1777281134473,54.72,77818.46,0.0,0.98938,1e-05,1.11511]
[1777281139507,54.75,77817.05,0.0,0.98933,1e-05,1.11988]
[1777281144542,54.78,77818.16,0.0,0.98931,1e-05,1.12167]
[1777281149577,54.8,77817.93,0.0,0.98927,1e-05,1.12501]
[1777281152600,54.82,77826.74,0.0,0.9894,1e-05,1.11336]
[1777281153608,54.82,77827.66,0.0,0.98941,1e-05,1.11229]
[1777281158647,54.82,77825.31,0.0,0.98938,1e-05,1.11503]
[1777281163681,54.82,77825.05,0.0,0.98937,1e-05,1.11533]
[1777281168720,54.82,77832.75,0.0,0.98947,1e-05,1.10638]
[1777281173752,54.82,77830.41,0.0,0.98944,1e-05,1.1091]
[1777281178786,54.82,77826.31,0.0,0.98938,1e-05,1.1145]
[1777281185835,54.86,77824.49,0.0,0.98931,1e-05,1.12107]
[1777281190870,54.89,77822.46,0.0,0.98925,1e-05,1.12659]
[1777281195906,54.92,77824.05,0.0,0.98924,1e-05,1.12784]
[1777281200940,54.95,77825.44,0.0,0.98922,1e-05,1.12931]
[1777281205975,54.98,77832.6,0.0,0.98928,1e-05,1.12398]
[1777281208997,55.0,77823.6,0.0,0.98914,1e-05,1.13642]
[1777281210010,55.0,77820.91,0.0,0.9891,1e-05,1.14021]
[1777281213026,55.02,77812.72,0.0,0.989,1e-05,1.14913]
[1777281214033,55.03,77810.52,0.0,0.98896,1e-05,1.15234]
[1777281219068,55.05,77812.31,0.0,0.98895,1e-05,1.15309]
[1777281223097,55.07,77806.31,0.0,0.98885,1e-05,1.1626]
[1777281224104,55.08,77802.58,0.0,0.98879,1e-05,1.16765]
[1777281229139,55.1,77802.08,0.0,0.98875,1e-05,1.17102]
[1777281234173,55.13,77803.03,0.0,0.98874,1e-05,1.17263]
[1777281236188,55.14,77814.66,0.0,0.98888,1e-05,1.15973]
[1777281237195,55.14,77814.77,0.0,0.98888,1e-05,1.16016]
[1777281242230,55.17,77815.02,0.0,0.98885,1e-05,1.16266]
[1777281247265,55.2,77813.66,0.0,0.9888,1e-05,1.16706]
[1777281252299,55.22,77811.0,0.0,0.98873,1e-05,1.17298]
[1777281257334,55.24,77810.52,0.0,0.9887,1e-05,1.17626]
[1777281262370,55.27,77811.26,0.0,0.98868,1e-05,1.17777]
[1777281267405,55.29,77810.58,0.0,0.98865,1e-05,1.1809]
[1777281272439,55.31,77810.26,0.0,0.98864,1e-05,1.18092]
[1777281277474,55.33,77810.02,0.0,0.98861,1e-05,1.18347]
[1777281282509,55.35,77810.76,0.0,0.9886,1e-05,1.18483]
[1777281287545,55.37,77813.11,0.0,0.9886,1e-05,1.18421]
[1777281288552,55.37,77835.24,0.0,0.9889,1e-05,1.15806]
[1777281289560,55.38,77836.47,0.0,0.98891,1e-05,1.15708]
[1777281291182,55.39,77845.07,0.0,0.98901,1e-05,1.14787]
[1777281294593,55.4,77847.26,0.0,0.98902,1e-05,1.14681]
[1777281299628,55.42,77846.18,0.0,0.98899,1e-05,1.1496]
[1777281304665,55.44,77846.53,0.0,0.98897,1e-05,1.15171]
[1777281309701,55.46,77846.32,0.0,0.98894,1e-05,1.15446]
[1777281314736,55.49,77847.52,0.0,0.98893,1e-05,1.15552]
[1777281319770,55.51,77846.91,0.0,0.98889,1e-05,1.15907]
[1777281324805,55.54,77847.78,0.0,0.98887,1e-05,1.16083]
[1777281329840,55.56,77844.65,0.0,0.9888,1e-05,1.16732]
[1777281335493,55.59,77842.0,0.0,0.98875,1e-05,1.17111]
[1777281340917,55.62,77840.21,0.0,0.98869,1e-05,1.17647]
[1777281342932,55.63,77832.67,0.0,0.98858,1e-05,1.1866]
[1777281343939,55.64,77827.46,0.0,0.9885,1e-05,1.19342]
[1777281348973,55.66,77823.07,0.0,0.98841,1e-05,1.20125]
[1777281354009,55.68,77823.51,0.0,0.98839,1e-05,1.20317]
[1777281359043,55.71,77826.12,0.0,0.9884,1e-05,1.20248]
[1777281364079,55.73,77819.66,0.0,0.98828,1e-05,1.21284]
[1777281367099,55.74,77815.97,0.0,0.98822,1e-05,1.21882]
[1777281372135,55.87,77814.86,0.0,0.98804,1e-05,1.2348]
[1777281377169,55.89,77814.94,0.0,0.98801,1e-05,1.23688]
[1777281382204,55.98,77815.61,0.0,0.98791,1e-05,1.24583]
[1777281387239,56.0,77817.37,0.0,0.98792,1e-05,1.24567]
[1777281392275,56.02,77817.31,0.0,0.98792,1e-05,1.24502]
[1777281397310,56.03,77817.5,0.0,0.9879,1e-05,1.24682]
[1777281402345,56.05,77817.26,0.0,0.98787,1e-05,1.24912]
[1777281407380,56.07,77817.21,0.0,0.98785,1e-05,1.25087]
[1777281412415,56.08,77817.85,0.0,0.98784,1e-05,1.25165]
[1777281417449,56.1,77820.44,0.0,0.98786,1e-05,1.24995]
[1777281423491,56.11,77817.5,0.0,0.9878,1e-05,1.25543]
[1777281425506,56.12,77804.21,0.0,0.9876,1e-05,1.27278]
[1777281426512,56.12,77797.4,0.0,0.9875,1e-05,1.28178]
[1777281427520,56.12,77795.87,0.0,0.98748,1e-05,1.28405]
[1777281432554,56.13,77793.95,0.0,0.98743,1e-05,1.28778]
[1777281437590,56.17,77793.8,0.0,0.98738,1e-05,1.29234]
[1777281442625,56.19,77792.36,0.0,0.98734,1e-05,1.29571]
[1777281447659,56.27,77792.15,0.0,0.98723,1e-05,1.30572]
[1777281452694,56.3,77791.65,0.0,0.98722,1e-05,1.30642]
[1777281457730,56.31,77790.68,0.0,0.98719,1e-05,1.3087]
[1777281460750,56.31,77777.09,0.0,0.98698,2e-05,1.32699]
[1777281461758,56.31,77774.46,0.0,0.98694,2e-05,1.3306]
[1777281462765,56.31,77783.71,0.0,0.98708,1e-05,1.31869]
[1777281463773,56.31,77793.74,0.0,0.98722,1e-05,1.30588]
[1777281464781,56.32,77795.77,0.0,0.98725,1e-05,1.30354]
[1777281466409,56.32,77804.01,0.0,0.98737,1e-05,1.29353]
[1777281467830,56.35,77804.9,0.0,0.98734,1e-05,1.29542]
[1777281471860,56.45,77793.36,0.0,0.98704,1e-05,1.32196]
[1777281472868,56.47,77786.95,0.0,0.98692,2e-05,1.33289]
[1777281473871,56.48,77780.42,0.0,0.98682,2e-05,1.3417]
[1777281474879,56.48,77780.46,0.0,0.98681,2e-05,1.34187]
[1777281479912,56.49,77782.28,0.0,0.98683,2e-05,1.3406]
[1777281484948,56.5,77785.67,0.0,0.98687,2e-05,1.33728]
[1777281489987,56.51,77786.04,0.0,0.98686,2e-05,1.33817]
[1777281495017,56.52,77787.24,0.0,0.98686,2e-05,1.33774]
[1777281500053,56.53,77792.03,0.0,0.98692,2e-05,1.33265]
[1777281505088,56.58,77795.51,0.0,0.98691,2e-05,1.3336]
[1777281510122,56.67,77795.74,0.0,0.98679,2e-05,1.34443]
[1777281515161,56.71,77794.82,0.0,0.98675,2e-05,1.34729]
[1777281516761,56.72,77787.7,0.0,0.98664,2e-05,1.35708]
[1777281520193,56.72,77785.57,0.0,0.98659,2e-05,1.36064]
[1777281525229,56.76,77787.76,0.0,0.98658,2e-05,1.36189]
[1777281530262,56.83,77786.52,0.0,0.98647,2e-05,1.37197]
[1777281536304,56.86,77786.21,0.0,0.98642,2e-05,1.37616]
[1777281540332,56.87,77779.47,0.0,0.98631,2e-05,1.38577]
[1777281546378,56.88,77781.17,0.0,0.98632,2e-05,1.38432]
[1777281553424,56.88,77781.12,0.0,0.98631,2e-05,1.38521]
[1777281559465,56.89,77782.41,0.0,0.98632,2e-05,1.38432]
[1777281564500,56.9,77782.74,0.0,0.98632,2e-05,1.38456]
[1777281567522,56.9,77777.69,0.0,0.98624,2e-05,1.39174]
[1777281568528,56.9,77773.97,0.0,0.98618,2e-05,1.39687]
[1777281573565,56.91,77774.74,0.0,0.98621,2e-05,1.39343]
[1777281578599,56.91,77775.44,0.0,0.98622,2e-05,1.39309]
[1777281582627,56.91,77780.76,0.0,0.98629,2e-05,1.38643]
[1777281587661,56.92,77782.29,0.0,0.98631,2e-05,1.38503]
[1777281592697,56.93,77781.74,0.0,0.98629,2e-05,1.3864]
[1777281597731,56.93,77778.39,0.0,0.98623,2e-05,1.39151]
[1777281602767,56.94,77778.8,0.0,0.98623,2e-05,1.39152]
[1777281606800,56.94,77770.66,0.0,0.9861,2e-05,1.40291]
[1777281607806,56.94,77765.29,0.0,0.98602,2e-05,1.41028]
[1777281609816,56.94,77762.13,0.0,0.98596,2e-05,1.41473]
[1777281612838,56.94,77755.78,0.0,0.98586,2e-05,1.42362]
[1777281614852,56.94,77762.42,0.0,0.98596,2e-05,1.41469]
[1777281615858,56.95,77767.72,0.0,0.98604,2e-05,1.4083]
[1777281621900,56.98,77769.33,0.0,0.98602,2e-05,1.40973]
[1777281626936,56.99,77769.89,0.0,0.98603,2e-05,1.40937]
[1777281629957,56.99,77763.95,0.0,0.98593,2e-05,1.41768]
[1777281634995,56.99,77759.21,0.0,0.98588,2e-05,1.42129]
[1777281640028,56.92,77763.43,0.0,0.98604,2e-05,1.40782]
[1777281641036,56.86,77767.41,0.0,0.98618,2e-05,1.39544]
[1777281645063,56.85,77774.92,0.0,0.98631,2e-05,1.38394]
[1777281650099,56.85,77775.9,0.0,0.98633,2e-05,1.38269]
[1777281655134,56.85,77780.04,0.0,0.98639,2e-05,1.37734]
[1777281660169,56.85,77778.45,0.0,0.98637,2e-05,1.37952]
[1777281667829,56.85,77781.02,0.0,0.98641,2e-05,1.37609]
[1777281675274,56.86,77783.71,0.0,0.98644,2e-05,1.37289]
[1777281676281,56.86,77777.16,0.0,0.98634,2e-05,1.38172]
[1777281682323,56.86,77773.14,0.0,0.98628,2e-05,1.38728]
[1777281687971,56.86,77766.7,0.0,0.98617,2e-05,1.39607]
[1777281693399,56.86,77766.76,0.0,0.9862,2e-05,1.39312]
[1777281695413,56.86,77771.38,0.0,0.98627,2e-05,1.38697]
[1777281700449,56.86,77769.02,0.0,0.98623,2e-05,1.39036]
[1777281705484,56.87,77770.57,0.0,0.98626,2e-05,1.3885]
[1777281710519,56.87,77772.01,0.0,0.98628,2e-05,1.3868]
[1777281715553,56.87,77772.27,0.0,0.98628,2e-05,1.38668]
[1777281721595,56.87,77773.17,0.0,0.98629,2e-05,1.38575]
[1777281726632,56.87,77773.74,0.0,0.98629,2e-05,1.38521]
[1777281731666,56.88,77775.93,0.0,0.98633,2e-05,1.3825]
[1777281736702,56.88,77777.55,0.0,0.98635,2e-05,1.38056]
[1777281742744,56.88,77772.79,0.0,0.98627,2e-05,1.38721]
[1777281747779,56.88,77769.15,0.0,0.98621,2e-05,1.3923]
[1777281752816,56.88,77771.77,0.0,0.98628,2e-05,1.38601]
[1777281758857,56.89,77770.53,0.0,0.98626,2e-05,1.38794]
[1777281760871,56.89,77765.13,0.0,0.98617,2e-05,1.39529]
[1777281761878,56.89,77758.28,0.0,0.98606,2e-05,1.4046]
[1777281763891,56.89,77740.56,0.0,0.98578,2e-05,1.42886]
[1777281764898,56.89,77733.65,0.0,0.98567,2e-05,1.43838]
[1777281765905,56.89,77729.23,0.0,0.9856,2e-05,1.44447]
[1777281770941,56.89,77728.57,0.0,0.98558,2e-05,1.4456]
[1777281775978,56.89,77728.39,0.0,0.98558,2e-05,1.44605]
[1777281781014,56.89,77728.94,0.0,0.98558,2e-05,1.44548]
[1777281786060,56.89,77725.48,0.0,0.98553,2e-05,1.45047]
[1777281791083,56.89,77725.33,0.0,0.98552,2e-05,1.45081]
[1777281795112,56.9,77730.43,0.0,0.9856,2e-05,1.44384]
[1777281800146,56.9,77727.43,0.0,0.98555,2e-05,1.44817]
[1777281805181,56.9,77723.94,0.0,0.9855,2e-05,1.45286]
[1777281810216,56.89,77725.6,0.0,0.98553,2e-05,1.45026]
[1777281815252,56.89,77725.75,0.0,0.98556,2e-05,1.447]
[1777281820287,56.89,77725.78,0.0,0.98556,2e-05,1.4471]
[1777281825322,56.89,77726.37,0.0,0.98557,2e-05,1.4462]
[1777281831365,56.89,77725.44,0.0,0.98556,2e-05,1.44715]
[1777281836398,56.89,77725.69,0.0,0.98556,2e-05,1.4466]
[1777281841433,56.88,77726.48,0.0,0.98559,2e-05,1.4443]
[1777281846469,56.87,77721.09,0.0,0.98551,2e-05,1.45096]
[1777281851504,56.87,77720.29,0.0,0.98551,2e-05,1.45123]
[1777281856539,56.84,77718.25,0.0,0.98551,2e-05,1.45099]
[1777281862580,56.81,77716.77,0.0,0.98553,2e-05,1.44963]
[1777281869629,56.8,77714.31,0.0,0.9855,2e-05,1.45172]
[1777281874665,56.8,77714.95,0.0,0.98554,2e-05,1.44752]
[1777281879700,56.8,77712.67,0.0,0.98551,2e-05,1.45047]
[1777281884735,56.79,77712.48,0.0,0.98551,2e-05,1.45049]
[1777281889769,56.79,77711.27,0.0,0.98549,2e-05,1.45209]
[1777281896818,56.79,77710.37,0.0,0.98548,2e-05,1.45335]
[1777281901853,56.79,77709.88,0.0,0.98547,2e-05,1.45403]
[1777281906888,56.79,77708.18,0.0,0.98544,2e-05,1.45641]
[1777281911923,56.79,77705.52,0.0,0.9854,2e-05,1.46013]
[1777281919980,56.79,77705.57,0.0,0.9854,2e-05,1.46006]
[1777281925014,56.79,77707.7,0.0,0.98543,2e-05,1.45708]
[1777281926021,56.79,77713.18,0.0,0.98552,2e-05,1.44942]
[1777281927029,56.79,77722.33,0.0,0.98567,2e-05,1.43671]
[1777281928035,56.79,77728.87,0.0,0.98578,2e-05,1.42768]
[1777281929042,56.79,77728.41,0.0,0.98577,2e-05,1.42832]
[1777281934077,56.79,77728.21,0.0,0.9858,2e-05,1.42557]
[1777281938106,56.79,77721.29,0.0,0.98568,2e-05,1.43512]
[1777281940120,56.79,77715.82,0.0,0.98559,2e-05,1.4427]
[1777281945157,56.79,77716.76,0.0,0.98561,2e-05,1.4414]
[1777281950191,56.79,77713.62,0.0,0.98556,2e-05,1.44576]
[1777281955227,56.79,77711.57,0.0,0.98553,2e-05,1.44862]
[1777281960262,56.79,77708.45,0.0,0.98547,2e-05,1.45297]
[1777281965301,56.79,77701.56,0.0,0.98536,2e-05,1.46262]
[1777281966303,56.79,77692.06,0.0,0.9852,2e-05,1.47601]
[1777281967311,56.79,77691.19,0.0,0.98519,2e-05,1.47724]
[1777281969940,56.79,77701.26,0.0,0.98536,2e-05,1.46304]
[1777281971338,56.79,77700.6,0.0,0.98534,2e-05,1.46397]
[1777281977381,56.79,77701.23,0.0,0.98535,2e-05,1.46308]
[1777281982416,56.79,77704.39,0.0,0.98541,2e-05,1.45865]
[1777281987450,56.79,77707.0,0.0,0.98545,2e-05,1.455]
[1777281992486,56.79,77705.35,0.0,0.98545,2e-05,1.45424]
[1777281997521,56.79,77704.68,0.0,0.98544,2e-05,1.45518]
[1777282002559,56.79,77707.69,0.0,0.98549,2e-05,1.45097]
[1777282007592,56.79,77711.17,0.0,0.98555,2e-05,1.44612]
[1777282012626,56.79,77711.81,0.0,0.98556,2e-05,1.44523]
[1777282017661,56.79,77714.73,0.0,0.98561,2e-05,1.44117]
[1777282022696,56.79,77717.22,0.0,0.98565,2e-05,1.43772]
[1777282024711,56.79,77721.94,0.0,0.98572,2e-05,1.43119]
[1777282029747,56.79,77725.63,0.0,0.98578,2e-05,1.4261]
[1777282034782,56.79,77728.44,0.0,0.98583,2e-05,1.42223]
[1777282035788,56.79,77733.7,0.0,0.98591,2e-05,1.41502]
[1777282037803,56.79,77739.96,0.0,0.98601,2e-05,1.40648]
[1777282042838,56.79,77743.68,0.0,0.98607,2e-05,1.40142]
[1777282044853,56.79,77737.25,0.0,0.98597,2e-05,1.41017]
[1777282046866,56.79,77735.09,0.0,0.98594,2e-05,1.41312]
[1777282051900,56.79,77737.32,0.0,0.986,2e-05,1.40707]
[1777282056936,56.79,77740.25,0.0,0.98605,2e-05,1.40309]
[1777282061970,56.79,77745.29,0.0,0.98613,2e-05,1.39625]
[1777282067005,56.79,77746.76,0.0,0.98615,2e-05,1.39426]
[1777282072043,56.79,77749.34,0.0,0.98619,2e-05,1.39077]
[1777282077078,56.79,77750.27,0.0,0.9862,2e-05,1.38952]
[1777282081106,56.79,77762.69,0.0,0.9864,2e-05,1.37284]
[1777282082113,56.79,77765.94,0.0,0.98645,2e-05,1.36851]
[1777282083125,56.79,77779.84,0.0,0.98666,2e-05,1.35008]
[1777282085134,56.79,77780.91,0.0,0.98668,2e-05,1.34867]
[1777282090170,56.79,77775.28,0.0,0.98659,2e-05,1.3561]
[1777282093195,56.79,77768.12,0.0,0.98648,2e-05,1.3656]
[1777282098230,56.79,77767.56,0.0,0.98647,2e-05,1.36635]
[1777282103265,56.79,77769.68,0.0,0.98651,2e-05,1.36353]
[1777282106285,56.79,77773.73,0.0,0.98657,2e-05,1.35816]
[1777282110315,56.79,77779.32,0.0,0.98665,2e-05,1.35077]
[1777282115350,56.79,77777.87,0.0,0.98666,2e-05,1.34976]
[1777282120385,56.79,77780.46,0.0,0.9867,2e-05,1.34635]
[1777282122400,56.79,77787.3,0.0,0.9868,2e-05,1.33737]
[1777282127434,56.79,77784.01,0.0,0.98675,2e-05,1.34168]
[1777282132469,56.79,77786.16,0.0,0.98679,2e-05,1.33887]
[1777282137504,56.79,77786.73,0.0,0.9868,2e-05,1.33812]
[1777282142539,56.79,77783.01,0.0,0.98674,2e-05,1.343]
[1777282147574,56.79,77785.47,0.0,0.98678,2e-05,1.33977]
[1777282152610,56.79,77789.31,0.0,0.98683,2e-05,1.33474]
[1777282155631,56.79,77794.62,0.0,0.98691,2e-05,1.32782]
[1777282161302,56.79,77794.04,0.0,0.98691,2e-05,1.32858]
[1777282166713,56.79,77796.88,0.0,0.98695,1e-05,1.32488]
[1777282171744,56.79,77799.22,0.0,0.98701,1e-05,1.31897]
[1777282176778,56.79,77801.17,0.0,0.98704,1e-05,1.31645]
[1777282181814,56.79,77802.96,0.0,0.98707,1e-05,1.31413]
[1777282186849,56.79,77803.44,0.0,0.98707,1e-05,1.31351]
[1777282191886,56.79,77803.46,0.0,0.98707,1e-05,1.31349]
[1777282196920,56.79,77805.47,0.0,0.9871,1e-05,1.3109]
[1777282201955,56.79,77803.78,0.0,0.98708,1e-05,1.31308]
[1777282206989,56.79,77799.23,0.0,0.98701,1e-05,1.31895]
[1777282212027,56.79,77793.85,0.0,0.98693,2e-05,1.32593]
[1777282217059,56.79,77786.2,0.0,0.98681,2e-05,1.33591]
[1777282222095,56.79,77782.55,0.0,0.98676,2e-05,1.34069]
[1777282227129,56.79,77779.62,0.0,0.98671,2e-05,1.34454]
[1777282232166,56.79,77774.02,0.0,0.98666,2e-05,1.34899]
[1777282234179,56.79,77768.83,0.0,0.98658,2e-05,1.35585]
[1777282239216,56.79,77766.86,0.0,0.98655,2e-05,1.35846]
[1777282241230,56.79,77774.43,0.0,0.98666,2e-05,1.34845]
[1777282242237,56.79,77776.31,0.0,0.98669,2e-05,1.34597]
[1777282243244,56.79,77769.77,0.0,0.98659,2e-05,1.3546]
[1777282244251,56.79,77767.24,0.0,0.98655,2e-05,1.35795]
[1777282249285,56.79,77766.45,0.0,0.98654,2e-05,1.359]
[1777282255328,56.79,77766.5,0.0,0.98654,2e-05,1.35894]
[1777282260363,56.79,77766.17,0.0,0.98654,2e-05,1.35937]
[1777282265399,56.79,77766.03,0.0,0.98653,2e-05,1.35956]
[1777282270436,56.79,77765.39,0.0,0.98652,2e-05,1.36041]
[1777282275475,56.79,77765.22,0.0,0.98652,2e-05,1.36063]
[1777282282520,56.79,77765.29,0.0,0.98652,2e-05,1.36054]
[1777282287555,56.79,77764.93,0.0,0.98652,2e-05,1.36102]
[1777282288560,56.79,77770.55,0.0,0.9866,2e-05,1.35357]
[1777282289568,56.79,77779.71,0.0,0.98674,2e-05,1.3415]
[1777282290575,56.79,77783.21,0.0,0.9868,2e-05,1.33692]
[1777282295610,56.79,77780.36,0.0,0.98678,2e-05,1.33774]
[1777282300645,56.79,77779.28,0.0,0.98676,2e-05,1.33916]
[1777282302659,56.79,77788.24,0.0,0.9869,2e-05,1.32745]
[1777282303665,56.79,77795.27,0.0,0.98701,1e-05,1.31832]
[1777282304674,56.79,77797.59,0.0,0.98704,1e-05,1.31532]
[1777282308703,56.79,77802.25,0.0,0.98711,1e-05,1.30931]
[1777282313735,56.79,77802.86,0.0,0.98712,1e-05,1.30852]
[1777282318770,56.79,77805.42,0.0,0.98716,1e-05,1.30523]
[1777282323805,56.79,77808.86,0.0,0.98721,1e-05,1.30082]
[1777282330855,56.79,77811.42,0.0,0.98725,1e-05,1.29754]
[1777282335893,56.79,77810.08,0.0,0.98723,1e-05,1.29926]
[1777282340924,56.79,77808.81,0.0,0.98721,1e-05,1.30088]
[1777282345959,56.79,77812.22,0.0,0.98726,1e-05,1.29652]
[1777282352002,56.79,77814.56,0.0,0.98732,1e-05,1.29069]
[1777282354016,56.79,77820.64,0.0,0.98741,1e-05,1.28297]
[1777282358044,56.79,77825.77,0.0,0.98748,1e-05,1.27648]
[1777282363080,56.79,77826.71,0.0,0.9875,1e-05,1.27529]
[1777282368113,56.79,77825.72,0.0,0.98748,1e-05,1.27654]
[1777282371134,56.79,77821.54,0.0,0.98742,1e-05,1.28183]
[1777282376172,56.79,77813.3,0.0,0.9873,1e-05,1.29229]
[1777282378184,56.79,77810.27,0.0,0.98726,1e-05,1.29616]
[1777282383219,56.79,77810.42,0.0,0.98726,1e-05,1.29597]
[1777282388254,56.79,77814.93,0.0,0.98732,1e-05,1.29022]
[1777282393288,56.79,77814.58,0.0,0.98732,1e-05,1.29066]
[1777282395311,56.79,77830.91,0.0,0.98756,1e-05,1.27001]
[1777282396321,56.79,77907.82,0.0,0.98862,1e-05,1.17629]
[1777282397320,56.79,77953.8,0.0,0.98922,1e-05,1.123]
[1777282399346,56.79,77948.79,0.0,0.98916,1e-05,1.12871]
[1777282401357,56.79,77942.55,0.0,0.98908,1e-05,1.13585]
[1777282406393,56.79,77942.73,0.0,0.98908,1e-05,1.13565]
[1777282411427,56.79,77939.0,0.0,0.98905,1e-05,1.13732]
[1777282416462,56.79,77936.79,0.0,0.98903,1e-05,1.13986]
[1777282421496,56.79,77931.69,0.0,0.98896,1e-05,1.14574]
[1777282426532,56.79,77933.19,0.0,0.98898,1e-05,1.14401]
[1777282427540,56.79,77941.91,0.0,0.98909,1e-05,1.13398]
[1777282428546,56.79,77939.9,0.0,0.98907,1e-05,1.13628]
[1777282432574,56.79,77945.65,0.0,0.98914,1e-05,1.12969]
[1777282437609,56.79,77948.55,0.0,0.98918,1e-05,1.12638]
[1777282442645,56.79,77951.24,0.0,0.98921,1e-05,1.12332]
[1777282444659,56.79,77945.05,0.0,0.98913,1e-05,1.13038]
[1777282445668,56.79,77944.85,0.0,0.98913,1e-05,1.13061]
[1777282450701,56.79,77947.18,0.0,0.98916,1e-05,1.12795]
[1777282455735,56.79,77945.7,0.0,0.98914,1e-05,1.12964]
[1777282460770,56.79,77947.99,0.0,0.98917,1e-05,1.12702]
[1777282465806,56.79,77949.18,0.0,0.98918,1e-05,1.12567]
[1777282470841,56.79,77947.25,0.0,0.98916,1e-05,1.12787]
[1777282475875,56.79,77946.66,0.0,0.98918,1e-05,1.12594]
[1777282480911,56.79,77946.76,0.0,0.98918,1e-05,1.12583]
[1777282485946,56.79,77942.26,0.0,0.98912,1e-05,1.13097]
[1777282490981,56.79,77937.93,0.0,0.98906,1e-05,1.13593]
[1777282495706,56.79,77931.4,0.0,0.98898,1e-05,1.14345]
[1777282496018,56.79,77931.4,0.0,0.98898,1e-05,1.14345]
[1777282501052,56.79,77927.74,0.0,0.98893,1e-05,1.14768]
[1777282506087,56.79,77923.06,0.0,0.98887,1e-05,1.15311]
[1777282508102,56.79,77916.96,0.0,0.98879,1e-05,1.16022]
[1777282509110,56.79,77904.79,0.0,0.98863,1e-05,1.17452]
[1777282510117,56.79,77901.36,0.0,0.98859,1e-05,1.17857]
[1777282515847,56.79,77904.46,0.0,0.98863,1e-05,1.17491]
[1777282517166,56.79,77910.48,0.0,0.98871,1e-05,1.16782]
[1777282518173,56.79,77915.18,0.0,0.98877,1e-05,1.16231]
[1777282520187,56.79,77914.86,0.0,0.98876,1e-05,1.16268]
[1777282522202,56.79,77906.8,0.0,0.98866,1e-05,1.17215]
[1777282524216,56.79,77901.32,0.0,0.98858,1e-05,1.17862]
[1777282525917,56.79,77895.03,0.0,0.9885,1e-05,1.18608]
[1777282531266,56.79,77895.78,0.0,0.98854,1e-05,1.1825]
[1777282536300,56.79,77896.09,0.0,0.98854,1e-05,1.18213]
[1777282538314,56.79,77890.47,0.0,0.98846,1e-05,1.18882]
[1777282543349,56.79,77892.9,0.0,0.9885,1e-05,1.18592]
[1777282548384,56.79,77894.24,0.0,0.98851,1e-05,1.18433]
[1777282553419,56.79,77895.7,0.0,0.98853,1e-05,1.1826]
[1777282560469,56.79,77895.97,0.0,0.98854,1e-05,1.18228]
[1777282565503,56.79,77893.5,0.0,0.9885,1e-05,1.18521]
[1777282570537,56.79,77896.34,0.0,0.98854,1e-05,1.18184]
[1777282572551,56.79,77897.93,0.0,0.98856,1e-05,1.17995]
[1777282577603,56.79,77906.67,0.0,0.98868,1e-05,1.16963]
[1777282578599,56.79,77915.87,0.0,0.9888,1e-05,1.15885]
[1777282583632,56.79,77915.51,0.0,0.9888,1e-05,1.15927]
[1777282587679,56.79,77909.44,0.0,0.98872,1e-05,1.16637]
[1777282592714,56.79,77907.87,0.0,0.98872,1e-05,1.16555]
[1777282597748,56.79,77906.79,0.0,0.98871,1e-05,1.16682]
[1777282599763,56.79,77900.95,0.0,0.98863,1e-05,1.1737]
[1777282604799,56.79,77897.12,0.0,0.98858,1e-05,1.17823]
[1777282606811,56.79,77902.17,0.0,0.98865,1e-05,1.17226]
[1777282608830,56.79,77903.47,0.0,0.98866,1e-05,1.17073]
[1777282613882,56.79,77903.69,0.0,0.98867,1e-05,1.17047]
[1777282618916,56.79,77903.43,0.0,0.98866,1e-05,1.17078]
[1777282623953,56.79,77931.47,0.0,0.98903,1e-05,1.13812]
[1777282624959,56.79,77943.63,0.0,0.98919,1e-05,1.1242]
[1777282625967,56.79,77942.2,0.0,0.98917,1e-05,1.12583]
[1777282631001,56.79,77939.09,0.0,0.98913,1e-05,1.12938]
[1777282636037,56.79,77939.01,0.0,0.98913,1e-05,1.12947]
[1777282640072,56.79,77945.73,0.0,0.98921,1e-05,1.12181]
[1777282645107,56.79,77941.27,0.0,0.98916,1e-05,1.12689]
[1777282650142,56.79,77938.97,0.0,0.98913,1e-05,1.12952]
[1777282655177,56.79,77935.61,0.0,0.98911,1e-05,1.13075]
[1777282660212,56.79,77934.37,0.0,0.98909,1e-05,1.13218]
[1777282665248,56.79,77935.26,0.0,0.9891,1e-05,1.13116]
[1777282667950,56.79,77921.96,0.0,0.98893,1e-05,1.14648]
[1777282669275,56.79,77919.69,0.0,0.9889,1e-05,1.14911]
[1777282674311,56.79,77922.38,0.0,0.98894,1e-05,1.14599]
[1777282679347,56.79,77922.98,0.0,0.98894,1e-05,1.1453]
[1777282684382,56.79,77924.31,0.0,0.98896,1e-05,1.14376]
[1777282686396,56.79,77905.01,0.0,0.98871,1e-05,1.16625]
[1777282688115,56.79,77884.26,0.0,0.98843,1e-05,1.19083]
[1777282689418,56.79,77877.84,0.0,0.98834,1e-05,1.19852]
[1777282690424,56.79,77875.99,0.0,0.98832,1e-05,1.20074]
[1777282695460,56.79,77880.77,0.0,0.98838,1e-05,1.19501]
[1777282700493,56.79,77884.45,0.0,0.98843,1e-05,1.1906]
[1777282705529,56.79,77885.41,0.0,0.98845,1e-05,1.18946]
[1777282709559,56.79,77895.38,0.0,0.98858,1e-05,1.1776]
[1777282711573,56.79,77899.68,0.0,0.98866,1e-05,1.16985]
[1777282716617,56.79,77899.59,0.0,0.98866,1e-05,1.16995]
[1777282721645,56.79,77899.09,0.0,0.98865,1e-05,1.17054]
[1777282723657,56.79,77909.43,0.0,0.98879,1e-05,1.15841]
[1777282724664,56.79,77918.58,0.0,0.98891,1e-05,1.14776]
[1777282725670,56.79,77920.05,0.0,0.98893,1e-05,1.14605]
[1777282730707,56.79,77919.83,0.0,0.98893,1e-05,1.14631]
[1777282735740,56.79,77914.94,0.0,0.98886,1e-05,1.15199]
[1777282740776,56.79,77912.46,0.0,0.98883,1e-05,1.15487]
[1777282745810,56.79,77912.8,0.0,0.98884,1e-05,1.15448]
[1777282750849,56.79,77909.54,0.0,0.98879,1e-05,1.15828]
[1777282755881,56.79,77897.97,0.0,0.98864,1e-05,1.17186]
[1777282756888,56.79,77895.29,0.0,0.9886,1e-05,1.17503]
[1777282761923,56.79,77898.36,0.0,0.98865,1e-05,1.1714]
[1777282766959,56.79,77897.93,0.0,0.98864,1e-05,1.17191]
[1777282772000,56.79,77894.59,0.0,0.98862,1e-05,1.17318]
[1777282777032,56.79,77893.91,0.0,0.98861,1e-05,1.17398]
[1777282782071,56.79,77891.57,0.0,0.98858,1e-05,1.17675]
[1777282785092,56.79,77900.87,0.0,0.9887,1e-05,1.16578]
[1777282787106,56.79,77904.72,0.0,0.98875,1e-05,1.16126]
[1777282792141,56.79,77905.43,0.0,0.98876,1e-05,1.16043]
[1777282797176,56.79,77904.25,0.0,0.98875,1e-05,1.16181]
[1777282802211,56.79,77903.31,0.0,0.98874,1e-05,1.16291]
[1777282807245,56.79,77899.03,0.0,0.98868,1e-05,1.16794]
[1777282812280,56.79,77895.33,0.0,0.98863,1e-05,1.1723]
[1777282814294,56.79,77889.72,0.0,0.98855,1e-05,1.17894]
[1777282815302,56.79,77887.73,0.0,0.98853,1e-05,1.1813]
[1777282820337,56.79,77892.86,0.0,0.9886,1e-05,1.17522]
[1777282825371,56.79,77894.34,0.0,0.98862,1e-05,1.17347]
[1777282830407,56.79,77898.94,0.0,0.98868,1e-05,1.16805]
[1777282835443,56.79,77904.79,0.0,0.98878,1e-05,1.15852]
[1777282836448,56.79,77907.46,0.0,0.98882,1e-05,1.1554]
[1777282839172,56.79,77945.17,0.0,0.9893,1e-05,1.11208]
[1777282839469,56.79,77945.17,0.0,0.9893,1e-05,1.11208]
[1777282844505,56.79,77948.05,0.0,0.98934,1e-05,1.10883]
[1777282849539,56.79,77946.72,0.0,0.98932,1e-05,1.11033]
[1777282854575,56.79,77941.59,0.0,0.98926,1e-05,1.11613]
[1777282859609,56.79,77938.93,0.0,0.98922,1e-05,1.11915]
[1777282864644,56.79,77937.17,0.0,0.9892,1e-05,1.12116]
[1777282869681,56.79,77932.59,0.0,0.98914,1e-05,1.12638]
[1777282874715,56.79,77932.06,0.0,0.98913,1e-05,1.12699]
[1777282879751,56.79,77928.03,0.0,0.98908,1e-05,1.1316]
[1777282884784,56.79,77930.11,0.0,0.98911,1e-05,1.12922]
[1777282890826,56.79,77929.36,0.0,0.9891,1e-05,1.13008]
[1777282895861,56.79,77926.86,0.0,0.98909,1e-05,1.13033]
[1777282900897,56.79,77927.59,0.0,0.9891,1e-05,1.12949]
[1777282905933,56.79,77926.18,0.0,0.98908,1e-05,1.13111]
[1777282910967,56.79,77926.38,0.0,0.98909,1e-05,1.13088]
[1777282916007,56.79,77925.24,0.0,0.98907,1e-05,1.13219]
[1777282921038,56.79,77926.32,0.0,0.98909,1e-05,1.13095]
[1777282926074,56.79,77928.84,0.0,0.98912,1e-05,1.12806]
[1777282931110,56.79,77925.79,0.0,0.98908,1e-05,1.13155]
[1777282936145,56.79,77926.62,0.0,0.98909,1e-05,1.1306]
[1777282942187,56.79,77924.66,0.0,0.98906,1e-05,1.13285]
[1777282947222,56.79,77926.24,0.0,0.98908,1e-05,1.13104]
[1777282952258,56.79,77927.56,0.0,0.98913,1e-05,1.12691]
[1777282955279,56.79,77932.88,0.0,0.98919,1e-05,1.12084]
[1777282960342,56.79,77932.64,0.0,0.98919,1e-05,1.12111]
[1777282965374,56.79,77931.21,0.0,0.98917,1e-05,1.12274]
[1777282970409,56.79,77939.19,0.0,0.98927,1e-05,1.11367]
[1777282972423,56.79,77943.15,0.0,0.98932,1e-05,1.10919]
[1777282977459,56.79,77947.45,0.0,0.98938,1e-05,1.10434]
[1777282981169,56.79,77953.32,0.0,0.98945,1e-05,1.09775]
[1777282986522,56.79,77956.09,0.0,0.98949,1e-05,1.09466]
[1777282991558,56.79,77957.24,0.0,0.9895,1e-05,1.09337]
[1777282995586,56.79,77950.14,0.0,0.98941,1e-05,1.10132]
[1777282997603,56.79,77949.56,0.0,0.98941,1e-05,1.10197]
[1777283001311,56.79,77942.88,0.0,0.98932,1e-05,1.10949]
[1777283007670,56.79,77940.39,0.0,0.98929,1e-05,1.11231]
[1777283012705,56.79,77935.44,0.0,0.98925,1e-05,1.11533]
[1777283017739,56.79,77933.68,0.0,0.98923,1e-05,1.11733]
[1777283022777,56.79,77931.32,0.0,0.9892,1e-05,1.12001]
[1777283027810,56.79,77929.19,0.0,0.98917,1e-05,1.12244]
[1777283032845,56.79,77928.79,0.0,0.98917,1e-05,1.12289]
[1777283037879,56.79,77928.91,0.0,0.98917,1e-05,1.12276]
[1777283042914,56.79,77927.66,0.0,0.98915,1e-05,1.12418]
[1777283047949,56.79,77927.67,0.0,0.98915,1e-05,1.12417]
[1777283052986,56.79,77926.99,0.0,0.98914,1e-05,1.12495]
[1777283058021,56.79,77926.33,0.0,0.98913,1e-05,1.1257]
[1777283063057,56.79,77927.46,0.0,0.98915,1e-05,1.12441]
[1777283068092,56.79,77929.85,0.0,0.98918,1e-05,1.12169]
[1777283073127,56.79,77930.36,0.0,0.98921,1e-05,1.1185]
[1777283078163,56.79,77928.9,0.0,0.98919,1e-05,1.12016]
[1777283083197,56.79,77928.34,0.0,0.98918,1e-05,1.1208]
[1777283088232,56.79,77927.95,0.0,0.98918,1e-05,1.12124]
[1777283093267,56.79,77925.89,0.0,0.98915,1e-05,1.1236]
[1777283098302,56.79,77926.08,0.0,0.98916,1e-05,1.12338]
[1777283103342,56.79,77926.2,0.0,0.98916,1e-05,1.12324]
[1777283108372,56.79,77924.97,0.0,0.98914,1e-05,1.12465]
[1777283113409,56.79,77924.09,0.0,0.98913,1e-05,1.12565]
[1777283118444,56.79,77924.37,0.0,0.98913,1e-05,1.12533]
[1777283123479,56.79,77925.18,0.0,0.98914,1e-05,1.12441]
[1777283128514,56.79,77924.73,0.0,0.98914,1e-05,1.12492]
[1777283133548,56.79,77925.38,0.0,0.98917,1e-05,1.12157]
[1777283139590,56.79,77925.36,0.0,0.98917,1e-05,1.12159]
[1777283145646,56.79,77925.07,0.0,0.98917,1e-05,1.12192]
[1777283150680,56.79,77923.39,0.0,0.98915,1e-05,1.12384]
[1777283155715,56.79,77923.23,0.0,0.98914,1e-05,1.12402]
[1777283160751,56.79,77926.0,0.0,0.98918,1e-05,1.12086]
[1777283167799,56.79,77926.17,0.0,0.98918,1e-05,1.12067]
[1777283172834,56.79,77926.46,0.0,0.98918,1e-05,1.12034]
[1777283177869,56.79,77924.97,0.0,0.98917,1e-05,1.12203]
[1777283182904,56.79,77924.36,0.0,0.98916,1e-05,1.12273]
[1777283187939,56.79,77925.09,0.0,0.98917,1e-05,1.1219]
[1777283192974,56.79,77924.72,0.0,0.98919,1e-05,1.11971]
[1777283198009,56.79,77925.95,0.0,0.9892,1e-05,1.11831]
[1777283203045,56.79,77926.94,0.0,0.98921,1e-05,1.11718]
[1777283208080,56.79,77933.24,0.0,0.98929,1e-05,1.11004]
[1777283209086,56.79,77941.64,0.0,0.9894,1e-05,1.10056]
[1777283210094,56.79,77944.35,0.0,0.98944,1e-05,1.09752]
[1777283215129,56.79,77947.92,0.0,0.98948,1e-05,1.09353]
[1777283220164,56.79,77941.31,0.0,0.9894,1e-05,1.10094]
[1777283221170,56.79,77938.22,0.0,0.98936,1e-05,1.10441]
[1777283223184,56.79,77933.0,0.0,0.98929,1e-05,1.11031]
[1777283228222,56.79,77932.79,0.0,0.98929,1e-05,1.11055]
[1777283233257,56.79,77931.65,0.0,0.98927,1e-05,1.11184]
[1777283240307,56.79,77930.52,0.0,0.98926,1e-05,1.11312]
[1777283245341,56.79,77928.8,0.0,0.98924,1e-05,1.11507]
[1777283250377,56.82,77928.03,0.0,0.9892,1e-05,1.11867]
[1777283255411,56.84,77928.14,0.0,0.9892,1e-05,1.1181]
[1777283260446,56.87,77927.89,0.0,0.98917,1e-05,1.12109]
[1777283261454,56.87,77919.83,0.0,0.98906,1e-05,1.13085]
[1777283262460,56.88,77915.81,0.0,0.989,1e-05,1.136]
[1777283267496,56.9,77915.64,0.0,0.98897,1e-05,1.13877]
[1777283272530,56.93,77914.37,0.0,0.98892,1e-05,1.14278]
[1777283277568,56.95,77909.8,0.0,0.98883,1e-05,1.1509]
[1777283278574,56.96,77903.04,0.0,0.98874,1e-05,1.15934]
[1777283279581,56.97,77893.31,0.0,0.9886,1e-05,1.17133]
[1777283280587,56.97,77887.21,0.0,0.98851,1e-05,1.1791]
[1777283281594,56.98,77886.24,0.0,0.98849,1e-05,1.18078]
[1777283282601,56.98,77886.51,0.0,0.98849,1e-05,1.18098]
[1777283285623,56.99,77881.24,0.0,0.9884,1e-05,1.18878]
[1777283286629,57.0,77881.75,0.0,0.9884,1e-05,1.18917]
[1777283291664,57.03,77887.25,0.0,0.98845,1e-05,1.18506]
[1777283293678,57.03,77893.03,0.0,0.98852,1e-05,1.17869]
[1777283295695,57.05,77894.19,0.0,0.98852,1e-05,1.1788]
[1777283300730,57.07,77897.83,0.0,0.98854,1e-05,1.17696]
[1777283305764,57.09,77901.75,0.0,0.98857,1e-05,1.17429]
[1777283310800,57.09,77905.19,0.0,0.98862,1e-05,1.17024]
[1777283312814,57.09,77910.77,0.0,0.98871,1e-05,1.16102]
[1777283318856,57.11,77915.21,0.0,0.98874,1e-05,1.15837]
[1777283323890,57.13,77916.78,0.0,0.98875,1e-05,1.15804]
[1777283327599,57.13,77924.82,0.0,0.98885,1e-05,1.14871]
[1777283327918,57.13,77924.82,0.0,0.98885,1e-05,1.14871]
[1777283332957,57.13,77925.25,0.0,0.98886,1e-05,1.14821]
[1777283337989,57.13,77922.64,0.0,0.98883,1e-05,1.15123]
[1777283340002,57.13,77916.99,0.0,0.98875,1e-05,1.15779]
[1777283341010,57.13,77914.62,0.0,0.98872,1e-05,1.16056]
[1777283346045,57.13,77913.69,0.0,0.98871,1e-05,1.16164]
[1777283351079,57.13,77912.03,0.0,0.98869,1e-05,1.16358]
[1777283356115,57.13,77911.89,0.0,0.98868,1e-05,1.16375]
[1777283361149,57.13,77913.39,0.0,0.9887,1e-05,1.16199]
[1777283366184,57.13,77914.19,0.0,0.98871,1e-05,1.16106]
[1777283371221,57.13,77912.77,0.0,0.98872,1e-05,1.16004]
[1777283375247,57.13,77907.18,0.0,0.98865,1e-05,1.16658]
[1777283380284,57.15,77906.78,0.0,0.98862,1e-05,1.16905]
[1777283383304,57.16,77900.54,0.0,0.98852,1e-05,1.17772]
[1777283387333,57.18,77895.32,0.0,0.98843,1e-05,1.18573]
[1777283392367,57.2,77892.71,0.0,0.98837,1e-05,1.19111]
[1777283397403,57.22,77889.24,0.0,0.9883,1e-05,1.19752]
[1777283402437,57.24,77893.56,0.0,0.98833,1e-05,1.19462]
[1777283407477,57.26,77893.95,0.0,0.98831,1e-05,1.19641]
[1777283412511,57.28,77895.26,0.0,0.9883,1e-05,1.19708]
[1777283417546,57.3,77894.24,0.0,0.98827,1e-05,1.2003]
[1777283422581,57.32,77892.9,0.0,0.98823,1e-05,1.20373]
[1777283427619,57.34,77893.2,0.0,0.98821,1e-05,1.20553]
[1777283432654,57.35,77892.7,0.0,0.98821,1e-05,1.20481]
[1777283437687,57.37,77893.19,0.0,0.9882,1e-05,1.206]
[1777283442722,57.39,77893.0,0.0,0.98817,1e-05,1.20799]
[1777283447756,57.4,77893.11,0.0,0.98816,1e-05,1.20961]
[1777283450778,57.41,77898.92,0.0,0.98822,1e-05,1.20369]
[1777283455812,57.41,77895.66,0.0,0.98817,1e-05,1.20795]
[1777283460847,57.41,77896.62,0.0,0.98819,1e-05,1.2068]
[1777283465886,57.41,77895.09,0.0,0.98817,1e-05,1.20864]
[1777283470920,57.41,77894.47,0.0,0.98816,1e-05,1.20938]
[1777283475960,57.43,77894.97,0.0,0.98814,1e-05,1.21074]
[1777283480990,57.45,77894.37,0.0,0.98811,1e-05,1.21354]
[1777283486026,57.47,77894.81,0.0,0.98809,1e-05,1.21508]
[1777283491061,57.49,77894.32,0.0,0.98809,1e-05,1.21461]
[1777283496097,57.5,77893.84,0.0,0.98807,1e-05,1.21689]
[1777283501131,57.52,77893.83,0.0,0.98805,1e-05,1.2186]
[1777283508868,57.54,77892.78,0.0,0.98801,1e-05,1.22222]
[1777283514222,57.56,77891.82,0.0,0.98797,1e-05,1.22536]
[1777283519258,57.58,77891.68,0.0,0.98795,1e-05,1.22717]
[1777283524292,57.59,77892.73,0.0,0.98795,1e-05,1.22752]
[1777283529327,57.61,77892.9,0.0,0.98793,1e-05,1.22896]
[1777283534363,57.62,77890.96,0.0,0.98789,1e-05,1.23293]
[1777283539397,57.64,77891.66,0.0,0.98787,1e-05,1.234]
[1777283540405,57.64,77906.87,0.0,0.98808,1e-05,1.21562]
[1777283541411,57.64,77912.47,0.0,0.98816,1e-05,1.2089]
[1777283546447,57.66,77915.69,0.0,0.98819,1e-05,1.20684]
[1777283550475,57.67,77929.98,0.0,0.98836,1e-05,1.1913]
[1777283552489,57.68,77930.67,0.0,0.98839,1e-05,1.18851]
[1777283554508,57.68,77937.8,0.0,0.98848,1e-05,1.18088]
[1777283555510,57.69,77939.36,0.0,0.98849,1e-05,1.17983]
[1777283560546,57.71,77937.09,0.0,0.98844,1e-05,1.18403]
[1777283565580,57.72,77934.83,0.0,0.98839,1e-05,1.18854]
[1777283567594,57.79,77931.71,0.0,0.98827,1e-05,1.19928]
[1777283572629,57.84,77937.42,0.0,0.98829,1e-05,1.19727]
[1777283577664,57.84,77933.34,0.0,0.98823,1e-05,1.20291]
[1777283582699,57.85,77931.12,0.0,0.98819,1e-05,1.20588]
[1777283587734,57.87,77926.95,0.0,0.98811,1e-05,1.21281]
[1777283588741,57.87,77932.37,0.0,0.98819,1e-05,1.20635]
[1777283589747,57.87,77939.32,0.0,0.98828,1e-05,1.19844]
[1777283590755,57.87,77940.67,0.0,0.98829,1e-05,1.19719]
[1777283595790,57.89,77949.61,0.0,0.98839,1e-05,1.18839]
[1777283597803,57.9,77950.78,0.0,0.9884,1e-05,1.18773]
[1777283602839,57.91,77953.18,0.0,0.98841,1e-05,1.18669]
[1777283607875,57.92,77957.07,0.0,0.98845,1e-05,1.1832]
[1777283612909,57.92,77958.57,0.0,0.9885,1e-05,1.17874]
[1777283617945,57.93,77960.18,0.0,0.98851,1e-05,1.17758]
[1777283622979,57.94,77962.4,0.0,0.98853,1e-05,1.17571]
[1777283628015,57.94,77963.49,0.0,0.98855,1e-05,1.17445]
[1777283633052,57.94,77965.13,0.0,0.98857,1e-05,1.17254]
[1777283638088,57.94,77964.74,0.0,0.98856,1e-05,1.17371]
[1777283643122,57.99,77964.9,0.0,0.9885,1e-05,1.17847]
[1777283648157,57.99,77965.76,0.0,0.98851,1e-05,1.17747]
[1777283653194,57.99,77965.43,0.0,0.98851,1e-05,1.17785]
[1777283658229,57.99,77960.6,0.0,0.98845,1e-05,1.18349]
[1777283664272,57.99,77962.94,0.0,0.98848,1e-05,1.18075]
[1777283669992,57.99,77970.24,0.0,0.98857,1e-05,1.17226]
[1777283671320,57.99,77969.39,0.0,0.98859,1e-05,1.17055]
[1777283676356,58.0,77970.94,0.0,0.9886,1e-05,1.1698]
[1777283678371,58.04,77975.29,0.0,0.98861,1e-05,1.16824]
[1777283683405,58.04,77974.67,0.0,0.9886,1e-05,1.16967]
[1777283688440,58.09,77974.09,0.0,0.98854,1e-05,1.17523]
[1777283693476,58.11,77973.87,0.0,0.98851,1e-05,1.1772]
[1777283697503,58.11,77983.27,0.0,0.98863,1e-05,1.16666]
[1777283698510,58.11,77983.72,0.0,0.98864,1e-05,1.16614]
[1777283703547,58.11,77978.75,0.0,0.98857,1e-05,1.17188]
[1777283704553,58.11,77976.52,0.0,0.98855,1e-05,1.17447]
[1777283709589,58.11,77977.36,0.0,0.98856,1e-05,1.17349]
[1777283714624,58.11,77979.48,0.0,0.98858,1e-05,1.17104]
[1777283719658,58.11,77975.02,0.0,0.98853,1e-05,1.17621]
[1777283724694,58.11,77974.7,0.0,0.98852,1e-05,1.17658]
[1777283726707,58.11,77963.62,0.0,0.98837,1e-05,1.1895]
[1777283727714,58.11,77964.09,0.0,0.98838,1e-05,1.18895]
[1777283732750,58.11,77967.41,0.0,0.98845,1e-05,1.18235]
[1777283737784,58.11,77968.88,0.0,0.98847,1e-05,1.18063]
[1777283742820,58.11,77971.65,0.0,0.98851,1e-05,1.17741]
[1777283747855,58.11,77972.75,0.0,0.98852,1e-05,1.17613]
[1777283752890,58.11,77974.57,0.0,0.98854,1e-05,1.17402]
[1777283757924,58.11,77976.78,0.0,0.98857,1e-05,1.17146]
[1777283762959,58.11,77978.74,0.0,0.9886,1e-05,1.16919]
[1777283767994,58.14,77980.05,0.0,0.98858,1e-05,1.17116]
[1777283773031,58.3,77980.02,0.0,0.98839,1e-05,1.1877]
[1777283778065,58.45,77983.69,0.0,0.98827,1e-05,1.19869]
[1777283783100,58.56,77983.21,0.0,0.98813,1e-05,1.21067]
[1777283788136,58.66,77977.43,0.0,0.98793,1e-05,1.22817]
[1777283793170,58.72,77976.6,0.0,0.98788,1e-05,1.23261]
[1777283798204,58.72,77975.62,0.0,0.98787,1e-05,1.23378]
[1777283803240,58.72,77972.08,0.0,0.98782,1e-05,1.23801]
[1777283808274,58.72,77971.36,0.0,0.98781,1e-05,1.23887]
[1777283813311,58.72,77971.98,0.0,0.98782,1e-05,1.23813]
[1777283818344,58.72,77974.12,0.0,0.98784,1e-05,1.23557]
[1777283823380,58.72,77972.58,0.0,0.98782,1e-05,1.23741]
[1777283828414,58.72,77971.9,0.0,0.98781,1e-05,1.23823]
[1777283833450,58.72,77971.79,0.0,0.98781,1e-05,1.23836]
[1777283839205,58.73,77972.95,0.0,0.98782,1e-05,1.23804]
[1777283844526,58.74,77974.28,0.0,0.98782,1e-05,1.23772]
[1777283849561,58.75,77975.37,0.0,0.98782,1e-05,1.23746]
[1777283854596,58.76,77975.27,0.0,0.98784,1e-05,1.23581]
[1777283859633,58.77,77968.08,0.0,0.98773,1e-05,1.24545]
[1777283860639,58.78,77968.08,0.0,0.98772,1e-05,1.24585]
[1777283861646,58.78,77959.31,0.0,0.9876,1e-05,1.25661]
[1777283867688,58.79,77952.9,0.0,0.9875,1e-05,1.26521]
[1777283872723,58.79,77949.67,0.0,0.98744,1e-05,1.26995]
[1777283877757,58.8,77944.65,0.0,0.98736,1e-05,1.27686]
[1777283882793,58.81,77940.28,0.0,0.98729,1e-05,1.28297]
[1777283886821,58.81,77934.75,0.0,0.98721,1e-05,1.29035]
[1777283891855,58.82,77929.32,0.0,0.98712,1e-05,1.29775]
[1777283896891,58.82,77916.08,0.0,0.98692,1e-05,1.31493]
[1777283897899,58.83,77913.78,0.0,0.98689,1e-05,1.31793]
[1777283901925,58.83,77918.87,0.0,0.98696,1e-05,1.31197]
[1777283904946,58.83,77917.53,0.0,0.98694,1e-05,1.31376]
[1777283909981,58.83,77919.33,0.0,0.98696,1e-05,1.31151]
[1777283915017,58.83,77922.15,0.0,0.98703,1e-05,1.30507]
[1777283920052,58.83,77923.03,0.0,0.98704,1e-05,1.30397]
[1777283925087,58.83,77924.68,0.0,0.98707,1e-05,1.30191]
[1777283930121,58.83,77929.84,0.0,0.98714,1e-05,1.2955]
[1777283935158,58.83,77929.65,0.0,0.98714,1e-05,1.29573]
[1777283940193,58.83,77923.12,0.0,0.98704,1e-05,1.30386]
[1777283945228,58.83,77921.11,0.0,0.98702,1e-05,1.30636]
[1777283950264,58.83,77918.05,0.0,0.98697,1e-05,1.31019]
[1777283955298,58.83,77914.12,0.0,0.98691,1e-05,1.31512]
[1777283960333,58.83,77910.68,0.0,0.98686,1e-05,1.31944]
[1777283965368,58.83,77907.45,0.0,0.98682,1e-05,1.32352]
[1777283971410,58.83,77906.08,0.0,0.98682,1e-05,1.32231]
[1777283976445,58.83,77903.58,0.0,0.98679,1e-05,1.32546]
[1777283981482,58.83,77903.33,0.0,0.98678,1e-05,1.32578]
[1777283985509,58.84,77897.38,0.0,0.98668,1e-05,1.33442]
[1777283990544,58.85,77897.49,0.0,0.98668,1e-05,1.33482]
[1777283995583,58.85,77898.66,0.0,0.98669,1e-05,1.33334]
[1777284000614,58.85,77895.63,0.0,0.98665,1e-05,1.33719]
[1777284004644,58.85,77889.9,0.0,0.98656,1e-05,1.3445]
[1777284005650,58.85,77887.81,0.0,0.98653,2e-05,1.34717]
[1777284008670,58.85,77893.87,0.0,0.98662,1e-05,1.33943]
[1777284013705,58.85,77895.26,0.0,0.98664,1e-05,1.33766]
[1777284018740,58.85,77895.42,0.0,0.98665,1e-05,1.33746]
[1777284023776,58.85,77898.54,0.0,0.98669,1e-05,1.33349]
[1777284028810,58.85,77898.6,0.0,0.98669,1e-05,1.33341]
[1777284033846,58.85,77899.12,0.0,0.98673,1e-05,1.3298]
[1777284038882,58.85,77899.51,0.0,0.98674,1e-05,1.32931]
[1777284044923,58.85,77900.02,0.0,0.98674,1e-05,1.32866]
[1777284049958,58.85,77900.13,0.0,0.98674,1e-05,1.32852]
[1777284050965,58.85,77907.26,0.0,0.98685,1e-05,1.31952]
[1777284051972,58.85,77909.25,0.0,0.98688,1e-05,1.31701]
[1777284057006,58.85,77905.94,0.0,0.98683,1e-05,1.32118]
[1777284062043,58.85,77905.06,0.0,0.98682,1e-05,1.32229]
[1777284067077,58.85,77903.85,0.0,0.9868,1e-05,1.32403]
[1777284072116,58.85,77902.81,0.0,0.98678,1e-05,1.32556]
[1777284077150,58.85,77906.31,0.0,0.98683,1e-05,1.32125]
[1777284079164,58.85,77915.06,0.0,0.98696,1e-05,1.31047]
[1777284083193,58.85,77919.46,0.0,0.98702,1e-05,1.30522]
[1777284088228,58.85,77921.7,0.0,0.98705,1e-05,1.30242]
[1777284093263,58.85,77920.64,0.0,0.98706,1e-05,1.30083]
[1777284099305,58.85,77919.17,0.0,0.98704,1e-05,1.30266]
[1777284104340,58.85,77919.22,0.0,0.98704,1e-05,1.3026]
[1777284109376,58.86,77916.12,0.0,0.98699,1e-05,1.30689]
[1777284114413,58.87,77915.35,0.0,0.98697,1e-05,1.30869]
[1777284119447,58.87,77914.5,0.0,0.98695,1e-05,1.31033]
[1777284124482,58.88,77916.03,0.0,0.98697,1e-05,1.30913]
[1777284129517,58.88,77917.06,0.0,0.98698,1e-05,1.30829]
[1777284134551,58.89,77923.63,0.0,0.98706,1e-05,1.30099]
[1777284139586,58.9,77925.03,0.0,0.98707,1e-05,1.30007]
[1777284144621,58.91,77925.91,0.0,0.98707,1e-05,1.29978]
[1777284150664,58.91,77926.85,0.0,0.98708,1e-05,1.29957]
[1777284155699,58.92,77925.37,0.0,0.98707,1e-05,1.29929]
[1777284159727,58.93,77914.13,0.0,0.9869,1e-05,1.31395]
[1777284160734,58.93,77910.75,0.0,0.98685,1e-05,1.31832]
[1777284161740,58.93,77902.41,0.0,0.98673,1e-05,1.32897]
[1777284162747,58.93,77901.05,0.0,0.98671,1e-05,1.3308]
[1777284167783,58.94,77896.37,0.0,0.98663,1e-05,1.33727]
[1777284169796,58.94,77892.98,0.0,0.98658,1e-05,1.34177]
[1777284171810,58.95,77887.12,0.0,0.98648,2e-05,1.3504]
[1777284176847,58.97,77886.63,0.0,0.98645,2e-05,1.35308]
[1777284181882,58.99,77888.91,0.0,0.98645,2e-05,1.35269]
[1777284185909,59.01,77884.61,0.0,0.98636,2e-05,1.36021]
[1777284190944,59.03,77884.74,0.0,0.98634,2e-05,1.36246]
[1777284195980,59.05,77886.15,0.0,0.98633,2e-05,1.36301]
[1777284201016,59.07,77880.4,0.0,0.98622,2e-05,1.37278]
[1777284202023,59.08,77879.71,0.0,0.9862,2e-05,1.37412]
[1777284207059,59.1,77877.05,0.0,0.98613,2e-05,1.3798]
[1777284212093,59.12,77876.41,0.0,0.98613,2e-05,1.37981]
[1777284217130,59.14,77874.1,0.0,0.98607,2e-05,1.38503]
[1777284222164,59.15,77872.94,0.0,0.98602,2e-05,1.38872]
[1777284227199,59.17,77868.0,0.0,0.98592,2e-05,1.39733]
[1777284232234,59.19,77869.76,0.0,0.98592,2e-05,1.39715]
[1777284237269,59.21,77868.44,0.0,0.98588,2e-05,1.40099]
[1777284239283,59.22,77865.53,0.0,0.98582,2e-05,1.40564]
[1777284244320,59.24,77861.14,0.0,0.98573,2e-05,1.4134]
[1777284248347,59.25,77856.03,0.0,0.98563,2e-05,1.42172]
[1777284253382,59.27,77853.48,0.0,0.98557,2e-05,1.427]
[1777284257410,59.28,77848.19,0.0,0.98547,2e-05,1.43553]
[1777284259424,59.29,77854.62,0.0,0.98556,2e-05,1.42766]
[1777284261438,59.29,77857.82,0.0,0.9856,2e-05,1.42415]
[1777284266473,59.31,77854.76,0.0,0.98553,2e-05,1.43046]
[1777284270501,59.32,77845.55,0.0,0.98537,2e-05,1.44389]
[1777284275535,59.34,77856.96,0.0,0.98556,2e-05,1.42727]
[1777284276542,59.34,77858.63,0.0,0.98558,2e-05,1.4258]
[1777284281577,59.36,77856.5,0.0,0.98553,2e-05,1.43014]
[1777284286613,59.37,77853.17,0.0,0.98545,2e-05,1.43646]
[1777284291648,59.39,77849.95,0.0,0.98538,2e-05,1.44262]
[1777284296682,59.41,77847.65,0.0,0.98532,2e-05,1.44752]
[1777284301717,59.42,77842.85,0.0,0.98522,2e-05,1.45611]
[1777284302725,59.42,77832.17,0.0,0.98504,2e-05,1.4706]
[1777284304738,59.43,77830.21,0.0,0.985,2e-05,1.47394]
[1777284309774,59.45,77833.82,0.0,0.98504,2e-05,1.47089]
[1777284315818,59.46,77836.31,0.0,0.98506,2e-05,1.4694]
[1777284320571,59.48,77830.09,0.0,0.98494,2e-05,1.47945]
[1777284322869,59.48,77818.14,0.0,0.98473,2e-05,1.49644]
[1777284323877,59.49,77817.78,0.0,0.98472,2e-05,1.49748]
[1777284325890,59.49,77811.95,0.0,0.98462,2e-05,1.50606]
[1777284327905,59.49,77806.59,0.0,0.98453,2e-05,1.51375]
[1777284332939,59.5,77806.7,0.0,0.98455,2e-05,1.51159]
[1777284334953,59.51,77800.46,0.0,0.98443,2e-05,1.52078]
[1777284335960,59.51,77800.87,0.0,0.98444,2e-05,1.52044]
[1777284343010,59.52,77796.5,0.0,0.98435,2e-05,1.52813]
[1777284348046,59.53,77798.59,0.0,0.98437,2e-05,1.52632]
[1777284350785,59.54,77803.96,0.0,0.98445,2e-05,1.51952]
[1777284356102,59.55,77803.55,0.0,0.98443,2e-05,1.52128]
[1777284359123,59.55,77798.27,0.0,0.98433,2e-05,1.52935]
[1777284364159,59.56,77794.07,0.0,0.98425,2e-05,1.53633]
[1777284369193,59.57,77796.95,0.0,0.98428,2e-05,1.5333]
[1777284374228,59.58,77800.07,0.0,0.98432,2e-05,1.52992]
[1777284379263,59.59,77802.07,0.0,0.98435,2e-05,1.52811]
[1777284384301,59.6,77804.23,0.0,0.98437,2e-05,1.52606]
[1777284386312,59.6,77814.66,0.0,0.98454,2e-05,1.51192]
[1777284387320,59.6,77820.2,0.0,0.98463,2e-05,1.50447]
[1777284388326,59.6,77828.08,0.0,0.98476,2e-05,1.49384]
[1777284389334,59.61,77829.03,0.0,0.98477,2e-05,1.49278]
[1777284393364,59.62,77824.22,0.0,0.98471,2e-05,1.49723]
[1777284395376,59.62,77820.93,0.0,0.98465,2e-05,1.50251]
[1777284400411,59.63,77819.01,0.0,0.98461,2e-05,1.50615]
[1777284405446,59.64,77811.82,0.0,0.98447,2e-05,1.51737]
[1777284406454,59.64,77809.9,0.0,0.98444,2e-05,1.52027]
[1777284411488,59.65,77807.88,0.0,0.98439,2e-05,1.52421]
[1777284416523,59.66,77808.18,0.0,0.98438,2e-05,1.52492]
[1777284421558,59.67,77806.03,0.0,0.98433,2e-05,1.52903]
[1777284426593,59.68,77804.9,0.0,0.9843,2e-05,1.53169]
[1777284431628,59.69,77804.36,0.0,0.98428,2e-05,1.53352]
[1777284436663,59.7,77802.95,0.0,0.98424,2e-05,1.53656]
[1777284441697,59.71,77808.44,0.0,0.98432,2e-05,1.52992]
[1777284444718,59.71,77811.1,0.0,0.98436,2e-05,1.52687]
[1777284449753,59.72,77805.6,0.0,0.98425,2e-05,1.53566]
[1777284454791,59.73,77805.87,0.0,0.98427,2e-05,1.53308]
[1777284456805,59.74,77800.7,0.0,0.98418,2e-05,1.54076]
[1777284458819,59.74,77799.84,0.0,0.98416,2e-05,1.54238]
[1777284463853,59.75,77802.35,0.0,0.98419,2e-05,1.53981]
[1777284466875,59.75,77803.39,0.0,0.9842,2e-05,1.53893]
[1777284471913,59.76,77803.12,0.0,0.98419,2e-05,1.54029]
[1777284476947,59.77,77799.87,0.0,0.98412,2e-05,1.54602]
[1777284481981,59.78,77799.56,0.0,0.9841,2e-05,1.54757]
[1777284487015,59.79,77798.9,0.0,0.98408,2e-05,1.54923]
[1777284492050,59.79,77798.82,0.0,0.98407,2e-05,1.55026]
[1777284497086,59.8,77795.76,0.0,0.984,2e-05,1.55546]
[1777284502120,59.81,77796.85,0.0,0.98401,2e-05,1.55475]
[1777284507155,59.82,77796.96,0.0,0.98401,2e-05,1.55539]
[1777284512190,59.82,77797.36,0.0,0.98404,2e-05,1.55232]
[1777284518232,59.83,77797.39,0.0,0.98402,2e-05,1.55323]
[1777284523268,59.84,77799.68,0.0,0.98405,2e-05,1.55081]
[1777284528303,59.84,77800.42,0.0,0.98406,2e-05,1.55059]
[1777284533337,59.85,77800.54,0.0,0.98405,2e-05,1.55124]
[1777284538372,59.86,77801.16,0.0,0.98405,2e-05,1.55117]
[1777284543408,59.86,77803.41,0.0,0.98408,2e-05,1.5488]
[1777284544415,59.87,77810.99,0.0,0.98421,2e-05,1.53831]
[1777284545422,59.87,77819.14,0.0,0.98434,2e-05,1.5271]
[1777284546430,59.87,77823.97,0.0,0.98442,2e-05,1.52058]
[1777284548444,59.87,77827.55,0.0,0.98448,2e-05,1.51605]
[1777284553477,59.88,77822.99,0.0,0.98439,2e-05,1.52346]
[1777284555491,59.89,77818.18,0.0,0.9843,2e-05,1.53056]
[1777284560526,59.89,77816.21,0.0,0.98426,2e-05,1.53428]
[1777284565561,59.9,77815.85,0.0,0.98424,2e-05,1.53574]
[1777284570597,59.91,77814.82,0.0,0.98421,2e-05,1.53813]
[1777284575631,59.92,77818.46,0.0,0.98429,2e-05,1.53077]
[1777284579661,59.93,77812.41,0.0,0.98418,2e-05,1.54003]
[1777284582682,59.93,77808.05,0.0,0.9841,2e-05,1.5467]
[1777284587716,59.94,77809.19,0.0,0.98411,2e-05,1.54599]
[1777284592751,59.95,77809.75,0.0,0.98411,2e-05,1.54609]
[1777284596778,59.95,77814.56,0.0,0.98418,2e-05,1.54025]
[1777284601813,59.96,77814.98,0.0,0.98417,2e-05,1.54043]
[1777284606849,59.97,77814.48,0.0,0.98415,2e-05,1.54208]
[1777284611883,59.98,77814.92,0.0,0.98415,2e-05,1.54242]
[1777284616918,59.98,77818.52,0.0,0.9842,2e-05,1.53835]
[1777284621955,59.99,77820.37,0.0,0.98422,2e-05,1.53674]
[1777284626989,60.0,77821.33,0.0,0.98422,2e-05,1.53637]
[1777284632025,60.01,77825.65,0.0,0.98432,2e-05,1.52805]
[1777284637064,60.02,77825.15,0.0,0.9843,2e-05,1.52974]
[1777284642097,60.03,77820.93,0.0,0.98421,2e-05,1.5366]
[1777284647132,60.04,77819.08,0.0,0.98417,2e-05,1.54033]
[1777284652171,60.05,77817.64,0.0,0.98413,2e-05,1.54347]
[1777284657203,60.05,77817.05,0.0,0.98411,2e-05,1.54504]
[1777284663244,60.06,77815.66,0.0,0.98407,2e-05,1.54828]
[1777284669024,60.07,77815.35,0.0,0.98406,2e-05,1.54945]
[1777284674322,60.08,77814.93,0.0,0.98404,2e-05,1.55114]
[1777284679356,60.09,77813.64,0.0,0.98401,2e-05,1.55386]
[1777284684391,60.09,77813.57,0.0,0.98399,2e-05,1.55486]
[1777284689426,60.1,77809.87,0.0,0.98392,2e-05,1.56113]
[1777284694461,60.11,77810.15,0.0,0.98395,2e-05,1.55812]
[1777284699497,60.11,77810.0,0.0,0.98394,2e-05,1.55868]
[1777284704531,60.11,77809.51,0.0,0.98393,2e-05,1.55937]
[1777284709566,60.11,77810.07,0.0,0.98394,2e-05,1.55858]
[1777284714601,60.11,77810.72,0.0,0.98395,2e-05,1.55766]
[1777284719637,60.11,77810.53,0.0,0.98395,2e-05,1.55793]
[1777284724671,60.11,77810.46,0.0,0.98395,2e-05,1.55803]
[1777284729707,60.11,77810.58,0.0,0.98395,2e-05,1.55786]
[1777284734741,60.11,77809.75,0.0,0.98394,2e-05,1.55903]
[1777284739777,60.11,77809.99,0.0,0.98394,2e-05,1.55869]
[1777284744814,60.1,77809.29,0.0,0.98394,2e-05,1.5588]
[1777284749847,60.09,77808.05,0.0,0.98394,2e-05,1.55879]
[1777284754890,60.08,77807.71,0.0,0.98398,2e-05,1.5548]
[1777284760926,60.06,77807.18,0.0,0.98399,2e-05,1.55351]
[1777284765962,60.05,77808.04,0.0,0.98402,2e-05,1.55116]
[1777284770997,60.04,77808.95,0.0,0.98406,2e-05,1.54846]
[1777284776033,60.03,77812.32,0.0,0.98413,2e-05,1.54235]
[1777284781067,60.02,77810.98,0.0,0.98412,2e-05,1.54289]
[1777284786103,60.01,77811.74,0.0,0.98415,2e-05,1.54048]
[1777284788120,60.0,77817.8,0.0,0.98426,2e-05,1.53148]
[1777284792148,60.0,77821.63,0.0,0.98433,2e-05,1.52609]
[1777284797182,60.01,77821.71,0.0,0.98432,2e-05,1.52708]
[1777284802217,60.02,77823.92,0.0,0.98434,2e-05,1.52509]
[1777284807253,60.03,77824.8,0.0,0.98434,2e-05,1.52494]
[1777284812291,60.04,77819.12,0.0,0.98426,2e-05,1.53066]
[1777284813298,60.04,77819.12,0.0,0.98426,2e-05,1.53107]
[1777284816325,60.05,77814.03,0.0,0.98417,2e-05,1.53878]
[1777284821353,60.05,77808.81,0.0,0.98407,2e-05,1.54704]
[1777284825394,60.06,77802.18,0.0,0.98394,2e-05,1.55725]
[1777284830429,60.07,77801.51,0.0,0.98392,2e-05,1.55883]
[1777284835464,60.07,77804.3,0.0,0.98396,2e-05,1.55569]
[1777284840499,60.08,77803.91,0.0,0.98394,2e-05,1.55705]
[1777284845535,60.09,77802.97,0.0,0.98392,2e-05,1.55917]
[1777284850569,60.09,77798.78,0.0,0.98384,2e-05,1.56588]
[1777284855604,60.1,77803.34,0.0,0.98391,2e-05,1.56017]
[1777284860639,60.11,77803.0,0.0,0.98389,2e-05,1.56142]
[1777284865674,60.11,77802.94,0.0,0.98388,2e-05,1.56228]
[1777284870709,60.12,77803.66,0.0,0.98388,2e-05,1.56203]
[1777284875744,60.13,77801.83,0.0,0.98388,2e-05,1.56211]
[1777284880781,60.13,77800.42,0.0,0.98384,2e-05,1.56502]
[1777284885816,60.14,77800.02,0.0,0.98383,2e-05,1.56618]
[1777284890851,60.15,77799.95,0.0,0.98382,2e-05,1.56701]
[1777284895886,60.15,77800.52,0.0,0.98382,2e-05,1.56693]
[1777284900921,60.16,77801.54,0.0,0.98382,2e-05,1.56636]
[1777284906691,60.17,77802.5,0.0,0.98383,2e-05,1.56574]
[1777284911998,60.17,77801.64,0.0,0.98381,2e-05,1.56769]
[1777284917034,60.18,77803.42,0.0,0.98383,2e-05,1.56589]
[1777284922069,60.18,77803.27,0.0,0.98382,2e-05,1.56684]
[1777284927103,60.19,77802.88,0.0,0.9838,2e-05,1.56813]
[1777284930125,60.19,77809.07,0.0,0.9839,2e-05,1.55981]
[1777284931132,60.2,77812.65,0.0,0.984,2e-05,1.55163]
[1777284934153,60.2,77815.37,0.0,0.98404,2e-05,1.54832]
[1777284939188,60.21,77813.13,0.0,0.98399,2e-05,1.55236]
[1777284944223,60.22,77812.68,0.0,0.98397,2e-05,1.55387]
[1777284949258,60.22,77812.05,0.0,0.98395,2e-05,1.55562]
[1777284954295,60.23,77810.95,0.0,0.98392,2e-05,1.55802]
[1777284959330,60.24,77810.17,0.0,0.9839,2e-05,1.55997]
[1777284964364,60.24,77808.88,0.0,0.98386,2e-05,1.56263]
[1777284970406,60.25,77809.01,0.0,0.98385,2e-05,1.56344]
[1777284975444,60.26,77809.43,0.0,0.98385,2e-05,1.56383]
[1777284980476,60.27,77810.51,0.0,0.98386,2e-05,1.56313]
[1777284985511,60.28,77810.48,0.0,0.98385,2e-05,1.564]
[1777284990546,60.28,77809.28,0.0,0.98382,2e-05,1.56651]
[1777284995581,60.29,77809.35,0.0,0.98384,2e-05,1.56391]
[1777284997595,60.29,77796.4,0.0,0.98361,2e-05,1.58263]
[1777284998603,60.29,77792.83,0.0,0.98355,2e-05,1.58798]
[1777285003637,60.3,77789.39,0.0,0.98348,2e-05,1.59337]
[1777285008672,60.3,77788.65,0.0,0.98346,2e-05,1.59495]
[1777285013708,60.31,77790.9,0.0,0.98349,2e-05,1.59219]
[1777285018743,60.31,77792.99,0.0,0.98353,2e-05,1.58966]
[1777285023777,60.31,77790.23,0.0,0.98347,2e-05,1.59405]
[1777285028813,60.32,77791.06,0.0,0.98348,2e-05,1.59326]
[1777285033848,60.32,77793.78,0.0,0.98353,2e-05,1.58976]
[1777285035604,60.32,77801.54,0.0,0.98366,2e-05,1.57886]
[1777285037875,60.32,77805.92,0.0,0.98373,2e-05,1.57285]
[1777285041904,60.33,77809.27,0.0,0.98379,2e-05,1.56856]
[1777285046938,60.33,77807.18,0.0,0.98374,2e-05,1.57209]
[1777285051974,60.34,77806.34,0.0,0.98375,2e-05,1.57051]
[1777285057011,60.34,77806.91,0.0,0.98376,2e-05,1.57029]
[1777285063050,60.35,77808.04,0.0,0.98377,2e-05,1.56941]
[1777285068086,60.35,77809.01,0.0,0.98378,2e-05,1.56865]
[1777285073121,60.36,77809.38,0.0,0.98378,2e-05,1.56874]
[1777285078157,60.36,77808.84,0.0,0.98376,2e-05,1.57011]
[1777285083191,60.37,77805.17,0.0,0.98369,2e-05,1.5759]
[1777285088226,60.37,77804.34,0.0,0.98367,2e-05,1.57762]
[1777285093262,60.38,77807.27,0.0,0.98371,2e-05,1.57402]
[1777285098298,60.38,77807.22,0.0,0.9837,2e-05,1.57465]
[1777285103331,60.39,77806.65,0.0,0.98369,2e-05,1.57602]
[1777285108366,60.39,77806.27,0.0,0.98367,2e-05,1.57711]
[1777285113402,60.4,77805.34,0.0,0.98368,2e-05,1.57565]
[1777285118437,60.4,77804.45,0.0,0.98366,2e-05,1.57747]
[1777285119444,60.4,77797.36,0.0,0.98354,2e-05,1.58768]
[1777285120451,60.4,77793.62,0.0,0.98347,2e-05,1.59312]
[1777285123472,60.41,77799.45,0.0,0.98357,2e-05,1.58504]
[1777285128506,60.41,77800.86,0.0,0.98359,2e-05,1.5835]
[1777285133541,60.41,77801.53,0.0,0.98359,2e-05,1.58303]
[1777285138576,60.42,77803.19,0.0,0.98362,2e-05,1.58116]
[1777285143612,60.42,77803.57,0.0,0.98362,2e-05,1.58114]
[1777285148647,60.43,77803.97,0.0,0.98362,2e-05,1.5812]
[1777285156443,60.43,77804.07,0.0,0.98361,2e-05,1.58178]
[1777285161737,60.44,77804.53,0.0,0.98361,2e-05,1.58173]
[1777285163751,60.44,77809.96,0.0,0.9837,2e-05,1.57422]
[1777285165766,60.44,77810.61,0.0,0.98371,2e-05,1.57353]
[1777285170801,60.45,77808.99,0.0,0.98368,2e-05,1.57641]
[1777285176584,60.45,77811.32,0.0,0.98374,2e-05,1.57039]
[1777285182883,60.46,77811.74,0.0,0.98374,2e-05,1.57072]
[1777285187920,60.47,77811.93,0.0,0.98373,2e-05,1.57112]
[1777285192954,60.47,77814.03,0.0,0.98376,2e-05,1.56884]
[1777285197989,60.48,77813.3,0.0,0.98374,2e-05,1.57057]
[1777285203025,60.48,77812.2,0.0,0.98371,2e-05,1.57282]
[1777285208060,60.49,77810.88,0.0,0.98368,2e-05,1.57537]
[1777285213094,60.5,77810.7,0.0,0.98367,2e-05,1.57631]
[1777285218129,60.5,77809.61,0.0,0.98364,2e-05,1.57853]
[1777285225178,60.51,77809.35,0.0,0.98363,2e-05,1.57984]
[1777285227193,60.51,77803.7,0.0,0.98352,2e-05,1.58815]
[1777285229206,60.51,77802.64,0.0,0.9835,2e-05,1.5899]
[1777285236255,60.52,77802.99,0.0,0.98353,2e-05,1.58687]
[1777285241294,60.53,77804.74,0.0,0.98356,2e-05,1.58496]
[1777285246330,60.53,77804.85,0.0,0.98355,2e-05,1.58539]
[1777285252373,60.54,77804.91,0.0,0.98354,2e-05,1.58602]
[1777285257405,60.54,77804.61,0.0,0.98353,2e-05,1.58702]
[1777285262441,60.55,77805.21,0.0,0.98353,2e-05,1.58675]
[1777285266470,60.55,77810.5,0.0,0.98362,2e-05,1.57968]
[1777285271506,60.56,77806.48,0.0,0.98354,2e-05,1.586]
[1777285277547,60.56,77806.99,0.0,0.98355,2e-05,1.58593]
[1777285282583,60.57,77803.01,0.0,0.98347,2e-05,1.5921]
[1777285287618,60.57,77803.88,0.0,0.98348,2e-05,1.59132]
[1777285292653,60.57,77804.14,0.0,0.98351,2e-05,1.58803]
[1777285297688,60.58,77804.4,0.0,0.98351,2e-05,1.58812]
[1777285302723,60.58,77804.74,0.0,0.98351,2e-05,1.58809]
[1777285307757,60.59,77804.78,0.0,0.98351,2e-05,1.58849]
[1777285313804,60.59,77804.8,0.0,0.9835,2e-05,1.58902]
[1777285319582,60.59,77805.06,0.0,0.9835,2e-05,1.58919]
[1777285324877,60.6,77800.66,0.0,0.98341,2e-05,1.59601]
[1777285329911,60.6,77802.18,0.0,0.98344,2e-05,1.59423]
[1777285334946,60.61,77802.48,0.0,0.98344,2e-05,1.59418]
[1777285339981,60.61,77803.19,0.0,0.98344,2e-05,1.59354]
[1777285345016,60.61,77803.42,0.0,0.98344,2e-05,1.59359]
[1777285350053,60.62,77803.92,0.0,0.98345,2e-05,1.59325]
[1777285355087,60.62,77804.2,0.0,0.98348,2e-05,1.58987]
[1777285360121,60.62,77804.57,0.0,0.98348,2e-05,1.58975]
[1777285365156,60.63,77804.77,0.0,0.98348,2e-05,1.58988]
[1777285370193,60.61,77805.21,0.0,0.98351,2e-05,1.58732]
[1777285375227,60.59,77807.77,0.0,0.98358,2e-05,1.5818]
[1777285380263,60.58,77807.9,0.0,0.98361,2e-05,1.57976]
[1777285385306,60.56,77808.19,0.0,0.98363,2e-05,1.57753]
[1777285389326,60.55,77816.03,0.0,0.98379,2e-05,1.56501]
[1777285394363,60.54,77814.96,0.0,0.98379,2e-05,1.56483]
[1777285400194,60.52,77814.04,0.0,0.9838,2e-05,1.56414]
[1777285407454,60.5,77812.96,0.0,0.9838,2e-05,1.56338]
[1777285412488,60.5,77812.3,0.0,0.98382,2e-05,1.56124]
[1777285417523,60.51,77811.52,0.0,0.9838,2e-05,1.56308]
[1777285422558,60.51,77811.2,0.0,0.98379,2e-05,1.56427]
[1777285428600,60.52,77811.11,0.0,0.98377,2e-05,1.56527]
[1777285433635,60.53,77810.62,0.0,0.98376,2e-05,1.56669]
[1777285438670,60.53,77810.67,0.0,0.98375,2e-05,1.56748]
[1777285443705,60.54,77810.41,0.0,0.98374,2e-05,1.56842]
[1777285448741,60.55,77808.58,0.0,0.98369,2e-05,1.57185]
[1777285449748,60.55,77802.56,0.0,0.98359,2e-05,1.58051]
[1777285455789,60.55,77797.5,0.0,0.98349,2e-05,1.58826]
[1777285459818,60.56,77792.12,0.0,0.98339,2e-05,1.59636]
[1777285460826,60.56,77786.07,0.0,0.98328,2e-05,1.60514]
[1777285462839,60.56,77787.19,0.0,0.9833,2e-05,1.60369]
[1777285467879,60.56,77789.56,0.0,0.98334,2e-05,1.60065]
[1777285474922,60.57,77790.65,0.0,0.98339,2e-05,1.59626]
[1777285480965,60.57,77791.72,0.0,0.9834,2e-05,1.59523]
[1777285486000,60.57,77790.53,0.0,0.98337,2e-05,1.59743]
[1777285490033,60.58,77787.07,0.0,0.98331,2e-05,1.60267]
[1777285495063,60.58,77787.06,0.0,0.9833,2e-05,1.60299]
[1777285500097,60.58,77790.66,0.0,0.98336,2e-05,1.59815]
[1777285505132,60.58,77792.67,0.0,0.98339,2e-05,1.59563]
[1777285510965,60.59,77791.92,0.0,0.98338,2e-05,1.59704]
[1777285516209,60.59,77791.02,0.0,0.98336,2e-05,1.59871]
[1777285521244,60.59,77790.45,0.0,0.98334,2e-05,1.59983]
[1777285527286,60.6,77791.41,0.0,0.98335,2e-05,1.59882]
[1777285533328,60.6,77791.94,0.0,0.98339,2e-05,1.59506]
[1777285541175,60.6,77792.99,0.0,0.98341,2e-05,1.5941]
[1777285546420,60.61,77790.97,0.0,0.98337,2e-05,1.59733]
[1777285551455,60.61,77789.99,0.0,0.98334,2e-05,1.59907]
[1777285556490,60.61,77790.68,0.0,0.98335,2e-05,1.5984]
[1777285561525,60.62,77790.26,0.0,0.98334,2e-05,1.59933]
[1777285566559,60.62,77790.2,0.0,0.98334,2e-05,1.59975]
[1777285571594,60.62,77790.03,0.0,0.98333,2e-05,1.60026]
[1777285576629,60.62,77789.14,0.0,0.98331,2e-05,1.60174]
[1777285583678,60.63,77788.98,0.0,0.9833,2e-05,1.60235]
[1777285588715,60.63,77788.19,0.0,0.98329,2e-05,1.60376]
[1777285595766,60.63,77787.9,0.0,0.98331,2e-05,1.6012]
[1777285601809,60.63,77789.02,0.0,0.98333,2e-05,1.59997]
[1777285607850,60.64,77790.43,0.0,0.98335,2e-05,1.59826]
[1777285612888,60.64,77791.41,0.0,0.98336,2e-05,1.59723]
[1777285617923,60.64,77790.62,0.0,0.98334,2e-05,1.59867]
[1777285623966,60.65,77791.7,0.0,0.98336,2e-05,1.59749]
[1777285629000,60.65,77792.52,0.0,0.98337,2e-05,1.59657]
[1777285634036,60.65,77793.6,0.0,0.98338,2e-05,1.59533]
[1777285641919,60.66,77793.85,0.0,0.98338,2e-05,1.59547]
[1777285648133,60.66,77795.05,0.0,0.9834,2e-05,1.59412]
[1777285656191,60.66,77795.81,0.0,0.98344,2e-05,1.59022]
[1777285661226,60.67,77796.36,0.0,0.98344,2e-05,1.58976]
[1777285665255,60.67,77803.39,0.0,0.98356,2e-05,1.58003]
[1777285670289,60.66,77805.19,0.0,0.98361,2e-05,1.57648]
[1777285675324,60.64,77805.03,0.0,0.98363,2e-05,1.57479]
[1777285680359,60.63,77805.18,0.0,0.98365,2e-05,1.57267]
[1777285684387,60.61,77801.44,0.0,0.98361,2e-05,1.57604]
[1777285689422,60.6,77801.67,0.0,0.98363,2e-05,1.57416]
[1777285695464,60.58,77801.56,0.0,0.98366,2e-05,1.57199]
[1777285702344,60.55,77801.54,0.0,0.98369,2e-05,1.56933]
[1777285712414,60.52,77801.5,0.0,0.98377,2e-05,1.56227]
[1777285719632,60.5,77801.56,0.0,0.9838,2e-05,1.5596]
[1777285724667,60.48,77801.2,0.0,0.98382,2e-05,1.55828]
[1777285729703,60.47,77801.12,0.0,0.98384,2e-05,1.55659]
[1777285734738,60.45,77801.3,0.0,0.98387,2e-05,1.55455]
[1777285739773,60.44,77801.15,0.0,0.98388,2e-05,1.553]
[1777285741787,60.43,77792.45,0.0,0.98374,2e-05,1.56457]
[1777285742794,60.43,77791.19,0.0,0.98373,2e-05,1.56562]
[1777285747828,60.41,77789.94,0.0,0.98372,2e-05,1.56591]
[1777285752863,60.42,77789.79,0.0,0.98372,2e-05,1.56659]
[1777285757910,60.42,77790.87,0.0,0.98373,2e-05,1.56561]
[1777285762935,60.42,77795.2,0.0,0.9838,2e-05,1.55984]
[1777285767970,60.43,77796.7,0.0,0.98382,2e-05,1.55819]
[1777285775019,60.43,77797.6,0.0,0.98386,2e-05,1.55427]
[1777285780054,60.44,77797.57,0.0,0.98385,2e-05,1.55492]
[1777285785089,60.44,77798.8,0.0,0.98387,2e-05,1.55359]
[1777285789117,60.45,77806.38,0.0,0.98399,2e-05,1.54348]
[1777285793145,60.45,77811.64,0.0,0.98408,2e-05,1.53603]
[1777285798181,60.43,77813.53,0.0,0.98414,2e-05,1.53174]
[1777285803217,60.42,77815.58,0.0,0.98419,2e-05,1.52728]
[1777285810266,60.4,77813.91,0.0,0.98419,2e-05,1.52711]
[1777285812281,60.39,77808.52,0.0,0.9841,2e-05,1.53431]
[1777285813286,60.39,77814.07,0.0,0.98421,2e-05,1.52597]
[1777285814294,60.39,77823.36,0.0,0.98436,2e-05,1.5131]
[1777285815306,60.38,77820.68,0.0,0.98433,2e-05,1.51623]
[1777285820337,60.37,77827.77,0.0,0.98446,2e-05,1.50535]
[1777285821353,60.37,77830.64,0.0,0.98451,2e-05,1.50089]
[1777285825372,60.36,77830.86,0.0,0.98453,2e-05,1.49961]
[1777285830406,60.35,77826.07,0.0,0.98446,2e-05,1.50501]
[1777285833432,60.34,77823.82,0.0,0.98447,2e-05,1.50412]
[1777285838464,60.33,77817.99,0.0,0.98438,2e-05,1.51095]
[1777285843335,60.32,77811.51,0.0,0.98429,2e-05,1.51868]
[1777285843498,60.32,77811.51,0.0,0.98429,2e-05,1.51842]
[1777285848535,60.31,77813.47,0.0,0.98434,2e-05,1.51465]
[1777285853571,60.3,77812.06,0.0,0.98433,2e-05,1.51532]
[1777285858604,60.31,77811.69,0.0,0.98431,2e-05,1.51684]
[1777285863639,60.32,77813.61,0.0,0.98433,2e-05,1.51517]
[1777285864647,60.32,77817.11,0.0,0.98439,2e-05,1.51028]
[1777285869682,60.31,77817.6,0.0,0.98441,2e-05,1.5086]
[1777285874717,60.3,77817.53,0.0,0.98442,2e-05,1.50748]
[1777285879751,60.31,77816.49,0.0,0.9844,2e-05,1.50978]
[1777285884787,60.31,77816.82,0.0,0.98439,2e-05,1.51022]
[1777285889821,60.31,77814.52,0.0,0.98436,2e-05,1.51291]
[1777285892842,60.3,77810.41,0.0,0.98433,2e-05,1.51459]
[1777285897878,60.3,77811.01,0.0,0.98434,2e-05,1.5137]
[1777285902912,60.3,77810.64,0.0,0.98433,2e-05,1.51422]
[1777285907947,60.3,77810.97,0.0,0.98434,2e-05,1.51376]
[1777285912983,60.3,77810.93,0.0,0.98434,2e-05,1.51381]
[1777285918017,60.3,77810.5,0.0,0.98433,2e-05,1.51441]
[1777285923052,60.3,77806.01,0.0,0.98425,2e-05,1.52063]
[1777285928087,60.3,77808.88,0.0,0.9843,2e-05,1.51665]
[1777285933123,60.3,77811.7,0.0,0.98435,2e-05,1.51275]
[1777285938157,60.3,77812.15,0.0,0.98436,2e-05,1.51213]
[1777285939165,60.3,77817.74,0.0,0.98445,2e-05,1.50442]
[1777285940173,60.3,77820.58,0.0,0.9845,2e-05,1.50051]
[1777285942186,60.3,77814.59,0.0,0.9844,2e-05,1.50876]
[1777285944199,60.3,77811.93,0.0,0.98436,2e-05,1.51243]
[1777285949242,60.3,77811.91,0.0,0.98435,2e-05,1.51246]
[1777285954277,60.3,77810.09,0.0,0.98436,2e-05,1.5117]
[1777285959312,60.3,77813.31,0.0,0.98441,2e-05,1.50726]
[1777285964347,60.3,77807.27,0.0,0.98431,2e-05,1.51561]
[1777285966361,60.3,77788.24,0.0,0.98398,2e-05,1.54215]
[1777285968375,60.3,77785.45,0.0,0.98393,2e-05,1.54608]
[1777285974420,60.3,77786.95,0.0,0.98396,2e-05,1.54397]
[1777285979456,60.3,77789.15,0.0,0.984,2e-05,1.54088]
[1777285984491,60.3,77785.79,0.0,0.98394,2e-05,1.5456]
[1777285989525,60.3,77790.6,0.0,0.98402,2e-05,1.53884]
[1777285994562,60.3,77793.01,0.0,0.98407,2e-05,1.53546]
[1777285999596,60.3,77795.59,0.0,0.98411,2e-05,1.53186]
[1777286003624,60.3,77801.12,0.0,0.9842,2e-05,1.52415]
[1777286008659,60.3,77805.49,0.0,0.98428,2e-05,1.51807]
[1777286013695,60.3,77809.64,0.0,0.98438,2e-05,1.50905]
[1777286018729,60.3,77811.41,0.0,0.98441,2e-05,1.50661]
[1777286023764,60.3,77812.34,0.0,0.98443,2e-05,1.50533]
[1777286028804,60.3,77812.3,0.0,0.98443,2e-05,1.50538]
[1777286033834,60.3,77814.45,0.0,0.98446,2e-05,1.50242]
[1777286038869,60.3,77819.26,0.0,0.98454,2e-05,1.49581]
[1777286043904,60.3,77819.75,0.0,0.98455,2e-05,1.49514]
[1777286048942,60.3,77820.06,0.0,0.98456,2e-05,1.49472]
[1777286053974,60.3,77818.48,0.0,0.98453,2e-05,1.49688]
[1777286059010,60.3,77816.19,0.0,0.98449,2e-05,1.50003]
[1777286064045,60.3,77823.2,0.0,0.98461,2e-05,1.49042]
[1777286069081,60.3,77825.44,0.0,0.98465,2e-05,1.48736]
[1777286074116,60.3,77823.23,0.0,0.98464,2e-05,1.48713]
[1777286079151,60.3,77821.84,0.0,0.98462,2e-05,1.48903]
[1777286084186,60.3,77820.58,0.0,0.9846,2e-05,1.49075]
[1777286089221,60.3,77820.11,0.0,0.98459,2e-05,1.4914]
[1777286094255,60.3,77819.17,0.0,0.98457,2e-05,1.49268]
[1777286099290,60.3,77818.58,0.0,0.98456,2e-05,1.49349]
[1777286104326,60.3,77817.59,0.0,0.98455,2e-05,1.49485]
[1777286109360,60.3,77817.4,0.0,0.98454,2e-05,1.49511]
[1777286114397,60.3,77818.36,0.0,0.98456,2e-05,1.49379]
[1777286119432,60.3,77816.65,0.0,0.98453,2e-05,1.49614]
[1777286124466,60.3,77816.29,0.0,0.98453,2e-05,1.49663]
[1777286128495,60.3,77823.39,0.0,0.98464,2e-05,1.48691]
[1777286129502,60.3,77823.31,0.0,0.98464,2e-05,1.48702]
[1777286134538,60.3,77824.1,0.0,0.98469,2e-05,1.4827]
[1777286139576,60.3,77822.29,0.0,0.98466,2e-05,1.48517]
[1777286144611,60.3,77823.49,0.0,0.98468,2e-05,1.48354]
[1777286149651,60.3,77825.49,0.0,0.98471,2e-05,1.48081]
[1777286154681,60.3,77825.34,0.0,0.98471,2e-05,1.48101]
[1777286159716,60.3,77821.75,0.0,0.98465,2e-05,1.48591]
[1777286164751,60.3,77820.6,0.0,0.98463,2e-05,1.48748]
[1777286169785,60.3,77820.56,0.0,0.98463,2e-05,1.48753]
[1777286174821,60.3,77820.44,0.0,0.98463,2e-05,1.4877]
[1777286179855,60.3,77820.29,0.0,0.98462,2e-05,1.4879]
[1777286184890,60.3,77820.43,0.0,0.98463,2e-05,1.48771]
[1777286189926,60.3,77819.24,0.0,0.98461,2e-05,1.48934]
[1777286194961,60.3,77819.82,0.0,0.98465,2e-05,1.4853]
[1777286199996,60.3,77821.14,0.0,0.98467,2e-05,1.4835]
[1777286205031,60.3,77818.98,0.0,0.98463,2e-05,1.48645]
[1777286210065,60.3,77819.67,0.0,0.98465,2e-05,1.48551]
[1777286215101,60.3,77818.75,0.0,0.98463,2e-05,1.48676]
[1777286220135,60.3,77822.85,0.0,0.9847,2e-05,1.48117]
[1777286225170,60.3,77821.84,0.0,0.98468,2e-05,1.48254]
[1777286230205,60.3,77821.41,0.0,0.98468,2e-05,1.48313]
[1777286235242,60.3,77820.8,0.0,0.98466,2e-05,1.48396]
[1777286240276,60.3,77820.82,0.0,0.98467,2e-05,1.48394]
[1777286245316,60.3,77821.26,0.0,0.98467,2e-05,1.48334]
[1777286246318,60.3,77833.72,0.0,0.98488,2e-05,1.46642]
[1777286247326,60.3,77839.03,0.0,0.98497,2e-05,1.45926]
[1777286251354,60.3,77839.72,0.0,0.98501,2e-05,1.45512]
[1777286254375,60.3,77847.42,0.0,0.98513,2e-05,1.44481]
[1777286259410,60.3,77849.02,0.0,0.98516,2e-05,1.44267]
[1777286264448,60.3,77841.94,0.0,0.98504,2e-05,1.45214]
[1777286269482,60.3,77842.59,0.0,0.98506,2e-05,1.45127]
[1777286274518,60.3,77843.26,0.0,0.98507,2e-05,1.45037]
[1777286279552,60.3,77845.08,0.0,0.9851,2e-05,1.44794]
[1777286284589,60.3,77844.37,0.0,0.98508,2e-05,1.44889]
[1777286289623,60.3,77848.65,0.0,0.98515,2e-05,1.44316]
[1777286294658,60.3,77852.58,0.0,0.98522,2e-05,1.43793]
[1777286299693,60.3,77852.17,0.0,0.98521,2e-05,1.43847]
[1777286306742,60.3,77851.94,0.0,0.98521,2e-05,1.43878]
[1777286311778,60.3,77851.06,0.0,0.98522,2e-05,1.43677]
[1777286316812,60.3,77850.49,0.0,0.98522,2e-05,1.43753]
[1777286321854,60.3,77850.08,0.0,0.98521,2e-05,1.43807]
[1777286326883,60.3,77850.84,0.0,0.98522,2e-05,1.43706]
[1777286331918,60.3,77851.84,0.0,0.98524,2e-05,1.43573]
[1777286336953,60.3,77851.18,0.0,0.98523,2e-05,1.43661]
[1777286341989,60.3,77850.8,0.0,0.98522,2e-05,1.43711]
[1777286347024,60.3,77851.28,0.0,0.98523,2e-05,1.43648]
[1777286352059,60.3,77850.58,0.0,0.98522,2e-05,1.43741]
[1777286359108,60.3,77851.21,0.0,0.98523,2e-05,1.43657]
[1777286364142,60.3,77850.36,0.0,0.98521,2e-05,1.4377]
[1777286369177,60.3,77851.03,0.0,0.98522,2e-05,1.43681]
[1777286374212,60.3,77850.19,0.0,0.98524,2e-05,1.43475]
[1777286379247,60.3,77849.97,0.0,0.98524,2e-05,1.43504]
[1777286384282,60.3,77850.31,0.0,0.98524,2e-05,1.43459]
[1777286392338,60.3,77850.19,0.0,0.98524,2e-05,1.43475]
[1777286397374,60.3,77849.76,0.0,0.98523,2e-05,1.43532]
[1777286402409,60.3,77850.33,0.0,0.98524,2e-05,1.43456]
[1777286407444,60.3,77850.3,0.0,0.98524,2e-05,1.4346]
[1777286412478,60.3,77850.94,0.0,0.98525,2e-05,1.43375]
[1777286417513,60.3,77850.87,0.0,0.98525,2e-05,1.43384]
[1777286422549,60.3,77854.4,0.0,0.98531,2e-05,1.42916]
[1777286427584,60.3,77860.02,0.0,0.9854,2e-05,1.42172]
[1777286433625,60.3,77865.04,0.0,0.98551,2e-05,1.41196]
[1777286438660,60.3,77870.01,0.0,0.98559,2e-05,1.40545]
[1777286443696,60.3,77872.21,0.0,0.98562,2e-05,1.40257]
[1777286448730,60.3,77876.25,0.0,0.98569,2e-05,1.3973]
[1777286454773,60.3,77879.63,0.0,0.98574,2e-05,1.39291]
[1777286456787,60.3,77885.84,0.0,0.98584,2e-05,1.38486]
[1777286457794,60.3,77899.25,0.0,0.98604,2e-05,1.36761]
[1777286458801,60.3,77904.18,0.0,0.98612,2e-05,1.36131]
[1777286460815,60.3,77904.49,0.0,0.98612,2e-05,1.36092]
[1777286465850,60.3,77905.1,0.0,0.98613,2e-05,1.36014]
[1777286468873,60.3,77911.25,0.0,0.98623,2e-05,1.35232]
[1777286470887,60.3,77913.51,0.0,0.98626,2e-05,1.34945]
[1777286473911,60.3,77917.88,0.0,0.98633,2e-05,1.34393]
[1777286475925,60.3,77912.46,0.0,0.98625,2e-05,1.35078]
[1777286476933,60.3,77901.8,0.0,0.98608,2e-05,1.36435]
[1777286477938,60.3,77901.54,0.0,0.98608,2e-05,1.36468]
[1777286478945,60.3,77901.91,0.0,0.98609,2e-05,1.36421]
[1777286483984,60.3,77904.72,0.0,0.98613,2e-05,1.36062]
[1777286489017,60.3,77904.61,0.0,0.98613,2e-05,1.36076]
[1777286494052,60.3,77903.6,0.0,0.98614,2e-05,1.35898]
[1777286499087,60.3,77901.12,0.0,0.9861,2e-05,1.36214]
[1777286504122,60.3,77901.53,0.0,0.98611,2e-05,1.36161]
[1777286509157,60.3,77901.4,0.0,0.98611,2e-05,1.36178]
[1777286514195,60.3,77900.74,0.0,0.9861,2e-05,1.36262]
[1777286520233,60.3,77902.6,0.0,0.98613,2e-05,1.36025]
[1777286522247,60.3,77893.48,0.0,0.98599,2e-05,1.37192]
[1777286523254,60.3,77887.24,0.0,0.98589,2e-05,1.37995]
[1777286524261,60.3,77887.14,0.0,0.98589,2e-05,1.38007]
[1777286529296,60.3,77889.1,0.0,0.98592,2e-05,1.37755]
[1777286534332,60.3,77890.15,0.0,0.98593,2e-05,1.3762]
[1777286537352,60.3,77881.78,0.0,0.9858,2e-05,1.387]
[1777286538359,60.3,77876.2,0.0,0.98572,2e-05,1.39424]
[1777286540373,60.3,77875.37,0.0,0.9857,2e-05,1.39532]
[1777286546259,60.3,77874.24,0.0,0.98569,2e-05,1.39679]
[1777286551451,60.3,77873.25,0.0,0.9857,2e-05,1.39495]
[1777286556486,60.3,77874.75,0.0,0.98573,2e-05,1.393]
[1777286561521,60.3,77874.42,0.0,0.98572,2e-05,1.39343]
[1777286566555,60.3,77874.44,0.0,0.98572,2e-05,1.39341]
[1777286571591,60.3,77876.23,0.0,0.98575,2e-05,1.39108]
[1777286576626,60.3,77878.95,0.0,0.98579,2e-05,1.38755]
[1777286581660,60.3,77881.58,0.0,0.98583,2e-05,1.38415]
[1777286586695,60.3,77883.28,0.0,0.98586,2e-05,1.38195]
[1777286591731,60.3,77885.42,0.0,0.98589,2e-05,1.37919]
[1777286596766,60.3,77883.94,0.0,0.98587,2e-05,1.3811]
[1777286601802,60.3,77886.24,0.0,0.9859,2e-05,1.37813]
[1777286606837,60.3,77886.07,0.0,0.9859,2e-05,1.37835]
[1777286607859,60.3,77877.37,0.0,0.98577,2e-05,1.3896]
[1777286608854,60.3,77877.45,0.0,0.98577,2e-05,1.3895]
[1777286609861,60.3,77867.35,0.0,0.98561,2e-05,1.40265]
[1777286610868,60.3,77868.79,0.0,0.98563,2e-05,1.40077]
[1777286614896,60.3,77874.17,0.0,0.98575,2e-05,1.39063]
[1777286619931,60.3,77876.42,0.0,0.98578,2e-05,1.38771]
[1777286625815,60.3,77879.89,0.0,0.98584,2e-05,1.38322]
[1777286631008,60.3,77882.87,0.0,0.98588,2e-05,1.37937]
[1777286636047,60.3,77884.39,0.0,0.98591,2e-05,1.37741]
[1777286641081,60.3,77884.81,0.0,0.98591,2e-05,1.37687]
[1777286648131,60.3,77886.33,0.0,0.98594,2e-05,1.37491]
[1777286654176,60.3,77887.71,0.0,0.98596,2e-05,1.37314]
[1777286659207,60.3,77888.71,0.0,0.98597,2e-05,1.37185]
[1777286664242,60.3,77888.43,0.0,0.98597,2e-05,1.37221]
[1777286670284,60.3,77889.35,0.0,0.98598,2e-05,1.37103]
[1777286676327,60.3,77890.09,0.0,0.98602,2e-05,1.36699]
[1777286681361,60.3,77890.96,0.0,0.98604,2e-05,1.36588]
[1777286683375,60.3,77897.23,0.0,0.98613,2e-05,1.35787]
[1777286687404,60.3,77896.63,0.0,0.98612,2e-05,1.35863]
[1777286692439,60.3,77892.33,0.0,0.98606,2e-05,1.36412]
[1777286694453,60.3,77886.48,0.0,0.98597,2e-05,1.37162]
[1777286696466,60.3,77879.02,0.0,0.98585,2e-05,1.38123]
[1777286701502,60.3,77878.17,0.0,0.98584,2e-05,1.38233]
[1777286707543,60.3,77876.7,0.0,0.98582,2e-05,1.38423]
[1777286712579,60.3,77874.59,0.0,0.98578,2e-05,1.38697]
[1777286718621,60.3,77874.39,0.0,0.98578,2e-05,1.38722]
[1777286725669,60.3,77872.12,0.0,0.98575,2e-05,1.39017]
[1777286730705,60.3,77871.02,0.0,0.98573,2e-05,1.3916]
[1777286736747,60.3,77870.27,0.0,0.98575,2e-05,1.38945]
[1777286741782,60.3,77870.85,0.0,0.98576,2e-05,1.38869]
[1777286746820,60.3,77870.44,0.0,0.98575,2e-05,1.38923]
[1777286751852,60.3,77870.34,0.0,0.98575,2e-05,1.38936]
[1777286756888,60.3,77856.09,0.0,0.98552,2e-05,1.40796]
[1777286757896,60.3,77855.65,0.0,0.98552,2e-05,1.40854]
[1777286762931,60.3,77853.93,0.0,0.98549,2e-05,1.41079]
[1777286767966,60.3,77855.33,0.0,0.98551,2e-05,1.40896]
[1777286773002,60.3,77856.96,0.0,0.98554,2e-05,1.40682]
[1777286778037,60.3,77857.89,0.0,0.98555,2e-05,1.4056]
[1777286783072,60.3,77857.86,0.0,0.98555,2e-05,1.40564]
[1777286788108,60.3,77859.59,0.0,0.98558,2e-05,1.40337]
[1777286794150,60.3,77859.71,0.0,0.98561,2e-05,1.40007]
[1777286799184,60.3,77859.13,0.0,0.9856,2e-05,1.40083]
[1777286804219,60.3,77861.1,0.0,0.98563,2e-05,1.39825]
[1777286809255,60.3,77860.74,0.0,0.98563,2e-05,1.39872]
[1777286814290,60.3,77861.67,0.0,0.98564,2e-05,1.39751]
[1777286820333,60.3,77863.32,0.0,0.98567,2e-05,1.39536]
[1777286824360,60.3,77849.02,0.0,0.98544,2e-05,1.4141]
[1777286825368,60.3,77844.77,0.0,0.98537,2e-05,1.4197]
[1777286830404,60.3,77840.8,0.0,0.98531,2e-05,1.42496]
[1777286835437,60.3,77839.57,0.0,0.98529,2e-05,1.42659]
[1777286840472,60.3,77839.64,0.0,0.98529,2e-05,1.42649]
[1777286845507,60.3,77841.1,0.0,0.98531,2e-05,1.42456]
[1777286851550,60.3,77842.25,0.0,0.98536,2e-05,1.41986]
[1777286856584,60.3,77840.84,0.0,0.98534,2e-05,1.42173]
[1777286861620,60.3,77842.04,0.0,0.98536,2e-05,1.42014]
[1777286867554,60.3,77842.15,0.0,0.98536,2e-05,1.41999]
[1777286872696,60.3,77842.15,0.0,0.98536,2e-05,1.41999]
[1777286880752,60.3,77841.77,0.0,0.98536,2e-05,1.4205]
[1777286885787,60.3,77841.42,0.0,0.98535,2e-05,1.42096]
[1777286888808,60.3,77847.71,0.0,0.98545,2e-05,1.41266]
[1777286890824,60.3,77850.09,0.0,0.98549,2e-05,1.40953]
[1777286894851,60.3,77856.15,0.0,0.98559,2e-05,1.40158]
[1777286899885,60.3,77857.17,0.0,0.9856,2e-05,1.40024]
[1777286903913,60.3,77862.81,0.0,0.98569,2e-05,1.39289]
[1777286908949,60.3,77863.86,0.0,0.98571,2e-05,1.39152]
[1777286913983,60.3,77863.18,0.0,0.98573,2e-05,1.38927]
[1777286919019,60.3,77863.83,0.0,0.98574,2e-05,1.38843]
[1777286925062,60.3,77866.14,0.0,0.98577,2e-05,1.38543]
[1777286932110,60.3,77866.93,0.0,0.98579,2e-05,1.3844]
[1777286937146,60.3,77867.14,0.0,0.98579,2e-05,1.38413]
[1777286942180,60.3,77866.53,0.0,0.98578,2e-05,1.38492]
[1777286947222,60.3,77864.86,0.0,0.98575,2e-05,1.38709]
[1777286952259,60.3,77862.94,0.0,0.98572,2e-05,1.38958]
[1777286957294,60.3,77862.4,0.0,0.98572,2e-05,1.39029]
[1777286962330,60.3,77863.41,0.0,0.98573,2e-05,1.38897]
[1777286968372,60.3,77863.66,0.0,0.98574,2e-05,1.38865]
[1777286973408,60.3,77864.91,0.0,0.98579,2e-05,1.3839]
[1777286978444,60.3,77865.31,0.0,0.98579,2e-05,1.38338]
[1777286984485,60.3,77867.62,0.0,0.98583,2e-05,1.38039]
[1777286991535,60.3,77868.66,0.0,0.98584,2e-05,1.37904]
[1777286992542,60.3,77857.53,0.0,0.98567,2e-05,1.39349]
[1777286993549,60.3,77850.41,0.0,0.98556,2e-05,1.40279]
[1777286994555,60.3,77850.67,0.0,0.98556,2e-05,1.40245]
[1777286999591,60.3,77844.37,0.0,0.98546,2e-05,1.41073]
[1777287004625,60.3,77841.04,0.0,0.98541,2e-05,1.41511]
[1777287009660,60.3,77837.9,0.0,0.98536,2e-05,1.41926]
[1777287016709,60.3,77839.04,0.0,0.98538,2e-05,1.41775]
[1777287021744,60.3,77838.3,0.0,0.98536,2e-05,1.41873]
[1777287022751,60.3,77846.19,0.0,0.98549,2e-05,1.40833]
[1777287023758,60.3,77848.66,0.0,0.98553,2e-05,1.40509]
[1777287027787,60.3,77853.0,0.0,0.9856,2e-05,1.3994]
[1777287032824,60.3,77850.14,0.0,0.98558,2e-05,1.39999]
[1777287038863,60.3,77849.3,0.0,0.98557,2e-05,1.40109]
[1777287043899,60.3,77847.97,0.0,0.98555,2e-05,1.40284]
[1777287044905,60.3,77841.26,0.0,0.98544,2e-05,1.41165]
[1777287045912,60.3,77840.62,0.0,0.98543,2e-05,1.4125]
[1777287050949,60.3,77839.61,0.0,0.98542,2e-05,1.41383]
[1777287055983,60.3,77843.08,0.0,0.98547,2e-05,1.40926]
[1777287061018,60.3,77843.23,0.0,0.98547,2e-05,1.40906]
[1777287066053,60.3,77843.54,0.0,0.98548,2e-05,1.40865]
[1777287071089,60.3,77843.17,0.0,0.98547,2e-05,1.40914]
[1777287076123,60.3,77843.22,0.0,0.98547,2e-05,1.40907]
[1777287081160,60.3,77843.75,0.0,0.98548,2e-05,1.40838]
[1777287083172,60.3,77849.12,0.0,0.98557,2e-05,1.40133]
[1777287084181,60.3,77854.85,0.0,0.98566,2e-05,1.39384]
[1777287085186,60.3,77855.05,0.0,0.98566,2e-05,1.39358]
[1777287090226,60.3,77853.52,0.0,0.98564,2e-05,1.39558]
[1777287095260,60.3,77857.35,0.0,0.98573,2e-05,1.38745]
[1777287101302,60.3,77861.57,0.0,0.9858,2e-05,1.38197]
[1777287104323,60.3,77871.13,0.0,0.98594,2e-05,1.36963]
[1777287106339,60.3,77876.94,0.0,0.98603,2e-05,1.36217]
[1777287107344,60.3,77882.2,0.0,0.98612,2e-05,1.35545]
[1777287108351,60.3,77882.45,0.0,0.98612,2e-05,1.35513]
[1777287113386,60.3,77884.71,0.0,0.98615,2e-05,1.35225]
[1777287119428,60.3,77888.21,0.0,0.98621,2e-05,1.3478]
[1777287124463,60.3,77887.4,0.0,0.98619,2e-05,1.34883]
[1777287129499,60.3,77888.65,0.0,0.98621,2e-05,1.34724]
[1777287134534,60.3,77888.54,0.0,0.98621,2e-05,1.34738]
[1777287139570,60.3,77881.25,0.0,0.9861,2e-05,1.35666]
[1777287141583,60.3,77878.86,0.0,0.98606,2e-05,1.35972]
[1777287146619,60.3,77878.28,0.0,0.98605,2e-05,1.36046]
[1777287151654,60.3,77878.19,0.0,0.98608,2e-05,1.35748]
[1777287156688,60.3,77877.98,0.0,0.98608,2e-05,1.35775]
[1777287161723,60.3,77879.93,0.0,0.98611,2e-05,1.35526]
[1777287166759,60.3,77885.73,0.0,0.9862,2e-05,1.34787]
[1777287168772,60.3,77878.56,0.0,0.98609,2e-05,1.35701]
[1777287173811,60.3,77876.95,0.0,0.98606,2e-05,1.35907]
[1777287174814,60.3,77870.19,0.0,0.98596,2e-05,1.36773]
[1777287175821,60.3,77870.58,0.0,0.98597,2e-05,1.36723]
[1777287180857,60.3,77870.18,0.0,0.98596,2e-05,1.36774]
[1777287185891,60.3,77868.32,0.0,0.98593,2e-05,1.37014]
[1777287190926,60.3,77870.23,0.0,0.98596,2e-05,1.36768]
[1777287192941,60.3,77863.75,0.0,0.98586,2e-05,1.37603]
[1777287194954,60.3,77858.4,0.0,0.98578,2e-05,1.38295]
[1777287199989,60.3,77855.61,0.0,0.98573,2e-05,1.38657]
[1777287205024,60.3,77848.15,0.0,0.98561,2e-05,1.3963]
[1777287206032,60.3,77844.75,0.0,0.98556,2e-05,1.40074]
[1777287209053,60.3,77840.37,0.0,0.98549,2e-05,1.40649]
[1777287214087,60.3,77840.97,0.0,0.98553,2e-05,1.40254]
[1777287218117,60.3,77835.64,0.0,0.98545,2e-05,1.40955]
[1777287223153,60.3,77832.28,0.0,0.98539,2e-05,1.41398]
[1777287228188,60.3,77835.79,0.0,0.98545,2e-05,1.40935]
[1777287233223,60.3,77836.66,0.0,0.98546,2e-05,1.4082]
[1777287240272,60.3,77836.43,0.0,0.98546,2e-05,1.40851]
[1777287245307,60.3,77836.75,0.0,0.98546,2e-05,1.40809]
[1777287250343,60.3,77836.26,0.0,0.98546,2e-05,1.40873]
[1777287255379,60.3,77837.34,0.0,0.98547,2e-05,1.40731]
[1777287260414,60.3,77838.98,0.0,0.9855,2e-05,1.40515]
[1777287265450,60.3,77840.38,0.0,0.98552,2e-05,1.40332]
[1777287270485,60.3,77840.78,0.0,0.98553,2e-05,1.40279]
[1777287275520,60.3,77839.92,0.0,0.98555,2e-05,1.40076]
[1777287280558,60.3,77841.82,0.0,0.98558,2e-05,1.39827]
[1777287285592,60.3,77840.71,0.0,0.98556,2e-05,1.39972]
[1777287290630,60.3,77840.84,0.0,0.98556,2e-05,1.39955]
[1777287295661,60.3,77840.76,0.0,0.98556,2e-05,1.39966]
[1777287300697,60.3,77842.1,0.0,0.98558,2e-05,1.3979]
[1777287305732,60.3,77840.74,0.0,0.98556,2e-05,1.39968]
[1777287310769,60.3,77839.65,0.0,0.98554,2e-05,1.40111]
[1777287315803,60.3,77840.51,0.0,0.98556,2e-05,1.39998]
[1777287320839,60.3,77840.66,0.0,0.98556,2e-05,1.39979]
[1777287330793,60.3,77840.78,0.0,0.98556,2e-05,1.39963]
[1777287335944,60.3,77840.95,0.0,0.98559,2e-05,1.39625]
[1777287340980,60.3,77844.85,0.0,0.98566,2e-05,1.39116]
[1777287346014,60.3,77845.67,0.0,0.98567,2e-05,1.39009]
[1777287351049,60.3,77843.94,0.0,0.98564,2e-05,1.39234]
[1777287356084,60.3,77843.19,0.0,0.98563,2e-05,1.39332]
[1777287361121,60.3,77842.03,0.0,0.98561,2e-05,1.39484]
[1777287366154,60.3,77837.0,0.0,0.98553,2e-05,1.40142]
[1777287371189,60.3,77835.91,0.0,0.98551,2e-05,1.40286]
[1777287376224,60.3,77836.95,0.0,0.98553,2e-05,1.40149]
[1777287381145,60.3,77842.4,0.0,0.98562,2e-05,1.39435]
[1777287384280,60.3,77847.46,0.0,0.9857,2e-05,1.38776]
[1777287389315,60.3,77848.73,0.0,0.98572,2e-05,1.3861]
[1777287394352,60.3,77848.46,0.0,0.98574,2e-05,1.38331]
[1777287399386,60.3,77847.22,0.0,0.98572,2e-05,1.38493]
[1777287404420,60.3,77848.08,0.0,0.98574,2e-05,1.38381]
[1777287410464,60.3,77847.62,0.0,0.98573,2e-05,1.38441]
[1777287415497,60.3,77848.74,0.0,0.98575,2e-05,1.38295]
[1777287421539,60.3,77848.7,0.0,0.98575,2e-05,1.383]
[1777287426574,60.3,77849.39,0.0,0.98576,2e-05,1.38211]
[1777287431610,60.3,77848.8,0.0,0.98575,2e-05,1.38287]
[1777287437655,60.3,77848.68,0.0,0.98575,2e-05,1.38303]
[1777287443693,60.3,77849.58,0.0,0.98576,2e-05,1.38186]
[1777287448728,60.3,77849.2,0.0,0.98576,2e-05,1.38235]
[1777287453766,60.3,77848.83,0.0,0.98578,2e-05,1.3797]
[1777287458800,60.3,77850.39,0.0,0.98581,2e-05,1.37768]
[1777287461828,60.3,77845.28,0.0,0.98572,2e-05,1.38431]
[1777287466857,60.3,77845.11,0.0,0.98572,2e-05,1.38453]
[1777287471892,60.3,77844.51,0.0,0.98571,2e-05,1.38531]
[1777287476932,60.3,77845.78,0.0,0.98573,2e-05,1.38366]
[1777287481964,60.3,77846.46,0.0,0.98574,2e-05,1.38277]
[1777287487000,60.3,77847.82,0.0,0.98576,2e-05,1.38101]
[1777287492034,60.3,77847.19,0.0,0.98575,2e-05,1.38182]
[1777287497070,60.3,77847.5,0.0,0.98576,2e-05,1.38142]
[1777287502104,60.3,77851.31,0.0,0.98582,2e-05,1.37648]
[1777287507139,60.3,77850.14,0.0,0.9858,2e-05,1.378]
[1777287512175,60.3,77850.47,0.0,0.98584,2e-05,1.37444]
[1777287518216,60.3,77850.71,0.0,0.98584,2e-05,1.37413]
[1777287523252,60.3,77850.93,0.0,0.98584,2e-05,1.37385]
[1777287528287,60.3,77850.95,0.0,0.98584,2e-05,1.37382]
[1777287534329,60.3,77851.19,0.0,0.98585,2e-05,1.37351]
[1777287539364,60.3,77849.05,0.0,0.98581,2e-05,1.37628]
[1777287545407,60.3,77851.0,0.0,0.98585,2e-05,1.37375]
[1777287550441,60.3,77850.58,0.0,0.98584,2e-05,1.3743]
[1777287555476,60.3,77850.21,0.0,0.98583,2e-05,1.37478]
[1777287560511,60.3,77849.21,0.0,0.98582,2e-05,1.37607]
[1777287566554,60.3,77851.85,0.0,0.98586,2e-05,1.37266]
[1777287571588,60.3,77852.85,0.0,0.98591,2e-05,1.36824]
[1777287576624,60.3,77852.51,0.0,0.9859,2e-05,1.36868]
[1777287581658,60.3,77851.38,0.0,0.98588,2e-05,1.37014]
[1777287586693,60.3,77851.48,0.0,0.98588,2e-05,1.37001]
[1777287591729,60.3,77851.17,0.0,0.98588,2e-05,1.37041]
[1777287596764,60.3,77843.5,0.0,0.98576,2e-05,1.38033]
[1777287599785,60.3,77838.9,0.0,0.98569,2e-05,1.38631]
[1777287603813,60.3,77831.98,0.0,0.98558,2e-05,1.39535]
[1777287605827,60.3,77825.8,0.0,0.98548,2e-05,1.40346]
[1777287608847,60.3,77822.0,0.0,0.98542,2e-05,1.40846]
[1777287613883,60.3,77822.51,0.0,0.98542,2e-05,1.40779]
[1777287619925,60.3,77821.67,0.0,0.98541,2e-05,1.4089]
[1777287625970,60.3,77824.8,0.0,0.98546,2e-05,1.40478]
[1777287631003,60.3,77824.25,0.0,0.98548,2e-05,1.40232]
[1777287636037,60.3,77824.29,0.0,0.98548,2e-05,1.40227]
[1777287641072,60.3,77826.73,0.0,0.98552,2e-05,1.39907]
[1777287646109,60.3,77828.95,0.0,0.98556,2e-05,1.39615]
[1777287650136,60.3,77832.91,0.0,0.98562,2e-05,1.39097]
[1777287655171,60.3,77836.09,0.0,0.98567,2e-05,1.38682]
[1777287657188,60.3,77840.71,0.0,0.98575,2e-05,1.38081]
[1777287662220,60.3,77843.54,0.0,0.98579,2e-05,1.37714]
[1777287667255,60.3,77845.09,0.0,0.98581,2e-05,1.37514]
[1777287674304,60.3,77846.19,0.0,0.98583,2e-05,1.37371]
[1777287678332,60.3,77837.75,0.0,0.9857,2e-05,1.38466]
[1777287680347,60.3,77835.22,0.0,0.98566,2e-05,1.38796]
[1777287687394,60.3,77833.98,0.0,0.98564,2e-05,1.38958]
[1777287693438,60.3,77834.09,0.0,0.98567,2e-05,1.38628]
[1777287701372,60.3,77832.09,0.0,0.98564,2e-05,1.38889]
[1777287706528,60.3,77831.28,0.0,0.98563,2e-05,1.38994]
[1777287719617,60.3,77831.01,0.0,0.98562,2e-05,1.3903]
[1777287731582,60.3,77830.34,0.0,0.98561,2e-05,1.39117]
[1777287736738,60.3,77830.13,0.0,0.98561,2e-05,1.39145]
[1777287740768,60.3,77839.6,0.0,0.98576,2e-05,1.37911]
[1777287741776,60.3,77848.06,0.0,0.98589,2e-05,1.36817]
[1777287742780,60.3,77848.97,0.0,0.98591,2e-05,1.36699]
[1777287747817,60.3,77847.65,0.0,0.98589,2e-05,1.3687]
[1777287752851,60.3,77850.4,0.0,0.98596,2e-05,1.36203]
[1777287758892,60.3,77850.98,0.0,0.98597,2e-05,1.36129]
[1777287763928,60.3,77853.82,0.0,0.98601,2e-05,1.35764]
[1777287768965,60.3,77854.6,0.0,0.98602,2e-05,1.35664]
[1777287770976,60.3,77860.58,0.0,0.98612,2e-05,1.349]
[1777287771984,60.3,77865.4,0.0,0.98619,2e-05,1.34286]
[1777287775019,60.3,77870.69,0.0,0.98627,2e-05,1.33615]
[1777287780053,60.3,77872.96,0.0,0.98631,2e-05,1.33328]
[1777287784067,60.3,77867.97,0.0,0.98623,2e-05,1.3396]
[1777287789102,60.3,77864.89,0.0,0.98618,2e-05,1.34351]
[1777287790110,60.3,77861.62,0.0,0.98613,2e-05,1.34767]
[1777287795146,60.3,77860.34,0.0,0.98611,2e-05,1.3493]
[1777287800182,60.3,77858.74,0.0,0.98609,2e-05,1.35134]
[1777287805216,60.3,77857.36,0.0,0.98607,2e-05,1.35311]
[1777287810251,60.3,77856.72,0.0,0.98606,2e-05,1.35393]
[1777287815286,60.3,77857.08,0.0,0.98609,2e-05,1.35036]
[1777287820322,60.3,77855.54,0.0,0.98607,2e-05,1.35233]
[1777287825357,60.3,77855.14,0.0,0.98606,2e-05,1.35284]
[1777287830392,60.3,77856.28,0.0,0.98608,2e-05,1.35138]
[1777287835427,60.3,77855.43,0.0,0.98607,2e-05,1.35247]
[1777287838447,60.3,77846.9,0.0,0.98594,2e-05,1.36341]
[1777287839455,60.3,77842.16,0.0,0.98586,2e-05,1.36952]
[1777287841469,60.3,77839.59,0.0,0.98582,2e-05,1.37284]
[1777287843483,60.3,77826.51,0.0,0.98561,2e-05,1.38985]
[1777287844491,60.3,77825.19,0.0,0.98559,2e-05,1.39158]
[1777287849524,60.3,77824.23,0.0,0.98558,2e-05,1.39284]
[1777287851538,60.3,77818.98,0.0,0.98549,2e-05,1.39972]
[1777287853552,60.3,77817.49,0.0,0.98547,2e-05,1.40168]
[1777287858587,60.3,77818.52,0.0,0.98549,2e-05,1.40033]
[1777287863623,60.3,77817.14,0.0,0.98546,2e-05,1.40214]
[1777287864629,60.3,77811.52,0.0,0.98537,2e-05,1.40955]
[1777287865636,60.3,77811.6,0.0,0.98538,2e-05,1.40945]
[1777287870671,60.3,77812.19,0.0,0.98538,2e-05,1.40867]
[1777287875707,60.3,77807.44,0.0,0.98534,2e-05,1.41175]
[1777287880742,60.3,77803.22,0.0,0.98527,2e-05,1.41735]
[1777287885776,60.3,77806.58,0.0,0.98533,2e-05,1.41289]
[1777287890811,60.3,77807.26,0.0,0.98534,2e-05,1.41199]
[1777287895847,60.3,77806.77,0.0,0.98533,2e-05,1.41264]
[1777287900882,60.3,77808.14,0.0,0.98535,2e-05,1.41083]
[1777287902895,60.3,77796.61,0.0,0.98516,2e-05,1.42615]
[1777287907930,60.3,77801.52,0.0,0.98524,2e-05,1.41961]
[1777287912966,60.3,77804.47,0.0,0.98529,2e-05,1.41569]
[1777287918001,60.3,77803.56,0.0,0.98528,2e-05,1.4169]
[1777287923040,60.3,77806.5,0.0,0.98532,2e-05,1.413]
[1777287928078,60.3,77808.02,0.0,0.98535,2e-05,1.41099]
[1777287933113,60.3,77814.21,0.0,0.98548,2e-05,1.39963]
[1777287938150,60.3,77815.6,0.0,0.9855,2e-05,1.39781]
[1777287943184,60.3,77816.49,0.0,0.98552,2e-05,1.39664]
[1777287948220,60.3,77817.03,0.0,0.98553,2e-05,1.39593]
[1777287953255,60.3,77818.89,0.0,0.98556,2e-05,1.39349]
[1777287956275,60.3,77826.72,0.0,0.98568,2e-05,1.38326]
[1777287957283,60.3,77827.99,0.0,0.9857,2e-05,1.38161]
[1777287963324,60.3,77830.44,0.0,0.98574,2e-05,1.37842]
[1777287966346,60.3,77838.56,0.0,0.98587,2e-05,1.3679]
[1777287967353,60.3,77843.43,0.0,0.98594,2e-05,1.36163]
[1777287968359,60.3,77843.37,0.0,0.98594,2e-05,1.3617]
[1777287973396,60.3,77838.46,0.0,0.98587,2e-05,1.36803]
[1777287978429,60.3,77836.3,0.0,0.98583,2e-05,1.37082]
[1777287983467,60.3,77833.62,0.0,0.98579,2e-05,1.37429]
[1777287988502,60.3,77830.18,0.0,0.98574,2e-05,1.37876]
[1777287993537,60.3,77827.63,0.0,0.98573,2e-05,1.37892]
[1777287998574,60.3,77826.74,0.0,0.98571,2e-05,1.38008]
[1777288003607,60.3,77825.18,0.0,0.98569,2e-05,1.38211]
[1777288008642,60.3,77823.83,0.0,0.98567,2e-05,1.38387]
[1777288009649,60.3,77816.4,0.0,0.98555,2e-05,1.39358]
[1777288011664,60.3,77813.53,0.0,0.9855,2e-05,1.39735]
[1777288014686,60.3,77802.0,0.0,0.98532,2e-05,1.41256]
[1777288015693,60.3,77797.99,0.0,0.98525,2e-05,1.41788]
[1777288018714,60.3,77796.61,0.0,0.98523,2e-05,1.41972]
[1777288023754,60.3,77792.55,0.0,0.98516,2e-05,1.42513]
[1777288028786,60.3,77791.56,0.0,0.98514,2e-05,1.42645]
[1777288033821,60.3,77789.99,0.0,0.98512,2e-05,1.42855]
[1777288038855,60.3,77788.99,0.0,0.9851,2e-05,1.42988]
[1777288043890,60.3,77788.19,0.0,0.98509,2e-05,1.43096]
[1777288048925,60.3,77791.67,0.0,0.98515,2e-05,1.4263]
[1777288053960,60.3,77791.56,0.0,0.98518,2e-05,1.42323]
[1777288060005,60.3,77790.62,0.0,0.98516,2e-05,1.42448]
[1777288065039,60.3,77786.67,0.0,0.9851,2e-05,1.42976]
[1777288070072,60.3,77786.08,0.0,0.98509,2e-05,1.43055]
[1777288080142,60.3,77787.12,0.0,0.9851,2e-05,1.42916]
[1777288085179,60.3,77786.71,0.0,0.9851,2e-05,1.42971]
[1777288090213,60.3,77786.7,0.0,0.9851,2e-05,1.42972]
[1777288096254,60.3,77786.63,0.0,0.9851,2e-05,1.42981]
[1777288101290,60.3,77785.22,0.0,0.98507,2e-05,1.4317]
[1777288106325,60.3,77786.74,0.0,0.9851,2e-05,1.42967]
[1777288111360,60.3,77786.74,0.0,0.98513,2e-05,1.42644]
[1777288116394,60.3,77781.23,0.0,0.98504,2e-05,1.43382]
[1777288121430,60.3,77782.88,0.0,0.98507,2e-05,1.43161]
[1777288126464,60.3,77782.75,0.0,0.98506,2e-05,1.43178]
[1777288133514,60.3,77783.45,0.0,0.98508,2e-05,1.43084]
[1777288138549,60.3,77782.44,0.0,0.98506,2e-05,1.4322]
[1777288139556,60.3,77772.06,0.0,0.98489,2e-05,1.44617]
[1777288140564,60.3,77769.77,0.0,0.98485,2e-05,1.44926]
[1777288145599,60.3,77773.13,0.0,0.98491,2e-05,1.44472]
[1777288151646,60.3,77775.27,0.0,0.98494,2e-05,1.44183]
[1777288156681,60.3,77776.08,0.0,0.98495,2e-05,1.44074]
[1777288161717,60.3,77776.77,0.0,0.98497,2e-05,1.43981]
[1777288167758,60.3,77777.72,0.0,0.98498,2e-05,1.43853]
[1777288173800,60.3,77778.58,0.0,0.98503,2e-05,1.43414]
[1777288178835,60.3,77779.23,0.0,0.98504,2e-05,1.43326]
[1777288183872,60.3,77779.75,0.0,0.98505,2e-05,1.43257]
[1777288188910,60.3,77779.97,0.0,0.98505,2e-05,1.43227]
[1777288190923,60.3,77774.84,0.0,0.98497,2e-05,1.43916]
[1777288194848,60.3,77773.75,0.0,0.98495,2e-05,1.44063]
[1777288199986,60.3,77772.09,0.0,0.98492,2e-05,1.44287]
[1777288205022,60.3,77768.05,0.0,0.98485,2e-05,1.44833]
[1777288211064,60.3,77766.82,0.0,0.98483,2e-05,1.45]
[1777288214087,60.3,77761.32,0.0,0.98474,2e-05,1.45746]
[1777288216100,60.3,77757.25,0.0,0.98467,2e-05,1.463]
[1777288221135,60.3,77754.73,0.0,0.98463,2e-05,1.46644]
[1777288226170,60.3,77752.73,0.0,0.9846,2e-05,1.46918]
[1777288231205,60.3,77751.42,0.0,0.98461,2e-05,1.46768]
[1777288236239,60.3,77748.4,0.0,0.98455,2e-05,1.47182]
[1777288243289,60.3,77747.95,0.0,0.98455,2e-05,1.47243]
[1777288250338,60.3,77747.89,0.0,0.98455,2e-05,1.47252]
[1777288255374,60.3,77747.94,0.0,0.98455,2e-05,1.47245]
[1777288260408,60.3,77750.25,0.0,0.98459,2e-05,1.46928]
[1777288265451,60.3,77748.47,0.0,0.98456,2e-05,1.47172]
[1777288270479,60.3,77749.55,0.0,0.98457,2e-05,1.47024]
[1777288279541,60.3,77749.35,0.0,0.98457,2e-05,1.47052]
[1777288284577,60.3,77748.52,0.0,0.98456,2e-05,1.47165]
[1777288291626,60.3,77748.87,0.0,0.9846,2e-05,1.46788]
[1777288296660,60.3,77749.81,0.0,0.98461,2e-05,1.46659]
[1777288298674,60.3,77759.24,0.0,0.98477,2e-05,1.45374]
[1777288299681,60.3,77761.91,0.0,0.98482,2e-05,1.45012]
[1777288302703,60.3,77767.91,0.0,0.98492,2e-05,1.442]
[1777288305725,60.3,77771.62,0.0,0.98498,2e-05,1.437]
[1777288307738,60.3,77765.24,0.0,0.98487,2e-05,1.44561]
[1777288310758,60.3,77762.59,0.0,0.98483,2e-05,1.4492]
[1777288315795,60.3,77760.84,0.0,0.9848,2e-05,1.45157]
[1777288320829,60.3,77763.26,0.0,0.98484,2e-05,1.44829]
[1777288325864,60.3,77766.83,0.0,0.9849,2e-05,1.44346]
[1777288330900,60.3,77769.61,0.0,0.98494,2e-05,1.43971]
[1777288335935,60.3,77770.94,0.0,0.98497,2e-05,1.43792]
[1777288341976,60.3,77771.29,0.0,0.98497,2e-05,1.43745]
[1777288346004,60.3,77776.48,0.0,0.98506,2e-05,1.43047]
[1777288351041,60.3,77779.44,0.0,0.98514,2e-05,1.42328]
[1777288355071,60.3,77783.85,0.0,0.98521,2e-05,1.4174]
[1777288360106,60.3,77785.37,0.0,0.98524,2e-05,1.41537]
[1777288362119,60.3,77780.29,0.0,0.98515,2e-05,1.42214]
[1777288367155,60.3,77780.83,0.0,0.98516,2e-05,1.42142]
[1777288372189,60.3,77781.86,0.0,0.98518,2e-05,1.42005]
[1777288377224,60.3,77781.2,0.0,0.98517,2e-05,1.42093]
[1777288382260,60.3,77780.73,0.0,0.98516,2e-05,1.42155]
[1777288387294,60.3,77780.77,0.0,0.98516,2e-05,1.4215]
[1777288392330,60.3,77781.92,0.0,0.98518,2e-05,1.41997]
[1777288397365,60.3,77782.23,0.0,0.98519,2e-05,1.41955]
[1777288402400,60.3,77780.39,0.0,0.98515,2e-05,1.42201]
[1777288407434,60.3,77780.47,0.0,0.98516,2e-05,1.4219]
[1777288412470,60.3,77781.5,0.0,0.98521,2e-05,1.4173]
[1777288417504,60.3,77781.28,0.0,0.9852,2e-05,1.41759]
[1777288422539,60.3,77780.69,0.0,0.98519,2e-05,1.41838]
[1777288427574,60.3,77778.79,0.0,0.98516,2e-05,1.42092]
[1777288430596,60.3,77775.29,0.0,0.9851,2e-05,1.42559]
[1777288435630,60.3,77777.1,0.0,0.98513,2e-05,1.42317]
[1777288440666,60.3,77771.76,0.0,0.98504,2e-05,1.43032]
[1777288445700,60.3,77768.72,0.0,0.98499,2e-05,1.43441]
[1777288450736,60.3,77766.64,0.0,0.98496,2e-05,1.43721]
[1777288455772,60.3,77758.73,0.0,0.98483,2e-05,1.44789]
[1777288457785,60.3,77757.66,0.0,0.98481,2e-05,1.44934]
[1777288462820,60.3,77754.19,0.0,0.98475,2e-05,1.45405]
[1777288467855,60.3,77751.28,0.0,0.9847,2e-05,1.45801]
[1777288472891,60.3,77748.66,0.0,0.98469,2e-05,1.4583]
[1777288475915,60.3,77773.13,0.0,0.9851,2e-05,1.42525]
[1777288477927,60.3,77776.46,0.0,0.98515,2e-05,1.42079]
[1777288481961,60.3,77776.2,0.0,0.98515,2e-05,1.42114]
[1777288493035,60.3,77777.29,0.0,0.98517,2e-05,1.41969]
[1777288498073,60.3,77778.31,0.0,0.98519,2e-05,1.41833]
[1777288502104,60.3,77782.83,0.0,0.98526,2e-05,1.41231]
[1777288507138,60.3,77779.59,0.0,0.98521,2e-05,1.41662]
[1777288512176,60.3,77780.57,0.0,0.98522,2e-05,1.41532]
[1777288517210,60.3,77781.96,0.0,0.98525,2e-05,1.41347]
[1777288522246,60.3,77782.07,0.0,0.98525,2e-05,1.41332]
[1777288527281,60.3,77782.04,0.0,0.98525,2e-05,1.41336]
[1777288532315,60.3,77781.25,0.0,0.98527,2e-05,1.41119]
[1777288537352,60.3,77780.34,0.0,0.98525,2e-05,1.4124]
[1777288542385,60.3,77781.23,0.0,0.98527,2e-05,1.41122]
[1777288547420,60.3,77780.68,0.0,0.98526,2e-05,1.41195]
[1777288551448,60.3,77775.3,0.0,0.98517,2e-05,1.41911]
[1777288555477,60.3,77780.98,0.0,0.98526,2e-05,1.41155]
[1777288560512,60.3,77781.47,0.0,0.98527,2e-05,1.4109]
[1777288565546,60.3,77778.73,0.0,0.98522,2e-05,1.41454]
[1777288570582,60.3,77777.44,0.0,0.9852,2e-05,1.41626]
[1777288575617,60.3,77776.24,0.0,0.98518,2e-05,1.41786]
[1777288580651,60.3,77777.23,0.0,0.9852,2e-05,1.41654]
[1777288585687,60.3,77777.54,0.0,0.9852,2e-05,1.41613]
[1777288590721,60.3,77776.43,0.0,0.98519,2e-05,1.4176]
[1777288595757,60.3,77776.12,0.0,0.98521,2e-05,1.41479]
[1777288600791,60.3,77770.59,0.0,0.98512,2e-05,1.42217]
[1777288601799,60.3,77765.57,0.0,0.98504,2e-05,1.42889]
[1777288603815,60.3,77762.04,0.0,0.98498,2e-05,1.43364]
[1777288606834,60.3,77756.59,0.0,0.98489,2e-05,1.44098]
[1777288611869,60.3,77755.62,0.0,0.98487,2e-05,1.44229]
[1777288616905,60.3,77755.37,0.0,0.98487,2e-05,1.44263]
[1777288621940,60.3,77755.44,0.0,0.98487,2e-05,1.44254]
[1777288626975,60.3,77758.59,0.0,0.98492,2e-05,1.43828]
[1777288628988,60.3,77760.67,0.0,0.98496,2e-05,1.43548]
[1777288634024,60.3,77759.52,0.0,0.98494,2e-05,1.43703]
[1777288640066,60.3,77759.06,0.0,0.98493,2e-05,1.43765]
[1777288645104,60.3,77759.17,0.0,0.98493,2e-05,1.4375]
[1777288655170,60.3,77759.05,0.0,0.98496,2e-05,1.4344]
[1777288660212,60.3,77763.74,0.0,0.98504,2e-05,1.4281]
[1777288665243,60.3,77762.38,0.0,0.98502,2e-05,1.42993]
[1777288670277,60.3,77762.34,0.0,0.98502,2e-05,1.42998]
[1777288676320,60.3,77762.5,0.0,0.98502,2e-05,1.42976]
[1777288678336,60.3,77757.35,0.0,0.98494,2e-05,1.43669]
[1777288683370,60.3,77756.8,0.0,0.98493,2e-05,1.43744]
[1777288688404,60.3,77757.44,0.0,0.98494,2e-05,1.43657]
[1777288694446,60.3,77758.21,0.0,0.98495,2e-05,1.43554]
[1777288699481,60.3,77754.47,0.0,0.98489,2e-05,1.44058]
[1777288704516,60.3,77752.29,0.0,0.98485,2e-05,1.44353]
[1777288709552,60.3,77751.69,0.0,0.98484,2e-05,1.44434]
[1777288714587,60.3,77753.71,0.0,0.98491,2e-05,1.43834]
[1777288719622,60.3,77753.97,0.0,0.98491,2e-05,1.43799]
[1777288724656,60.3,77752.65,0.0,0.98489,2e-05,1.43977]
[1777288729691,60.3,77752.79,0.0,0.98489,2e-05,1.43958]
[1777288734727,60.3,77752.03,0.0,0.98488,2e-05,1.44061]
[1777288740768,60.3,77752.35,0.0,0.98489,2e-05,1.44018]
[1777288742782,60.3,77761.58,0.0,0.98504,2e-05,1.42775]
[1777288743790,60.3,77764.01,0.0,0.98508,2e-05,1.42449]
[1777288747819,60.3,77771.57,0.0,0.9852,2e-05,1.41439]
[1777288750840,60.3,77777.72,0.0,0.98531,2e-05,1.40588]
[1777288755876,60.29,77785.6,0.0,0.98544,2e-05,1.39496]
[1777288756882,60.29,77780.48,0.0,0.98536,2e-05,1.40163]
[1777288761918,60.29,77778.61,0.0,0.98534,2e-05,1.40363]
[1777288766952,60.28,77775.88,0.0,0.9853,2e-05,1.40674]
[1777288771988,60.28,77773.02,0.0,0.98529,2e-05,1.40681]
[1777288777024,60.28,77774.01,0.0,0.98531,2e-05,1.40498]
[1777288782058,60.27,77775.5,0.0,0.98534,2e-05,1.4025]
[1777288784072,60.27,77782.0,0.0,0.98545,2e-05,1.39373]
[1777288789108,60.26,77782.15,0.0,0.98546,2e-05,1.3931]
[1777288794143,60.26,77787.6,0.0,0.98555,2e-05,1.38554]
[1777288799178,60.26,77788.54,0.0,0.98557,2e-05,1.38405]
[1777288804212,60.26,77790.45,0.0,0.9856,2e-05,1.38135]
[1777288809247,60.26,77790.38,0.0,0.9856,2e-05,1.38126]
[1777288816297,60.25,77789.98,0.0,0.9856,2e-05,1.38154]
[1777288822340,60.25,77789.07,0.0,0.98559,2e-05,1.38252]
[1777288827376,60.25,77787.87,0.0,0.98557,2e-05,1.3839]
[1777288832413,60.25,77788.09,0.0,0.98561,2e-05,1.38019]
[1777288837445,60.25,77787.92,0.0,0.98561,2e-05,1.38024]
[1777288842481,60.24,77783.84,0.0,0.98554,2e-05,1.38539]
[1777288847517,60.24,77783.84,0.0,0.98555,2e-05,1.38518]
[1777288853557,60.24,77784.39,0.0,0.98556,2e-05,1.38422]
[1777288858591,60.24,77785.65,0.0,0.98558,2e-05,1.38237]
[1777288863628,60.24,77793.94,0.0,0.98572,2e-05,1.37137]
[1777288868661,60.24,77793.53,0.0,0.98571,2e-05,1.37183]
[1777288873697,60.23,77793.17,0.0,0.98571,2e-05,1.3722]
[1777288878731,60.24,77792.58,0.0,0.98569,2e-05,1.37369]
[1777288883768,60.26,77792.53,0.0,0.98566,2e-05,1.3757]
[1777288888801,60.28,77794.09,0.0,0.98567,2e-05,1.37559]
[1777288891824,60.29,77804.53,0.0,0.98585,2e-05,1.36003]
[1777288892830,60.29,77806.18,0.0,0.98587,2e-05,1.3583]
[1777288897865,60.31,77808.43,0.0,0.98588,2e-05,1.35748]
[1777288902901,60.33,77805.77,0.0,0.98581,2e-05,1.36299]
[1777288905921,60.34,77810.93,0.0,0.98588,2e-05,1.35756]
[1777288910956,60.46,77814.22,0.0,0.98578,2e-05,1.36632]
[1777288915991,60.58,77814.25,0.0,0.98563,2e-05,1.37864]
[1777288919013,60.59,77819.38,0.0,0.98569,2e-05,1.37312]
[1777288924049,60.61,77817.42,0.0,0.98564,2e-05,1.37757]
[1777288929085,60.63,77817.71,0.0,0.98562,2e-05,1.37909]
[1777288934121,60.64,77820.4,0.0,0.98564,2e-05,1.37747]
[1777288939154,60.66,77819.83,0.0,0.98561,2e-05,1.3801]
[1777288946204,60.69,77819.78,0.0,0.98558,2e-05,1.38283]
[1777288948218,60.69,77825.15,0.0,0.98565,2e-05,1.37661]
[1777288952245,60.71,77831.94,0.0,0.98577,2e-05,1.36622]
[1777288953252,60.71,77833.86,0.0,0.9858,2e-05,1.36415]
[1777288958287,60.73,77836.37,0.0,0.98581,2e-05,1.36297]
[1777288960302,60.74,77829.57,0.0,0.9857,2e-05,1.37256]
[1777288961308,60.75,77829.57,0.0,0.98569,2e-05,1.37337]
[1777288962316,60.75,77823.9,0.0,0.9856,2e-05,1.38072]
[1777288964329,60.75,77820.77,0.0,0.98554,2e-05,1.38556]
[1777288970371,60.77,77822.45,0.0,0.98554,2e-05,1.38564]
[1777288978427,60.8,77823.21,0.0,0.98551,2e-05,1.38768]
[1777288983462,60.82,77823.61,0.0,0.9855,2e-05,1.389]
[1777288986486,60.83,77816.02,0.0,0.98536,2e-05,1.40002]
[1777288988500,60.84,77814.58,0.0,0.98533,2e-05,1.40261]
[1777288993536,60.85,77815.94,0.0,0.98533,2e-05,1.40256]
[1777288999580,60.87,77816.08,0.0,0.9853,2e-05,1.40478]
[1777289004614,60.89,77816.57,0.0,0.98529,2e-05,1.40583]
[1777289007635,60.9,77823.28,0.0,0.98539,2e-05,1.39804]
[1777289008642,60.9,77832.24,0.0,0.98553,2e-05,1.38671]
[1777289009648,60.91,77833.84,0.0,0.98555,2e-05,1.385]
[1777289015691,60.93,77832.04,0.0,0.98552,2e-05,1.38634]
[1777289020726,60.94,77833.84,0.0,0.98553,2e-05,1.38583]
[1777289025760,60.96,77833.35,0.0,0.9855,2e-05,1.38829]
[1777289030796,60.98,77833.0,0.0,0.98547,2e-05,1.39054]
[1777289035831,60.99,77832.79,0.0,0.98545,2e-05,1.39261]
[1777289041873,61.01,77834.01,0.0,0.98544,2e-05,1.3932]
[1777289046907,61.03,77832.7,0.0,0.9854,2e-05,1.3967]
[1777289055971,61.06,77831.49,0.0,0.98534,2e-05,1.40146]
[1777289056979,61.06,77822.02,0.0,0.98518,2e-05,1.41424]
[1777289057985,61.07,77821.78,0.0,0.98517,2e-05,1.41488]
[1777289060917,61.08,77829.46,0.0,0.98529,2e-05,1.40579]
[1777289066040,61.09,77828.96,0.0,0.98526,2e-05,1.40816]
[1777289071075,61.11,77827.52,0.0,0.98525,2e-05,1.40851]
[1777289076110,61.12,77826.65,0.0,0.98521,2e-05,1.41134]
[1777289081145,61.14,77822.4,0.0,0.98512,2e-05,1.4186]
[1777289086180,61.15,77824.28,0.0,0.98513,2e-05,1.41774]
[1777289091216,61.17,77824.73,0.0,0.98512,2e-05,1.41876]
[1777289096252,61.18,77824.9,0.0,0.9851,2e-05,1.42014]
[1777289101286,61.2,77824.8,0.0,0.98508,2e-05,1.42186]
[1777289107327,61.22,77824.66,0.0,0.98506,2e-05,1.42393]
[1777289112363,61.23,77818.46,0.0,0.98494,2e-05,1.43366]
[1777289117404,61.24,77817.42,0.0,0.9849,2e-05,1.43648]
[1777289122432,61.26,77818.57,0.0,0.9849,2e-05,1.43636]
[1777289128474,61.27,77819.44,0.0,0.9849,2e-05,1.43689]
[1777289133509,61.28,77823.67,0.0,0.98498,2e-05,1.4294]
[1777289139551,61.3,77824.24,0.0,0.98497,2e-05,1.43039]
[1777289144587,61.31,77825.42,0.0,0.98497,2e-05,1.43027]
[1777289149621,61.33,77838.91,0.0,0.98518,2e-05,1.41393]
[1777289151638,61.33,77842.26,0.0,0.98522,2e-05,1.41014]
[1777289156671,61.35,77845.87,0.0,0.98526,2e-05,1.407]
[1777289161711,61.37,77848.81,0.0,0.98529,2e-05,1.40509]
[1777289163721,61.37,77856.47,0.0,0.9854,2e-05,1.39578]
[1777289165735,61.37,77863.16,0.0,0.9855,2e-05,1.38747]
[1777289166742,61.38,77862.2,0.0,0.98548,2e-05,1.3894]
[1777289171776,61.4,77861.21,0.0,0.98544,2e-05,1.39242]
[1777289176812,61.41,77860.66,0.0,0.98541,2e-05,1.39486]
[1777289181847,61.43,77859.49,0.0,0.98537,2e-05,1.39809]
[1777289184867,61.44,77863.81,0.0,0.98543,2e-05,1.39353]
[1777289189903,61.46,77861.63,0.0,0.98537,2e-05,1.39811]
[1777289194937,61.47,77863.7,0.0,0.98542,2e-05,1.39398]
[1777289199973,61.49,77863.44,0.0,0.98539,2e-05,1.39611]
[1777289205010,61.51,77863.88,0.0,0.98538,2e-05,1.39733]
[1777289210043,61.52,77869.06,0.0,0.98544,2e-05,1.39243]
[1777289215078,61.54,77871.54,0.0,0.98545,2e-05,1.39103]
[1777289220113,61.56,77868.92,0.0,0.98539,2e-05,1.39622]
[1777289225147,61.57,77868.51,0.0,0.98536,2e-05,1.39852]
[1777289226076,61.58,77863.25,0.0,0.98527,2e-05,1.4057]
[1777289227083,61.58,77863.13,0.0,0.98527,2e-05,1.40619]
[1777289232196,61.6,77865.02,0.0,0.98528,2e-05,1.40541]
[1777289237232,61.61,77864.1,0.0,0.98524,2e-05,1.40827]
[1777289242267,61.63,77868.81,0.0,0.9853,2e-05,1.40382]
[1777289247301,61.64,77868.65,0.0,0.98528,2e-05,1.40574]
[1777289252336,61.66,77868.86,0.0,0.98529,2e-05,1.40391]
[1777289255358,61.67,77862.46,0.0,0.98518,2e-05,1.41323]
[1777289260392,61.68,77859.83,0.0,0.98511,2e-05,1.41827]
[1777289265427,61.7,77862.64,0.0,0.98514,2e-05,1.41617]
[1777289271470,61.72,77865.28,0.0,0.98516,2e-05,1.41457]
[1777289276505,61.73,77867.2,0.0,0.98517,2e-05,1.4136]
[1777289281539,61.74,77871.49,0.0,0.98522,2e-05,1.40954]
[1777289286575,61.76,77868.53,0.0,0.98516,2e-05,1.41494]
[1777289291610,61.77,77870.09,0.0,0.98516,2e-05,1.41444]
[1777289296645,61.79,77871.64,0.0,0.98517,2e-05,1.41394]
[1777289301680,61.8,77872.41,0.0,0.98516,2e-05,1.41444]
[1777289306716,61.81,77871.72,0.0,0.98513,2e-05,1.41682]
[1777289311750,61.83,77868.78,0.0,0.9851,2e-05,1.41888]
[1777289316786,61.84,77866.61,0.0,0.98505,2e-05,1.4232]
[1777289321821,61.86,77864.26,0.0,0.98499,2e-05,1.42775]
[1777289326856,61.87,77864.33,0.0,0.98497,2e-05,1.42913]
[1777289331892,61.89,77864.17,0.0,0.98495,2e-05,1.43111]
[1777289336925,61.9,77861.12,0.0,0.98488,2e-05,1.43658]
[1777289341960,61.91,77860.82,0.0,0.98486,2e-05,1.43843]
[1777289346996,61.93,77858.42,0.0,0.9848,2e-05,1.44303]
[1777289352031,61.94,77855.1,0.0,0.98473,2e-05,1.44883]
[1777289357066,61.95,77855.69,0.0,0.98472,2e-05,1.44943]
[1777289362100,61.97,77855.02,0.0,0.9847,2e-05,1.45168]
[1777289367135,61.98,77854.07,0.0,0.98466,2e-05,1.4543]
[1777289372170,61.99,77854.36,0.0,0.98469,2e-05,1.45195]
[1777289377205,62.0,77854.37,0.0,0.98467,2e-05,1.45329]
[1777289382241,62.02,77853.78,0.0,0.98464,2e-05,1.45542]
[1777289384255,62.02,77844.05,0.0,0.98447,2e-05,1.46892]
[1777289385260,62.02,77839.8,0.0,0.9844,2e-05,1.47485]
[1777289386268,62.02,77840.59,0.0,0.98441,2e-05,1.47402]
[1777289391303,62.03,77841.27,0.0,0.98441,2e-05,1.47422]
[1777289396339,62.04,77841.28,0.0,0.9844,2e-05,1.47529]
[1777289401374,62.05,77841.97,0.0,0.98439,2e-05,1.47544]
[1777289403388,62.06,77847.23,0.0,0.98448,2e-05,1.46882]
[1777289408350,62.07,77852.6,0.0,0.98455,2e-05,1.46277]
[1777289413457,62.08,77856.3,0.0,0.9846,2e-05,1.45892]
[1777289418492,62.09,77857.95,0.0,0.98461,2e-05,1.45777]
[1777289420507,62.09,77864.46,0.0,0.98472,2e-05,1.44954]
[1777289424534,62.1,77863.81,0.0,0.9847,2e-05,1.45125]
[1777289429569,62.11,77863.37,0.0,0.98468,2e-05,1.45291]
[1777289434604,62.12,77862.78,0.0,0.98469,2e-05,1.45147]
[1777289445683,62.14,77859.72,0.0,0.9846,2e-05,1.45801]
[1777289450720,62.15,77859.33,0.0,0.98458,2e-05,1.45965]
[1777289455755,62.16,77859.92,0.0,0.98458,2e-05,1.46001]
[1777289462802,62.18,77859.13,0.0,0.98455,2e-05,1.46266]
[1777289468774,62.19,77859.19,0.0,0.98453,2e-05,1.46394]
[1777289474884,62.2,77862.24,0.0,0.98457,2e-05,1.46124]
[1777289485964,62.23,77865.52,0.0,0.98459,2e-05,1.45932]
[1777289492028,62.24,77865.75,0.0,0.98461,2e-05,1.457]
[1777289495051,62.24,77881.03,0.0,0.98485,2e-05,1.43752]
[1777289497063,62.25,77879.21,0.0,0.98482,2e-05,1.44063]
[1777289500086,62.26,77874.01,0.0,0.98472,2e-05,1.4482]
[1777289502098,62.26,77871.3,0.0,0.98467,2e-05,1.45224]
[1777289507133,62.27,77871.17,0.0,0.98466,2e-05,1.45352]
[1777289512168,62.28,77870.65,0.0,0.98463,2e-05,1.45531]
[1777289517204,62.29,77870.86,0.0,0.98462,2e-05,1.45613]
[1777289522237,62.3,77873.46,0.0,0.98465,2e-05,1.45378]
[1777289527272,62.31,77874.29,0.0,0.98465,2e-05,1.45377]
[1777289532309,62.32,77870.79,0.0,0.98458,2e-05,1.45951]
[1777289534323,62.33,77868.49,0.0,0.98454,2e-05,1.46297]
[1777289539358,62.34,77868.76,0.0,0.98453,2e-05,1.46363]
[1777289544394,62.35,77868.54,0.0,0.98451,2e-05,1.46491]
[1777289549430,62.36,77868.26,0.0,0.9845,2e-05,1.46623]
[1777289554464,62.36,77868.57,0.0,0.98453,2e-05,1.46342]
[1777289559498,62.37,77869.12,0.0,0.98452,2e-05,1.46361]
[1777289564536,62.38,77869.06,0.0,0.98451,2e-05,1.46459]
[1777289569574,62.39,77869.59,0.0,0.98451,2e-05,1.46476]
[1777289574609,62.4,77869.6,0.0,0.9845,2e-05,1.4656]
[1777289576624,62.4,77864.39,0.0,0.98441,2e-05,1.47287]
[1777289581658,62.41,77867.11,0.0,0.98444,2e-05,1.47004]
[1777289586693,62.41,77865.83,0.0,0.98441,2e-05,1.47254]
[1777289591729,62.42,77863.84,0.0,0.98437,2e-05,1.47596]
[1777289596765,62.43,77860.3,0.0,0.9843,2e-05,1.48144]
[1777289601800,62.44,77855.32,0.0,0.98421,2e-05,1.4888]
[1777289606835,62.44,77850.27,0.0,0.98412,2e-05,1.49628]
[1777289609855,62.44,77842.58,0.0,0.98398,2e-05,1.50708]
[1777289614890,62.45,77837.61,0.0,0.98392,2e-05,1.51104]
[1777289616904,62.45,77832.6,0.0,0.98383,2e-05,1.5181]
[1777289621941,62.46,77828.64,0.0,0.98376,2e-05,1.52405]
[1777289626976,62.46,77827.12,0.0,0.98373,2e-05,1.52664]
[1777289629997,62.46,77817.79,0.0,0.98356,2e-05,1.53976]
[1777289631005,62.47,77816.09,0.0,0.98353,2e-05,1.54218]
[1777289636045,62.47,77815.52,0.0,0.98351,2e-05,1.54332]
[1777289641080,62.47,77816.43,0.0,0.98353,2e-05,1.54241]
[1777289646115,62.47,77816.26,0.0,0.98352,2e-05,1.54298]
[1777289652158,62.48,77816.57,0.0,0.98352,2e-05,1.54297]
[1777289656184,62.48,77822.72,0.0,0.98362,2e-05,1.53477]
[1777289657191,62.48,77823.74,0.0,0.98364,2e-05,1.53351]
[1777289663233,62.49,77824.22,0.0,0.98364,2e-05,1.53337]
[1777289668268,62.49,77823.83,0.0,0.98363,2e-05,1.53434]
[1777289673303,62.5,77823.91,0.0,0.98366,2e-05,1.53124]
[1777289679346,62.5,77822.94,0.0,0.98364,2e-05,1.53314]
[1777289684382,62.5,77827.69,0.0,0.98371,2e-05,1.52711]
[1777289690425,62.51,77827.88,0.0,0.98371,2e-05,1.52748]
[1777289695458,62.52,77824.82,0.0,0.98365,2e-05,1.53217]
[1777289700493,62.52,77822.8,0.0,0.98361,2e-05,1.53542]
[1777289705530,62.52,77817.29,0.0,0.98351,2e-05,1.54348]
[1777289706536,62.52,77816.63,0.0,0.98349,2e-05,1.54447]
[1777289710565,62.53,77821.85,0.0,0.98358,2e-05,1.53757]
[1777289718620,62.53,77822.46,0.0,0.98358,2e-05,1.53744]
[1777289730608,62.54,77824.85,0.0,0.98361,2e-05,1.53527]
[1777289735742,62.55,77824.69,0.0,0.98364,2e-05,1.53254]
[1777289743798,62.55,77824.79,0.0,0.98363,2e-05,1.53318]
[1777289750748,62.56,77824.38,0.0,0.98361,2e-05,1.53443]
[1777289757897,62.57,77823.89,0.0,0.9836,2e-05,1.53577]
[1777289763937,62.57,77823.39,0.0,0.98358,2e-05,1.53702]
[1777289765951,62.57,77817.53,0.0,0.98348,2e-05,1.54528]
[1777289770986,62.58,77818.65,0.0,0.98349,2e-05,1.54414]
[1777289776021,62.58,77816.11,0.0,0.98344,2e-05,1.54804]
[1777289781057,62.58,77816.66,0.0,0.98345,2e-05,1.54764]
[1777289786092,62.59,77818.64,0.0,0.98348,2e-05,1.54528]
[1777289791126,62.59,77818.87,0.0,0.98351,2e-05,1.54188]
[1777289796161,62.59,77819.31,0.0,0.98351,2e-05,1.54166]
[1777289801197,62.6,77817.33,0.0,0.98347,2e-05,1.54477]
[1777289806232,62.6,77816.73,0.0,0.98346,2e-05,1.54594]
[1777289811266,62.6,77818.66,0.0,0.98349,2e-05,1.5436]
[1777289816301,62.61,77817.37,0.0,0.98346,2e-05,1.5457]
[1777289821338,62.61,77817.89,0.0,0.98347,2e-05,1.54528]
[1777289823351,62.61,77805.19,0.0,0.98324,2e-05,1.56302]
[1777289824357,62.61,77798.37,0.0,0.98312,2e-05,1.57259]
[1777289825364,62.61,77797.52,0.0,0.9831,2e-05,1.57381]
[1777289826371,62.61,77797.33,0.0,0.9831,2e-05,1.57409]
[1777289831407,62.61,77788.33,0.0,0.98294,2e-05,1.58676]
[1777289833421,62.61,77785.35,0.0,0.98289,2e-05,1.59094]
[1777289837449,62.61,77783.1,0.0,0.98285,2e-05,1.59402]
[1777289841478,62.61,77788.19,0.0,0.98294,2e-05,1.58674]
[1777289849532,62.61,77789.24,0.0,0.98296,2e-05,1.58514]
[1777289854568,62.61,77790.2,0.0,0.98301,2e-05,1.58022]
[1777289859602,62.61,77786.84,0.0,0.98295,2e-05,1.58489]
[1777289864651,62.61,77787.91,0.0,0.98297,2e-05,1.58331]
[1777289869673,62.61,77788.48,0.0,0.98299,2e-05,1.58245]
[1777289874711,62.61,77780.66,0.0,0.98285,2e-05,1.59343]
[1777289875716,62.61,77779.74,0.0,0.98283,2e-05,1.5947]
[1777289880751,62.6,77777.51,0.0,0.98279,2e-05,1.59768]
[1777289885787,62.6,77779.04,0.0,0.98282,2e-05,1.59528]
[1777289890821,62.6,77780.96,0.0,0.98286,2e-05,1.59235]
[1777289895857,62.6,77785.39,0.0,0.98294,2e-05,1.58588]
[1777289901799,62.6,77785.1,0.0,0.98294,2e-05,1.58608]
[1777289906934,62.59,77786.04,0.0,0.98296,2e-05,1.58458]
[1777289911971,62.59,77786.59,0.0,0.98301,2e-05,1.5801]
[1777289917004,62.59,77788.38,0.0,0.98304,2e-05,1.57744]
[1777289919018,62.59,77794.11,0.0,0.98314,2e-05,1.56935]
[1777289921037,62.59,77797.0,0.0,0.9832,2e-05,1.56529]
[1777289923047,62.59,77805.3,0.0,0.98334,2e-05,1.55372]
[1777289925061,62.59,77797.77,0.0,0.98321,2e-05,1.56423]
[1777289930099,62.59,77797.57,0.0,0.98321,2e-05,1.56449]
[1777289935131,62.59,77798.12,0.0,0.98322,2e-05,1.56371]
[1777289940167,62.59,77794.16,0.0,0.98315,2e-05,1.56921]
[1777289943187,62.59,77799.27,0.0,0.98324,2e-05,1.56205]
[1777289948222,62.59,77798.12,0.0,0.98322,2e-05,1.56366]
[1777289953257,62.59,77799.1,0.0,0.98323,2e-05,1.56229]
[1777289958293,62.59,77800.85,0.0,0.98326,2e-05,1.55988]
[1777289963327,62.59,77802.32,0.0,0.98329,2e-05,1.55789]
[1777289968363,62.59,77798.54,0.0,0.98322,2e-05,1.56324]
[1777289973398,62.59,77799.85,0.0,0.98328,2e-05,1.55796]
[1777289976418,62.59,77794.85,0.0,0.98319,2e-05,1.56496]
[1777289982460,62.59,77794.53,0.0,0.98319,2e-05,1.56543]
[1777289987495,62.59,77793.68,0.0,0.98317,2e-05,1.56664]
[1777289992531,62.59,77794.25,0.0,0.98318,2e-05,1.56586]
[1777289997567,62.59,77794.52,0.0,0.98318,2e-05,1.56551]
[1777290002601,62.59,77793.38,0.0,0.98316,2e-05,1.56712]
[1777290009650,62.59,77792.83,0.0,0.98315,2e-05,1.56791]
[1777290015694,62.59,77792.93,0.0,0.98316,2e-05,1.56778]
[1777290019722,62.59,77798.42,0.0,0.98326,2e-05,1.5598]
[1777290021735,62.59,77802.16,0.0,0.98333,2e-05,1.55397]
[1777290026770,62.57,77804.66,0.0,0.98339,2e-05,1.549]
[1777290031807,62.56,77799.45,0.0,0.98335,2e-05,1.55195]
[1777290036841,62.57,77799.64,0.0,0.98335,2e-05,1.55186]
[1777290041876,62.56,77802.66,0.0,0.9834,2e-05,1.54751]
[1777290043890,62.56,77807.82,0.0,0.9835,2e-05,1.53981]
[1777290048927,62.55,77808.31,0.0,0.98353,2e-05,1.53776]
[1777290053963,62.53,77806.68,0.0,0.98352,2e-05,1.53864]
[1777290058998,62.52,77804.11,0.0,0.98349,2e-05,1.54083]
[1777290064033,62.51,77798.04,0.0,0.9834,2e-05,1.54787]
[1777290069070,62.5,77797.95,0.0,0.98341,2e-05,1.54661]
[1777290074102,62.49,77797.64,0.0,0.98343,2e-05,1.54568]
[1777290079137,62.47,77800.67,0.0,0.9835,2e-05,1.54015]
[1777290084173,62.46,77805.73,0.0,0.9836,2e-05,1.53187]
[1777290089209,62.45,77806.33,0.0,0.98363,2e-05,1.5298]
[1777290094245,62.44,77806.58,0.0,0.98368,2e-05,1.52481]
[1777290100287,62.43,77806.76,0.0,0.9837,2e-05,1.52314]
[1777290106329,62.41,77808.18,0.0,0.98374,2e-05,1.5198]
[1777290111365,62.4,77808.72,0.0,0.98377,2e-05,1.51792]
[1777290116399,62.39,77802.81,0.0,0.98368,2e-05,1.5249]
[1777290117407,62.39,77801.52,0.0,0.98366,2e-05,1.52643]
[1777290123449,62.38,77803.0,0.0,0.9837,2e-05,1.52294]
[1777290128484,62.37,77807.6,0.0,0.9838,2e-05,1.51548]
[1777290133520,62.36,77808.67,0.0,0.98383,2e-05,1.51291]
[1777290137546,62.35,77800.66,0.0,0.9837,2e-05,1.52302]
[1777290138553,62.35,77800.66,0.0,0.9837,2e-05,1.52279]
[1777290143589,62.34,77798.84,0.0,0.98369,2e-05,1.52412]
[1777290148623,62.33,77798.28,0.0,0.98369,2e-05,1.52372]
[1777290153659,62.32,77797.57,0.0,0.98373,2e-05,1.52011]
[1777290159701,62.3,77797.04,0.0,0.98374,2e-05,1.51928]
[1777290164736,62.29,77795.78,0.0,0.98373,2e-05,1.5199]
[1777290169771,62.28,77792.26,0.0,0.98368,2e-05,1.52362]
[1777290174805,62.27,77797.65,0.0,0.98379,2e-05,1.51512]
[1777290179840,62.26,77797.45,0.0,0.9838,2e-05,1.51433]
[1777290184875,62.25,77796.22,0.0,0.98379,2e-05,1.51498]
[1777290189911,62.24,77795.72,0.0,0.9838,2e-05,1.51464]
[1777290194945,62.23,77794.4,0.0,0.98379,2e-05,1.51542]
[1777290200987,62.22,77794.37,0.0,0.9838,2e-05,1.51423]
[1777290206023,62.21,77793.3,0.0,0.9838,2e-05,1.51469]
[1777290211058,62.2,77793.72,0.0,0.98385,2e-05,1.50967]
[1777290216094,62.19,77792.78,0.0,0.98385,2e-05,1.50998]
[1777290221129,62.19,77792.32,0.0,0.98385,2e-05,1.50964]
[1777290226164,62.18,77792.27,0.0,0.98386,2e-05,1.50874]
[1777290231198,62.17,77792.34,0.0,0.98388,2e-05,1.50769]
[1777290236240,62.16,77790.27,0.0,0.98385,2e-05,1.50956]
[1777290241275,62.15,77789.95,0.0,0.98386,2e-05,1.50903]
[1777290246309,62.14,77791.18,0.0,0.98389,2e-05,1.5064]
[1777290251344,62.13,77791.4,0.0,0.98391,2e-05,1.50516]
[1777290256381,62.12,77792.57,0.0,0.98394,2e-05,1.50264]
[1777290261416,62.12,77790.87,0.0,0.98392,2e-05,1.50405]
[1777290266450,62.11,77790.8,0.0,0.98393,2e-05,1.50323]
[1777290271484,62.1,77790.77,0.0,0.98398,2e-05,1.49895]
[1777290276519,62.09,77791.02,0.0,0.98399,2e-05,1.49774]
[1777290281555,62.08,77791.69,0.0,0.98401,2e-05,1.49598]
[1777290286589,62.08,77791.72,0.0,0.98403,2e-05,1.4951]
[1777290291631,62.07,77791.3,0.0,0.98403,2e-05,1.49484]
[1777290296668,62.06,77791.83,0.0,0.98405,2e-05,1.49328]
[1777290301703,62.05,77792.2,0.0,0.98406,2e-05,1.49196]
[1777290306737,62.05,77792.71,0.0,0.98408,2e-05,1.49045]
[1777290312781,62.04,77793.82,0.0,0.98411,2e-05,1.48799]
[1777290319829,62.03,77793.45,0.0,0.98412,2e-05,1.48739]
[1777290330907,62.01,77794.73,0.0,0.98417,2e-05,1.48381]
[1777290341985,62.0,77794.99,0.0,0.98423,2e-05,1.47847]
[1777290352053,61.98,77795.24,0.0,0.98425,2e-05,1.47672]
[1777290357090,61.98,77795.68,0.0,0.98426,2e-05,1.47543]
[1777290364139,61.97,77795.72,0.0,0.98428,2e-05,1.47441]
[1777290369174,61.96,77794.02,0.0,0.98426,2e-05,1.476]
[1777290374209,61.95,77794.64,0.0,0.98428,2e-05,1.47446]
[1777290379245,61.95,77797.67,0.0,0.98434,2e-05,1.46968]
[1777290384279,61.94,77798.3,0.0,0.98435,2e-05,1.46817]
[1777290390323,61.93,77798.62,0.0,0.98437,2e-05,1.46696]
[1777290396363,61.93,77798.82,0.0,0.98442,2e-05,1.46258]
[1777290403412,61.92,77799.66,0.0,0.98444,2e-05,1.46061]
[1777290410462,61.91,77800.08,0.0,0.98446,2e-05,1.45921]
[1777290412475,61.91,77794.55,0.0,0.98437,2e-05,1.4664]
[1777290419526,61.9,77795.17,0.0,0.98439,2e-05,1.46466]
[1777290424562,61.9,77797.05,0.0,0.98443,2e-05,1.4615]
[1777290429596,61.89,77797.37,0.0,0.98444,2e-05,1.46047]
[1777290435536,61.88,77797.93,0.0,0.98446,2e-05,1.45899]
[1777290440673,61.88,77793.39,0.0,0.98439,2e-05,1.46449]
[1777290445710,61.87,77794.77,0.0,0.98442,2e-05,1.46201]
[1777290450744,61.87,77796.62,0.0,0.98446,2e-05,1.45892]
[1777290457792,61.86,77796.12,0.0,0.9845,2e-05,1.45542]
[1777290462827,61.85,77796.75,0.0,0.98451,2e-05,1.45402]
[1777290467863,61.85,77795.33,0.0,0.9845,2e-05,1.45537]
[1777290472898,61.84,77793.85,0.0,0.98448,2e-05,1.4568]
[1777290477933,61.84,77792.43,0.0,0.98446,2e-05,1.45812]
[1777290482967,61.83,77793.43,0.0,0.98449,2e-05,1.45621]
[1777290488002,61.83,77792.6,0.0,0.98448,2e-05,1.45677]
[1777290495056,61.83,77793.52,0.0,0.98449,2e-05,1.45596]
[1777290503111,61.85,77793.77,0.0,0.98447,2e-05,1.45733]
[1777290513182,61.87,77794.53,0.0,0.98449,2e-05,1.45508]
[1777290521238,61.88,77794.28,0.0,0.98447,2e-05,1.45713]
[1777290530300,61.9,77795.83,0.0,0.98447,2e-05,1.45699]
[1777290536239,61.91,77795.4,0.0,0.98445,2e-05,1.45884]
[1777290541378,61.92,77796.1,0.0,0.98445,2e-05,1.45896]
[1777290546413,61.93,77794.18,0.0,0.9844,2e-05,1.46258]
[1777290556482,61.95,77793.75,0.0,0.98437,2e-05,1.46519]
[1777290562524,61.96,77794.34,0.0,0.98436,2e-05,1.4656]
[1777290567560,61.97,77794.59,0.0,0.98435,2e-05,1.46626]
[1777290572596,61.98,77794.33,0.0,0.98437,2e-05,1.46422]
[1777290573603,61.98,77799.64,0.0,0.98446,2e-05,1.45729]
[1777290576520,61.99,77803.42,0.0,0.98452,2e-05,1.45289]
[1777290581659,62.0,77802.86,0.0,0.98449,2e-05,1.45473]
[1777290584679,62.0,77797.32,0.0,0.98439,2e-05,1.46279]
[1777290589714,62.01,77797.85,0.0,0.98439,2e-05,1.4631]
[1777290595757,62.03,77796.81,0.0,0.98435,2e-05,1.46571]
[1777290600794,62.03,77795.89,0.0,0.98433,2e-05,1.46795]
[1777290605827,62.04,77794.74,0.0,0.98429,2e-05,1.47047]
[1777290610903,62.05,77794.92,0.0,0.98429,2e-05,1.47118]
[1777290615939,62.06,77795.23,0.0,0.98428,2e-05,1.47172]
[1777290619971,62.07,77787.43,0.0,0.98414,2e-05,1.48302]
[1777290620977,62.07,77784.99,0.0,0.98409,2e-05,1.4865]
[1777290626013,62.08,77786.67,0.0,0.98411,2e-05,1.48503]
[1777290631051,62.08,77788.19,0.0,0.98416,2e-05,1.48036]
[1777290636085,62.09,77788.83,0.0,0.98416,2e-05,1.4803]
[1777290641121,62.1,77789.56,0.0,0.98417,2e-05,1.48011]
[1777290646155,62.11,77790.27,0.0,0.98417,2e-05,1.47993]
[1777290651192,62.11,77787.47,0.0,0.98411,2e-05,1.48449]
[1777290656226,62.1,77787.37,0.0,0.98412,2e-05,1.48354]
[1777290662268,62.1,77788.36,0.0,0.98415,2e-05,1.48127]
[1777290667304,62.08,77792.22,0.0,0.98423,2e-05,1.47495]
[1777290672338,62.08,77794.89,0.0,0.98429,2e-05,1.47046]
[1777290675360,62.07,77803.83,0.0,0.98444,2e-05,1.45796]
[1777290677374,62.07,77804.81,0.0,0.98446,2e-05,1.45635]
[1777290682408,62.06,77806.58,0.0,0.9845,2e-05,1.45331]
[1777290688450,62.06,77805.4,0.0,0.98449,2e-05,1.4541]
[1777290693486,62.05,77804.75,0.0,0.98452,2e-05,1.45097]
[1777290699528,62.04,77804.18,0.0,0.98452,2e-05,1.45102]
[1777290704562,62.04,77802.29,0.0,0.9845,2e-05,1.45295]
[1777290709597,62.03,77802.06,0.0,0.9845,2e-05,1.45267]
[1777290714633,62.03,77799.75,0.0,0.98447,2e-05,1.45517]
[1777290719668,62.02,77799.64,0.0,0.98448,2e-05,1.45471]
[1777290724703,62.02,77800.23,0.0,0.98449,2e-05,1.45334]
[1777290729737,62.01,77799.83,0.0,0.98449,2e-05,1.45331]
[1777290734773,62.01,77799.76,0.0,0.9845,2e-05,1.45285]
[1777290739807,62.0,77800.3,0.0,0.98452,2e-05,1.45158]
[1777290744843,62.0,77800.65,0.0,0.98453,2e-05,1.45057]
[1777290747863,61.99,77813.84,0.0,0.98475,2e-05,1.43274]
[1777290748871,61.99,77817.44,0.0,0.98481,2e-05,1.42791]
[1777290754912,61.99,77817.42,0.0,0.98485,2e-05,1.42422]
[1777290759947,61.98,77813.95,0.0,0.9848,2e-05,1.42847]
[1777290764982,61.98,77814.18,0.0,0.98481,2e-05,1.42782]
[1777290771024,61.98,77817.66,0.0,0.98487,2e-05,1.42287]
[1777290775057,61.98,77811.76,0.0,0.98476,2e-05,1.43135]
[1777290781096,62.0,77810.46,0.0,0.98472,2e-05,1.43458]
[1777290785123,62.0,77804.99,0.0,0.98463,2e-05,1.44219]
[1777290788143,62.0,77801.17,0.0,0.98457,2e-05,1.44703]
[1777290793178,62.0,77800.54,0.0,0.98456,2e-05,1.44744]
[1777290798217,62.01,77800.2,0.0,0.98454,2e-05,1.44932]
[1777290803252,62.02,77799.64,0.0,0.98452,2e-05,1.45101]
[1777290808287,62.03,77797.98,0.0,0.98447,2e-05,1.45464]
[1777290813323,62.04,77798.11,0.0,0.98449,2e-05,1.452]
[1777290818358,62.03,77799.91,0.0,0.98454,2e-05,1.4483]
[1777290823392,62.01,77800.34,0.0,0.98458,2e-05,1.4454]
[1777290828427,61.98,77801.91,0.0,0.98463,2e-05,1.4409]
[1777290833463,61.96,77803.34,0.0,0.98469,2e-05,1.43663]
[1777290838509,61.94,77804.18,0.0,0.98473,2e-05,1.43317]
[1777290843544,61.91,77804.34,0.0,0.98477,2e-05,1.43019]
[1777290844552,61.91,77811.46,0.0,0.98489,2e-05,1.42034]
[1777290845559,61.9,77815.13,0.0,0.98496,2e-05,1.41507]
[1777290858522,61.89,77818.16,0.0,0.98502,2e-05,1.40981]
[1777290868722,61.89,77820.17,0.0,0.98506,2e-05,1.40671]
[1777290870735,61.89,77814.85,0.0,0.98498,2e-05,1.41357]
[1777290875771,61.88,77812.28,0.0,0.98497,2e-05,1.41335]
[1777290880805,61.88,77809.06,0.0,0.98492,2e-05,1.41731]
[1777290885840,61.88,77807.94,0.0,0.98491,2e-05,1.41845]
[1777290890875,61.88,77806.75,0.0,0.98489,2e-05,1.41979]
[1777290895911,61.87,77806.13,0.0,0.98488,2e-05,1.42034]
[1777290900945,61.87,77804.81,0.0,0.98486,2e-05,1.42176]
[1777290905980,61.87,77804.99,0.0,0.98487,2e-05,1.42131]
[1777290911015,61.87,77805.62,0.0,0.98488,2e-05,1.42019]
[1777290916051,61.86,77804.81,0.0,0.98487,2e-05,1.42106]
[1777290921085,61.86,77803.25,0.0,0.98485,2e-05,1.42283]
[1777290926121,61.86,77802.76,0.0,0.98485,2e-05,1.42327]
[1777290931156,61.86,77802.01,0.0,0.98487,2e-05,1.42069]
[1777290936192,61.86,77803.91,0.0,0.9849,2e-05,1.41797]
[1777290941226,61.85,77803.98,0.0,0.98491,2e-05,1.41762]
[1777290946260,61.85,77804.5,0.0,0.98492,2e-05,1.41677]
[1777290951297,61.85,77805.16,0.0,0.98493,2e-05,1.41571]
[1777290954316,61.85,77811.83,0.0,0.98504,2e-05,1.40685]
[1777290960358,61.85,77813.3,0.0,0.98507,2e-05,1.40475]
[1777290965394,61.85,77815.91,0.0,0.98511,2e-05,1.40121]
[1777290972442,61.84,77817.3,0.0,0.98514,2e-05,1.39924]
[1777290977477,61.84,77820.23,0.0,0.98519,2e-05,1.39527]
[1777290982513,61.84,77822.5,0.0,0.98523,2e-05,1.39224]
[1777290986540,61.84,77828.85,0.0,0.98533,2e-05,1.38395]
[1777290991578,61.84,77827.8,0.0,0.98535,2e-05,1.382]
[1777290996615,61.84,77831.65,0.0,0.98541,2e-05,1.37704]
[1777291001649,61.84,77831.03,0.0,0.9854,2e-05,1.37786]
[1777291006686,61.84,77832.19,0.0,0.98542,2e-05,1.37638]
[1777291011720,61.84,77831.72,0.0,0.98541,2e-05,1.37701]
[1777291016755,61.84,77832.05,0.0,0.98541,2e-05,1.3766]
[1777291021790,61.84,77835.63,0.0,0.98547,2e-05,1.37202]
[1777291026825,61.84,77832.7,0.0,0.98542,2e-05,1.37586]
[1777291031859,61.84,77832.08,0.0,0.98541,2e-05,1.3767]
[1777291037902,61.84,77828.45,0.0,0.98535,2e-05,1.38139]
[1777291042937,61.84,77827.59,0.0,0.98534,2e-05,1.38251]
[1777291047971,61.84,77827.62,0.0,0.98534,2e-05,1.38248]
[1777291053006,61.84,77828.45,0.0,0.98539,2e-05,1.37816]
[1777291058041,61.84,77828.64,0.0,0.98539,2e-05,1.37794]
[1777291064083,61.84,77828.05,0.0,0.98538,2e-05,1.37872]
[1777291068111,61.84,77819.87,0.0,0.98525,2e-05,1.3893]
[1777291070062,61.84,77818.25,0.0,0.98522,2e-05,1.39137]
[1777291075161,61.84,77819.89,0.0,0.98525,2e-05,1.38915]
[1777291080196,61.84,77821.34,0.0,0.98527,2e-05,1.38718]
[1777291085231,61.84,77824.34,0.0,0.98532,2e-05,1.38323]
[1777291090266,61.84,77825.61,0.0,0.98534,2e-05,1.38157]
[1777291095302,61.84,77828.87,0.0,0.9854,2e-05,1.37734]
[1777291098322,61.84,77832.3,0.0,0.98545,2e-05,1.37295]
[1777291106378,61.84,77833.36,0.0,0.98547,2e-05,1.37169]
[1777291111413,61.84,77832.71,0.0,0.98549,2e-05,1.36935]
[1777291116450,61.84,77830.67,0.0,0.98546,2e-05,1.37205]
[1777291121486,61.84,77830.73,0.0,0.98546,2e-05,1.37204]
[1777291126521,61.84,77833.76,0.0,0.9855,2e-05,1.36824]
[1777291131556,61.85,77834.86,0.0,0.98552,2e-05,1.36694]
[1777291136590,61.85,77836.19,0.0,0.98554,2e-05,1.36538]
[1777291141625,61.85,77833.98,0.0,0.9855,2e-05,1.36836]
[1777291146661,61.85,77836.53,0.0,0.98554,2e-05,1.36529]
[1777291151695,61.85,77836.21,0.0,0.98553,2e-05,1.36584]
[1777291155724,61.85,77847.39,0.0,0.98571,2e-05,1.35174]
[1777291157738,61.85,77846.14,0.0,0.98569,2e-05,1.35348]
[1777291162778,61.86,77844.39,0.0,0.98566,2e-05,1.35593]
[1777291167811,61.86,77842.93,0.0,0.98563,2e-05,1.3581]
[1777291172845,61.86,77841.13,0.0,0.98563,2e-05,1.35737]
[1777291176874,61.86,77835.65,0.0,0.98554,2e-05,1.3646]
[1777291181908,61.87,77836.5,0.0,0.98555,2e-05,1.36369]
[1777291186943,61.87,77836.14,0.0,0.98555,2e-05,1.36432]
[1777291193991,61.87,77836.76,0.0,0.98555,2e-05,1.36367]
[1777291199027,61.87,77836.17,0.0,0.98554,2e-05,1.36453]
[1777291204062,61.87,77830.77,0.0,0.98545,2e-05,1.37154]
[1777291207082,61.87,77839.19,0.0,0.98559,2e-05,1.36083]
[1777291212117,61.87,77839.11,0.0,0.98559,2e-05,1.36104]
[1777291222184,61.88,77838.88,0.0,0.98558,2e-05,1.36165]
[1777291227224,61.88,77838.56,0.0,0.98557,2e-05,1.36218]
[1777291232257,61.88,77838.81,0.0,0.98561,2e-05,1.35876]
[1777291235278,61.88,77832.65,0.0,0.98551,2e-05,1.36673]
[1777291237227,61.88,77823.89,0.0,0.98537,2e-05,1.378]
[1777291239309,61.88,77817.48,0.0,0.98526,2e-05,1.38625]
[1777291244341,61.88,77815.63,0.0,0.98523,2e-05,1.38858]
[1777291249376,61.88,77814.82,0.0,0.98522,2e-05,1.38951]
[1777291252397,61.88,77809.33,0.0,0.98513,2e-05,1.39662]
[1777291254411,61.88,77806.2,0.0,0.98508,2e-05,1.40061]
[1777291259446,61.87,77806.59,0.0,0.98509,2e-05,1.39996]
[1777291262468,61.87,77800.71,0.0,0.985,2e-05,1.4075]
[1777291267503,61.87,77802.6,0.0,0.98503,2e-05,1.40485]
[1777291269519,61.87,77797.6,0.0,0.98495,2e-05,1.41131]
[1777291274551,61.87,77797.99,0.0,0.98496,2e-05,1.41053]
[1777291279586,61.87,77799.27,0.0,0.98498,2e-05,1.40859]
[1777291284622,61.86,77798.44,0.0,0.98497,2e-05,1.40941]
[1777291289656,61.86,77800.66,0.0,0.98501,2e-05,1.40623]
[1777291294692,61.86,77801.67,0.0,0.98507,2e-05,1.40133]
[1777291299726,61.86,77801.27,0.0,0.98506,2e-05,1.40157]
[1777291304761,61.85,77801.63,0.0,0.98507,2e-05,1.40082]
[1777291309796,61.85,77801.57,0.0,0.98508,2e-05,1.4006]
[1777291311811,61.85,77795.49,0.0,0.98498,2e-05,1.40843]
[1777291313825,61.85,77789.76,0.0,0.98488,2e-05,1.41579]
[1777291318859,61.84,77791.58,0.0,0.98492,2e-05,1.41295]
[1777291323894,61.84,77794.07,0.0,0.98497,2e-05,1.40922]
[1777291328930,61.84,77796.87,0.0,0.98501,2e-05,1.40543]
[1777291333967,61.85,77799.91,0.0,0.98505,2e-05,1.40271]
[1777291339002,61.86,77799.12,0.0,0.98502,2e-05,1.40502]
[1777291344038,61.86,77803.13,0.0,0.98509,2e-05,1.39923]
[1777291349072,61.85,77804.51,0.0,0.98512,2e-05,1.39696]
[1777291354110,61.85,77803.52,0.0,0.98514,2e-05,1.39451]
[1777291358151,61.84,77799.37,0.0,0.98508,2e-05,1.39956]
[1777291363187,61.84,77789.4,0.0,0.98492,2e-05,1.41212]
[1777291367216,61.84,77795.89,0.0,0.98504,2e-05,1.40314]
[1777291372262,61.83,77782.94,0.0,0.98483,2e-05,1.41965]
[1777291374270,61.83,77772.93,0.0,0.98466,2e-05,1.43269]
[1777291375276,61.83,77771.89,0.0,0.98465,2e-05,1.43392]
[1777291380311,61.82,77764.74,0.0,0.98454,2e-05,1.44268]
[1777291385346,61.81,77762.86,0.0,0.98451,2e-05,1.44432]
[1777291390380,61.8,77760.62,0.0,0.98449,2e-05,1.44646]
[1777291395333,61.79,77755.51,0.0,0.98441,2e-05,1.45244]
[1777291399447,61.79,77750.17,0.0,0.98433,2e-05,1.45891]
[1777291405403,61.78,77742.51,0.0,0.98421,2e-05,1.46815]
[1777291410524,61.77,77741.66,0.0,0.98421,2e-05,1.46832]
[1777291415560,61.76,77739.13,0.0,0.98421,2e-05,1.4674]
[1777291422609,61.75,77737.45,0.0,0.9842,2e-05,1.46835]
[1777291427643,61.71,77736.49,0.0,0.98424,2e-05,1.46551]
[1777291432678,61.7,77735.49,0.0,0.98423,2e-05,1.46601]
[1777291437713,61.69,77734.13,0.0,0.98422,2e-05,1.46686]
[1777291442748,61.68,77735.94,0.0,0.98426,2e-05,1.46359]
[1777291445770,61.68,77741.56,0.0,0.98436,2e-05,1.45554]
[1777291450805,61.67,77741.49,0.0,0.98437,2e-05,1.45491]
[1777291455839,61.67,77741.52,0.0,0.98438,2e-05,1.45412]
[1777291460874,61.66,77742.62,0.0,0.98441,2e-05,1.45189]
[1777291465909,61.65,77738.62,0.0,0.98435,2e-05,1.45651]
[1777291470944,61.65,77736.59,0.0,0.98432,2e-05,1.45918]
[1777291475980,61.66,77737.0,0.0,0.98434,2e-05,1.45625]
[1777291481015,61.67,77738.48,0.0,0.98436,2e-05,1.45494]
[1777291486050,61.66,77740.15,0.0,0.9844,2e-05,1.45209]
[1777291488064,61.66,77745.33,0.0,0.98449,2e-05,1.44488]
[1777291493101,61.65,77741.52,0.0,0.98443,2e-05,1.44947]
[1777291498136,61.65,77743.89,0.0,0.98448,2e-05,1.44572]
[1777291503171,61.64,77744.3,0.0,0.98449,2e-05,1.44463]
[1777291508206,61.64,77743.95,0.0,0.98449,2e-05,1.44456]
[1777291513242,61.63,77748.65,0.0,0.98458,2e-05,1.43772]
[1777291518279,61.63,77748.84,0.0,0.98459,2e-05,1.43698]
[1777291523311,61.63,77749.26,0.0,0.9846,2e-05,1.43592]
[1777291528347,61.62,77751.07,0.0,0.98464,2e-05,1.43301]
[1777291533381,61.62,77754.71,0.0,0.98474,2e-05,1.42433]
[1777291538417,61.61,77758.62,0.0,0.98481,2e-05,1.41873]
[1777291543454,61.61,77763.94,0.0,0.9849,2e-05,1.41132]
[1777291548489,61.61,77765.05,0.0,0.98493,2e-05,1.40953]
[1777291553524,61.6,77767.22,0.0,0.98497,2e-05,1.40636]
[1777291558559,61.6,77767.89,0.0,0.98498,2e-05,1.40518]
[1777291563597,61.6,77770.53,0.0,0.98503,2e-05,1.40143]
[1777291568632,61.6,77770.9,0.0,0.98504,2e-05,1.40066]
[1777291573667,61.59,77768.3,0.0,0.985,2e-05,1.40382]
[1777291576689,61.59,77768.45,0.0,0.985,2e-05,1.40343]
[1777291581723,61.59,77769.17,0.0,0.98502,2e-05,1.40218]
[1777291586757,61.59,77770.36,0.0,0.98504,2e-05,1.4003]
[1777291591792,61.58,77769.64,0.0,0.98507,2e-05,1.39761]
[1777291596828,61.58,77770.61,0.0,0.98509,2e-05,1.39605]
[1777291601864,61.58,77772.06,0.0,0.98512,2e-05,1.39383]
[1777291607906,61.57,77772.16,0.0,0.98512,2e-05,1.3934]
[1777291612941,61.57,77772.99,0.0,0.98514,2e-05,1.39208]
[1777291615963,61.57,77786.84,0.0,0.98537,2e-05,1.37395]
[1777291620997,61.57,77786.51,0.0,0.98536,2e-05,1.37433]
[1777291626033,61.57,77783.03,0.0,0.98531,2e-05,1.37878]
[1777291631067,61.57,77783.01,0.0,0.98531,2e-05,1.37874]
[1777291636102,61.57,77780.5,0.0,0.98527,2e-05,1.38194]
[1777291641137,61.57,77780.75,0.0,0.98527,2e-05,1.38155]
[1777291646172,61.57,77779.45,0.0,0.98525,2e-05,1.38318]
[1777291652214,61.57,77778.57,0.0,0.98527,2e-05,1.38097]
[1777291657250,61.57,77775.64,0.0,0.98522,2e-05,1.38474]
[1777291662285,61.57,77775.74,0.0,0.98522,2e-05,1.38456]
[1777291669335,61.56,77776.48,0.0,0.98524,2e-05,1.38345]
[1777291674371,61.56,77776.14,0.0,0.98524,2e-05,1.38345]
[1777291679406,61.56,77775.99,0.0,0.98524,2e-05,1.38318]
[1777291685449,61.55,77777.05,0.0,0.98527,2e-05,1.38125]
[1777291690484,61.55,77777.46,0.0,0.98528,2e-05,1.38027]
[1777291695518,61.54,77777.73,0.0,0.98529,2e-05,1.37949]
[1777291700554,61.54,77781.45,0.0,0.98535,2e-05,1.37425]
[1777291705589,61.53,77785.2,0.0,0.98542,2e-05,1.36879]
[1777291708609,61.53,77790.95,0.0,0.98552,2e-05,1.36093]
[1777291713645,61.52,77790.31,0.0,0.98555,2e-05,1.3578]
[1777291718681,61.52,77793.81,0.0,0.98561,2e-05,1.35348]
[1777291723715,61.52,77791.99,0.0,0.98557,2e-05,1.35604]
[1777291728751,61.53,77792.77,0.0,0.98558,2e-05,1.35529]
[1777291733786,61.53,77791.14,0.0,0.98555,2e-05,1.35765]
[1777291738822,61.53,77788.69,0.0,0.98551,2e-05,1.36107]
[1777291743856,61.53,77787.4,0.0,0.98549,2e-05,1.36297]
[1777291748891,61.54,77786.33,0.0,0.98547,2e-05,1.36458]
[1777291751912,61.54,77775.43,0.0,0.98529,2e-05,1.37882]
[1777291752920,61.54,77769.41,0.0,0.98519,2e-05,1.38669]
[1777291753927,61.54,77769.82,0.0,0.9852,2e-05,1.3862]
[1777291758962,61.57,77770.67,0.0,0.98517,2e-05,1.38839]
[1777291763996,61.59,77771.2,0.0,0.98516,2e-05,1.38925]
[1777291769036,61.6,77772.33,0.0,0.98515,2e-05,1.38959]
[1777291774066,61.62,77773.55,0.0,0.98519,2e-05,1.38621]
[1777291779101,61.63,77775.56,0.0,0.9852,2e-05,1.38511]
[1777291784138,61.65,77776.23,0.0,0.9852,2e-05,1.38574]
[1777291789174,61.66,77779.18,0.0,0.98523,2e-05,1.38339]
[1777291794210,61.67,77782.45,0.0,0.98526,2e-05,1.38065]
[1777291797229,61.68,77788.4,0.0,0.98535,2e-05,1.37385]
[1777291800250,61.69,77793.47,0.0,0.98542,2e-05,1.36826]
[1777291805285,61.71,77792.94,0.0,0.98539,2e-05,1.37052]
[1777291810321,61.72,77794.74,0.0,0.9854,2e-05,1.36975]
[1777291815356,61.74,77797.27,0.0,0.98542,2e-05,1.36807]
[1777291818377,61.75,77802.79,0.0,0.9855,2e-05,1.36193]
[1777291822405,61.76,77801.85,0.0,0.98547,2e-05,1.36447]
[1777291827441,61.78,77804.19,0.0,0.98548,2e-05,1.36312]
[1777291832477,61.79,77804.22,0.0,0.9855,2e-05,1.36151]
[1777291834491,61.8,77807.24,0.0,0.98554,2e-05,1.35835]
[1777291835499,61.8,77814.12,0.0,0.98564,2e-05,1.34992]
[1777291836506,61.81,77815.02,0.0,0.98565,2e-05,1.34915]
[1777291841541,61.82,77812.73,0.0,0.98559,2e-05,1.35391]
[1777291846578,61.84,77814.74,0.0,0.9856,2e-05,1.35318]
[1777291851614,61.86,77811.8,0.0,0.98553,2e-05,1.35876]
[1777291856650,61.88,77810.61,0.0,0.98549,2e-05,1.36209]
[1777291858663,61.88,77802.56,0.0,0.98535,2e-05,1.37314]
[1777291863698,61.9,77804.29,0.0,0.98536,2e-05,1.37263]
[1777291868735,61.92,77803.99,0.0,0.98533,2e-05,1.37473]
[1777291872762,61.93,77808.26,0.0,0.98538,2e-05,1.37063]
[1777291877802,61.95,77811.45,0.0,0.98541,2e-05,1.36831]
[1777291878808,61.95,77840.95,0.0,0.98588,2e-05,1.33119]
[1777291879814,61.95,77840.95,0.0,0.98587,2e-05,1.33155]
[1777291880822,61.96,77839.05,0.0,0.98584,2e-05,1.33436]
[1777291884852,61.97,77833.37,0.0,0.98573,2e-05,1.34316]
[1777291888879,61.99,77838.85,0.0,0.9858,2e-05,1.33781]
[1777291890892,62.0,77840.05,0.0,0.9858,2e-05,1.3371]
[1777291895928,62.02,77843.61,0.0,0.98587,2e-05,1.33143]
[1777291897942,62.02,77855.17,0.0,0.98604,2e-05,1.31779]
[1777291898949,62.03,77859.29,0.0,0.9861,2e-05,1.3131]
[1777291900877,62.04,77861.29,0.0,0.98612,2e-05,1.31149]
[1777291905998,62.06,77859.14,0.0,0.98606,2e-05,1.31636]
[1777291911032,62.08,77861.09,0.0,0.98606,2e-05,1.3161]
[1777291916068,62.09,77863.03,0.0,0.98608,2e-05,1.31461]
[1777291921103,62.1,77864.22,0.0,0.98609,2e-05,1.31376]
[1777291926138,62.11,77862.97,0.0,0.98606,2e-05,1.31656]
[1777291932179,62.13,77862.66,0.0,0.98602,2e-05,1.31953]
[1777291938222,62.16,77861.5,0.0,0.98596,2e-05,1.32394]
[1777291940236,62.17,77854.63,0.0,0.98585,2e-05,1.33335]
[1777291945270,62.19,77853.03,0.0,0.9858,2e-05,1.33738]
[1777291950305,62.21,77853.14,0.0,0.98577,2e-05,1.33924]
[1777291952320,62.22,77848.46,0.0,0.98572,2e-05,1.34268]
[1777291957354,62.24,77842.85,0.0,0.98561,2e-05,1.35166]
[1777291962389,62.26,77844.21,0.0,0.98561,2e-05,1.35182]
[1777291967424,62.27,77843.95,0.0,0.98558,2e-05,1.35402]
[1777291972461,62.29,77840.96,0.0,0.98551,2e-05,1.35966]
[1777291974473,62.3,77836.39,0.0,0.98543,2e-05,1.36618]
[1777291979508,62.29,77838.07,0.0,0.98546,2e-05,1.36362]
[1777291984544,62.29,77840.17,0.0,0.9855,2e-05,1.36052]
[1777291989581,62.29,77841.73,0.0,0.98553,2e-05,1.35812]
[1777291994613,62.28,77847.5,0.0,0.98563,2e-05,1.35039]
[1777291999650,62.28,77846.54,0.0,0.98562,2e-05,1.35125]
[1777292004686,62.28,77847.33,0.0,0.98563,2e-05,1.34988]
[1777292009720,62.27,77847.31,0.0,0.98564,2e-05,1.34955]
[1777292014756,62.27,77846.43,0.0,0.98566,2e-05,1.34704]
[1777292019791,62.26,77842.89,0.0,0.98561,2e-05,1.35117]
[1777292024825,62.26,77840.61,0.0,0.98558,2e-05,1.35367]
[1777292029861,62.26,77842.25,0.0,0.98561,2e-05,1.35118]
[1777292034896,62.25,77841.53,0.0,0.9856,2e-05,1.35169]
[1777292039931,62.25,77842.61,0.0,0.98563,2e-05,1.34992]
[1777292041945,62.25,77834.74,0.0,0.9855,2e-05,1.35975]
[1777292042953,62.25,77830.89,0.0,0.98544,2e-05,1.36456]
[1777292047988,62.24,77829.42,0.0,0.98543,2e-05,1.3659]
[1777292053024,62.24,77830.41,0.0,0.98545,2e-05,1.36413]
[1777292058059,62.23,77833.76,0.0,0.98551,2e-05,1.35937]
[1777292063094,62.23,77835.56,0.0,0.98554,2e-05,1.35659]
[1777292067121,62.22,77827.54,0.0,0.98542,2e-05,1.36643]
[1777292068128,62.22,77826.25,0.0,0.9854,2e-05,1.36797]
[1777292072083,62.22,77821.95,0.0,0.98537,2e-05,1.36975]
[1777292077191,62.21,77821.64,0.0,0.98537,2e-05,1.36963]
[1777292080213,62.21,77827.07,0.0,0.98546,2e-05,1.36241]
[1777292085247,62.21,77829.16,0.0,0.9855,2e-05,1.35932]
[1777292090283,62.2,77831.73,0.0,0.98555,2e-05,1.35564]
[1777292095317,62.2,77831.91,0.0,0.98555,2e-05,1.35501]
[1777292100353,62.19,77833.36,0.0,0.98558,2e-05,1.35276]
[1777292105387,62.19,77835.75,0.0,0.98563,2e-05,1.34927]
[1777292110423,62.19,77836.7,0.0,0.98565,2e-05,1.34768]
[1777292115459,62.18,77837.41,0.0,0.98566,2e-05,1.3464]
[1777292116465,62.18,77844.88,0.0,0.98578,2e-05,1.33692]
[1777292121500,62.18,77843.49,0.0,0.98576,2e-05,1.33838]
[1777292126535,62.18,77839.57,0.0,0.9857,2e-05,1.34302]
[1777292131573,62.17,77835.74,0.0,0.98568,2e-05,1.34424]
[1777292136608,62.17,77836.68,0.0,0.9857,2e-05,1.34268]
[1777292141642,62.16,77838.82,0.0,0.98574,2e-05,1.33961]
[1777292146677,62.16,77841.35,0.0,0.98578,2e-05,1.33606]
[1777292151712,62.16,77839.85,0.0,0.98576,2e-05,1.33756]
[1777292153728,62.16,77847.28,0.0,0.98588,2e-05,1.32809]
[1777292155740,62.15,77849.49,0.0,0.98592,2e-05,1.32521]
[1777292160776,62.15,77848.2,0.0,0.9859,2e-05,1.32654]
[1777292165813,62.15,77848.38,0.0,0.98591,2e-05,1.32604]
[1777292172864,62.15,77850.37,0.0,0.98594,2e-05,1.32325]
[1777292177896,62.14,77861.37,0.0,0.98612,2e-05,1.3094]
[1777292178904,62.14,77862.08,0.0,0.98613,2e-05,1.30851]
[1777292183938,62.14,77861.07,0.0,0.98611,2e-05,1.30973]
[1777292188973,62.14,77858.29,0.0,0.98607,2e-05,1.31315]
[1777292194009,62.14,77857.77,0.0,0.98609,2e-05,1.31059]
[1777292199044,62.14,77852.93,0.0,0.98602,2e-05,1.31659]
[1777292204084,62.14,77852.84,0.0,0.98602,2e-05,1.31669]
[1777292209116,62.14,77851.2,0.0,0.98599,2e-05,1.31872]
[1777292214150,62.14,77850.58,0.0,0.98598,2e-05,1.31949]
[1777292219189,62.14,77849.3,0.0,0.98596,2e-05,1.32107]
[1777292221203,62.14,77843.72,0.0,0.98588,2e-05,1.32803]
[1777292225232,62.14,77839.66,0.0,0.98581,2e-05,1.33305]
[1777292230266,62.14,77839.32,0.0,0.98581,2e-05,1.33337]
[1777292235300,62.14,77836.71,0.0,0.98577,2e-05,1.33651]
[1777292240335,62.14,77837.72,0.0,0.98579,2e-05,1.33509]
[1777292245370,62.14,77837.76,0.0,0.98579,2e-05,1.33488]
[1777292250406,62.14,77839.59,0.0,0.98582,2e-05,1.33243]
[1777292255440,62.13,77839.25,0.0,0.98585,2e-05,1.32949]
[1777292260475,62.13,77843.83,0.0,0.98592,2e-05,1.32363]
[1777292262490,62.13,77849.07,0.0,0.98601,2e-05,1.31706]
[1777292264503,62.13,77849.13,0.0,0.98601,2e-05,1.31698]
[1777292269540,62.13,77845.3,0.0,0.98595,2e-05,1.32172]
[1777292274573,62.13,77843.96,0.0,0.98593,2e-05,1.32335]
[1777292279608,62.13,77842.75,0.0,0.98591,2e-05,1.32482]
[1777292284643,62.13,77839.47,0.0,0.98586,2e-05,1.32885]
[1777292289679,62.13,77844.12,0.0,0.98593,2e-05,1.32297]
[1777292294714,62.13,77840.81,0.0,0.98588,2e-05,1.32698]
[1777292299749,62.13,77841.81,0.0,0.9859,2e-05,1.32535]
[1777292304783,62.12,77842.22,0.0,0.98591,2e-05,1.32471]
[1777292309819,62.12,77841.07,0.0,0.98589,2e-05,1.32604]
[1777292314855,62.12,77839.69,0.0,0.9859,2e-05,1.3245]
[1777292319889,62.12,77840.02,0.0,0.98591,2e-05,1.32406]
[1777292324926,62.12,77839.64,0.0,0.9859,2e-05,1.32451]
[1777292329959,62.12,77840.46,0.0,0.98592,2e-05,1.32346]
[1777292334995,62.12,77840.71,0.0,0.98592,2e-05,1.32315]
[1777292340032,62.12,77840.72,0.0,0.98592,2e-05,1.32314]
[1777292345065,62.12,77841.68,0.0,0.98594,2e-05,1.32193]
[1777292350101,62.12,77841.54,0.0,0.98593,2e-05,1.32209]
[1777292355136,62.12,77840.77,0.0,0.98592,2e-05,1.32305]
[1777292360171,62.12,77841.81,0.0,0.98594,2e-05,1.32175]
[1777292365206,62.12,77840.34,0.0,0.98592,2e-05,1.32358]
[1777292370241,62.12,77839.6,0.0,0.9859,2e-05,1.3245]
[1777292374273,62.12,77825.34,0.0,0.98571,2e-05,1.33917]
[1777292375279,62.12,77821.65,0.0,0.98565,2e-05,1.34381]
[1777292378299,62.12,77820.34,0.0,0.98564,2e-05,1.34535]
[1777292383334,62.12,77820.29,0.0,0.98564,2e-05,1.34519]
[1777292388369,62.1,77819.37,0.0,0.98564,2e-05,1.34499]
[1777292393405,62.1,77817.84,0.0,0.98562,2e-05,1.34672]
[1777292398439,62.1,77817.06,0.0,0.98561,2e-05,1.3475]
[1777292402399,62.1,77823.53,0.0,0.98571,2e-05,1.33915]
[1777292407502,62.1,77825.38,0.0,0.98574,2e-05,1.33668]
[1777292412537,62.1,77825.78,0.0,0.98575,2e-05,1.33602]
[1777292418579,62.09,77830.4,0.0,0.98583,2e-05,1.32998]
[1777292423615,62.09,77832.32,0.0,0.98586,2e-05,1.32738]
[1777292428650,62.09,77837.52,0.0,0.98594,2e-05,1.3207]
[1777292433684,62.09,77841.0,0.0,0.98603,2e-05,1.31303]
[1777292438725,62.09,77842.91,0.0,0.98606,2e-05,1.3106]
[1777292443754,62.09,77840.55,0.0,0.98603,2e-05,1.31348]
[1777292448790,62.09,77840.45,0.0,0.98603,2e-05,1.31351]
[1777292453828,62.09,77840.26,0.0,0.98602,2e-05,1.31365]
[1777292458860,62.09,77844.06,0.0,0.98608,2e-05,1.30886]
[1777292463897,62.08,77842.53,0.0,0.98606,2e-05,1.31071]
[1777292469939,62.08,77843.22,0.0,0.98607,2e-05,1.30985]
[1777292475003,62.08,77846.46,0.0,0.98612,2e-05,1.30583]
[1777292476016,62.08,77850.98,0.0,0.98619,2e-05,1.30024]
[1777292481049,62.08,77851.7,0.0,0.9862,2e-05,1.29935]
[1777292486084,62.08,77849.99,0.0,0.98618,2e-05,1.30146]
[1777292491119,62.08,77847.61,0.0,0.98617,2e-05,1.30121]
[1777292496154,62.08,77846.07,0.0,0.98615,2e-05,1.30311]
[1777292501190,62.08,77846.89,0.0,0.98616,2e-05,1.3021]
[1777292506225,62.08,77848.99,0.0,0.98619,2e-05,1.29951]
[1777292511259,62.08,77850.28,0.0,0.98621,2e-05,1.29791]
[1777292516294,62.08,77850.02,0.0,0.98621,2e-05,1.29823]
[1777292518308,62.08,77844.99,0.0,0.98613,2e-05,1.30445]
[1777292523343,62.08,77844.67,0.0,0.98613,2e-05,1.30485]
[1777292528378,62.08,77845.94,0.0,0.98615,2e-05,1.30327]
[1777292533413,62.08,77844.46,0.0,0.98612,2e-05,1.30511]
[1777292535427,62.08,77839.15,0.0,0.98604,2e-05,1.3117]
[1777292540462,62.08,77834.32,0.0,0.98597,2e-05,1.31771]
[1777292545497,62.08,77833.59,0.0,0.98597,2e-05,1.31779]
[1777292550532,62.07,77829.06,0.0,0.9859,2e-05,1.32311]
[1777292555568,62.07,77828.08,0.0,0.98592,2e-05,1.32111]
[1777292561609,62.07,77827.06,0.0,0.9859,2e-05,1.32238]
[1777292566644,62.07,77822.21,0.0,0.98582,2e-05,1.32847]
[1777292571679,62.07,77822.08,0.0,0.98582,2e-05,1.32863]
[1777292576714,62.07,77821.94,0.0,0.98582,2e-05,1.32881]
[1777292581749,62.07,77822.47,0.0,0.98583,2e-05,1.32814]
[1777292586784,62.07,77822.2,0.0,0.98582,2e-05,1.32848]
[1777292591820,62.07,77822.32,0.0,0.98583,2e-05,1.32833]
[1777292597862,62.07,77823.45,0.0,0.98585,2e-05,1.3267]
[1777292603811,62.07,77823.31,0.0,0.98585,2e-05,1.32664]
[1777292608938,62.07,77822.63,0.0,0.98584,2e-05,1.32725]
[1777292613973,62.06,77822.85,0.0,0.98588,2e-05,1.32352]
[1777292616997,62.06,77815.46,0.0,0.98576,2e-05,1.33268]
[1777292620019,62.06,77811.36,0.0,0.9857,2e-05,1.33766]
[1777292625058,62.06,77811.46,0.0,0.98571,2e-05,1.33719]
[1777292630094,62.05,77810.42,0.0,0.98569,2e-05,1.33813]
[1777292631100,62.04,77803.16,0.0,0.98559,2e-05,1.34642]
[1777292633114,62.04,77797.06,0.0,0.98549,2e-05,1.354]
[1777292637145,62.03,77790.25,0.0,0.9854,2e-05,1.36128]
[1777292642177,61.98,77785.05,0.0,0.98538,2e-05,1.36336]
[1777292647211,61.97,77780.56,0.0,0.98532,2e-05,1.36759]
[1777292652246,61.96,77777.31,0.0,0.98528,2e-05,1.37124]
[1777292657283,61.96,77774.35,0.0,0.98523,2e-05,1.3745]
[1777292662318,61.95,77774.15,0.0,0.98524,2e-05,1.37419]
[1777292664339,61.95,77768.75,0.0,0.98515,2e-05,1.38096]
[1777292669366,61.94,77766.39,0.0,0.98512,2e-05,1.3834]
[1777292675409,61.94,77765.89,0.0,0.98516,2e-05,1.37998]
[1777292680444,61.93,77762.96,0.0,0.98512,2e-05,1.38318]
[1777292685478,61.93,77766.02,0.0,0.98517,2e-05,1.37861]
[1777292690513,61.92,77765.51,0.0,0.98517,2e-05,1.3787]
[1777292695548,61.91,77765.8,0.0,0.98518,2e-05,1.37776]
[1777292702601,61.91,77765.38,0.0,0.98519,2e-05,1.37753]
[1777292703609,61.91,77773.36,0.0,0.98532,2e-05,1.36709]
[1777292704617,61.91,77775.88,0.0,0.98536,2e-05,1.36375]
[1777292709652,61.9,77777.39,0.0,0.98539,2e-05,1.36139]
[1777292714686,61.9,77785.36,0.0,0.98553,2e-05,1.35076]
[1777292717706,61.9,77796.16,0.0,0.9857,2e-05,1.33679]
[1777292718714,61.89,77797.8,0.0,0.98573,2e-05,1.33465]
[1777292719721,61.89,77789.68,0.0,0.9856,2e-05,1.34492]
[1777292720728,61.89,77788.13,0.0,0.98557,2e-05,1.34683]
[1777292724755,61.89,77787.94,0.0,0.98558,2e-05,1.34676]
[1777292729790,61.89,77791.01,0.0,0.98563,2e-05,1.34244]
[1777292734827,61.88,77788.8,0.0,0.98563,2e-05,1.34157]
[1777292739860,61.88,77787.66,0.0,0.98562,2e-05,1.3426]
[1777292744895,61.87,77788.85,0.0,0.98564,2e-05,1.34066]
[1777292749934,61.87,77789.93,0.0,0.98567,2e-05,1.33887]
[1777292754967,61.87,77789.09,0.0,0.98566,2e-05,1.33954]
[1777292760004,61.86,77790.12,0.0,0.98568,2e-05,1.33786]
[1777292765036,61.86,77787.04,0.0,0.98563,2e-05,1.34142]
[1777292767050,61.86,77777.73,0.0,0.98549,2e-05,1.35316]
[1777292768057,61.86,77773.47,0.0,0.98542,2e-05,1.35853]
[1777292771078,61.85,77770.38,0.0,0.98537,2e-05,1.36208]
[1777292776114,61.85,77766.78,0.0,0.98532,2e-05,1.36618]
[1777292781149,61.84,77763.22,0.0,0.98527,2e-05,1.37024]
[1777292784170,61.84,77754.2,0.0,0.98513,2e-05,1.3816]
[1777292789205,61.83,77752.03,0.0,0.9851,2e-05,1.38377]
[1777292794240,61.83,77750.18,0.0,0.98511,2e-05,1.38219]
[1777292801289,61.82,77747.05,0.0,0.98507,2e-05,1.38532]
[1777292807331,61.81,77747.12,0.0,0.98508,2e-05,1.38439]
[1777292813373,61.8,77748.31,0.0,0.98511,2e-05,1.38202]
[1777292818408,61.79,77750.21,0.0,0.98515,2e-05,1.37889]
[1777292823442,61.79,77751.73,0.0,0.98518,2e-05,1.37628]
[1777292828479,61.78,77751.56,0.0,0.98519,2e-05,1.37588]
[1777292833513,61.78,77752.82,0.0,0.98522,2e-05,1.37362]
[1777292838548,61.77,77751.84,0.0,0.98521,2e-05,1.37429]
[1777292843583,61.76,77750.97,0.0,0.9852,2e-05,1.37481]
[1777292848619,61.76,77750.92,0.0,0.98521,2e-05,1.37427]
[1777292853654,61.75,77749.55,0.0,0.98523,2e-05,1.37213]
[1777292858688,61.75,77746.67,0.0,0.98519,2e-05,1.37529]
[1777292863724,61.74,77745.9,0.0,0.98518,2e-05,1.3758]
[1777292869765,61.74,77744.19,0.0,0.98516,2e-05,1.3773]
[1777292874801,61.73,77741.52,0.0,0.98513,2e-05,1.38017]
[1777292879835,61.72,77740.21,0.0,0.98511,2e-05,1.38129]
[1777292884870,61.74,77738.48,0.0,0.98507,2e-05,1.38468]
[1777292889906,61.75,77737.63,0.0,0.98504,2e-05,1.38735]
[1777292892926,61.76,77730.63,0.0,0.98491,2e-05,1.39749]
[1777292893934,61.76,77729.99,0.0,0.98489,2e-05,1.39863]
[1777292898968,61.78,77730.43,0.0,0.98488,2e-05,1.39951]
[1777292904012,61.79,77729.6,0.0,0.98485,2e-05,1.40207]
[1777292906019,61.8,77715.85,0.0,0.98461,2e-05,1.4209]
[1777292907025,61.8,77715.32,0.0,0.9846,2e-05,1.42187]
[1777292912060,61.81,77715.36,0.0,0.98462,2e-05,1.4197]
[1777292917095,61.82,77719.62,0.0,0.98467,2e-05,1.41534]
[1777292922130,61.83,77724.32,0.0,0.98473,2e-05,1.41042]
[1777292927165,61.85,77722.12,0.0,0.98468,2e-05,1.4147]
[1777292932201,61.86,77729.47,0.0,0.98479,2e-05,1.40631]
[1777292933207,61.86,77731.69,0.0,0.98482,2e-05,1.40366]
[1777292938242,61.88,77731.73,0.0,0.9848,2e-05,1.40506]
[1777292940257,61.88,77726.02,0.0,0.9847,2e-05,1.4132]
[1777292944284,61.9,77721.81,0.0,0.98461,2e-05,1.42016]
[1777292949319,61.91,77720.3,0.0,0.98457,2e-05,1.42349]
[1777292954354,61.92,77720.65,0.0,0.98456,2e-05,1.42434]
[1777292959390,61.93,77720.54,0.0,0.98454,2e-05,1.42581]
[1777292962410,61.94,77726.45,0.0,0.98463,2e-05,1.41874]
[1777292967447,61.95,77727.25,0.0,0.98463,2e-05,1.41906]
[1777292972480,61.97,77727.9,0.0,0.98466,2e-05,1.41618]
[1777292977516,61.98,77730.28,0.0,0.98468,2e-05,1.41444]
[1777292982553,61.99,77733.72,0.0,0.98472,2e-05,1.4113]
[1777292986578,62.0,77738.8,0.0,0.98479,2e-05,1.40572]
[1777292991613,62.02,77741.89,0.0,0.98482,2e-05,1.40311]
[1777292996652,62.03,77745.27,0.0,0.98486,2e-05,1.40011]
[1777293001685,62.05,77746.68,0.0,0.98487,2e-05,1.3997]
[1777293007726,62.06,77749.39,0.0,0.98489,2e-05,1.39786]
[1777293009740,62.07,77755.28,0.0,0.98498,2e-05,1.39072]
[1777293014774,62.08,77756.62,0.0,0.98499,2e-05,1.39042]
[1777293019809,62.1,77755.66,0.0,0.98495,2e-05,1.39311]
[1777293024845,62.11,77751.82,0.0,0.98487,2e-05,1.39954]
[1777293026859,62.11,77748.29,0.0,0.9848,2e-05,1.40472]
[1777293031893,62.13,77748.11,0.0,0.98482,2e-05,1.40288]
[1777293036929,62.14,77748.06,0.0,0.9848,2e-05,1.40424]
[1777293041965,62.15,77748.01,0.0,0.98479,2e-05,1.40558]
[1777293047001,62.16,77750.01,0.0,0.9848,2e-05,1.40421]
[1777293052036,62.18,77749.73,0.0,0.98478,2e-05,1.40585]
[1777293056063,62.19,77756.36,0.0,0.98488,2e-05,1.39815]
[1777293062107,62.2,77755.73,0.0,0.98485,2e-05,1.40054]
[1777293067144,62.21,77755.35,0.0,0.98483,2e-05,1.40233]
[1777293072179,62.23,77756.18,0.0,0.98483,2e-05,1.40251]
[1777293077213,62.24,77756.64,0.0,0.98482,2e-05,1.40316]
[1777293082250,62.25,77757.51,0.0,0.98482,2e-05,1.40327]
[1777293087284,62.26,77756.19,0.0,0.98478,2e-05,1.40625]
[1777293092319,62.27,77755.89,0.0,0.98479,2e-05,1.40449]
[1777293097354,62.28,77754.57,0.0,0.98476,2e-05,1.40744]
[1777293098361,62.29,77749.41,0.0,0.98467,2e-05,1.41448]
[1777293103396,62.3,77755.21,0.0,0.98475,2e-05,1.408]
[1777293104407,62.3,77764.09,0.0,0.9849,2e-05,1.39659]
[1777293105411,62.3,77766.1,0.0,0.98493,2e-05,1.39422]
[1777293110446,62.32,77767.3,0.0,0.98493,2e-05,1.39397]
[1777293115480,62.33,77766.26,0.0,0.98489,2e-05,1.39689]
[1777293120516,62.34,77770.34,0.0,0.98494,2e-05,1.39287]
[1777293125550,62.36,77771.01,0.0,0.98494,2e-05,1.39334]
[1777293126558,62.36,77761.41,0.0,0.98477,2e-05,1.40614]
[1777293133607,62.37,77756.45,0.0,0.98467,2e-05,1.41433]
[1777293138642,62.39,77759.54,0.0,0.98471,2e-05,1.41145]
[1777293143677,62.4,77761.65,0.0,0.98473,2e-05,1.40986]
[1777293148711,62.41,77761.7,0.0,0.98471,2e-05,1.411]
[1777293153747,62.42,77761.51,0.0,0.98473,2e-05,1.40906]
[1777293158782,62.43,77760.89,0.0,0.9847,2e-05,1.41108]
[1777293163817,62.44,77756.52,0.0,0.98462,2e-05,1.41804]
[1777293164825,62.45,77752.6,0.0,0.98455,2e-05,1.42346]
[1777293169862,62.46,77750.73,0.0,0.9845,2e-05,1.42702]
[1777293174896,62.47,77750.88,0.0,0.98449,2e-05,1.42787]
[1777293179931,62.48,77749.78,0.0,0.98446,2e-05,1.43035]
[1777293184970,62.48,77750.97,0.0,0.98447,2e-05,1.42977]
[1777293188996,62.53,77740.17,0.0,0.98423,2e-05,1.44843]
[1777293190007,62.53,77741.76,0.0,0.98425,2e-05,1.44646]
[1777293195041,62.53,77750.25,0.0,0.98439,2e-05,1.43596]
[1777293196046,62.54,77766.48,0.0,0.98466,2e-05,1.41465]
[1777293197054,62.54,77765.9,0.0,0.98465,2e-05,1.41563]
[1777293202089,62.55,77762.91,0.0,0.98458,2e-05,1.42065]
[1777293208130,62.6,77761.54,0.0,0.9845,2e-05,1.42742]
[1777293213166,62.69,77761.2,0.0,0.98441,2e-05,1.43408]
[1777293215180,62.72,77754.38,0.0,0.98424,2e-05,1.44679]
[1777293220216,62.8,77753.06,0.0,0.98412,2e-05,1.4564]
[1777293225251,62.85,77753.31,0.0,0.98405,2e-05,1.46189]
[1777293230286,62.86,77752.48,0.0,0.98403,2e-05,1.46369]
[1777293235320,62.87,77752.27,0.0,0.98402,2e-05,1.46463]
[1777293241363,62.87,77753.81,0.0,0.98403,2e-05,1.46334]
[1777293246404,62.89,77756.82,0.0,0.98406,2e-05,1.46119]
[1777293251432,62.91,77752.85,0.0,0.98397,2e-05,1.46839]
[1777293256468,62.91,77748.93,0.0,0.98389,2e-05,1.47429]
[1777293261503,62.92,77748.62,0.0,0.98388,2e-05,1.47528]
[1777293266538,62.92,77743.74,0.0,0.98379,2e-05,1.48245]
[1777293274599,62.93,77743.45,0.0,0.98381,2e-05,1.48017]
[1777293275601,62.93,77735.38,0.0,0.98366,2e-05,1.49124]
[1777293276608,62.93,77732.69,0.0,0.98362,2e-05,1.495]
[1777293281642,62.94,77734.59,0.0,0.98364,2e-05,1.49288]
[1777293284664,62.94,77745.85,0.0,0.98384,2e-05,1.47782]
[1777293289698,62.95,77742.22,0.0,0.98377,2e-05,1.48325]
[1777293294733,62.95,77738.81,0.0,0.9837,2e-05,1.48831]
[1777293299768,62.95,77740.51,0.0,0.98373,2e-05,1.48638]
[1777293304804,62.96,77741.78,0.0,0.98374,2e-05,1.48504]
[1777293309839,62.96,77741.72,0.0,0.98374,2e-05,1.48551]
[1777293314873,62.96,77741.76,0.0,0.98373,2e-05,1.48583]
[1777293319909,62.97,77742.2,0.0,0.98374,2e-05,1.48559]
[1777293325952,62.97,77742.51,0.0,0.98374,2e-05,1.48559]
[1777293330987,62.97,77742.08,0.0,0.98373,2e-05,1.48652]
[1777293336021,62.98,77744.43,0.0,0.9838,2e-05,1.48019]
[1777293341059,62.98,77744.87,0.0,0.9838,2e-05,1.48001]
[1777293346094,62.99,77745.7,0.0,0.98381,2e-05,1.4793]
[1777293348119,62.99,77751.5,0.0,0.98391,2e-05,1.47164]
[1777293350125,62.99,77761.12,0.0,0.98407,2e-05,1.45891]
[1777293351132,62.99,77760.26,0.0,0.98406,2e-05,1.46018]
[1777293356166,63.0,77761.37,0.0,0.98407,2e-05,1.4593]
[1777293361201,63.0,77769.76,0.0,0.98421,2e-05,1.4487]
[1777293362209,63.0,77772.37,0.0,0.98425,2e-05,1.44537]
[1777293367243,63.01,77768.69,0.0,0.98418,2e-05,1.45099]
[1777293372279,63.04,77765.42,0.0,0.98408,2e-05,1.45836]
[1777293377313,63.1,77762.7,0.0,0.98396,2e-05,1.46803]
[1777293382349,63.12,77763.91,0.0,0.98395,2e-05,1.469]
[1777293387383,63.14,77761.94,0.0,0.98389,2e-05,1.47319]
[1777293392419,63.14,77757.89,0.0,0.98385,2e-05,1.47566]
[1777293397454,63.15,77756.89,0.0,0.98383,2e-05,1.47752]
[1777293399468,63.15,77750.08,0.0,0.98371,2e-05,1.48693]
[1777293404503,63.15,77750.46,0.0,0.98371,2e-05,1.48681]
[1777293409537,63.15,77746.22,0.0,0.98363,2e-05,1.49294]
[1777293414572,63.16,77745.22,0.0,0.98361,2e-05,1.49462]
[1777293416588,63.16,77739.34,0.0,0.9835,2e-05,1.50277]
[1777293417594,63.16,77734.86,0.0,0.98342,2e-05,1.50895]
[1777293418602,63.16,77729.2,0.0,0.98332,2e-05,1.51677]
[1777293420615,63.16,77728.95,0.0,0.98331,2e-05,1.51717]
[1777293425650,63.16,77724.87,0.0,0.98324,2e-05,1.52291]
[1777293430685,63.16,77719.87,0.0,0.98315,2e-05,1.52992]
[1777293435720,63.16,77715.54,0.0,0.98307,2e-05,1.53604]
[1777293440755,63.16,77713.15,0.0,0.98302,2e-05,1.53943]
[1777293445790,63.16,77712.18,0.0,0.983,2e-05,1.54086]
[1777293449827,63.16,77706.17,0.0,0.98289,2e-05,1.5493]
[1777293451840,63.16,77680.54,0.0,0.98246,2e-05,1.58188]
[1777293452847,63.16,77684.12,0.0,0.98252,2e-05,1.57673]
[1777293453853,63.16,77695.5,0.0,0.98274,2e-05,1.56056]
[1777293458887,63.16,77697.22,0.0,0.98277,2e-05,1.5581]
[1777293463923,63.16,77696.64,0.0,0.98276,2e-05,1.55888]
[1777293466944,63.16,77688.14,0.0,0.9826,2e-05,1.57083]
[1777293471979,63.16,77685.76,0.0,0.98256,2e-05,1.57406]
[1777293473992,63.16,77693.07,0.0,0.9827,2e-05,1.56368]
[1777293480034,63.16,77692.84,0.0,0.98269,2e-05,1.56394]
[1777293485070,63.16,77688.26,0.0,0.98261,2e-05,1.57037]
[1777293487083,63.16,77687.11,0.0,0.98259,2e-05,1.57196]
[1777293492118,63.16,77687.18,0.0,0.98259,2e-05,1.57174]
[1777293497154,63.16,77687.96,0.0,0.98261,2e-05,1.57053]
[1777293502188,63.16,77684.35,0.0,0.98254,2e-05,1.57552]
[1777293507225,63.15,77681.87,0.0,0.9825,2e-05,1.57886]
[1777293512259,63.15,77679.95,0.0,0.9825,2e-05,1.57771]
[1777293517295,63.15,77676.18,0.0,0.98243,2e-05,1.58282]
[1777293519308,63.15,77668.55,0.0,0.98229,2e-05,1.5936]
[1777293524343,63.14,77675.54,0.0,0.98243,2e-05,1.58323]
[1777293529377,63.14,77675.3,0.0,0.98243,2e-05,1.58329]
[1777293534413,63.14,77675.01,0.0,0.98243,2e-05,1.58342]
[1777293539448,63.14,77671.61,0.0,0.98237,2e-05,1.58797]
[1777293543475,63.13,77668.16,0.0,0.9823,2e-05,1.59262]
[1777293548522,63.13,77665.76,0.0,0.98226,2e-05,1.59568]
[1777293553557,63.13,77662.44,0.0,0.98221,2e-05,1.60002]
[1777293558593,63.12,77656.47,0.0,0.9821,2e-05,1.60817]
[1777293563628,63.12,77659.23,0.0,0.98216,2e-05,1.60368]
[1777293568663,63.11,77659.88,0.0,0.98218,2e-05,1.60228]
[1777293573699,63.11,77659.22,0.0,0.98221,2e-05,1.5991]
[1777293578734,63.11,77659.2,0.0,0.98221,2e-05,1.59873]
[1777293583770,63.1,77657.96,0.0,0.98219,2e-05,1.60013]
[1777293588805,63.1,77658.0,0.0,0.9822,2e-05,1.59968]
[1777293593840,63.1,77658.7,0.0,0.98222,2e-05,1.5983]
[1777293598875,63.09,77658.04,0.0,0.98221,2e-05,1.59888]
[1777293603910,63.09,77660.03,0.0,0.98225,2e-05,1.59565]
[1777293605923,63.09,77663.42,0.0,0.98232,2e-05,1.59066]
[1777293610960,63.09,77669.11,0.0,0.98243,2e-05,1.58223]
[1777293612973,63.08,77672.18,0.0,0.98249,2e-05,1.57776]
[1777293618008,63.08,77675.6,0.0,0.98256,2e-05,1.57272]
[1777293620025,63.08,77681.18,0.0,0.98266,2e-05,1.56474]
[1777293624054,63.08,77686.26,0.0,0.98276,2e-05,1.55746]
[1777293629089,63.08,77684.44,0.0,0.98272,2e-05,1.55996]
[1777293631099,63.08,77678.65,0.0,0.98266,2e-05,1.56443]
[1777293636134,63.08,77675.08,0.0,0.98259,2e-05,1.56935]
[1777293641169,63.08,77674.52,0.0,0.98258,2e-05,1.56995]
[1777293645197,63.08,77667.5,0.0,0.98245,2e-05,1.57977]
[1777293651241,63.07,77665.39,0.0,0.98242,2e-05,1.58241]
[1777293656274,63.07,77664.64,0.0,0.98241,2e-05,1.5832]
[1777293661310,63.07,77663.73,0.0,0.98239,2e-05,1.58421]
[1777293666347,63.06,77664.29,0.0,0.98241,2e-05,1.58312]
[1777293669371,63.06,77675.11,0.0,0.98261,2e-05,1.56755]
[1777293670378,63.06,77678.12,0.0,0.98267,2e-05,1.56326]
[1777293675413,63.06,77681.22,0.0,0.98273,2e-05,1.55877]
[1777293678435,63.06,77681.93,0.0,0.98274,2e-05,1.55774]
[1777293681457,63.06,77673.56,0.0,0.98259,2e-05,1.56954]
[1777293683470,63.06,77670.37,0.0,0.98253,2e-05,1.574]
[1777293688505,63.06,77669.91,0.0,0.98252,2e-05,1.57446]
[1777293693540,63.06,77665.31,0.0,0.98248,2e-05,1.57714]
[1777293698575,63.05,77665.31,0.0,0.98248,2e-05,1.57693]
[1777293701595,63.05,77655.61,0.0,0.9823,2e-05,1.59068]
[1777293703610,63.05,77654.88,0.0,0.98229,2e-05,1.5916]
[1777293708645,63.05,77655.59,0.0,0.98231,2e-05,1.59022]
[1777293713680,63.05,77655.87,0.0,0.98232,2e-05,1.58946]
[1777293718714,63.04,77655.03,0.0,0.9823,2e-05,1.59029]
[1777293723750,63.04,77665.31,0.0,0.9825,2e-05,1.57516]
[1777293724756,63.04,77670.67,0.0,0.98261,2e-05,1.56748]
[1777293729792,63.04,77670.0,0.0,0.9826,2e-05,1.56821]
[1777293734826,63.03,77668.98,0.0,0.98258,2e-05,1.56944]
[1777293739864,63.03,77668.33,0.0,0.98257,2e-05,1.57011]
[1777293744896,63.03,77673.83,0.0,0.98268,2e-05,1.56209]
[1777293745903,63.03,77683.77,0.0,0.98286,2e-05,1.54803]
[1777293746911,63.03,77683.76,0.0,0.98286,2e-05,1.54803]
[1777293749932,63.03,77692.82,0.0,0.98303,2e-05,1.5353]
[1777293750939,63.03,77693.31,0.0,0.98304,2e-05,1.53463]
[1777293755978,63.03,77693.17,0.0,0.98307,2e-05,1.53131]
[1777293756985,63.03,77698.39,0.0,0.98317,2e-05,1.52406]
[1777293758999,63.03,77702.58,0.0,0.98324,2e-05,1.51831]
[1777293761013,63.03,77707.01,0.0,0.98332,2e-05,1.51228]
[1777293762019,63.03,77712.06,0.0,0.98341,2e-05,1.50537]
[1777293764034,63.03,77711.86,0.0,0.98341,2e-05,1.50578]
[1777293769068,63.04,77713.22,0.0,0.98342,2e-05,1.50428]
[1777293774103,63.04,77710.64,0.0,0.98337,2e-05,1.5082]
[1777293779139,63.04,77722.04,0.0,0.98357,2e-05,1.49291]
[1777293780145,63.04,77726.92,0.0,0.98366,2e-05,1.48635]
[1777293785180,63.05,77726.56,0.0,0.98365,2e-05,1.48738]
[1777293790216,63.05,77724.72,0.0,0.98361,2e-05,1.49045]
[1777293795250,63.06,77727.74,0.0,0.98365,2e-05,1.4868]
[1777293799278,63.06,77733.56,0.0,0.98375,2e-05,1.47927]
[1777293804313,63.07,77732.73,0.0,0.98373,2e-05,1.48091]
[1777293809348,63.07,77729.87,0.0,0.98367,2e-05,1.48529]
[1777293814384,63.08,77729.57,0.0,0.9837,2e-05,1.48265]
[1777293817403,63.1,77734.15,0.0,0.98375,2e-05,1.47878]
[1777293822405,63.1,77732.34,0.0,0.98371,2e-05,1.48179]
[1777293827476,63.11,77739.39,0.0,0.98383,2e-05,1.47281]
[1777293828483,63.12,77738.38,0.0,0.98379,2e-05,1.47542]
[1777293833516,63.15,77735.44,0.0,0.98371,2e-05,1.4821]
[1777293837545,63.15,77750.71,0.0,0.98397,2e-05,1.46196]
[1777293838552,63.15,77754.68,0.0,0.98404,2e-05,1.45678]
[1777293841573,63.16,77748.3,0.0,0.98392,2e-05,1.46581]
[1777293843586,63.16,77747.42,0.0,0.9839,2e-05,1.46728]
[1777293846608,63.16,77742.33,0.0,0.98381,2e-05,1.47455]
[1777293849629,63.17,77744.18,0.0,0.98383,2e-05,1.4724]
[1777293854666,63.17,77746.85,0.0,0.98387,2e-05,1.46937]
[1777293859700,63.18,77750.18,0.0,0.98392,2e-05,1.46541]
[1777293864735,63.18,77750.46,0.0,0.98392,2e-05,1.46554]
[1777293869771,63.19,77746.18,0.0,0.98384,2e-05,1.47176]
[1777293874805,63.19,77744.74,0.0,0.98385,2e-05,1.47063]
[1777293879842,63.19,77745.01,0.0,0.98385,2e-05,1.4707]
[1777293884876,63.2,77745.83,0.0,0.98386,2e-05,1.47003]
[1777293889910,63.2,77746.58,0.0,0.98386,2e-05,1.46944]
[1777293894951,63.21,77743.41,0.0,0.9838,2e-05,1.47414]
[1777293899982,63.21,77747.87,0.0,0.98388,2e-05,1.46856]
[1777293904013,63.21,77742.15,0.0,0.98377,2e-05,1.47664]
[1777293907033,63.22,77731.2,0.0,0.98357,2e-05,1.49177]
[1777293908038,63.22,77728.42,0.0,0.98352,2e-05,1.49562]
[1777293913073,63.22,77725.67,0.0,0.98347,2e-05,1.49968]
[1777293916098,63.22,77720.94,0.0,0.98338,2e-05,1.50631]
[1777293918111,63.22,77716.65,0.0,0.98331,2e-05,1.51229]
[1777293921131,63.22,77709.57,0.0,0.98318,2e-05,1.52216]
[1777293922138,63.22,77708.61,0.0,0.98316,2e-05,1.52351]
[1777293929188,63.22,77705.37,0.0,0.9831,2e-05,1.52808]
[1777293934222,63.22,77707.16,0.0,0.98317,2e-05,1.52206]
[1777293939257,63.23,77707.27,0.0,0.98317,2e-05,1.52203]
[1777293944293,63.23,77702.84,0.0,0.98309,2e-05,1.5283]
[1777293949327,63.23,77698.94,0.0,0.98301,2e-05,1.53379]
[1777293954362,63.23,77699.06,0.0,0.98302,2e-05,1.53367]
[1777293957384,63.23,77693.86,0.0,0.98292,2e-05,1.54094]
[1777293962419,63.23,77697.6,0.0,0.98299,2e-05,1.5357]
[1777293963426,63.23,77698.27,0.0,0.983,2e-05,1.53478]
[1777293968461,63.23,77699.84,0.0,0.98303,2e-05,1.53264]
[1777293973496,63.23,77699.57,0.0,0.98302,2e-05,1.53309]
[1777293977524,63.23,77706.2,0.0,0.98314,2e-05,1.52397]
[1777293982560,63.23,77705.83,0.0,0.98314,2e-05,1.52462]
[1777293988602,63.23,77705.71,0.0,0.98313,2e-05,1.52496]
[1777293993628,63.23,77706.25,0.0,0.98318,2e-05,1.52078]
[1777293997665,63.24,77711.75,0.0,0.98327,2e-05,1.51335]
[1777293999679,63.24,77714.81,0.0,0.98333,2e-05,1.50925]
[1777294004716,63.24,77714.04,0.0,0.98331,2e-05,1.51064]
[1777294009750,63.24,77717.35,0.0,0.98336,2e-05,1.50644]
[1777294014786,63.25,77720.15,0.0,0.98341,2e-05,1.50298]
[1777294019821,63.25,77722.85,0.0,0.98345,2e-05,1.49968]
[1777294024857,63.25,77722.67,0.0,0.98344,2e-05,1.50033]
[1777294027877,63.26,77718.16,0.0,0.98336,2e-05,1.50673]
[1777294032913,63.26,77718.93,0.0,0.98337,2e-05,1.506]
[1777294037947,63.26,77718.81,0.0,0.98336,2e-05,1.5065]
[1777294042983,63.27,77718.41,0.0,0.98335,2e-05,1.50739]
[1777294048017,63.27,77721.62,0.0,0.98341,2e-05,1.50332]
[1777294053052,63.27,77720.89,0.0,0.98343,2e-05,1.50113]
[1777294058088,63.28,77720.07,0.0,0.98341,2e-05,1.50265]
[1777294060101,63.28,77726.49,0.0,0.98352,2e-05,1.49403]
[1777294064130,63.28,77718.42,0.0,0.98337,2e-05,1.50544]
[1777294065137,63.28,77716.51,0.0,0.98333,2e-05,1.50814]
[1777294070170,63.29,77714.23,0.0,0.98329,2e-05,1.51161]
[1777294075207,63.29,77711.06,0.0,0.98323,2e-05,1.51628]
[1777294080241,63.3,77712.11,0.0,0.98324,2e-05,1.51562]
[1777294083262,63.3,77722.31,0.0,0.98342,2e-05,1.50177]
[1777294084269,63.3,77725.16,0.0,0.98347,2e-05,1.49795]
[1777294089305,63.3,77725.02,0.0,0.98346,2e-05,1.49856]
[1777294094341,63.31,77723.31,0.0,0.98342,2e-05,1.50131]
[1777294099377,63.31,77724.05,0.0,0.98343,2e-05,1.50069]
[1777294104411,63.31,77724.49,0.0,0.98343,2e-05,1.5005]
[1777294109446,63.32,77721.92,0.0,0.98338,2e-05,1.50444]
[1777294114489,63.32,77719.49,0.0,0.98337,2e-05,1.5046]
[1777294119524,63.33,77722.26,0.0,0.98342,2e-05,1.50122]
[1777294124558,63.35,77721.36,0.0,0.98336,2e-05,1.50528]
[1777294129593,63.39,77720.49,0.0,0.9833,2e-05,1.51042]
[1777294134629,63.4,77717.78,0.0,0.98324,2e-05,1.51508]
[1777294139663,63.4,77715.06,0.0,0.98318,2e-05,1.51914]
[1777294144698,63.4,77711.55,0.0,0.98312,2e-05,1.52427]
[1777294149734,63.41,77713.12,0.0,0.98314,2e-05,1.52235]
[1777294154782,63.41,77714.51,0.0,0.98316,2e-05,1.52068]
[1777294159810,63.41,77713.8,0.0,0.98315,2e-05,1.52191]
[1777294161817,63.41,77728.22,0.0,0.98341,2e-05,1.50219]
[1777294162824,63.41,77728.95,0.0,0.98342,2e-05,1.50128]
[1777294164858,63.41,77734.27,0.0,0.98351,2e-05,1.49419]
[1777294166852,63.42,77741.73,0.0,0.98364,2e-05,1.48424]
[1777294167859,63.42,77742.19,0.0,0.98365,2e-05,1.48373]
[1777294172894,63.42,77747.67,0.0,0.98377,2e-05,1.47332]
[1777294176923,63.43,77753.07,0.0,0.98386,2e-05,1.46649]
[1777294179944,63.43,77758.41,0.0,0.98395,2e-05,1.45966]
[1777294184998,63.43,77763.04,0.0,0.98402,2e-05,1.45406]
[1777294187999,63.44,77764.01,0.0,0.98404,2e-05,1.45315]
[1777294193035,63.44,77764.23,0.0,0.98403,2e-05,1.45354]
[1777294197067,63.45,77771.36,0.0,0.98415,2e-05,1.44462]
[1777294202101,63.46,77768.26,0.0,0.98408,2e-05,1.44947]
[1777294204115,63.46,77765.16,0.0,0.98403,2e-05,1.45387]
[1777294209150,63.47,77762.19,0.0,0.98397,2e-05,1.45848]
[1777294214185,63.47,77760.61,0.0,0.98393,2e-05,1.46121]
[1777294219219,63.48,77756.86,0.0,0.98386,2e-05,1.46684]
[1777294224255,63.48,77754.39,0.0,0.98381,2e-05,1.47077]
[1777294229291,63.49,77754.22,0.0,0.9838,2e-05,1.47161]
[1777294234327,63.5,77753.61,0.0,0.98382,2e-05,1.46952]
[1777294240370,63.5,77751.3,0.0,0.98377,2e-05,1.4734]
[1777294245423,63.51,77749.79,0.0,0.98373,2e-05,1.47607]
[1777294251446,63.52,77749.56,0.0,0.98372,2e-05,1.47713]
[1777294259503,63.53,77748.67,0.0,0.98369,2e-05,1.47933]
[1777294264538,63.53,77754.73,0.0,0.98379,2e-05,1.4718]
[1777294269572,63.54,77756.73,0.0,0.98381,2e-05,1.4698]
[1777294274608,63.54,77760.0,0.0,0.98386,2e-05,1.46609]
[1777294279643,63.55,77760.74,0.0,0.98387,2e-05,1.46576]
[1777294284678,63.56,77762.65,0.0,0.98389,2e-05,1.46386]
[1777294290719,63.56,77764.08,0.0,0.98391,2e-05,1.46274]
[1777294295773,63.57,77764.74,0.0,0.98394,2e-05,1.45912]
[1777294300789,63.58,77765.77,0.0,0.98395,2e-05,1.45841]
[1777294305844,63.58,77766.54,0.0,0.98396,2e-05,1.45803]
[1777294310862,63.59,77766.07,0.0,0.98394,2e-05,1.45928]
[1777294315913,63.6,77766.75,0.0,0.98395,2e-05,1.459]
[1777294320931,63.6,77765.64,0.0,0.98392,2e-05,1.46109]
[1777294325983,63.61,77767.31,0.0,0.98394,2e-05,1.45945]
[1777294331000,63.61,77766.04,0.0,0.98391,2e-05,1.46172]
[1777294336055,63.62,77768.2,0.0,0.98394,2e-05,1.45943]
[1777294342079,63.63,77767.61,0.0,0.98392,2e-05,1.46095]
[1777294348121,63.63,77771.39,0.0,0.98398,2e-05,1.45666]
[1777294353155,63.64,77772.49,0.0,0.98402,2e-05,1.45233]
[1777294358191,63.65,77769.08,0.0,0.98396,2e-05,1.4575]
[1777294363225,63.65,77768.69,0.0,0.98394,2e-05,1.45862]
[1777294366266,63.66,77763.3,0.0,0.98384,2e-05,1.46617]
[1777294368261,63.66,77761.85,0.0,0.98382,2e-05,1.46834]
[1777294374302,63.66,77759.88,0.0,0.98377,2e-05,1.47157]
[1777294380345,63.67,77759.38,0.0,0.98376,2e-05,1.4728]
[1777294382360,63.67,77753.8,0.0,0.98366,2e-05,1.48048]
[1777294385395,63.67,77748.01,0.0,0.98355,2e-05,1.48853]
[1777294386410,63.67,77742.68,0.0,0.98346,2e-05,1.49583]
[1777294388408,63.67,77742.41,0.0,0.98345,2e-05,1.49631]
[1777294393443,63.68,77747.13,0.0,0.98353,2e-05,1.49014]
[1777294398479,63.68,77749.88,0.0,0.98358,2e-05,1.48665]
[1777294403514,63.68,77747.95,0.0,0.98354,2e-05,1.4895]
[1777294411570,63.68,77748.21,0.0,0.98358,2e-05,1.48595]
[1777294416620,63.69,77747.98,0.0,0.98357,2e-05,1.4865]
[1777294421637,63.69,77747.98,0.0,0.98357,2e-05,1.48674]
[1777294426691,63.69,77746.65,0.0,0.98354,2e-05,1.48877]
[1777294431710,63.69,77731.42,0.0,0.98327,2e-05,1.50973]
[1777294432718,63.69,77726.73,0.0,0.98318,2e-05,1.51617]
[1777294434731,63.69,77716.37,0.0,0.98299,2e-05,1.53046]
[1777294435738,63.69,77714.94,0.0,0.98297,2e-05,1.53241]
[1777294436761,63.69,77709.0,0.0,0.98286,2e-05,1.54063]
[1777294438759,63.69,77708.3,0.0,0.98285,2e-05,1.54153]
[1777294443794,63.69,77706.01,0.0,0.98281,2e-05,1.54452]
[1777294448828,63.69,77704.03,0.0,0.98277,2e-05,1.54707]
[1777294451860,63.69,77692.5,0.0,0.98256,2e-05,1.5631]
[1777294452866,63.69,77693.06,0.0,0.98257,2e-05,1.56225]
[1777294457901,63.68,77694.46,0.0,0.9826,2e-05,1.55995]
[1777294462937,63.68,77695.75,0.0,0.98263,2e-05,1.55784]
[1777294466976,63.68,77700.52,0.0,0.98272,2e-05,1.55091]
[1777294471999,63.68,77697.52,0.0,0.98271,2e-05,1.55121]
[1777294476033,63.67,77661.36,0.0,0.98203,2e-05,1.6022]
[1777294481069,63.67,77665.09,0.0,0.98211,2e-05,1.59625]
[1777294486104,63.66,77663.42,0.0,0.98209,2e-05,1.59804]
[1777294490131,63.66,77682.43,0.0,0.98245,2e-05,1.57051]
[1777294491141,63.66,77680.48,0.0,0.98242,2e-05,1.5732]
[1777294496173,63.65,77681.31,0.0,0.98244,2e-05,1.57165]
[1777294501220,63.65,77679.4,0.0,0.98241,2e-05,1.574]
[1777294506246,63.65,77682.81,0.0,0.98248,2e-05,1.56884]
[1777294510274,63.65,77687.76,0.0,0.98257,2e-05,1.56163]
[1777294515308,63.64,77689.56,0.0,0.98261,2e-05,1.55889]
[1777294518330,63.64,77694.16,0.0,0.98269,2e-05,1.55235]
[1777294523365,63.64,77693.76,0.0,0.98269,2e-05,1.55279]
[1777294528399,63.64,77690.68,0.0,0.98263,2e-05,1.55697]
[1777294533436,63.64,77687.6,0.0,0.98262,2e-05,1.55749]
[1777294538472,63.64,77686.73,0.0,0.9826,2e-05,1.55858]
[1777294544514,63.64,77687.8,0.0,0.98262,2e-05,1.55691]
[1777294549549,63.64,77687.12,0.0,0.98261,2e-05,1.55773]
[1777294554583,63.63,77686.82,0.0,0.98261,2e-05,1.558]
[1777294557624,63.63,77677.44,0.0,0.98243,2e-05,1.57114]
[1777294559619,63.63,77676.13,0.0,0.98241,2e-05,1.57291]
[1777294564654,63.63,77676.24,0.0,0.98242,2e-05,1.57247]
[1777294567696,63.63,77667.33,0.0,0.98225,2e-05,1.58495]
[1777294568682,63.63,77667.33,0.0,0.98225,2e-05,1.58487]
[1777294573718,63.62,77668.97,0.0,0.98229,2e-05,1.58212]
[1777294577765,63.62,77663.89,0.0,0.9822,2e-05,1.58901]
[1777294582782,63.62,77656.81,0.0,0.98207,2e-05,1.59866]
[1777294586809,63.61,77653.28,0.0,0.98201,2e-05,1.60326]
[1777294591844,63.61,77639.87,0.0,0.9818,2e-05,1.61823]
[1777294592852,63.6,77639.09,0.0,0.98178,2e-05,1.6192]
[1777294597905,63.6,77641.11,0.0,0.98183,2e-05,1.61547]
[1777294602921,63.59,77642.82,0.0,0.98188,2e-05,1.61222]
[1777294607975,63.58,77652.7,0.0,0.98208,2e-05,1.59722]
[1777294609970,63.58,77653.05,0.0,0.98209,2e-05,1.59645]
[1777294612992,63.58,77661.21,0.0,0.98225,2e-05,1.5844]
[1777294615017,63.57,77662.52,0.0,0.98228,2e-05,1.58231]
[1777294620043,63.57,77668.66,0.0,0.9824,2e-05,1.57306]
[1777294625078,63.57,77669.94,0.0,0.98243,2e-05,1.57079]
[1777294626085,63.56,77664.03,0.0,0.98232,2e-05,1.57909]
[1777294627092,63.56,77661.81,0.0,0.98228,2e-05,1.58215]
[1777294632126,63.56,77661.35,0.0,0.98228,2e-05,1.58216]
[1777294637162,63.55,77660.47,0.0,0.98227,2e-05,1.58288]
[1777294642197,63.55,77661.39,0.0,0.98229,2e-05,1.58104]
[1777294647233,63.54,77663.36,0.0,0.98234,2e-05,1.57773]
[1777294653273,63.54,77665.72,0.0,0.98243,2e-05,1.5701]
[1777294657301,63.53,77658.02,0.0,0.98229,2e-05,1.58068]
[1777294662336,63.53,77657.93,0.0,0.98229,2e-05,1.58027]
[1777294667372,63.52,77657.93,0.0,0.9823,2e-05,1.57976]
[1777294672407,63.52,77659.43,0.0,0.98233,2e-05,1.57712]
[1777294677441,63.52,77659.86,0.0,0.98235,2e-05,1.57601]
[1777294682477,63.51,77660.32,0.0,0.98236,2e-05,1.57487]
[1777294687512,63.51,77659.39,0.0,0.98235,2e-05,1.5757]
[1777294692547,63.5,77659.88,0.0,0.98237,2e-05,1.57452]
[1777294697582,63.5,77659.87,0.0,0.98237,2e-05,1.57405]
[1777294702616,63.49,77660.68,0.0,0.9824,2e-05,1.57242]
[1777294707652,63.49,77657.08,0.0,0.98233,2e-05,1.57707]
[1777294711679,63.49,77661.93,0.0,0.98247,2e-05,1.56611]
[1777294716716,63.48,77661.5,0.0,0.98247,2e-05,1.56632]
[1777294718766,63.48,77648.14,0.0,0.98222,2e-05,1.58517]
[1777294719741,63.48,77648.14,0.0,0.98222,2e-05,1.58507]
[1777294721756,63.48,77649.94,0.0,0.98225,2e-05,1.58227]
[1777294723770,63.48,77654.91,0.0,0.98235,2e-05,1.57497]
[1777294728837,63.47,77652.13,0.0,0.9823,2e-05,1.57846]
[1777294731827,63.47,77649.06,0.0,0.98225,2e-05,1.58253]
[1777294736861,63.46,77648.06,0.0,0.98224,2e-05,1.58341]
[1777294740888,63.46,77642.92,0.0,0.98215,2e-05,1.59037]
[1777294744916,63.46,77637.38,0.0,0.98204,2e-05,1.59791]
[1777294749951,63.45,77634.3,0.0,0.98199,2e-05,1.60179]
[1777294752973,63.45,77624.86,0.0,0.98181,2e-05,1.61512]
[1777294753979,63.45,77621.4,0.0,0.98175,2e-05,1.62001]
[1777294759047,63.44,77618.92,0.0,0.98171,2e-05,1.62295]
[1777294764049,63.43,77616.41,0.0,0.98167,2e-05,1.62596]
[1777294769117,63.43,77614.76,0.0,0.98164,2e-05,1.62772]
[1777294774119,63.42,77611.65,0.0,0.98163,2e-05,1.62786]
[1777294779187,63.42,77620.08,0.0,0.98181,2e-05,1.61497]
[1777294782178,63.41,77625.52,0.0,0.98192,2e-05,1.60677]
[1777294787210,63.41,77631.15,0.0,0.98203,2e-05,1.5982]
[1777294791239,63.41,77639.09,0.0,0.98219,2e-05,1.58653]
[1777294792245,63.41,77643.38,0.0,0.98227,2e-05,1.58034]
[1777294793253,63.41,77647.42,0.0,0.98235,2e-05,1.57455]
[1777294798287,63.41,77651.02,0.0,0.98242,2e-05,1.56932]
[1777294803323,63.41,77643.53,0.0,0.98227,2e-05,1.57987]
[1777294804331,63.4,77644.34,0.0,0.98229,2e-05,1.57866]
[1777294808359,63.4,77649.95,0.0,0.9824,2e-05,1.57046]
[1777294813392,63.4,77650.82,0.0,0.98242,2e-05,1.56896]
[1777294818427,63.4,77654.63,0.0,0.9825,2e-05,1.56328]
[1777294819474,63.4,77662.27,0.0,0.98264,2e-05,1.55243]
[1777294821450,63.4,77665.63,0.0,0.9827,2e-05,1.54763]
[1777294824474,63.4,77674.21,0.0,0.98286,2e-05,1.53552]
[1777294825476,63.4,77674.57,0.0,0.98287,2e-05,1.53501]
[1777294829546,63.4,77685.12,0.0,0.98307,2e-05,1.5203]
[1777294830512,63.4,77685.12,0.0,0.98307,2e-05,1.52031]
[1777294835549,63.4,77687.35,0.0,0.98314,2e-05,1.51372]
[1777294840597,63.4,77690.61,0.0,0.9832,2e-05,1.50936]
[1777294845632,63.4,77689.31,0.0,0.98317,2e-05,1.51133]
[1777294849688,63.4,77670.68,0.0,0.98283,2e-05,1.53738]
[1777294850667,63.4,77670.68,0.0,0.98283,2e-05,1.53738]
[1777294852681,63.4,77677.1,0.0,0.98295,2e-05,1.52842]
[1777294855703,63.4,77682.12,0.0,0.98304,2e-05,1.52147]
[1777294860737,63.4,77678.06,0.0,0.98297,2e-05,1.52717]
[1777294865772,63.4,77680.02,0.0,0.983,2e-05,1.52446]
[1777294869829,63.4,77695.21,0.0,0.98328,2e-05,1.50347]
[1777294870808,63.4,77695.03,0.0,0.98327,2e-05,1.50374]
[1777294871820,63.4,77695.72,0.0,0.98329,2e-05,1.50283]
[1777294876850,63.41,77695.27,0.0,0.98328,2e-05,1.50369]
[1777294879901,63.41,77700.84,0.0,0.98337,2e-05,1.49619]
[1777294880880,63.41,77700.42,0.0,0.98337,2e-05,1.49683]
[1777294885917,63.41,77700.92,0.0,0.98337,2e-05,1.49647]
[1777294887931,63.41,77679.25,0.0,0.98297,2e-05,1.52651]
[1777294888939,63.41,77668.75,0.0,0.98278,2e-05,1.54119]
[1777294889972,63.41,77663.08,0.0,0.98267,2e-05,1.54915]
[1777294891959,63.41,77663.46,0.0,0.98272,2e-05,1.54491]
[1777294895987,63.41,77652.33,0.0,0.98251,2e-05,1.56052]
[1777294896996,63.41,77648.71,0.0,0.98245,2e-05,1.5656]
[1777294899007,63.41,77654.22,0.0,0.98255,2e-05,1.55768]
[1777294900043,63.41,77648.12,0.0,0.98244,2e-05,1.56628]
[1777294902041,63.41,77647.28,0.0,0.98242,2e-05,1.56736]
[1777294905055,63.41,77652.79,0.0,0.98253,2e-05,1.55937]
[1777294910090,63.4,77659.1,0.0,0.98265,2e-05,1.55025]
[1777294915126,63.4,77661.29,0.0,0.98269,2e-05,1.54702]
[1777294920183,63.4,77660.16,0.0,0.98267,2e-05,1.54846]
[1777294925196,63.4,77662.23,0.0,0.98271,2e-05,1.54541]
[1777294930253,63.4,77674.35,0.0,0.98294,2e-05,1.52834]
[1777294931238,63.4,77674.35,0.0,0.98294,2e-05,1.52834]
[1777294936272,63.4,77672.21,0.0,0.9829,2e-05,1.53133]
[1777294940326,63.4,77678.87,0.0,0.98302,2e-05,1.52206]
[1777294944328,63.4,77673.12,0.0,0.98292,2e-05,1.53009]
[1777294949367,63.4,77669.91,0.0,0.98286,2e-05,1.53455]
[1777294954403,63.4,77669.29,0.0,0.98289,2e-05,1.53171]
[1777294959438,63.4,77669.87,0.0,0.9829,2e-05,1.53084]
[1777294964473,63.4,77667.58,0.0,0.98286,2e-05,1.534]
[1777294969507,63.4,77665.83,0.0,0.98282,2e-05,1.53638]
[1777294974542,63.4,77669.76,0.0,0.9829,2e-05,1.53081]
[1777294979577,63.4,77668.49,0.0,0.98287,2e-05,1.53255]
[1777294984612,63.4,77662.81,0.0,0.98277,2e-05,1.54044]
[1777294989648,63.39,77666.38,0.0,0.98284,2e-05,1.53531]
[1777294994683,63.39,77663.82,0.0,0.98279,2e-05,1.53881]
[1777294999721,63.39,77663.62,0.0,0.98279,2e-05,1.53895]
[1777295000746,63.39,77651.36,0.0,0.98256,2e-05,1.55619]
[1777295001736,63.39,77651.36,0.0,0.98256,2e-05,1.55614]
[1777295006768,63.39,77652.02,0.0,0.98258,2e-05,1.55495]
[1777295011804,63.39,77652.28,0.0,0.98263,2e-05,1.55063]
[1777295016838,63.38,77655.05,0.0,0.98268,2e-05,1.54648]
[1777295018853,63.38,77659.51,0.0,0.98276,2e-05,1.54015]
[1777295023887,63.38,77663.14,0.0,0.98283,2e-05,1.53492]
[1777295028922,63.38,77662.79,0.0,0.98283,2e-05,1.53532]
[1777295033958,63.38,77667.81,0.0,0.98292,2e-05,1.52823]
[1777295038993,63.38,77664.1,0.0,0.98285,2e-05,1.53338]
[1777295044028,63.38,77658.04,0.0,0.98274,2e-05,1.54183]
[1777295047049,63.38,77650.52,0.0,0.9826,2e-05,1.5524]
[1777295049063,63.38,77647.22,0.0,0.98254,2e-05,1.55702]
[1777295054097,63.38,77644.29,0.0,0.98249,2e-05,1.56105]
[1777295059134,63.38,77641.97,0.0,0.98244,2e-05,1.56422]
[1777295064167,63.38,77641.25,0.0,0.98243,2e-05,1.56514]
[1777295068195,63.38,77633.19,0.0,0.98228,2e-05,1.57655]
[1777295070211,63.37,77632.82,0.0,0.98227,2e-05,1.577]
[1777295075246,63.37,77632.56,0.0,0.98231,2e-05,1.5735]
[1777295080281,63.37,77631.57,0.0,0.98229,2e-05,1.57476]
[1777295085316,63.37,77627.76,0.0,0.98222,2e-05,1.58004]
[1777295090384,63.37,77630.96,0.0,0.98229,2e-05,1.57529]
[1777295095420,63.37,77631.53,0.0,0.9823,2e-05,1.57433]
[1777295100453,63.37,77635.51,0.0,0.98238,2e-05,1.56853]
[1777295103475,63.37,77642.71,0.0,0.98251,2e-05,1.55826]
[1777295104481,63.37,77642.6,0.0,0.98251,2e-05,1.55842]
[1777295105489,63.37,77637.01,0.0,0.98241,2e-05,1.56638]
[1777295107503,63.37,77635.98,0.0,0.98239,2e-05,1.56783]
[1777295112538,63.37,77628.96,0.0,0.98225,2e-05,1.57778]
[1777295114551,63.36,77627.65,0.0,0.98223,2e-05,1.5796]
[1777295119587,63.36,77625.39,0.0,0.98219,2e-05,1.58269]
[1777295124623,63.36,77625.65,0.0,0.98219,2e-05,1.58215]
[1777295129658,63.36,77629.46,0.0,0.98227,2e-05,1.57654]
[1777295134692,63.36,77628.9,0.0,0.9823,2e-05,1.5735]
[1777295139727,63.36,77628.82,0.0,0.9823,2e-05,1.57352]
[1777295141744,63.36,77622.82,0.0,0.98219,2e-05,1.58207]
[1777295143755,63.36,77621.5,0.0,0.98216,2e-05,1.5839]
[1777295148791,63.36,77621.47,0.0,0.98216,2e-05,1.58374]
[1777295153826,63.35,77624.48,0.0,0.98222,2e-05,1.57924]
[1777295158861,63.35,77624.3,0.0,0.98222,2e-05,1.5793]
[1777295161904,63.35,77638.15,0.0,0.98249,2e-05,1.5595]
[1777295163904,63.35,77636.5,0.0,0.98246,2e-05,1.56181]
[1777295168939,63.35,77638.8,0.0,0.9825,2e-05,1.55857]
[1777295173975,63.35,77638.61,0.0,0.98249,2e-05,1.55889]
[1777295179009,63.35,77641.85,0.0,0.98256,2e-05,1.55435]
[1777295184047,63.35,77638.08,0.0,0.98248,2e-05,1.5598]
[1777295189081,63.35,77636.46,0.0,0.98245,2e-05,1.56218]
[1777295192113,63.35,77632.35,0.0,0.98241,2e-05,1.56437]
[1777295196131,63.36,77630.2,0.0,0.98237,2e-05,1.56748]
[1777295201165,63.36,77629.37,0.0,0.98235,2e-05,1.5687]
[1777295206203,63.36,77627.98,0.0,0.98233,2e-05,1.57071]
[1777295211238,63.36,77628.5,0.0,0.98234,2e-05,1.56999]
[1777295216273,63.36,77632.84,0.0,0.98242,2e-05,1.56384]
[1777295220301,63.36,77639.26,0.0,0.98254,2e-05,1.55478]
[1777295221309,63.36,77641.95,0.0,0.98259,2e-05,1.551]
[1777295223322,63.36,77647.14,0.0,0.98269,2e-05,1.54375]
[1777295224330,63.36,77652.25,0.0,0.98278,2e-05,1.5366]
[1777295226343,63.36,77655.76,0.0,0.98285,2e-05,1.53178]
[1777295231379,63.36,77660.02,0.0,0.98292,2e-05,1.5261]
[1777295235407,63.36,77667.4,0.0,0.98306,2e-05,1.51603]
[1777295237421,63.36,77673.67,0.0,0.98317,2e-05,1.50748]
[1777295242470,63.37,77674.15,0.0,0.98317,2e-05,1.50716]
[1777295247491,63.37,77674.3,0.0,0.98317,2e-05,1.50729]
[1777295251519,63.37,77668.47,0.0,0.9831,2e-05,1.51199]
[1777295252540,63.37,77665.27,0.0,0.98304,2e-05,1.51648]
[1777295255546,63.38,77670.83,0.0,0.98314,2e-05,1.50893]
[1777295256554,63.38,77676.21,0.0,0.98324,2e-05,1.50156]
[1777295258568,63.38,77678.47,0.0,0.98328,2e-05,1.49859]
[1777295263603,63.38,77682.67,0.0,0.98335,2e-05,1.4932]
[1777295268638,63.39,77680.8,0.0,0.9833,2e-05,1.49689]
[1777295273673,63.4,77678.91,0.0,0.98325,2e-05,1.50055]
[1777295278708,63.41,77678.18,0.0,0.98323,2e-05,1.5019]
[1777295283743,63.43,77679.38,0.0,0.98322,2e-05,1.50305]
[1777295288778,63.46,77684.36,0.0,0.98327,2e-05,1.49954]
[1777295293812,63.5,77683.92,0.0,0.98321,2e-05,1.50374]
[1777295298848,63.53,77682.17,0.0,0.98314,2e-05,1.50934]
[1777295304889,63.54,77682.86,0.0,0.98314,2e-05,1.50928]
[1777295309929,63.54,77681.02,0.0,0.98309,2e-05,1.51265]
[1777295311944,63.54,77676.41,0.0,0.98305,2e-05,1.51549]
[1777295313958,63.55,77672.11,0.0,0.98297,2e-05,1.52153]
[1777295318993,63.55,77675.35,0.0,0.98303,2e-05,1.51713]
[1777295322013,63.54,77680.45,0.0,0.98312,2e-05,1.50992]
[1777295327048,63.54,77687.78,0.0,0.98326,2e-05,1.49957]
[1777295328062,63.54,77689.54,0.0,0.98329,2e-05,1.49693]
[1777295333111,63.54,77687.06,0.0,0.98325,2e-05,1.4999]
[1777295338127,63.53,77689.84,0.0,0.98332,2e-05,1.49513]
[1777295343182,63.52,77691.1,0.0,0.98335,2e-05,1.49258]
[1777295348197,63.51,77689.43,0.0,0.98333,2e-05,1.49437]
[1777295351218,63.51,77698.41,0.0,0.98349,2e-05,1.48207]
[1777295352224,63.51,77701.51,0.0,0.98354,2e-05,1.47786]
[1777295356252,63.52,77693.22,0.0,0.98339,2e-05,1.48932]
[1777295361287,63.52,77691.74,0.0,0.98337,2e-05,1.49132]
[1777295362295,63.52,77697.21,0.0,0.98347,2e-05,1.48385]
[1777295363322,63.52,77700.59,0.0,0.98353,2e-05,1.47925]
[1777295368337,63.52,77701.52,0.0,0.98354,2e-05,1.47805]
[1777295370350,63.52,77696.21,0.0,0.98345,2e-05,1.48531]
[1777295372364,63.52,77695.76,0.0,0.98348,2e-05,1.48233]
[1777295375385,63.52,77702.31,0.0,0.98359,2e-05,1.47345]
[1777295376392,63.52,77702.59,0.0,0.9836,2e-05,1.4731]
[1777295381428,63.52,77705.53,0.0,0.98365,2e-05,1.46926]
[1777295386463,63.52,77713.11,0.0,0.98378,2e-05,1.4592]
[1777295387469,63.52,77715.43,0.0,0.98382,2e-05,1.45613]
[1777295390491,63.52,77722.6,0.0,0.98395,2e-05,1.4467]
[1777295391497,63.52,77723.8,0.0,0.98397,2e-05,1.44517]
[1777295395526,63.53,77727.09,0.0,0.98402,2e-05,1.4411]
[1777295399555,63.53,77732.28,0.0,0.98411,2e-05,1.43453]
[1777295401569,63.54,77733.99,0.0,0.98412,2e-05,1.43331]
[1777295406603,63.58,77733.52,0.0,0.98405,2e-05,1.43862]
[1777295409624,63.6,77726.72,0.0,0.98392,2e-05,1.44875]
[1777295411639,63.6,77724.59,0.0,0.98388,2e-05,1.45175]
[1777295416673,63.6,77724.38,0.0,0.98387,2e-05,1.45239]
[1777295421708,63.6,77724.11,0.0,0.98386,2e-05,1.45311]
[1777295426743,63.61,77723.67,0.0,0.98385,2e-05,1.45407]
[1777295431781,63.61,77724.15,0.0,0.98389,2e-05,1.45054]
[1777295436816,63.62,77722.4,0.0,0.98385,2e-05,1.45376]
[1777295441852,63.63,77722.52,0.0,0.98384,2e-05,1.45446]
[1777295446886,63.64,77726.18,0.0,0.98389,2e-05,1.45042]
[1777295448899,63.66,77729.77,0.0,0.98393,2e-05,1.44764]
[1777295452928,63.73,77737.09,0.0,0.98396,2e-05,1.44493]
[1777295453953,63.73,77739.48,0.0,0.984,2e-05,1.44193]
[1777295457963,63.74,77744.6,0.0,0.98408,2e-05,1.43589]
[1777295463006,63.75,77748.28,0.0,0.98413,2e-05,1.4322]
[1777295468040,63.75,77755.24,0.0,0.98424,2e-05,1.42379]
[1777295470054,63.76,77759.83,0.0,0.98431,2e-05,1.41818]
[1777295475089,63.77,77763.43,0.0,0.98436,2e-05,1.41451]
[1777295480124,63.78,77767.06,0.0,0.98441,2e-05,1.41078]
[1777295481131,63.78,77758.69,0.0,0.98427,2e-05,1.42194]
[1777295482138,63.78,77750.68,0.0,0.98413,2e-05,1.43267]
[1777295483144,63.78,77751.81,0.0,0.98414,2e-05,1.43134]
[1777295486166,63.79,77753.0,0.0,0.98416,2e-05,1.43029]
[1777295491201,63.8,77749.77,0.0,0.98413,2e-05,1.43188]
[1777295494240,63.8,77742.87,0.0,0.984,2e-05,1.44167]
[1777295499256,63.81,77741.7,0.0,0.98397,2e-05,1.44399]
[1777295502278,63.82,77747.06,0.0,0.98406,2e-05,1.43734]
[1777295507313,63.82,77748.61,0.0,0.98407,2e-05,1.4361]
[1777295512349,63.83,77745.88,0.0,0.98402,2e-05,1.44036]
[1777295513357,63.83,77727.53,0.0,0.98369,2e-05,1.46517]
[1777295514414,63.83,77715.02,0.0,0.98347,2e-05,1.48205]
[1777295515371,63.84,77710.72,0.0,0.98339,2e-05,1.48809]
[1777295520406,63.84,77714.33,0.0,0.98345,2e-05,1.4836]
[1777295522419,63.84,77708.03,0.0,0.98333,2e-05,1.49232]
[1777295527455,63.84,77711.28,0.0,0.98339,2e-05,1.48826]
[1777295532489,63.85,77714.25,0.0,0.98343,2e-05,1.48462]
[1777295537524,63.85,77713.7,0.0,0.98342,2e-05,1.48578]
[1777295542560,63.86,77713.58,0.0,0.98341,2e-05,1.48633]
[1777295547594,63.86,77714.52,0.0,0.98342,2e-05,1.48549]
[1777295552630,63.86,77724.28,0.0,0.98363,2e-05,1.46917]
[1777295553636,63.87,77724.14,0.0,0.98363,2e-05,1.46947]
[1777295558671,63.87,77720.57,0.0,0.98355,2e-05,1.47486]
[1777295563706,63.88,77719.0,0.0,0.98352,2e-05,1.47753]
[1777295568742,63.88,77717.12,0.0,0.98348,2e-05,1.48061]
[1777295573777,63.89,77715.07,0.0,0.98344,2e-05,1.48391]
[1777295578812,63.89,77714.3,0.0,0.98341,2e-05,1.48546]
[1777295583846,63.9,77712.26,0.0,0.98337,2e-05,1.48874]
[1777295586868,63.9,77717.42,0.0,0.98346,2e-05,1.48203]
[1777295587874,63.9,77724.3,0.0,0.98358,2e-05,1.47284]
[1777295588881,63.9,77726.32,0.0,0.98362,2e-05,1.47024]
[1777295593917,63.91,77726.46,0.0,0.98361,2e-05,1.47066]
[1777295598952,63.91,77733.55,0.0,0.98373,2e-05,1.46174]
[1777295603987,63.92,77734.38,0.0,0.98373,2e-05,1.4613]
[1777295609022,63.93,77736.19,0.0,0.98376,2e-05,1.45958]
[1777295614058,63.93,77734.72,0.0,0.98376,2e-05,1.45868]
[1777295619092,63.94,77731.43,0.0,0.98369,2e-05,1.4638]
[1777295622114,63.94,77727.9,0.0,0.98362,2e-05,1.46893]
[1777295627149,63.95,77726.67,0.0,0.98359,2e-05,1.47122]
[1777295629164,63.95,77720.87,0.0,0.98349,2e-05,1.47929]
[1777295630170,63.95,77717.56,0.0,0.98343,2e-05,1.48388]
[1777295632183,63.97,77716.65,0.0,0.98339,2e-05,1.48701]
[1777295637221,64.01,77717.09,0.0,0.98334,2e-05,1.49085]
[1777295639233,64.02,77710.25,0.0,0.9832,2e-05,1.50106]
[1777295644267,64.03,77712.55,0.0,0.98324,2e-05,1.49825]
[1777295650309,64.03,77712.71,0.0,0.98324,2e-05,1.49843]
[1777295655375,64.03,77714.7,0.0,0.98327,2e-05,1.49613]
[1777295660379,64.04,77715.47,0.0,0.98328,2e-05,1.49535]
[1777295665449,64.04,77716.57,0.0,0.98329,2e-05,1.49427]
[1777295670451,64.04,77716.13,0.0,0.98328,2e-05,1.49521]
[1777295675519,64.05,77715.79,0.0,0.98331,2e-05,1.4924]
[1777295680530,64.05,77709.77,0.0,0.98319,2e-05,1.50088]
[1777295681536,64.05,77699.24,0.0,0.983,2e-05,1.51544]
[1777295682544,64.05,77696.52,0.0,0.98295,2e-05,1.51922]
[1777295687579,64.05,77697.87,0.0,0.98297,2e-05,1.5175]
[1777295692615,64.05,77696.95,0.0,0.98296,2e-05,1.51889]
[1777295697649,64.06,77696.34,0.0,0.98294,2e-05,1.51987]
[1777295702685,64.06,77690.37,0.0,0.98283,2e-05,1.52824]
[1777295704699,64.06,77684.66,0.0,0.98272,2e-05,1.53617]
[1777295705730,64.06,77675.46,0.0,0.98255,2e-05,1.549]
[1777295706714,64.06,77675.46,0.0,0.98255,2e-05,1.54897]
[1777295711748,64.06,77682.13,0.0,0.98268,2e-05,1.53953]
[1777295716783,64.05,77686.0,0.0,0.98275,2e-05,1.53406]
[1777295718796,64.05,77689.97,0.0,0.98283,2e-05,1.52853]
[1777295723831,64.05,77687.63,0.0,0.98278,2e-05,1.53177]
[1777295727860,64.05,77689.29,0.0,0.98281,2e-05,1.5295]
[1777295730880,64.05,77695.48,0.0,0.98293,2e-05,1.52099]
[1777295735916,64.06,77698.77,0.0,0.98302,2e-05,1.51294]
[1777295740955,64.06,77700.42,0.0,0.98305,2e-05,1.51087]
[1777295746010,64.06,77700.51,0.0,0.98305,2e-05,1.51093]
[1777295751021,64.06,77700.82,0.0,0.98305,2e-05,1.51069]
[1777295756080,64.06,77704.11,0.0,0.98311,2e-05,1.50637]
[1777295758071,64.06,77710.02,0.0,0.98322,2e-05,1.49837]
[1777295759078,64.06,77712.39,0.0,0.98326,2e-05,1.49519]
[1777295764112,64.07,77711.6,0.0,0.98324,2e-05,1.49658]
[1777295769154,64.07,77710.39,0.0,0.98322,2e-05,1.49853]
[1777295771163,64.07,77725.12,0.0,0.98348,2e-05,1.47866]
[1777295772171,64.08,77730.12,0.0,0.98356,2e-05,1.47284]
[1777295773178,64.09,77730.91,0.0,0.98356,2e-05,1.4728]
[1777295778212,64.14,77727.62,0.0,0.98344,2e-05,1.482]
[1777295783246,64.17,77725.69,0.0,0.98335,2e-05,1.48852]
[1777295788281,64.18,77726.28,0.0,0.98336,2e-05,1.48808]
[1777295793316,64.18,77727.07,0.0,0.98341,2e-05,1.48375]
[1777295798352,64.18,77728.93,0.0,0.98343,2e-05,1.48161]
[1777295803387,64.19,77729.0,0.0,0.98343,2e-05,1.48188]
[1777295809428,64.19,77730.4,0.0,0.98345,2e-05,1.48042]
[1777295814463,64.2,77731.23,0.0,0.98346,2e-05,1.47966]
[1777295819498,64.2,77731.96,0.0,0.98347,2e-05,1.47904]
[1777295824533,64.2,77732.61,0.0,0.98348,2e-05,1.47853]
[1777295829569,64.21,77734.17,0.0,0.9835,2e-05,1.4768]
[1777295831583,64.21,77741.68,0.0,0.98363,2e-05,1.46687]
[1777295833597,64.21,77742.9,0.0,0.98365,2e-05,1.4655]
[1777295838632,64.22,77740.42,0.0,0.9836,2e-05,1.46931]
[1777295842659,64.22,77734.46,0.0,0.98349,2e-05,1.47771]
[1777295847694,64.22,77732.72,0.0,0.98345,2e-05,1.48049]
[1777295848701,64.22,77726.91,0.0,0.98334,2e-05,1.48843]
[1777295849708,64.23,77727.45,0.0,0.98335,2e-05,1.48777]
[1777295854743,64.23,77732.4,0.0,0.98348,2e-05,1.47787]
[1777295859778,64.23,77732.92,0.0,0.98348,2e-05,1.47761]
[1777295864814,64.24,77728.9,0.0,0.9834,2e-05,1.48347]
[1777295869849,64.24,77728.18,0.0,0.98338,2e-05,1.48486]
[1777295874883,64.25,77730.62,0.0,0.98342,2e-05,1.48199]
[1777295879919,64.25,77730.34,0.0,0.98341,2e-05,1.48282]
[1777295882943,64.25,77739.12,0.0,0.98356,2e-05,1.4713]
[1777295883947,64.25,77739.32,0.0,0.98356,2e-05,1.47114]
[1777295888981,64.26,77737.0,0.0,0.98352,2e-05,1.47482]
[1777295894016,64.27,77735.51,0.0,0.98348,2e-05,1.4774]
[1777295899052,64.27,77733.81,0.0,0.98344,2e-05,1.48027]
[1777295904086,64.28,77733.17,0.0,0.98343,2e-05,1.4817]
[1777295909122,64.28,77738.0,0.0,0.9835,2e-05,1.47578]
[1777295911135,64.28,77742.91,0.0,0.98363,2e-05,1.46586]
[1777295913161,64.31,77755.81,0.0,0.98382,2e-05,1.45145]
[1777295914168,64.33,77761.46,0.0,0.98389,2e-05,1.44562]
[1777295919203,64.34,77760.47,0.0,0.98387,2e-05,1.44777]
[1777295924238,64.34,77758.21,0.0,0.98382,2e-05,1.45157]
[1777295925245,64.35,77752.85,0.0,0.98372,2e-05,1.45884]
[1777295927281,64.35,77749.94,0.0,0.98367,2e-05,1.46299]
[1777295932293,64.35,77748.98,0.0,0.98364,2e-05,1.46473]
[1777295937351,64.35,77748.65,0.0,0.98363,2e-05,1.46535]
[1777295942364,64.36,77748.81,0.0,0.98363,2e-05,1.46531]
[1777295947422,64.36,77744.93,0.0,0.98356,2e-05,1.47066]
[1777295952437,64.36,77746.16,0.0,0.98358,2e-05,1.46915]
[1777295955457,64.36,77738.81,0.0,0.98345,2e-05,1.47908]
[1777295956464,64.36,77728.86,0.0,0.98327,2e-05,1.49251]
[1777295957491,64.36,77726.69,0.0,0.98324,2e-05,1.49544]
[1777295962508,64.36,77725.66,0.0,0.98322,2e-05,1.49673]
[1777295967561,64.36,77725.7,0.0,0.98322,2e-05,1.49657]
[1777295972576,64.36,77723.18,0.0,0.98322,2e-05,1.49622]
[1777295977631,64.36,77721.48,0.0,0.98319,2e-05,1.49841]
[1777295982646,64.35,77721.83,0.0,0.98319,2e-05,1.49781]
[1777295987701,64.35,77721.48,0.0,0.98319,2e-05,1.49816]
[1777295992716,64.35,77724.59,0.0,0.98325,2e-05,1.49382]
[1777295994730,64.35,77731.33,0.0,0.98337,2e-05,1.48465]
[1777295996748,64.35,77730.51,0.0,0.98335,2e-05,1.48575]
[1777296001783,64.35,77728.73,0.0,0.98332,2e-05,1.48814]
[1777296006818,64.35,77729.41,0.0,0.98334,2e-05,1.48717]
[1777296011855,64.35,77730.88,0.0,0.98336,2e-05,1.48556]
[1777296016889,64.36,77732.06,0.0,0.98337,2e-05,1.48445]
[1777296021923,64.36,77730.72,0.0,0.98334,2e-05,1.48665]
[1777296026957,64.37,77730.0,0.0,0.98332,2e-05,1.48818]
[1777296031993,64.37,77730.13,0.0,0.98336,2e-05,1.48484]
[1777296037028,64.38,77728.98,0.0,0.98333,2e-05,1.48687]
[1777296042063,64.38,77728.76,0.0,0.98332,2e-05,1.48764]
[1777296047097,64.39,77728.48,0.0,0.98331,2e-05,1.48848]
[1777296052132,64.39,77728.91,0.0,0.98331,2e-05,1.48836]
[1777296057167,64.39,77728.47,0.0,0.9833,2e-05,1.48941]
[1777296062203,64.4,77731.38,0.0,0.98334,2e-05,1.48593]
[1777296065225,64.4,77735.06,0.0,0.98341,2e-05,1.48127]
[1777296070259,64.41,77735.34,0.0,0.9834,2e-05,1.48143]
[1777296073280,64.41,77744.92,0.0,0.98357,2e-05,1.4689]
[1777296074287,64.41,77748.55,0.0,0.98363,2e-05,1.46419]
[1777296077307,64.42,77754.35,0.0,0.98373,2e-05,1.45689]
[1777296082343,64.42,77759.02,0.0,0.9838,2e-05,1.45143]
[1777296087377,64.43,77759.35,0.0,0.9838,2e-05,1.45172]
[1777296088426,64.43,77764.39,0.0,0.98388,2e-05,1.44519]
[1777296094426,64.44,77766.5,0.0,0.98395,2e-05,1.43974]
[1777296099461,64.45,77770.6,0.0,0.98401,2e-05,1.43513]
[1777296103491,64.45,77764.02,0.0,0.98389,2e-05,1.44439]
[1777296105504,64.46,77759.19,0.0,0.9838,2e-05,1.45106]
[1777296110538,64.46,77758.56,0.0,0.98378,2e-05,1.45252]
[1777296115578,64.47,77756.47,0.0,0.98373,2e-05,1.4559]
[1777296120611,64.48,77753.16,0.0,0.98367,2e-05,1.4609]
[1777296125646,64.48,77754.66,0.0,0.98369,2e-05,1.45949]
[1777296130681,64.49,77752.02,0.0,0.98363,2e-05,1.4636]
[1777296135717,64.49,77752.68,0.0,0.98364,2e-05,1.46331]
[1777296140752,64.5,77751.56,0.0,0.98361,2e-05,1.4654]
[1777296146794,64.51,77750.18,0.0,0.98358,2e-05,1.46793]
[1777296150822,64.51,77743.77,0.0,0.98346,2e-05,1.47696]
[1777296151829,64.51,77746.44,0.0,0.98354,2e-05,1.46986]
[1777296156864,64.52,77740.28,0.0,0.98342,2e-05,1.47862]
[1777296157870,64.52,77733.91,0.0,0.98331,2e-05,1.48727]
[1777296158923,64.52,77732.32,0.0,0.98328,2e-05,1.48949]
[1777296164920,64.52,77729.88,0.0,0.98323,2e-05,1.49318]
[1777296169955,64.52,77732.04,0.0,0.98327,2e-05,1.49057]
[1777296174989,64.53,77735.01,0.0,0.98331,2e-05,1.48696]
[1777296180024,64.53,77736.42,0.0,0.98333,2e-05,1.48539]
[1777296185059,64.53,77737.39,0.0,0.98335,2e-05,1.4844]
[1777296190095,64.54,77738.57,0.0,0.98336,2e-05,1.48312]
[1777296195129,64.54,77739.44,0.0,0.98338,2e-05,1.48226]
[1777296200165,64.54,77739.82,0.0,0.98338,2e-05,1.48205]
[1777296205199,64.55,77741.11,0.0,0.9834,2e-05,1.48063]
[1777296210235,64.55,77741.57,0.0,0.9834,2e-05,1.48031]
[1777296215269,64.55,77742.85,0.0,0.98346,2e-05,1.47528]
[1777296220306,64.55,77744.25,0.0,0.98348,2e-05,1.47373]
[1777296225340,64.56,77751.64,0.0,0.98361,2e-05,1.4642]
[1777296227355,64.56,77755.83,0.0,0.98368,2e-05,1.45879]
[1777296232390,64.56,77755.24,0.0,0.98366,2e-05,1.46003]
[1777296237425,64.57,77756.06,0.0,0.98367,2e-05,1.4594]
[1777296242465,64.57,77756.17,0.0,0.98367,2e-05,1.45972]
[1777296243467,64.57,77762.42,0.0,0.98378,2e-05,1.45153]
[1777296245480,64.58,77762.23,0.0,0.98377,2e-05,1.45201]
[1777296250515,64.58,77762.66,0.0,0.98377,2e-05,1.45201]
[1777296253536,64.59,77768.43,0.0,0.98386,2e-05,1.44476]
[1777296258572,64.59,77773.11,0.0,0.98394,2e-05,1.43927]
[1777296259626,64.59,77781.84,0.0,0.98409,2e-05,1.42797]
[1777296261593,64.6,77782.24,0.0,0.98409,2e-05,1.42776]
[1777296266627,64.6,77782.18,0.0,0.98408,2e-05,1.4286]
[1777296271662,64.61,77782.94,0.0,0.98412,2e-05,1.42482]
[1777296276745,64.62,77781.87,0.0,0.98409,2e-05,1.42696]
[1777296279719,64.62,77787.58,0.0,0.98418,2e-05,1.41996]
[1777296281732,64.63,77792.3,0.0,0.98426,2e-05,1.41415]
[1777296286815,64.64,77790.53,0.0,0.98422,2e-05,1.41726]
[1777296292820,64.64,77787.27,0.0,0.98415,2e-05,1.42239]
[1777296297845,64.65,77786.07,0.0,0.98412,2e-05,1.42468]
[1777296301874,64.66,77763.35,0.0,0.98372,2e-05,1.45519]
[1777296302880,64.66,77752.48,0.0,0.98353,2e-05,1.46964]
[1777296303887,64.66,77746.37,0.0,0.98342,2e-05,1.47788]
[1777296304894,64.66,77741.27,0.0,0.98333,2e-05,1.48479]
[1777296306956,64.66,77739.04,0.0,0.98329,2e-05,1.48787]
[1777296311943,64.66,77732.04,0.0,0.98316,2e-05,1.49751]
[1777296312951,64.66,77730.51,0.0,0.98313,2e-05,1.49961]
[1777296317985,64.66,77728.11,0.0,0.98308,2e-05,1.50294]
[1777296320000,64.66,77722.55,0.0,0.98298,2e-05,1.51052]
[1777296324028,64.66,77715.04,0.0,0.98285,2e-05,1.52076]
[1777296327097,64.66,77707.49,0.0,0.98271,2e-05,1.53109]
[1777296329063,64.66,77707.77,0.0,0.98271,2e-05,1.53065]
[1777296334098,64.66,77706.57,0.0,0.98273,2e-05,1.52845]
[1777296339133,64.66,77707.99,0.0,0.98276,2e-05,1.52639]
[1777296344167,64.66,77705.85,0.0,0.98272,2e-05,1.52922]
[1777296349203,64.66,77702.96,0.0,0.98267,2e-05,1.53309]
[1777296354239,64.66,77703.16,0.0,0.98268,2e-05,1.53271]
[1777296359272,64.66,77705.26,0.0,0.98272,2e-05,1.52973]
[1777296364307,64.65,77705.64,0.0,0.98272,2e-05,1.52914]
[1777296369343,64.65,77710.79,0.0,0.98282,2e-05,1.522]
[1777296374377,64.65,77706.87,0.0,0.98275,2e-05,1.52737]
[1777296379412,64.65,77707.51,0.0,0.98276,2e-05,1.52641]
[1777296384448,64.65,77708.82,0.0,0.98279,2e-05,1.52454]
[1777296389482,64.65,77711.1,0.0,0.98283,2e-05,1.52133]
[1777296394517,64.65,77712.54,0.0,0.9829,2e-05,1.5156]
[1777296399553,64.65,77712.94,0.0,0.9829,2e-05,1.51502]
[1777296404588,64.65,77711.21,0.0,0.98287,2e-05,1.51733]
[1777296409625,64.65,77709.72,0.0,0.98285,2e-05,1.51933]
[1777296414658,64.65,77706.35,0.0,0.98278,2e-05,1.5239]
[1777296416673,64.65,77699.64,0.0,0.98266,2e-05,1.5331]
[1777296421707,64.65,77694.93,0.0,0.98258,2e-05,1.53947]
[1777296426742,64.65,77694.04,0.0,0.98256,2e-05,1.54052]
[1777296431778,64.64,77693.38,0.0,0.98255,2e-05,1.54126]
[1777296436813,64.64,77695.71,0.0,0.9826,2e-05,1.53786]
[1777296441848,64.64,77694.54,0.0,0.98258,2e-05,1.53932]
[1777296446882,64.64,77695.79,0.0,0.9826,2e-05,1.53744]
[1777296451918,64.64,77695.82,0.0,0.98264,2e-05,1.53352]
[1777296452926,64.64,77685.29,0.0,0.98245,2e-05,1.5481]
[1777296453932,64.64,77682.23,0.0,0.98239,2e-05,1.55232]
[1777296455946,64.64,77676.38,0.0,0.98228,2e-05,1.56038]
[1777296459973,64.63,77671.18,0.0,0.98219,2e-05,1.56738]
[1777296465017,64.63,77666.65,0.0,0.98211,2e-05,1.57331]
[1777296467022,64.63,77658.21,0.0,0.98195,2e-05,1.58504]
[1777296468082,64.63,77656.33,0.0,0.98192,2e-05,1.58758]
[1777296470044,64.62,77646.15,0.0,0.98172,2e-05,1.60184]
[1777296471051,64.61,77639.63,0.0,0.98161,2e-05,1.60967]
[1777296472078,64.61,77642.51,0.0,0.98167,2e-05,1.60537]
[1777296473082,64.6,77653.61,0.0,0.98189,2e-05,1.58923]
[1777296474088,64.6,77668.51,0.0,0.98218,2e-05,1.56815]
[1777296475096,64.6,77672.52,0.0,0.98225,2e-05,1.56242]
[1777296480132,64.6,77668.46,0.0,0.98218,2e-05,1.5677]
[1777296485167,64.6,77672.85,0.0,0.98227,2e-05,1.56112]
[1777296490202,64.59,77674.05,0.0,0.9823,2e-05,1.55905]
[1777296493223,64.59,77680.33,0.0,0.98242,2e-05,1.55004]
[1777296494231,64.59,77681.81,0.0,0.98245,2e-05,1.54791]
[1777296499266,64.59,77681.33,0.0,0.98245,2e-05,1.54828]
[1777296504301,64.58,77684.04,0.0,0.9825,2e-05,1.54415]
[1777296509337,64.58,77685.61,0.0,0.98253,2e-05,1.54169]
[1777296514372,64.58,77684.88,0.0,0.98256,2e-05,1.5387]
[1777296519407,64.58,77686.64,0.0,0.9826,2e-05,1.536]
[1777296524443,64.57,77688.98,0.0,0.98265,2e-05,1.53253]
[1777296529478,64.57,77688.78,0.0,0.98265,2e-05,1.53259]
[1777296534512,64.57,77688.98,0.0,0.98265,2e-05,1.53211]
[1777296539547,64.57,77690.98,0.0,0.98269,2e-05,1.52915]
[1777296542569,64.57,77707.12,0.0,0.98299,2e-05,1.50689]
[1777296543575,64.57,77708.58,0.0,0.98302,2e-05,1.50491]
[1777296548650,64.57,77707.35,0.0,0.98299,2e-05,1.50664]
[1777296554653,64.57,77705.51,0.0,0.98296,2e-05,1.50922]
[1777296558720,64.57,77710.16,0.0,0.98304,2e-05,1.50294]
[1777296564723,64.57,77708.52,0.0,0.98301,2e-05,1.50533]
[1777296569758,64.57,77707.19,0.0,0.98299,2e-05,1.50725]
[1777296573786,64.57,77701.22,0.0,0.98292,2e-05,1.51181]
[1777296574793,64.57,77698.05,0.0,0.98286,2e-05,1.51616]
[1777296579828,64.57,77697.44,0.0,0.98285,2e-05,1.517]
[1777296584863,64.57,77694.39,0.0,0.98279,2e-05,1.52118]
[1777296589900,64.57,77693.53,0.0,0.98277,2e-05,1.52233]
[1777296591911,64.57,77698.57,0.0,0.98287,2e-05,1.5154]
[1777296596947,64.57,77699.35,0.0,0.98288,2e-05,1.51435]
[1777296601984,64.57,77697.03,0.0,0.98284,2e-05,1.51757]
[1777296606024,64.57,77707.27,0.0,0.98303,2e-05,1.50359]
[1777296608037,64.57,77701.75,0.0,0.98292,2e-05,1.51115]
[1777296609078,64.57,77708.41,0.0,0.98305,2e-05,1.50207]
[1777296611060,64.57,77708.81,0.0,0.98305,2e-05,1.50157]
[1777296613074,64.57,77698.22,0.0,0.98286,2e-05,1.51611]
[1777296614082,64.57,77692.12,0.0,0.98275,2e-05,1.52449]
[1777296615089,64.57,77699.51,0.0,0.98288,2e-05,1.51434]
[1777296616096,64.57,77704.92,0.0,0.98298,2e-05,1.50696]
[1777296618114,64.57,77712.95,0.0,0.98313,2e-05,1.49608]
[1777296621137,64.58,77702.23,0.0,0.98293,2e-05,1.51079]
[1777296623150,64.58,77709.08,0.0,0.98305,2e-05,1.50144]
[1777296624158,64.58,77714.56,0.0,0.98315,2e-05,1.49402]
[1777296629234,64.58,77714.51,0.0,0.98315,2e-05,1.49429]
[1777296634227,64.58,77710.05,0.0,0.98311,2e-05,1.49683]
[1777296639303,64.58,77713.83,0.0,0.98317,2e-05,1.49187]
[1777296642287,64.58,77700.98,0.0,0.98294,2e-05,1.50947]
[1777296643291,64.58,77692.8,0.0,0.98279,2e-05,1.52068]
[1777296644297,64.58,77682.71,0.0,0.9826,2e-05,1.53462]
[1777296645304,64.58,77666.32,0.0,0.98229,2e-05,1.55735]
[1777296647318,64.58,77675.6,0.0,0.98247,2e-05,1.54431]
[1777296648325,64.58,77677.84,0.0,0.98251,2e-05,1.54113]
[1777296649380,64.58,77683.82,0.0,0.98262,2e-05,1.53279]
[1777296652352,64.58,77687.64,0.0,0.9827,2e-05,1.52736]
[1777296657388,64.58,77688.76,0.0,0.98272,2e-05,1.5257]
[1777296658395,64.58,77677.24,0.0,0.98251,2e-05,1.5416]
[1777296659449,64.58,77671.7,0.0,0.9824,2e-05,1.54932]
[1777296661417,64.57,77670.22,0.0,0.98237,2e-05,1.55126]
[1777296662422,64.57,77663.44,0.0,0.98225,2e-05,1.56062]
[1777296664437,64.57,77659.54,0.0,0.98218,2e-05,1.56602]
[1777296667458,64.57,77667.35,0.0,0.98233,2e-05,1.55468]
[1777296668464,64.57,77667.75,0.0,0.98234,2e-05,1.55405]
[1777296673508,64.57,77663.39,0.0,0.98226,2e-05,1.55986]
[1777296675528,64.56,77669.67,0.0,0.98238,2e-05,1.5509]
[1777296676530,64.56,77680.68,0.0,0.98259,2e-05,1.53542]
[1777296677534,64.56,77683.39,0.0,0.98264,2e-05,1.53162]
[1777296679549,64.56,77677.78,0.0,0.98254,2e-05,1.53932]
[1777296683585,64.56,77668.22,0.0,0.98236,2e-05,1.55244]
[1777296684592,64.56,77665.09,0.0,0.9823,2e-05,1.55675]
[1777296686606,64.56,77647.46,0.0,0.98197,2e-05,1.58145]
[1777296687612,64.56,77638.78,0.0,0.9818,2e-05,1.59368]
[1777296688620,64.55,77637.68,0.0,0.98178,2e-05,1.59511]
[1777296689678,64.55,77629.58,0.0,0.98162,2e-05,1.60656]
[1777296690634,64.55,77629.62,0.0,0.98163,2e-05,1.60634]
[1777296695668,64.54,77635.63,0.0,0.9818,2e-05,1.59311]
[1777296698693,64.54,77643.8,0.0,0.98196,2e-05,1.58105]
[1777296699751,64.54,77663.67,0.0,0.98234,2e-05,1.55303]
[1777296700704,64.54,77663.35,0.0,0.98234,2e-05,1.55316]
[1777296701711,64.53,77674.42,0.0,0.98255,2e-05,1.53721]
[1777296702718,64.53,77681.03,0.0,0.98268,2e-05,1.52801]
[1777296707752,64.52,77677.21,0.0,0.98263,2e-05,1.53164]
[1777296709825,64.51,77679.92,0.0,0.98268,2e-05,1.52755]
[1777296712804,64.51,77714.99,0.0,0.98333,2e-05,1.47962]
[1777296713800,64.51,77714.99,0.0,0.98333,2e-05,1.47966]
[1777296718833,64.52,77717.17,0.0,0.98336,2e-05,1.47702]
[1777296719896,64.52,77734.95,0.0,0.98368,2e-05,1.45331]
[1777296720847,64.52,77734.52,0.0,0.98367,2e-05,1.45399]
[1777296722861,64.52,77741.03,0.0,0.98378,2e-05,1.44545]
[1777296723868,64.52,77737.98,0.0,0.98373,2e-05,1.4496]
[1777296725881,64.52,77738.39,0.0,0.98373,2e-05,1.44926]
[1777296729974,64.53,77736.16,0.0,0.98368,2e-05,1.45278]
[1777296731923,64.53,77723.72,0.0,0.98346,2e-05,1.46949]
[1777296732930,64.53,77718.21,0.0,0.98336,2e-05,1.47703]
[1777296736959,64.53,77725.34,0.0,0.98349,2e-05,1.46765]
[1777296740044,64.53,77734.11,0.0,0.98364,2e-05,1.45616]
[1777296741994,64.54,77733.8,0.0,0.98363,2e-05,1.45686]
[1777296746022,64.54,77739.08,0.0,0.98372,2e-05,1.45015]
[1777296749043,64.54,77742.08,0.0,0.98377,2e-05,1.44664]
[1777296754086,64.55,77746.2,0.0,0.98387,2e-05,1.43814]
[1777296755085,64.55,77753.51,0.0,0.984,2e-05,1.42867]
[1777296756093,64.55,77758.97,0.0,0.98409,2e-05,1.42169]
[1777296758108,64.56,77764.51,0.0,0.98418,2e-05,1.41481]
[1777296763143,64.58,77759.39,0.0,0.98406,2e-05,1.42402]
[1777296768180,64.59,77764.7,0.0,0.98414,2e-05,1.41813]
[1777296769203,64.59,77759.44,0.0,0.98404,2e-05,1.425]
[1777296770256,64.59,77734.32,0.0,0.9836,2e-05,1.45816]
[1777296771219,64.6,77734.32,0.0,0.9836,2e-05,1.45858]
[1777296773233,64.6,77743.76,0.0,0.98376,2e-05,1.44616]
[1777296774240,64.6,77746.66,0.0,0.98381,2e-05,1.44245]
[1777296777261,64.6,77752.58,0.0,0.98391,2e-05,1.43507]
[1777296779279,64.6,77746.87,0.0,0.98381,2e-05,1.44288]
[1777296780326,64.61,77740.37,0.0,0.98369,2e-05,1.45161]
[1777296782296,64.61,77742.99,0.0,0.98373,2e-05,1.44838]
[1777296785362,64.62,77723.2,0.0,0.98336,2e-05,1.47628]
[1777296786368,64.62,77717.48,0.0,0.98326,2e-05,1.4841]
[1777296787331,64.63,77717.48,0.0,0.98326,2e-05,1.48418]
[1777296788338,64.63,77717.81,0.0,0.98326,2e-05,1.4838]
[1777296790353,64.63,77707.14,0.0,0.98307,2e-05,1.49837]
[1777296791359,64.63,77701.86,0.0,0.98297,2e-05,1.50561]
[1777296792367,64.63,77692.94,0.0,0.98281,2e-05,1.51785]
[1777296793373,64.63,77692.75,0.0,0.9828,2e-05,1.51811]
[1777296794380,64.63,77699.8,0.0,0.98293,2e-05,1.50846]
[1777296795388,64.63,77704.71,0.0,0.98302,2e-05,1.50177]
[1777296796441,64.63,77723.86,0.0,0.98337,2e-05,1.47589]
[1777296798409,64.63,77726.02,0.0,0.98341,2e-05,1.4731]
[1777296803443,64.63,77726.51,0.0,0.98341,2e-05,1.47284]
[1777296804451,64.63,77721.1,0.0,0.98331,2e-05,1.48019]
[1777296805458,64.63,77716.5,0.0,0.98323,2e-05,1.48646]
[1777296807476,64.64,77714.71,0.0,0.98319,2e-05,1.48899]
[1777296809490,64.64,77722.52,0.0,0.98333,2e-05,1.47855]
[1777296811504,64.64,77725.23,0.0,0.98342,2e-05,1.4714]
[1777296816583,64.64,77728.6,0.0,0.98348,2e-05,1.46723]
[1777296818552,64.66,77734.22,0.0,0.98356,2e-05,1.46124]
[1777296821574,64.68,77727.17,0.0,0.9834,2e-05,1.47324]
[1777296822581,64.69,77729.59,0.0,0.98343,2e-05,1.47064]
[1777296826656,64.71,77749.91,0.0,0.98376,2e-05,1.44619]
[1777296827619,64.72,77749.91,0.0,0.98375,2e-05,1.44695]
[1777296828626,64.72,77753.4,0.0,0.98381,2e-05,1.44246]
[1777296830642,64.72,77759.81,0.0,0.98392,2e-05,1.43427]
[1777296832656,64.73,77766.88,0.0,0.98403,2e-05,1.42526]
[1777296834670,64.73,77766.06,0.0,0.98402,2e-05,1.42662]
[1777296839707,64.78,77768.16,0.0,0.98399,2e-05,1.42872]
[1777296843733,64.83,77759.9,0.0,0.98377,2e-05,1.44509]
[1777296846796,64.84,77747.56,0.0,0.98355,2e-05,1.46166]
[1777296848769,64.84,77740.07,0.0,0.98342,2e-05,1.47197]
[1777296849777,64.84,77737.06,0.0,0.98336,2e-05,1.47608]
[1777296852798,64.84,77743.56,0.0,0.98347,2e-05,1.46762]
[1777296857833,64.85,77741.12,0.0,0.98342,2e-05,1.47131]
[1777296862867,64.85,77740.92,0.0,0.98342,2e-05,1.47199]
[1777296866936,64.85,77745.97,0.0,0.9835,2e-05,1.46558]
[1777296869916,64.86,77738.84,0.0,0.98337,2e-05,1.47537]
[1777296871932,64.86,77735.0,0.0,0.98334,2e-05,1.47701]
[1777296874952,64.86,77740.74,0.0,0.98344,2e-05,1.46955]
[1777296877006,64.86,77732.32,0.0,0.98329,2e-05,1.481]
[1777296878979,64.86,77736.25,0.0,0.98335,2e-05,1.47588]
[1777296879987,64.86,77742.83,0.0,0.98347,2e-05,1.46716]
[1777296880994,64.86,77749.69,0.0,0.98359,2e-05,1.45812]
[1777296882000,64.87,77751.22,0.0,0.98362,2e-05,1.45619]
[1777296885023,64.9,77744.07,0.0,0.98345,2e-05,1.4688]
[1777296887076,64.9,77740.31,0.0,0.98338,2e-05,1.47399]
[1777296889049,64.9,77730.42,0.0,0.9832,2e-05,1.48743]
[1777296890057,64.9,77726.66,0.0,0.98313,2e-05,1.49255]
[1777296892071,64.9,77721.48,0.0,0.98304,2e-05,1.49965]
[1777296897146,64.9,77722.75,0.0,0.98306,2e-05,1.49807]
[1777296899119,64.9,77727.77,0.0,0.98315,2e-05,1.49135]
[1777296902144,64.9,77722.02,0.0,0.98304,2e-05,1.49925]
[1777296903149,64.9,77704.12,0.0,0.98271,2e-05,1.5237]
[1777296904156,64.9,77707.23,0.0,0.98277,2e-05,1.51942]
[1777296906170,64.9,77716.14,0.0,0.98293,2e-05,1.50725]
[1777296908184,64.9,77720.61,0.0,0.98302,2e-05,1.50122]
[1777296911205,64.91,77712.09,0.0,0.98286,2e-05,1.51287]
[1777296914226,64.91,77719.53,0.0,0.983,2e-05,1.50276]
[1777296916241,64.91,77724.83,0.0,0.98309,2e-05,1.49563]
[1777296920268,64.91,77716.85,0.0,0.98294,2e-05,1.50658]
[1777296922282,64.91,77720.1,0.0,0.983,2e-05,1.50218]
[1777296923288,64.91,77725.51,0.0,0.9831,2e-05,1.49488]
[1777296928323,64.91,77722.67,0.0,0.98305,2e-05,1.49889]
[1777296933359,64.91,77726.22,0.0,0.98315,2e-05,1.49056]
[1777296936381,64.91,77737.58,0.0,0.98335,2e-05,1.47542]
[1777296937435,64.91,77731.82,0.0,0.98325,2e-05,1.48321]
[1777296942430,64.92,77737.98,0.0,0.98335,2e-05,1.47527]
[1777296944436,64.92,77749.08,0.0,0.98355,2e-05,1.46062]
[1777296945442,64.92,77756.92,0.0,0.98369,2e-05,1.45033]
[1777296946452,64.92,77757.16,0.0,0.98369,2e-05,1.45012]
[1777296947505,64.92,77764.46,0.0,0.98382,2e-05,1.44062]
[1777296949472,64.92,77759.96,0.0,0.98373,2e-05,1.44678]
[1777296951485,64.93,77767.2,0.0,0.98386,2e-05,1.4375]
[1777296954506,64.93,77767.99,0.0,0.98387,2e-05,1.43687]
[1777296958541,64.93,77762.99,0.0,0.98377,2e-05,1.44394]
[1777296961558,64.94,77758.49,0.0,0.98369,2e-05,1.45022]
[1777296963572,64.94,77748.47,0.0,0.98351,2e-05,1.46371]
[1777296964579,64.94,77743.71,0.0,0.98342,2e-05,1.47014]
[1777296965587,64.94,77738.71,0.0,0.98333,2e-05,1.47691]
[1777296967646,64.94,77733.45,0.0,0.98324,2e-05,1.48409]
[1777296970624,64.94,77738.59,0.0,0.98333,2e-05,1.47734]
[1777296971632,64.94,77743.84,0.0,0.98342,2e-05,1.47038]
[1777296972636,64.95,77756.59,0.0,0.98365,2e-05,1.45351]
[1777296973643,64.95,77753.25,0.0,0.98358,2e-05,1.45804]
[1777296977727,64.95,77737.85,0.0,0.98331,2e-05,1.47895]
[1777296979690,64.95,77735.04,0.0,0.98325,2e-05,1.48287]
[1777296984725,64.95,77738.06,0.0,0.9833,2e-05,1.47908]
[1777296985735,64.95,77744.31,0.0,0.98341,2e-05,1.47078]
[1777296986740,64.96,77756.21,0.0,0.98362,2e-05,1.45504]
[1777296987800,64.96,77761.64,0.0,0.98372,2e-05,1.44797]
[1777296989761,64.96,77760.86,0.0,0.9837,2e-05,1.44923]
[1777296991775,64.96,77754.49,0.0,0.98363,2e-05,1.45425]
[1777296992783,64.96,77751.28,0.0,0.98357,2e-05,1.4586]
[1777296994799,64.96,77743.51,0.0,0.98343,2e-05,1.46912]
[1777296995805,64.96,77742.81,0.0,0.98341,2e-05,1.47014]
[1777296997870,64.97,77752.48,0.0,0.98358,2e-05,1.4575]
[1777296999834,64.97,77753.84,0.0,0.98361,2e-05,1.45579]
[1777297000841,64.97,77761.18,0.0,0.98373,2e-05,1.44619]
[1777297002855,64.97,77761.71,0.0,0.98374,2e-05,1.44571]
[1777297003862,64.97,77767.27,0.0,0.98383,2e-05,1.43863]
[1777297008898,64.98,77768.34,0.0,0.98384,2e-05,1.43785]
[1777297010912,64.98,77778.36,0.0,0.98402,2e-05,1.42488]
[1777297011921,64.98,77781.32,0.0,0.98406,2e-05,1.4213]
[1777297016955,64.99,77784.3,0.0,0.98411,2e-05,1.41817]
[1777297021989,65.0,77783.23,0.0,0.98408,2e-05,1.42031]
[1777297024013,65.0,77806.81,0.0,0.98448,2e-05,1.39024]
[1777297026023,65.0,77799.82,0.0,0.98435,2e-05,1.39954]
[1777297027032,65.01,77790.12,0.0,0.98419,2e-05,1.41221]
[1777297028081,65.01,77785.22,0.0,0.9841,2e-05,1.4187]
[1777297030050,65.01,77784.79,0.0,0.98409,2e-05,1.41955]
[1777297035085,65.02,77787.68,0.0,0.98413,2e-05,1.41651]
[1777297038151,65.02,77788.66,0.0,0.98414,2e-05,1.41567]
[1777297041127,65.03,77801.29,0.0,0.98435,2e-05,1.39983]
[1777297042134,65.03,77802.53,0.0,0.98437,2e-05,1.39841]
[1777297044148,65.03,77807.89,0.0,0.98445,2e-05,1.39189]
[1777297049183,65.04,77805.9,0.0,0.98441,2e-05,1.39534]
[1777297051197,65.04,77803.91,0.0,0.98441,2e-05,1.39469]
[1777297053211,65.05,77812.72,0.0,0.98455,2e-05,1.38381]
[1777297054222,65.05,77819.45,0.0,0.98466,2e-05,1.37547]
[1777297055225,65.05,77822.65,0.0,0.98471,2e-05,1.37163]
[1777297056234,65.05,77814.98,0.0,0.98458,2e-05,1.38155]
[1777297057239,65.06,77809.62,0.0,0.98449,2e-05,1.38856]
[1777297058291,65.06,77822.49,0.0,0.9847,2e-05,1.37243]
[1777297059253,65.06,77822.49,0.0,0.98471,2e-05,1.3722]
[1777297060259,65.05,77822.59,0.0,0.98471,2e-05,1.37187]
[1777297065294,65.06,77822.83,0.0,0.98471,2e-05,1.37179]
[1777297070330,65.05,77818.6,0.0,0.98465,2e-05,1.37651]
[1777297075365,65.06,77816.69,0.0,0.98461,2e-05,1.37953]
[1777297080411,65.06,77814.87,0.0,0.98457,2e-05,1.38246]
[1777297085435,65.07,77817.52,0.0,0.9846,2e-05,1.38013]
[1777297087448,65.08,77812.5,0.0,0.98451,2e-05,1.38693]
[1777297088504,65.08,77804.81,0.0,0.98438,2e-05,1.39695]
[1777297090471,65.08,77812.34,0.0,0.9845,2e-05,1.38771]
[1777297091476,65.09,77812.92,0.0,0.98451,2e-05,1.38717]
[1777297094499,65.09,77817.97,0.0,0.98459,2e-05,1.38094]
[1777297096513,65.09,77825.47,0.0,0.98471,2e-05,1.37168]
[1777297097518,65.09,77831.2,0.0,0.98481,2e-05,1.36447]
[1777297099533,65.09,77834.01,0.0,0.98486,2e-05,1.36057]
[1777297104569,65.08,77836.76,0.0,0.98492,2e-05,1.35623]
[1777297106585,65.07,77842.42,0.0,0.98501,2e-05,1.34883]
[1777297107591,65.07,77836.97,0.0,0.98493,2e-05,1.3553]
[1777297108657,65.07,77817.5,0.0,0.98461,2e-05,1.37981]
[1777297109605,65.07,77817.5,0.0,0.98461,2e-05,1.37961]
[1777297110611,65.07,77817.41,0.0,0.98461,2e-05,1.37952]
[1777297115647,65.08,77817.38,0.0,0.98463,2e-05,1.37715]
[1777297120681,65.09,77810.77,0.0,0.98451,2e-05,1.38662]
[1777297122697,65.09,77807.99,0.0,0.98446,2e-05,1.39055]
[1777297124710,65.1,77798.51,0.0,0.98429,2e-05,1.40307]
[1777297125717,65.1,77798.27,0.0,0.98428,2e-05,1.40355]
[1777297128797,65.1,77792.66,0.0,0.98418,2e-05,1.41128]
[1777297130754,65.11,77793.58,0.0,0.98419,2e-05,1.41041]
[1777297131759,65.11,77799.22,0.0,0.98429,2e-05,1.4033]
[1777297132766,65.11,77803.57,0.0,0.98436,2e-05,1.39789]
[1777297134780,65.11,77828.37,0.0,0.98477,2e-05,1.36677]
[1777297135795,65.11,77833.01,0.0,0.98484,2e-05,1.36117]
[1777297136796,65.12,77844.52,0.0,0.98503,2e-05,1.3473]
[1777297138868,65.12,77851.97,0.0,0.98514,2e-05,1.33833]
[1777297142847,65.14,77856.02,0.0,0.98519,2e-05,1.3347]
[1777297145866,65.14,77850.68,0.0,0.9851,2e-05,1.34129]
[1777297148888,65.14,77842.94,0.0,0.98498,2e-05,1.35104]
[1777297150900,65.14,77845.22,0.0,0.98501,2e-05,1.34874]
[1777297151908,65.15,77848.88,0.0,0.98506,2e-05,1.34473]
[1777297156942,65.16,77856.83,0.0,0.98517,2e-05,1.33597]
[1777297161981,65.16,77851.67,0.0,0.98509,2e-05,1.34207]
[1777297167013,65.15,77852.9,0.0,0.98512,2e-05,1.33981]
[1777297168020,65.15,77847.19,0.0,0.98503,2e-05,1.34674]
[1777297170035,65.15,77843.64,0.0,0.98497,2e-05,1.35126]
[1777297173056,65.16,77836.26,0.0,0.98488,2e-05,1.35776]
[1777297176077,65.17,77840.81,0.0,0.98495,2e-05,1.35281]
[1777297178091,65.17,77837.81,0.0,0.98489,2e-05,1.35704]
[1777297183135,65.17,77837.53,0.0,0.98489,2e-05,1.35694]
[1777297184133,65.16,77830.59,0.0,0.98478,2e-05,1.36547]
[1777297185141,65.16,77824.64,0.0,0.98468,2e-05,1.37279]
[1777297186148,65.16,77821.92,0.0,0.98464,2e-05,1.37604]
[1777297187154,65.16,77817.84,0.0,0.98457,2e-05,1.38101]
[1777297189226,65.15,77820.43,0.0,0.98462,2e-05,1.37733]
[1777297195212,65.15,77820.61,0.0,0.98463,2e-05,1.3771]
[1777297196218,65.15,77827.65,0.0,0.98474,2e-05,1.36822]
[1777297197225,65.15,77825.25,0.0,0.9847,2e-05,1.37124]
[1777297202260,65.15,77823.73,0.0,0.98468,2e-05,1.37316]
[1777297205280,65.15,77831.05,0.0,0.9848,2e-05,1.36394]
[1777297206287,65.15,77831.68,0.0,0.98481,2e-05,1.36315]
[1777297211323,65.15,77831.1,0.0,0.9848,2e-05,1.36388]
[1777297215350,65.15,77837.65,0.0,0.98491,2e-05,1.35568]
[1777297218372,65.15,77843.05,0.0,0.985,2e-05,1.34895]
[1777297219437,65.15,77850.95,0.0,0.98512,2e-05,1.33915]
[1777297225421,65.15,77854.61,0.0,0.98518,2e-05,1.33462]
[1777297230456,65.15,77851.06,0.0,0.98513,2e-05,1.33901]
[1777297234484,65.15,77858.47,0.0,0.98529,2e-05,1.3262]
[1777297239582,65.15,77850.44,0.0,0.98516,2e-05,1.33561]
[1777297241539,65.14,77847.01,0.0,0.98511,2e-05,1.33946]
[1777297242550,65.14,77838.43,0.0,0.98497,2e-05,1.34996]
[1777297247582,65.13,77835.83,0.0,0.98494,2e-05,1.35243]
[1777297250602,65.13,77824.31,0.0,0.98476,2e-05,1.36634]
[1777297253624,65.12,77832.42,0.0,0.9849,2e-05,1.35561]
[1777297254631,65.12,77848.02,0.0,0.98515,2e-05,1.33622]
[1777297255638,65.12,77851.64,0.0,0.98522,2e-05,1.33149]
[1777297260673,65.11,77851.07,0.0,0.98521,2e-05,1.33159]
[1777297261679,65.11,77845.48,0.0,0.98512,2e-05,1.33849]
[1777297262687,65.11,77845.11,0.0,0.98512,2e-05,1.33869]
[1777297264702,65.11,77850.25,0.0,0.98521,2e-05,1.33209]
[1777297269794,65.1,77862.52,0.0,0.98541,2e-05,1.31655]
[1777297271750,65.1,77864.4,0.0,0.98544,2e-05,1.31405]
[1777297275798,65.1,77870.26,0.0,0.98554,2e-05,1.30656]
[1777297277796,65.09,77878.71,0.0,0.98568,2e-05,1.29616]
[1777297278801,65.09,77886.98,0.0,0.98581,2e-05,1.28615]
[1777297279865,65.09,77903.41,0.0,0.98606,2e-05,1.26651]
[1777297281822,65.09,77914.12,0.0,0.98622,2e-05,1.25383]
[1777297284843,65.09,77908.09,0.0,0.98613,2e-05,1.26095]
[1777297285867,65.09,77900.83,0.0,0.98602,2e-05,1.26952]
[1777297288880,65.09,77908.99,0.0,0.98615,2e-05,1.25981]
[1777297292908,65.09,77914.5,0.0,0.98627,2e-05,1.25002]
[1777297297946,65.09,77916.43,0.0,0.98629,2e-05,1.24785]
[1777297298952,65.09,77922.28,0.0,0.98638,2e-05,1.24104]
[1777297300020,65.09,77928.59,0.0,0.98648,1e-05,1.23374]
[1777297306004,65.1,77926.07,0.0,0.98644,1e-05,1.23691]
[1777297310097,65.1,77934.34,0.0,0.98656,1e-05,1.22749]
[1777297311048,65.1,77947.84,0.0,0.98676,1e-05,1.21201]
[1777297312055,65.1,77947.84,0.0,0.98675,1e-05,1.21208]
[1777297313057,65.1,77942.72,0.0,0.98668,1e-05,1.21801]
[1777297314064,65.1,77935.91,0.0,0.98658,1e-05,1.2259]
[1777297319101,65.1,77929.29,0.0,0.98648,1e-05,1.23378]
[1777297324133,65.11,77925.22,0.0,0.98641,1e-05,1.23869]
[1777297328184,65.11,77916.99,0.0,0.98629,2e-05,1.24842]
[1777297329190,65.11,77897.26,0.0,0.98599,2e-05,1.27171]
[1777297330239,65.11,77909.87,0.0,0.98618,2e-05,1.2568]
[1777297332228,65.11,77917.39,0.0,0.98629,2e-05,1.2479]
[1777297333272,65.11,77921.82,0.0,0.98636,2e-05,1.24275]
[1777297335262,65.11,77944.24,0.0,0.98669,1e-05,1.21683]
[1777297336302,65.11,77949.52,0.0,0.98677,1e-05,1.21085]
[1777297337289,65.11,77949.09,0.0,0.98676,1e-05,1.21142]
[1777297340331,65.11,77935.8,0.0,0.98656,1e-05,1.2269]
[1777297341317,65.11,77935.8,0.0,0.98656,1e-05,1.22695]
[1777297345345,65.11,77928.99,0.0,0.98646,1e-05,1.23501]
[1777297346352,65.11,77923.41,0.0,0.98638,2e-05,1.24153]
[1777297348366,65.11,77910.11,0.0,0.98617,2e-05,1.25717]
[1777297349372,65.11,77905.33,0.0,0.9861,2e-05,1.2628]
[1777297354407,65.11,77900.49,0.0,0.98606,2e-05,1.26517]
[1777297356422,65.11,77896.7,0.0,0.986,2e-05,1.26964]
[1777297359445,65.11,77889.11,0.0,0.98589,2e-05,1.27863]
[1777297364479,65.11,77890.1,0.0,0.9859,2e-05,1.27732]
[1777297366494,65.11,77883.18,0.0,0.9858,2e-05,1.28554]
[1777297371530,65.11,77885.16,0.0,0.98583,2e-05,1.28297]
[1777297372536,65.11,77879.51,0.0,0.98574,2e-05,1.28971]
[1777297373543,65.11,77874.52,0.0,0.98567,2e-05,1.29567]
[1777297375557,65.11,77871.98,0.0,0.98563,2e-05,1.29861]
[1777297380611,65.1,77872.51,0.0,0.98564,2e-05,1.29762]
[1777297385627,65.1,77858.19,0.0,0.98542,2e-05,1.31469]
[1777297386636,65.1,77856.1,0.0,0.98539,2e-05,1.31715]
[1777297389655,65.09,77848.14,0.0,0.98526,2e-05,1.32661]
[1777297390682,65.09,77841.08,0.0,0.98515,2e-05,1.33521]
[1777297392709,65.09,77824.64,0.0,0.98488,2e-05,1.35542]
[1777297393694,65.09,77800.92,0.0,0.98449,2e-05,1.38502]
[1777297394701,65.09,77794.75,0.0,0.98439,2e-05,1.39289]
[1777297395709,65.08,77792.58,0.0,0.98436,2e-05,1.39544]
[1777297398728,65.08,77790.65,0.0,0.98433,2e-05,1.39698]
[1777297400770,65.07,77781.89,0.0,0.98419,2e-05,1.40777]
[1777297401750,65.07,77781.89,0.0,0.98419,2e-05,1.40751]
[1777297406785,65.05,77783.21,0.0,0.98423,2e-05,1.40452]
[1777297408799,65.05,77766.69,0.0,0.98396,2e-05,1.4254]
[1777297409806,65.05,77764.38,0.0,0.98392,2e-05,1.42812]
[1777297414841,65.03,77762.53,0.0,0.98395,2e-05,1.42545]
[1777297419875,65.02,77765.25,0.0,0.98401,2e-05,1.42045]
[1777297424910,65.0,77762.76,0.0,0.98399,2e-05,1.42229]
[1777297429946,64.99,77763.18,0.0,0.98401,2e-05,1.42035]
[1777297434980,64.97,77764.13,0.0,0.98405,2e-05,1.41774]
[1777297440024,64.96,77768.55,0.0,0.98414,2e-05,1.41068]
[1777297441051,64.96,77782.84,0.0,0.98439,2e-05,1.39201]
[1777297442035,64.96,77782.84,0.0,0.98439,2e-05,1.39177]
[1777297443038,64.95,77789.87,0.0,0.98451,2e-05,1.38256]
[1777297444045,64.95,77798.64,0.0,0.98466,2e-05,1.37121]
[1777297445053,64.95,77799.08,0.0,0.98467,2e-05,1.37046]
[1777297448075,64.94,77814.79,0.0,0.98494,2e-05,1.3501]
[1777297449081,64.94,77814.76,0.0,0.98494,2e-05,1.34999]
[1777297450088,64.94,77806.58,0.0,0.98481,2e-05,1.36009]
[1777297451134,64.94,77810.13,0.0,0.98487,2e-05,1.35546]
[1777297457137,64.93,77810.63,0.0,0.98489,2e-05,1.35385]
[1777297461205,64.92,77819.28,0.0,0.98504,2e-05,1.34242]
[1777297466202,64.92,77825.64,0.0,0.98516,2e-05,1.33383]
[1777297468213,64.91,77826.67,0.0,0.98518,2e-05,1.33231]
[1777297473249,64.91,77826.93,0.0,0.98522,2e-05,1.32798]
[1777297477278,64.9,77834.38,0.0,0.98535,2e-05,1.31836]
[1777297478285,64.9,77835.32,0.0,0.98537,2e-05,1.31712]
[1777297480299,64.9,77840.58,0.0,0.98545,2e-05,1.31051]
[1777297482312,64.9,77840.06,0.0,0.98545,2e-05,1.31101]
[1777297483319,64.9,77832.12,0.0,0.98532,2e-05,1.32068]
[1777297484334,64.9,77830.82,0.0,0.9853,2e-05,1.32219]
[1777297489363,64.89,77833.31,0.0,0.98535,2e-05,1.31868]
[1777297493390,64.89,77844.64,0.0,0.98553,2e-05,1.30446]
[1777297494403,64.89,77847.15,0.0,0.98557,2e-05,1.30134]
[1777297499432,64.88,77847.55,0.0,0.98558,2e-05,1.30056]
[1777297501489,64.88,77837.71,0.0,0.98543,2e-05,1.31243]
[1777297503461,64.88,77836.72,0.0,0.98541,2e-05,1.31348]
[1777297506484,64.88,77846.08,0.0,0.98557,2e-05,1.30178]
[1777297507489,64.88,77851.07,0.0,0.98565,2e-05,1.29565]
[1777297511559,64.88,77850.61,0.0,0.98564,2e-05,1.29597]
[1777297513532,64.87,77843.96,0.0,0.98554,2e-05,1.30394]
[1777297514539,64.87,77842.25,0.0,0.98551,2e-05,1.30595]
[1777297517607,64.87,77837.6,0.0,0.98544,2e-05,1.31132]
[1777297522632,64.87,77835.57,0.0,0.98541,2e-05,1.31344]
[1777297526661,64.86,77827.42,0.0,0.98529,2e-05,1.3231]
[1777297531708,64.86,77802.87,0.0,0.98493,2e-05,1.34951]
[1777297533712,64.85,77792.29,0.0,0.98476,2e-05,1.36267]
[1777297534720,64.85,77794.21,0.0,0.98479,2e-05,1.36006]
[1777297539755,64.84,77793.95,0.0,0.9848,2e-05,1.35953]
[1777297544789,64.83,77796.37,0.0,0.98485,2e-05,1.35561]
[1777297549824,64.82,77794.55,0.0,0.98483,2e-05,1.35704]
[1777297554859,64.82,77797.95,0.0,0.9849,2e-05,1.35189]
[1777297559894,64.81,77794.65,0.0,0.98486,2e-05,1.35517]
[1777297561918,64.81,77775.8,0.0,0.98454,2e-05,1.37906]
[1777297563923,64.81,77781.82,0.0,0.98464,2e-05,1.3714]
[1777297565937,64.81,77787.52,0.0,0.98473,2e-05,1.36438]
[1777297567950,64.81,77789.48,0.0,0.98476,2e-05,1.36235]
[1777297570972,64.82,77789.49,0.0,0.98475,2e-05,1.36303]
[1777297571988,64.82,77774.06,0.0,0.98449,2e-05,1.38289]
[1777297573993,64.83,77766.44,0.0,0.98435,2e-05,1.39329]
[1777297575003,64.85,77764.54,0.0,0.9843,2e-05,1.39749]
[1777297579027,64.87,77753.54,0.0,0.98408,2e-05,1.41387]
[1777297580034,64.87,77751.87,0.0,0.98405,2e-05,1.41618]
[1777297582062,64.87,77737.67,0.0,0.9838,2e-05,1.43504]
[1777297584063,64.88,77735.28,0.0,0.98375,2e-05,1.43842]
[1777297589097,64.88,77728.7,0.0,0.98363,2e-05,1.44766]
[1777297594132,64.89,77734.37,0.0,0.98376,2e-05,1.43701]
[1777297596147,64.89,77739.1,0.0,0.98384,2e-05,1.43115]
[1777297597153,64.89,77744.89,0.0,0.98394,2e-05,1.42356]
[1777297598161,64.89,77748.99,0.0,0.98401,2e-05,1.41834]
[1777297603195,64.9,77751.76,0.0,0.98405,2e-05,1.41544]
[1777297607224,64.9,77759.63,0.0,0.98418,2e-05,1.40581]
[1777297608231,64.91,77766.41,0.0,0.98429,2e-05,1.39722]
[1777297609237,64.91,77776.03,0.0,0.98445,2e-05,1.38505]
[1777297610244,64.91,77778.3,0.0,0.98449,2e-05,1.38234]
[1777297615280,64.92,77775.81,0.0,0.98443,2e-05,1.38653]
[1777297618301,64.93,77770.38,0.0,0.98433,2e-05,1.39408]
[1777297620314,64.93,77768.98,0.0,0.98431,2e-05,1.39624]
[1777297625349,64.94,77768.91,0.0,0.98429,2e-05,1.39721]
[1777297630385,64.95,77770.45,0.0,0.98431,2e-05,1.39611]
[1777297631391,64.95,77764.9,0.0,0.98421,2e-05,1.40345]
[1777297632424,64.95,77763.58,0.0,0.98419,2e-05,1.40532]
[1777297634424,64.95,77717.93,0.0,0.98338,2e-05,1.46567]
[1777297635450,64.95,77687.62,0.0,0.98283,2e-05,1.50669]
[1777297636446,64.95,77644.2,0.0,0.98201,2e-05,1.56693]
[1777297637456,64.95,77629.08,0.0,0.98171,2e-05,1.58834]
[1777297638505,64.94,77644.13,0.0,0.98203,2e-05,1.5654]
[1777297639498,64.94,77674.17,0.0,0.9826,2e-05,1.52343]
[1777297640498,64.94,77686.16,0.0,0.98282,2e-05,1.50693]
[1777297641505,64.94,77672.16,0.0,0.98256,2e-05,1.52614]
[1777297642535,64.94,77658.49,0.0,0.9823,2e-05,1.54504]
[1777297643539,64.94,77665.35,0.0,0.98244,2e-05,1.53542]
[1777297645548,64.93,77663.4,0.0,0.9824,2e-05,1.53797]
[1777297647554,64.93,77679.8,0.0,0.98271,2e-05,1.51519]
[1777297648565,64.93,77679.82,0.0,0.98271,2e-05,1.51513]
[1777297649567,64.93,77672.94,0.0,0.98258,2e-05,1.52451]
[1777297651594,64.93,77665.46,0.0,0.98249,2e-05,1.53102]
[1777297652626,64.93,77629.72,0.0,0.9818,2e-05,1.58105]
[1777297653609,64.93,77629.72,0.0,0.9818,2e-05,1.58095]
[1777297654619,64.92,77618.52,0.0,0.9816,2e-05,1.59543]
[1777297655623,64.9,77615.39,0.0,0.98157,2e-05,1.5982]
[1777297656631,64.88,77622.07,0.0,0.98172,2e-05,1.58691]
[1777297657639,64.87,77625.8,0.0,0.98181,2e-05,1.58005]
[1777297660658,64.84,77623.07,0.0,0.9818,2e-05,1.58101]
[1777297662696,64.81,77614.54,0.0,0.98167,2e-05,1.59035]
[1777297664687,64.79,77616.33,0.0,0.98175,2e-05,1.58483]
[1777297665698,64.77,77623.31,0.0,0.9819,2e-05,1.57346]
[1777297666720,64.77,77624.97,0.0,0.98194,2e-05,1.57098]
[1777297668728,64.76,77641.04,0.0,0.98226,2e-05,1.54708]
[1777297669734,64.76,77645.41,0.0,0.98235,2e-05,1.54089]
[1777297672772,64.76,77659.09,0.0,0.98261,2e-05,1.5217]
[1777297674770,64.75,77663.25,0.0,0.98269,2e-05,1.51586]
[1777297675781,64.75,77672.97,0.0,0.98287,2e-05,1.50249]
[1777297676788,64.75,77670.9,0.0,0.98283,2e-05,1.50532]
[1777297680818,64.75,77670.87,0.0,0.98283,2e-05,1.5053]
[1777297681823,64.75,77676.5,0.0,0.98293,2e-05,1.49759]
[1777297682843,64.75,77683.23,0.0,0.98306,2e-05,1.48843]
[1777297684846,64.75,77682.87,0.0,0.98305,2e-05,1.48893]
[1777297685850,64.75,77673.99,0.0,0.98289,2e-05,1.50104]
[1777297686857,64.75,77671.42,0.0,0.98284,2e-05,1.50454]
[1777297688871,64.75,77680.93,0.0,0.98302,2e-05,1.49152]
[1777297689879,64.75,77700.05,0.0,0.98336,2e-05,1.46569]
[1777297690886,64.75,77700.05,0.0,0.98336,2e-05,1.46572]
[1777297691893,64.75,77709.01,0.0,0.98352,2e-05,1.45378]
[1777297692914,64.75,77691.74,0.0,0.98321,2e-05,1.47702]
[1777297694914,64.76,77684.46,0.0,0.98308,2e-05,1.48698]
[1777297695921,64.76,77673.88,0.0,0.98288,2e-05,1.50141]
[1777297696928,64.76,77671.45,0.0,0.98284,2e-05,1.50473]
[1777297700956,64.76,77672.19,0.0,0.98285,2e-05,1.50366]
[1777297701964,64.76,77682.97,0.0,0.98305,2e-05,1.48895]
[1777297702987,64.76,77688.08,0.0,0.98314,2e-05,1.48204]
[1777297703978,64.76,77688.08,0.0,0.98314,2e-05,1.48206]
[1777297705993,64.76,77695.93,0.0,0.98329,2e-05,1.47153]
[1777297707000,64.76,77697.86,0.0,0.98332,2e-05,1.46898]
[1777297710048,64.76,77697.24,0.0,0.98331,2e-05,1.47005]
[1777297712035,64.76,77691.8,0.0,0.98325,2e-05,1.47375]
[1777297713059,64.76,77688.14,0.0,0.98318,2e-05,1.47878]
[1777297718078,64.76,77691.25,0.0,0.98323,2e-05,1.47481]
[1777297719086,64.76,77697.04,0.0,0.98334,2e-05,1.46709]
[1777297721102,64.76,77702.69,0.0,0.98344,2e-05,1.45958]
[1777297722105,64.77,77717.65,0.0,0.9837,2e-05,1.43982]
[1777297724120,64.77,77714.08,0.0,0.98364,2e-05,1.44478]
[1777297725126,64.77,77709.28,0.0,0.98355,2e-05,1.45126]
[1777297728148,64.77,77701.06,0.0,0.9834,2e-05,1.46251]
[1777297729157,64.77,77698.62,0.0,0.98335,2e-05,1.46586]
[1777297731171,64.77,77691.34,0.0,0.98322,2e-05,1.47579]
[1777297733192,64.77,77681.47,0.0,0.98304,2e-05,1.48926]
[1777297735202,64.78,77662.38,0.0,0.98268,2e-05,1.51545]
[1777297736205,64.78,77664.87,0.0,0.98273,2e-05,1.51201]
[1777297738220,64.78,77670.19,0.0,0.98283,2e-05,1.50469]
[1777297741241,64.77,77662.18,0.0,0.98268,2e-05,1.51569]
[1777297743275,64.77,77662.55,0.0,0.98269,2e-05,1.51514]
[1777297746275,64.77,77657.13,0.0,0.98259,2e-05,1.52255]
[1777297747283,64.77,77652.02,0.0,0.98249,2e-05,1.52959]
[1777297748289,64.77,77646.88,0.0,0.98239,2e-05,1.53669]
[1777297749297,64.77,77642.4,0.0,0.98231,2e-05,1.54288]
[1777297751311,64.77,77635.92,0.0,0.98219,2e-05,1.5518]
[1777297753345,64.77,77641.72,0.0,0.9823,2e-05,1.54352]
[1777297755338,64.77,77646.79,0.0,0.9824,2e-05,1.5363]
[1777297757353,64.77,77655.07,0.0,0.98256,2e-05,1.5247]
[1777297761381,64.77,77660.23,0.0,0.98266,2e-05,1.5174]
[1777297763415,64.76,77674.49,0.0,0.98292,2e-05,1.49778]
[1777297764402,64.76,77674.49,0.0,0.98292,2e-05,1.49777]
[1777297765410,64.76,77686.78,0.0,0.98315,2e-05,1.48107]
[1777297766415,64.77,77681.7,0.0,0.98305,2e-05,1.48798]
[1777297771451,64.77,77681.48,0.0,0.98309,2e-05,1.48471]
[1777297772457,64.77,77674.58,0.0,0.98296,2e-05,1.49411]
[1777297773485,64.77,77673.39,0.0,0.98294,2e-05,1.49575]
[1777297778501,64.77,77677.69,0.0,0.98302,2e-05,1.48994]
[1777297781522,64.77,77679.25,0.0,0.98305,2e-05,1.48789]
[1777297786557,64.77,77674.07,0.0,0.98295,2e-05,1.49504]
[1777297788571,64.77,77664.24,0.0,0.98277,2e-05,1.5085]
[1777297789578,64.77,77663.42,0.0,0.98275,2e-05,1.50961]
[1777297790585,64.77,77657.34,0.0,0.98264,2e-05,1.51797]
[1777297791603,64.77,77657.39,0.0,0.98264,2e-05,1.51787]
[1777297793626,64.77,77642.17,0.0,0.98235,2e-05,1.5389]
[1777297794617,64.77,77642.17,0.0,0.98236,2e-05,1.53884]
[1777297799657,64.76,77644.52,0.0,0.9824,2e-05,1.53523]
[1777297803703,64.76,77632.71,0.0,0.98218,2e-05,1.55152]
[1777297805701,64.76,77629.44,0.0,0.98212,2e-05,1.55597]
[1777297807715,64.76,77624.34,0.0,0.98203,2e-05,1.56296]
[1777297810738,64.76,77637.17,0.0,0.98228,2e-05,1.54462]
[1777297811745,64.75,77632.24,0.0,0.98218,2e-05,1.55145]
[1777297813773,64.75,77627.15,0.0,0.98209,2e-05,1.55843]
[1777297816778,64.75,77635.74,0.0,0.98226,2e-05,1.54608]
[1777297817785,64.75,77643.64,0.0,0.98241,2e-05,1.53492]
[1777297822825,64.75,77641.0,0.0,0.98236,2e-05,1.53836]
[1777297823843,64.75,77631.91,0.0,0.98219,2e-05,1.55101]
[1777297824834,64.75,77631.91,0.0,0.98219,2e-05,1.55092]
[1777297826848,64.74,77637.65,0.0,0.9823,2e-05,1.54271]
[1777297831889,64.74,77635.8,0.0,0.98231,2e-05,1.54107]
[1777297836922,64.74,77629.83,0.0,0.98221,2e-05,1.54903]
[1777297840951,64.73,77636.82,0.0,0.98234,2e-05,1.5389]
[1777297845986,64.73,77644.84,0.0,0.9825,2e-05,1.52735]
[1777297846993,64.73,77640.12,0.0,0.98241,2e-05,1.53386]
[1777297850014,64.73,77634.75,0.0,0.98231,2e-05,1.54115]
[1777297855048,64.72,77634.74,0.0,0.98232,2e-05,1.54081]
[1777297860083,64.72,77637.13,0.0,0.98237,2e-05,1.5371]
[1777297865120,64.72,77636.38,0.0,0.98236,2e-05,1.5378]
[1777297868140,64.71,77621.33,0.0,0.98207,2e-05,1.55872]
[1777297869147,64.71,77607.45,0.0,0.98181,2e-05,1.57815]
[1777297870183,64.71,77601.86,0.0,0.9817,2e-05,1.58612]
[1777297871161,64.71,77612.1,0.0,0.9819,2e-05,1.57125]
[1777297872168,64.71,77622.43,0.0,0.9821,2e-05,1.55664]
[1777297873182,64.71,77616.48,0.0,0.98199,2e-05,1.56494]
[1777297874202,64.71,77611.31,0.0,0.98189,2e-05,1.57215]
[1777297876195,64.7,77611.66,0.0,0.9819,2e-05,1.5714]
[1777297881231,64.7,77602.38,0.0,0.98173,2e-05,1.58395]
[1777297883245,64.7,77602.21,0.0,0.98173,2e-05,1.58389]
[1777297888282,64.63,77601.21,0.0,0.98179,2e-05,1.57893]
[1777297889291,64.62,77609.38,0.0,0.98197,2e-05,1.56582]
[1777297890308,64.62,77615.95,0.0,0.9821,2e-05,1.55626]
[1777297892330,64.62,77634.65,0.0,0.9825,2e-05,1.52627]
[1777297894373,64.62,77610.15,0.0,0.98203,2e-05,1.56063]
[1777297896358,64.61,77621.89,0.0,0.98226,2e-05,1.54373]
[1777297897368,64.61,77621.89,0.0,0.98227,2e-05,1.54364]
[1777297898372,64.61,77613.67,0.0,0.98211,2e-05,1.55509]
[1777297899379,64.61,77608.56,0.0,0.98201,2e-05,1.56219]
[1777297900385,64.61,77603.27,0.0,0.98191,2e-05,1.56956]
[1777297904415,64.59,77598.02,0.0,0.98183,2e-05,1.57523]
[1777297909474,64.57,77593.42,0.0,0.98177,2e-05,1.5796]
[1777297910473,64.57,77587.54,0.0,0.98166,2e-05,1.58786]
[1777297911480,64.57,77583.87,0.0,0.98159,2e-05,1.59296]
[1777297914524,64.56,77596.96,0.0,0.98185,2e-05,1.57369]
[1777297916515,64.56,77597.7,0.0,0.98187,2e-05,1.57232]
[1777297921550,64.55,77590.56,0.0,0.98174,2e-05,1.58177]
[1777297922557,64.55,77589.67,0.0,0.98173,2e-05,1.58288]
[1777297927592,64.54,77599.24,0.0,0.98193,2e-05,1.56841]
[1777297928600,64.54,77601.63,0.0,0.98197,2e-05,1.56488]
[1777297929606,64.54,77611.19,0.0,0.98216,2e-05,1.55122]
[1777297930613,64.54,77619.45,0.0,0.98232,2e-05,1.5395]
[1777297931620,64.54,77621.37,0.0,0.98236,2e-05,1.53672]
[1777297934665,64.54,77613.49,0.0,0.98221,2e-05,1.54751]
[1777297936654,64.54,77607.91,0.0,0.98211,2e-05,1.55516]
[1777297937662,64.53,77608.3,0.0,0.98212,2e-05,1.55449]
[1777297938669,64.53,77613.33,0.0,0.98221,2e-05,1.54728]
[1777297942696,64.53,77629.31,0.0,0.98253,2e-05,1.5245]
[1777297943704,64.53,77629.58,0.0,0.98253,2e-05,1.52406]
[1777297948739,64.53,77628.9,0.0,0.98252,2e-05,1.52466]
[1777297952767,64.52,77634.58,0.0,0.98267,2e-05,1.51277]
[1777297953774,64.52,77631.72,0.0,0.98262,2e-05,1.51669]
[1777297956796,64.52,77627.43,0.0,0.98254,2e-05,1.52251]
[1777297959817,64.52,77618.44,0.0,0.98237,2e-05,1.53488]
[1777297961834,64.52,77616.2,0.0,0.98233,2e-05,1.53788]
[1777297963845,64.52,77616.1,0.0,0.98233,2e-05,1.53786]
[1777297964878,64.52,77625.16,0.0,0.98251,2e-05,1.52512]
[1777297966870,64.51,77637.04,0.0,0.98273,2e-05,1.50852]
[1777297967877,64.51,77652.11,0.0,0.98301,2e-05,1.4878]
[1777297968882,64.51,77657.78,0.0,0.98312,2e-05,1.48008]
[1777297969904,64.51,77652.32,0.0,0.98302,2e-05,1.48754]
[1777297974962,64.52,77668.95,0.0,0.98332,2e-05,1.46503]
[1777297975947,64.52,77669.32,0.0,0.98333,2e-05,1.46456]
[1777297976955,64.52,77679.73,0.0,0.98352,2e-05,1.45062]
[1777297977962,64.52,77679.33,0.0,0.98351,2e-05,1.45123]
[1777297979976,64.52,77673.2,0.0,0.98339,2e-05,1.4596]
[1777297985033,64.52,77667.82,0.0,0.98329,2e-05,1.46715]
[1777297987024,64.52,77671.37,0.0,0.98336,2e-05,1.46246]
[1777297989052,64.52,77694.86,0.0,0.98378,2e-05,1.43119]
[1777297990050,64.52,77699.81,0.0,0.98386,2e-05,1.42465]
[1777297992064,64.52,77706.78,0.0,0.98399,2e-05,1.41548]
[1777297993071,64.52,77706.82,0.0,0.98399,2e-05,1.41542]
[1777297994079,64.53,77700.16,0.0,0.98387,2e-05,1.42445]
[1777297997099,64.53,77691.98,0.0,0.98372,2e-05,1.43551]
[1777297999114,64.53,77685.37,0.0,0.9836,2e-05,1.44452]
[1777298003141,64.54,77691.46,0.0,0.9837,2e-05,1.43691]
[1777298005174,64.54,77694.88,0.0,0.98376,2e-05,1.4326]
[1777298009185,64.54,77699.27,0.0,0.98383,2e-05,1.42729]
[1777298011199,64.54,77690.88,0.0,0.98372,2e-05,1.435]
[1777298014221,64.54,77696.25,0.0,0.98381,2e-05,1.42781]
[1777298019256,64.53,77697.0,0.0,0.98385,2e-05,1.42537]
[1777298024291,64.51,77691.85,0.0,0.98377,2e-05,1.43071]
[1777298025316,64.51,77682.84,0.0,0.98362,2e-05,1.44239]
[1777298026306,64.51,77682.84,0.0,0.98362,2e-05,1.44208]
[1777298031339,64.49,77682.54,0.0,0.98364,2e-05,1.44091]
[1777298033354,64.49,77670.52,0.0,0.98343,2e-05,1.45634]
[1777298038389,64.47,77668.62,0.0,0.98342,2e-05,1.45714]
[1777298043425,64.45,77662.05,0.0,0.98332,2e-05,1.46422]
[1777298045456,64.45,77644.55,0.0,0.983,2e-05,1.48763]
[1777298050474,64.45,77640.45,0.0,0.98293,2e-05,1.49324]
[1777298052489,64.45,77645.76,0.0,0.98303,2e-05,1.48597]
[1777298055525,64.45,77648.59,0.0,0.98308,2e-05,1.48211]
[1777298060545,64.45,77660.23,0.0,0.98329,2e-05,1.46631]
[1777298063565,64.45,77670.82,0.0,0.98349,2e-05,1.45204]
[1777298064573,64.45,77676.66,0.0,0.98359,2e-05,1.44423]
[1777298065598,64.45,77684.61,0.0,0.98373,2e-05,1.43363]
[1777298066589,64.45,77684.61,0.0,0.98373,2e-05,1.43363]
[1777298071623,64.45,77681.17,0.0,0.98371,2e-05,1.43457]
[1777298073636,64.45,77692.07,0.0,0.9839,2e-05,1.42014]
[1777298074646,64.45,77699.22,0.0,0.98403,2e-05,1.41073]
[1777298075668,64.45,77700.85,0.0,0.98406,2e-05,1.40859]
[1777298080685,64.45,77700.25,0.0,0.98405,2e-05,1.40938]
[1777298082698,64.45,77694.66,0.0,0.98395,2e-05,1.41672]
[1777298084712,64.45,77700.02,0.0,0.98404,2e-05,1.40968]
[1777298089749,64.45,77698.59,0.0,0.98402,2e-05,1.41156]
[1777298094784,64.43,77696.43,0.0,0.984,2e-05,1.41309]
[1777298095811,64.43,77711.75,0.0,0.98427,2e-05,1.39282]
[1777298097806,64.43,77715.93,0.0,0.98435,2e-05,1.38691]
[1777298101838,64.42,77724.7,0.0,0.98451,2e-05,1.37475]
[1777298102847,64.42,77728.22,0.0,0.98457,2e-05,1.37004]
[1777298107881,64.41,77715.69,0.0,0.98437,2e-05,1.38529]
[1777298108887,64.41,77710.27,0.0,0.98428,2e-05,1.3921]
[1777298110903,64.4,77713.24,0.0,0.98434,2e-05,1.38781]
[1777298111910,64.4,77721.09,0.0,0.98447,2e-05,1.37745]
[1777298112917,64.4,77722.66,0.0,0.9845,2e-05,1.37524]
[1777298117953,64.39,77727.37,0.0,0.9846,2e-05,1.36827]
[1777298120973,64.39,77736.41,0.0,0.98475,2e-05,1.35654]
[1777298121980,64.39,77744.09,0.0,0.98488,2e-05,1.34679]
[1777298122987,64.38,77745.17,0.0,0.9849,2e-05,1.34528]
[1777298128022,64.38,77743.51,0.0,0.98488,2e-05,1.34669]
[1777298129029,64.38,77730.51,0.0,0.98466,2e-05,1.36309]
[1777298130035,64.37,77729.4,0.0,0.98465,2e-05,1.36433]
[1777298131043,64.37,77723.71,0.0,0.98459,2e-05,1.36792]
[1777298132050,64.37,77715.5,0.0,0.98445,2e-05,1.37829]
[1777298133059,64.37,77711.64,0.0,0.98439,2e-05,1.38307]
[1777298136102,64.36,77723.24,0.0,0.9846,2e-05,1.36751]
[1777298137093,64.36,77723.24,0.0,0.9846,2e-05,1.36733]
[1777298138101,64.36,77719.11,0.0,0.98453,2e-05,1.37246]
[1777298140114,64.35,77714.38,0.0,0.98445,2e-05,1.37818]
[1777298143135,64.35,77712.03,0.0,0.98442,2e-05,1.38063]
[1777298146174,64.34,77704.04,0.0,0.98429,2e-05,1.39038]
[1777298147163,64.34,77704.41,0.0,0.9843,2e-05,1.38969]
[1777298152198,64.33,77706.97,0.0,0.98436,2e-05,1.38533]
[1777298157234,64.32,77708.37,0.0,0.9844,2e-05,1.38251]
[1777298160255,64.31,77718.37,0.0,0.98458,2e-05,1.36903]
[1777298161263,64.31,77720.1,0.0,0.98461,2e-05,1.36664]
[1777298166316,64.3,77721.1,0.0,0.98464,2e-05,1.36451]
[1777298171332,64.29,77727.35,0.0,0.98475,2e-05,1.35553]
[1777298172338,64.29,77735.89,0.0,0.9849,2e-05,1.34454]
[1777298174353,64.29,77730.75,0.0,0.98482,2e-05,1.35077]
[1777298176388,64.29,77722.18,0.0,0.98467,2e-05,1.36154]
[1777298178381,64.28,77721.69,0.0,0.98467,2e-05,1.36167]
[1777298183415,64.27,77723.07,0.0,0.98471,2e-05,1.35905]
[1777298186457,64.27,77730.71,0.0,0.98484,2e-05,1.34882]
[1777298191472,64.26,77730.91,0.0,0.98489,2e-05,1.34431]
[1777298196527,64.25,77734.45,0.0,0.98496,2e-05,1.33911]
[1777298201543,64.25,77737.53,0.0,0.98502,2e-05,1.33455]
[1777298206599,64.24,77735.65,0.0,0.985,2e-05,1.33625]
[1777298208591,64.24,77740.06,0.0,0.98508,2e-05,1.33043]
[1777298210610,64.23,77745.1,0.0,0.98516,2e-05,1.32387]
[1777298215649,64.23,77745.47,0.0,0.98518,2e-05,1.32281]
[1777298218661,64.22,77751.62,0.0,0.98528,2e-05,1.31479]
[1777298223697,64.22,77750.86,0.0,0.98528,2e-05,1.31519]
[1777298228731,64.21,77748.44,0.0,0.98525,2e-05,1.31767]
[1777298233766,64.21,77755.51,0.0,0.98537,2e-05,1.30832]
[1777298236808,64.2,77766.82,0.0,0.98556,2e-05,1.29407]
[1777298238802,64.2,77774.83,0.0,0.98569,2e-05,1.28416]
[1777298240815,64.2,77769.01,0.0,0.98559,2e-05,1.2913]
[1777298243836,64.2,77767.25,0.0,0.98556,2e-05,1.29346]
[1777298244844,64.2,77761.12,0.0,0.98547,2e-05,1.30102]
[1777298245851,64.2,77758.62,0.0,0.98542,2e-05,1.30411]
[1777298250886,64.2,77755.53,0.0,0.98537,2e-05,1.30795]
[1777298251894,64.2,77750.78,0.0,0.98533,2e-05,1.31041]
[1777298252900,64.2,77739.19,0.0,0.98514,2e-05,1.32489]
[1777298253907,64.2,77737.84,0.0,0.98512,2e-05,1.32658]
[1777298258942,64.2,77740.91,0.0,0.98517,2e-05,1.32273]
[1777298260955,64.2,77750.78,0.0,0.98533,2e-05,1.31041]
[1777298261963,64.2,77750.82,0.0,0.98533,2e-05,1.31036]
[1777298267024,64.2,77751.68,0.0,0.98535,2e-05,1.30929]
[1777298272034,64.2,77754.47,0.0,0.98539,2e-05,1.30583]
[1777298277074,64.2,77758.59,0.0,0.98546,2e-05,1.30072]
[1777298282108,64.2,77759.78,0.0,0.98548,2e-05,1.29925]
[1777298285129,64.2,77753.48,0.0,0.98538,2e-05,1.30706]
[1777298287166,64.2,77759.17,0.0,0.98547,2e-05,1.30001]
[1777298292179,64.2,77759.67,0.0,0.98548,2e-05,1.29939]
[1777298294192,64.2,77769.65,0.0,0.98564,2e-05,1.28711]
[1777298295200,64.2,77772.23,0.0,0.98568,2e-05,1.28395]
[1777298300237,64.2,77767.34,0.0,0.9856,2e-05,1.28994]
[1777298304265,64.2,77758.01,0.0,0.98545,2e-05,1.30144]
[1777298306278,64.2,77755.1,0.0,0.9854,2e-05,1.30505]
[1777298311313,64.2,77759.75,0.0,0.98552,2e-05,1.29587]
[1777298316349,64.2,77761.55,0.0,0.98555,2e-05,1.29365]
[1777298321384,64.2,77762.3,0.0,0.98556,2e-05,1.29273]
[1777298325412,64.2,77766.25,0.0,0.98562,2e-05,1.28787]
[1777298330446,64.2,77767.07,0.0,0.98563,2e-05,1.28687]
[1777298335481,64.2,77762.08,0.0,0.98555,2e-05,1.293]
[1777298336488,64.2,77759.36,0.0,0.98551,2e-05,1.29635]
[1777298341525,64.2,77761.7,0.0,0.98555,2e-05,1.29347]
[1777298346560,64.2,77765.5,0.0,0.98561,2e-05,1.28879]
[1777298347591,64.2,77778.73,0.0,0.98582,2e-05,1.27263]
[1777298349581,64.2,77784.23,0.0,0.98591,2e-05,1.26596]
[1777298352601,64.2,77776.25,0.0,0.98578,2e-05,1.27565]
[1777298354621,64.2,77770.68,0.0,0.98569,2e-05,1.28244]
[1777298359651,64.2,77767.01,0.0,0.98563,2e-05,1.28694]
[1777298364686,64.2,77765.41,0.0,0.98561,2e-05,1.2889]
[1777298369720,64.2,77769.84,0.0,0.98568,2e-05,1.28347]
[1777298373748,64.2,77760.92,0.0,0.98557,2e-05,1.29101]
[1777298377799,64.2,77749.05,0.0,0.98538,2e-05,1.30568]
[1777298378784,64.2,77749.05,0.0,0.98538,2e-05,1.30568]
[1777298380798,64.2,77742.03,0.0,0.98526,2e-05,1.31442]
[1777298385833,64.2,77746.88,0.0,0.98534,2e-05,1.30837]
[1777298386840,64.2,77760.0,0.0,0.98556,2e-05,1.29214]
[1777298389860,64.2,77754.92,0.0,0.98547,2e-05,1.29841]
[1777298394898,64.2,77754.02,0.0,0.98546,2e-05,1.29952]
[1777298399933,64.2,77751.38,0.0,0.98542,2e-05,1.30279]
[1777298401945,64.2,77744.42,0.0,0.9853,2e-05,1.31144]
[1777298402952,64.2,77737.04,0.0,0.98518,2e-05,1.32065]
[1777298404965,64.2,77747.16,0.0,0.98535,2e-05,1.30803]
[1777298406983,64.2,77740.22,0.0,0.98523,2e-05,1.31668]
[1777298410001,64.2,77735.16,0.0,0.98515,2e-05,1.32301]
[1777298411007,64.2,77729.99,0.0,0.98506,2e-05,1.32951]
[1777298415037,64.2,77735.46,0.0,0.98515,2e-05,1.32263]
[1777298417052,64.2,77742.91,0.0,0.98528,2e-05,1.31332]
[1777298419065,64.2,77745.92,0.0,0.98533,2e-05,1.30957]
[1777298421080,64.2,77749.41,0.0,0.98538,2e-05,1.30523]
[1777298426115,64.2,77749.87,0.0,0.98539,2e-05,1.30466]
[1777298427122,64.2,77771.94,0.0,0.98575,2e-05,1.27751]
[1777298428157,64.2,77777.79,0.0,0.98584,2e-05,1.27039]
[1777298429137,64.2,77777.79,0.0,0.98584,2e-05,1.27039]
[1777298430146,64.2,77790.6,0.0,0.98605,2e-05,1.25491]
[1777298431154,64.2,77797.32,0.0,0.98619,2e-05,1.24351]
[1777298432159,64.2,77795.38,0.0,0.98616,2e-05,1.24583]
[1777298433167,64.2,77812.61,0.0,0.98642,2e-05,1.22536]
[1777298434175,64.2,77813.68,0.0,0.98644,2e-05,1.2241]
[1777298438228,64.2,77817.24,0.0,0.98649,2e-05,1.21991]
[1777298443241,64.2,77816.93,0.0,0.98649,2e-05,1.22027]
[1777298448298,64.2,77818.27,0.0,0.98651,2e-05,1.2187]
[1777298453333,64.2,77815.5,0.0,0.98647,2e-05,1.22195]
[1777298457354,64.2,77809.66,0.0,0.98638,2e-05,1.22885]
[1777298462402,64.2,77813.5,0.0,0.98644,2e-05,1.22431]
[1777298464409,64.2,77819.18,0.0,0.98652,2e-05,1.21763]
[1777298466425,64.2,77820.18,0.0,0.98654,2e-05,1.21645]
[1777298471458,64.2,77817.44,0.0,0.9865,2e-05,1.21967]
[1777298476493,64.2,77815.27,0.0,0.98646,2e-05,1.22223]
[1777298481532,64.2,77811.93,0.0,0.98641,2e-05,1.22616]
[1777298486564,64.2,77813.52,0.0,0.98644,2e-05,1.22429]
[1777298491598,64.2,77806.93,0.0,0.98637,2e-05,1.22877]
[1777298494619,64.2,77801.3,0.0,0.98628,2e-05,1.23544]
[1777298499656,64.2,77803.86,0.0,0.98632,2e-05,1.2324]
[1777298502677,64.2,77798.02,0.0,0.98623,2e-05,1.23935]
[1777298507712,64.2,77796.37,0.0,0.98621,2e-05,1.24131]
[1777298512746,64.2,77793.33,0.0,0.98616,2e-05,1.24495]
[1777298517783,64.2,77798.37,0.0,0.98624,2e-05,1.23893]
[1777298521811,64.2,77793.09,0.0,0.98616,2e-05,1.24523]
[1777298522818,64.2,77782.92,0.0,0.986,2e-05,1.25744]
[1777298523827,64.2,77772.09,0.0,0.98582,2e-05,1.27055]
[1777298524832,64.2,77767.48,0.0,0.98575,2e-05,1.27617]
[1777298526851,64.2,77760.0,0.0,0.98563,2e-05,1.28532]
[1777298527857,64.2,77753.45,0.0,0.98552,2e-05,1.29337]
[1777298528900,64.2,77746.7,0.0,0.98541,2e-05,1.30172]
[1777298529870,64.2,77746.7,0.0,0.98541,2e-05,1.30172]
[1777298532892,64.2,77752.18,0.0,0.9855,2e-05,1.29494]
[1777298534906,64.2,77758.55,0.0,0.98561,2e-05,1.2871]
[1777298536922,64.2,77785.42,0.0,0.98604,2e-05,1.25443]
[1777298537927,64.2,77785.42,0.0,0.98604,2e-05,1.25443]
[1777298538971,64.2,77785.82,0.0,0.98604,2e-05,1.25395]
[1777298540949,64.2,77777.49,0.0,0.98591,2e-05,1.264]
[1777298541955,64.2,77774.23,0.0,0.98586,2e-05,1.26795]
[1777298543969,64.2,77763.42,0.0,0.98568,2e-05,1.28113]
[1777298544976,64.2,77763.84,0.0,0.98569,2e-05,1.28061]
[1777298546996,64.2,77769.72,0.0,0.98579,2e-05,1.27344]
[1777298552027,64.2,77771.93,0.0,0.98586,2e-05,1.26737]
[1777298553032,64.2,77780.8,0.0,0.986,2e-05,1.25664]
[1777298554040,64.2,77794.02,0.0,0.98621,2e-05,1.24078]
[1777298559112,64.2,77794.41,0.0,0.98621,2e-05,1.24032]
[1777298562097,64.2,77788.66,0.0,0.98612,2e-05,1.24719]
[1777298567130,64.2,77786.8,0.0,0.98609,2e-05,1.24942]
[1777298568138,64.2,77778.52,0.0,0.98596,2e-05,1.25939]
[1777298572165,64.2,77759.58,0.0,0.98566,2e-05,1.28242]
[1777298573176,64.2,77756.57,0.0,0.98561,2e-05,1.28611]
[1777298574182,64.2,77750.12,0.0,0.98551,2e-05,1.29405]
[1777298576193,64.2,77748.74,0.0,0.98548,2e-05,1.29576]
[1777298580224,64.2,77752.56,0.0,0.98555,2e-05,1.29105]
[1777298583242,64.2,77747.17,0.0,0.98546,2e-05,1.2977]
[1777298588278,64.2,77750.86,0.0,0.98552,2e-05,1.29314]
[1777298593313,64.2,77751.88,0.0,0.98554,2e-05,1.29188]
[1777298598348,64.2,77745.84,0.0,0.98544,2e-05,1.29934]
[1777298602375,64.2,77740.23,0.0,0.98534,2e-05,1.3063]
[1777298604390,64.2,77728.61,0.0,0.98515,2e-05,1.32081]
[1777298605396,64.2,77725.23,0.0,0.9851,2e-05,1.32506]
[1777298609463,64.2,77718.75,0.0,0.98499,2e-05,1.33323]
[1777298613452,64.2,77715.23,0.0,0.98497,2e-05,1.33418]
[1777298615467,64.2,77722.1,0.0,0.98508,2e-05,1.32551]
[1777298618491,64.2,77727.75,0.0,0.98518,2e-05,1.31842]
[1777298619533,64.2,77735.89,0.0,0.98531,2e-05,1.30825]
[1777298620507,64.2,77735.89,0.0,0.98531,2e-05,1.30825]
[1777298625540,64.2,77733.02,0.0,0.98526,2e-05,1.31183]
[1777298630574,64.2,77736.78,0.0,0.98533,2e-05,1.30714]
[1777298635636,64.2,77741.21,0.0,0.9854,2e-05,1.30164]
[1777298636644,64.2,77748.12,0.0,0.98551,2e-05,1.29309]
[1777298637654,64.2,77749.1,0.0,0.98553,2e-05,1.29189]
[1777298642687,64.2,77747.59,0.0,0.9855,2e-05,1.29375]
[1777298645721,64.2,77741.24,0.0,0.9854,2e-05,1.3016]
[1777298649775,64.2,77735.47,0.0,0.9853,2e-05,1.30878]
[1777298651756,64.2,77734.63,0.0,0.98529,2e-05,1.30982]
[1777298656792,64.2,77733.56,0.0,0.98527,2e-05,1.31116]
[1777298661826,64.2,77733.31,0.0,0.98527,2e-05,1.31147]
[1777298666862,64.2,77730.95,0.0,0.98523,2e-05,1.31441]
[1777298671897,64.2,77726.36,0.0,0.98519,2e-05,1.31669]
[1777298676931,64.2,77730.68,0.0,0.98526,2e-05,1.31129]
[1777298679986,64.2,77725.6,0.0,0.98518,2e-05,1.31764]
[1777298681968,64.2,77715.76,0.0,0.98501,2e-05,1.33001]
[1777298682973,64.2,77711.97,0.0,0.98495,2e-05,1.3348]
[1777298688008,64.2,77706.92,0.0,0.98486,2e-05,1.34121]
[1777298693043,64.2,77706.52,0.0,0.98486,2e-05,1.34172]
[1777298698078,64.2,77708.48,0.0,0.98489,2e-05,1.33923]
[1777298703114,64.2,77709.82,0.0,0.98491,2e-05,1.33753]
[1777298708149,64.2,77707.32,0.0,0.98487,2e-05,1.3407]
[1777298713183,64.2,77698.97,0.0,0.98473,2e-05,1.35134]
[1777298714190,64.2,77692.45,0.0,0.98462,2e-05,1.35969]
[1777298715198,64.2,77689.06,0.0,0.98456,2e-05,1.36405]
[1777298720269,64.2,77697.96,0.0,0.98471,2e-05,1.35263]
[1777298724262,64.2,77691.93,0.0,0.98461,2e-05,1.36036]
[1777298727282,64.2,77697.05,0.0,0.9847,2e-05,1.3538]
[1777298731311,64.2,77691.41,0.0,0.98464,2e-05,1.35749]
[1777298734332,64.2,77697.62,0.0,0.98474,2e-05,1.34954]
[1777298739366,64.2,77690.85,0.0,0.98463,2e-05,1.35821]
[1777298740410,64.2,77683.24,0.0,0.9845,2e-05,1.368]
[1777298742388,64.2,77679.38,0.0,0.98443,2e-05,1.373]
[1777298746416,64.2,77688.58,0.0,0.98459,2e-05,1.36112]
[1777298747423,64.2,77694.78,0.0,0.9847,2e-05,1.35317]
[1777298749437,64.2,77724.37,0.0,0.98519,2e-05,1.31571]
[1777298750481,64.2,77730.28,0.0,0.98529,2e-05,1.30833]
[1777298751453,64.2,77730.28,0.0,0.98529,2e-05,1.30833]
[1777298753467,64.2,77724.82,0.0,0.9852,2e-05,1.31515]
[1777298754472,64.2,77715.15,0.0,0.98504,2e-05,1.32729]
[1777298755478,64.2,77712.24,0.0,0.98499,2e-05,1.33096]
[1777298760551,64.2,77711.81,0.0,0.98498,2e-05,1.33151]
[1777298762527,64.2,77721.12,0.0,0.98514,2e-05,1.31978]
[1777298763540,64.2,77738.23,0.0,0.98542,2e-05,1.29845]
[1777298764547,64.2,77749.07,0.0,0.9856,2e-05,1.28508]
[1777298765555,64.2,77758.83,0.0,0.98576,2e-05,1.27313]
[1777298766562,64.2,77756.52,0.0,0.98572,2e-05,1.27595]
[1777298767583,64.2,77751.02,0.0,0.98563,2e-05,1.28268]
[1777298768594,64.2,77747.63,0.0,0.98558,2e-05,1.28685]
[1777298773625,64.2,77746.04,0.0,0.98555,2e-05,1.2888]
[1777298776710,64.2,77759.08,0.0,0.98576,2e-05,1.27283]
[1777298777682,64.2,77769.04,0.0,0.98592,2e-05,1.26073]
[1777298778678,64.2,77818.15,0.0,0.98668,2e-05,1.20242]
[1777298779692,64.2,77830.5,0.0,0.98687,1e-05,1.18811]
[1777298780744,64.2,77839.91,0.0,0.98701,1e-05,1.17729]
[1777298781699,64.2,77839.91,0.0,0.98701,1e-05,1.17729]
[1777298785727,64.2,77841.02,0.0,0.98702,1e-05,1.17602]
[1777298786738,64.2,77827.32,0.0,0.98682,1e-05,1.19178]
[1777298787741,64.2,77824.56,0.0,0.98678,2e-05,1.19497]
[1777298789756,64.2,77831.63,0.0,0.98688,1e-05,1.1868]
[1777298790765,64.2,77866.81,0.0,0.9874,1e-05,1.14681]
[1777298792777,64.2,77878.18,0.0,0.9876,1e-05,1.13097]
[1777298793785,64.2,77894.3,0.0,0.98782,1e-05,1.11321]
[1777298794793,64.2,77896.56,0.0,0.98786,1e-05,1.11073]
[1777298797813,64.2,77906.99,0.0,0.988,1e-05,1.09938]
[1777298798820,64.2,77906.26,0.0,0.98799,1e-05,1.10017]
[1777298803855,64.2,77906.53,0.0,0.98799,1e-05,1.09988]
[1777298804862,64.2,77901.15,0.0,0.98792,1e-05,1.10573]
[1777298805869,64.2,77894.92,0.0,0.98783,1e-05,1.11253]
[1777298806876,64.2,77891.42,0.0,0.98778,1e-05,1.11636]
[1777298809896,64.2,77885.23,0.0,0.9877,1e-05,1.12317]
[1777298810985,64.2,77893.35,0.0,0.98781,1e-05,1.11425]
[1777298812920,64.2,77897.73,0.0,0.98787,1e-05,1.10946]
[1777298815942,64.2,77883.1,0.0,0.98767,1e-05,1.12552]
[1777298816949,64.2,77866.82,0.0,0.98743,1e-05,1.14363]
[1777298817955,64.2,77866.82,0.0,0.98743,1e-05,1.14363]
[1777298818964,64.2,77857.89,0.0,0.98731,1e-05,1.15365]
[1777298819968,64.2,77856.25,0.0,0.98728,1e-05,1.1555]
[1777298825040,64.2,77854.09,0.0,0.98725,1e-05,1.15794]
[1777298827022,64.2,77841.18,0.0,0.98706,1e-05,1.17261]
[1777298828037,64.2,77839.23,0.0,0.98703,1e-05,1.17484]
[1777298831207,64.2,77835.77,0.0,0.98698,1e-05,1.1788]
[1777298837097,64.2,77841.22,0.0,0.98706,1e-05,1.17257]
[1777298842131,64.2,77840.95,0.0,0.98706,1e-05,1.17287]
[1777298847166,64.2,77840.95,0.0,0.98706,1e-05,1.17287]
[1777298852202,64.2,77842.86,0.0,0.98712,1e-05,1.16748]
[1777298854216,64.2,77836.63,0.0,0.98703,1e-05,1.17459]
[1777298855223,64.2,77829.3,0.0,0.98692,1e-05,1.18299]
[1777298860258,64.2,77830.36,0.0,0.98693,1e-05,1.18178]
[1777298863278,64.2,77837.05,0.0,0.98703,1e-05,1.17411]
[1777298867308,64.2,77824.03,0.0,0.98684,1e-05,1.18907]
[1777298868314,64.2,77814.82,0.0,0.9867,2e-05,1.19975]
[1777298869323,64.2,77809.65,0.0,0.98662,2e-05,1.20578]
[1777298871490,64.2,77824.58,0.0,0.98685,1e-05,1.18844]
[1777298872343,64.2,77824.58,0.0,0.98685,1e-05,1.18844]
[1777298875363,64.2,77830.54,0.0,0.98694,1e-05,1.18157]
[1777298880398,64.2,77832.36,0.0,0.98696,1e-05,1.17948]
[1777298885437,64.2,77840.46,0.0,0.98708,1e-05,1.17021]
[1777298887448,64.2,77847.99,0.0,0.98719,1e-05,1.16165]
[1777298892484,64.2,77850.99,0.0,0.98724,1e-05,1.15825]
[1777298897519,64.2,77856.4,0.0,0.98732,1e-05,1.15214]
[1777298898526,64.2,77861.81,0.0,0.9874,1e-05,1.14606]
[1777298899533,64.2,77856.27,0.0,0.98732,1e-05,1.15229]
[1777298900541,64.2,77852.8,0.0,0.98726,1e-05,1.1562]
[1777298903562,64.2,77846.52,0.0,0.98717,1e-05,1.16332]
[1777298904723,64.2,77837.97,0.0,0.98705,1e-05,1.17305]
[1777298905577,64.2,77837.97,0.0,0.98705,1e-05,1.17305]
[1777298906584,64.2,77831.25,0.0,0.98695,1e-05,1.18075]
[1777298907589,64.2,77823.29,0.0,0.98683,2e-05,1.18993]
[1777298908596,64.2,77823.65,0.0,0.98683,1e-05,1.18951]
[1777298912624,64.2,77816.94,0.0,0.98677,2e-05,1.19402]
[1777298914794,64.2,77822.43,0.0,0.98685,1e-05,1.18766]
[1777298916652,64.2,77830.89,0.0,0.98698,1e-05,1.17793]
[1777298917663,64.2,77833.53,0.0,0.98702,1e-05,1.1749]
[1777298919675,64.2,77842.54,0.0,0.98715,1e-05,1.16462]
[1777298920681,64.2,77840.88,0.0,0.98712,1e-05,1.16651]
[1777298925717,64.2,77844.06,0.0,0.98717,1e-05,1.1629]
[1777298930751,64.2,77841.51,0.0,0.98713,1e-05,1.1658]
[1777298935785,64.2,77843.42,0.0,0.98716,1e-05,1.16362]
[1777298940823,64.2,77841.37,0.0,0.98713,1e-05,1.16596]
[1777298945855,64.2,77838.33,0.0,0.98709,1e-05,1.16942]
[1777298949883,64.2,77843.48,0.0,0.98716,1e-05,1.16356]
[1777298955075,64.2,77843.67,0.0,0.98717,1e-05,1.16334]
[1777298960965,64.2,77842.64,0.0,0.98715,1e-05,1.16451]
[1777298966000,64.2,77845.51,0.0,0.98719,1e-05,1.16125]
[1777298971034,64.2,77847.17,0.0,0.98725,1e-05,1.15617]
[1777298975217,64.2,77855.13,0.0,0.98737,1e-05,1.1472]
[1777298979091,64.2,77855.16,0.0,0.98737,1e-05,1.14717]
[1777298980099,64.2,77848.39,0.0,0.98727,1e-05,1.15479]
[1777298981105,64.2,77845.94,0.0,0.98723,1e-05,1.15756]
[1777298986140,64.2,77844.3,0.0,0.98721,1e-05,1.15942]
[1777298991175,64.2,77845.48,0.0,0.98723,1e-05,1.15808]
[1777298995357,64.2,77831.9,0.0,0.98703,1e-05,1.17353]
[1777298996213,64.2,77831.9,0.0,0.98703,1e-05,1.17353]
[1777298997220,64.2,77825.81,0.0,0.98694,1e-05,1.18052]
[1777299002256,64.2,77824.89,0.0,0.98692,1e-05,1.18158]
[1777299003262,64.2,77818.98,0.0,0.98683,2e-05,1.18839]
[1777299005427,64.2,77809.36,0.0,0.98669,2e-05,1.19955]
[1777299006283,64.2,77808.89,0.0,0.98668,2e-05,1.2001]
[1777299007290,64.2,77801.11,0.0,0.98656,2e-05,1.20919]
[1777299008298,64.2,77794.87,0.0,0.98647,2e-05,1.21652]
[1777299010313,64.2,77788.54,0.0,0.98637,2e-05,1.22399]
[1777299014347,64.2,77777.8,0.0,0.9862,2e-05,1.23676]
[1777299019410,64.2,77782.35,0.0,0.98627,2e-05,1.23134]
[1777299024443,64.2,77782.08,0.0,0.98627,2e-05,1.23166]
[1777299029477,64.2,77784.28,0.0,0.9863,2e-05,1.22904]
[1777299034515,64.2,77782.78,0.0,0.98632,2e-05,1.22749]
[1777299037536,64.2,77777.3,0.0,0.98623,2e-05,1.23401]
[1777299042570,64.2,77778.27,0.0,0.98625,2e-05,1.23285]
[1777299047606,64.2,77776.66,0.0,0.98622,2e-05,1.23477]
[1777299052642,64.2,77776.51,0.0,0.98622,2e-05,1.23495]
[1777299057679,64.2,77776.82,0.0,0.98622,2e-05,1.23458]
[1777299062726,64.2,77769.42,0.0,0.98611,2e-05,1.24343]
[1777299063719,64.2,77764.28,0.0,0.98603,2e-05,1.2496]
[1777299065733,64.2,77760.31,0.0,0.98596,2e-05,1.25439]
[1777299065858,64.2,77765.49,0.0,0.98604,2e-05,1.24815]
[1777299068771,64.2,77772.3,0.0,0.98615,2e-05,1.23998]
[1777299069772,64.2,77789.61,0.0,0.98642,2e-05,1.21941]
[1777299070779,64.2,77801.93,0.0,0.98661,2e-05,1.20493]
[1777299071785,64.2,77805.96,0.0,0.98667,2e-05,1.20023]
[1777299073800,64.2,77805.22,0.0,0.98666,2e-05,1.20109]
[1777299078835,64.2,77807.76,0.0,0.9867,2e-05,1.19813]
[1777299081860,64.2,77816.01,0.0,0.98682,2e-05,1.18856]
[1777299082867,64.2,77817.16,0.0,0.98684,2e-05,1.18723]
[1777299087902,64.2,77818.36,0.0,0.98686,1e-05,1.18585]
[1777299089915,64.2,77810.32,0.0,0.98674,2e-05,1.19516]
[1777299091930,64.2,77805.64,0.0,0.9867,2e-05,1.19732]
[1777299093944,64.2,77796.97,0.0,0.98657,2e-05,1.20744]
[1777299096965,64.2,77792.82,0.0,0.98651,2e-05,1.21231]
[1777299097972,64.2,77798.51,0.0,0.98659,2e-05,1.20564]
[1777299098978,64.2,77798.32,0.0,0.98659,2e-05,1.20586]
[1777299104017,64.2,77797.61,0.0,0.98658,2e-05,1.20669]
[1777299109056,64.2,77793.23,0.0,0.98651,2e-05,1.21183]
[1777299111064,64.2,77804.56,0.0,0.98669,2e-05,1.19858]
[1777299112071,64.2,77806.86,0.0,0.98672,2e-05,1.1959]
[1777299113078,64.2,77814.87,0.0,0.98684,2e-05,1.18662]
[1777299114084,64.2,77815.39,0.0,0.98685,2e-05,1.18602]
[1777299116226,64.2,77830.27,0.0,0.98707,1e-05,1.16894]
[1777299118120,64.2,77831.84,0.0,0.98709,1e-05,1.16714]
[1777299120130,64.2,77838.88,0.0,0.9872,1e-05,1.15914]
[1777299121138,64.2,77839.67,0.0,0.98721,1e-05,1.15825]
[1777299123150,64.2,77847.21,0.0,0.98732,1e-05,1.14973]
[1777299124159,64.2,77856.06,0.0,0.98745,1e-05,1.1398]
[1777299125165,64.2,77857.73,0.0,0.98747,1e-05,1.13793]
[1777299128186,64.2,77862.98,0.0,0.98755,1e-05,1.13208]
[1777299129194,64.2,77862.36,0.0,0.98754,1e-05,1.13277]
[1777299131208,64.2,77867.73,0.0,0.98761,1e-05,1.12681]
[1777299136367,64.2,77863.84,0.0,0.98756,1e-05,1.13112]
[1777299139264,64.2,77862.27,0.0,0.98754,1e-05,1.13287]
[1777299141277,64.2,77869.55,0.0,0.98764,1e-05,1.12479]
[1777299146439,64.2,77866.52,0.0,0.9876,1e-05,1.12815]
[1777299152355,64.2,77862.73,0.0,0.98758,1e-05,1.1292]
[1777299154369,64.2,77860.01,0.0,0.98754,1e-05,1.13222]
[1777299159410,64.2,77854.68,0.0,0.98746,1e-05,1.13816]
[1777299164439,64.2,77855.61,0.0,0.98747,1e-05,1.13712]
[1777299165446,64.2,77859.63,0.0,0.98753,1e-05,1.13264]
[1777299170481,64.2,77862.5,0.0,0.98757,1e-05,1.12945]
[1777299175517,64.2,77853.87,0.0,0.98745,1e-05,1.13907]
[1777299178539,64.2,77858.92,0.0,0.98752,1e-05,1.13343]
[1777299183574,64.2,77861.88,0.0,0.98756,1e-05,1.13014]
[1777299188609,64.2,77858.24,0.0,0.98751,1e-05,1.13419]
[1777299193643,64.2,77857.85,0.0,0.98751,1e-05,1.13463]
[1777299198680,64.2,77864.88,0.0,0.98761,1e-05,1.12681]
[1777299203715,64.2,77862.81,0.0,0.98758,1e-05,1.12911]
[1777299208750,64.2,77861.33,0.0,0.98756,1e-05,1.13075]
[1777299213785,64.2,77861.17,0.0,0.98759,1e-05,1.12777]
[1777299218823,64.2,77865.68,0.0,0.98765,1e-05,1.12277]
[1777299223854,64.2,77869.69,0.0,0.98771,1e-05,1.11835]
[1777299227882,64.2,77876.29,0.0,0.9878,1e-05,1.11109]
[1777299229897,64.2,77887.77,0.0,0.98796,1e-05,1.09856]
[1777299230903,64.2,77902.16,0.0,0.98816,1e-05,1.08302]
[1777299231911,64.2,77905.83,0.0,0.98821,1e-05,1.07908]
[1777299237072,64.2,77898.91,0.0,0.98812,1e-05,1.08651]
[1777299242988,64.2,77899.88,0.0,0.98813,1e-05,1.08547]
[1777299248023,64.2,77902.08,0.0,0.98816,1e-05,1.08311]
[1777299253058,64.2,77900.09,0.0,0.98813,1e-05,1.08524]
[1777299258093,64.2,77902.96,0.0,0.98817,1e-05,1.08216]
[1777299263129,64.2,77903.69,0.0,0.98818,1e-05,1.08138]
[1777299267289,64.2,77897.29,0.0,0.98809,1e-05,1.08826]
[1777299270180,64.2,77883.56,0.0,0.9879,1e-05,1.10314]
[1777299271188,64.2,77874.98,0.0,0.98782,1e-05,1.1094]
[1777299272193,64.2,77875.93,0.0,0.98783,1e-05,1.10836]
[1777299275215,64.2,77867.52,0.0,0.98771,1e-05,1.1176]
[1777299276221,64.2,77867.94,0.0,0.98772,1e-05,1.11713]
[1777299281259,64.2,77843.3,0.0,0.98736,1e-05,1.14455]
[1777299283273,64.2,77850.27,0.0,0.98746,1e-05,1.13674]
[1777299286294,64.2,77852.6,0.0,0.9875,1e-05,1.13414]
[1777299291329,64.2,77849.04,0.0,0.98745,1e-05,1.13811]
[1777299296363,64.2,77850.74,0.0,0.98747,1e-05,1.13621]
[1777299298378,64.2,77852.89,0.0,0.9875,1e-05,1.13381]
[1777299302406,64.2,77860.14,0.0,0.98761,1e-05,1.12575]
[1777299304420,64.2,77865.62,0.0,0.98768,1e-05,1.11969]
[1777299305428,64.2,77875.7,0.0,0.98783,1e-05,1.10861]
[1777299306441,64.2,77884.67,0.0,0.98795,1e-05,1.09883]
[1777299307570,64.2,77910.86,0.0,0.98831,1e-05,1.07065]
[1777299308449,64.2,77910.57,0.0,0.98831,1e-05,1.07096]
[1777299309456,64.2,77913.34,0.0,0.98835,1e-05,1.06802]
[1777299314491,64.2,77905.32,0.0,0.98824,1e-05,1.07656]
[1777299315498,64.2,77904.82,0.0,0.98823,1e-05,1.0771]
[1777299317640,64.2,77910.12,0.0,0.9883,1e-05,1.07144]
[1777299321541,64.2,77912.96,0.0,0.98834,1e-05,1.06842]
[1777299326575,64.2,77916.31,0.0,0.98839,1e-05,1.06487]
[1777299331610,64.2,77916.55,0.0,0.98842,1e-05,1.06157]
[1777299334631,64.2,77911.19,0.0,0.98835,1e-05,1.06725]
[1777299339666,64.2,77909.84,0.0,0.98833,1e-05,1.06869]
[1777299344702,64.2,77909.46,0.0,0.98832,1e-05,1.06909]
[1777299347850,64.2,77903.33,0.0,0.98824,1e-05,1.07563]
[1777299353763,64.2,77900.83,0.0,0.98821,1e-05,1.0783]
[1777299356793,64.2,77895.38,0.0,0.98813,1e-05,1.08415]
[1777299357920,64.2,77887.41,0.0,0.98802,1e-05,1.09275]
[1777299359811,64.2,77886.03,0.0,0.988,1e-05,1.09425]
[1777299362833,64.2,77883.43,0.0,0.98797,1e-05,1.09707]
[1777299367990,64.2,77880.76,0.0,0.98793,1e-05,1.09997]
[1777299372902,64.2,77879.17,0.0,0.98791,1e-05,1.1017]
[1777299376931,64.2,77894.03,0.0,0.98811,1e-05,1.0856]
[1777299379952,64.2,77899.28,0.0,0.98819,1e-05,1.07996]
[1777299383980,64.2,77893.95,0.0,0.98811,1e-05,1.08569]
[1777299384987,64.2,77888.14,0.0,0.98803,1e-05,1.09196]
[1777299388016,64.2,77882.42,0.0,0.98795,1e-05,1.09816]
[1777299392040,64.2,77876.24,0.0,0.9879,1e-05,1.10178]
[1777299394054,64.2,77874.77,0.0,0.98788,1e-05,1.10338]
[1777299399089,64.2,77877.59,0.0,0.98792,1e-05,1.10031]
[1777299403118,64.2,77870.15,0.0,0.98781,1e-05,1.10843]
[1777299405132,64.2,77863.42,0.0,0.98772,1e-05,1.11583]
[1777299406139,64.2,77857.93,0.0,0.98764,1e-05,1.12189]
[1777299411174,64.2,77862.98,0.0,0.98771,1e-05,1.11631]
[1777299415201,64.2,77869.3,0.0,0.9878,1e-05,1.10937]
[1777299418341,64.2,77878.18,0.0,0.98793,1e-05,1.09967]
[1777299420239,64.2,77880.54,0.0,0.98796,1e-05,1.0971]
[1777299425271,64.2,77885.55,0.0,0.98803,1e-05,1.09167]
[1777299430306,64.2,77883.13,0.0,0.988,1e-05,1.09429]
[1777299435342,64.2,77882.38,0.0,0.98799,1e-05,1.0951]
[1777299438482,64.2,77888.17,0.0,0.98807,1e-05,1.08883]
[1777299444406,64.2,77884.58,0.0,0.98802,1e-05,1.09272]
[1777299446418,64.2,77876.3,0.0,0.9879,1e-05,1.10171]
[1777299447426,64.2,77874.9,0.0,0.98788,1e-05,1.10324]
[1777299448552,64.2,77866.07,0.0,0.98776,1e-05,1.11291]
[1777299450447,64.2,77865.0,0.0,0.98774,1e-05,1.11409]
[1777299455482,64.2,77869.09,0.0,0.98783,1e-05,1.10647]
[1777299456489,64.2,77874.18,0.0,0.9879,1e-05,1.10091]
[1777299458622,64.2,77877.52,0.0,0.98795,1e-05,1.09727]
[1777299461525,64.2,77871.63,0.0,0.98787,1e-05,1.10369]
[1777299464548,64.2,77867.21,0.0,0.98781,1e-05,1.10853]
[1777299466561,64.2,77863.95,0.0,0.98776,1e-05,1.1121]
[1777299470591,64.2,77874.08,0.0,0.9879,1e-05,1.10102]
[1777299471598,64.2,77875.81,0.0,0.98793,1e-05,1.09913]
[1777299475625,64.2,77870.74,0.0,0.98786,1e-05,1.10466]
[1777299480662,64.2,77868.38,0.0,0.98782,1e-05,1.10724]
[1777299482674,64.2,77861.95,0.0,0.98773,1e-05,1.1143]
[1777299483682,64.2,77861.69,0.0,0.98773,1e-05,1.11459]
[1777299488835,64.21,77859.82,0.0,0.9877,1e-05,1.11713]
[1777299494761,64.25,77836.74,0.0,0.98732,1e-05,1.1463]
[1777299495767,64.25,77831.47,0.0,0.98724,1e-05,1.15243]
[1777299498907,64.26,77837.27,0.0,0.98732,1e-05,1.14642]
[1777299501808,64.26,77843.39,0.0,0.9874,1e-05,1.14009]
[1777299506844,64.27,77842.9,0.0,0.98738,1e-05,1.14159]
[1777299511879,64.28,77837.91,0.0,0.98733,1e-05,1.1449]
[1777299516914,64.29,77838.32,0.0,0.98732,1e-05,1.14535]
[1777299520945,64.3,77843.57,0.0,0.98739,1e-05,1.14018]
[1777299521950,64.3,77838.54,0.0,0.98732,1e-05,1.14583]
[1777299524970,64.3,77848.28,0.0,0.98746,1e-05,1.13492]
[1777299529124,64.3,77854.8,0.0,0.98755,1e-05,1.12766]
[1777299530009,64.3,77861.71,0.0,0.98765,1e-05,1.12001]
[1777299531012,64.3,77861.71,0.0,0.98765,1e-05,1.12001]
[1777299534035,64.3,77867.0,0.0,0.98773,1e-05,1.11419]
[1777299538069,64.3,77872.15,0.0,0.9878,1e-05,1.10854]
[1777299539194,64.3,77883.68,0.0,0.98796,1e-05,1.09597]
[1777299542097,64.3,77888.66,0.0,0.98803,1e-05,1.09058]
[1777299544111,64.3,77896.58,0.0,0.98814,1e-05,1.08205]
[1777299549145,64.3,77895.4,0.0,0.98812,1e-05,1.08332]
[1777299554181,64.3,77895.93,0.0,0.98813,1e-05,1.08275]
[1777299559216,64.3,77901.46,0.0,0.98821,1e-05,1.07682]
[1777299564250,64.3,77902.05,0.0,0.98822,1e-05,1.07619]
[1777299567276,64.3,77907.62,0.0,0.98829,1e-05,1.07025]
[1777299568278,64.3,77908.4,0.0,0.9883,1e-05,1.06942]
[1777299571301,64.3,77902.22,0.0,0.98825,1e-05,1.07294]
[1777299576355,64.3,77902.02,0.0,0.98825,1e-05,1.07315]
[1777299581386,64.3,77905.4,0.0,0.98829,1e-05,1.06955]
[1777299582394,64.3,77913.6,0.0,0.9884,1e-05,1.06086]
[1777299583399,64.3,77913.64,0.0,0.9884,1e-05,1.06081]
[1777299585413,64.3,77908.04,0.0,0.98833,1e-05,1.06674]
[1777299587427,64.3,77903.9,0.0,0.98827,1e-05,1.07115]
[1777299592463,64.3,77897.12,0.0,0.98818,1e-05,1.07839]
[1777299593470,64.3,77896.14,0.0,0.98817,1e-05,1.07944]
[1777299598505,64.3,77898.14,0.0,0.98819,1e-05,1.0773]
[1777299603540,64.3,77900.62,0.0,0.98823,1e-05,1.07465]
[1777299607569,64.3,77895.39,0.0,0.98816,1e-05,1.08024]
[1777299608574,64.3,77887.12,0.0,0.98804,1e-05,1.08914]
[1777299609684,64.31,77877.08,0.0,0.9879,1e-05,1.10029]
[1777299611597,64.31,77877.3,0.0,0.9879,1e-05,1.10031]
[1777299616631,64.31,77875.2,0.0,0.98787,1e-05,1.1026]
[1777299621667,64.31,77875.77,0.0,0.98788,1e-05,1.10198]
[1777299626702,64.31,77870.82,0.0,0.98781,1e-05,1.10738]
[1777299631737,64.31,77871.25,0.0,0.98785,1e-05,1.10378]
[1777299636773,64.31,77867.16,0.0,0.98779,1e-05,1.10825]
[1777299641809,64.31,77870.3,0.0,0.98783,1e-05,1.10482]
[1777299646843,64.31,77870.07,0.0,0.98783,1e-05,1.10507]
[1777299651877,64.31,77870.4,0.0,0.98784,1e-05,1.10471]
[1777299656914,64.31,77870.67,0.0,0.98784,1e-05,1.10441]
[1777299661948,64.31,77867.82,0.0,0.9878,1e-05,1.10753]
[1777299663962,64.31,77875.54,0.0,0.98791,1e-05,1.09911]
[1777299664969,64.31,77890.93,0.0,0.98812,1e-05,1.08246]
[1777299665975,64.31,77890.97,0.0,0.98812,1e-05,1.08242]
[1777299670114,64.31,77897.12,0.0,0.98821,1e-05,1.07583]
[1777299672020,64.31,77897.36,0.0,0.98821,1e-05,1.07557]
[1777299677053,64.31,77896.41,0.0,0.9882,1e-05,1.07659]
[1777299682087,64.31,77899.23,0.0,0.98823,1e-05,1.07357]
[1777299687122,64.31,77899.58,0.0,0.98824,1e-05,1.0732]
[1777299692158,64.31,77897.44,0.0,0.98824,1e-05,1.07241]
[1777299693165,64.31,77890.5,0.0,0.98815,1e-05,1.07984]
[1777299694172,64.31,77889.9,0.0,0.98814,1e-05,1.08048]
[1777299699207,64.31,77883.63,0.0,0.98805,1e-05,1.08723]
[1777299704241,64.31,77890.67,0.0,0.98815,1e-05,1.07965]
[1777299708270,64.31,77898.31,0.0,0.98825,1e-05,1.07148]
[1777299713305,64.31,77896.92,0.0,0.98824,1e-05,1.07297]
[1777299715319,64.31,77890.95,0.0,0.98815,1e-05,1.07935]
[1777299718340,64.31,77883.66,0.0,0.98805,1e-05,1.0872]
[1777299723375,64.31,77879.19,0.0,0.98799,1e-05,1.09203]
[1777299728410,64.31,77864.22,0.0,0.98778,1e-05,1.10833]
[1777299729416,64.31,77861.23,0.0,0.98774,1e-05,1.11161]
[1777299734451,64.31,77861.16,0.0,0.98774,1e-05,1.11169]
[1777299739486,64.31,77863.93,0.0,0.98778,1e-05,1.10865]
[1777299740604,64.31,77858.8,0.0,0.9877,1e-05,1.11429]
[1777299746535,64.31,77864.35,0.0,0.98778,1e-05,1.10819]
[1777299751571,64.31,77867.09,0.0,0.98786,1e-05,1.10206]
[1777299756605,64.31,77867.07,0.0,0.98785,1e-05,1.10233]
[1777299761643,64.31,77867.16,0.0,0.98785,1e-05,1.10223]
[1777299766678,64.31,77866.18,0.0,0.98784,1e-05,1.1033]
[1777299767686,64.31,77859.3,0.0,0.98774,1e-05,1.11084]
[1777299768693,64.31,77858.5,0.0,0.98773,1e-05,1.11171]
[1777299769699,64.31,77866.07,0.0,0.98784,1e-05,1.10342]
[1777299770817,64.31,77875.56,0.0,0.98797,1e-05,1.09309]
[1777299772719,64.31,77877.14,0.0,0.98799,1e-05,1.09138]
[1777299774734,64.31,77883.31,0.0,0.98808,1e-05,1.08472]
[1777299776748,64.31,77886.22,0.0,0.98812,1e-05,1.08159]
[1777299781788,64.31,77890.04,0.0,0.98817,1e-05,1.07749]
[1777299783797,64.31,77883.64,0.0,0.98808,1e-05,1.08436]
[1777299785815,64.31,77879.71,0.0,0.98803,1e-05,1.0886]
[1777299789839,64.31,77889.08,0.0,0.98816,1e-05,1.07852]
[1777299791855,64.31,77891.6,0.0,0.98819,1e-05,1.07582]
[1777299796891,64.31,77887.86,0.0,0.98814,1e-05,1.07983]
[1777299801925,64.31,77883.22,0.0,0.98808,1e-05,1.08481]
[1777299803939,64.31,77880.77,0.0,0.98804,1e-05,1.08746]
[1777299808974,64.31,77880.54,0.0,0.98804,1e-05,1.08771]
[1777299814009,64.31,77881.08,0.0,0.98808,1e-05,1.08402]
[1777299819043,64.31,77877.71,0.0,0.98803,1e-05,1.08766]
[1777299824079,64.31,77873.65,0.0,0.98798,1e-05,1.09205]
[1777299829114,64.31,77874.89,0.0,0.98799,1e-05,1.0907]
[1777299831235,64.31,77865.93,0.0,0.98787,1e-05,1.10044]
[1777299833148,64.31,77852.1,0.0,0.98767,1e-05,1.1156]
[1777299834154,64.31,77848.79,0.0,0.98762,1e-05,1.11949]
[1777299837176,64.32,77854.18,0.0,0.9877,1e-05,1.11378]
[1777299839190,64.32,77862.07,0.0,0.98781,1e-05,1.10512]
[1777299840198,64.32,77864.25,0.0,0.98784,1e-05,1.10273]
[1777299843217,64.32,77855.97,0.0,0.98772,1e-05,1.11181]
[1777299844225,64.32,77857.77,0.0,0.98775,1e-05,1.10983]
[1777299847246,64.32,77852.53,0.0,0.98767,1e-05,1.11559]
[1777299852282,64.32,77848.77,0.0,0.98762,1e-05,1.11974]
[1777299855302,64.32,77855.97,0.0,0.98772,1e-05,1.11181]
[1777299857316,64.32,77859.75,0.0,0.98778,1e-05,1.10766]
[1777299858323,64.32,77865.54,0.0,0.98786,1e-05,1.10132]
[1777299859331,64.32,77868.05,0.0,0.98789,1e-05,1.09859]
[1777299864366,64.32,77872.05,0.0,0.98795,1e-05,1.09424]
[1777299867387,64.32,77879.98,0.0,0.98806,1e-05,1.08566]
[1777299868393,64.32,77886.58,0.0,0.98815,1e-05,1.07856]
[1777299869401,64.32,77886.58,0.0,0.98815,1e-05,1.07856]
[1777299873430,64.32,77882.53,0.0,0.98813,1e-05,1.07982]
[1777299876450,64.32,77888.96,0.0,0.98822,1e-05,1.07293]
[1777299881484,64.32,77886.57,0.0,0.98818,1e-05,1.07549]
[1777299886536,64.32,77887.33,0.0,0.98819,1e-05,1.07467]
[1777299888545,64.32,77900.25,0.0,0.98837,1e-05,1.06092]
[1777299889551,64.32,77903.86,0.0,0.98842,1e-05,1.0571]
[1777299894587,64.32,77904.81,0.0,0.98843,1e-05,1.0561]
[1777299899623,64.32,77906.2,0.0,0.98845,1e-05,1.05463]
[1777299901728,64.32,77912.53,0.0,0.98853,1e-05,1.04798]
[1777299904659,64.32,77917.95,0.0,0.98861,1e-05,1.04231]
[1777299907681,64.32,77923.01,0.0,0.98867,1e-05,1.03704]
[1777299909693,64.32,77913.06,0.0,0.98854,1e-05,1.04743]
[1777299910700,64.32,77912.38,0.0,0.98853,1e-05,1.04814]
[1777299914727,64.32,77908.76,0.0,0.98848,1e-05,1.05194]
[1777299918756,64.32,77914.12,0.0,0.98856,1e-05,1.04632]
[1777299921868,64.32,77923.57,0.0,0.98868,1e-05,1.03646]
[1777299924799,64.32,77924.2,0.0,0.98869,1e-05,1.03581]
[1777299929834,64.32,77924.3,0.0,0.98869,1e-05,1.0357]
[1777299934868,64.32,77925.12,0.0,0.98873,1e-05,1.03184]
[1777299939904,64.32,77922.67,0.0,0.9887,1e-05,1.03438]
[1777299940910,64.32,77915.77,0.0,0.98861,1e-05,1.04156]
[1777299942008,64.32,77917.32,0.0,0.98863,1e-05,1.03995]
[1777299946952,64.32,77922.36,0.0,0.9887,1e-05,1.03471]
[1777299949979,64.32,77924.18,0.0,0.98872,1e-05,1.03282]
[1777299955010,64.32,77918.9,0.0,0.98865,1e-05,1.0383]
[1777299960052,64.32,77915.92,0.0,0.98861,1e-05,1.04141]
[1777299965087,64.32,77920.58,0.0,0.98867,1e-05,1.03655]
[1777299970122,64.32,77926.99,0.0,0.98876,1e-05,1.02991]
[1777299975157,64.32,77922.71,0.0,0.9887,1e-05,1.03434]
[1777299976164,64.32,77916.8,0.0,0.98862,1e-05,1.04049]
[1777299977171,64.32,77915.21,0.0,0.9886,1e-05,1.04215]
[1777299982288,64.32,77914.51,0.0,0.98859,1e-05,1.04288]
[1777299986234,64.32,77889.47,0.0,0.98826,1e-05,1.0693]
[1777299987241,64.32,77884.91,0.0,0.98819,1e-05,1.07418]
[1777299989254,64.32,77891.03,0.0,0.98828,1e-05,1.06764]
[1777299994290,64.32,77888.82,0.0,0.98828,1e-05,1.06692]
[1777299999325,64.33,77887.1,0.0,0.98824,1e-05,1.07019]
[1777300004360,64.35,77885.25,0.0,0.98819,1e-05,1.07359]
[1777300009395,64.37,77885.55,0.0,0.98818,1e-05,1.0747]
[1777300014430,64.38,77882.22,0.0,0.98812,1e-05,1.07968]
[1777300019464,64.4,77882.39,0.0,0.9881,1e-05,1.08089]
[1777300022572,64.41,77892.18,0.0,0.98822,1e-05,1.07124]
[1777300023493,64.41,77892.18,0.0,0.98822,1e-05,1.07153]
[1777300027520,64.43,77885.54,0.0,0.98811,1e-05,1.0798]
[1777300029534,64.43,77880.48,0.0,0.98804,1e-05,1.08579]
[1777300034569,64.45,77879.76,0.0,0.98801,1e-05,1.08791]
[1777300039605,64.47,77882.99,0.0,0.98804,1e-05,1.08577]
[1777300044640,64.49,77888.38,0.0,0.98809,1e-05,1.0816]
[1777300049675,64.5,77888.54,0.0,0.98808,1e-05,1.08283]
[1777300054712,64.52,77888.55,0.0,0.98809,1e-05,1.08111]
[1777300056723,64.52,77895.09,0.0,0.98817,1e-05,1.07469]
[1777300061758,64.53,77899.22,0.0,0.98823,1e-05,1.07058]
[1777300066794,64.53,77899.91,0.0,0.98824,1e-05,1.06984]
[1777300067801,64.53,77893.77,0.0,0.98815,1e-05,1.07668]
[1777300069815,64.54,77893.94,0.0,0.98814,1e-05,1.07707]
[1777300072922,64.55,77880.96,0.0,0.98795,1e-05,1.09186]
[1777300074850,64.55,77877.81,0.0,0.9879,1e-05,1.09579]
[1777300079885,64.57,77876.35,0.0,0.98787,1e-05,1.09862]
[1777300084919,64.58,77879.31,0.0,0.98789,1e-05,1.09665]
[1777300085926,64.59,77888.28,0.0,0.98801,1e-05,1.08721]
[1777300086934,64.59,77888.34,0.0,0.98801,1e-05,1.08741]
[1777300091969,64.61,77891.67,0.0,0.98804,1e-05,1.08517]
[1777300097003,64.62,77891.77,0.0,0.98803,1e-05,1.0864]
[1777300102039,64.64,77892.57,0.0,0.98802,1e-05,1.08687]
[1777300107074,64.64,77895.2,0.0,0.98805,1e-05,1.08457]
[1777300112109,64.64,77895.01,0.0,0.98808,1e-05,1.08167]
[1777300113203,64.64,77887.93,0.0,0.98798,1e-05,1.08928]
[1777300115130,64.64,77886.72,0.0,0.98797,1e-05,1.09058]
[1777300120167,64.65,77885.62,0.0,0.98794,1e-05,1.09253]
[1777300123273,64.66,77878.17,0.0,0.98783,1e-05,1.10136]
[1777300125203,64.67,77877.03,0.0,0.9878,1e-05,1.10308]
[1777300129233,64.68,77887.69,0.0,0.98794,1e-05,1.09247]
[1777300130238,64.68,77888.94,0.0,0.98796,1e-05,1.09137]
[1777300133343,64.69,77883.54,0.0,0.98787,1e-05,1.09797]
[1777300139302,64.71,77888.79,0.0,0.98792,1e-05,1.09377]
[1777300144338,64.72,77888.47,0.0,0.9879,1e-05,1.09535]
[1777300147359,64.73,77879.79,0.0,0.98777,1e-05,1.10549]
[1777300152394,64.74,77879.35,0.0,0.98775,1e-05,1.10711]
[1777300155415,64.75,77873.27,0.0,0.98766,1e-05,1.11443]
[1777300158436,64.76,77870.23,0.0,0.98761,1e-05,1.1184]
[1777300163554,64.77,77871.44,0.0,0.98761,1e-05,1.11811]
[1777300169513,64.79,77871.05,0.0,0.98759,1e-05,1.1198]
[1777300171526,64.79,77877.87,0.0,0.98771,1e-05,1.10957]
[1777300172534,64.79,77879.44,0.0,0.98773,1e-05,1.10807]
[1777300177568,64.81,77877.46,0.0,0.98769,1e-05,1.11135]
[1777300182604,64.82,77876.19,0.0,0.98766,1e-05,1.11384]
[1777300187638,64.83,77876.27,0.0,0.98765,1e-05,1.11484]
[1777300188646,64.83,77886.12,0.0,0.98778,1e-05,1.10431]
[1777300189653,64.84,77886.9,0.0,0.98779,1e-05,1.1037]
[1777300194688,64.84,77889.7,0.0,0.98783,1e-05,1.1009]
[1777300199722,64.84,77883.19,0.0,0.98774,1e-05,1.10797]
[1777300204758,64.84,77880.6,0.0,0.9877,1e-05,1.1108]
[1777300209793,64.84,77880.83,0.0,0.9877,1e-05,1.11054]
[1777300211807,64.84,77874.24,0.0,0.98761,1e-05,1.11776]
[1777300212815,64.84,77876.5,0.0,0.98764,1e-05,1.11528]
[1777300217854,64.84,77875.84,0.0,0.98763,1e-05,1.116]
[1777300218860,64.84,77868.43,0.0,0.98753,1e-05,1.12415]
[1777300219870,64.84,77847.63,0.0,0.98723,1e-05,1.14727]
[1777300221882,64.84,77853.52,0.0,0.98731,1e-05,1.14068]
[1777300222888,64.84,77861.43,0.0,0.98743,1e-05,1.13189]
[1777300227923,64.84,77869.62,0.0,0.98754,1e-05,1.12284]
[1777300229938,64.84,77868.2,0.0,0.98752,1e-05,1.1244]
[1777300234976,64.84,77869.43,0.0,0.98757,1e-05,1.11986]
[1777300236989,64.84,77876.81,0.0,0.98768,1e-05,1.11177]
[1777300237996,64.84,77879.95,0.0,0.98772,1e-05,1.10834]
[1777300241018,64.84,77884.02,0.0,0.98778,1e-05,1.10391]
[1777300246054,64.84,77885.67,0.0,0.9878,1e-05,1.10212]
[1777300251089,64.84,77887.22,0.0,0.98783,1e-05,1.10043]
[1777300253108,64.84,77895.78,0.0,0.98795,1e-05,1.09119]
[1777300254200,64.84,77898.76,0.0,0.98799,1e-05,1.08798]
[1777300260158,64.84,77898.51,0.0,0.98798,1e-05,1.08825]
[1777300265196,64.84,77898.93,0.0,0.98799,1e-05,1.0878]
[1777300267207,64.84,77913.47,0.0,0.98819,1e-05,1.07227]
[1777300268218,64.84,77917.77,0.0,0.98825,1e-05,1.06772]
[1777300270231,64.84,77925.28,0.0,0.98835,1e-05,1.0598]
[1777300271238,64.84,77928.52,0.0,0.98839,1e-05,1.0564]
[1777300274343,64.84,77921.75,0.0,0.9883,1e-05,1.06351]
[1777300276274,64.84,77912.37,0.0,0.98817,1e-05,1.07344]
[1777300277281,64.84,77906.91,0.0,0.9881,1e-05,1.07926]
[1777300278291,64.84,77894.98,0.0,0.98793,1e-05,1.09205]
[1777300279296,64.84,77886.39,0.0,0.98781,1e-05,1.10133]
[1777300280303,64.84,77880.52,0.0,0.98773,1e-05,1.10772]
[1777300281309,64.84,77875.92,0.0,0.98767,1e-05,1.11274]
[1777300283325,64.84,77873.83,0.0,0.98764,1e-05,1.11503]
[1777300286346,64.84,77879.2,0.0,0.98771,1e-05,1.10916]
[1777300291384,64.84,77877.7,0.0,0.98773,1e-05,1.10763]
[1777300292389,64.84,77871.28,0.0,0.98763,1e-05,1.11464]
[1777300293397,64.84,77871.28,0.0,0.98763,1e-05,1.11464]
[1777300296417,64.84,77877.03,0.0,0.98772,1e-05,1.10836]
[1777300301454,64.84,77874.43,0.0,0.98768,1e-05,1.1112]
[1777300304560,64.84,77872.5,0.0,0.98765,1e-05,1.11331]
[1777300310518,64.84,77875.89,0.0,0.9877,1e-05,1.1096]
[1777300315558,64.84,77874.83,0.0,0.98769,1e-05,1.11076]
[1777300318579,64.84,77880.92,0.0,0.98777,1e-05,1.10412]
[1777300319587,64.84,77892.69,0.0,0.98794,1e-05,1.09138]
[1777300320593,64.84,77894.78,0.0,0.98797,1e-05,1.08913]
[1777300324704,64.84,77894.64,0.0,0.98796,1e-05,1.08928]
[1777300327641,64.84,77887.29,0.0,0.98786,1e-05,1.09721]
[1777300332676,64.84,77885.44,0.0,0.98783,1e-05,1.09921]
[1777300337712,64.84,77886.4,0.0,0.98785,1e-05,1.09817]
[1777300341739,64.84,77881.06,0.0,0.98777,1e-05,1.10397]
[1777300342746,64.84,77875.78,0.0,0.9877,1e-05,1.10972]
[1777300344847,64.84,77875.03,0.0,0.98769,1e-05,1.11054]
[1777300349796,64.84,77866.24,0.0,0.98756,1e-05,1.12018]
[1777300351810,64.84,77866.36,0.0,0.9876,1e-05,1.11686]
[1777300354919,64.84,77875.08,0.0,0.98772,1e-05,1.10732]
[1777300360873,64.84,77875.04,0.0,0.98772,1e-05,1.10736]
[1777300364989,64.84,77878.65,0.0,0.98777,1e-05,1.10343]
[1777300370943,64.84,77878.97,0.0,0.98778,1e-05,1.10308]
[1777300373966,64.84,77871.74,0.0,0.98768,1e-05,1.11096]
[1777300379000,64.84,77871.76,0.0,0.98768,1e-05,1.11094]
[1777300383029,64.84,77877.23,0.0,0.98775,1e-05,1.10497]
[1777300385041,64.84,77887.36,0.0,0.9879,1e-05,1.09399]
[1777300386049,64.84,77893.77,0.0,0.98798,1e-05,1.08709]
[1777300387055,64.84,77908.04,0.0,0.98818,1e-05,1.07184]
[1777300389069,64.84,77913.91,0.0,0.98826,1e-05,1.06563]
[1777300394104,64.84,77915.11,0.0,0.98828,1e-05,1.06436]
[1777300399140,64.84,77915.76,0.0,0.98829,1e-05,1.06367]
[1777300404174,64.84,77921.77,0.0,0.98837,1e-05,1.05734]
[1777300409213,64.84,77923.99,0.0,0.9884,1e-05,1.05501]
[1777300410219,64.84,77931.71,0.0,0.9885,1e-05,1.04694]
[1777300411227,64.84,77932.19,0.0,0.98854,1e-05,1.0434]
[1777300415353,64.84,77940.7,0.0,0.98865,1e-05,1.03458]
[1777300417274,64.84,77949.04,0.0,0.98876,1e-05,1.026]
[1777300418280,64.84,77950.1,0.0,0.98878,1e-05,1.02491]
[1777300420319,64.84,77967.75,0.0,0.989,1e-05,1.00696]
[1777300421314,64.84,77967.75,0.0,0.989,1e-05,1.00696]
[1777300422321,64.84,77975.07,0.0,0.9891,1e-05,0.99959]
[1777300423329,64.84,77975.87,0.0,0.98911,1e-05,0.99879]
[1777300428364,64.84,77971.68,0.0,0.98905,1e-05,1.003]
[1777300429371,64.84,77956.41,0.0,0.98886,1e-05,1.01847]
[1777300430378,64.84,77951.61,0.0,0.9888,1e-05,1.02337]
[1777300431386,64.84,77943.99,0.0,0.9887,1e-05,1.03119]
[1777300432392,64.84,77948.11,0.0,0.98875,1e-05,1.02695]
[1777300434406,64.84,77949.37,0.0,0.98877,1e-05,1.02566]
[1777300437426,64.84,77940.57,0.0,0.98865,1e-05,1.03471]
[1777300438433,64.84,77935.22,0.0,0.98858,1e-05,1.04025]
[1777300440448,64.84,77933.11,0.0,0.98855,1e-05,1.04244]
[1777300443468,64.84,77920.16,0.0,0.98838,1e-05,1.05596]
[1777300444475,64.84,77917.83,0.0,0.98835,1e-05,1.05841]
[1777300447496,64.84,77908.27,0.0,0.98822,1e-05,1.0685]
[1777300448503,64.84,77903.4,0.0,0.98815,1e-05,1.07367]
[1777300451524,64.84,77897.07,0.0,0.98806,1e-05,1.08043]
[1777300453539,64.84,77891.95,0.0,0.98799,1e-05,1.08591]
[1777300455650,64.84,77887.21,0.0,0.98793,1e-05,1.09101]
[1777300461595,64.84,77883.9,0.0,0.98788,1e-05,1.09459]
[1777300466630,64.84,77888.57,0.0,0.98795,1e-05,1.08955]
[1777300467637,64.84,77890.64,0.0,0.98797,1e-05,1.08732]
[1777300470662,64.84,77904.39,0.0,0.98816,1e-05,1.07262]
[1777300471670,64.84,77910.33,0.0,0.98828,1e-05,1.06323]
[1777300472676,64.84,77920.82,0.0,0.98842,1e-05,1.0522]
[1777300473684,64.84,77924.99,0.0,0.98848,1e-05,1.04784]
[1777300475791,64.84,77932.38,0.0,0.98857,1e-05,1.04015]
[1777300477711,64.84,77934.72,0.0,0.98861,1e-05,1.03773]
[1777300481740,64.84,77943.99,0.0,0.98873,1e-05,1.02817]
[1777300482747,64.84,77944.93,0.0,0.98874,1e-05,1.0272]
[1777300487781,64.84,77947.22,0.0,0.98877,1e-05,1.02485]
[1777300491809,64.84,77960.26,0.0,0.98894,1e-05,1.01156]
[1777300492817,64.84,77962.4,0.0,0.98897,1e-05,1.00939]
[1777300494833,64.84,77968.17,0.0,0.98904,1e-05,1.00357]
[1777300495930,64.84,77973.81,0.0,0.98911,1e-05,0.9979]
[1777300497856,64.84,77971.44,0.0,0.98908,1e-05,1.00028]
[1777300499866,64.84,77950.43,0.0,0.98881,1e-05,1.02157]
[1777300500873,64.84,77947.36,0.0,0.98877,1e-05,1.02471]
[1777300504900,64.84,77949.63,0.0,0.9888,1e-05,1.02239]
[1777300506914,64.84,77952.66,0.0,0.98884,1e-05,1.01929]
[1777300508961,64.84,77958.84,0.0,0.98892,1e-05,1.013]
[1777300513990,64.84,77961.88,0.0,0.98896,1e-05,1.00992]
[1777300516096,64.84,77967.97,0.0,0.98904,1e-05,1.00377]
[1777300520031,64.84,77972.79,0.0,0.9891,1e-05,0.99892]
[1777300524059,64.84,77967.4,0.0,0.98903,1e-05,1.00434]
[1777300528088,64.84,77973.33,0.0,0.98911,1e-05,0.99838]
[1777300533123,64.84,77970.09,0.0,0.9891,1e-05,0.99867]
[1777300538159,64.84,77972.37,0.0,0.98913,1e-05,0.99638]
[1777300543196,64.84,77970.56,0.0,0.9891,1e-05,0.9982]
[1777300548227,64.84,77971.87,0.0,0.98912,1e-05,0.99688]
[1777300553263,64.84,77963.85,0.0,0.98902,1e-05,1.00495]
[1777300555277,64.84,77960.84,0.0,0.98898,1e-05,1.00799]
[1777300560372,64.84,77965.63,0.0,0.98904,1e-05,1.00315]
[1777300561345,64.84,78019.16,0.0,0.98971,1e-05,0.95039]
[1777300562651,64.84,78067.41,0.0,0.99028,1e-05,0.90481]
[1777300563391,64.84,78090.0,0.0,0.99053,1e-05,0.8841]
[1777300564368,64.84,78109.68,0.0,0.99075,1e-05,0.86638]
[1777300565381,64.84,78125.2,0.0,0.99092,1e-05,0.85261]
[1777300566497,64.84,78108.31,0.0,0.99074,1e-05,0.8676]
[1777300567391,64.84,78108.31,0.0,0.99074,1e-05,0.8676]
[1777300568403,64.84,78098.36,0.0,0.99063,1e-05,0.87654]
[1777300571421,64.84,78105.86,0.0,0.99071,1e-05,0.86979]
[1777300573435,64.84,78111.61,0.0,0.99078,1e-05,0.86465]
[1777300575448,64.84,78118.1,0.0,0.99085,1e-05,0.85888]
[1777300579478,64.84,78120.67,0.0,0.99087,1e-05,0.85661]
[1777300580483,64.84,78136.27,0.0,0.99104,1e-05,0.8429]
[1777300582498,64.84,78146.93,0.0,0.99116,1e-05,0.83364]
[1777300587533,64.84,78146.22,0.0,0.99115,1e-05,0.83425]
[1777300589558,64.84,78157.18,0.0,0.99126,1e-05,0.82481]
[1777300590557,64.84,78163.61,0.0,0.99133,1e-05,0.81931]
[1777300591577,64.84,78170.38,0.0,0.99143,1e-05,0.81098]
[1777300592573,64.84,78178.7,0.0,0.99151,1e-05,0.80397]
[1777300595643,64.84,78189.62,0.0,0.99162,1e-05,0.79485]
[1777300596717,64.84,78193.47,0.0,0.99166,1e-05,0.79165]
[1777300600636,64.84,78193.08,0.0,0.99166,1e-05,0.79197]
[1777300603658,64.84,78199.67,0.0,0.99173,1e-05,0.78652]
[1777300605670,64.84,78220.81,0.0,0.99193,1e-05,0.76925]
[1777300606791,64.84,78219.8,0.0,0.99192,1e-05,0.77007]
[1777300612720,64.84,78219.33,0.0,0.99192,1e-05,0.77045]
[1777300613729,64.84,78214.16,0.0,0.99187,1e-05,0.77465]
[1777300614734,64.84,78198.64,0.0,0.99172,1e-05,0.78737]
[1777300615742,64.84,78192.93,0.0,0.99166,1e-05,0.7921]
[1777300616864,64.84,78182.82,0.0,0.99156,1e-05,0.80052]
[1777300617763,64.84,78183.23,0.0,0.99156,1e-05,0.80017]
[1777300618769,64.84,78172.48,0.0,0.99145,1e-05,0.80921]
[1777300620778,64.84,78169.92,0.0,0.99142,1e-05,0.81137]
[1777300622794,64.84,78186.35,0.0,0.99159,1e-05,0.79757]
[1777300623814,64.84,78185.59,0.0,0.99158,1e-05,0.7982]
[1777300624811,64.84,78172.86,0.0,0.99145,1e-05,0.80889]
[1777300625816,64.84,78152.17,0.0,0.99124,1e-05,0.82651]
[1777300626936,64.84,78141.67,0.0,0.99113,1e-05,0.83557]
[1777300631860,64.84,78135.72,0.0,0.99106,1e-05,0.84074]
[1777300632866,64.84,78111.31,0.0,0.9908,1e-05,0.86224]
[1777300633873,64.84,78111.57,0.0,0.9908,1e-05,0.86201]
[1777300634892,64.84,78102.79,0.0,0.99071,1e-05,0.86985]
[1777300637006,64.84,78115.49,0.0,0.99085,1e-05,0.85852]
[1777300638917,64.84,78109.78,0.0,0.99078,1e-05,0.8636]
[1777300642950,64.84,78135.01,0.0,0.99106,1e-05,0.84136]
[1777300643957,64.84,78129.36,0.0,0.991,1e-05,0.8463]
[1777300645967,64.84,78122.38,0.0,0.99092,1e-05,0.85243]
[1777300647083,64.84,78112.02,0.0,0.99081,1e-05,0.86161]
[1777300647982,64.84,78112.02,0.0,0.99081,1e-05,0.86161]
[1777300649997,64.84,78102.47,0.0,0.9907,1e-05,0.87013]
[1777300651002,64.84,78098.37,0.0,0.99068,1e-05,0.87111]
[1777300654024,64.84,78110.39,0.0,0.99082,1e-05,0.86037]
[1777300655030,64.84,78122.02,0.0,0.99094,1e-05,0.85009]
[1777300656038,64.84,78129.93,0.0,0.99103,1e-05,0.84315]
[1777300657153,64.84,78122.18,0.0,0.99095,1e-05,0.84995]
[1777300658052,64.84,78122.67,0.0,0.99095,1e-05,0.84952]
[1777300659059,64.84,78116.56,0.0,0.99088,1e-05,0.85491]
[1777300664095,64.84,78118.05,0.0,0.9909,1e-05,0.85359]
[1777300669131,64.84,78112.98,0.0,0.99085,1e-05,0.85808]
[1777300673159,64.84,78122.39,0.0,0.99095,1e-05,0.84977]
[1777300674167,64.84,78123.55,0.0,0.99096,1e-05,0.84875]
[1777300676182,64.84,78113.58,0.0,0.99085,1e-05,0.85754]
[1777300681215,64.84,78112.74,0.0,0.99084,1e-05,0.85829]
[1777300683232,64.84,78145.86,0.0,0.9912,1e-05,0.82933]
[1777300684237,64.84,78145.89,0.0,0.9912,1e-05,0.8293]
[1777300686253,64.84,78136.63,0.0,0.9911,1e-05,0.83732]
[1777300690286,64.84,78145.33,0.0,0.99119,1e-05,0.82978]
[1777300692294,64.84,78151.35,0.0,0.99126,1e-05,0.82461]
[1777300695319,64.84,78144.31,0.0,0.99118,1e-05,0.83066]
[1777300700350,64.84,78139.58,0.0,0.99113,1e-05,0.83476]
[1777300702375,64.84,78124.76,0.0,0.99097,1e-05,0.84768]
[1777300703371,64.84,78118.6,0.0,0.99091,1e-05,0.8531]
[1777300705386,64.84,78127.52,0.0,0.991,1e-05,0.84526]
[1777300706392,64.84,78136.59,0.0,0.9911,1e-05,0.83735]
[1777300708410,64.84,78130.51,0.0,0.99104,1e-05,0.84265]
[1777300711427,64.84,78135.85,0.0,0.99112,1e-05,0.83536]
[1777300715457,64.84,78119.79,0.0,0.99095,1e-05,0.84939]
[1777300716463,64.84,78110.41,0.0,0.99084,1e-05,0.85768]
[1777300721497,64.84,78099.38,0.0,0.99072,1e-05,0.86751]
[1777300723511,64.84,78094.21,0.0,0.99067,1e-05,0.87214]
[1777300727661,64.84,78106.45,0.0,0.9908,1e-05,0.8612]
[1777300729554,64.84,78115.51,0.0,0.9909,1e-05,0.85317]
[1777300733582,64.84,78108.97,0.0,0.99083,1e-05,0.85896]
[1777300737761,64.84,78124.84,0.0,0.991,1e-05,0.84496]
[1777300739623,64.84,78130.26,0.0,0.99106,1e-05,0.84022]
[1777300744659,64.84,78127.29,0.0,0.99103,1e-05,0.84282]
[1777300749694,64.84,78118.13,0.0,0.99093,1e-05,0.85086]
[1777300750700,64.84,78123.18,0.0,0.99098,1e-05,0.84642]
[1777300753722,64.84,78130.64,0.0,0.99106,1e-05,0.83989]
[1777300754730,64.84,78145.7,0.0,0.99122,1e-05,0.82685]
[1777300757900,64.84,78134.97,0.0,0.99111,1e-05,0.83613]
[1777300758757,64.84,78134.97,0.0,0.99111,1e-05,0.83613]
[1777300763792,64.84,78125.86,0.0,0.99101,1e-05,0.84407]
[1777300767974,64.84,78104.78,0.0,0.99078,1e-05,0.86268]
[1777300769834,64.84,78099.1,0.0,0.99072,1e-05,0.86776]
[1777300770840,64.84,78099.94,0.0,0.99073,1e-05,0.867]
[1777300774868,64.84,78107.73,0.0,0.99084,1e-05,0.85738]
[1777300775876,64.84,78108.57,0.0,0.99085,1e-05,0.85663]
[1777300780911,64.84,78108.39,0.0,0.99085,1e-05,0.85679]
[1777300785945,64.84,78106.15,0.0,0.99083,1e-05,0.85878]
[1777300790981,64.84,78110.2,0.0,0.99087,1e-05,0.85519]
[1777300795028,64.84,78128.05,0.0,0.99106,1e-05,0.83951]
[1777300796025,64.84,78128.93,0.0,0.99107,1e-05,0.83875]
[1777300801062,64.84,78128.47,0.0,0.99107,1e-05,0.83915]
[1777300803076,64.84,78136.33,0.0,0.99115,1e-05,0.83232]
[1777300808256,64.84,78153.24,0.0,0.99133,1e-05,0.81779]
[1777300809118,64.84,78153.24,0.0,0.99133,1e-05,0.81779]
[1777300811132,64.84,78145.94,0.0,0.99125,1e-05,0.82404]
[1777300816168,64.84,78145.16,0.0,0.99125,1e-05,0.82471]
[1777300821209,64.84,78142.33,0.0,0.99122,1e-05,0.82714]
[1777300822208,64.84,78141.55,0.0,0.99121,1e-05,0.82781]
[1777300823218,64.84,78131.08,0.0,0.9911,1e-05,0.83687]
[1777300824223,64.84,78120.8,0.0,0.99099,1e-05,0.84585]
[1777300825230,64.84,78115.08,0.0,0.99092,1e-05,0.85088]
[1777300828397,64.84,78110.04,0.0,0.99087,1e-05,0.85533]
[1777300830264,64.84,78103.88,0.0,0.9908,1e-05,0.8608]
[1777300835302,64.84,78101.38,0.0,0.9908,1e-05,0.86034]
[1777300840337,64.84,78102.83,0.0,0.99082,1e-05,0.85905]
[1777300844363,64.84,78108.9,0.0,0.99088,1e-05,0.85367]
[1777300846378,64.84,78114.38,0.0,0.99094,1e-05,0.84883]
[1777300851412,64.84,78114.62,0.0,0.99095,1e-05,0.84862]
[1777300856448,64.84,78104.03,0.0,0.99083,1e-05,0.85798]
[1777300861483,64.84,78105.62,0.0,0.99085,1e-05,0.85657]
[1777300866517,64.84,78112.57,0.0,0.99092,1e-05,0.85043]
[1777300871553,64.84,78110.45,0.0,0.9909,1e-05,0.8523]
[1777300876589,64.84,78113.94,0.0,0.99094,1e-05,0.84922]
[1777300881639,64.84,78110.63,0.0,0.9909,1e-05,0.85214]
[1777300886659,64.84,78113.38,0.0,0.99093,1e-05,0.84971]
[1777300887668,64.84,78106.1,0.0,0.99085,1e-05,0.85614]
[1777300892700,64.84,78107.59,0.0,0.9909,1e-05,0.85215]
[1777300897736,64.84,78102.44,0.0,0.99084,1e-05,0.85671]
[1777300902771,64.84,78107.58,0.0,0.9909,1e-05,0.85216]
[1777300906799,64.84,78113.81,0.0,0.99096,1e-05,0.84667]
[1777300911836,64.84,78106.8,0.0,0.99089,1e-05,0.85285]
[1777300916871,64.84,78105.36,0.0,0.99087,1e-05,0.85412]
[1777300919029,64.84,78111.67,0.0,0.99094,1e-05,0.84855]
[1777300919892,64.84,78111.67,0.0,0.99094,1e-05,0.84855]
[1777300924928,64.84,78110.69,0.0,0.99093,1e-05,0.84942]
[1777300929098,64.84,78121.44,0.0,0.99105,1e-05,0.83999]
[1777300930970,64.84,78124.03,0.0,0.99107,1e-05,0.83773]
[1777300933991,64.84,78128.13,0.0,0.99112,1e-05,0.83417]
[1777300937021,64.84,78133.51,0.0,0.99118,1e-05,0.82951]
[1777300938020,64.84,78127.41,0.0,0.99111,1e-05,0.8348]
[1777300939168,64.84,78124.33,0.0,0.99108,1e-05,0.83747]
[1777300946076,64.84,78125.42,0.0,0.99109,1e-05,0.83652]
[1777300949238,64.84,78118.92,0.0,0.99102,1e-05,0.84219]
[1777300951112,64.84,78116.19,0.0,0.99102,1e-05,0.84193]
[1777300955139,64.84,78108.77,0.0,0.99094,1e-05,0.84844]
[1777300957152,64.84,78106.55,0.0,0.99091,1e-05,0.8504]
[1777300959309,64.84,78092.75,0.0,0.99076,1e-05,0.86264]
[1777300961182,64.84,78085.9,0.0,0.99069,1e-05,0.86878]
[1777300962191,64.84,78084.29,0.0,0.99067,1e-05,0.87022]
[1777300963198,64.84,78073.49,0.0,0.99055,1e-05,0.87998]
[1777300964204,64.84,78064.13,0.0,0.99044,1e-05,0.8885]
[1777300965212,64.84,78063.13,0.0,0.99043,1e-05,0.88942]
[1777300969378,64.84,78054.8,0.0,0.99033,1e-05,0.89707]
[1777300974279,64.84,78051.28,0.0,0.99029,1e-05,0.90032]
[1777300975283,64.84,78041.91,0.0,0.99018,1e-05,0.90902]
[1777300976291,64.84,78039.31,0.0,0.99015,1e-05,0.91144]
[1777300981326,64.84,78036.99,0.0,0.99013,1e-05,0.91361]
[1777300985353,64.84,78040.96,0.0,0.99017,1e-05,0.9099]
[1777300990387,64.84,78042.48,0.0,0.99019,1e-05,0.90849]
[1777300991395,64.84,78045.98,0.0,0.99023,1e-05,0.90523]
[1777300996430,64.84,78051.75,0.0,0.9903,1e-05,0.89989]
[1777300999591,64.84,78065.25,0.0,0.99045,1e-05,0.88748]
[1777301003480,64.84,78068.76,0.0,0.99049,1e-05,0.88428]
[1777301007508,64.84,78077.9,0.0,0.9906,1e-05,0.87598]
[1777301009660,64.84,78077.57,0.0,0.99059,1e-05,0.87628]
[1777301014556,64.84,78073.37,0.0,0.99057,1e-05,0.87735]
[1777301019730,64.84,78073.86,0.0,0.99058,1e-05,0.87691]
[1777301023620,64.84,78077.91,0.0,0.99062,1e-05,0.87325]
[1777301025633,64.84,78081.59,0.0,0.99067,1e-05,0.86994]
[1777301030669,64.84,78083.94,0.0,0.99069,1e-05,0.86783]
[1777301031675,64.84,78089.41,0.0,0.99075,1e-05,0.86293]
[1777301032683,64.84,78095.22,0.0,0.99082,1e-05,0.85775]
[1777301033690,64.84,78098.45,0.0,0.99085,1e-05,0.85488]
[1777301035703,64.84,78103.48,0.0,0.99091,1e-05,0.85044]
[1777301040738,64.84,78106.29,0.0,0.99094,1e-05,0.84796]
[1777301043760,64.84,78116.99,0.0,0.99105,1e-05,0.83858]
[1777301044767,64.84,78118.33,0.0,0.99107,1e-05,0.83742]
[1777301046780,64.84,78124.54,0.0,0.99113,1e-05,0.83202]
[1777301049802,64.84,78119.39,0.0,0.99108,1e-05,0.83649]
[1777301053847,64.84,78137.38,0.0,0.99127,1e-05,0.82095]
[1777301055849,64.84,78126.74,0.0,0.99116,1e-05,0.83011]
[1777301056873,64.84,78128.57,0.0,0.99118,1e-05,0.82853]
[1777301058876,64.84,78147.03,0.0,0.99137,1e-05,0.81272]
[1777301062899,64.84,78140.36,0.0,0.9913,1e-05,0.8184]
[1777301067935,64.84,78147.86,0.0,0.99138,1e-05,0.81201]
[1777301068941,64.84,78151.07,0.0,0.99141,1e-05,0.80929]
[1777301070084,64.84,78158.72,0.0,0.99149,1e-05,0.80283]
[1777301070979,64.84,78159.07,0.0,0.9915,1e-05,0.80254]
[1777301072972,64.84,78165.21,0.0,0.99159,1e-05,0.79484]
[1777301074985,64.84,78171.28,0.0,0.99165,1e-05,0.78978]
[1777301080155,64.84,78174.68,0.0,0.99168,1e-05,0.78696]
[1777301086063,64.84,78176.13,0.0,0.9917,1e-05,0.78577]
[1777301088077,64.84,78183.74,0.0,0.99177,1e-05,0.7795]
[1777301089083,64.84,78185.36,0.0,0.99179,1e-05,0.77817]
[1777301093111,64.84,78179.57,0.0,0.99173,1e-05,0.78293]
[1777301095127,64.84,78177.79,0.0,0.99171,1e-05,0.78439]
[1777301098149,64.84,78185.0,0.0,0.99178,1e-05,0.77846]
[1777301100296,64.84,78179.47,0.0,0.99173,1e-05,0.78301]
[1777301101168,64.84,78179.47,0.0,0.99173,1e-05,0.78301]
[1777301104188,64.84,78188.4,0.0,0.99182,1e-05,0.77568]
[1777301109226,64.84,78186.12,0.0,0.9918,1e-05,0.77754]
[1777301113252,64.84,78178.15,0.0,0.99172,1e-05,0.7841]
[1777301114259,64.84,78171.35,0.0,0.99165,1e-05,0.78973]
[1777301116272,64.84,78167.92,0.0,0.99161,1e-05,0.79258]
[1777301118286,64.84,78156.79,0.0,0.9915,1e-05,0.80189]
[1777301119294,64.84,78150.64,0.0,0.99144,1e-05,0.80707]
[1777301120438,64.84,78143.09,0.0,0.99136,1e-05,0.81348]
[1777301122315,64.84,78141.66,0.0,0.99134,1e-05,0.81469]
[1777301127350,64.84,78144.23,0.0,0.99137,1e-05,0.81251]
[1777301130509,64.84,78145.53,0.0,0.99138,1e-05,0.8114]
[1777301135408,64.84,78139.5,0.0,0.99135,1e-05,0.81394]
[1777301137421,64.84,78148.83,0.0,0.99144,1e-05,0.80602]
[1777301138430,64.84,78155.29,0.0,0.99151,1e-05,0.80058]
[1777301139437,64.84,78162.88,0.0,0.99159,1e-05,0.79423]
[1777301140578,64.84,78172.79,0.0,0.99169,1e-05,0.78599]
[1777301142457,64.84,78174.19,0.0,0.9917,1e-05,0.78484]
[1777301143462,64.84,78183.01,0.0,0.99179,1e-05,0.77758]
[1777301144470,64.84,78185.71,0.0,0.99182,1e-05,0.77537]
[1777301149505,64.84,78185.98,0.0,0.99182,1e-05,0.77515]
[1777301152526,64.84,78180.4,0.0,0.99176,1e-05,0.77972]
[1777301153532,64.84,78174.55,0.0,0.99171,1e-05,0.78454]
[1777301154540,64.84,78172.62,0.0,0.99169,1e-05,0.78614]
[1777301159575,64.84,78174.89,0.0,0.99171,1e-05,0.78426]
[1777301164610,64.84,78175.8,0.0,0.99172,1e-05,0.78351]
[1777301167631,64.84,78169.51,0.0,0.99165,1e-05,0.78871]
[1777301170795,64.84,78161.31,0.0,0.99157,1e-05,0.79554]
[1777301176694,64.84,78163.73,0.0,0.9916,1e-05,0.79352]
[1777301179716,64.84,78154.43,0.0,0.9915,1e-05,0.80131]
[1777301180865,64.84,78152.68,0.0,0.99148,1e-05,0.80278]
[1777301183744,64.84,78135.17,0.0,0.9913,1e-05,0.81763]
[1777301188778,64.84,78140.57,0.0,0.99136,1e-05,0.81303]
[1777301190935,64.84,78151.29,0.0,0.99147,1e-05,0.80395]
[1777301193817,64.84,78153.75,0.0,0.99152,1e-05,0.79931]
[1777301198848,64.84,78155.5,0.0,0.99154,1e-05,0.79784]
[1777301201005,64.84,78149.61,0.0,0.99148,1e-05,0.80279]
[1777301202877,64.84,78144.34,0.0,0.99142,1e-05,0.80724]
[1777301203884,64.84,78149.59,0.0,0.99148,1e-05,0.80281]
[1777301204891,64.84,78151.67,0.0,0.9915,1e-05,0.80106]
[1777301208919,64.84,78160.78,0.0,0.99159,1e-05,0.79343]
[1777301211941,64.84,78171.74,0.0,0.9917,1e-05,0.78433]
[1777301216976,64.84,78175.98,0.0,0.99175,1e-05,0.78083]
[1777301222011,64.84,78175.28,0.0,0.99174,1e-05,0.78141]
[1777301225034,64.84,78170.07,0.0,0.99169,1e-05,0.78571]
[1777301230071,64.84,78172.54,0.0,0.99171,1e-05,0.78367]
[1777301231215,64.84,78177.93,0.0,0.99177,1e-05,0.77923]
[1777301234097,64.84,78178.5,0.0,0.99177,1e-05,0.77876]
[1777301237117,64.84,78187.98,0.0,0.99187,1e-05,0.77101]
[1777301239132,64.84,78188.85,0.0,0.99187,1e-05,0.7703]
[1777301244167,64.84,78189.74,0.0,0.99188,1e-05,0.76958]
[1777301249205,64.84,78183.62,0.0,0.99182,1e-05,0.77457]
[1777301251358,64.84,78190.69,0.0,0.99192,1e-05,0.76631]
[1777301252225,64.84,78190.69,0.0,0.99192,1e-05,0.76631]
[1777301257262,64.84,78192.61,0.0,0.99194,1e-05,0.76475]
[1777301259276,64.84,78204.39,0.0,0.99205,1e-05,0.75527]
[1777301260283,64.84,78216.44,0.0,0.99217,1e-05,0.74567]
[1777301261432,64.84,78223.26,0.0,0.99223,1e-05,0.74028]
[1777301263305,64.84,78226.44,0.0,0.99226,1e-05,0.73778]
[1777301264311,64.84,78235.01,0.0,0.99234,1e-05,0.73108]
[1777301265322,64.84,78234.7,0.0,0.99234,1e-05,0.73132]
[1777301267340,64.84,78243.9,0.0,0.99243,1e-05,0.72418]
[1777301268342,64.84,78242.9,0.0,0.99242,1e-05,0.72495]
[1777301269348,64.84,78235.07,0.0,0.99234,1e-05,0.73103]
[1777301270356,64.84,78232.23,0.0,0.99232,1e-05,0.73325]
[1777301274389,64.84,78219.24,0.0,0.99219,1e-05,0.74346]
[1777301275391,64.84,78227.93,0.0,0.99228,1e-05,0.73661]
[1777301276399,64.84,78230.61,0.0,0.9923,1e-05,0.73451]
[1777301279421,64.84,78223.97,0.0,0.99224,1e-05,0.73972]
[1777301281587,64.84,78212.16,0.0,0.99213,1e-05,0.74907]
[1777301287476,64.84,78224.75,0.0,0.99225,1e-05,0.73911]
[1777301289488,64.84,78228.38,0.0,0.99228,1e-05,0.73626]
[1777301290497,64.84,78234.52,0.0,0.99234,1e-05,0.73146]
[1777301291656,64.84,78243.3,0.0,0.99242,1e-05,0.72464]
[1777301294526,64.84,78245.52,0.0,0.99244,1e-05,0.72293]
[1777301296541,64.84,78253.82,0.0,0.99252,1e-05,0.71654]
[1777301298558,64.84,78261.67,0.0,0.99259,1e-05,0.71055]
[1777301300571,64.84,78264.91,0.0,0.99262,1e-05,0.70809]
[1777301305606,64.84,78262.53,0.0,0.9926,1e-05,0.70989]
[1777301309634,64.84,78256.75,0.0,0.99255,1e-05,0.7143]
[1777301311798,64.84,78250.56,0.0,0.99251,1e-05,0.71666]
[1777301313663,64.84,78239.48,0.0,0.99241,1e-05,0.7252]
[1777301314671,64.84,78239.51,0.0,0.99241,1e-05,0.72518]
[1777301319708,64.84,78239.51,0.0,0.99241,1e-05,0.72518]
[1777301324740,64.84,78237.78,0.0,0.99239,1e-05,0.72652]
[1777301329775,64.84,78236.23,0.0,0.99238,1e-05,0.72772]
[1777301334811,64.84,78237.09,0.0,0.99239,1e-05,0.72705]
[1777301339846,64.84,78236.55,0.0,0.99238,1e-05,0.72747]
[1777301343875,64.84,78244.26,0.0,0.99245,1e-05,0.72151]
[1777301344882,64.84,78247.72,0.0,0.99249,1e-05,0.71884]
[1777301349917,64.84,78240.51,0.0,0.99242,1e-05,0.7244]
[1777301350925,64.84,78236.91,0.0,0.99239,1e-05,0.72719]
[1777301352078,64.84,78229.4,0.0,0.99232,1e-05,0.73304]
[1777301353945,64.84,78229.27,0.0,0.99231,1e-05,0.73314]
[1777301357972,64.84,78222.06,0.0,0.99225,1e-05,0.7388]
[1777301360994,64.84,78219.66,0.0,0.99222,1e-05,0.74069]
[1777301366037,64.84,78223.67,0.0,0.99226,1e-05,0.73753]
[1777301368049,64.84,78217.4,0.0,0.9922,1e-05,0.74247]
[1777301369057,64.84,78208.1,0.0,0.99211,1e-05,0.74984]
[1777301370064,64.84,78207.01,0.0,0.9921,1e-05,0.75071]
[1777301375099,64.84,78203.56,0.0,0.99209,1e-05,0.751]
[1777301378120,64.84,78198.97,0.0,0.99205,1e-05,0.75467]
[1777301382147,64.84,78195.5,0.0,0.99202,1e-05,0.75746]
[1777301387182,64.84,78202.41,0.0,0.99208,1e-05,0.75192]
[1777301389197,64.84,78206.19,0.0,0.99212,1e-05,0.74891]
[1777301394232,64.84,78209.95,0.0,0.99216,1e-05,0.74592]
[1777301396245,64.84,78218.11,0.0,0.99223,1e-05,0.73947]
[1777301401282,64.84,78219.79,0.0,0.99225,1e-05,0.73815]
[1777301404301,64.84,78214.51,0.0,0.9922,1e-05,0.74231]
[1777301409336,64.84,78214.14,0.0,0.9922,1e-05,0.7426]
[1777301414371,64.84,78219.83,0.0,0.99225,1e-05,0.73812]
[1777301419406,64.84,78221.55,0.0,0.99227,1e-05,0.73677]
[1777301424442,64.84,78223.89,0.0,0.99229,1e-05,0.73493]
[1777301426456,64.84,78213.77,0.0,0.99219,1e-05,0.74289]
[1777301427463,64.84,78212.25,0.0,0.99218,1e-05,0.7441]
[1777301432639,64.84,78205.2,0.0,0.99213,1e-05,0.74724]
[1777301434512,64.84,78201.32,0.0,0.9921,1e-05,0.75033]
[1777301438539,64.84,78186.41,0.0,0.99195,1e-05,0.7623]
[1777301443583,64.84,78182.96,0.0,0.99192,1e-05,0.76509]
[1777301444598,64.84,78172.93,0.0,0.99182,1e-05,0.77326]
[1777301449618,64.84,78172.34,0.0,0.99181,1e-05,0.77374]
[1777301454658,64.84,78168.2,0.0,0.99177,1e-05,0.77713]
[1777301455660,64.84,78159.3,0.0,0.99168,1e-05,0.78447]
[1777301456668,64.84,78162.28,0.0,0.99171,1e-05,0.78201]
[1777301461703,64.84,78158.41,0.0,0.99167,1e-05,0.78521]
[1777301465732,64.84,78156.15,0.0,0.99165,1e-05,0.78708]
[1777301470766,64.84,78157.91,0.0,0.99167,1e-05,0.78562]
[1777301475804,64.84,78155.94,0.0,0.99165,1e-05,0.78726]
[1777301480836,64.84,78149.79,0.0,0.99159,1e-05,0.79238]
[1777301481845,64.84,78149.52,0.0,0.99158,1e-05,0.7926]
[1777301482992,64.84,78140.01,0.0,0.99148,1e-05,0.80057]
[1777301484865,64.84,78136.24,0.0,0.99145,1e-05,0.80375]
[1777301487885,64.84,78130.74,0.0,0.99139,1e-05,0.80841]
[1777301493062,64.84,78134.83,0.0,0.99146,1e-05,0.80236]
[1777301495941,64.84,78137.84,0.0,0.99149,1e-05,0.79982]
[1777301497959,64.84,78145.47,0.0,0.99157,1e-05,0.79342]
[1777301498962,64.84,78147.44,0.0,0.99159,1e-05,0.79178]
[1777301499970,64.84,78161.49,0.0,0.99173,1e-05,0.78013]
[1777301500979,64.84,78162.1,0.0,0.99174,1e-05,0.77962]
[1777301506011,64.84,78162.2,0.0,0.99174,1e-05,0.77954]
[1777301511048,64.84,78156.47,0.0,0.99168,1e-05,0.78427]
[1777301516082,64.84,78143.06,0.0,0.99154,1e-05,0.79544]
[1777301517089,64.84,78133.61,0.0,0.99144,1e-05,0.80339]
[1777301519103,64.84,78127.06,0.0,0.99138,1e-05,0.80894]
[1777301522123,64.84,78117.08,0.0,0.99127,1e-05,0.81745]
[1777301526152,64.84,78106.78,0.0,0.99116,1e-05,0.82632]
[1777301528166,64.84,78098.75,0.0,0.99108,1e-05,0.83329]
[1777301533348,64.84,78097.3,0.0,0.99106,1e-05,0.83455]
[1777301535215,64.84,78090.47,0.0,0.99099,1e-05,0.84052]
[1777301540251,64.84,78091.11,0.0,0.99099,1e-05,0.83996]
[1777301544279,64.84,78081.82,0.0,0.99089,1e-05,0.84814]
[1777301546292,64.84,78075.92,0.0,0.99083,1e-05,0.85336]
[1777301549320,64.84,78064.23,0.0,0.9907,1e-05,0.8638]
[1777301551335,64.84,78057.82,0.0,0.99065,1e-05,0.86683]
[1777301553348,64.84,78048.73,0.0,0.99055,1e-05,0.87505]
[1777301556370,64.84,78041.8,0.0,0.99047,1e-05,0.88135]
[1777301561405,64.84,78041.6,0.0,0.99047,1e-05,0.88153]
[1777301566437,64.84,78044.01,0.0,0.9905,1e-05,0.87934]
[1777301571475,64.84,78038.31,0.0,0.99043,1e-05,0.88454]
[1777301573630,64.84,78028.72,0.0,0.99032,1e-05,0.89335]
[1777301574499,64.84,78029.48,0.0,0.99033,1e-05,0.89265]
[1777301577519,64.84,78025.33,0.0,0.99028,1e-05,0.89649]
[1777301579533,64.84,78014.49,0.0,0.99016,1e-05,0.90656]
[1777301580544,64.84,78005.13,0.0,0.99005,1e-05,0.91534]
[1777301581548,64.84,77993.04,0.0,0.9899,1e-05,0.92678]
[1777301583701,64.84,77999.71,0.0,0.98998,1e-05,0.92045]
[1777301586583,64.84,77992.82,0.0,0.9899,1e-05,0.92699]
[1777301591617,64.84,78002.94,0.0,0.99002,1e-05,0.9174]
[1777301596654,64.84,77995.78,0.0,0.98993,1e-05,0.92418]
[1777301599679,64.84,77987.58,0.0,0.98984,1e-05,0.93198]
[1777301600687,64.84,77980.59,0.0,0.98975,1e-05,0.93868]
[1777301601694,64.84,77970.42,0.0,0.98963,1e-05,0.9485]
[1777301602703,64.84,77959.18,0.0,0.98949,1e-05,0.95945]
[1777301603847,64.84,77927.62,0.0,0.98909,1e-05,0.99074]
[1777301604715,64.84,77927.82,0.0,0.98909,1e-05,0.99054]
[1777301605723,64.84,77920.84,0.0,0.989,1e-05,0.99757]
[1777301607737,64.84,77916.32,0.0,0.98894,1e-05,1.00214]
[1777301608744,64.84,77906.82,0.0,0.98882,1e-05,1.01181]
[1777301613932,64.84,77902.4,0.0,0.98879,1e-05,1.0133]
[1777301618813,64.84,77907.77,0.0,0.98886,1e-05,1.00782]
[1777301624007,64.84,77904.76,0.0,0.98882,1e-05,1.01089]
[1777301629898,64.84,77908.96,0.0,0.98888,1e-05,1.0066]
[1777301631935,64.84,77887.57,0.0,0.98859,1e-05,1.02858]
[1777301632933,64.84,77866.59,0.0,0.98831,1e-05,1.0505]
[1777301634108,64.84,77868.34,0.0,0.98833,1e-05,1.04866]
[1777301639983,64.84,77870.65,0.0,0.98836,1e-05,1.04623]
[1777301644179,64.84,77877.87,0.0,0.98846,1e-05,1.03867]
[1777301646026,64.84,77873.62,0.0,0.9884,1e-05,1.04311]
[1777301648043,64.84,77871.41,0.0,0.98837,1e-05,1.04543]
[1777301653077,64.84,77869.96,0.0,0.98835,1e-05,1.04696]
[1777301654249,64.84,77875.49,0.0,0.98843,1e-05,1.04116]
[1777301659120,64.84,77886.58,0.0,0.98858,1e-05,1.0296]
[1777301660126,64.84,77886.43,0.0,0.98858,1e-05,1.02976]
[1777301663150,64.84,77893.04,0.0,0.98867,1e-05,1.02292]
[1777301667174,64.84,77898.56,0.0,0.98874,1e-05,1.01724]
[1777301668182,64.84,77903.84,0.0,0.98881,1e-05,1.01183]
[1777301669189,64.84,77911.9,0.0,0.98891,1e-05,1.00361]
[1777301674389,64.84,77908.06,0.0,0.9889,1e-05,1.0045]
[1777301680267,64.84,77905.02,0.0,0.98886,1e-05,1.00759]
[1777301682280,64.84,77909.87,0.0,0.98892,1e-05,1.00266]
[1777301686307,64.84,77930.71,0.0,0.98919,1e-05,0.98168]
[1777301691343,64.84,77933.43,0.0,0.98922,1e-05,0.97897]
[1777301696379,64.84,77936.88,0.0,0.98927,1e-05,0.97554]
[1777301701414,64.84,77937.27,0.0,0.98927,1e-05,0.97515]
[1777301705442,64.84,77927.2,0.0,0.98914,1e-05,0.98519]
[1777301707455,64.84,77917.66,0.0,0.98902,1e-05,0.99478]
[1777301709469,64.84,77909.0,0.0,0.98891,1e-05,1.00354]
[1777301710477,64.84,77901.6,0.0,0.98881,1e-05,1.01109]
[1777301715512,64.84,77904.37,0.0,0.98885,1e-05,1.00826]
[1777301720547,64.84,77898.73,0.0,0.98877,1e-05,1.01402]
[1777301725582,64.84,77899.86,0.0,0.98879,1e-05,1.01287]
[1777301730617,64.84,77904.21,0.0,0.98885,1e-05,1.00842]
[1777301731624,64.84,77910.48,0.0,0.98896,1e-05,0.99903]
[1777301732631,64.84,77910.59,0.0,0.98896,1e-05,0.99892]
[1777301737665,64.84,77910.46,0.0,0.98896,1e-05,0.99905]
[1777301742700,64.84,77906.5,0.0,0.98891,1e-05,1.00306]
[1777301747735,64.84,77902.62,0.0,0.98886,1e-05,1.00701]
[1777301752770,64.84,77905.5,0.0,0.9889,1e-05,1.00408]
[1777301757806,64.84,77902.07,0.0,0.98885,1e-05,1.00757]
[1777301760835,64.84,77889.86,0.0,0.98869,1e-05,1.02009]
[1777301761840,64.84,77873.82,0.0,0.98847,1e-05,1.03672]
[1777301762847,64.84,77868.1,0.0,0.9884,1e-05,1.04271]
[1777301763862,64.84,77866.74,0.0,0.98838,1e-05,1.04413]
[1777301765047,64.84,77834.19,0.0,0.98793,1e-05,1.07876]
[1777301765872,64.84,77834.19,0.0,0.98793,1e-05,1.07876]
[1777301766879,64.84,77818.22,0.0,0.9877,1e-05,1.09609]
[1777301767887,64.84,77814.24,0.0,0.98764,1e-05,1.10045]
[1777301768894,64.84,77805.71,0.0,0.98752,1e-05,1.10982]
[1777301769901,64.84,77809.7,0.0,0.98758,1e-05,1.10543]
[1777301771915,64.84,77813.37,0.0,0.98763,1e-05,1.1014]
[1777301775116,64.84,77814.68,0.0,0.98765,1e-05,1.09996]
[1777301776949,64.84,77809.24,0.0,0.98757,1e-05,1.10593]
[1777301779973,64.84,77814.38,0.0,0.98764,1e-05,1.10029]
[1777301784025,64.84,77822.42,0.0,0.98776,1e-05,1.09151]
[1777301785187,64.84,77832.97,0.0,0.98791,1e-05,1.08008]
[1777301787024,64.84,77833.82,0.0,0.98792,1e-05,1.07916]
[1777301790044,64.84,77839.74,0.0,0.988,1e-05,1.07279]
[1777301791052,64.84,77853.67,0.0,0.98823,1e-05,1.0548]
[1777301792059,64.84,77857.29,0.0,0.98828,1e-05,1.05097]
[1777301794072,64.84,77866.69,0.0,0.98841,1e-05,1.04109]
[1777301795258,64.84,77878.58,0.0,0.98857,1e-05,1.02869]
[1777301796088,64.84,77878.58,0.0,0.98857,1e-05,1.02869]
[1777301797096,64.84,77865.67,0.0,0.9884,1e-05,1.04215]
[1777301798102,64.84,77865.05,0.0,0.98839,1e-05,1.0428]
[1777301803138,64.84,77860.32,0.0,0.98832,1e-05,1.04778]
[1777301804149,64.84,77850.81,0.0,0.98819,1e-05,1.05783]
[1777301805332,64.84,77845.73,0.0,0.98812,1e-05,1.06324]
[1777301807166,64.84,77846.95,0.0,0.98814,1e-05,1.06194]
[1777301809180,64.84,77852.59,0.0,0.98822,1e-05,1.05594]
[1777301811200,64.84,77865.0,0.0,0.98839,1e-05,1.04286]
[1777301812204,64.84,77874.11,0.0,0.98851,1e-05,1.03333]
[1777301813211,64.84,77877.37,0.0,0.98855,1e-05,1.02994]
[1777301815402,64.84,77868.57,0.0,0.98844,1e-05,1.03912]
[1777301818256,64.84,77867.18,0.0,0.98842,1e-05,1.04057]
[1777301823293,64.84,77883.7,0.0,0.98864,1e-05,1.02339]
[1777301824300,64.84,77881.52,0.0,0.98861,1e-05,1.02564]
[1777301825478,64.84,77875.98,0.0,0.98854,1e-05,1.03139]
[1777301828328,64.84,77870.48,0.0,0.98846,1e-05,1.03712]
[1777301830344,64.84,77876.04,0.0,0.98854,1e-05,1.03133]
[1777301834370,64.84,77856.89,0.0,0.98828,1e-05,1.05139]
[1777301835543,64.84,77849.08,0.0,0.98817,1e-05,1.05967]
[1777301841418,64.84,77850.1,0.0,0.98818,1e-05,1.05859]
[1777301846456,64.84,77850.76,0.0,0.98819,1e-05,1.05789]
[1777301851489,64.84,77850.11,0.0,0.98822,1e-05,1.05544]
[1777301856525,64.84,77851.91,0.0,0.98824,1e-05,1.05354]
[1777301861560,64.84,77854.03,0.0,0.98827,1e-05,1.0513]
[1777301864581,64.84,77859.77,0.0,0.98835,1e-05,1.04525]
[1777301869615,64.84,77859.18,0.0,0.98834,1e-05,1.04587]
[1777301874653,64.84,77858.21,0.0,0.98833,1e-05,1.04689]
[1777301879685,64.84,77856.73,0.0,0.98831,1e-05,1.04845]
[1777301880693,64.84,77849.17,0.0,0.9882,1e-05,1.05644]
[1777301883714,64.84,77859.86,0.0,0.98835,1e-05,1.04515]
[1777301886734,64.84,77854.78,0.0,0.98828,1e-05,1.0505]
[1777301889755,64.84,77844.94,0.0,0.98814,1e-05,1.06094]
[1777301890768,64.84,77844.72,0.0,0.98814,1e-05,1.06117]
[1777301895798,64.84,77837.19,0.0,0.98804,1e-05,1.06921]
[1777301896805,64.84,77837.39,0.0,0.98804,1e-05,1.069]
[1777301900834,64.84,77825.47,0.0,0.98787,1e-05,1.08183]
[1777301901840,64.84,77823.45,0.0,0.98784,1e-05,1.08401]
[1777301902847,64.84,77817.16,0.0,0.98775,1e-05,1.09084]
[1777301903858,64.84,77815.44,0.0,0.98773,1e-05,1.09272]
[1777301908889,64.84,77815.73,0.0,0.98773,1e-05,1.0924]
[1777301913923,64.84,77818.2,0.0,0.9878,1e-05,1.08652]
[1777301916110,64.84,77826.85,0.0,0.98793,1e-05,1.07716]
[1777301917951,64.84,77826.49,0.0,0.98792,1e-05,1.07755]
[1777301922987,64.84,77827.39,0.0,0.98793,1e-05,1.07658]
[1777301928022,64.84,77827.16,0.0,0.98793,1e-05,1.07682]
[1777301933057,64.84,77828.55,0.0,0.98795,1e-05,1.07533]
[1777301936250,64.84,77822.92,0.0,0.98787,1e-05,1.0814]
[1777301942120,64.84,77806.47,0.0,0.98763,1e-05,1.09931]
[1777301943127,64.84,77803.92,0.0,0.9876,1e-05,1.10211]
[1777301948162,64.84,77802.85,0.0,0.98758,1e-05,1.10329]
[1777301953198,64.84,77801.54,0.0,0.98756,1e-05,1.10473]
[1777301954207,64.84,77807.39,0.0,0.98765,1e-05,1.09831]
[1777301955213,64.84,77810.64,0.0,0.98769,1e-05,1.09475]
[1777301956391,64.84,77801.89,0.0,0.98757,1e-05,1.10434]
[1777301958233,64.84,77800.7,0.0,0.98755,1e-05,1.10565]
[1777301963268,64.84,77803.91,0.0,0.9876,1e-05,1.10212]
[1777301965283,64.84,77813.9,0.0,0.98774,1e-05,1.09119]
[1777301966462,64.84,77818.0,0.0,0.9878,1e-05,1.08673]
[1777301970317,64.84,77817.32,0.0,0.98779,1e-05,1.08747]
[1777301973338,64.84,77822.48,0.0,0.9879,1e-05,1.0787]
[1777301978373,64.84,77820.83,0.0,0.98787,1e-05,1.08048]
[1777301981395,64.84,77813.57,0.0,0.98777,1e-05,1.08835]
[1777301982401,64.84,77803.94,0.0,0.98763,1e-05,1.09887]
[1777301983409,64.84,77802.84,0.0,0.98762,1e-05,1.10007]
[1777301988444,64.84,77804.01,0.0,0.98763,1e-05,1.09879]
[1777301993479,64.84,77801.83,0.0,0.9876,1e-05,1.10118]
[1777301998514,64.84,77802.56,0.0,0.98761,1e-05,1.10038]
[1777302000559,64.84,77814.62,0.0,0.98779,1e-05,1.08721]
[1777302002561,64.84,77817.69,0.0,0.98783,1e-05,1.08388]
[1777302005582,64.84,77811.64,0.0,0.98774,1e-05,1.09045]
[1777302009610,64.84,77805.51,0.0,0.98766,1e-05,1.09715]
[1777302011632,64.84,77815.13,0.0,0.98779,1e-05,1.08666]
[1777302012631,64.84,77816.02,0.0,0.98781,1e-05,1.08569]
[1777302017665,64.84,77814.26,0.0,0.98778,1e-05,1.0876]
[1777302021693,64.84,77821.89,0.0,0.98789,1e-05,1.07933]
[1777302026898,64.84,77819.34,0.0,0.98785,1e-05,1.08209]
[1777302032770,64.84,77822.19,0.0,0.98793,1e-05,1.07583]
[1777302037806,64.84,77824.58,0.0,0.98796,1e-05,1.07326]
[1777302042841,64.84,77826.18,0.0,0.98798,1e-05,1.07153]
[1777302047876,64.84,77822.75,0.0,0.98794,1e-05,1.07523]
[1777302048882,64.84,77801.96,0.0,0.98764,1e-05,1.09782]
[1777302052910,64.84,77794.3,0.0,0.98753,1e-05,1.10624]
[1777302057950,64.84,77777.72,0.0,0.98728,1e-05,1.12464]
[1777302058953,64.84,77774.86,0.0,0.98724,1e-05,1.12784]
[1777302061976,64.84,77768.1,0.0,0.98714,1e-05,1.13543]
[1777302062981,64.84,77760.79,0.0,0.98703,2e-05,1.14369]
[1777302063988,64.84,77745.22,0.0,0.9868,2e-05,1.16143]
[1777302065008,64.84,77738.54,0.0,0.98669,2e-05,1.16911]
[1777302066012,64.84,77736.7,0.0,0.98667,2e-05,1.17124]
[1777302068025,64.84,77742.47,0.0,0.98675,2e-05,1.16459]
[1777302071046,64.84,77751.26,0.0,0.98689,2e-05,1.15452]
[1777302073060,64.84,77755.86,0.0,0.98696,2e-05,1.14928]
[1777302076080,64.84,77748.75,0.0,0.98685,2e-05,1.15739]
[1777302077248,64.84,77752.25,0.0,0.9869,2e-05,1.15339]
[1777302081115,64.84,77756.23,0.0,0.98696,2e-05,1.14886]
[1777302083129,64.84,77764.7,0.0,0.98709,1e-05,1.13927]
[1777302084137,64.84,77775.45,0.0,0.98725,1e-05,1.12718]
[1777302085144,64.84,77776.96,0.0,0.98727,1e-05,1.12549]
[1777302089172,64.84,77769.4,0.0,0.98716,1e-05,1.13397]
[1777302093199,64.84,77766.09,0.0,0.98715,1e-05,1.1344]
[1777302095214,64.84,77772.1,0.0,0.98724,1e-05,1.12765]
[1777302099242,64.84,77765.95,0.0,0.98715,1e-05,1.13456]
[1777302100248,64.84,77764.0,0.0,0.98712,1e-05,1.13676]
[1777302104277,64.84,77756.86,0.0,0.98701,2e-05,1.14483]
[1777302106291,64.84,77777.92,0.0,0.98732,1e-05,1.12115]
[1777302107468,64.84,77776.55,0.0,0.9873,1e-05,1.12268]
[1777302113340,64.84,77783.3,0.0,0.9874,1e-05,1.11516]
[1777302115357,64.84,77785.55,0.0,0.98744,1e-05,1.11266]
[1777302120389,64.84,77784.97,0.0,0.98743,1e-05,1.11331]
[1777302124418,64.84,77798.99,0.0,0.98763,1e-05,1.09785]
[1777302125425,64.84,77795.45,0.0,0.98758,1e-05,1.10174]
[1777302127608,64.84,77793.4,0.0,0.98755,1e-05,1.10399]
[1777302133483,64.84,77793.81,0.0,0.98756,1e-05,1.10354]
[1777302136503,64.84,77785.6,0.0,0.98744,1e-05,1.11261]
[1777302137678,64.84,77784.06,0.0,0.98741,1e-05,1.11432]
[1777302141542,64.84,77777.67,0.0,0.98732,1e-05,1.12143]
[1777302146577,64.84,77774.06,0.0,0.98727,1e-05,1.12546]
[1777302147749,64.84,77761.69,0.0,0.98708,2e-05,1.13936]
[1777302148596,64.84,77761.69,0.0,0.98708,2e-05,1.13936]
[1777302149600,64.84,77760.33,0.0,0.98706,2e-05,1.1409]
[1777302151615,64.84,77750.85,0.0,0.98695,2e-05,1.14834]
[1777302152621,64.84,77746.47,0.0,0.98689,2e-05,1.15333]
[1777302154635,64.84,77739.76,0.0,0.98679,2e-05,1.16101]
[1777302155642,64.84,77733.6,0.0,0.98669,2e-05,1.16809]
[1777302156653,64.84,77735.84,0.0,0.98673,2e-05,1.16551]
[1777302157823,64.84,77730.02,0.0,0.98664,2e-05,1.17222]
[1777302163699,64.84,77737.16,0.0,0.98675,2e-05,1.16399]
[1777302165712,64.84,77734.42,0.0,0.9867,2e-05,1.16715]
[1777302166720,64.84,77723.62,0.0,0.98654,2e-05,1.17964]
[1777302167893,64.84,77721.68,0.0,0.98651,2e-05,1.1819]
[1777302170749,64.84,77746.29,0.0,0.98689,2e-05,1.15353]
[1777302171755,64.84,77747.21,0.0,0.9869,2e-05,1.15248]
[1777302174777,64.84,77740.6,0.0,0.9868,2e-05,1.16004]
[1777302179812,64.84,77742.56,0.0,0.98683,2e-05,1.1578]
[1777302184850,64.84,77744.85,0.0,0.98686,2e-05,1.15518]
[1777302185857,64.84,77751.52,0.0,0.98696,2e-05,1.14757]
[1777302186862,64.84,77762.2,0.0,0.98713,1e-05,1.13549]
[1777302191899,64.84,77763.67,0.0,0.98715,1e-05,1.13383]
[1777302194918,64.84,77769.4,0.0,0.98723,1e-05,1.12739]
[1777302198130,64.84,77745.34,0.0,0.98687,2e-05,1.15462]
[1777302198947,64.84,77745.34,0.0,0.98687,2e-05,1.15462]
[1777302203982,64.84,77742.17,0.0,0.98682,2e-05,1.15824]
[1777302205995,64.84,77736.99,0.0,0.98674,2e-05,1.16419]
[1777302209025,64.84,77719.33,0.0,0.98647,2e-05,1.18464]
[1777302213052,64.84,77713.96,0.0,0.98642,2e-05,1.18751]
[1777302216075,64.84,77705.68,0.0,0.98629,2e-05,1.19722]
[1777302217082,64.84,77698.51,0.0,0.98618,2e-05,1.20568]
[1777302222118,64.84,77696.6,0.0,0.98615,2e-05,1.20794]
[1777302227152,64.84,77692.99,0.0,0.98609,2e-05,1.21223]
[1777302230172,64.84,77679.43,0.0,0.98587,2e-05,1.22843]
[1777302231179,64.84,77683.51,0.0,0.98594,2e-05,1.22354]
[1777302233194,64.84,77686.63,0.0,0.98599,2e-05,1.21981]
[1777302236215,64.84,77679.17,0.0,0.98587,2e-05,1.22874]
[1777302239237,64.84,77677.45,0.0,0.98584,2e-05,1.23081]
[1777302241252,64.84,77686.06,0.0,0.98598,2e-05,1.22049]
[1777302243265,64.84,77679.24,0.0,0.98587,2e-05,1.22866]
[1777302246285,64.84,77672.25,0.0,0.98575,2e-05,1.23708]
[1777302248487,64.84,77659.75,0.0,0.98555,2e-05,1.25225]
[1777302249306,64.84,77659.75,0.0,0.98555,2e-05,1.25225]
[1777302251328,64.84,77646.38,0.0,0.98533,2e-05,1.26864]
[1777302252334,64.84,77642.38,0.0,0.98526,2e-05,1.27358]
[1777302253338,64.84,77648.35,0.0,0.98536,2e-05,1.26622]
[1777302254346,64.84,77656.9,0.0,0.9855,2e-05,1.25573]
[1777302255364,64.84,77659.08,0.0,0.98554,2e-05,1.25307]
[1777302256371,64.84,77649.56,0.0,0.98538,2e-05,1.26473]
[1777302257385,64.84,77639.67,0.0,0.98521,2e-05,1.27693]
[1777302258378,64.84,77580.04,0.0,0.98417,2e-05,1.35252]
[1777302259390,64.84,77580.04,0.0,0.98417,2e-05,1.35252]
[1777302260390,64.84,77577.36,0.0,0.98413,2e-05,1.356]
[1777302261400,64.84,77571.52,0.0,0.98402,2e-05,1.3636]
[1777302262408,64.84,77575.23,0.0,0.98409,2e-05,1.35877]
[1777302264420,64.84,77579.94,0.0,0.98417,2e-05,1.35265]
[1777302267440,64.84,77569.73,0.0,0.98399,2e-05,1.36594]
[1777302268645,64.84,77514.12,0.0,0.98295,2e-05,1.44015]
[1777302269454,64.84,77514.12,0.0,0.98295,2e-05,1.44015]
[1777302270463,64.84,77512.91,0.0,0.98293,2e-05,1.4418]
[1777302272481,64.84,77519.02,0.0,0.98309,2e-05,1.42965]
[1777302273489,64.84,77525.71,0.0,0.98322,2e-05,1.42061]
[1777302274494,64.84,77532.89,0.0,0.98335,2e-05,1.41095]
[1777302275501,64.84,77531.19,0.0,0.98332,2e-05,1.41324]
[1777302277518,64.84,77526.04,0.0,0.98322,2e-05,1.42016]
[1777302278737,64.84,77524.51,0.0,0.98319,2e-05,1.42223]
[1777302280538,64.84,77511.53,0.0,0.98295,2e-05,1.43983]
[1777302281550,64.84,77508.96,0.0,0.9829,2e-05,1.44334]
[1777302282555,64.84,77501.49,0.0,0.98275,2e-05,1.45356]
[1777302283566,64.84,77491.97,0.0,0.98257,2e-05,1.46668]
[1777302284568,64.84,77492.64,0.0,0.98258,2e-05,1.46576]
[1777302288603,64.84,77400.96,0.0,0.98071,2e-05,1.59679]
[1777302289620,64.84,77402.92,0.0,0.98076,2e-05,1.5939]
[1777302290641,64.84,77339.0,0.0,0.97936,2e-05,1.69036]
[1777302291660,64.84,77338.66,0.0,0.97935,2e-05,1.69071]
[1777302292658,64.84,77325.47,0.0,0.97905,2e-05,1.71117]
[1777302293675,64.84,77321.56,0.0,0.97896,2e-05,1.71727]
[1777302295690,64.84,77330.02,0.0,0.97916,2e-05,1.70409]
[1777302296691,64.84,77350.67,0.0,0.97962,2e-05,1.67225]
[1777302297698,64.84,77365.5,0.0,0.97995,2e-05,1.64966]
[1777302298903,64.84,77356.17,0.0,0.97974,2e-05,1.66384]
[1777302300724,64.84,77359.62,0.0,0.97982,2e-05,1.65859]
[1777302301760,64.84,77340.41,0.0,0.97939,2e-05,1.68801]
[1777302302749,64.84,77339.15,0.0,0.97936,2e-05,1.68995]
[1777302303753,64.83,77334.87,0.0,0.97927,2e-05,1.69619]
[1777302304764,64.83,77329.8,0.0,0.97916,2e-05,1.70405]
[1777302305771,64.83,77337.86,0.0,0.97934,2e-05,1.69156]
[1777302306778,64.83,77342.72,0.0,0.97945,2e-05,1.68407]
[1777302307789,64.83,77328.23,0.0,0.97912,2e-05,1.70649]
[1777302308792,64.83,77307.09,0.0,0.97863,2e-05,1.7396]
[1777302309798,64.83,77307.09,0.0,0.97863,2e-05,1.7396]
[1777302310809,64.83,77313.32,0.0,0.97878,2e-05,1.72979]
[1777302311816,64.83,77334.6,0.0,0.97926,2e-05,1.6966]
[1777302312822,64.83,77348.78,0.0,0.97958,2e-05,1.67476]
[1777302313851,64.83,77360.7,0.0,0.97985,2e-05,1.65657]
[1777302314848,64.83,77386.74,0.0,0.98042,2e-05,1.61736]
[1777302315862,64.83,77386.74,0.0,0.98042,2e-05,1.61736]
[1777302316869,64.81,77405.47,0.0,0.98085,2e-05,1.58713]
[1777302317891,64.79,77418.61,0.0,0.98116,2e-05,1.56596]
[1777302319066,64.79,77452.61,0.0,0.98186,2e-05,1.51705]
[1777302319899,64.78,77452.77,0.0,0.98187,2e-05,1.51567]
[1777302320914,64.78,77488.64,0.0,0.98259,2e-05,1.4654]
[1777302321930,64.78,77488.72,0.0,0.98259,2e-05,1.46529]
[1777302322942,64.78,77489.73,0.0,0.98261,2e-05,1.46389]
[1777302323955,64.78,77478.59,0.0,0.98239,2e-05,1.47935]
[1777302324960,64.78,77489.15,0.0,0.9826,2e-05,1.46469]
[1777302325973,64.78,77494.08,0.0,0.98269,2e-05,1.45789]
[1777302327986,64.78,77491.64,0.0,0.98265,2e-05,1.46125]
[1777302329138,64.78,77497.35,0.0,0.98276,2e-05,1.45339]
[1777302331004,64.78,77507.68,0.0,0.983,2e-05,1.4354]
[1777302332018,64.78,77521.76,0.0,0.98327,2e-05,1.41633]
[1777302333031,64.78,77525.24,0.0,0.98333,2e-05,1.41165]
[1777302336042,64.78,77537.7,0.0,0.98356,2e-05,1.39499]
[1777302337049,64.78,77545.79,0.0,0.98371,2e-05,1.38425]
[1777302338058,64.78,77547.5,0.0,0.98374,2e-05,1.38199]
[1777302339226,64.78,77536.43,0.0,0.98354,2e-05,1.39668]
[1777302340076,64.78,77536.43,0.0,0.98354,2e-05,1.39668]
[1777302341079,64.78,77544.95,0.0,0.9837,2e-05,1.38537]
[1777302342086,64.78,77541.82,0.0,0.98364,2e-05,1.38951]
[1777302344099,64.78,77547.99,0.0,0.98375,2e-05,1.38135]
[1777302348128,64.78,77539.07,0.0,0.98359,2e-05,1.39317]
[1777302349296,64.78,77537.63,0.0,0.98356,2e-05,1.39508]
[1777302355176,64.78,77535.93,0.0,0.98353,2e-05,1.39735]
[1777302357197,64.78,77531.03,0.0,0.98344,2e-05,1.40389]
[1777302358199,64.78,77520.55,0.0,0.98324,2e-05,1.41797]
[1777302359368,64.78,77497.71,0.0,0.98281,2e-05,1.44902]
[1777302361220,64.78,77501.61,0.0,0.98288,2e-05,1.44368]
[1777302363243,64.78,77506.08,0.0,0.98297,2e-05,1.43758]
[1777302367269,64.78,77516.94,0.0,0.98317,2e-05,1.42284]
[1777302369285,64.78,77534.69,0.0,0.98351,2e-05,1.399]
[1777302371297,64.78,77530.78,0.0,0.98343,2e-05,1.40422]
[1777302373311,64.78,77525.51,0.0,0.98334,2e-05,1.41129]
[1777302374318,64.78,77523.55,0.0,0.9833,2e-05,1.41392]
[1777302379361,64.78,77527.26,0.0,0.98337,2e-05,1.40894]
[1777302384390,64.78,77527.08,0.0,0.98337,2e-05,1.40918]
[1777302385397,64.78,77518.9,0.0,0.98321,2e-05,1.42019]
[1777302388419,64.78,77527.15,0.0,0.98337,2e-05,1.40909]
[1777302392446,64.78,77522.79,0.0,0.98333,2e-05,1.41114]
[1777302393454,64.78,77515.93,0.0,0.9832,2e-05,1.42038]
[1777302397483,64.78,77510.77,0.0,0.9831,2e-05,1.42736]
[1777302399651,64.78,77520.3,0.0,0.98328,2e-05,1.41449]
[1777302402517,64.78,77513.25,0.0,0.98315,2e-05,1.424]
[1777302407551,64.78,77512.48,0.0,0.98313,2e-05,1.42505]
[1777302410573,64.78,77514.41,0.0,0.98317,2e-05,1.42243]
[1777302411580,64.78,77510.25,0.0,0.98309,2e-05,1.42807]
[1777302413593,64.78,77507.18,0.0,0.98303,2e-05,1.43224]
[1777302418628,64.78,77507.69,0.0,0.98304,2e-05,1.43154]
[1777302423663,64.78,77510.37,0.0,0.98309,2e-05,1.42791]
[1777302424670,64.78,77520.92,0.0,0.98329,2e-05,1.41365]
[1777302425677,64.78,77523.67,0.0,0.98334,2e-05,1.40996]
[1777302428700,64.78,77529.39,0.0,0.98345,2e-05,1.40229]
[1777302432727,64.78,77522.55,0.0,0.98332,2e-05,1.41146]
[1777302433737,64.78,77516.79,0.0,0.98321,2e-05,1.41922]
[1777302434742,64.78,77502.38,0.0,0.98294,2e-05,1.43877]
[1777302435751,64.78,77496.79,0.0,0.98283,2e-05,1.44642]
[1777302436759,64.78,77491.92,0.0,0.98274,2e-05,1.4531]
[1777302437764,64.78,77465.47,0.0,0.98222,2e-05,1.48983]
[1777302438770,64.78,77458.73,0.0,0.98208,2e-05,1.4993]
[1777302439935,64.78,77451.67,0.0,0.98194,2e-05,1.50928]
[1777302440785,64.78,77451.67,0.0,0.98194,2e-05,1.50928]
[1777302443806,64.78,77442.78,0.0,0.98176,2e-05,1.52191]
[1777302444815,64.78,77454.8,0.0,0.98201,2e-05,1.50485]
[1777302445821,64.78,77441.63,0.0,0.98174,2e-05,1.52355]
[1777302446862,64.78,77440.83,0.0,0.98172,2e-05,1.52469]
[1777302447838,64.78,77435.17,0.0,0.98161,2e-05,1.53279]
[1777302448841,64.78,77428.18,0.0,0.98146,2e-05,1.54284]
[1777302450007,64.78,77434.15,0.0,0.98159,2e-05,1.53425]
[1777302451862,64.78,77434.45,0.0,0.98164,2e-05,1.52981]
[1777302454884,64.78,77427.64,0.0,0.9815,2e-05,1.53959]
[1777302458910,64.78,77425.6,0.0,0.98146,2e-05,1.54253]
[1777302461932,64.78,77435.43,0.0,0.98166,2e-05,1.52841]
[1777302463946,64.78,77426.55,0.0,0.98148,2e-05,1.54116]
[1777302466968,64.78,77436.74,0.0,0.98169,2e-05,1.52654]
[1777302467976,64.78,77440.69,0.0,0.98177,2e-05,1.5209]
[1777302473010,64.78,77445.3,0.0,0.98186,2e-05,1.51434]
[1777302475024,64.78,77452.32,0.0,0.982,2e-05,1.50439]
[1777302476032,64.78,77473.04,0.0,0.98241,2e-05,1.47532]
[1777302477039,64.78,77481.5,0.0,0.98258,2e-05,1.46358]
[1777302479052,64.78,77484.52,0.0,0.98264,2e-05,1.45941]
[1777302480221,64.78,77493.58,0.0,0.98281,2e-05,1.44695]
[1777302481067,64.78,77493.58,0.0,0.98281,2e-05,1.44695]
[1777302483081,64.78,77488.45,0.0,0.98272,2e-05,1.45399]
[1777302487117,64.78,77508.38,0.0,0.9831,2e-05,1.42677]
[1777302490291,64.78,77502.81,0.0,0.98299,2e-05,1.43434]
[1777302493157,64.78,77495.2,0.0,0.98285,2e-05,1.44473]
[1777302494164,64.78,77483.61,0.0,0.98262,2e-05,1.46067]
[1777302495171,64.78,77475.19,0.0,0.98246,2e-05,1.47233]
[1777302496178,64.78,77476.16,0.0,0.98248,2e-05,1.47099]
[1777302498192,64.78,77482.9,0.0,0.98261,2e-05,1.46165]
[1777302500360,64.78,77488.63,0.0,0.98272,2e-05,1.45375]
[1777302501213,64.78,77488.63,0.0,0.98272,2e-05,1.45375]
[1777302502220,64.78,77483.58,0.0,0.98262,2e-05,1.46071]
[1777302504234,64.78,77493.18,0.0,0.98281,2e-05,1.4475]
[1777302505240,64.78,77494.97,0.0,0.98284,2e-05,1.44504]
[1777302506247,64.78,77481.99,0.0,0.98259,2e-05,1.46291]
[1777302507254,64.78,77479.62,0.0,0.98254,2e-05,1.46619]
[1777302508262,64.78,77473.4,0.0,0.98242,2e-05,1.47482]
[1777302509269,64.78,77471.27,0.0,0.98238,2e-05,1.47779]
[1777302513298,64.78,77482.45,0.0,0.98264,2e-05,1.45837]
[1777302514305,64.78,77489.05,0.0,0.98277,2e-05,1.44929]
[1777302515313,64.78,77480.82,0.0,0.98261,2e-05,1.46063]
[1777302516338,64.78,77468.29,0.0,0.98236,2e-05,1.47802]
[1777302517335,64.78,77468.29,0.0,0.98236,2e-05,1.47802]
[1777302520506,64.78,77476.69,0.0,0.98253,2e-05,1.46634]
[1777302521363,64.78,77476.69,0.0,0.98253,2e-05,1.46634]
[1777302526406,64.78,77470.37,0.0,0.98241,2e-05,1.47512]
[1777302527406,64.78,77470.37,0.0,0.98241,2e-05,1.47512]
[1777302532442,64.78,77471.4,0.0,0.98243,2e-05,1.47369]
[1777302534457,64.78,77487.22,0.0,0.98274,2e-05,1.4518]
[1777302535461,64.78,77494.6,0.0,0.98288,2e-05,1.44168]
[1777302536468,64.78,77495.09,0.0,0.98289,2e-05,1.44101]
[1777302538483,64.78,77483.91,0.0,0.98267,2e-05,1.45636]
[1777302539490,64.78,77481.26,0.0,0.98262,2e-05,1.46002]
[1777302540646,64.78,77486.73,0.0,0.98273,2e-05,1.45248]
[1777302542511,64.78,77492.91,0.0,0.98285,2e-05,1.44399]
[1777302543518,64.78,77485.93,0.0,0.98271,2e-05,1.45358]
[1777302544525,64.78,77483.3,0.0,0.98266,2e-05,1.4572]
[1777302546539,64.78,77492.36,0.0,0.98283,2e-05,1.44475]
[1777302547545,64.78,77485.77,0.0,0.98271,2e-05,1.4538]
[1777302548553,64.78,77477.68,0.0,0.98255,2e-05,1.46497]
[1777302549560,64.78,77477.62,0.0,0.98255,2e-05,1.46505]
[1777302550568,64.78,77483.09,0.0,0.98266,2e-05,1.45749]
[1777302551581,64.78,77487.02,0.0,0.98273,2e-05,1.45208]
[1777302554596,64.78,77488.41,0.0,0.98276,2e-05,1.45017]
[1777302556613,64.78,77494.19,0.0,0.98287,2e-05,1.44224]
[1777302561648,64.78,77487.43,0.0,0.98274,2e-05,1.45151]
[1777302562656,64.78,77482.17,0.0,0.98264,2e-05,1.45876]
[1777302564670,64.78,77481.23,0.0,0.98262,2e-05,1.46006]
[1777302569707,64.78,77482.96,0.0,0.98265,2e-05,1.45767]
[1777302574745,64.78,77480.3,0.0,0.98264,2e-05,1.45745]
[1777302575750,64.78,77472.45,0.0,0.98249,2e-05,1.46831]
[1777302576757,64.78,77464.09,0.0,0.98233,2e-05,1.47995]
[1777302577764,64.78,77464.63,0.0,0.98234,2e-05,1.4792]
[1777302582800,64.78,77465.02,0.0,0.98234,2e-05,1.47865]
[1777302583806,64.78,77470.63,0.0,0.98246,2e-05,1.47084]
[1777302584813,64.78,77477.02,0.0,0.98258,2e-05,1.46198]
[1777302585821,64.78,77473.78,0.0,0.98252,2e-05,1.46647]
[1777302587836,64.78,77465.95,0.0,0.98236,2e-05,1.47736]
[1777302588842,64.78,77458.43,0.0,0.98221,2e-05,1.48787]
[1777302589848,64.78,77456.06,0.0,0.98217,2e-05,1.4912]
[1777302593878,64.78,77461.49,0.0,0.98227,2e-05,1.48359]
[1777302596899,64.78,77454.61,0.0,0.98214,2e-05,1.49324]
[1777302598912,64.78,77450.62,0.0,0.98206,2e-05,1.49886]
[1777302603947,64.78,77450.77,0.0,0.98206,2e-05,1.49865]
[1777302608982,64.78,77454.45,0.0,0.98213,2e-05,1.49346]
[1777302609988,64.78,77457.72,0.0,0.9822,2e-05,1.48887]
[1777302611149,64.78,77450.92,0.0,0.98206,2e-05,1.49843]
[1777302612008,64.78,77450.92,0.0,0.98206,2e-05,1.49843]
[1777302615030,64.78,77458.57,0.0,0.98222,2e-05,1.48768]
[1777302616041,64.78,77464.41,0.0,0.98233,2e-05,1.4795]
[1777302618049,64.78,77467.6,0.0,0.9824,2e-05,1.47506]
[1777302619056,64.78,77474.75,0.0,0.98254,2e-05,1.46512]
[1777302620063,64.78,77477.9,0.0,0.9826,2e-05,1.46076]
[1777302623085,64.78,77482.14,0.0,0.98268,2e-05,1.45491]
[1777302624091,64.78,77476.76,0.0,0.98258,2e-05,1.46234]
[1777302625100,64.78,77474.06,0.0,0.98252,2e-05,1.46608]
[1777302630133,64.78,77469.02,0.0,0.98242,2e-05,1.47308]
[1777302635167,64.78,77475.61,0.0,0.9826,2e-05,1.46003]
[1777302638189,64.78,77481.33,0.0,0.98271,2e-05,1.45213]
[1777302639200,64.78,77488.81,0.0,0.98285,2e-05,1.44187]
[1777302641360,64.78,77493.85,0.0,0.98295,2e-05,1.43498]
[1777302646248,64.78,77499.04,0.0,0.98305,2e-05,1.42791]
[1777302647256,64.78,77507.74,0.0,0.98322,2e-05,1.41613]
[1777302648261,64.78,77510.18,0.0,0.98326,2e-05,1.41284]
[1777302650275,64.78,77519.65,0.0,0.98344,2e-05,1.40013]
[1777302651430,64.78,77519.26,0.0,0.98343,2e-05,1.40065]
[1777302657324,64.78,77515.07,0.0,0.98335,2e-05,1.40627]
[1777302662359,64.78,77516.41,0.0,0.98338,2e-05,1.40447]
[1777302664373,64.78,77510.21,0.0,0.98326,2e-05,1.4128]
[1777302665382,64.78,77502.65,0.0,0.98312,2e-05,1.42302]
[1777302666388,64.78,77500.2,0.0,0.98307,2e-05,1.42634]
[1777302671576,64.78,77496.59,0.0,0.983,2e-05,1.43125]
[1777302676467,64.78,77493.08,0.0,0.98294,2e-05,1.43603]
[1777302677474,64.78,77486.64,0.0,0.98281,2e-05,1.44484]
[1777302678481,64.78,77486.23,0.0,0.9828,2e-05,1.4454]
[1777302683517,64.78,77489.53,0.0,0.98287,2e-05,1.44088]
[1777302687544,64.78,77485.86,0.0,0.9828,2e-05,1.44591]
[1777302692578,64.78,77484.65,0.0,0.98282,2e-05,1.44369]
[1777302693587,64.78,77478.99,0.0,0.98271,2e-05,1.45146]
[1777302694592,64.78,77478.37,0.0,0.9827,2e-05,1.45232]
[1777302698621,64.78,77493.37,0.0,0.98299,2e-05,1.43177]
[1777302699628,64.78,77505.53,0.0,0.98322,2e-05,1.41529]
[1777302700636,64.78,77507.23,0.0,0.98325,2e-05,1.41299]
[1777302705670,64.78,77504.78,0.0,0.9832,2e-05,1.4163]
[1777302707684,64.78,77510.33,0.0,0.98331,2e-05,1.40882]
[1777302708691,64.78,77514.64,0.0,0.98339,2e-05,1.40303]
[1777302710706,64.78,77520.57,0.0,0.9835,2e-05,1.3951]
[1777302712718,64.78,77522.53,0.0,0.98354,2e-05,1.39249]
[1777302713726,64.78,77517.51,0.0,0.98344,2e-05,1.39919]
[1777302716747,64.78,77513.54,0.0,0.98337,2e-05,1.40451]
[1777302721783,64.78,77515.25,0.0,0.9834,2e-05,1.40221]
[1777302724803,64.78,77520.48,0.0,0.9835,2e-05,1.39522]
[1777302729838,64.78,77516.79,0.0,0.98343,2e-05,1.40015]
[1777302732862,64.78,77501.99,0.0,0.98315,2e-05,1.42007]
[1777302733870,64.78,77492.09,0.0,0.98296,2e-05,1.43352]
[1777302736890,64.78,77485.6,0.0,0.98284,2e-05,1.44239]
[1777302742067,64.78,77488.41,0.0,0.98289,2e-05,1.43854]
[1777302746961,64.78,77493.95,0.0,0.983,2e-05,1.43098]
[1777302748974,64.78,77495.33,0.0,0.98302,2e-05,1.42911]
[1777302752137,64.78,77483.14,0.0,0.98283,2e-05,1.44188]
[1777302754015,64.78,77473.83,0.0,0.98265,2e-05,1.45468]
[1777302755544,64.78,77469.75,0.0,0.98257,2e-05,1.46032]
[1777302756485,64.78,77457.4,0.0,0.98233,2e-05,1.47749]
[1777302761519,64.78,77458.44,0.0,0.98235,2e-05,1.47603]
[1777302766555,64.78,77451.41,0.0,0.98221,2e-05,1.48587]
[1777302769576,64.73,77453.99,0.0,0.98233,2e-05,1.47697]
[1777302770583,64.72,77463.11,0.0,0.98252,2e-05,1.46384]
[1777302771590,64.72,77464.49,0.0,0.98255,2e-05,1.46153]
[1777302776630,64.7,77464.28,0.0,0.98258,2e-05,1.45982]
[1777302778639,64.69,77470.43,0.0,0.98271,2e-05,1.45054]
[1777302779645,64.69,77478.82,0.0,0.98288,2e-05,1.43863]
[1777302780653,64.68,77480.23,0.0,0.98291,2e-05,1.43634]
[1777302782667,64.68,77475.07,0.0,0.98282,2e-05,1.4427]
[1777302784681,64.67,77468.23,0.0,0.9827,2e-05,1.45138]
[1777302786695,64.66,77457.46,0.0,0.9825,2e-05,1.46553]
[1777302787701,64.66,77455.2,0.0,0.98246,2e-05,1.46827]
[1777302789716,64.65,77451.24,0.0,0.98239,2e-05,1.47297]
[1777302792737,64.64,77457.08,0.0,0.98252,2e-05,1.46359]
[1777302793744,64.63,77462.64,0.0,0.98264,2e-05,1.45548]
[1777302798779,64.61,77461.08,0.0,0.98263,2e-05,1.45571]
[1777302799786,64.61,77453.01,0.0,0.98248,2e-05,1.46653]
[1777302800792,64.61,77451.48,0.0,0.98246,2e-05,1.46826]
[1777302802807,64.6,77456.98,0.0,0.98258,2e-05,1.4598]
[1777302803818,64.59,77460.03,0.0,0.98264,2e-05,1.45519]
[1777302806836,64.58,77464.1,0.0,0.98274,2e-05,1.44844]
[1777302808849,64.57,77458.82,0.0,0.98264,2e-05,1.45499]
[1777302811870,64.56,77453.47,0.0,0.9826,2e-05,1.45736]
[1777302816904,64.54,77453.95,0.0,0.98263,2e-05,1.45481]
[1777302821941,64.52,77439.84,0.0,0.98238,2e-05,1.47256]
[1777302822950,64.52,77438.53,0.0,0.98236,2e-05,1.47399]
[1777302823955,64.52,77426.78,0.0,0.98213,2e-05,1.49011]
[1777302824962,64.51,77423.96,0.0,0.98208,2e-05,1.49367]
[1777302827983,64.46,77429.98,0.0,0.98228,2e-05,1.47991]
[1777302828991,64.42,77435.03,0.0,0.98244,2e-05,1.46867]
[1777302834027,64.23,77444.4,0.0,0.98289,2e-05,1.43663]
[1777302835040,64.22,77447.17,0.0,0.98295,2e-05,1.43215]
[1777302836040,64.22,77440.42,0.0,0.98282,2e-05,1.44112]
[1777302838055,64.21,77435.53,0.0,0.98273,2e-05,1.44751]
[1777302842770,64.2,77425.61,0.0,0.98256,2e-05,1.45989]
[1777302843089,64.19,77425.61,0.0,0.98256,2e-05,1.45951]
[1777302848126,64.11,77425.38,0.0,0.98267,2e-05,1.45164]
[1777302849132,64.04,77413.53,0.0,0.98254,2e-05,1.46073]
[1777302850140,64.0,77408.34,0.0,0.98249,2e-05,1.46411]
[1777302852845,63.96,77393.83,0.0,0.98226,2e-05,1.48026]
[1777302853166,63.95,77393.83,0.0,0.98227,2e-05,1.47985]
[1777302854169,63.95,77382.38,0.0,0.98204,2e-05,1.49571]
[1777302856182,63.94,77375.93,0.0,0.98192,2e-05,1.50405]
[1777302857190,63.93,77370.15,0.0,0.98181,2e-05,1.51191]
[1777302858198,63.93,77366.04,0.0,0.98173,2e-05,1.51737]
[1777302860213,63.92,77343.18,0.0,0.98126,2e-05,1.55009]
[1777302861222,63.92,77343.18,0.0,0.98127,2e-05,1.54957]
[1777302862917,63.92,77355.11,0.0,0.98152,2e-05,1.53191]
[1777302864239,63.91,77367.59,0.0,0.98179,2e-05,1.5131]
[1777302865246,63.91,77370.31,0.0,0.98185,2e-05,1.50904]
[1777302866252,63.91,77364.26,0.0,0.98173,2e-05,1.51765]
[1777302867260,63.91,77358.5,0.0,0.98161,2e-05,1.52586]
[1777302868266,63.9,77354.87,0.0,0.98154,2e-05,1.53098]
[1777302869274,63.9,77346.4,0.0,0.98137,2e-05,1.54285]
[1777302870281,63.9,77343.89,0.0,0.98132,2e-05,1.54634]
[1777302872988,63.89,77337.56,0.0,0.98124,2e-05,1.55086]
[1777302874309,63.88,77336.11,0.0,0.98122,2e-05,1.55201]
[1777302876322,63.87,77333.02,0.0,0.98117,2e-05,1.55561]
[1777302878337,63.82,77343.34,0.0,0.98146,2e-05,1.53531]
[1777302879344,63.82,77347.56,0.0,0.98155,2e-05,1.52897]
[1777302881358,63.82,77357.0,0.0,0.98175,2e-05,1.51494]
[1777302883061,63.82,77366.68,0.0,0.98195,2e-05,1.50083]
[1777302884378,63.81,77366.41,0.0,0.98196,2e-05,1.50064]
[1777302887400,63.8,77374.08,0.0,0.98213,2e-05,1.48838]
[1777302891429,63.78,77380.87,0.0,0.98229,2e-05,1.477]
[1777302893442,63.77,77383.22,0.0,0.98235,2e-05,1.47286]
[1777302898479,63.75,77383.87,0.0,0.98239,2e-05,1.46994]
[1777302902505,63.74,77371.11,0.0,0.98216,2e-05,1.48649]
[1777302903514,63.73,77366.62,0.0,0.98207,2e-05,1.49248]
[1777302908548,63.71,77358.57,0.0,0.98194,2e-05,1.50186]
[1777302909553,63.71,77356.26,0.0,0.9819,2e-05,1.50473]
[1777302910577,63.7,77345.62,0.0,0.98168,2e-05,1.51975]
[1777302911576,63.7,77329.02,0.0,0.98133,2e-05,1.54389]
[1777302912583,63.7,77324.0,0.0,0.98123,2e-05,1.55109]
[1777302914596,63.68,77332.5,0.0,0.98144,2e-05,1.53646]
[1777302915620,63.68,77327.62,0.0,0.98134,2e-05,1.54363]
[1777302916631,63.68,77318.14,0.0,0.98114,2e-05,1.55765]
[1777302917625,63.68,77313.5,0.0,0.98104,2e-05,1.56454]
[1777302919640,63.68,77308.26,0.0,0.98092,2e-05,1.57235]
[1777302924679,63.68,77329.03,0.0,0.98137,2e-05,1.54156]
[1777302925682,63.68,77358.47,0.0,0.98198,2e-05,1.49872]
[1777302926689,63.68,77354.55,0.0,0.9819,2e-05,1.50437]
[1777302927697,63.68,77348.9,0.0,0.98178,2e-05,1.51254]
[1777302928703,63.68,77349.19,0.0,0.98179,2e-05,1.51212]
[1777302931724,63.68,77320.83,0.0,0.98124,2e-05,1.54959]
[1777302932730,63.68,77315.72,0.0,0.98113,2e-05,1.55716]
[1777302934750,63.68,77324.44,0.0,0.98132,2e-05,1.54426]
[1777302935754,63.68,77326.81,0.0,0.98137,2e-05,1.54077]
[1777302936762,63.68,77320.97,0.0,0.98124,2e-05,1.54939]
[1777302937771,63.68,77322.86,0.0,0.98128,2e-05,1.54659]
[1777302941816,63.68,77330.88,0.0,0.98145,2e-05,1.5348]
[1777302942823,63.68,77340.87,0.0,0.98166,2e-05,1.5202]
[1777302943830,63.68,77342.34,0.0,0.98169,2e-05,1.51806]
[1777302945845,63.68,77326.53,0.0,0.98136,2e-05,1.54119]
[1777302946851,63.68,77325.75,0.0,0.98134,2e-05,1.54233]
[1777302947860,63.68,77331.67,0.0,0.98147,2e-05,1.53364]
[1777302948866,63.68,77334.38,0.0,0.98153,2e-05,1.52967]
[1777302949872,63.68,77341.77,0.0,0.98168,2e-05,1.51889]
[1777302950879,63.68,77338.68,0.0,0.98162,2e-05,1.52339]
[1777302952894,63.68,77333.07,0.0,0.9815,2e-05,1.53159]
[1777302955915,63.68,77322.19,0.0,0.98127,2e-05,1.54758]
[1777302956921,63.68,77316.96,0.0,0.98116,2e-05,1.55532]
[1777302958935,63.68,77315.91,0.0,0.98114,2e-05,1.55688]
[1777302963978,63.66,77315.66,0.0,0.98116,2e-05,1.55499]
[1777302964978,63.65,77323.71,0.0,0.98134,2e-05,1.54253]
[1777302965984,63.65,77330.66,0.0,0.9815,2e-05,1.53178]
[1777302966991,63.64,77333.0,0.0,0.98155,2e-05,1.52783]
[1777302969006,63.63,77338.58,0.0,0.98168,2e-05,1.51866]
[1777302974046,63.61,77338.32,0.0,0.98171,2e-05,1.51655]
[1777302979077,63.58,77340.98,0.0,0.9818,2e-05,1.51027]
[1777302984113,63.56,77341.28,0.0,0.98184,2e-05,1.50746]
[1777302988143,63.54,77349.04,0.0,0.98203,2e-05,1.49437]
[1777302990157,63.53,77348.71,0.0,0.98204,2e-05,1.49394]
[1777302991164,63.53,77337.03,0.0,0.98185,2e-05,1.50638]
[1777302992171,63.52,77323.35,0.0,0.98157,2e-05,1.52583]
[1777302993179,63.52,77321.7,0.0,0.98154,2e-05,1.52773]
[1777302994185,63.51,77331.26,0.0,0.98175,2e-05,1.51326]
[1777302995192,63.51,77335.49,0.0,0.98184,2e-05,1.50663]
[1777302996198,63.51,77350.48,0.0,0.98216,2e-05,1.48454]
[1777302997205,63.5,77357.71,0.0,0.98231,2e-05,1.47376]
[1777302998213,63.5,77359.21,0.0,0.98235,2e-05,1.47121]
[1777303000227,63.49,77351.69,0.0,0.98221,2e-05,1.48112]
[1777303002243,63.48,77346.24,0.0,0.98211,2e-05,1.48808]
[1777303004257,63.47,77351.29,0.0,0.98222,2e-05,1.47997]
[1777303009292,63.45,77349.56,0.0,0.98222,2e-05,1.47992]
[1777303014324,63.43,77345.03,0.0,0.98216,2e-05,1.48429]
[1777303017345,63.41,77338.58,0.0,0.98205,2e-05,1.49227]
[1777303022386,63.39,77337.62,0.0,0.98206,2e-05,1.49149]
[1777303023388,63.39,77332.56,0.0,0.98196,2e-05,1.49835]
[1777303026409,63.38,77341.12,0.0,0.98215,2e-05,1.48472]
[1777303027417,63.37,77350.14,0.0,0.98234,2e-05,1.4714]
[1777303029138,63.37,77355.66,0.0,0.98246,2e-05,1.46315]
[1777303031444,63.36,77359.1,0.0,0.98255,2e-05,1.45713]
[1777303036486,63.34,77357.66,0.0,0.98254,2e-05,1.45729]
[1777303041525,63.32,77358.61,0.0,0.98259,2e-05,1.45409]
[1777303046562,63.3,77351.78,0.0,0.98248,2e-05,1.46195]
[1777303047568,63.3,77346.67,0.0,0.98238,2e-05,1.46885]
[1777303049278,63.29,77343.82,0.0,0.98233,2e-05,1.47252]
[1777303054616,63.27,77339.73,0.0,0.98232,2e-05,1.47203]
[1777303057637,63.26,77327.55,0.0,0.98209,2e-05,1.48834]
[1777303059348,63.25,77329.66,0.0,0.98214,2e-05,1.48487]
[1777303060660,63.25,77321.8,0.0,0.98199,2e-05,1.4954]
[1777303061667,63.24,77310.5,0.0,0.98176,2e-05,1.51141]
[1777303062672,63.24,77307.55,0.0,0.9817,2e-05,1.51526]
[1777303064689,63.23,77291.8,0.0,0.98138,2e-05,1.53751]
[1777303065696,63.22,77288.38,0.0,0.98132,2e-05,1.54207]
[1777303067710,63.21,77282.15,0.0,0.9812,2e-05,1.5503]
[1777303068716,63.16,77276.08,0.0,0.98114,2e-05,1.55411]
[1777303070732,63.15,77264.01,0.0,0.98089,2e-05,1.57116]
[1777303071853,63.15,77258.77,0.0,0.98079,2e-05,1.57851]
[1777303073767,63.14,77226.77,0.0,0.98009,2e-05,1.62638]
[1777303074775,63.08,77217.17,0.0,0.97996,2e-05,1.6349]
[1777303075782,62.96,77223.19,0.0,0.98028,2e-05,1.61279]
[1777303077795,62.94,77231.98,0.0,0.98051,2e-05,1.59706]
[1777303078807,62.94,77246.1,0.0,0.98083,2e-05,1.57541]
[1777303083839,62.93,77246.3,0.0,0.98085,2e-05,1.57408]
[1777303084852,62.93,77232.1,0.0,0.98054,2e-05,1.59557]
[1777303085854,62.92,77222.98,0.0,0.98033,2e-05,1.60941]
[1777303086860,62.92,77215.8,0.0,0.98017,2e-05,1.62032]
[1777303089883,62.92,77217.93,0.0,0.98023,2e-05,1.61665]
[1777303092903,62.9,77225.26,0.0,0.98042,2e-05,1.60317]
[1777303096931,62.89,77219.17,0.0,0.9803,2e-05,1.61189]
[1777303097937,62.89,77216.03,0.0,0.98023,2e-05,1.61657]
[1777303099969,62.89,77207.56,0.0,0.98004,2e-05,1.62934]
[1777303100969,62.86,77195.7,0.0,0.97981,2e-05,1.64536]
[1777303101972,62.84,77189.08,0.0,0.97969,2e-05,1.65333]
[1777303107036,62.73,77183.49,0.0,0.97973,2e-05,1.65042]
[1777303109028,62.71,77153.07,0.0,0.97905,2e-05,1.69629]
[1777303110042,62.68,77129.75,0.0,0.97855,2e-05,1.73045]
[1777303111042,62.64,77125.16,0.0,0.97854,2e-05,1.72982]
[1777303112056,62.64,77045.71,0.0,0.97653,3e-05,1.86377]
[1777303113084,62.64,77045.71,0.0,0.97653,3e-05,1.86338]
[1777303114075,62.64,77009.96,0.0,0.97558,3e-05,1.92614]
[1777303115079,62.58,77020.39,0.0,0.97596,3e-05,1.9009]
[1777303117097,62.47,77026.5,0.0,0.97632,3e-05,1.87715]
[1777303118102,62.42,77034.29,0.0,0.97661,3e-05,1.85764]
[1777303119108,62.42,77042.2,0.0,0.97682,3e-05,1.84395]
[1777303120116,62.41,77025.23,0.0,0.97638,3e-05,1.87286]
[1777303121125,62.36,77013.94,0.0,0.97617,3e-05,1.88657]
[1777303122141,62.36,76953.77,0.0,0.97452,3e-05,1.9946]
[1777303123141,62.3,76943.78,0.0,0.97434,3e-05,2.00581]
[1777303124152,62.24,76920.0,0.0,0.97376,3e-05,2.04275]
[1777303125158,62.18,76902.84,0.0,0.97337,3e-05,2.06773]
[1777303126169,62.12,76901.19,0.0,0.97344,3e-05,2.06357]
[1777303127181,62.06,76914.82,0.0,0.97395,3e-05,2.03073]
[1777303128237,62.06,76923.33,0.0,0.97419,3e-05,2.01489]
[1777303129256,62.06,76933.71,0.0,0.97449,3e-05,1.9957]
[1777303130258,61.95,76951.37,0.0,0.97521,3e-05,1.94912]
[1777303131214,61.95,76978.28,0.0,0.97595,3e-05,1.90075]
[1777303132224,61.95,76993.62,0.0,0.97636,3e-05,1.87358]
[1777303133239,61.95,77009.97,0.0,0.9768,3e-05,1.84495]
[1777303134247,61.84,77015.91,0.0,0.97714,3e-05,1.82189]
[1777303135252,61.83,77023.35,0.0,0.97734,3e-05,1.80857]
[1777303136260,61.83,77028.4,0.0,0.97748,3e-05,1.79943]
[1777303138273,61.82,77018.95,0.0,0.97725,3e-05,1.81471]
[1777303139281,61.81,77015.83,0.0,0.97718,3e-05,1.8196]
[1777303142303,61.8,76972.34,0.0,0.97604,3e-05,1.89433]
[1777303143317,61.75,76951.31,0.0,0.97556,3e-05,1.92572]
[1777303144319,61.69,76956.35,0.0,0.9758,3e-05,1.90985]
[1777303145326,61.64,76948.9,0.0,0.9757,3e-05,1.91673]
[1777303146333,61.58,76961.63,0.0,0.97614,3e-05,1.88735]
[1777303147341,61.53,76958.36,0.0,0.97614,3e-05,1.88713]
[1777303150362,61.42,76966.5,0.0,0.97655,3e-05,1.86019]
[1777303151372,61.38,76976.07,0.0,0.97689,3e-05,1.83782]
[1777303152376,61.33,76996.69,0.0,0.97751,3e-05,1.79686]
[1777303153382,61.33,77007.51,0.0,0.9778,3e-05,1.77741]
[1777303157414,61.31,76988.13,0.0,0.97732,3e-05,1.80907]
[1777303159424,61.27,77002.34,0.0,0.97777,3e-05,1.77955]
[1777303163461,61.26,76975.9,0.0,0.9771,3e-05,1.82406]
[1777303164465,61.25,76975.9,0.0,0.97711,3e-05,1.82312]
[1777303165471,61.25,76967.35,0.0,0.97689,3e-05,1.83758]
[1777303167489,61.24,76951.5,0.0,0.97647,3e-05,1.86506]
[1777303168496,61.24,76941.36,0.0,0.97621,3e-05,1.88257]
[1777303169504,61.23,76929.6,0.0,0.9759,3e-05,1.90247]
[1777303171545,61.17,76918.55,0.0,0.97576,3e-05,1.91054]
[1777303172526,61.11,76930.03,0.0,0.97617,3e-05,1.88376]
[1777303173536,61.11,76954.48,0.0,0.97684,3e-05,1.83974]
[1777303178569,61.09,76955.43,0.0,0.9769,3e-05,1.83548]
[1777303181589,61.04,76974.33,0.0,0.97749,3e-05,1.79644]
[1777303182597,61.03,76991.35,0.0,0.97794,3e-05,1.76672]
[1777303183604,61.03,76997.24,0.0,0.9781,3e-05,1.75628]
[1777303188639,61.01,76982.55,0.0,0.97775,3e-05,1.77957]
[1777303191659,61.0,76970.54,0.0,0.97745,3e-05,1.79907]
[1777303192666,61.0,76962.98,0.0,0.97726,3e-05,1.81178]
[1777303197702,60.98,76968.04,0.0,0.97743,3e-05,1.80069]
[1777303198709,60.98,76974.22,0.0,0.97759,3e-05,1.78954]
[1777303201737,60.97,76985.19,0.0,0.9779,3e-05,1.76941]
[1777303202740,60.96,76994.13,0.0,0.97813,3e-05,1.75376]
[1777303203751,60.96,76981.44,0.0,0.97781,3e-05,1.77513]
[1777303204758,60.96,76981.44,0.0,0.97782,3e-05,1.77473]
[1777303205762,60.95,76989.05,0.0,0.97802,3e-05,1.76131]
[1777303210801,60.94,76984.51,0.0,0.97793,3e-05,1.76725]
[1777303211808,60.93,76991.17,0.0,0.9781,3e-05,1.7555]
[1777303212815,60.93,76997.99,0.0,0.97828,3e-05,1.74356]
[1777303214832,60.93,77009.42,0.0,0.97858,3e-05,1.72363]
[1777303215839,60.92,77018.41,0.0,0.97881,2e-05,1.70828]
[1777303217853,60.92,76996.01,0.0,0.97825,3e-05,1.74546]
[1777303220595,60.91,76999.72,0.0,0.97836,3e-05,1.73851]
[1777303221881,60.91,76995.56,0.0,0.97826,3e-05,1.74491]
[1777303223896,60.9,77002.24,0.0,0.97844,3e-05,1.73296]
[1777303224904,60.9,77009.53,0.0,0.97863,3e-05,1.72038]
[1777303225915,60.9,77016.53,0.0,0.97881,2e-05,1.70837]
[1777303226917,60.89,77008.67,0.0,0.97862,3e-05,1.72126]
[1777303228935,60.89,77016.11,0.0,0.97881,2e-05,1.70822]
[1777303231951,60.88,77024.95,0.0,0.97909,2e-05,1.68841]
[1777303233964,60.88,77020.26,0.0,0.97898,2e-05,1.69571]
[1777303236988,60.87,77033.02,0.0,0.9793,2e-05,1.67407]
[1777303237995,60.87,77038.12,0.0,0.97943,2e-05,1.66568]
[1777303240016,60.87,77043.86,0.0,0.97956,2e-05,1.65627]
[1777303245056,60.87,77043.24,0.0,0.97956,2e-05,1.65675]
[1777303247062,60.86,77035.32,0.0,0.97937,2e-05,1.66917]
[1777303248069,60.86,77046.99,0.0,0.97966,2e-05,1.64979]
[1777303253104,60.85,77049.07,0.0,0.97972,2e-05,1.64558]
[1777303255131,60.85,77055.14,0.0,0.97987,2e-05,1.63573]
[1777303256126,60.85,77062.66,0.0,0.98005,2e-05,1.62358]
[1777303258140,60.85,77067.53,0.0,0.98016,2e-05,1.61575]
[1777303261170,60.85,77035.76,0.0,0.9794,2e-05,1.66735]
[1777303262185,60.85,77035.97,0.0,0.97941,2e-05,1.66701]
[1777303263181,60.85,77027.68,0.0,0.9792,2e-05,1.68067]
[1777303268217,60.85,77027.59,0.0,0.9792,2e-05,1.68082]
[1777303272248,60.85,77034.31,0.0,0.97937,2e-05,1.66974]
[1777303277280,60.85,77031.49,0.0,0.9793,2e-05,1.67438]
[1777303278290,60.85,77018.14,0.0,0.97897,2e-05,1.69651]
[1777303279293,60.85,77020.96,0.0,0.97904,2e-05,1.69182]
[1777303284329,60.85,77011.79,0.0,0.97881,2e-05,1.70711]
[1777303285383,60.85,77006.78,0.0,0.97869,3e-05,1.71551]
[1777303286383,60.85,76980.86,0.0,0.97803,3e-05,1.75949]
[1777303287383,60.85,76963.19,0.0,0.97757,3e-05,1.78995]
[1777303288399,60.85,76975.83,0.0,0.9779,3e-05,1.76812]
[1777303289399,60.85,76986.18,0.0,0.97817,3e-05,1.75039]
[1777303290430,60.85,76999.14,0.0,0.97849,3e-05,1.72839]
[1777303291413,60.85,77006.27,0.0,0.97872,2e-05,1.71203]
[1777303292421,60.85,77006.0,0.0,0.97872,2e-05,1.71248]
[1777303294443,60.85,76996.79,0.0,0.97849,3e-05,1.728]
[1777303295448,60.85,76970.79,0.0,0.97782,3e-05,1.77237]
[1777303296458,60.85,76959.92,0.0,0.97754,3e-05,1.79117]
[1777303298468,60.85,76945.0,0.0,0.97715,3e-05,1.81723]
[1777303299477,60.85,76946.16,0.0,0.97718,3e-05,1.81519]
[1777303302498,60.85,76951.46,0.0,0.97732,3e-05,1.80591]
[1777303305518,60.85,76931.18,0.0,0.97678,3e-05,1.84162]
[1777303306525,60.85,76925.55,0.0,0.97662,3e-05,1.85162]
[1777303307532,60.85,76927.96,0.0,0.97669,3e-05,1.84733]
[1777303308539,60.85,76916.02,0.0,0.97636,3e-05,1.86865]
[1777303309548,60.85,76905.24,0.0,0.97607,3e-05,1.88806]
[1777303310577,60.85,76884.23,0.0,0.97548,3e-05,1.92632]
[1777303311563,60.85,76829.99,0.0,0.97391,3e-05,2.02777]
[1777303312583,60.85,76813.25,0.0,0.97341,3e-05,2.05986]
[1777303313587,60.85,76808.63,0.0,0.97327,3e-05,2.06879]
[1777303315620,60.85,76793.72,0.0,0.97281,3e-05,2.09778]
[1777303317638,60.85,76783.69,0.0,0.9725,3e-05,2.11745]
[1777303318640,60.85,76775.63,0.0,0.97225,3e-05,2.13336]
[1777303321662,60.85,76779.56,0.0,0.97238,3e-05,2.12559]
[1777303322678,60.85,76765.17,0.0,0.97192,3e-05,2.15413]
[1777303325700,60.85,76776.65,0.0,0.97228,3e-05,2.13134]
[1777303326709,60.85,76798.22,0.0,0.97295,3e-05,2.089]
[1777303328721,60.85,76783.38,0.0,0.97249,3e-05,2.11806]
[1777303329725,60.85,76760.74,0.0,0.97178,3e-05,2.16298]
[1777303331747,60.85,76747.88,0.0,0.97137,3e-05,2.18879]
[1777303332750,60.85,76737.41,0.0,0.97103,3e-05,2.20998]
[1777303333758,60.85,76707.85,0.0,0.97007,3e-05,2.26969]
[1777303334764,60.83,76681.59,0.0,0.96922,3e-05,2.32272]
[1777303335770,60.81,76652.82,0.0,0.96826,4e-05,2.38116]
[1777303336787,60.79,76644.49,0.0,0.96802,4e-05,2.39615]
[1777303337790,60.77,76632.58,0.0,0.96765,4e-05,2.41867]
[1777303338805,60.74,76618.51,0.0,0.9672,4e-05,2.44564]
[1777303339812,60.71,76612.19,0.0,0.96703,4e-05,2.45564]
[1777303341833,60.66,76629.2,0.0,0.96776,4e-05,2.41172]
[1777303342840,60.63,76612.93,0.0,0.96723,4e-05,2.44355]
[1777303343846,60.6,76604.37,0.0,0.96698,4e-05,2.45848]
[1777303344858,60.58,76596.13,0.0,0.96674,4e-05,2.47299]
[1777303345870,60.55,76596.78,0.0,0.96683,4e-05,2.46759]
[1777303346865,60.53,76639.13,0.0,0.96839,4e-05,2.37292]
[1777303347884,60.52,76674.87,0.0,0.96964,3e-05,2.29593]
[1777303348890,60.52,76715.3,0.0,0.97099,3e-05,2.21217]
[1777303349896,60.52,76709.9,0.0,0.97081,3e-05,2.22323]
[1777303350898,60.52,76717.46,0.0,0.97106,3e-05,2.20776]
[1777303351905,60.52,76707.77,0.0,0.9708,3e-05,2.22255]
[1777303353919,60.52,76687.48,0.0,0.97013,3e-05,2.26446]
[1777303354930,60.52,76693.26,0.0,0.97033,3e-05,2.25198]
[1777303355937,60.52,76704.22,0.0,0.97069,3e-05,2.22936]
[1777303356937,60.52,76721.53,0.0,0.97126,3e-05,2.19397]
[1777303359993,60.52,76705.96,0.0,0.97075,3e-05,2.22578]
[1777303361683,60.52,76683.22,0.0,0.96999,3e-05,2.27283]
[1777303362998,60.46,76688.23,0.0,0.97029,3e-05,2.25464]
[1777303364019,60.4,76703.85,0.0,0.97093,3e-05,2.21468]
[1777303365017,60.39,76703.85,0.0,0.97094,3e-05,2.2139]
[1777303366026,60.39,76697.85,0.0,0.97075,3e-05,2.22545]
[1777303368042,60.38,76713.42,0.0,0.97129,3e-05,2.19202]
[1777303369048,60.37,76714.32,0.0,0.97133,3e-05,2.18941]
[1777303371753,60.35,76693.99,0.0,0.9707,3e-05,2.22872]
[1777303373076,60.35,76694.29,0.0,0.97072,3e-05,2.22732]
[1777303376096,60.27,76709.92,0.0,0.97138,3e-05,2.18604]
[1777303377112,60.27,76722.14,0.0,0.97179,3e-05,2.16049]
[1777303378111,60.26,76709.75,0.0,0.9714,3e-05,2.18483]
[1777303379117,60.26,76705.74,0.0,0.97128,3e-05,2.19223]
[1777303381859,60.2,76692.73,0.0,0.97098,3e-05,2.21116]
[1777303383146,60.02,76658.34,0.0,0.9702,3e-05,2.25918]
[1777303384153,59.96,76659.11,0.0,0.97035,3e-05,2.24975]
[1777303386172,59.84,76670.14,0.0,0.97097,3e-05,2.21122]
[1777303387177,59.78,76665.77,0.0,0.97094,3e-05,2.21249]
[1777303389191,59.66,76674.82,0.0,0.97149,3e-05,2.17829]
[1777303390199,59.6,76671.66,0.0,0.97151,3e-05,2.17703]
[1777303391923,59.54,76659.39,0.0,0.97122,3e-05,2.19454]
[1777303392212,59.48,76659.39,0.0,0.97135,3e-05,2.18676]
[1777303394228,59.36,76652.92,0.0,0.97138,3e-05,2.18454]
[1777303395235,59.31,76647.77,0.0,0.97133,3e-05,2.1874]
[1777303397250,59.19,76658.28,0.0,0.97192,3e-05,2.15017]
[1777303398262,59.13,76669.0,0.0,0.97239,3e-05,2.12054]
[1777303399268,59.07,76670.94,0.0,0.97257,3e-05,2.10889]
[1777303404303,58.77,76681.93,0.0,0.97352,3e-05,2.04839]
[1777303405308,58.71,76690.5,0.0,0.9739,3e-05,2.02375]
[1777303406320,58.65,76695.42,0.0,0.97417,3e-05,2.00644]
[1777303407324,58.59,76705.48,0.0,0.97459,3e-05,1.97932]
[1777303408335,58.54,76702.66,0.0,0.97461,3e-05,1.9779]
[1777303410350,58.43,76684.64,0.0,0.97427,3e-05,1.99948]
[1777303411364,58.38,76683.81,0.0,0.97441,3e-05,1.98917]
[1777303412364,58.32,76690.66,0.0,0.97473,3e-05,1.96871]
[1777303413370,58.32,76689.63,0.0,0.97471,3e-05,1.97006]
[1777303414378,58.31,76683.29,0.0,0.97453,3e-05,1.98181]
[1777303415385,58.3,76684.41,0.0,0.97457,3e-05,1.97893]
[1777303420419,58.19,76689.41,0.0,0.97496,3e-05,1.95392]
[1777303425457,57.99,76683.89,0.0,0.97517,3e-05,1.93968]
[1777303427469,57.98,76657.74,0.0,0.9744,3e-05,1.98974]
[1777303428476,57.97,76651.51,0.0,0.97421,3e-05,2.00141]
[1777303429484,57.97,76649.6,0.0,0.97417,3e-05,2.0045]
[1777303431497,57.86,76658.56,0.0,0.97465,3e-05,1.97292]
[1777303432504,57.81,76651.6,0.0,0.97454,3e-05,1.98018]
[1777303433514,57.76,76660.63,0.0,0.97492,3e-05,1.95581]
[1777303434518,57.71,76666.05,0.0,0.97518,3e-05,1.93905]
[1777303436533,57.62,76671.82,0.0,0.97552,3e-05,1.91638]
[1777303440561,57.46,76678.54,0.0,0.97604,3e-05,1.88245]
[1777303441568,57.42,76685.25,0.0,0.97631,3e-05,1.86477]
[1777303442599,57.38,76668.54,0.0,0.97589,3e-05,1.89221]
[1777303443581,57.34,76667.14,0.0,0.97592,3e-05,1.88987]
[1777303444588,57.3,76673.72,0.0,0.97619,3e-05,1.87225]
[1777303445595,57.27,76692.35,0.0,0.9768,3e-05,1.8322]
[1777303446604,57.23,76701.25,0.0,0.97712,3e-05,1.81152]
[1777303447610,57.23,76715.65,0.0,0.97753,3e-05,1.78438]
[1777303448623,57.21,76727.48,0.0,0.9779,3e-05,1.7595]
[1777303449624,57.2,76722.29,0.0,0.97776,3e-05,1.76874]
[1777303451637,57.2,76714.95,0.0,0.97757,3e-05,1.78168]
[1777303452645,57.2,76699.79,0.0,0.97715,3e-05,1.80955]
[1777303453653,57.17,76696.18,0.0,0.9771,3e-05,1.81278]
[1777303455668,57.16,76682.02,0.0,0.9767,3e-05,1.83872]
[1777303456678,57.16,76670.78,0.0,0.97638,3e-05,1.85969]
[1777303457680,57.13,76648.99,0.0,0.9758,3e-05,1.89729]
[1777303458689,57.09,76644.78,0.0,0.97575,3e-05,1.9005]
[1777303459695,57.05,76636.03,0.0,0.97557,3e-05,1.91256]
[1777303460702,57.01,76636.07,0.0,0.97565,3e-05,1.9073]
[1777303462720,56.93,76625.02,0.0,0.97547,3e-05,1.91893]
[1777303463728,56.89,76630.13,0.0,0.9757,3e-05,1.90371]
[1777303468781,56.7,76641.91,0.0,0.97641,3e-05,1.85724]
[1777303469773,56.7,76646.97,0.0,0.97656,3e-05,1.84711]
[1777303470782,56.7,76656.34,0.0,0.97684,3e-05,1.82883]
[1777303471786,56.69,76657.13,0.0,0.97692,3e-05,1.82246]
[1777303473827,56.67,76663.54,0.0,0.97716,3e-05,1.80665]
[1777303474812,56.62,76670.52,0.0,0.97745,3e-05,1.78746]
[1777303477861,56.57,76677.55,0.0,0.97774,3e-05,1.7688]
[1777303479868,56.57,76665.05,0.0,0.97739,3e-05,1.79165]
[1777303480874,56.57,76646.17,0.0,0.97685,3e-05,1.82709]
[1777303481882,56.56,76636.53,0.0,0.97657,3e-05,1.84519]
[1777303482889,56.56,76627.92,0.0,0.97633,3e-05,1.8614]
[1777303483896,56.53,76627.09,0.0,0.97636,3e-05,1.85897]
[1777303486916,56.46,76619.19,0.0,0.97625,3e-05,1.86592]
[1777303487923,56.43,76612.15,0.0,0.97611,3e-05,1.87554]
[1777303488931,56.4,76613.12,0.0,0.9762,3e-05,1.86942]
[1777303490945,56.34,76621.34,0.0,0.97656,3e-05,1.84554]
[1777303492960,56.33,76624.82,0.0,0.97668,3e-05,1.8381]
[1777303494974,56.33,76618.97,0.0,0.97652,3e-05,1.84866]
[1777303495981,56.3,76618.58,0.0,0.97656,3e-05,1.84564]
[1777303499002,56.23,76621.98,0.0,0.97678,3e-05,1.83112]
[1777303500014,56.21,76625.22,0.0,0.97693,3e-05,1.82145]
[1777303505053,56.19,76612.96,0.0,0.97659,3e-05,1.84336]
[1777303506060,56.17,76611.46,0.0,0.9766,3e-05,1.84259]
[1777303511096,56.15,76623.27,0.0,0.97698,3e-05,1.81806]
[1777303512102,56.15,76618.97,0.0,0.97686,3e-05,1.82597]
[1777303514116,56.12,76610.52,0.0,0.97667,3e-05,1.83854]
[1777303519171,56.03,76594.55,0.0,0.97637,3e-05,1.85797]
[1777303520173,56.03,76568.72,0.0,0.97559,3e-05,1.90837]
[1777303523194,55.92,76578.39,0.0,0.97609,3e-05,1.87571]
[1777303525213,55.89,76590.98,0.0,0.97654,3e-05,1.84649]
[1777303526219,55.86,76600.32,0.0,0.97686,3e-05,1.82509]
[1777303527920,55.83,76595.03,0.0,0.97676,3e-05,1.83178]
[1777303533269,55.72,76592.99,0.0,0.97698,3e-05,1.81603]
[1777303536291,55.67,76587.02,0.0,0.9769,3e-05,1.82161]
[1777303541328,55.6,76579.51,0.0,0.97681,3e-05,1.82748]
[1777303542334,55.6,76580.46,0.0,0.97684,3e-05,1.82535]
[1777303543351,55.6,76588.29,0.0,0.97707,3e-05,1.80992]
[1777303544369,55.59,76605.81,0.0,0.97759,3e-05,1.77612]
[1777303545363,55.59,76603.56,0.0,0.97753,3e-05,1.78021]
[1777303548084,55.56,76614.26,0.0,0.97789,3e-05,1.7558]
[1777303549405,55.55,76624.56,0.0,0.97821,3e-05,1.73485]
[1777303550401,55.54,76632.21,0.0,0.97844,3e-05,1.71934]
[1777303551416,55.54,76627.24,0.0,0.97831,3e-05,1.72849]
[1777303552423,55.53,76617.16,0.0,0.97804,3e-05,1.74618]
[1777303553430,55.52,76606.97,0.0,0.97777,3e-05,1.76392]
[1777303555443,55.49,76606.38,0.0,0.97781,3e-05,1.7615]
[1777303556451,55.49,76593.37,0.0,0.97743,3e-05,1.78608]
[1777303558154,55.48,76587.38,0.0,0.97727,3e-05,1.79711]
[1777303559471,55.46,76602.35,0.0,0.97773,3e-05,1.76621]
[1777303560484,55.46,76608.09,0.0,0.9779,3e-05,1.75516]
[1777303561486,55.46,76614.93,0.0,0.9781,3e-05,1.74212]
[1777303562496,55.46,76618.15,0.0,0.97819,3e-05,1.73595]
[1777303563502,55.45,76612.73,0.0,0.97806,3e-05,1.74488]
[1777303564535,55.45,76598.2,0.0,0.97764,3e-05,1.77222]
[1777303565524,55.45,76597.87,0.0,0.97764,3e-05,1.77269]
[1777303566531,55.45,76590.43,0.0,0.97742,3e-05,1.78671]
[1777303568238,55.43,76617.23,0.0,0.97822,3e-05,1.73386]
[1777303569551,55.42,76617.53,0.0,0.97825,3e-05,1.73214]
[1777303574587,55.38,76608.06,0.0,0.97806,3e-05,1.74449]
[1777303575595,55.38,76602.13,0.0,0.97789,3e-05,1.75555]
[1777303576624,55.38,76578.81,0.0,0.97722,3e-05,1.79993]
[1777303577613,55.37,76591.32,0.0,0.97759,3e-05,1.77571]
[1777303578623,55.37,76610.48,0.0,0.97814,3e-05,1.73924]
[1777303579626,55.37,76612.09,0.0,0.97819,3e-05,1.73609]
[1777303582661,55.37,76641.52,0.0,0.97901,3e-05,1.68119]
[1777303583658,55.37,76641.52,0.0,0.97901,3e-05,1.6811]
[1777303584665,55.37,76663.13,0.0,0.9796,3e-05,1.64187]
[1777303585672,55.37,76663.13,0.0,0.9796,3e-05,1.64187]
[1777303586678,55.37,76665.19,0.0,0.97965,3e-05,1.63821]
[1777303588696,55.37,76688.75,0.0,0.98027,3e-05,1.59643]
[1777303589699,55.37,76698.63,0.0,0.98052,3e-05,1.57912]
[1777303591714,55.37,76696.94,0.0,0.98052,3e-05,1.57817]
[1777303592720,55.37,76682.59,0.0,0.98015,3e-05,1.6035]
[1777303593727,55.37,76681.72,0.0,0.98013,3e-05,1.60514]
[1777303596748,55.38,76686.73,0.0,0.98025,3e-05,1.59673]
[1777303598770,55.38,76677.06,0.0,0.98,3e-05,1.61402]
[1777303601793,55.38,76685.51,0.0,0.98021,3e-05,1.59935]
[1777303602801,55.38,76694.41,0.0,0.98044,3e-05,1.58386]
[1777303603807,55.38,76700.83,0.0,0.9806,3e-05,1.57281]
[1777303604816,55.38,76695.05,0.0,0.98045,3e-05,1.58302]
[1777303607835,55.39,76704.89,0.0,0.9807,3e-05,1.56632]
[1777303608842,55.39,76711.56,0.0,0.98086,3e-05,1.55496]
[1777303609850,55.39,76718.77,0.0,0.98104,3e-05,1.54277]
[1777303610882,55.39,76731.7,0.0,0.98136,2e-05,1.52073]
[1777303611875,55.39,76734.19,0.0,0.98142,2e-05,1.51675]
[1777303613888,55.4,76727.47,0.0,0.98125,2e-05,1.52883]
[1777303615904,55.4,76738.27,0.0,0.98151,2e-05,1.51101]
[1777303616909,55.4,76732.26,0.0,0.98136,2e-05,1.52117]
[1777303617916,55.41,76726.96,0.0,0.98122,2e-05,1.53061]
[1777303618924,55.41,76734.55,0.0,0.98141,2e-05,1.51797]
[1777303622953,55.42,76742.32,0.0,0.98158,2e-05,1.50581]
[1777303624967,55.42,76734.06,0.0,0.98137,2e-05,1.52021]
[1777303625974,55.42,76727.08,0.0,0.9812,2e-05,1.53227]
[1777303627990,55.43,76736.34,0.0,0.98142,2e-05,1.51699]
[1777303628996,55.43,76748.68,0.0,0.98172,2e-05,1.49651]
[1777303630004,55.43,76755.27,0.0,0.98187,2e-05,1.4858]
[1777303631011,55.43,76759.12,0.0,0.98196,2e-05,1.4797]
[1777303635042,55.44,76762.94,0.0,0.98204,2e-05,1.47456]
[1777303636049,55.45,76770.87,0.0,0.98222,2e-05,1.46183]
[1777303638062,55.45,76761.64,0.0,0.98199,2e-05,1.47768]
[1777303640076,55.46,76756.4,0.0,0.98186,2e-05,1.48697]
[1777303643099,55.46,76737.22,0.0,0.98138,2e-05,1.52001]
[1777303644106,55.47,76730.8,0.0,0.98121,2e-05,1.53113]
[1777303648136,55.47,76738.36,0.0,0.98139,2e-05,1.51926]
[1777303653171,55.49,76731.68,0.0,0.98125,2e-05,1.52781]
[1777303658208,55.5,76731.84,0.0,0.98124,2e-05,1.52877]
[1777303663245,55.51,76731.34,0.0,0.98121,2e-05,1.53089]
[1777303664251,55.51,76726.17,0.0,0.98107,2e-05,1.53993]
[1777303665257,55.51,76713.14,0.0,0.98074,3e-05,1.5625]
[1777303669286,55.52,76718.48,0.0,0.98087,3e-05,1.55408]
[1777303672306,55.52,76712.46,0.0,0.98071,3e-05,1.56506]
[1777303677344,55.53,76708.82,0.0,0.9806,3e-05,1.57225]
[1777303680372,55.53,76697.51,0.0,0.9803,3e-05,1.59244]
[1777303681373,55.53,76684.83,0.0,0.97997,3e-05,1.61487]
[1777303683393,55.54,76690.36,0.0,0.98011,3e-05,1.6053]
[1777303687413,55.54,76684.88,0.0,0.97997,3e-05,1.6154]
[1777303690434,55.54,76695.68,0.0,0.98024,3e-05,1.5966]
[1777303691442,55.54,76708.31,0.0,0.98057,3e-05,1.57466]
[1777303692450,55.54,76703.96,0.0,0.98045,3e-05,1.58238]
[1777303694462,55.55,76701.48,0.0,0.98039,3e-05,1.58697]
[1777303699497,55.55,76704.64,0.0,0.98046,3e-05,1.58209]
[1777303700504,55.55,76710.94,0.0,0.98062,3e-05,1.57127]
[1777303701512,55.55,76712.99,0.0,0.98067,3e-05,1.56786]
[1777303702518,55.55,76719.09,0.0,0.98082,3e-05,1.55748]
[1777303703525,55.56,76721.87,0.0,0.98089,3e-05,1.55287]
[1777303704532,55.56,76715.99,0.0,0.98074,3e-05,1.56317]
[1777303705540,55.56,76720.98,0.0,0.98086,3e-05,1.55473]
[1777303707553,55.56,76730.0,0.0,0.98108,2e-05,1.53964]
[1777303709250,55.56,76733.41,0.0,0.98116,2e-05,1.53423]
[1777303714602,55.57,76735.16,0.0,0.98124,2e-05,1.52821]
[1777303717624,55.58,76735.4,0.0,0.98123,2e-05,1.52847]
[1777303721651,55.59,76753.91,0.0,0.98167,2e-05,1.49821]
[1777303722659,55.59,76754.42,0.0,0.98168,2e-05,1.49764]
[1777303727693,55.6,76757.32,0.0,0.98173,2e-05,1.4942]
[1777303732733,55.61,76758.5,0.0,0.98174,2e-05,1.49363]
[1777303734742,55.62,76758.46,0.0,0.98173,2e-05,1.49428]
[1777303738771,55.63,76756.08,0.0,0.98166,2e-05,1.4994]
[1777303742800,55.64,76750.97,0.0,0.98152,2e-05,1.50907]
[1777303743808,55.64,76743.78,0.0,0.98134,2e-05,1.52144]
[1777303744815,55.64,76743.78,0.0,0.98133,2e-05,1.52168]
[1777303749849,55.65,76742.93,0.0,0.98129,2e-05,1.52433]
[1777303752871,55.66,76750.53,0.0,0.98147,2e-05,1.51224]
[1777303754885,55.66,76753.36,0.0,0.98153,2e-05,1.50801]
[1777303759920,55.67,76757.36,0.0,0.98161,2e-05,1.50266]
[1777303764954,55.69,76756.49,0.0,0.98157,2e-05,1.5055]
[1777303766968,55.69,76765.82,0.0,0.98179,2e-05,1.49049]
[1777303767975,55.69,76764.62,0.0,0.98175,2e-05,1.49279]
[1777303770997,55.7,76771.55,0.0,0.9819,2e-05,1.48249]
[1777303775024,55.71,76776.74,0.0,0.98206,2e-05,1.4709]
[1777303778054,55.72,76771.38,0.0,0.98192,2e-05,1.4807]
[1777303779060,55.73,76779.28,0.0,0.9821,2e-05,1.46834]
[1777303780066,55.73,76789.39,0.0,0.98234,2e-05,1.45183]
[1777303781077,55.73,76787.59,0.0,0.98228,2e-05,1.45547]
[1777303782080,55.74,76782.36,0.0,0.98215,2e-05,1.46435]
[1777303784094,55.74,76773.41,0.0,0.98193,2e-05,1.4797]
[1777303786109,55.75,76778.86,0.0,0.98205,2e-05,1.47137]
[1777303787115,55.75,76784.38,0.0,0.98218,2e-05,1.46267]
[1777303789130,55.76,76791.77,0.0,0.98234,2e-05,1.45132]
[1777303790152,55.76,76808.29,0.0,0.98273,2e-05,1.42467]
[1777303792159,55.76,76803.84,0.0,0.98261,2e-05,1.43256]
[1777303793164,55.77,76797.8,0.0,0.98247,2e-05,1.44268]
[1777303794170,55.77,76802.14,0.0,0.98256,2e-05,1.43604]
[1777303795177,55.77,76808.19,0.0,0.9827,2e-05,1.42668]
[1777303796184,55.78,76810.23,0.0,0.98274,2e-05,1.4238]
[1777303798199,55.78,76819.27,0.0,0.98294,2e-05,1.41017]
[1777303800214,55.79,76824.35,0.0,0.98304,2e-05,1.40293]
[1777303802227,55.8,76834.12,0.0,0.98325,2e-05,1.38838]
[1777303803233,55.8,76835.42,0.0,0.98327,2e-05,1.38678]
[1777303807263,55.92,76829.94,0.0,0.98296,2e-05,1.40868]
[1777303808271,55.96,76821.5,0.0,0.98271,2e-05,1.42607]
[1777303809278,55.96,76828.74,0.0,0.98287,2e-05,1.41491]
[1777303810283,55.99,76832.11,0.0,0.98289,2e-05,1.41343]
[1777303813309,56.1,76831.16,0.0,0.98271,2e-05,1.42651]
[1777303814328,56.13,76822.63,0.0,0.98246,2e-05,1.44383]
[1777303815322,56.13,76820.31,0.0,0.9824,2e-05,1.44791]
[1777303816330,56.14,76813.03,0.0,0.98223,2e-05,1.46001]
[1777303817337,56.14,76812.47,0.0,0.98221,2e-05,1.46123]
[1777303822373,56.15,76819.27,0.0,0.98234,2e-05,1.45208]
[1777303827407,56.17,76820.25,0.0,0.98234,2e-05,1.45213]
[1777303831438,56.18,76825.96,0.0,0.9825,2e-05,1.44032]
[1777303832445,56.21,76834.79,0.0,0.98265,2e-05,1.42985]
[1777303836473,56.34,76838.63,0.0,0.98254,2e-05,1.43794]
[1777303839494,56.38,76844.22,0.0,0.9826,2e-05,1.43323]
[1777303842515,56.39,76851.21,0.0,0.98275,2e-05,1.42324]
[1777303845535,56.46,76858.77,0.0,0.98281,2e-05,1.41894]
[1777303850576,56.47,76863.38,0.0,0.98289,2e-05,1.41357]
[1777303851583,56.47,76872.75,0.0,0.9831,2e-05,1.39891]
[1777303852586,56.48,76876.93,0.0,0.98318,2e-05,1.39321]
[1777303854599,56.49,76877.75,0.0,0.98319,2e-05,1.39277]
[1777303856625,56.5,76868.93,0.0,0.98298,2e-05,1.40735]
[1777303857621,56.5,76868.93,0.0,0.98297,2e-05,1.40775]
[1777303860347,56.51,76877.25,0.0,0.98315,2e-05,1.39556]
[1777303862664,56.52,76881.23,0.0,0.98322,2e-05,1.39062]
[1777303864673,56.56,76888.72,0.0,0.98332,2e-05,1.38369]
[1777303866685,56.6,76894.44,0.0,0.98338,2e-05,1.37953]
[1777303870418,56.65,76904.55,0.0,0.98353,2e-05,1.36918]
[1777303871721,56.69,76910.84,0.0,0.9836,2e-05,1.3643]
[1777303872732,56.7,76911.64,0.0,0.98361,2e-05,1.36353]
[1777303877764,56.86,76914.36,0.0,0.98342,2e-05,1.37695]
[1777303880487,56.93,76906.67,0.0,0.98313,2e-05,1.39692]
[1777303881812,56.97,76909.63,0.0,0.98314,2e-05,1.39666]
[1777303884843,56.98,76922.33,0.0,0.9834,2e-05,1.37832]
[1777303885841,56.99,76931.82,0.0,0.9836,2e-05,1.3643]
[1777303886848,56.99,76935.77,0.0,0.98368,2e-05,1.35877]
[1777303888869,57.0,76941.01,0.0,0.98378,2e-05,1.35175]
[1777303890565,57.08,76957.5,0.0,0.984,2e-05,1.33616]
[1777303891887,57.13,76957.48,0.0,0.98398,2e-05,1.33716]
[1777303892895,57.17,76963.46,0.0,0.98404,2e-05,1.3329]
[1777303893902,57.22,76964.6,0.0,0.984,2e-05,1.33595]
[1777303898936,57.35,76962.85,0.0,0.98375,2e-05,1.35323]
[1777303900639,57.4,76993.06,0.0,0.98432,2e-05,1.31346]
[1777303901958,57.45,77002.38,0.0,0.98444,2e-05,1.30492]
[1777303902965,57.5,77001.96,0.0,0.98436,2e-05,1.31068]
[1777303904980,57.59,76996.93,0.0,0.98411,2e-05,1.3281]
[1777303905986,57.64,76990.3,0.0,0.98391,2e-05,1.34258]
[1777303906993,57.64,76994.63,0.0,0.98399,2e-05,1.33664]
[1777303908001,57.65,77007.77,0.0,0.98426,2e-05,1.31786]
[1777303909009,57.69,77008.88,0.0,0.98421,2e-05,1.32109]
[1777303911021,57.78,77000.63,0.0,0.98391,2e-05,1.34255]
[1777303912032,57.82,77008.43,0.0,0.98401,2e-05,1.33549]
[1777303913035,57.87,77010.9,0.0,0.984,2e-05,1.33638]
[1777303917064,58.03,77012.36,0.0,0.98379,2e-05,1.35184]
[1777303922100,58.23,77024.82,0.0,0.98376,2e-05,1.35384]
[1777303923106,58.23,77020.64,0.0,0.98367,2e-05,1.36042]
[1777303924112,58.24,77030.64,0.0,0.98387,2e-05,1.34611]
[1777303925120,58.24,77030.01,0.0,0.98385,2e-05,1.34746]
[1777303926127,58.28,77007.17,0.0,0.98331,2e-05,1.38551]
[1777303927133,58.28,77011.35,0.0,0.9834,2e-05,1.37962]
[1777303930156,58.29,77000.35,0.0,0.98314,2e-05,1.39721]
[1777303931161,58.3,76999.24,0.0,0.98312,2e-05,1.39922]
[1777303932169,58.3,76988.28,0.0,0.98287,2e-05,1.41617]
[1777303933177,58.33,76982.71,0.0,0.98271,2e-05,1.42777]
[1777303936198,58.39,76976.59,0.0,0.98249,2e-05,1.44328]
[1777303937205,58.39,76971.56,0.0,0.98237,2e-05,1.45133]
[1777303939218,58.39,76964.76,0.0,0.98221,2e-05,1.46239]
[1777303940226,58.39,76956.92,0.0,0.98203,2e-05,1.47488]
[1777303941236,58.4,76954.71,0.0,0.98198,2e-05,1.47856]
[1777303943247,58.4,76963.34,0.0,0.98217,2e-05,1.46546]
[1777303944254,58.4,76961.51,0.0,0.98212,2e-05,1.46854]
[1777303946267,58.41,76958.28,0.0,0.98204,2e-05,1.47424]
[1777303951304,58.42,76961.67,0.0,0.98215,2e-05,1.46576]
[1777303953316,58.42,76954.13,0.0,0.98197,2e-05,1.47819]
[1777303958351,58.43,76958.51,0.0,0.98206,2e-05,1.47231]
[1777303963387,58.44,76956.97,0.0,0.98201,2e-05,1.47573]
[1777303968422,58.45,76950.76,0.0,0.98185,2e-05,1.48644]
[1777303973456,58.46,76954.02,0.0,0.98191,2e-05,1.4822]
[1777303978492,58.46,76955.15,0.0,0.98193,2e-05,1.48133]
[1777303983529,58.47,76950.62,0.0,0.98181,2e-05,1.48933]
[1777303984535,58.47,76935.25,0.0,0.98145,2e-05,1.51388]
[1777303985543,58.47,76940.41,0.0,0.98157,2e-05,1.50579]
[1777303986550,58.48,76947.73,0.0,0.98174,2e-05,1.49432]
[1777303988564,58.48,76951.12,0.0,0.98181,2e-05,1.4893]
[1777303993600,58.49,76948.06,0.0,0.98173,2e-05,1.49497]
[1777303994606,58.49,76955.38,0.0,0.98189,2e-05,1.4836]
[1777303996620,58.49,76961.06,0.0,0.98202,2e-05,1.47507]
[1777303997629,58.49,76972.35,0.0,0.98227,2e-05,1.45769]
[1777304001656,58.5,76959.2,0.0,0.98196,2e-05,1.47908]
[1777304002662,58.5,76949.73,0.0,0.98174,2e-05,1.49417]
[1777304004676,58.51,76944.38,0.0,0.98161,2e-05,1.50297]
[1777304006690,58.51,76938.55,0.0,0.98147,2e-05,1.51256]
[1777304007698,58.51,76944.64,0.0,0.98161,2e-05,1.50301]
[1777304008705,58.51,76953.76,0.0,0.98182,2e-05,1.48876]
[1777304010719,58.52,76946.97,0.0,0.98166,2e-05,1.49986]
[1777304011729,58.52,76942.46,0.0,0.9816,2e-05,1.50314]
[1777304016762,58.52,76943.68,0.0,0.98162,2e-05,1.50201]
[1777304019782,58.53,76937.6,0.0,0.98147,2e-05,1.51218]
[1777304021492,58.53,76933.21,0.0,0.98136,2e-05,1.51949]
[1777304025825,58.54,76924.79,0.0,0.98116,2e-05,1.53356]
[1777304027841,58.54,76922.29,0.0,0.98109,2e-05,1.53781]
[1777304031562,58.54,76904.39,0.0,0.98066,2e-05,1.56737]
[1777304032874,58.54,76900.53,0.0,0.98057,2e-05,1.57376]
[1777304037910,58.54,76899.35,0.0,0.98054,2e-05,1.57592]
[1777304041632,58.54,76909.42,0.0,0.98078,2e-05,1.55955]
[1777304042946,58.55,76922.13,0.0,0.98108,2e-05,1.53895]
[1777304043953,58.55,76919.44,0.0,0.98101,2e-05,1.54342]
[1777304044960,58.55,76925.27,0.0,0.98115,2e-05,1.53409]
[1777304049996,58.55,76918.01,0.0,0.98097,2e-05,1.54638]
[1777304053018,58.55,76919.79,0.0,0.98101,2e-05,1.54375]
[1777304055031,58.56,76923.38,0.0,0.98109,2e-05,1.53811]
[1777304057047,58.56,76930.06,0.0,0.98125,2e-05,1.52754]
[1777304061785,58.56,76950.16,0.0,0.98171,2e-05,1.49592]
[1777304062087,58.56,76950.16,0.0,0.9817,2e-05,1.49605]
[1777304063095,58.56,76970.93,0.0,0.98217,2e-05,1.46361]
[1777304064101,58.57,76964.61,0.0,0.98203,2e-05,1.47369]
[1777304065108,58.57,76961.37,0.0,0.98195,2e-05,1.47896]
[1777304068133,58.57,76968.08,0.0,0.9821,2e-05,1.46905]
[1777304073165,58.58,76964.49,0.0,0.98205,2e-05,1.47169]
[1777304076186,58.59,77004.13,0.0,0.98292,2e-05,1.41133]
[1777304077193,58.59,77013.81,0.0,0.98312,2e-05,1.39705]
[1777304078201,58.59,77015.7,0.0,0.98316,2e-05,1.39454]
[1777304083237,58.61,77017.82,0.0,0.98318,2e-05,1.39293]
[1777304084244,58.61,77025.45,0.0,0.98334,2e-05,1.38187]
[1777304085252,58.62,77026.94,0.0,0.98336,2e-05,1.38]
[1777304086259,58.62,77037.67,0.0,0.98359,2e-05,1.36448]
[1777304087266,58.62,77038.03,0.0,0.98359,2e-05,1.36432]
[1777304090286,58.63,77047.08,0.0,0.98376,2e-05,1.35216]
[1777304091295,58.64,77045.0,0.0,0.98371,2e-05,1.3556]
[1777304093308,58.64,77051.78,0.0,0.98384,2e-05,1.34649]
[1777304098346,58.7,77049.09,0.0,0.98371,2e-05,1.35598]
[1777304100362,58.71,77040.35,0.0,0.98351,2e-05,1.36959]
[1777304101369,58.71,77039.95,0.0,0.9835,2e-05,1.37055]
[1777304106403,58.73,77036.38,0.0,0.9834,2e-05,1.37762]
[1777304110431,58.74,77022.04,0.0,0.98308,2e-05,1.40038]
[1777304111439,58.74,77019.94,0.0,0.98303,2e-05,1.40385]
[1777304112448,58.74,77011.2,0.0,0.98283,2e-05,1.41733]
[1777304113453,58.75,77003.55,0.0,0.98266,2e-05,1.42923]
[1777304114461,58.75,77002.05,0.0,0.98263,2e-05,1.43178]
[1777304116476,58.75,76994.18,0.0,0.98244,2e-05,1.44435]
[1777304117481,58.76,77007.54,0.0,0.98273,2e-05,1.42419]
[1777304118490,58.76,77006.25,0.0,0.9827,2e-05,1.42642]
[1777304123523,58.77,77004.8,0.0,0.98265,2e-05,1.42996]
[1777304128558,58.78,77001.31,0.0,0.98256,2e-05,1.43661]
[1777304130572,58.79,77011.47,0.0,0.98277,2e-05,1.42168]
[1777304131579,58.79,77006.92,0.0,0.98271,2e-05,1.42495]
[1777304136616,58.81,77007.99,0.0,0.98272,2e-05,1.42474]
[1777304138630,58.81,77013.0,0.0,0.98282,2e-05,1.41772]
[1777304139636,58.81,77030.24,0.0,0.98318,2e-05,1.39212]
[1777304140644,58.82,77034.63,0.0,0.98327,2e-05,1.38592]
[1777304142657,58.82,77034.2,0.0,0.98325,2e-05,1.38725]
[1777304143665,58.83,77022.39,0.0,0.983,2e-05,1.40523]
[1777304144671,58.83,77020.9,0.0,0.98296,2e-05,1.40778]
[1777304145679,58.83,77032.78,0.0,0.98321,2e-05,1.39031]
[1777304146686,58.84,77034.89,0.0,0.98325,2e-05,1.38785]
[1777304151721,58.85,77037.79,0.0,0.98328,2e-05,1.38529]
[1777304153735,58.86,77046.26,0.0,0.98346,2e-05,1.37311]
[1777304155749,58.87,77037.14,0.0,0.98325,2e-05,1.38767]
[1777304156756,58.87,77029.95,0.0,0.9831,2e-05,1.39839]
[1777304157762,58.87,77032.11,0.0,0.98314,2e-05,1.39549]
[1777304159778,58.88,77035.23,0.0,0.98319,2e-05,1.39185]
[1777304164814,58.9,77030.25,0.0,0.98306,2e-05,1.40094]
[1777304166825,58.9,77023.78,0.0,0.98291,2e-05,1.41127]
[1777304167833,58.91,77028.8,0.0,0.98302,2e-05,1.40405]
[1777304172868,58.92,77026.53,0.0,0.98295,2e-05,1.40874]
[1777304173875,58.92,77013.34,0.0,0.98266,2e-05,1.42898]
[1777304174881,58.93,76997.7,0.0,0.98231,2e-05,1.4534]
[1777304179932,58.94,76994.62,0.0,0.98222,2e-05,1.45931]
[1777304181947,58.94,76983.64,0.0,0.98197,2e-05,1.47679]
[1777304182662,58.94,76989.7,0.0,0.9821,2e-05,1.46738]
[1777304182957,58.94,76989.7,0.0,0.9821,2e-05,1.46758]
[1777304183961,58.94,76992.77,0.0,0.98217,2e-05,1.46304]
[1777304188997,58.95,76992.25,0.0,0.98214,2e-05,1.46492]
[1777304194034,58.96,76993.63,0.0,0.9822,2e-05,1.4599]
[1777304198060,58.97,76991.07,0.0,0.98213,2e-05,1.46472]
[1777304200075,58.98,76984.96,0.0,0.98199,2e-05,1.4746]
[1777304202803,58.98,76974.69,0.0,0.98175,2e-05,1.49103]
[1777304204104,58.98,76971.49,0.0,0.98167,2e-05,1.49639]
[1777304205111,58.98,76965.3,0.0,0.98153,2e-05,1.50631]
[1777304206117,58.99,76963.12,0.0,0.98148,2e-05,1.5099]
[1777304210146,58.99,76957.2,0.0,0.98133,2e-05,1.51982]
[1777304214175,58.99,76969.21,0.0,0.9816,2e-05,1.50127]
[1777304215181,59.0,76972.66,0.0,0.98168,2e-05,1.49599]
[1777304220220,59.0,76971.88,0.0,0.98165,2e-05,1.49799]
[1777304225252,59.01,76974.08,0.0,0.98169,2e-05,1.49529]
[1777304230288,59.02,76978.69,0.0,0.98178,2e-05,1.48883]
[1777304232301,59.02,76988.96,0.0,0.98201,2e-05,1.47313]
[1777304233309,59.02,77000.26,0.0,0.98226,2e-05,1.45585]
[1777304234316,59.02,77007.89,0.0,0.98243,2e-05,1.44436]
[1777304235323,59.03,77017.56,0.0,0.98264,2e-05,1.42986]
[1777304236330,59.03,77021.92,0.0,0.98273,2e-05,1.42352]
[1777304237337,59.03,77028.84,0.0,0.98287,2e-05,1.41336]
[1777304238343,59.03,77033.52,0.0,0.98297,2e-05,1.40662]
[1777304240358,59.04,77039.86,0.0,0.9831,2e-05,1.39775]
[1777304241364,59.04,77043.3,0.0,0.98317,2e-05,1.39295]
[1777304243381,59.1,77042.91,0.0,0.98307,2e-05,1.4]
[1777304244386,59.11,77037.87,0.0,0.98295,2e-05,1.40784]
[1777304246399,59.11,77040.81,0.0,0.98301,2e-05,1.40405]
[1777304249425,59.12,77035.26,0.0,0.98288,2e-05,1.41328]
[1777304250427,59.12,77029.05,0.0,0.98274,2e-05,1.42292]
[1777304251436,59.13,77027.26,0.0,0.98274,2e-05,1.42197]
[1777304254461,59.13,77017.85,0.0,0.98252,2e-05,1.43705]
[1777304255467,59.14,77011.85,0.0,0.98239,2e-05,1.44645]
[1777304256534,59.14,77010.39,0.0,0.98235,2e-05,1.44893]
[1777304261564,59.15,77015.3,0.0,0.98244,2e-05,1.44263]
[1777304262571,59.15,77020.73,0.0,0.98256,2e-05,1.43462]
[1777304263578,59.16,77021.73,0.0,0.98258,2e-05,1.43337]
[1777304267606,59.17,77014.21,0.0,0.9824,2e-05,1.4459]
[1777304269619,59.17,77012.95,0.0,0.98236,2e-05,1.44834]
[1777304274654,59.18,77011.94,0.0,0.98232,2e-05,1.45119]
[1777304275662,59.18,77011.16,0.0,0.9823,2e-05,1.45265]
[1777304279691,59.19,77009.66,0.0,0.98225,2e-05,1.45599]
[1777304280698,59.2,77001.24,0.0,0.98206,2e-05,1.46922]
[1777304281705,59.2,76999.54,0.0,0.98202,2e-05,1.47208]
[1777304286740,59.21,77005.97,0.0,0.98215,2e-05,1.46333]
[1777304291774,59.22,77001.57,0.0,0.98203,2e-05,1.47131]
[1777304292782,59.22,76999.71,0.0,0.98198,2e-05,1.47441]
[1777304297817,59.23,76996.4,0.0,0.9819,2e-05,1.48061]
[1777304299830,59.24,76991.64,0.0,0.98178,2e-05,1.48842]
[1777304301845,59.24,77001.28,0.0,0.98199,2e-05,1.47382]
[1777304302853,59.24,77005.4,0.0,0.98208,2e-05,1.46767]
[1777304306879,59.25,77005.4,0.0,0.98207,2e-05,1.46878]
[1777304311914,59.26,77000.9,0.0,0.982,2e-05,1.47283]
[1777304316949,59.27,76999.92,0.0,0.98196,2e-05,1.47546]
[1777304320978,59.28,76994.87,0.0,0.98183,2e-05,1.48415]
[1777304326013,59.29,77000.7,0.0,0.98195,2e-05,1.47614]
[1777304331053,59.3,76999.66,0.0,0.98191,2e-05,1.47885]
[1777304333062,59.3,77009.24,0.0,0.98212,2e-05,1.46451]
[1777304334071,59.31,77014.83,0.0,0.98224,2e-05,1.45618]
[1777304339107,59.32,77018.6,0.0,0.9823,2e-05,1.4517]
[1777304344143,59.33,77016.5,0.0,0.98224,2e-05,1.4562]
[1777304346155,59.34,77005.96,0.0,0.982,2e-05,1.47293]
[1777304347162,59.34,77007.72,0.0,0.98203,2e-05,1.47044]
[1777304352197,59.35,77012.48,0.0,0.98212,2e-05,1.46427]
[1777304354211,59.35,77012.54,0.0,0.98212,2e-05,1.46466]
[1777304359247,59.36,77012.17,0.0,0.98209,2e-05,1.46642]
[1777304362267,59.37,77004.17,0.0,0.9819,2e-05,1.47947]
[1777304366295,59.38,77009.52,0.0,0.98201,2e-05,1.47205]
[1777304371331,59.39,77021.0,0.0,0.9823,2e-05,1.45154]
[1777304372337,59.39,77022.21,0.0,0.98232,2e-05,1.44993]
[1777304377373,59.4,77027.14,0.0,0.98241,2e-05,1.44366]
[1777304379386,59.41,77030.82,0.0,0.98248,2e-05,1.43859]
[1777304381401,59.41,77043.72,0.0,0.98276,2e-05,1.41968]
[1777304382407,59.42,77041.96,0.0,0.98271,2e-05,1.42262]
[1777304385429,59.42,77035.08,0.0,0.98255,2e-05,1.43385]
[1777304390464,59.44,77039.71,0.0,0.98263,2e-05,1.42825]
[1777304395499,59.45,77038.11,0.0,0.98258,2e-05,1.43205]
[1777304396506,59.45,77028.33,0.0,0.98236,2e-05,1.44715]
[1777304397513,59.45,77027.79,0.0,0.98235,2e-05,1.44822]
[1777304402551,59.47,77031.18,0.0,0.9824,2e-05,1.44428]
[1777304403563,59.47,77038.08,0.0,0.98255,2e-05,1.43407]
[1777304404561,59.47,77049.06,0.0,0.98278,2e-05,1.41782]
[1777304405568,59.47,77055.03,0.0,0.98291,2e-05,1.4092]
[1777304406575,59.48,77052.5,0.0,0.98285,2e-05,1.41328]
[1777304411611,59.49,77048.36,0.0,0.98274,2e-05,1.42095]
[1777304415638,59.5,77054.66,0.0,0.98286,2e-05,1.41269]
[1777304416645,59.5,77048.67,0.0,0.98273,2e-05,1.42195]
[1777304417653,59.51,77044.31,0.0,0.98263,2e-05,1.42878]
[1777304418660,59.51,77031.89,0.0,0.98235,2e-05,1.44785]
[1777304419666,59.51,77024.92,0.0,0.9822,2e-05,1.45872]
[1777304420678,59.51,77024.85,0.0,0.98219,2e-05,1.45905]
[1777304423700,59.52,77009.12,0.0,0.98183,2e-05,1.48393]
[1777304424704,59.52,77003.84,0.0,0.98171,2e-05,1.49231]
[1777304425712,59.52,77006.2,0.0,0.98176,2e-05,1.4888]
[1777304430746,59.53,77002.33,0.0,0.98166,2e-05,1.4956]
[1777304433772,59.53,77019.3,0.0,0.98208,2e-05,1.46576]
[1777304434776,59.54,77023.11,0.0,0.98216,2e-05,1.46011]
[1777304436788,59.54,77025.28,0.0,0.98221,2e-05,1.45721]
[1777304441826,59.55,77020.65,0.0,0.98209,2e-05,1.46536]
[1777304446862,59.56,77021.33,0.0,0.98209,2e-05,1.46536]
[1777304451896,59.57,77018.56,0.0,0.98201,2e-05,1.47066]
[1777304456932,59.58,77009.58,0.0,0.9818,2e-05,1.48552]
[1777304457938,59.58,77003.77,0.0,0.98166,2e-05,1.49473]
[1777304462975,59.59,77014.69,0.0,0.9819,2e-05,1.47865]
[1777304463983,59.59,77005.06,0.0,0.98168,2e-05,1.49378]
[1777304464990,59.59,77008.44,0.0,0.98175,2e-05,1.4887]
[1777304469033,59.6,77022.99,0.0,0.98207,2e-05,1.46697]
[1777304470040,59.6,77027.69,0.0,0.98217,2e-05,1.45999]
[1777304471046,59.6,77036.8,0.0,0.98236,2e-05,1.44634]
[1777304472057,59.61,77038.92,0.0,0.9824,2e-05,1.44363]
[1777304475080,59.61,77046.92,0.0,0.98257,2e-05,1.43205]
[1777304476082,59.62,77045.66,0.0,0.98254,2e-05,1.43422]
[1777304481119,59.63,77047.2,0.0,0.98255,2e-05,1.43353]
[1777304486154,59.64,77045.7,0.0,0.9825,2e-05,1.43685]
[1777304491189,59.66,77046.88,0.0,0.98255,2e-05,1.43269]
[1777304495217,59.67,77053.47,0.0,0.98268,2e-05,1.42389]
[1777304500263,59.68,77046.9,0.0,0.98252,2e-05,1.43515]
[1777304503282,59.69,77043.0,0.0,0.98242,2e-05,1.4418]
[1777304505298,59.69,77034.2,0.0,0.98222,2e-05,1.45565]
[1777304506303,59.69,77029.91,0.0,0.98212,2e-05,1.46242]
[1777304508318,59.7,77028.45,0.0,0.98208,2e-05,1.46507]
[1777304510332,59.7,77018.56,0.0,0.98186,2e-05,1.48068]
[1777304511338,59.7,77017.35,0.0,0.98183,2e-05,1.48273]
[1777304515051,59.71,77014.2,0.0,0.98175,2e-05,1.48811]
[1777304519396,59.71,77011.93,0.0,0.98169,2e-05,1.4924]
[1777304522415,59.72,77023.75,0.0,0.98195,2e-05,1.47458]
[1777304523423,59.72,77025.96,0.0,0.98199,2e-05,1.47136]
[1777304528457,59.73,77032.13,0.0,0.98212,2e-05,1.46279]
[1777304530474,59.73,77037.8,0.0,0.98224,2e-05,1.45454]
[1777304531478,59.73,77044.74,0.0,0.98239,2e-05,1.44421]
[1777304532486,59.74,77056.78,0.0,0.98265,2e-05,1.42631]
[1777304533493,59.74,77057.81,0.0,0.98266,2e-05,1.42502]
[1777304538540,59.75,77053.83,0.0,0.98256,2e-05,1.43227]
[1777304543576,59.76,77047.46,0.0,0.9824,2e-05,1.4431]
[1777304546597,59.77,77047.43,0.0,0.98239,2e-05,1.44382]
[1777304548610,59.77,77053.64,0.0,0.98252,2e-05,1.43491]
[1777304550624,59.78,77055.8,0.0,0.98256,2e-05,1.43215]
[1777304555660,59.79,77053.53,0.0,0.98254,2e-05,1.4328]
[1777304557674,59.79,77063.27,0.0,0.98274,2e-05,1.4187]
[1777304559690,59.8,77074.05,0.0,0.98297,2e-05,1.40321]
[1777304560696,59.8,77075.75,0.0,0.983,2e-05,1.40098]
[1777304562710,59.81,77079.3,0.0,0.98307,2e-05,1.39633]
[1777304567744,59.82,77076.76,0.0,0.98299,2e-05,1.40152]
[1777304570765,59.83,77071.31,0.0,0.98286,2e-05,1.41043]
[1777304573786,59.84,77063.27,0.0,0.98268,2e-05,1.42319]
[1777304578821,59.85,77060.65,0.0,0.98261,2e-05,1.42833]
[1777304579894,59.85,77055.21,0.0,0.98249,2e-05,1.43674]
[1777304581852,59.86,77036.3,0.0,0.98206,2e-05,1.46588]
[1777304582854,59.86,77037.09,0.0,0.98208,2e-05,1.46485]
[1777304585876,59.86,77025.22,0.0,0.98181,2e-05,1.48361]
[1777304586883,59.86,77024.11,0.0,0.98178,2e-05,1.48547]
[1777304591919,59.87,77027.37,0.0,0.98184,2e-05,1.48117]
[1777304594938,59.87,77038.06,0.0,0.98207,2e-05,1.46524]
[1777304595945,59.88,77038.68,0.0,0.98208,2e-05,1.46447]
[1777304599973,59.88,77044.16,0.0,0.98219,2e-05,1.45686]
[1777304605012,59.89,77044.34,0.0,0.98218,2e-05,1.45756]
[1777304607022,59.9,77055.25,0.0,0.98242,2e-05,1.44144]
[1777304608037,59.9,77057.79,0.0,0.98247,2e-05,1.43783]
[1777304610051,59.9,77063.22,0.0,0.98258,2e-05,1.43014]
[1777304612063,59.91,77069.77,0.0,0.98276,2e-05,1.41692]
[1777304617099,59.92,77059.24,0.0,0.98252,2e-05,1.43397]
[1777304618115,59.92,77057.5,0.0,0.98247,2e-05,1.43682]
[1777304620122,59.93,77051.28,0.0,0.98233,2e-05,1.44665]
[1777304621126,59.93,77045.81,0.0,0.98221,2e-05,1.45515]
[1777304622133,59.93,77043.85,0.0,0.98216,2e-05,1.45833]
[1777304627169,59.94,77044.96,0.0,0.98217,2e-05,1.45762]
[1777304631201,59.95,77050.29,0.0,0.98228,2e-05,1.45049]
[1777304632204,59.95,77056.34,0.0,0.98241,2e-05,1.44135]
[1777304633211,59.95,77060.57,0.0,0.9825,2e-05,1.4352]
[1777304638246,59.96,77057.39,0.0,0.98241,2e-05,1.44107]
[1777304643280,59.97,77057.1,0.0,0.98239,2e-05,1.44256]
[1777304644287,59.97,77049.98,0.0,0.98223,2e-05,1.45353]
[1777304645294,59.97,77048.49,0.0,0.9822,2e-05,1.45598]
[1777304649322,59.98,77058.34,0.0,0.9824,2e-05,1.44184]
[1777304650330,59.98,77058.38,0.0,0.9824,2e-05,1.44199]
[1777304655364,59.99,77053.0,0.0,0.98227,2e-05,1.45118]
[1777304656371,60.0,77043.39,0.0,0.98205,2e-05,1.46598]
[1777304657379,60.0,77041.0,0.0,0.982,2e-05,1.46981]
[1777304659393,60.0,77035.76,0.0,0.98188,2e-05,1.47816]
[1777304664428,60.01,77037.11,0.0,0.9819,2e-05,1.47684]
[1777304667449,60.01,77042.98,0.0,0.98202,2e-05,1.46833]
[1777304672483,60.02,77039.26,0.0,0.98197,2e-05,1.47077]
[1777304677520,60.03,77031.2,0.0,0.98178,2e-05,1.48392]
[1777304678527,60.03,77031.11,0.0,0.98177,2e-05,1.48434]
[1777304682557,60.03,77027.83,0.0,0.98169,2e-05,1.48989]
[1777304686277,60.04,77036.0,0.0,0.98187,2e-05,1.47767]
[1777304687590,60.04,77038.92,0.0,0.98193,2e-05,1.47346]
[1777304692625,60.05,77039.0,0.0,0.98193,2e-05,1.47401]
[1777304696347,60.05,77044.64,0.0,0.98205,2e-05,1.46581]
[1777304701691,60.06,77041.52,0.0,0.98196,2e-05,1.47146]
[1777304702698,60.06,77038.08,0.0,0.98188,2e-05,1.47686]
[1777304707732,60.07,77043.1,0.0,0.98199,2e-05,1.46983]
[1777304710753,60.07,77048.82,0.0,0.98211,2e-05,1.46153]
[1777304716492,60.08,77048.58,0.0,0.98209,2e-05,1.46264]
[1777304721831,60.08,77048.53,0.0,0.98208,2e-05,1.46359]
[1777304722838,60.09,77032.22,0.0,0.98171,2e-05,1.48872]
[1777304723844,60.09,77029.54,0.0,0.98165,2e-05,1.49296]
[1777304726866,60.09,77019.58,0.0,0.98142,2e-05,1.50869]
[1777304727878,60.09,77020.41,0.0,0.98144,2e-05,1.50746]
[1777304730893,60.09,77025.52,0.0,0.98155,2e-05,1.49973]
[1777304735965,60.1,77027.19,0.0,0.98163,2e-05,1.49347]
[1777304736942,60.1,77033.47,0.0,0.98177,2e-05,1.48397]
[1777304737949,60.1,77050.13,0.0,0.98214,2e-05,1.45852]
[1777304738957,60.1,77052.34,0.0,0.98219,2e-05,1.45531]
[1777304743992,60.11,77053.23,0.0,0.9822,2e-05,1.45473]
[1777304749027,60.11,77051.98,0.0,0.98216,2e-05,1.45737]
[1777304753055,60.12,77041.25,0.0,0.98191,2e-05,1.4743]
[1777304754063,60.12,77041.82,0.0,0.98192,2e-05,1.47355]
[1777304759097,60.13,77044.63,0.0,0.98198,2e-05,1.46988]
[1777304764133,60.13,77043.15,0.0,0.98193,2e-05,1.47275]
[1777304769170,60.14,77043.46,0.0,0.98193,2e-05,1.47284]
[1777304771184,60.14,77038.29,0.0,0.98181,2e-05,1.48099]
[1777304775213,60.14,77037.13,0.0,0.98178,2e-05,1.48318]
[1777304776220,60.14,77038.03,0.0,0.9818,2e-05,1.48189]
[1777304778233,60.15,77030.75,0.0,0.98163,2e-05,1.4933]
[1777304779240,60.15,77027.7,0.0,0.98156,2e-05,1.49809]
[1777304781255,60.15,77022.25,0.0,0.98144,2e-05,1.50669]
[1777304783269,60.15,77007.99,0.0,0.98111,2e-05,1.5291]
[1777304784275,60.15,77007.94,0.0,0.98111,2e-05,1.5292]
[1777304785282,60.15,77015.25,0.0,0.98128,2e-05,1.51775]
[1777304786290,60.15,77009.72,0.0,0.98115,2e-05,1.52646]
[1777304791324,60.15,77010.31,0.0,0.98121,2e-05,1.52161]
[1777304795353,60.15,77004.31,0.0,0.98107,2e-05,1.53123]
[1777304800388,60.15,76999.27,0.0,0.98095,2e-05,1.5394]
[1777304803409,60.16,76993.56,0.0,0.98081,2e-05,1.54857]
[1777304808443,60.16,76989.08,0.0,0.9807,2e-05,1.55583]
[1777304813482,60.16,76986.57,0.0,0.98064,2e-05,1.55992]
[1777304815493,60.16,76992.91,0.0,0.98079,2e-05,1.54984]
[1777304816499,60.16,76993.77,0.0,0.98081,2e-05,1.5485]
[1777304821536,60.16,76992.72,0.0,0.98078,2e-05,1.55032]
[1777304823549,60.16,76986.04,0.0,0.98063,2e-05,1.56101]
[1777304825564,60.16,76979.63,0.0,0.98047,2e-05,1.57129]
[1777304826571,60.16,76977.89,0.0,0.98043,2e-05,1.57408]
[1777304827578,60.16,76971.47,0.0,0.98028,2e-05,1.58442]
[1777304828585,60.16,76964.72,0.0,0.98012,2e-05,1.59532]
[1777304829593,60.16,76959.72,0.0,0.98,2e-05,1.60341]
[1777304831606,60.16,76957.43,0.0,0.97994,2e-05,1.607]
[1777304836641,60.15,76965.68,0.0,0.98015,2e-05,1.59316]
[1777304838655,60.15,76962.64,0.0,0.98008,2e-05,1.59797]
[1777304841682,60.15,76966.03,0.0,0.98016,2e-05,1.59218]
[1777304843690,60.15,76963.0,0.0,0.98009,2e-05,1.59698]
[1777304847404,60.15,76969.51,0.0,0.98025,2e-05,1.58618]
[1777304848726,60.15,76973.53,0.0,0.98035,2e-05,1.57956]
[1777304851746,60.15,76976.7,0.0,0.98048,2e-05,1.57013]
[1777304857474,60.14,76993.08,0.0,0.98087,2e-05,1.54385]
[1777304857792,60.14,76993.08,0.0,0.98087,2e-05,1.54387]
[1777304858803,60.14,76985.35,0.0,0.98069,2e-05,1.55619]
[1777304860813,60.14,76954.18,0.0,0.97994,2e-05,1.60658]
[1777304861820,60.14,76949.28,0.0,0.97982,2e-05,1.61453]
[1777304863834,60.14,76947.9,0.0,0.97979,2e-05,1.61659]
[1777304868869,60.14,76944.2,0.0,0.9797,2e-05,1.62213]
[1777304873904,60.13,76947.61,0.0,0.9798,2e-05,1.61591]
[1777304878940,60.13,76948.77,0.0,0.97983,2e-05,1.61341]
[1777304881963,60.12,76942.14,0.0,0.97968,2e-05,1.62396]
[1777304882975,60.12,76930.39,0.0,0.97939,2e-05,1.64329]
[1777304883978,60.12,76930.04,0.0,0.97938,2e-05,1.64369]
[1777304884986,60.12,76940.84,0.0,0.97965,2e-05,1.62561]
[1777304885992,60.12,76941.7,0.0,0.97968,2e-05,1.62405]
[1777304891029,60.11,76937.45,0.0,0.97958,2e-05,1.63041]
[1777304892035,60.11,76938.81,0.0,0.97962,2e-05,1.62801]
[1777304895058,60.11,76931.86,0.0,0.97945,2e-05,1.63911]
[1777304897070,60.1,76917.17,0.0,0.97909,3e-05,1.66333]
[1777304898077,60.1,76913.56,0.0,0.979,3e-05,1.66921]
[1777304900093,60.1,76906.26,0.0,0.97882,3e-05,1.68113]
[1777304905128,60.09,76898.24,0.0,0.97863,3e-05,1.69363]
[1777304906134,60.09,76893.62,0.0,0.97851,3e-05,1.70127]
[1777304910161,60.08,76899.59,0.0,0.97868,3e-05,1.69007]
[1777304913183,60.07,76900.03,0.0,0.97876,3e-05,1.68424]
[1777304915205,60.07,76892.68,0.0,0.97857,3e-05,1.69632]
[1777304916210,60.06,76889.71,0.0,0.9785,3e-05,1.70115]
[1777304921245,60.03,76886.16,0.0,0.97846,3e-05,1.70372]
[1777304923259,60.01,76891.71,0.0,0.97865,3e-05,1.69146]
[1777304928293,60.0,76892.19,0.0,0.97868,3e-05,1.68948]
[1777304930308,60.0,76903.27,0.0,0.97897,3e-05,1.67022]
[1777304931314,59.99,76903.69,0.0,0.97898,3e-05,1.66932]
[1777304935342,59.99,76914.99,0.0,0.97928,3e-05,1.64955]
[1777304936350,59.99,76909.34,0.0,0.97914,3e-05,1.65888]
[1777304938364,59.98,76908.14,0.0,0.97911,3e-05,1.66055]
[1777304941384,59.98,76902.77,0.0,0.97898,3e-05,1.66906]
[1777304944406,59.97,76896.52,0.0,0.97883,3e-05,1.67907]
[1777304946426,59.97,76890.07,0.0,0.97867,3e-05,1.68963]
[1777304947426,59.97,76883.9,0.0,0.97852,3e-05,1.69997]
[1777304948434,59.97,76878.73,0.0,0.97839,3e-05,1.70861]
[1777304949441,59.94,76884.48,0.0,0.97857,3e-05,1.69624]
[1777304950448,59.94,76878.56,0.0,0.97842,3e-05,1.70617]
[1777304951454,59.92,76876.08,0.0,0.97839,3e-05,1.70799]
[1777304954475,59.88,76870.03,0.0,0.97831,3e-05,1.71328]
[1777304955482,59.85,76867.69,0.0,0.97829,3e-05,1.71479]
[1777304957496,59.81,76857.17,0.0,0.97809,3e-05,1.72789]
[1777304958503,59.79,76857.41,0.0,0.97814,3e-05,1.7247]
[1777304963541,59.67,76865.45,0.0,0.97855,3e-05,1.6975]
[1777304964547,59.65,76866.38,0.0,0.97861,3e-05,1.69361]
[1777304966559,59.63,76858.76,0.0,0.97845,3e-05,1.70418]
[1777304970588,59.55,76854.56,0.0,0.97848,3e-05,1.70204]
[1777304973609,59.49,76850.13,0.0,0.97851,3e-05,1.69845]
[1777304975627,59.43,76846.34,0.0,0.97852,3e-05,1.69824]
[1777304980665,59.35,76834.05,0.0,0.97833,3e-05,1.71052]
[1777304981672,59.33,76832.2,0.0,0.97832,3e-05,1.71131]
[1777304986706,59.23,76833.28,0.0,0.97852,3e-05,1.69754]
[1777304989727,59.17,76818.76,0.0,0.97824,3e-05,1.71635]
[1777304990734,59.15,76812.47,0.0,0.97811,3e-05,1.7249]
[1777304991742,59.13,76806.47,0.0,0.97798,3e-05,1.73284]
[1777304992749,59.13,76799.43,0.0,0.9778,3e-05,1.74503]
[1777304993758,59.1,76797.74,0.0,0.9778,3e-05,1.74506]
[1777304995774,59.05,76802.8,0.0,0.97802,3e-05,1.73032]
[1777304996780,59.03,76814.2,0.0,0.97837,3e-05,1.70761]
[1777304997785,59.01,76815.38,0.0,0.97843,3e-05,1.70327]
[1777305000806,58.95,76808.25,0.0,0.97834,3e-05,1.70909]
[1777305005940,58.91,76789.81,0.0,0.97792,3e-05,1.7366]
[1777305008605,58.88,76789.28,0.0,0.97796,3e-05,1.73429]
[1777305009913,58.88,76775.88,0.0,0.9776,3e-05,1.75762]
[1777305010923,58.87,76784.17,0.0,0.97783,3e-05,1.74252]
[1777305011929,58.87,76789.5,0.0,0.97798,3e-05,1.73277]
[1777305012937,58.87,76800.61,0.0,0.97828,3e-05,1.71291]
[1777305014950,58.87,76813.4,0.0,0.97863,3e-05,1.69011]
[1777305016964,58.86,76821.3,0.0,0.97884,3e-05,1.67604]
[1777305018683,58.86,76831.75,0.0,0.97912,3e-05,1.65776]
[1777305024017,58.85,76837.46,0.0,0.97927,3e-05,1.64731]
[1777305026028,58.85,76832.13,0.0,0.97914,3e-05,1.65615]
[1777305028753,58.85,76826.95,0.0,0.97901,3e-05,1.66476]
[1777305030055,58.85,76811.34,0.0,0.97861,3e-05,1.69143]
[1777305031061,58.84,76807.51,0.0,0.97856,3e-05,1.69349]
[1777305035091,58.84,76814.83,0.0,0.97877,3e-05,1.67996]
[1777305037103,58.83,76809.46,0.0,0.97863,3e-05,1.68891]
[1777305042143,58.83,76805.98,0.0,0.97855,3e-05,1.694]
[1777305045165,58.82,76811.21,0.0,0.9787,3e-05,1.68431]
[1777305048897,58.81,76818.05,0.0,0.97889,3e-05,1.67171]
[1777305054229,58.81,76817.38,0.0,0.97889,3e-05,1.67207]
[1777305059264,58.8,76811.54,0.0,0.97874,3e-05,1.68143]
[1777305060270,58.8,76807.99,0.0,0.97865,3e-05,1.68743]
[1777305064298,58.79,76814.92,0.0,0.97885,3e-05,1.67468]
[1777305069335,58.79,76814.4,0.0,0.97884,3e-05,1.67476]
[1777305074368,58.78,76808.83,0.0,0.97871,3e-05,1.68364]
[1777305075375,58.78,76808.33,0.0,0.9787,3e-05,1.68434]
[1777305080410,58.77,76808.51,0.0,0.97872,3e-05,1.68313]
[1777305085446,58.76,76807.49,0.0,0.9787,3e-05,1.68403]
[1777305090481,58.76,76808.25,0.0,0.97874,3e-05,1.68186]
[1777305095515,58.75,76808.16,0.0,0.9788,3e-05,1.6768]
[1777305099544,58.74,76822.39,0.0,0.97918,3e-05,1.6516]
[1777305100550,58.74,76825.95,0.0,0.97927,3e-05,1.64539]
[1777305102564,58.74,76829.04,0.0,0.97936,3e-05,1.6399]
[1777305103571,58.74,76837.68,0.0,0.97958,3e-05,1.62511]
[1777305104578,58.74,76838.57,0.0,0.9796,3e-05,1.62353]
[1777305107600,58.74,76852.03,0.0,0.97994,3e-05,1.60066]
[1777305108606,58.74,76853.6,0.0,0.97998,3e-05,1.598]
[1777305109613,58.74,76859.1,0.0,0.98012,2e-05,1.58879]
[1777305110620,58.74,76859.78,0.0,0.98014,2e-05,1.58765]
[1777305113642,58.74,76872.89,0.0,0.98046,2e-05,1.56595]
[1777305114649,58.74,76872.75,0.0,0.98046,2e-05,1.56621]
[1777305116665,58.74,76881.69,0.0,0.98068,2e-05,1.55159]
[1777305117671,58.74,76885.63,0.0,0.98077,2e-05,1.5452]
[1777305122706,58.74,76878.3,0.0,0.98059,2e-05,1.55751]
[1777305125736,58.74,76871.09,0.0,0.98041,2e-05,1.56943]
[1777305126743,58.74,76857.95,0.0,0.98009,2e-05,1.59123]
[1777305130770,58.74,76865.08,0.0,0.98026,2e-05,1.57932]
[1777305135806,58.74,76862.76,0.0,0.98021,2e-05,1.58318]
[1777305138826,58.74,76848.21,0.0,0.97984,3e-05,1.60741]
[1777305143861,58.74,76845.58,0.0,0.97978,3e-05,1.61158]
[1777305147890,58.74,76835.21,0.0,0.97952,3e-05,1.62885]
[1777305148896,58.73,76830.13,0.0,0.97939,3e-05,1.63739]
[1777305150911,58.73,76819.49,0.0,0.97912,3e-05,1.65537]
[1777305151919,58.73,76810.19,0.0,0.97893,3e-05,1.66688]
[1777305154959,58.73,76805.05,0.0,0.97881,3e-05,1.67544]
[1777305155955,58.73,76785.94,0.0,0.9783,3e-05,1.7087]
[1777305156963,58.72,76767.6,0.0,0.97781,3e-05,1.74074]
[1777305158979,58.72,76762.53,0.0,0.97768,3e-05,1.74923]
[1777305160991,58.71,76777.44,0.0,0.9781,3e-05,1.72209]
[1777305161997,58.71,76787.16,0.0,0.97836,3e-05,1.70469]
[1777305164011,58.71,76782.98,0.0,0.97826,3e-05,1.71158]
[1777305165019,58.7,76775.84,0.0,0.97807,3e-05,1.72396]
[1777305168040,58.7,76781.53,0.0,0.97823,3e-05,1.7131]
[1777305170053,58.69,76794.48,0.0,0.97859,3e-05,1.68989]
[1777305175089,58.69,76795.17,0.0,0.97862,3e-05,1.68764]
[1777305180129,58.68,76797.09,0.0,0.97869,3e-05,1.68328]
[1777305185159,58.67,76800.66,0.0,0.97879,3e-05,1.67614]
[1777305188179,58.66,76787.12,0.0,0.97844,3e-05,1.69922]
[1777305189204,58.66,76781.63,0.0,0.9783,3e-05,1.70864]
[1777305190196,58.66,76774.35,0.0,0.97811,3e-05,1.72126]
[1777305191247,58.66,76765.89,0.0,0.97788,3e-05,1.73603]
[1777305193936,58.65,76747.68,0.0,0.97738,3e-05,1.76849]
[1777305194272,58.65,76747.68,0.0,0.97739,3e-05,1.76785]
[1777305195279,58.65,76741.62,0.0,0.97722,3e-05,1.77885]
[1777305196286,58.62,76741.36,0.0,0.97727,3e-05,1.77573]
[1777305197294,58.59,76755.67,0.0,0.97772,3e-05,1.74636]
[1777305199308,58.58,76758.6,0.0,0.97781,3e-05,1.74046]
[1777305204013,58.57,76761.54,0.0,0.97791,3e-05,1.73375]
[1777305209377,58.56,76766.71,0.0,0.97808,3e-05,1.72316]
[1777305214078,58.55,76773.98,0.0,0.97835,3e-05,1.70453]
[1777305216426,58.55,76779.15,0.0,0.97849,3e-05,1.69495]
[1777305220454,58.54,76787.62,0.0,0.97873,3e-05,1.67921]
[1777305221466,58.53,76789.68,0.0,0.97879,3e-05,1.67522]
[1777305225489,58.53,76800.47,0.0,0.97908,3e-05,1.6559]
[1777305226496,58.53,76804.42,0.0,0.97919,3e-05,1.64893]
[1777305227506,58.53,76812.43,0.0,0.9794,3e-05,1.63503]
[1777305228511,58.52,76815.79,0.0,0.97949,3e-05,1.62905]
[1777305230524,58.52,76821.84,0.0,0.97964,3e-05,1.61865]
[1777305233546,58.52,76824.21,0.0,0.97971,3e-05,1.61428]
[1777305238581,58.52,76826.53,0.0,0.97977,3e-05,1.60996]
[1777305242611,58.51,76814.36,0.0,0.97947,3e-05,1.63034]
[1777305243615,58.51,76814.36,0.0,0.97947,3e-05,1.63024]
[1777305248650,58.51,76818.45,0.0,0.97958,3e-05,1.62274]
[1777305250665,58.51,76821.84,0.0,0.97967,3e-05,1.61681]
[1777305255700,58.5,76819.64,0.0,0.97962,3e-05,1.62017]
[1777305260735,58.5,76817.79,0.0,0.97958,3e-05,1.62295]
[1777305265771,58.5,76819.94,0.0,0.97964,3e-05,1.61894]
[1777305270805,58.49,76812.55,0.0,0.97945,3e-05,1.63118]
[1777305272820,58.49,76812.57,0.0,0.97951,3e-05,1.62665]
[1777305277854,58.49,76811.43,0.0,0.97949,3e-05,1.62822]
[1777305282889,58.49,76806.54,0.0,0.97937,3e-05,1.63617]
[1777305287925,58.48,76817.41,0.0,0.97965,3e-05,1.61719]
[1777305288932,58.48,76818.13,0.0,0.97967,3e-05,1.61591]
[1777305293968,58.48,76820.09,0.0,0.97973,3e-05,1.61231]
[1777305299006,58.48,76830.56,0.0,0.97999,3e-05,1.5944]
[1777305300021,58.48,76833.94,0.0,0.98008,3e-05,1.58871]
[1777305305112,58.48,76833.52,0.0,0.98007,3e-05,1.58937]
[1777305310146,58.48,76832.85,0.0,0.98005,3e-05,1.59048]
[1777305315182,58.48,76828.43,0.0,0.97994,3e-05,1.59787]
[1777305320217,58.48,76827.89,0.0,0.97993,3e-05,1.59874]
[1777305322230,58.48,76817.31,0.0,0.97966,3e-05,1.6166]
[1777305323238,58.48,76803.03,0.0,0.97929,3e-05,1.64095]
[1777305324854,58.47,76796.0,0.0,0.97911,3e-05,1.65288]
[1777305326267,58.47,76801.82,0.0,0.97927,3e-05,1.64275]
[1777305327269,58.47,76787.4,0.0,0.97889,3e-05,1.66759]
[1777305328278,58.47,76775.11,0.0,0.97857,3e-05,1.68894]
[1777305329283,58.47,76775.03,0.0,0.97857,3e-05,1.68892]
[1777305331298,58.47,76780.45,0.0,0.97877,3e-05,1.6747]
[1777305336332,58.46,76784.37,0.0,0.97888,3e-05,1.66715]
[1777305341367,58.46,76784.43,0.0,0.9789,3e-05,1.66637]
[1777305346406,58.45,76785.84,0.0,0.97894,3e-05,1.66322]
[1777305351438,58.44,76784.73,0.0,0.97892,3e-05,1.66446]
[1777305356473,58.44,76780.11,0.0,0.97881,3e-05,1.67178]
[1777305361508,58.43,76779.84,0.0,0.97882,3e-05,1.67144]
[1777305366543,58.42,76782.76,0.0,0.97891,3e-05,1.66555]
[1777305371577,58.42,76783.84,0.0,0.97895,3e-05,1.66286]
[1777305375208,58.41,76788.83,0.0,0.97909,3e-05,1.65362]
[1777305379637,58.41,76780.68,0.0,0.97888,3e-05,1.66719]
[1777305381647,58.4,76770.92,0.0,0.97863,3e-05,1.68391]
[1777305382655,58.4,76769.04,0.0,0.97858,3e-05,1.68701]
[1777305385278,58.4,76753.74,0.0,0.97818,3e-05,1.71338]
[1777305390715,58.38,76746.39,0.0,0.978,3e-05,1.72522]
[1777305391722,58.38,76744.42,0.0,0.978,3e-05,1.72399]
[1777305392730,58.38,76751.82,0.0,0.97821,3e-05,1.71026]
[1777305397766,58.37,76755.61,0.0,0.97833,3e-05,1.70225]
[1777305398771,58.37,76756.25,0.0,0.97835,3e-05,1.70088]
[1777305401795,58.36,76761.33,0.0,0.9785,3e-05,1.69122]
[1777305406827,58.35,76765.93,0.0,0.97864,3e-05,1.68201]
[1777305408841,58.35,76767.98,0.0,0.9787,3e-05,1.67802]
[1777305413876,58.34,76762.95,0.0,0.97858,3e-05,1.68587]
[1777305418912,58.33,76765.32,0.0,0.97866,3e-05,1.68077]
[1777305423946,58.32,76761.43,0.0,0.97857,3e-05,1.68668]
[1777305427975,58.32,76767.31,0.0,0.97874,3e-05,1.67559]
[1777305428981,58.31,76764.64,0.0,0.97867,3e-05,1.68011]
[1777305434019,58.31,76761.1,0.0,0.97859,3e-05,1.68548]
[1777305436032,58.3,76774.74,0.0,0.97896,3e-05,1.66126]
[1777305437037,58.3,76779.63,0.0,0.97909,3e-05,1.65263]
[1777305439052,58.3,76779.12,0.0,0.97908,3e-05,1.65328]
[1777305444086,58.3,76776.53,0.0,0.97902,3e-05,1.65717]
[1777305445093,58.29,76770.36,0.0,0.97886,3e-05,1.66778]
[1777305446102,58.29,76770.19,0.0,0.97885,3e-05,1.66792]
[1777305451135,58.29,76771.31,0.0,0.97895,3e-05,1.66081]
[1777305453150,58.28,76759.89,0.0,0.97865,3e-05,1.68047]
[1777305454157,58.28,76757.38,0.0,0.97859,3e-05,1.68471]
[1777305457177,58.28,76752.05,0.0,0.97845,3e-05,1.69354]
[1777305460200,58.27,76748.51,0.0,0.97836,3e-05,1.6992]
[1777305465236,58.26,76744.96,0.0,0.97828,3e-05,1.70442]
[1777305470268,58.25,76749.05,0.0,0.97841,3e-05,1.69606]
[1777305475304,58.24,76751.99,0.0,0.97851,3e-05,1.68981]
[1777305477317,58.24,76761.52,0.0,0.97877,3e-05,1.67263]
[1777305478325,58.24,76765.47,0.0,0.97888,3e-05,1.66553]
[1777305483376,58.23,76764.06,0.0,0.97885,3e-05,1.66718]
[1777305486385,58.23,76771.11,0.0,0.97904,3e-05,1.65442]
[1777305490414,58.22,76780.67,0.0,0.9793,3e-05,1.63731]
[1777305491420,58.22,76776.7,0.0,0.9792,3e-05,1.64406]
[1777305493444,58.22,76774.68,0.0,0.97915,3e-05,1.6473]
[1777305498470,58.21,76779.0,0.0,0.97927,3e-05,1.63917]
[1777305499476,58.21,76784.39,0.0,0.97942,3e-05,1.62975]
[1777305500483,58.21,76787.19,0.0,0.97949,3e-05,1.62484]
[1777305502498,58.21,76798.67,0.0,0.97979,3e-05,1.60504]
[1777305503505,58.21,76801.47,0.0,0.97986,3e-05,1.60022]
[1777305508539,58.21,76799.76,0.0,0.97982,3e-05,1.60281]
[1777305510554,58.21,76791.32,0.0,0.97961,3e-05,1.61705]
[1777305511561,58.21,76788.74,0.0,0.97959,3e-05,1.61706]
[1777305513574,58.2,76782.29,0.0,0.97943,3e-05,1.62793]
[1777305514581,58.2,76783.12,0.0,0.97945,3e-05,1.6264]
[1777305519621,58.2,76786.05,0.0,0.97954,3e-05,1.62087]
[1777305524655,58.19,76780.2,0.0,0.97939,3e-05,1.63046]
[1777305527675,58.19,76775.19,0.0,0.97927,3e-05,1.63874]
[1777305532711,58.19,76769.74,0.0,0.97913,3e-05,1.64757]
[1777305534724,58.18,76777.37,0.0,0.97934,3e-05,1.63411]
[1777305536334,58.18,76779.81,0.0,0.9794,3e-05,1.62969]
[1777305541774,58.18,76779.23,0.0,0.9794,3e-05,1.63023]
[1777305543788,58.18,76773.22,0.0,0.97924,3e-05,1.64041]
[1777305546407,58.17,76766.26,0.0,0.97906,3e-05,1.65211]
[1777305551843,58.17,76769.96,0.0,0.97917,3e-05,1.64493]
[1777305556884,58.16,76770.58,0.0,0.9792,3e-05,1.64329]
[1777305561914,58.16,76769.89,0.0,0.97919,3e-05,1.64406]
[1777305566948,58.15,76785.58,0.0,0.9796,3e-05,1.61642]
[1777305571983,58.15,76786.07,0.0,0.97967,3e-05,1.61099]
[1777305573998,58.15,76781.27,0.0,0.97955,3e-05,1.61906]
[1777305576019,58.15,76788.59,0.0,0.97974,3e-05,1.60643]
[1777305579034,58.15,76790.69,0.0,0.9798,3e-05,1.60272]
[1777305584069,58.15,76794.55,0.0,0.9799,3e-05,1.59594]
[1777305589104,58.14,76795.95,0.0,0.97994,3e-05,1.59343]
[1777305593132,58.14,76790.58,0.0,0.9798,3e-05,1.60243]
[1777305595145,58.14,76796.93,0.0,0.97996,3e-05,1.59158]
[1777305597160,58.14,76798.9,0.0,0.98001,3e-05,1.58821]
[1777305599173,58.14,76789.78,0.0,0.97978,3e-05,1.60362]
[1777305600187,58.14,76789.31,0.0,0.97977,3e-05,1.60438]
[1777305601211,58.14,76767.39,0.0,0.9792,3e-05,1.64197]
[1777305603208,58.14,76759.46,0.0,0.979,3e-05,1.6556]
[1777305604215,58.14,76757.3,0.0,0.97894,3e-05,1.65924]
[1777305606239,58.14,76748.53,0.0,0.97871,3e-05,1.67432]
[1777305608254,58.13,76748.53,0.0,0.97872,3e-05,1.67399]
[1777305611276,58.13,76743.39,0.0,0.97859,3e-05,1.68256]
[1777305614296,58.12,76746.42,0.0,0.97868,3e-05,1.67669]
[1777305616314,58.12,76733.0,0.0,0.97832,3e-05,1.7001]
[1777305617318,58.12,76727.34,0.0,0.97817,3e-05,1.70998]
[1777305621349,58.11,76734.28,0.0,0.97837,3e-05,1.69672]
[1777305622353,58.11,76747.94,0.0,0.97874,3e-05,1.67237]
[1777305623361,58.11,76743.54,0.0,0.97863,3e-05,1.67996]
[1777305625376,58.11,76740.71,0.0,0.97856,3e-05,1.68459]
[1777305629406,58.11,76736.43,0.0,0.97843,3e-05,1.69271]
[1777305631420,58.12,76731.01,0.0,0.97832,3e-05,1.69879]
[1777305634443,58.13,76736.95,0.0,0.97847,3e-05,1.68957]
[1777305635449,58.13,76748.72,0.0,0.97878,3e-05,1.66927]
[1777305636455,58.13,76754.85,0.0,0.97894,3e-05,1.65839]
[1777305637463,58.13,76766.55,0.0,0.97925,3e-05,1.63791]
[1777305638470,58.13,76766.76,0.0,0.97926,3e-05,1.63745]
[1777305640488,58.13,76761.13,0.0,0.97911,3e-05,1.647]
[1777305642500,58.13,76751.81,0.0,0.97887,3e-05,1.66301]
[1777305643508,58.12,76750.78,0.0,0.97884,3e-05,1.66467]
[1777305645524,58.12,76762.25,0.0,0.97915,3e-05,1.64438]
[1777305646529,58.12,76763.07,0.0,0.97918,3e-05,1.64285]
[1777305651565,58.12,76760.94,0.0,0.97913,3e-05,1.646]
[1777305653578,58.11,76755.44,0.0,0.97899,3e-05,1.65535]
[1777305654586,58.11,76751.26,0.0,0.97888,3e-05,1.66253]
[1777305656599,58.11,76749.57,0.0,0.97884,3e-05,1.6652]
[1777305659621,58.11,76742.91,0.0,0.97866,3e-05,1.67713]
[1777305660628,58.12,76738.33,0.0,0.97852,3e-05,1.68618]
[1777305664657,58.13,76747.01,0.0,0.97874,3e-05,1.67146]
[1777305669692,58.12,76741.95,0.0,0.97862,3e-05,1.67958]
[1777305674726,58.11,76730.75,0.0,0.97833,3e-05,1.69874]
[1777305675734,58.12,76719.92,0.0,0.97803,3e-05,1.71831]
[1777305680768,58.13,76721.06,0.0,0.97802,3e-05,1.71839]
[1777305684796,58.14,76714.48,0.0,0.97784,3e-05,1.73061]
[1777305689832,58.15,76717.21,0.0,0.97788,3e-05,1.72778]
[1777305691846,58.16,76730.45,0.0,0.97829,3e-05,1.70049]
[1777305695874,58.17,76721.46,0.0,0.97803,3e-05,1.71708]
[1777305697467,58.17,76713.99,0.0,0.97782,3e-05,1.73094]
[1777305702922,58.19,76716.3,0.0,0.97784,3e-05,1.72928]
[1777305705943,58.2,76711.04,0.0,0.97768,3e-05,1.74003]
[1777305710979,58.22,76709.36,0.0,0.9776,3e-05,1.74508]
[1777305715011,58.23,76703.22,0.0,0.97741,3e-05,1.75786]
[1777305717610,58.24,76723.89,0.0,0.97797,3e-05,1.72128]
[1777305718031,58.24,76723.89,0.0,0.97796,3e-05,1.72172]
[1777305723067,58.26,76725.1,0.0,0.97796,3e-05,1.72173]
[1777305724072,58.26,76718.74,0.0,0.97778,3e-05,1.73357]
[1777305727095,58.27,76728.69,0.0,0.97804,3e-05,1.71694]
[1777305728101,58.28,76737.98,0.0,0.97828,3e-05,1.70083]
[1777305729109,58.28,76745.56,0.0,0.97848,3e-05,1.68787]
[1777305732129,58.29,76749.92,0.0,0.97858,3e-05,1.68164]
[1777305737164,58.32,76746.08,0.0,0.97844,3e-05,1.69078]
[1777305742199,58.32,76749.47,0.0,0.97852,3e-05,1.68519]
[1777305744214,58.32,76757.39,0.0,0.97874,3e-05,1.67094]
[1777305746228,58.31,76751.39,0.0,0.97858,3e-05,1.68117]
[1777305748246,58.32,76736.53,0.0,0.97818,3e-05,1.70781]
[1777305749251,58.32,76726.9,0.0,0.97791,3e-05,1.72548]
[1777305750258,58.32,76724.9,0.0,0.97784,3e-05,1.72949]
[1777305755293,58.34,76723.46,0.0,0.97783,3e-05,1.72961]
[1777305760327,58.36,76719.34,0.0,0.97768,3e-05,1.73908]
[1777305762341,58.36,76714.1,0.0,0.97752,3e-05,1.74934]
[1777305765363,58.37,76705.15,0.0,0.97726,3e-05,1.76677]
[1777305766370,58.38,76704.1,0.0,0.97722,3e-05,1.76905]
[1777305771405,58.39,76701.9,0.0,0.97713,3e-05,1.77482]
[1777305776441,58.41,76701.61,0.0,0.9771,3e-05,1.77707]
[1777305781474,58.42,76699.97,0.0,0.97702,3e-05,1.78179]
[1777305785503,58.43,76697.71,0.0,0.97694,3e-05,1.78726]
[1777305790587,58.44,76699.13,0.0,0.97695,3e-05,1.7863]
[1777305791553,58.45,76664.96,0.0,0.97596,3e-05,1.85032]
[1777305792559,58.45,76667.43,0.0,0.97603,3e-05,1.84589]
[1777305793566,58.45,76677.39,0.0,0.97632,3e-05,1.82742]
[1777305794574,58.45,76682.8,0.0,0.97647,3e-05,1.81758]
[1777305795580,58.46,76683.74,0.0,0.97649,3e-05,1.81611]
[1777305800617,58.47,76678.48,0.0,0.97632,3e-05,1.82737]
[1777305801622,58.47,76676.92,0.0,0.97627,3e-05,1.83056]
[1777305803636,58.47,76682.04,0.0,0.97641,3e-05,1.82153]
[1777305806658,58.48,76688.37,0.0,0.97658,3e-05,1.81059]
[1777305811703,58.49,76688.9,0.0,0.97663,3e-05,1.80641]
[1777305816731,58.5,76693.64,0.0,0.97674,3e-05,1.79904]
[1777305819750,58.51,76688.01,0.0,0.97657,3e-05,1.81033]
[1777305820758,58.51,76681.94,0.0,0.97639,3e-05,1.8219]
[1777305821765,58.52,76681.0,0.0,0.97636,3e-05,1.82391]
[1777305825794,58.52,76688.11,0.0,0.97655,3e-05,1.81167]
[1777305828384,58.53,76695.11,0.0,0.97674,3e-05,1.79951]
[1777305831837,58.54,76688.5,0.0,0.97653,3e-05,1.81283]
[1777305836871,58.55,76692.15,0.0,0.97662,3e-05,1.80732]
[1777305838454,58.55,76699.16,0.0,0.97681,3e-05,1.79462]
[1777305838884,58.56,76699.16,0.0,0.97681,3e-05,1.7949]
[1777305843919,58.57,76702.35,0.0,0.97688,3e-05,1.79046]
[1777305846941,58.57,76724.71,0.0,0.9775,3e-05,1.75026]
[1777305848530,58.58,76745.95,0.0,0.97808,3e-05,1.71294]
[1777305849962,58.59,76750.46,0.0,0.97819,3e-05,1.70578]
[1777305850970,58.59,76756.78,0.0,0.97835,3e-05,1.69505]
[1777305851976,58.59,76765.13,0.0,0.97857,3e-05,1.68085]
[1777305852984,58.6,76773.74,0.0,0.97879,3e-05,1.6663]
[1777305853991,58.6,76783.9,0.0,0.97905,3e-05,1.64921]
[1777305858601,58.62,76805.18,0.0,0.97957,3e-05,1.61486]
[1777305859028,58.63,76805.18,0.0,0.97956,3e-05,1.61544]
[1777305864064,58.65,76793.17,0.0,0.97922,3e-05,1.63818]
[1777305865073,58.65,76785.86,0.0,0.97902,3e-05,1.65128]
[1777305869099,58.67,76790.48,0.0,0.97911,3e-05,1.64538]
[1777305874142,58.69,76783.28,0.0,0.97893,3e-05,1.65606]
[1777305879168,58.87,76787.29,0.0,0.97874,3e-05,1.66928]
[1777305881182,58.87,76775.6,0.0,0.97841,3e-05,1.69059]
[1777305886217,58.89,76780.99,0.0,0.97852,3e-05,1.68341]
[1777305888815,58.9,76771.04,0.0,0.97824,3e-05,1.70176]
[1777305889239,58.9,76771.04,0.0,0.97823,3e-05,1.70218]
[1777305894274,58.92,76767.39,0.0,0.9781,3e-05,1.71072]
[1777305899309,58.94,76763.34,0.0,0.97796,3e-05,1.71993]
[1777305904345,58.96,76766.21,0.0,0.97801,3e-05,1.71689]
[1777305905352,58.96,76772.85,0.0,0.97818,3e-05,1.70559]
[1777305910386,58.98,76789.87,0.0,0.97861,3e-05,1.67797]
[1777305911394,58.98,76791.9,0.0,0.97865,3e-05,1.67491]
[1777305914414,59.0,76788.71,0.0,0.97855,3e-05,1.6819]
[1777305915421,59.0,76783.12,0.0,0.97839,3e-05,1.69213]
[1777305917442,59.01,76772.39,0.0,0.97809,3e-05,1.7119]
[1777305918445,59.01,76774.86,0.0,0.97815,3e-05,1.70797]
[1777305920460,59.02,76776.36,0.0,0.97817,3e-05,1.70621]
[1777305925494,59.04,76770.93,0.0,0.97799,3e-05,1.718]
[1777305930532,59.06,76772.57,0.0,0.97801,3e-05,1.71724]
[1777305933555,59.07,76768.4,0.0,0.97793,3e-05,1.72139]
[1777305938597,59.09,76770.94,0.0,0.97796,3e-05,1.71898]
[1777305943658,59.1,76778.53,0.0,0.97814,3e-05,1.7077]
[1777305948693,59.12,76772.09,0.0,0.97793,3e-05,1.7212]
[1777305953728,59.14,76769.99,0.0,0.97784,3e-05,1.72695]
[1777305958763,59.16,76767.82,0.0,0.97775,3e-05,1.73278]
[1777305962792,59.17,76755.64,0.0,0.97739,3e-05,1.75612]
[1777305963801,59.17,76754.99,0.0,0.97737,3e-05,1.75764]
[1777305965813,59.18,76762.48,0.0,0.97757,3e-05,1.74494]
[1777305966821,59.18,76768.32,0.0,0.97772,3e-05,1.73491]
[1777305967828,59.19,76775.77,0.0,0.97792,3e-05,1.7221]
[1777305968835,59.19,76784.11,0.0,0.97814,3e-05,1.70781]
[1777305969841,59.19,76784.57,0.0,0.97814,3e-05,1.70744]
[1777305972861,59.2,76783.48,0.0,0.9781,3e-05,1.71062]
[1777305974876,59.21,76789.25,0.0,0.97824,3e-05,1.70135]
[1777305976897,59.22,76814.86,0.0,0.9789,3e-05,1.6578]
[1777305977906,59.22,76836.04,0.0,0.97944,3e-05,1.62224]
[1777305978913,59.23,76837.52,0.0,0.97947,3e-05,1.62029]
[1777305979921,59.23,76827.17,0.0,0.9792,3e-05,1.63838]
[1777305980931,59.24,76821.7,0.0,0.97905,3e-05,1.64823]
[1777305983020,59.25,76819.97,0.0,0.97899,3e-05,1.6522]
[1777305984965,59.26,76814.45,0.0,0.97883,3e-05,1.66269]
[1777305986011,59.26,76807.93,0.0,0.97865,3e-05,1.67442]
[1777305986980,59.26,76804.62,0.0,0.97856,3e-05,1.68062]
[1777305987988,59.27,76790.98,0.0,0.97819,3e-05,1.70486]
[1777305989532,59.28,76788.53,0.0,0.97811,3e-05,1.70998]
[1777305991009,59.28,76794.0,0.0,0.9783,3e-05,1.69633]
[1777305992017,59.28,76802.91,0.0,0.97853,3e-05,1.68125]
[1777305993023,59.29,76804.83,0.0,0.97858,3e-05,1.67836]
[1777305997052,59.3,76811.81,0.0,0.97873,3e-05,1.66812]
[1777305998059,59.31,76812.45,0.0,0.97874,3e-05,1.66749]
[1777306003096,59.33,76815.39,0.0,0.97878,3e-05,1.66527]
[1777306008131,59.35,76809.45,0.0,0.97859,3e-05,1.67782]
[1777306009674,59.36,76804.0,0.0,0.97844,3e-05,1.68771]
[1777306015180,59.38,76807.18,0.0,0.97848,3e-05,1.68483]
[1777306020214,59.4,76807.55,0.0,0.97846,3e-05,1.6864]
[1777306024242,59.41,76816.68,0.0,0.97867,3e-05,1.6724]
[1777306026257,59.42,76806.86,0.0,0.9784,3e-05,1.69027]
[1777306028270,59.43,76802.36,0.0,0.97827,3e-05,1.69894]
[1777306033305,59.45,76801.35,0.0,0.97821,3e-05,1.7027]
[1777306035319,59.45,76796.97,0.0,0.97808,3e-05,1.71112]
[1777306039884,59.47,76790.51,0.0,0.97788,3e-05,1.72397]
[1777306045390,59.48,76795.45,0.0,0.97798,3e-05,1.71737]
[1777306048412,59.49,76806.41,0.0,0.97826,3e-05,1.69927]
[1777306053447,59.51,76805.15,0.0,0.97825,3e-05,1.69884]
[1777306058483,59.53,76810.28,0.0,0.97836,3e-05,1.69179]
[1777306061503,59.53,76804.26,0.0,0.97819,3e-05,1.70338]
[1777306064524,59.54,76796.43,0.0,0.97796,3e-05,1.71816]
[1777306065531,59.55,76790.66,0.0,0.9778,3e-05,1.72865]
[1777306070566,59.56,76788.74,0.0,0.97772,3e-05,1.73364]
[1777306075601,59.57,76787.93,0.0,0.97767,3e-05,1.73666]
[1777306080636,59.59,76786.2,0.0,0.9776,3e-05,1.74127]
[1777306082650,59.59,76790.74,0.0,0.97772,3e-05,1.73388]
[1777306086677,59.6,76782.19,0.0,0.97746,3e-05,1.75033]
[1777306090718,59.61,76756.48,0.0,0.97673,3e-05,1.79742]
[1777306091725,59.62,76708.18,0.0,0.97533,3e-05,1.88703]
[1777306092729,59.62,76690.21,0.0,0.97479,3e-05,1.92115]
[1777306093737,59.62,76696.66,0.0,0.97498,3e-05,1.90891]
[1777306094743,59.62,76698.73,0.0,0.97504,3e-05,1.90504]
[1777306095751,59.62,76704.52,0.0,0.97521,3e-05,1.89415]
[1777306096757,59.62,76710.51,0.0,0.97539,3e-05,1.88295]
[1777306097764,59.62,76711.3,0.0,0.97541,3e-05,1.88156]
[1777306099778,59.62,76716.59,0.0,0.97557,3e-05,1.87186]
[1777306102802,59.62,76711.15,0.0,0.9754,3e-05,1.8824]
[1777306107835,59.63,76710.87,0.0,0.97538,3e-05,1.88345]
[1777306112869,59.63,76708.21,0.0,0.97536,3e-05,1.88422]
[1777306114883,59.63,76704.24,0.0,0.97523,3e-05,1.89191]
[1777306119919,59.64,76705.64,0.0,0.97527,3e-05,1.88976]
[1777306124954,59.64,76697.65,0.0,0.97502,3e-05,1.90539]
[1777306125965,59.64,76692.15,0.0,0.97485,3e-05,1.91592]
[1777306126969,59.64,76689.54,0.0,0.97477,3e-05,1.92095]
[1777306128983,59.64,76685.48,0.0,0.97465,3e-05,1.9288]
[1777306129997,59.65,76670.61,0.0,0.97419,3e-05,1.95743]
[1777306131021,59.65,76670.61,0.0,0.97419,3e-05,1.95744]
[1777306132018,59.65,76656.62,0.0,0.97376,3e-05,1.98461]
[1777306133017,59.64,76648.7,0.0,0.97351,3e-05,2.00007]
[1777306134022,59.64,76645.43,0.0,0.97341,3e-05,2.00643]
[1777306139061,59.64,76649.68,0.0,0.97355,3e-05,1.99765]
[1777306142083,59.64,76644.62,0.0,0.97339,3e-05,2.00737]
[1777306144094,59.64,76644.14,0.0,0.97338,3e-05,2.00813]
[1777306149129,59.63,76642.51,0.0,0.97334,3e-05,2.01088]
[1777306153157,59.63,76648.68,0.0,0.97354,3e-05,1.9984]
[1777306155170,59.63,76653.23,0.0,0.97368,3e-05,1.98935]
[1777306158191,59.63,76657.33,0.0,0.97381,3e-05,1.9812]
[1777306163229,59.63,76661.27,0.0,0.97394,3e-05,1.97335]
[1777306165248,59.63,76665.74,0.0,0.97408,3e-05,1.96464]
[1777306170805,59.63,76673.79,0.0,0.97433,3e-05,1.94909]
[1777306174313,59.63,76684.96,0.0,0.97473,3e-05,1.92291]
[1777306175320,59.63,76689.88,0.0,0.97487,3e-05,1.9136]
[1777306176326,59.63,76693.66,0.0,0.97499,3e-05,1.90651]
[1777306178342,59.63,76693.86,0.0,0.97499,3e-05,1.90632]
[1777306180875,59.63,76710.58,0.0,0.97549,3e-05,1.87446]
[1777306182371,59.62,76711.94,0.0,0.97555,3e-05,1.87088]
[1777306187406,59.6,76712.97,0.0,0.97562,3e-05,1.86641]
[1777306188413,59.59,76723.93,0.0,0.97595,3e-05,1.84555]
[1777306193448,59.57,76728.3,0.0,0.97611,3e-05,1.83514]
[1777306195462,59.57,76734.07,0.0,0.97629,3e-05,1.82362]
[1777306201016,59.55,76734.98,0.0,0.97635,3e-05,1.81977]
[1777306204525,59.53,76725.67,0.0,0.97611,3e-05,1.83509]
[1777306206540,59.53,76717.39,0.0,0.97588,3e-05,1.84944]
[1777306208553,59.52,76708.82,0.0,0.97565,3e-05,1.86437]
[1777306211087,59.51,76703.53,0.0,0.97551,3e-05,1.8732]
[1777306214597,59.49,76698.97,0.0,0.97541,3e-05,1.87958]
[1777306219631,59.47,76701.71,0.0,0.97553,3e-05,1.87171]
[1777306224666,59.44,76702.2,0.0,0.97559,3e-05,1.86812]
[1777306229705,59.43,76702.78,0.0,0.97564,3e-05,1.86508]
[1777306231716,59.42,76705.98,0.0,0.9758,3e-05,1.85334]
[1777306236759,59.4,76707.64,0.0,0.97589,3e-05,1.84776]
[1777306239780,59.39,76716.7,0.0,0.97618,3e-05,1.82955]
[1777306241794,59.38,76722.8,0.0,0.97637,3e-05,1.81743]
[1777306246833,59.36,76719.32,0.0,0.9763,3e-05,1.82168]
[1777306251868,59.34,76718.77,0.0,0.97632,3e-05,1.82053]
[1777306253881,59.34,76727.77,0.0,0.97659,3e-05,1.80315]
[1777306254889,59.33,76728.46,0.0,0.97662,3e-05,1.80148]
[1777306259924,59.32,76730.9,0.0,0.97672,3e-05,1.79504]
[1777306262945,59.31,76725.75,0.0,0.97659,3e-05,1.80331]
[1777306263952,59.3,76718.96,0.0,0.9764,3e-05,1.81538]
[1777306264958,59.3,76718.94,0.0,0.9764,3e-05,1.815]
[1777306267979,59.29,76709.0,0.0,0.97614,3e-05,1.8321]
[1777306268986,59.29,76697.78,0.0,0.97581,3e-05,1.85253]
[1777306269993,59.28,76697.51,0.0,0.97581,3e-05,1.85255]
[1777306272013,59.27,76689.69,0.0,0.9756,3e-05,1.86623]
[1777306273014,59.27,76688.26,0.0,0.97556,3e-05,1.86842]
[1777306275031,59.27,76694.82,0.0,0.97576,3e-05,1.85576]
[1777306276039,59.26,76698.03,0.0,0.97587,3e-05,1.84928]
[1777306281072,59.24,76699.79,0.0,0.97595,3e-05,1.84364]
[1777306286107,59.22,76704.42,0.0,0.97612,3e-05,1.83273]
[1777306291146,59.21,76710.15,0.0,0.97638,3e-05,1.81524]
[1777306292150,59.2,76715.58,0.0,0.97655,3e-05,1.80484]
[1777306293157,59.2,76720.57,0.0,0.97669,3e-05,1.79531]
[1777306294164,59.2,76725.7,0.0,0.97685,3e-05,1.78558]
[1777306299198,59.18,76725.88,0.0,0.97688,3e-05,1.78349]
[1777306304239,59.17,76726.48,0.0,0.97692,3e-05,1.78066]
[1777306305245,59.16,76715.15,0.0,0.9766,3e-05,1.80099]
[1777306306251,59.16,76711.36,0.0,0.9765,3e-05,1.80757]
[1777306311287,59.14,76710.95,0.0,0.97652,3e-05,1.80634]
[1777306313311,59.14,76717.27,0.0,0.97671,3e-05,1.79397]
[1777306315317,59.13,76723.51,0.0,0.9769,3e-05,1.78184]
[1777306316323,59.13,76729.98,0.0,0.97709,3e-05,1.76974]
[1777306317330,59.12,76730.78,0.0,0.97712,3e-05,1.76796]
[1777306322366,59.11,76735.52,0.0,0.97728,3e-05,1.75775]
[1777306326393,59.1,76740.78,0.0,0.97744,3e-05,1.74704]
[1777306328408,59.09,76752.51,0.0,0.97778,3e-05,1.7255]
[1777306329414,59.09,76752.25,0.0,0.97777,3e-05,1.7257]
[1777306334449,59.08,76746.82,0.0,0.97764,3e-05,1.73409]
[1777306335461,59.08,76734.85,0.0,0.97731,3e-05,1.75528]
[1777306336464,59.08,76732.32,0.0,0.97725,3e-05,1.75953]
[1777306340496,59.07,76737.58,0.0,0.97742,3e-05,1.74876]
[1777306345527,59.05,76737.47,0.0,0.97744,3e-05,1.7474]
[1777306350562,59.04,76737.93,0.0,0.97747,3e-05,1.74497]
[1777306353583,59.03,76746.79,0.0,0.97779,3e-05,1.72365]
[1777306354591,59.03,76747.83,0.0,0.97783,3e-05,1.72125]
[1777306359626,59.01,76747.06,0.0,0.97783,3e-05,1.72125]
[1777306362144,59.01,76752.83,0.0,0.97799,3e-05,1.71049]
[1777306363652,59.01,76755.98,0.0,0.97808,3e-05,1.70443]
[1777306365668,59.0,76762.83,0.0,0.97828,3e-05,1.69193]
[1777306368687,59.0,76768.63,0.0,0.97844,3e-05,1.68116]
[1777306373722,58.99,76766.84,0.0,0.97841,3e-05,1.68331]
[1777306376743,58.98,76772.05,0.0,0.97856,3e-05,1.67367]
[1777306382285,58.98,76769.75,0.0,0.97851,3e-05,1.67679]
[1777306385807,58.97,76764.7,0.0,0.97838,3e-05,1.6849]
[1777306388827,58.96,76758.41,0.0,0.97822,3e-05,1.69533]
[1777306393862,58.95,76762.6,0.0,0.97835,3e-05,1.68692]
[1777306398897,58.95,76764.02,0.0,0.97841,3e-05,1.68351]
[1777306403932,58.94,76765.16,0.0,0.97845,3e-05,1.68064]
[1777306408968,58.93,76763.27,0.0,0.97841,3e-05,1.68308]
[1777306414002,58.92,76762.0,0.0,0.97845,3e-05,1.67997]
[1777306419037,58.92,76763.94,0.0,0.97851,3e-05,1.67577]
[1777306424073,58.91,76762.71,0.0,0.97849,3e-05,1.67713]
[1777306429108,58.9,76763.14,0.0,0.97851,3e-05,1.6756]
[1777306434143,58.9,76758.02,0.0,0.97839,3e-05,1.68378]
[1777306436157,58.89,76750.79,0.0,0.9782,3e-05,1.69616]
[1777306437163,58.89,76743.44,0.0,0.978,3e-05,1.70896]
[1777306438171,58.89,76743.29,0.0,0.978,3e-05,1.70902]
[1777306443206,58.88,76744.79,0.0,0.97805,3e-05,1.70531]
[1777306448241,58.87,76744.05,0.0,0.97805,3e-05,1.70556]
[1777306453275,58.86,76743.35,0.0,0.97805,3e-05,1.70575]
[1777306458310,58.85,76733.56,0.0,0.97779,3e-05,1.72208]
[1777306459319,58.85,76730.8,0.0,0.97772,3e-05,1.72677]
[1777306463346,58.84,76736.07,0.0,0.97788,3e-05,1.71639]
[1777306464354,58.84,76742.8,0.0,0.97807,3e-05,1.70421]
[1777306465360,58.84,76745.97,0.0,0.97816,3e-05,1.69839]
[1777306470405,58.83,76747.51,0.0,0.97822,3e-05,1.69462]
[1777306471409,58.83,76763.46,0.0,0.9787,3e-05,1.66202]
[1777306472415,58.83,76768.63,0.0,0.97884,3e-05,1.6529]
[1777306473422,58.83,76761.66,0.0,0.97866,3e-05,1.66486]
[1777306474434,58.82,76761.02,0.0,0.97865,3e-05,1.66582]
[1777306479463,58.82,76760.88,0.0,0.97865,3e-05,1.6653]
[1777306483492,58.81,76767.63,0.0,0.97884,3e-05,1.65298]
[1777306488526,58.81,76768.95,0.0,0.97889,3e-05,1.65005]
[1777306493561,58.8,76765.49,0.0,0.97881,3e-05,1.65542]
[1777306498596,58.8,76766.32,0.0,0.97884,3e-05,1.65332]
[1777306503633,58.79,76762.36,0.0,0.97874,3e-05,1.65955]
[1777306508668,58.78,76762.16,0.0,0.97875,3e-05,1.65922]
[1777306513703,58.78,76761.75,0.0,0.97875,3e-05,1.65928]
[1777306516725,58.78,76771.08,0.0,0.979,3e-05,1.64276]
[1777306517734,58.77,76776.79,0.0,0.97915,3e-05,1.63283]
[1777306518738,58.77,76779.15,0.0,0.97921,3e-05,1.6287]
[1777306521760,58.77,76789.04,0.0,0.97947,3e-05,1.6116]
[1777306523284,58.77,76788.37,0.0,0.97946,3e-05,1.61266]
[1777306524780,58.77,76785.52,0.0,0.97939,3e-05,1.61741]
[1777306528809,58.77,76791.16,0.0,0.97953,3e-05,1.60764]
[1777306533843,58.77,76794.37,0.0,0.97967,3e-05,1.59755]
[1777306538879,58.77,76796.44,0.0,0.97973,3e-05,1.59399]
[1777306539885,58.77,76802.25,0.0,0.97988,3e-05,1.58423]
[1777306543424,58.77,76810.74,0.0,0.98009,3e-05,1.57009]
[1777306544921,58.77,76814.57,0.0,0.98019,3e-05,1.56379]
[1777306549955,58.77,76819.82,0.0,0.98031,2e-05,1.55531]
[1777306551970,58.78,76828.59,0.0,0.98052,2e-05,1.54165]
[1777306557004,58.8,76825.78,0.0,0.98042,2e-05,1.54837]
[1777306562040,58.81,76827.37,0.0,0.98044,2e-05,1.54705]
[1777306563574,58.81,76807.08,0.0,0.97993,3e-05,1.5808]
[1777306564055,58.81,76807.08,0.0,0.97992,3e-05,1.58111]
[1777306565061,58.81,76793.51,0.0,0.97958,3e-05,1.60395]
[1777306566068,58.81,76787.82,0.0,0.97943,3e-05,1.61357]
[1777306567075,58.81,76787.02,0.0,0.97941,3e-05,1.61488]
[1777306572111,58.81,76786.06,0.0,0.97939,3e-05,1.61622]
[1777306574125,58.8,76794.93,0.0,0.97964,3e-05,1.6001]
[1777306575132,58.8,76794.56,0.0,0.97963,3e-05,1.60069]
[1777306580170,58.8,76799.72,0.0,0.97976,3e-05,1.59184]
[1777306582181,58.8,76805.81,0.0,0.97992,3e-05,1.58159]
[1777306583188,58.8,76798.8,0.0,0.97974,3e-05,1.59338]
[1777306584194,58.8,76796.78,0.0,0.97969,3e-05,1.59677]
[1777306589229,58.79,76798.12,0.0,0.97972,3e-05,1.59444]
[1777306594265,58.79,76801.83,0.0,0.97987,3e-05,1.58383]
[1777306596279,58.8,76803.79,0.0,0.97991,3e-05,1.58089]
[1777306601314,58.81,76794.14,0.0,0.97965,3e-05,1.59813]
[1777306602321,58.81,76794.68,0.0,0.97967,3e-05,1.59722]
[1777306605342,58.81,76803.5,0.0,0.97989,3e-05,1.5824]
[1777306606349,58.81,76808.67,0.0,0.98002,3e-05,1.57378]
[1777306607356,58.81,76809.71,0.0,0.98005,3e-05,1.57209]
[1777306611391,58.81,76812.34,0.0,0.98011,3e-05,1.56793]
[1777306613402,58.81,76807.62,0.0,0.97999,3e-05,1.57591]
[1777306618437,58.81,76805.49,0.0,0.97993,3e-05,1.57973]
[1777306623471,58.81,76804.07,0.0,0.97989,3e-05,1.58235]
[1777306625485,58.82,76797.79,0.0,0.97973,3e-05,1.59299]
[1777306627499,58.82,76792.88,0.0,0.9796,3e-05,1.60133]
[1777306628506,58.82,76787.35,0.0,0.97946,3e-05,1.61073]
[1777306633542,58.82,76786.6,0.0,0.97944,3e-05,1.61204]
[1777306638582,58.82,76784.71,0.0,0.97939,3e-05,1.61524]
[1777306643616,58.82,76794.17,0.0,0.97964,3e-05,1.59921]
[1777306645630,58.82,76794.97,0.0,0.97966,3e-05,1.59791]
[1777306650666,58.82,76794.7,0.0,0.97965,3e-05,1.59851]
[1777306654693,58.82,76800.16,0.0,0.97984,3e-05,1.58512]
[1777306658724,58.82,76794.05,0.0,0.97968,3e-05,1.59562]
[1777306664283,58.82,76789.68,0.0,0.97956,3e-05,1.60326]
[1777306666779,58.82,76778.32,0.0,0.97927,3e-05,1.62264]
[1777306667786,58.82,76775.18,0.0,0.97918,3e-05,1.62801]
[1777306672822,58.82,76777.11,0.0,0.97923,3e-05,1.62464]
[1777306677857,58.82,76780.24,0.0,0.97932,3e-05,1.61921]
[1777306682891,58.82,76786.37,0.0,0.97948,3e-05,1.60874]
[1777306687926,58.82,76785.87,0.0,0.97946,3e-05,1.60962]
[1777306690952,58.82,76789.13,0.0,0.97955,3e-05,1.60411]
[1777306695986,58.82,76789.78,0.0,0.97956,3e-05,1.6031]
[1777306700017,58.82,76796.6,0.0,0.97974,3e-05,1.59166]
[1777306703038,58.83,76790.23,0.0,0.97957,3e-05,1.60249]
[1777306704567,58.83,76797.14,0.0,0.97975,3e-05,1.59086]
[1777306706056,58.83,76800.02,0.0,0.97982,3e-05,1.58611]
[1777306711092,58.83,76802.94,0.0,0.97994,3e-05,1.57719]
[1777306714637,58.83,76794.82,0.0,0.97973,3e-05,1.591]
[1777306720157,58.83,76799.68,0.0,0.97985,3e-05,1.58317]
[1777306723178,58.84,76805.24,0.0,0.97999,3e-05,1.57408]
[1777306724709,58.84,76811.15,0.0,0.98014,3e-05,1.56432]
[1777306730227,58.84,76815.51,0.0,0.98024,3e-05,1.55761]
[1777306734779,58.84,76823.14,0.0,0.98043,2e-05,1.54533]
[1777306740298,58.86,76829.81,0.0,0.98057,2e-05,1.53563]
[1777306743322,58.86,76836.73,0.0,0.98074,2e-05,1.52458]
[1777306747347,58.86,76831.07,0.0,0.9806,2e-05,1.53418]
[1777306752382,58.86,76834.18,0.0,0.98067,2e-05,1.52949]
[1777306757417,58.87,76835.73,0.0,0.9807,2e-05,1.52739]
[1777306761445,58.87,76842.46,0.0,0.98086,2e-05,1.51679]
[1777306762452,58.87,76850.05,0.0,0.98104,2e-05,1.50462]
[1777306763459,58.87,76851.19,0.0,0.98107,2e-05,1.50291]
[1777306768493,58.88,76850.16,0.0,0.98103,2e-05,1.50518]
[1777306772522,58.88,76846.25,0.0,0.98098,2e-05,1.50772]
[1777306777557,58.89,76844.46,0.0,0.98093,2e-05,1.51116]
[1777306779571,58.89,76833.07,0.0,0.98065,2e-05,1.52988]
[1777306780578,58.9,76828.84,0.0,0.98053,2e-05,1.53753]
[1777306782591,58.91,76823.83,0.0,0.98039,2e-05,1.54688]
[1777306783600,58.91,76833.08,0.0,0.98061,2e-05,1.53218]
[1777306784606,58.91,76835.89,0.0,0.98068,2e-05,1.52766]
[1777306786620,58.91,76824.88,0.0,0.98041,2e-05,1.54584]
[1777306787626,58.92,76823.43,0.0,0.98036,2e-05,1.54872]
[1777306792661,58.94,76818.99,0.0,0.98022,3e-05,1.55807]
[1777306797696,58.95,76815.69,0.0,0.98012,3e-05,1.56475]
[1777306802733,58.96,76817.46,0.0,0.98015,3e-05,1.56272]
[1777306807767,58.96,76815.72,0.0,0.9801,3e-05,1.56615]
[1777306809781,58.96,76820.8,0.0,0.98023,3e-05,1.55778]
[1777306811796,58.96,76833.58,0.0,0.98054,2e-05,1.53682]
[1777306812803,58.96,76830.29,0.0,0.98046,2e-05,1.54228]
[1777306814816,58.96,76821.97,0.0,0.98025,3e-05,1.55609]
[1777306817836,58.96,76820.48,0.0,0.98021,3e-05,1.55864]
[1777306822875,58.97,76818.13,0.0,0.98015,3e-05,1.56267]
[1777306826903,58.97,76809.11,0.0,0.97992,3e-05,1.57788]
[1777306827913,58.97,76808.29,0.0,0.9799,3e-05,1.57924]
[1777306829926,58.97,76801.09,0.0,0.97972,3e-05,1.59127]
[1777306830934,58.97,76800.76,0.0,0.97971,3e-05,1.59179]
[1777306832946,58.97,76796.36,0.0,0.97965,3e-05,1.59474]
[1777306836974,58.96,76790.53,0.0,0.97951,3e-05,1.60439]
[1777306838988,58.96,76785.32,0.0,0.97937,3e-05,1.61309]
[1777306842010,58.96,76790.36,0.0,0.97951,3e-05,1.60433]
[1777306847043,58.96,76794.24,0.0,0.97961,3e-05,1.59745]
[1777306852080,58.96,76787.26,0.0,0.97944,3e-05,1.60899]
[1777306854097,58.95,76785.02,0.0,0.97938,3e-05,1.61257]
[1777306859127,58.95,76786.33,0.0,0.97942,3e-05,1.60999]
[1777306864167,58.95,76780.89,0.0,0.97928,3e-05,1.61889]
[1777306869197,58.94,76781.5,0.0,0.97931,3e-05,1.61744]
[1777306874234,58.94,76777.27,0.0,0.9792,3e-05,1.62431]
[1777306879269,58.94,76777.91,0.0,0.97923,3e-05,1.62268]
[1777306884304,58.93,76774.48,0.0,0.97914,3e-05,1.62808]
[1777306889340,58.93,76777.15,0.0,0.97922,3e-05,1.62303]
[1777306893368,58.92,76769.03,0.0,0.97907,3e-05,1.63211]
[1777306898405,58.92,76771.91,0.0,0.97915,3e-05,1.62663]
[1777306901426,58.92,76764.88,0.0,0.97897,3e-05,1.63836]
[1777306903439,58.91,76763.95,0.0,0.97895,3e-05,1.63971]
[1777306908475,58.91,76764.5,0.0,0.97897,3e-05,1.63808]
[1777306913510,58.9,76764.31,0.0,0.97898,3e-05,1.63774]
[1777306918545,58.9,76766.17,0.0,0.97904,3e-05,1.63386]
[1777306921565,58.89,76760.47,0.0,0.97889,3e-05,1.64328]
[1777306925593,58.89,76768.7,0.0,0.97912,3e-05,1.62853]
[1777306927608,58.88,76769.69,0.0,0.97915,3e-05,1.62659]
[1777306932643,58.88,76775.63,0.0,0.97931,3e-05,1.61586]
[1777306937678,58.88,76785.32,0.0,0.97957,3e-05,1.59892]
[1777306938685,58.87,76790.23,0.0,0.9797,3e-05,1.59056]
[1777306940698,58.87,76790.91,0.0,0.97972,3e-05,1.58931]
[1777306944727,58.87,76785.19,0.0,0.97958,3e-05,1.59875]
[1777306949762,58.87,76788.07,0.0,0.97965,3e-05,1.59359]
[1777306954799,58.87,76789.23,0.0,0.97974,3e-05,1.58704]
[1777306959839,58.87,76786.65,0.0,0.97968,3e-05,1.59118]
[1777306962859,58.86,76781.64,0.0,0.97955,3e-05,1.59949]
[1777306967896,58.86,76785.64,0.0,0.97966,3e-05,1.59248]
[1777306972932,58.86,76784.76,0.0,0.97964,3e-05,1.59375]
[1777306977969,58.86,76785.63,0.0,0.97966,3e-05,1.59207]
[1777306980987,58.86,76778.97,0.0,0.97949,3e-05,1.60321]
[1777306981996,58.86,76771.94,0.0,0.97931,3e-05,1.61511]
[1777306983001,58.86,76768.93,0.0,0.97923,3e-05,1.62017]
[1777306988036,58.85,76774.03,0.0,0.97937,3e-05,1.61103]
[1777306993071,58.85,76772.45,0.0,0.97934,3e-05,1.61333]
[1777306998106,58.84,76774.17,0.0,0.97939,3e-05,1.60999]
[1777307003142,58.84,76768.77,0.0,0.97926,3e-05,1.61879]
[1777307006686,58.84,76753.2,0.0,0.97885,3e-05,1.64513]
[1777307010191,58.83,76744.71,0.0,0.97863,3e-05,1.65945]
[1777307011198,58.83,76744.29,0.0,0.97868,3e-05,1.65555]
[1777307016756,58.82,76743.11,0.0,0.97866,3e-05,1.65669]
[1777307022277,58.82,76740.58,0.0,0.9786,3e-05,1.66023]
[1777307025303,58.81,76734.92,0.0,0.97846,3e-05,1.66966]
[1777307030333,58.81,76735.92,0.0,0.9785,3e-05,1.66712]
[1777307033354,58.8,76748.59,0.0,0.97884,3e-05,1.64465]
[1777307034362,58.8,76754.39,0.0,0.979,3e-05,1.63453]
[1777307039395,58.8,76756.05,0.0,0.97905,3e-05,1.63121]
[1777307044430,58.79,76755.54,0.0,0.97904,3e-05,1.63161]
[1777307046966,58.79,76761.33,0.0,0.9792,3e-05,1.62148]
[1777307050473,58.79,76764.96,0.0,0.9793,3e-05,1.61496]
[1777307055509,58.79,76769.63,0.0,0.97943,3e-05,1.6067]
[1777307060559,58.78,76767.21,0.0,0.97937,3e-05,1.61051]
[1777307065593,58.78,76765.61,0.0,0.97933,3e-05,1.61291]
[1777307070628,58.78,76761.48,0.0,0.97923,3e-05,1.6196]
[1777307075664,58.77,76764.56,0.0,0.97937,3e-05,1.60954]
[1777307077678,58.77,76757.62,0.0,0.97919,3e-05,1.62126]
[1777307078685,58.77,76755.73,0.0,0.97914,3e-05,1.62441]
[1777307081705,58.77,76763.51,0.0,0.97935,3e-05,1.6108]
[1777307082735,58.77,76766.72,0.0,0.97943,3e-05,1.60526]
[1777307084736,58.77,76772.22,0.0,0.97958,3e-05,1.5958]
[1777307088769,58.77,76751.8,0.0,0.97905,3e-05,1.63049]
[1777307089775,58.76,76730.47,0.0,0.97848,3e-05,1.66745]
[1777307090799,58.76,76720.91,0.0,0.97822,3e-05,1.6841]
[1777307091807,58.76,76720.95,0.0,0.97822,3e-05,1.68383]
[1777307096841,58.75,76722.24,0.0,0.97827,3e-05,1.6806]
[1777307101877,58.75,76723.28,0.0,0.97831,3e-05,1.67787]
[1777307106912,58.74,76726.54,0.0,0.97842,3e-05,1.67125]
[1777307111946,58.73,76723.17,0.0,0.97834,3e-05,1.67636]
[1777307116982,58.72,76722.6,0.0,0.97834,3e-05,1.67649]
[1777307122017,58.72,76724.1,0.0,0.97839,3e-05,1.67299]
[1777307127052,58.71,76724.22,0.0,0.97841,3e-05,1.67194]
[1777307132087,58.7,76721.52,0.0,0.9784,3e-05,1.67134]
[1777307137122,58.69,76722.48,0.0,0.97844,3e-05,1.66883]
[1777307138128,58.69,76729.51,0.0,0.97863,3e-05,1.65636]
[1777307139135,58.69,76738.13,0.0,0.97887,3e-05,1.64122]
[1777307140144,58.69,76736.06,0.0,0.97881,3e-05,1.6447]
[1777307145177,58.68,76739.36,0.0,0.97891,3e-05,1.6384]
[1777307150212,58.68,76739.17,0.0,0.97891,3e-05,1.63822]
[1777307155248,58.68,76739.76,0.0,0.97893,3e-05,1.63669]
[1777307160282,58.67,76735.4,0.0,0.97883,3e-05,1.64372]
[1777307165318,58.67,76734.71,0.0,0.97882,3e-05,1.64437]
[1777307170352,58.66,76739.08,0.0,0.97894,3e-05,1.63624]
[1777307173373,58.66,76733.52,0.0,0.9788,3e-05,1.6456]
[1777307175388,58.66,76729.44,0.0,0.97869,3e-05,1.65248]
[1777307180423,58.65,76733.24,0.0,0.9788,3e-05,1.64526]
[1777307185457,58.65,76733.34,0.0,0.97881,3e-05,1.64446]
[1777307190493,58.64,76734.25,0.0,0.97885,3e-05,1.64236]
[1777307195527,58.64,76733.16,0.0,0.97888,3e-05,1.63931]
[1777307200562,58.63,76733.7,0.0,0.9789,3e-05,1.63792]
[1777307205600,58.63,76732.83,0.0,0.97888,3e-05,1.63898]
[1777307208091,58.63,76741.15,0.0,0.97911,3e-05,1.62441]
[1777307208618,58.63,76741.15,0.0,0.97911,3e-05,1.62435]
[1777307209626,58.63,76734.78,0.0,0.97894,3e-05,1.63527]
[1777307210632,58.63,76726.78,0.0,0.97873,3e-05,1.64907]
[1777307215667,58.62,76727.56,0.0,0.97876,3e-05,1.64715]
[1777307220702,58.62,76725.8,0.0,0.97872,3e-05,1.64971]
[1777307225741,58.61,76731.68,0.0,0.97888,3e-05,1.63896]
[1777307230776,58.61,76733.44,0.0,0.97894,3e-05,1.63551]
[1777307235811,58.61,76731.62,0.0,0.97889,3e-05,1.63829]
[1777307238832,58.6,76736.65,0.0,0.97903,3e-05,1.62938]
[1777307241854,58.6,76742.21,0.0,0.97918,3e-05,1.61962]
[1777307246888,58.6,76747.44,0.0,0.97932,3e-05,1.61041]
[1777307251923,58.6,76751.58,0.0,0.97949,3e-05,1.59873]
[1777307256959,58.6,76755.72,0.0,0.9796,3e-05,1.59153]
[1777307261994,58.6,76754.08,0.0,0.97956,3e-05,1.59418]
[1777307267030,58.59,76754.39,0.0,0.97957,3e-05,1.59346]
[1777307272063,58.59,76758.85,0.0,0.97969,3e-05,1.5857]
[1777307277098,58.59,76763.87,0.0,0.97982,3e-05,1.57707]
[1777307282133,58.59,76767.03,0.0,0.9799,3e-05,1.57166]
[1777307287170,58.59,76771.19,0.0,0.98001,3e-05,1.56464]
[1777307292204,58.59,76770.66,0.0,0.98,3e-05,1.5655]
[1777307294218,58.59,76781.75,0.0,0.98028,3e-05,1.54697]
[1777307295225,58.59,76783.33,0.0,0.98032,3e-05,1.54437]
[1777307300260,58.59,76776.33,0.0,0.98014,3e-05,1.55614]
[1777307305295,58.59,76777.62,0.0,0.98017,3e-05,1.55403]
[1777307310331,58.59,76773.78,0.0,0.98007,3e-05,1.5605]
[1777307315366,58.59,76774.83,0.0,0.98015,3e-05,1.55444]
[1777307317382,58.59,76779.88,0.0,0.98028,3e-05,1.54606]
[1777307321411,58.59,76774.46,0.0,0.98014,3e-05,1.55518]
[1777307326445,58.59,76773.67,0.0,0.98012,3e-05,1.55654]
[1777307331480,58.59,76774.91,0.0,0.98015,3e-05,1.55451]
[1777307336514,58.59,76774.13,0.0,0.98013,3e-05,1.55586]
[1777307339007,58.59,76763.69,0.0,0.97986,3e-05,1.5734]
[1777307340542,58.59,76760.57,0.0,0.97978,3e-05,1.57864]
[1777307344576,58.59,76747.96,0.0,0.97946,3e-05,1.59994]
[1777307345580,58.59,76737.68,0.0,0.97919,3e-05,1.61748]
[1777307346585,58.59,76734.16,0.0,0.97909,3e-05,1.62345]
[1777307351621,58.59,76731.43,0.0,0.97903,3e-05,1.62753]
[1777307356655,58.58,76731.49,0.0,0.97904,3e-05,1.62693]
[1777307361690,58.58,76729.66,0.0,0.979,3e-05,1.62961]
[1777307366726,58.57,76728.3,0.0,0.97897,3e-05,1.63148]
[1777307371760,58.57,76728.43,0.0,0.97904,3e-05,1.62633]
[1777307376796,58.57,76727.13,0.0,0.97901,3e-05,1.62816]
[1777307381831,58.56,76725.67,0.0,0.97897,3e-05,1.63026]
[1777307386866,58.56,76723.04,0.0,0.97891,3e-05,1.63438]
[1777307391901,58.55,76724.52,0.0,0.97896,3e-05,1.63138]
[1777307396938,58.55,76727.41,0.0,0.97904,3e-05,1.62598]
[1777307401972,58.55,76731.22,0.0,0.97915,3e-05,1.61906]
[1777307403988,58.55,76735.57,0.0,0.97926,3e-05,1.61147]
[1777307406004,58.55,76740.61,0.0,0.9794,3e-05,1.60275]
[1777307407008,58.55,76751.49,0.0,0.97968,3e-05,1.58419]
[1777307408016,58.55,76752.76,0.0,0.97972,3e-05,1.58205]
[1777307413050,58.55,76756.25,0.0,0.97981,3e-05,1.57618]
[1777307417084,58.55,76764.62,0.0,0.98002,3e-05,1.56216]
[1777307422118,58.55,76765.58,0.0,0.98004,3e-05,1.56067]
[1777307427154,58.55,76763.62,0.0,0.97999,3e-05,1.56408]
[1777307432189,58.55,76767.23,0.0,0.98013,3e-05,1.55377]
[1777307434205,58.55,76768.98,0.0,0.98018,3e-05,1.55092]
[1777307439240,58.55,76765.47,0.0,0.98009,3e-05,1.55695]
[1777307444275,58.55,76767.56,0.0,0.98014,3e-05,1.55362]
[1777307448303,58.55,76776.62,0.0,0.98036,3e-05,1.5387]
[1777307453337,58.56,76776.63,0.0,0.98036,3e-05,1.53899]
[1777307455351,58.56,76781.85,0.0,0.98049,3e-05,1.53047]
[1777307456359,58.56,76785.19,0.0,0.98057,2e-05,1.52504]
[1777307461396,58.56,76787.76,0.0,0.98063,2e-05,1.52122]
[1777307462409,58.56,76801.32,0.0,0.98096,2e-05,1.49915]
[1777307463411,58.56,76796.83,0.0,0.98085,2e-05,1.50659]
[1777307465425,58.57,76794.53,0.0,0.98079,2e-05,1.51056]
[1777307466432,58.57,76787.6,0.0,0.98062,2e-05,1.52203]
[1777307467443,58.57,76786.86,0.0,0.9806,2e-05,1.52333]
[1777307468445,58.57,76781.45,0.0,0.98046,3e-05,1.53234]
[1777307473481,58.57,76782.79,0.0,0.98049,3e-05,1.5305]
[1777307478517,58.58,76782.18,0.0,0.98047,3e-05,1.53189]
[1777307483552,58.58,76780.51,0.0,0.98042,3e-05,1.53501]
[1777307484557,58.58,76790.83,0.0,0.98068,2e-05,1.51808]
[1777307485565,58.58,76797.1,0.0,0.98083,2e-05,1.50792]
[1777307486575,58.58,76796.16,0.0,0.98081,2e-05,1.50957]
[1777307491608,58.59,76795.18,0.0,0.98083,2e-05,1.50746]
[1777307496644,58.59,76798.95,0.0,0.98091,2e-05,1.50188]
[1777307501678,58.6,76797.12,0.0,0.98086,2e-05,1.50546]
[1777307505706,58.6,76786.33,0.0,0.98058,2e-05,1.52357]
[1777307506712,58.6,76786.5,0.0,0.98058,2e-05,1.52338]
[1777307511748,58.61,76787.73,0.0,0.98061,2e-05,1.52179]
[1777307516783,58.61,76783.41,0.0,0.98049,3e-05,1.52938]
[1777307521820,58.61,76784.38,0.0,0.98051,3e-05,1.52816]
[1777307526854,58.62,76780.65,0.0,0.98041,3e-05,1.53465]
[1777307528869,58.62,76786.7,0.0,0.98056,2e-05,1.52482]
[1777307530376,58.62,76777.43,0.0,0.98033,3e-05,1.5402]
[1777307530883,58.62,76777.43,0.0,0.98033,3e-05,1.54026]
[1777307531891,58.62,76768.15,0.0,0.98009,3e-05,1.55573]
[1777307536926,58.62,76766.94,0.0,0.98006,3e-05,1.55785]
[1777307541960,58.62,76767.22,0.0,0.98007,3e-05,1.55745]
[1777307545989,58.62,76773.9,0.0,0.98023,3e-05,1.54641]
[1777307546996,58.62,76778.48,0.0,0.98035,3e-05,1.53886]
[1777307551023,58.62,76774.61,0.0,0.9803,3e-05,1.54117]
[1777307554045,58.63,76766.06,0.0,0.98008,3e-05,1.55554]
[1777307559080,58.63,76766.59,0.0,0.98009,3e-05,1.55485]
[1777307564115,58.63,76766.61,0.0,0.98009,3e-05,1.55504]
[1777307566128,58.63,76761.37,0.0,0.97995,3e-05,1.5639]
[1777307571163,58.63,76760.58,0.0,0.97993,3e-05,1.56537]
[1777307576198,58.63,76762.03,0.0,0.97997,3e-05,1.56309]
[1777307581234,58.63,76761.93,0.0,0.97996,3e-05,1.56342]
[1777307586270,58.64,76769.3,0.0,0.98015,3e-05,1.55124]
[1777307587276,58.64,76770.71,0.0,0.98018,3e-05,1.54895]
[1777307594326,58.64,76773.55,0.0,0.98025,3e-05,1.54462]
[1777307599380,58.64,76779.57,0.0,0.9804,3e-05,1.53492]
[1777307601396,58.64,76786.55,0.0,0.98057,2e-05,1.52355]
[1777307602401,58.64,76806.33,0.0,0.98106,2e-05,1.49138]
[1777307603409,58.65,76803.25,0.0,0.98098,2e-05,1.4965]
[1777307604416,58.65,76796.48,0.0,0.98081,2e-05,1.50764]
[1777307605422,58.65,76793.78,0.0,0.98074,2e-05,1.51216]
[1777307609450,58.65,76791.83,0.0,0.98069,2e-05,1.51576]
[1777307614486,58.66,76789.53,0.0,0.98068,2e-05,1.51572]
[1777307616500,58.66,76781.16,0.0,0.98046,3e-05,1.52965]
[1777307621540,58.66,76779.86,0.0,0.98043,3e-05,1.53217]
[1777307626572,58.66,76783.28,0.0,0.98051,3e-05,1.52689]
[1777307631607,58.67,76783.82,0.0,0.98051,3e-05,1.52637]
[1777307633622,58.67,76770.28,0.0,0.98017,3e-05,1.54894]
[1777307634628,58.67,76770.28,0.0,0.98017,3e-05,1.54899]
[1777307639664,58.67,76771.73,0.0,0.9802,3e-05,1.54678]
[1777307641678,58.67,76758.59,0.0,0.97987,3e-05,1.56882]
[1777307642685,58.67,76757.85,0.0,0.97985,3e-05,1.57006]
[1777307647720,58.67,76758.75,0.0,0.97987,3e-05,1.56852]
[1777307652754,58.67,76752.8,0.0,0.97972,3e-05,1.5785]
[1777307657790,58.67,76750.14,0.0,0.97965,3e-05,1.58293]
[1777307658797,58.67,76758.88,0.0,0.97988,3e-05,1.56818]
[1777307659803,58.67,76758.42,0.0,0.97986,3e-05,1.56896]
[1777307664839,58.67,76767.73,0.0,0.9801,3e-05,1.55344]
[1777307665846,58.67,76760.44,0.0,0.97991,3e-05,1.56568]
[1777307666853,58.67,76759.72,0.0,0.9799,3e-05,1.56691]
[1777307671889,58.67,76763.4,0.0,0.98004,3e-05,1.55648]
[1777307676924,58.67,76763.42,0.0,0.98004,3e-05,1.5566]
[1777307679945,58.68,76760.64,0.0,0.97997,3e-05,1.56139]
[1777307684982,58.68,76760.97,0.0,0.97997,3e-05,1.56097]
[1777307689013,58.68,76766.5,0.0,0.98011,3e-05,1.55187]
[1777307692030,58.68,76771.51,0.0,0.98024,3e-05,1.5437]
[1777307697065,58.68,76770.61,0.0,0.98021,3e-05,1.54548]
[1777307699081,58.68,76761.74,0.0,0.97998,3e-05,1.56037]
[1777307701583,58.68,76753.17,0.0,0.97976,3e-05,1.57481]
[1777307702100,58.68,76753.17,0.0,0.97976,3e-05,1.57482]
[1777307706127,58.68,76746.42,0.0,0.97959,3e-05,1.58622]
[1777307711653,58.68,76747.64,0.0,0.97962,3e-05,1.58411]
[1777307717205,58.68,76744.45,0.0,0.97954,3e-05,1.58945]
[1777307718211,58.68,76739.21,0.0,0.9794,3e-05,1.59833]
[1777307720225,58.68,76731.0,0.0,0.97918,3e-05,1.61229]
[1777307721726,58.68,76718.85,0.0,0.97886,3e-05,1.63319]
[1777307722239,58.68,76718.85,0.0,0.97886,3e-05,1.63309]
[1777307724254,58.68,76712.75,0.0,0.9787,3e-05,1.64348]
[1777307725260,58.68,76706.1,0.0,0.97852,3e-05,1.65499]
[1777307726267,58.67,76702.33,0.0,0.97842,3e-05,1.66147]
[1777307729288,58.67,76696.92,0.0,0.97828,3e-05,1.67054]
[1777307734323,58.66,76693.21,0.0,0.97825,3e-05,1.67173]
[1777307739358,58.66,76697.43,0.0,0.97838,3e-05,1.66345]
[1777307740366,58.65,76703.9,0.0,0.97855,3e-05,1.65193]
[1777307741373,58.65,76704.5,0.0,0.97857,3e-05,1.65075]
[1777307746407,58.65,76704.5,0.0,0.97858,3e-05,1.65009]
[1777307751443,58.64,76702.77,0.0,0.97855,3e-05,1.65246]
[1777307756477,58.64,76703.16,0.0,0.97857,3e-05,1.65111]
[1777307761513,58.63,76700.38,0.0,0.9785,3e-05,1.65533]
[1777307763526,58.63,76694.35,0.0,0.97834,3e-05,1.66566]
[1777307764533,58.63,76685.06,0.0,0.97809,3e-05,1.68195]
[1777307765541,58.63,76690.97,0.0,0.97825,3e-05,1.6713]
[1777307766548,58.62,76692.79,0.0,0.97831,3e-05,1.66792]
[1777307768562,58.62,76700.72,0.0,0.97853,3e-05,1.65365]
[1777307769569,58.62,76699.41,0.0,0.97849,3e-05,1.65582]
[1777307774604,58.61,76698.99,0.0,0.97849,3e-05,1.65589]
[1777307779639,58.61,76696.56,0.0,0.97844,3e-05,1.65949]
[1777307784674,58.6,76697.3,0.0,0.97847,3e-05,1.6575]
[1777307789717,58.6,76697.35,0.0,0.97848,3e-05,1.65675]
[1777307794753,58.59,76698.23,0.0,0.97857,3e-05,1.65005]
[1777307796774,58.59,76679.34,0.0,0.97805,3e-05,1.68316]
[1777307797778,58.59,76672.75,0.0,0.97786,3e-05,1.69539]
[1777307798785,58.6,76669.85,0.0,0.97777,3e-05,1.70104]
[1777307802813,58.61,76662.81,0.0,0.97755,3e-05,1.71546]
[1777307805838,58.62,76655.58,0.0,0.97732,3e-05,1.72979]
[1777307806843,58.63,76656.12,0.0,0.97733,3e-05,1.72921]
[1777307808855,58.63,76661.17,0.0,0.97746,3e-05,1.72086]
[1777307813890,58.65,76661.41,0.0,0.97744,3e-05,1.72248]
[1777307817924,58.66,76667.95,0.0,0.9776,3e-05,1.71231]
[1777307818927,58.67,76676.37,0.0,0.97783,3e-05,1.69762]
[1777307819934,58.67,76673.71,0.0,0.97775,3e-05,1.70284]
[1777307824969,58.69,76676.7,0.0,0.9778,3e-05,1.69966]
[1777307825976,58.69,76684.93,0.0,0.97802,3e-05,1.68543]
[1777307826982,58.7,76682.0,0.0,0.97793,3e-05,1.69112]
[1777307828996,58.71,76680.81,0.0,0.97788,3e-05,1.69416]
[1777307834031,58.73,76681.06,0.0,0.97785,3e-05,1.69597]
[1777307839066,58.75,76684.44,0.0,0.97791,3e-05,1.69219]
[1777307844106,58.77,76688.17,0.0,0.97798,3e-05,1.68823]
[1777307849136,58.79,76691.06,0.0,0.97802,3e-05,1.68536]
[1777307854172,58.81,76692.93,0.0,0.9781,3e-05,1.67975]
[1777307859207,58.83,76692.75,0.0,0.97806,3e-05,1.68233]
[1777307864242,58.85,76696.05,0.0,0.97811,3e-05,1.67873]
[1777307869279,58.87,76697.74,0.0,0.97812,3e-05,1.67797]
[1777307872779,58.88,76711.81,0.0,0.97849,3e-05,1.65457]
[1777307873306,58.88,76711.81,0.0,0.97848,3e-05,1.65505]
[1777307875320,58.89,76705.6,0.0,0.9783,3e-05,1.66688]
[1777307880354,58.91,76705.67,0.0,0.97826,3e-05,1.66905]
[1777307885390,58.93,76705.72,0.0,0.97823,3e-05,1.67121]
[1777307890424,58.95,76705.61,0.0,0.97819,3e-05,1.67362]
[1777307895461,58.97,76705.83,0.0,0.97817,3e-05,1.67541]
[1777307896469,58.97,76698.97,0.0,0.97797,3e-05,1.68797]
[1777307897476,58.98,76690.91,0.0,0.97774,3e-05,1.70272]
[1777307899490,58.98,76691.57,0.0,0.97775,3e-05,1.70233]
[1777307904525,59.0,76687.25,0.0,0.97759,3e-05,1.71203]
[1777307907546,59.01,76681.35,0.0,0.97741,3e-05,1.72378]
[1777307912580,59.03,76679.52,0.0,0.97739,3e-05,1.7243]
[1777307917616,59.04,76671.87,0.0,0.97714,3e-05,1.73999]
[1777307918623,59.05,76667.34,0.0,0.977,3e-05,1.74857]
[1777307921643,59.06,76675.18,0.0,0.97721,3e-05,1.73539]
[1777307926678,59.07,76679.19,0.0,0.9773,3e-05,1.72996]
[1777307928693,59.08,76686.81,0.0,0.9775,3e-05,1.71701]
[1777307929700,59.08,76696.08,0.0,0.97776,3e-05,1.70084]
[1777307930707,59.08,76697.38,0.0,0.97779,3e-05,1.69895]
[1777307932721,59.09,76711.19,0.0,0.97816,3e-05,1.67535]
[1777307933728,59.1,76710.8,0.0,0.97814,3e-05,1.67649]
[1777307934735,59.1,76716.94,0.0,0.9783,3e-05,1.66617]
[1777307935742,59.1,76717.16,0.0,0.9783,3e-05,1.66625]
[1777307937756,59.11,76723.08,0.0,0.97844,3e-05,1.65685]
[1777307942796,59.13,76722.92,0.0,0.9784,3e-05,1.65956]
[1777307947830,59.16,76722.01,0.0,0.97834,3e-05,1.66355]
[1777307952865,59.18,76721.8,0.0,0.9783,3e-05,1.6663]
[1777307954879,59.18,76714.78,0.0,0.97809,3e-05,1.67956]
[1777307959913,59.2,76714.77,0.0,0.97806,3e-05,1.68184]
[1777307964954,59.22,76704.6,0.0,0.97774,3e-05,1.70207]
[1777307965961,59.23,76705.25,0.0,0.97775,3e-05,1.70134]
[1777307970995,59.25,76708.76,0.0,0.97782,3e-05,1.69722]
[1777307976030,59.26,76708.16,0.0,0.97782,3e-05,1.69584]
[1777307978045,59.27,76706.47,0.0,0.97776,3e-05,1.69967]
[1777307983552,59.29,76711.08,0.0,0.97785,3e-05,1.69401]
[1777307989123,59.31,76712.62,0.0,0.97786,3e-05,1.69335]
[1777307994232,59.33,76714.56,0.0,0.97789,3e-05,1.69195]
[1777307996247,59.34,76712.24,0.0,0.97781,3e-05,1.69685]
[1777308001285,59.36,76700.07,0.0,0.97743,3e-05,1.72077]
[1777308002288,59.36,76695.03,0.0,0.97729,3e-05,1.72979]
[1777308003695,59.36,76687.52,0.0,0.97707,3e-05,1.74397]
[1777308005310,59.37,76676.73,0.0,0.97675,3e-05,1.76385]
[1777308006322,59.37,76676.4,0.0,0.97673,3e-05,1.765]
[1777308008331,59.37,76670.83,0.0,0.97657,3e-05,1.77543]
[1777308010344,59.38,76665.38,0.0,0.9764,3e-05,1.78618]
[1777308015380,59.39,76662.9,0.0,0.97631,3e-05,1.79196]
[1777308016387,59.39,76653.98,0.0,0.97604,3e-05,1.80845]
[1777308017395,59.39,76654.02,0.0,0.97604,3e-05,1.8088]
[1777308022429,59.4,76650.9,0.0,0.97593,3e-05,1.81564]
[1777308026456,59.41,76638.95,0.0,0.97556,3e-05,1.83876]
[1777308028470,59.41,76632.37,0.0,0.97536,3e-05,1.85146]
[1777308033907,59.42,76633.59,0.0,0.97544,3e-05,1.84508]
[1777308035521,59.42,76638.66,0.0,0.97559,3e-05,1.8359]
[1777308037533,59.42,76644.0,0.0,0.97574,3e-05,1.82628]
[1777308042569,59.43,76644.26,0.0,0.97574,3e-05,1.82674]
[1777308047605,59.44,76637.11,0.0,0.97551,3e-05,1.84106]
[1777308050625,59.44,76634.68,0.0,0.97542,3e-05,1.84613]
[1777308054048,59.45,76642.8,0.0,0.97566,3e-05,1.83137]
[1777308055659,59.45,76644.04,0.0,0.97569,3e-05,1.8294]
[1777308060696,59.46,76644.72,0.0,0.9757,3e-05,1.82908]
[1777308065731,59.47,76650.66,0.0,0.97586,3e-05,1.81896]
[1777308067744,59.47,76663.37,0.0,0.97623,3e-05,1.79584]
[1777308068751,59.47,76660.76,0.0,0.97615,3e-05,1.8009]
[1777308070765,59.48,76657.26,0.0,0.97604,3e-05,1.80783]
[1777308075800,59.49,76656.04,0.0,0.97599,3e-05,1.81122]
[1777308076806,59.49,76649.52,0.0,0.97579,3e-05,1.82356]
[1777308077813,59.49,76647.46,0.0,0.97572,3e-05,1.8276]
[1777308079827,59.51,76643.2,0.0,0.97556,3e-05,1.83751]
[1777308084863,59.51,76643.07,0.0,0.97555,3e-05,1.83864]
[1777308089900,59.53,76637.51,0.0,0.97534,3e-05,1.8514]
[1777308092919,59.54,76633.75,0.0,0.97528,3e-05,1.8541]
[1777308095948,59.54,76630.8,0.0,0.97518,3e-05,1.86012]
[1777308098965,59.54,76614.72,0.0,0.97468,3e-05,1.89114]
[1777308099969,59.54,76610.44,0.0,0.97455,3e-05,1.89944]
[1777308102991,59.55,76608.87,0.0,0.9745,3e-05,1.90269]
[1777308105005,59.55,76595.83,0.0,0.97409,3e-05,1.92803]
[1777308106010,59.55,76596.42,0.0,0.9741,3e-05,1.92692]
[1777308111045,59.55,76599.92,0.0,0.97421,3e-05,1.92027]
[1777308112052,59.55,76606.97,0.0,0.97443,3e-05,1.9067]
[1777308113060,59.55,76615.94,0.0,0.97471,3e-05,1.88955]
[1777308114068,59.55,76612.46,0.0,0.9746,3e-05,1.8963]
[1777308119102,59.55,76612.16,0.0,0.97459,3e-05,1.89725]
[1777308122124,59.56,76623.21,0.0,0.97492,3e-05,1.87635]
[1777308123132,59.56,76623.21,0.0,0.97492,3e-05,1.87645]
[1777308128168,59.56,76620.95,0.0,0.97484,3e-05,1.88126]
[1777308133203,59.57,76618.68,0.0,0.97477,3e-05,1.8861]
[1777308138237,59.57,76619.66,0.0,0.97479,3e-05,1.88475]
[1777308140251,59.57,76614.9,0.0,0.97464,3e-05,1.89403]
[1777308143273,59.57,76621.0,0.0,0.97482,3e-05,1.88262]
[1777308146293,59.58,76626.93,0.0,0.975,3e-05,1.87163]
[1777308151328,59.58,76626.62,0.0,0.97504,3e-05,1.86788]
[1777308156364,59.58,76627.31,0.0,0.97506,3e-05,1.8671]
[1777308161400,59.59,76619.77,0.0,0.97482,3e-05,1.88196]
[1777308162406,59.59,76613.69,0.0,0.97463,3e-05,1.89366]
[1777308163414,59.59,76607.48,0.0,0.97443,3e-05,1.90564]
[1777308164824,59.59,76606.55,0.0,0.9744,3e-05,1.90751]
[1777308170465,59.59,76605.69,0.0,0.97437,3e-05,1.90935]
[1777308175498,59.59,76609.15,0.0,0.97448,3e-05,1.90285]
[1777308180532,59.6,76610.63,0.0,0.97452,3e-05,1.9002]
[1777308185568,59.6,76614.02,0.0,0.97462,3e-05,1.894]
[1777308189596,59.6,76626.77,0.0,0.97501,3e-05,1.86998]
[1777308191610,59.6,76621.39,0.0,0.97484,3e-05,1.88039]
[1777308196644,59.61,76622.2,0.0,0.97486,3e-05,1.87929]
[1777308201679,59.61,76627.06,0.0,0.975,3e-05,1.87057]
[1777308206715,59.61,76624.76,0.0,0.97492,3e-05,1.87546]
[1777308211749,59.62,76619.79,0.0,0.97482,3e-05,1.88051]
[1777308216786,59.62,76621.32,0.0,0.97486,3e-05,1.87799]
[1777308222827,59.63,76623.59,0.0,0.97493,3e-05,1.87421]
[1777308227861,59.63,76623.67,0.0,0.97492,3e-05,1.87449]
[1777308230883,59.63,76621.0,0.0,0.97484,3e-05,1.87979]
[1777308235917,59.63,76619.78,0.0,0.97479,3e-05,1.88247]
[1777308237931,59.64,76615.54,0.0,0.97466,3e-05,1.89068]
[1777308242966,59.64,76615.8,0.0,0.97466,3e-05,1.89043]
[1777308246994,59.64,76620.12,0.0,0.97479,3e-05,1.88243]
[1777308252030,59.64,76618.68,0.0,0.97474,3e-05,1.88553]
[1777308257064,59.65,76616.27,0.0,0.97466,3e-05,1.89047]
[1777308262099,59.65,76614.04,0.0,0.97459,3e-05,1.89503]
[1777308267135,59.66,76610.33,0.0,0.97445,3e-05,1.90369]
[1777308272170,59.66,76609.17,0.0,0.97447,3e-05,1.90122]
[1777308273177,59.66,76603.06,0.0,0.97428,3e-05,1.91304]
[1777308274184,59.67,76602.97,0.0,0.97427,3e-05,1.91353]
[1777308279221,59.66,76596.88,0.0,0.97408,3e-05,1.92505]
[1777308281235,59.66,76589.9,0.0,0.97387,3e-05,1.93793]
[1777308286272,59.66,76592.66,0.0,0.97397,3e-05,1.93222]
[1777308291305,59.66,76589.58,0.0,0.97387,3e-05,1.93819]
[1777308296341,59.65,76588.53,0.0,0.97384,3e-05,1.94019]
[1777308301376,59.65,76588.65,0.0,0.97384,3e-05,1.93989]
[1777308305819,59.65,76595.2,0.0,0.97405,3e-05,1.92711]
[1777308311445,59.65,76593.19,0.0,0.97399,3e-05,1.93104]
[1777308316484,59.65,76597.52,0.0,0.97412,3e-05,1.92267]
[1777308318494,59.65,76601.41,0.0,0.97424,3e-05,1.9152]
[1777308323529,59.66,76600.49,0.0,0.97421,3e-05,1.91714]
[1777308328567,59.66,76595.63,0.0,0.97406,3e-05,1.92668]
[1777308333601,59.66,76595.1,0.0,0.9741,3e-05,1.92281]
[1777308338637,59.66,76595.49,0.0,0.97411,3e-05,1.92217]
[1777308344681,59.66,76593.67,0.0,0.97405,3e-05,1.9258]
[1777308348709,59.66,76599.03,0.0,0.97422,3e-05,1.91551]
[1777308353743,59.66,76596.83,0.0,0.97415,3e-05,1.91985]
[1777308358778,59.66,76596.86,0.0,0.97415,3e-05,1.91985]
[1777308361802,59.66,76602.43,0.0,0.97432,3e-05,1.90915]
[1777308366837,59.66,76605.02,0.0,0.9744,3e-05,1.90431]
[1777308371872,59.67,76605.83,0.0,0.97443,3e-05,1.90294]
[1777308376310,59.67,76617.62,0.0,0.97479,3e-05,1.88057]
[1777308380937,59.67,76622.86,0.0,0.97494,3e-05,1.87102]
[1777308381944,59.67,76628.54,0.0,0.97512,3e-05,1.86037]
[1777308386978,59.68,76624.97,0.0,0.975,3e-05,1.86764]
[1777308392015,59.68,76625.16,0.0,0.97506,3e-05,1.86289]
[1777308397050,59.68,76626.1,0.0,0.97508,3e-05,1.86168]
[1777308399064,59.69,76619.86,0.0,0.97488,3e-05,1.87375]
[1777308400071,59.69,76608.17,0.0,0.97452,3e-05,1.89616]
[1777308401078,59.69,76609.11,0.0,0.97455,3e-05,1.89442]
[1777308404098,59.69,76614.09,0.0,0.9747,3e-05,1.88511]
[1777308407119,59.69,76623.31,0.0,0.97498,3e-05,1.86783]
[1777308408126,59.69,76624.47,0.0,0.97501,3e-05,1.86574]
[1777308413163,59.7,76628.02,0.0,0.97511,3e-05,1.8596]
[1777308414169,59.7,76633.63,0.0,0.97528,3e-05,1.84914]
[1777308416184,59.7,76634.93,0.0,0.97532,3e-05,1.84699]
[1777308421218,59.71,76633.16,0.0,0.97525,3e-05,1.85103]
[1777308426253,59.71,76632.2,0.0,0.97521,3e-05,1.85355]
[1777308427261,59.71,76625.03,0.0,0.97499,3e-05,1.86724]
[1777308428268,59.72,76622.3,0.0,0.9749,3e-05,1.87253]
[1777308430281,59.72,76617.18,0.0,0.97474,3e-05,1.88249]
[1777308431289,59.72,76616.34,0.0,0.97471,3e-05,1.88418]
[1777308432295,59.72,76621.77,0.0,0.97488,3e-05,1.87393]
[1777308434309,59.72,76624.8,0.0,0.97497,3e-05,1.8684]
[1777308439344,59.72,76623.95,0.0,0.97494,3e-05,1.87052]
[1777308442366,59.73,76617.67,0.0,0.97474,3e-05,1.88276]
[1777308444380,59.73,76617.49,0.0,0.97473,3e-05,1.88327]
[1777308447401,59.73,76624.74,0.0,0.97495,3e-05,1.86972]
[1777308448409,59.73,76625.2,0.0,0.97496,3e-05,1.86894]
[1777308453451,59.74,76622.3,0.0,0.97493,3e-05,1.87002]
[1777308455461,59.74,76627.36,0.0,0.97508,3e-05,1.86064]
[1777308457474,59.74,76620.91,0.0,0.97488,3e-05,1.87309]
[1777308458486,59.74,76618.68,0.0,0.97481,3e-05,1.87742]
[1777308460497,59.74,76615.98,0.0,0.97472,3e-05,1.88272]
[1777308465534,59.74,76622.86,0.0,0.97493,3e-05,1.87004]
[1777308467552,59.75,76631.92,0.0,0.9752,3e-05,1.85311]
[1777308468557,59.75,76636.15,0.0,0.97533,3e-05,1.84528]
[1777308472586,59.75,76638.07,0.0,0.97538,3e-05,1.84224]
[1777308477620,59.76,76635.46,0.0,0.97529,3e-05,1.84784]
[1777308482656,59.76,76633.14,0.0,0.9752,3e-05,1.85288]
[1777308488697,59.77,76636.03,0.0,0.97528,3e-05,1.84824]
[1777308492726,59.82,76628.1,0.0,0.97495,3e-05,1.8685]
[1777308493733,59.82,76625.82,0.0,0.97487,3e-05,1.87381]
[1777308495746,59.84,76620.22,0.0,0.97467,3e-05,1.88612]
[1777308497159,59.85,76612.85,0.0,0.97442,3e-05,1.90161]
[1777308498768,59.85,76607.76,0.0,0.97426,3e-05,1.91143]
[1777308501791,59.85,76606.89,0.0,0.97423,3e-05,1.91321]
[1777308507229,59.85,76604.86,0.0,0.97416,3e-05,1.91728]
[1777308509848,59.85,76597.51,0.0,0.97393,3e-05,1.93169]
[1777308510852,59.85,76591.78,0.0,0.97374,3e-05,1.94279]
[1777308515887,59.85,76592.52,0.0,0.97383,3e-05,1.93622]
[1777308520921,59.85,76594.95,0.0,0.97391,3e-05,1.93141]
[1777308525958,59.85,76598.53,0.0,0.97403,3e-05,1.92442]
[1777308527370,59.85,76603.95,0.0,0.9742,3e-05,1.91395]
[1777308529986,59.85,76610.38,0.0,0.9744,3e-05,1.90164]
[1777308535026,59.85,76610.1,0.0,0.97439,3e-05,1.90235]
[1777308537440,59.86,76617.69,0.0,0.97461,3e-05,1.88838]
[1777308539049,59.87,76620.43,0.0,0.97468,3e-05,1.8845]
[1777308542071,59.88,76625.45,0.0,0.97482,3e-05,1.87583]
[1777308547510,59.89,76624.52,0.0,0.97477,3e-05,1.87874]
[1777308550127,59.89,76617.69,0.0,0.97456,3e-05,1.89198]
[1777308554156,59.9,76611.51,0.0,0.97433,3e-05,1.90557]
[1777308557580,59.91,76605.73,0.0,0.97414,3e-05,1.91723]
[1777308563221,59.91,76610.62,0.0,0.97429,3e-05,1.90861]
[1777308568257,59.92,76610.32,0.0,0.97427,3e-05,1.9094]
[1777308573292,59.92,76608.87,0.0,0.97429,3e-05,1.90742]
[1777308578327,59.92,76610.88,0.0,0.97435,3e-05,1.90382]
[1777308583363,59.92,76610.54,0.0,0.97433,3e-05,1.90471]
[1777308586384,59.92,76605.53,0.0,0.97417,3e-05,1.91448]
[1777308587390,59.92,76599.03,0.0,0.97397,3e-05,1.92706]
[1777308588398,59.92,76596.0,0.0,0.97387,3e-05,1.93305]
[1777308593432,59.92,76601.54,0.0,0.97404,3e-05,1.92239]
[1777308598470,59.93,76600.19,0.0,0.974,3e-05,1.92507]
[1777308603505,59.93,76599.85,0.0,0.97399,3e-05,1.92579]
[1777308608540,59.93,76599.37,0.0,0.97397,3e-05,1.92677]
[1777308613577,59.93,76601.09,0.0,0.97402,3e-05,1.92353]
[1777308618612,59.93,76600.88,0.0,0.97402,3e-05,1.92402]
[1777308623649,59.93,76601.0,0.0,0.97402,3e-05,1.92385]
[1777308628682,59.93,76597.79,0.0,0.97392,3e-05,1.93012]
[1777308633716,59.93,76595.4,0.0,0.9739,3e-05,1.92974]
[1777308636737,59.93,76604.4,0.0,0.97419,3e-05,1.91238]
[1777308639759,59.93,76605.11,0.0,0.97421,3e-05,1.91111]
[1777308643797,59.93,76612.35,0.0,0.97443,3e-05,1.89734]
[1777308644794,59.93,76613.23,0.0,0.97446,3e-05,1.89571]
[1777308649830,59.93,76613.51,0.0,0.97446,3e-05,1.89551]
[1777308650842,59.93,76620.98,0.0,0.97469,3e-05,1.88134]
[1777308651845,59.94,76626.97,0.0,0.97488,3e-05,1.87007]
[1777308652853,59.94,76627.65,0.0,0.9749,3e-05,1.86889]
[1777308658296,59.94,76625.85,0.0,0.97483,3e-05,1.87299]
[1777308662921,59.95,76622.7,0.0,0.97473,3e-05,1.8794]
[1777308666950,59.95,76630.66,0.0,0.97496,3e-05,1.86473]
[1777308668369,59.95,76634.58,0.0,0.97508,3e-05,1.8576]
[1777308671984,59.95,76629.46,0.0,0.97492,3e-05,1.86763]
[1777308677029,59.96,76625.51,0.0,0.97479,3e-05,1.87564]
[1777308678438,59.96,76610.23,0.0,0.97431,3e-05,1.90496]
[1777308680047,59.96,76609.01,0.0,0.97427,3e-05,1.90736]
[1777308685081,59.96,76606.73,0.0,0.9742,3e-05,1.91203]
[1777308687095,59.96,76598.17,0.0,0.97392,3e-05,1.92859]
[1777308692130,59.96,76595.59,0.0,0.97391,3e-05,1.92864]
[1777308697166,59.97,76595.47,0.0,0.9739,3e-05,1.92895]
[1777308702201,59.97,76600.38,0.0,0.97405,3e-05,1.9196]
[1777308707236,59.97,76603.34,0.0,0.97414,3e-05,1.91406]
[1777308712271,59.97,76605.17,0.0,0.9742,3e-05,1.9107]
[1777308717306,59.97,76611.57,0.0,0.9744,3e-05,1.89859]
[1777308718719,59.97,76617.8,0.0,0.97459,3e-05,1.88674]
[1777308720328,59.97,76617.84,0.0,0.97459,3e-05,1.88681]
[1777308722341,59.97,76630.64,0.0,0.97498,3e-05,1.86269]
[1777308723348,59.97,76631.85,0.0,0.97502,3e-05,1.86052]
[1777308725361,59.98,76637.09,0.0,0.97517,3e-05,1.8509]
[1777308726369,59.98,76642.31,0.0,0.97533,3e-05,1.84125]
[1777308728789,59.98,76652.97,0.0,0.97564,3e-05,1.8217]
[1777308729390,59.98,76652.7,0.0,0.97563,3e-05,1.82238]
[1777308734425,59.99,76645.91,0.0,0.97542,3e-05,1.83591]
[1777308739462,59.97,76642.71,0.0,0.97536,3e-05,1.83939]
[1777308743489,59.91,76638.22,0.0,0.97533,3e-05,1.84128]
[1777308746510,59.9,76644.22,0.0,0.97553,3e-05,1.82856]
[1777308751546,59.88,76643.94,0.0,0.97562,3e-05,1.82179]
[1777308754566,59.87,76650.4,0.0,0.97584,3e-05,1.8084]
[1777308756580,59.86,76652.94,0.0,0.97593,3e-05,1.80281]
[1777308761615,59.84,76663.61,0.0,0.97628,3e-05,1.78104]
[1777308762622,59.84,76669.99,0.0,0.97647,3e-05,1.769]
[1777308763629,59.83,76670.54,0.0,0.97649,3e-05,1.76762]
[1777308765644,59.83,76665.42,0.0,0.97636,3e-05,1.77619]
[1777308767657,59.82,76661.76,0.0,0.97626,3e-05,1.7821]
[1777308772692,59.8,76654.98,0.0,0.97609,3e-05,1.79254]
[1777308773699,59.8,76650.45,0.0,0.97597,3e-05,1.80047]
[1777308778733,59.78,76650.67,0.0,0.97601,3e-05,1.79792]
[1777308782761,59.77,76639.11,0.0,0.97569,3e-05,1.81763]
[1777308783768,59.76,76639.01,0.0,0.97569,3e-05,1.81736]
[1777308788803,59.74,76643.04,0.0,0.97585,3e-05,1.80761]
[1777308793839,59.72,76641.81,0.0,0.97585,3e-05,1.80763]
[1777308798874,59.7,76649.2,0.0,0.9761,3e-05,1.79174]
[1777308801895,59.69,76655.5,0.0,0.97631,3e-05,1.7789]
[1777308802907,59.69,76656.93,0.0,0.97636,3e-05,1.77588]
[1777308804920,59.68,76663.33,0.0,0.97656,3e-05,1.76341]
[1777308805926,59.68,76657.36,0.0,0.97639,3e-05,1.77394]
[1777308807941,59.67,76657.94,0.0,0.97642,3e-05,1.7721]
[1777308812975,59.66,76660.51,0.0,0.97658,3e-05,1.76076]
[1777308818014,59.64,76661.39,0.0,0.97664,3e-05,1.75739]
[1777308823049,59.63,76660.77,0.0,0.97665,3e-05,1.75681]
[1777308828084,59.61,76657.65,0.0,0.97658,3e-05,1.76081]
[1777308833118,59.6,76655.94,0.0,0.97656,3e-05,1.76224]
[1777308837147,59.59,76661.44,0.0,0.97674,3e-05,1.7509]
[1777308838157,59.58,76664.74,0.0,0.97684,3e-05,1.7443]
[1777308843189,59.57,76664.26,0.0,0.97685,3e-05,1.74368]
[1777308848223,59.55,76656.51,0.0,0.97665,3e-05,1.75626]
[1777308853258,59.54,76657.61,0.0,0.97671,3e-05,1.75273]
[1777308855273,59.54,76648.77,0.0,0.97646,3e-05,1.7682]
[1777308858295,59.53,76638.91,0.0,0.97619,3e-05,1.78525]
[1777308863329,59.51,76639.11,0.0,0.97622,3e-05,1.78305]
[1777308868364,59.49,76640.67,0.0,0.9763,3e-05,1.77835]
[1777308872405,59.48,76652.45,0.0,0.97672,3e-05,1.75064]
[1777308877440,59.47,76655.61,0.0,0.97684,3e-05,1.74335]
[1777308882475,59.46,76658.29,0.0,0.97694,3e-05,1.73702]
[1777308887509,59.44,76654.96,0.0,0.97687,3e-05,1.74158]
[1777308889925,59.44,76639.91,0.0,0.97644,3e-05,1.76842]
[1777308891537,59.43,76640.53,0.0,0.97647,3e-05,1.76663]
[1777308896571,59.42,76643.62,0.0,0.97658,3e-05,1.75926]
[1777308901607,59.4,76645.63,0.0,0.97667,3e-05,1.75391]
[1777308906642,59.39,76643.24,0.0,0.97663,3e-05,1.75658]
[1777308911676,59.37,76643.09,0.0,0.97665,3e-05,1.75515]
[1777308916712,59.36,76644.95,0.0,0.97673,3e-05,1.75009]
[1777308921746,59.35,76647.73,0.0,0.97684,3e-05,1.74339]
[1777308922754,59.34,76656.62,0.0,0.9771,3e-05,1.72698]
[1777308923760,59.34,76657.94,0.0,0.97714,3e-05,1.72431]
[1777308925774,59.34,76663.97,0.0,0.97732,3e-05,1.71291]
[1777308930811,59.32,76662.59,0.0,0.9773,3e-05,1.7141]
[1777308935846,59.31,76660.76,0.0,0.97733,3e-05,1.71147]
[1777308940881,59.3,76653.0,0.0,0.97713,3e-05,1.72426]
[1777308941888,59.3,76652.41,0.0,0.97711,3e-05,1.72507]
[1777308945916,59.29,76658.94,0.0,0.97732,3e-05,1.71232]
[1777308950951,59.28,76657.48,0.0,0.97729,3e-05,1.71379]
[1777308955987,59.27,76655.92,0.0,0.97727,3e-05,1.71545]
[1777308961024,59.26,76659.34,0.0,0.97738,3e-05,1.7082]
[1777308966058,59.25,76658.55,0.0,0.97737,3e-05,1.70857]
[1777308971094,59.24,76662.37,0.0,0.9775,3e-05,1.70071]
[1777308976132,59.24,76663.67,0.0,0.97755,3e-05,1.69738]
[1777308981164,59.23,76658.99,0.0,0.97743,3e-05,1.70476]
[1777308984185,59.22,76658.81,0.0,0.97744,3e-05,1.70443]
[1777308989219,59.21,76661.88,0.0,0.97754,3e-05,1.69786]
[1777308990629,59.21,76654.64,0.0,0.97734,3e-05,1.7104]
[1777308994254,59.2,76650.72,0.0,0.9773,3e-05,1.71205]
[1777308999289,59.19,76648.71,0.0,0.97726,3e-05,1.71445]
[1777309004325,59.18,76647.87,0.0,0.97726,3e-05,1.71474]
[1777309007350,59.17,76642.48,0.0,0.97712,3e-05,1.72345]
[1777309012381,59.1,76640.09,0.0,0.97718,3e-05,1.71957]
[1777309017416,59.09,76639.29,0.0,0.97718,3e-05,1.71977]
[1777309022452,59.08,76638.36,0.0,0.97717,3e-05,1.72021]
[1777309025473,59.01,76633.21,0.0,0.97714,3e-05,1.72209]
[1777309027493,59.01,76618.47,0.0,0.97672,3e-05,1.74843]
[1777309028499,59.01,76606.89,0.0,0.97638,3e-05,1.76944]
[1777309033534,58.99,76598.06,0.0,0.97614,3e-05,1.78417]
[1777309038570,58.98,76595.89,0.0,0.97611,3e-05,1.78638]
[1777309040981,58.97,76574.34,0.0,0.97546,3e-05,1.82612]
[1777309041593,58.97,76574.34,0.0,0.97547,3e-05,1.82568]
[1777309046628,58.95,76572.73,0.0,0.97546,3e-05,1.82652]
[1777309049649,58.94,76582.94,0.0,0.97579,3e-05,1.80591]
[1777309051051,58.93,76575.4,0.0,0.97563,3e-05,1.81487]
[1777309052669,58.93,76572.21,0.0,0.97554,3e-05,1.82007]
[1777309054685,58.92,76570.07,0.0,0.97549,3e-05,1.82326]
[1777309058713,58.9,76568.74,0.0,0.97548,3e-05,1.82401]
[1777309061121,58.9,76572.99,0.0,0.97562,3e-05,1.81509]
[1777309066768,58.87,76575.42,0.0,0.97574,3e-05,1.80795]
[1777309071191,58.86,76570.11,0.0,0.9756,3e-05,1.8163]
[1777309074827,58.85,76562.1,0.0,0.97538,3e-05,1.82979]
[1777309075834,58.84,76559.63,0.0,0.97531,3e-05,1.83404]
[1777309078857,58.83,76555.48,0.0,0.97521,3e-05,1.84057]
[1777309081263,58.82,76535.69,0.0,0.9746,3e-05,1.87777]
[1777309081876,58.82,76535.69,0.0,0.97461,3e-05,1.87726]
[1777309082883,58.81,76538.98,0.0,0.97472,3e-05,1.87035]
[1777309084896,58.8,76539.31,0.0,0.97475,3e-05,1.86868]
[1777309087917,58.79,76533.49,0.0,0.97459,3e-05,1.87843]
[1777309092953,58.77,76534.85,0.0,0.97467,3e-05,1.87321]
[1777309096984,58.75,76543.51,0.0,0.97498,3e-05,1.85448]
[1777309097989,58.75,76548.35,0.0,0.97514,3e-05,1.84471]
[1777309100002,58.74,76553.92,0.0,0.97533,3e-05,1.83315]
[1777309102016,58.74,76561.18,0.0,0.97556,3e-05,1.81848]
[1777309105037,58.73,76569.89,0.0,0.97585,3e-05,1.80081]
[1777309108058,58.72,76561.72,0.0,0.97562,3e-05,1.81513]
[1777309109065,58.71,76559.41,0.0,0.97555,3e-05,1.81912]
[1777309114115,58.7,76561.38,0.0,0.97571,3e-05,1.80853]
[1777309119144,58.68,76562.26,0.0,0.97576,3e-05,1.80498]
[1777309124180,58.66,76563.88,0.0,0.97584,3e-05,1.80009]
[1777309129216,58.65,76571.91,0.0,0.97612,3e-05,1.7832]
[1777309134249,58.63,76570.28,0.0,0.97609,3e-05,1.78456]
[1777309139286,58.62,76569.42,0.0,0.9761,3e-05,1.78446]
[1777309144320,58.61,76573.63,0.0,0.97625,3e-05,1.77487]
[1777309149358,58.59,76577.49,0.0,0.97639,3e-05,1.76606]
[1777309150365,58.59,76588.27,0.0,0.97672,3e-05,1.74575]
[1777309151754,58.58,76595.43,0.0,0.97694,3e-05,1.73202]
[1777309153385,58.58,76601.3,0.0,0.97711,3e-05,1.72101]
[1777309154393,58.58,76601.08,0.0,0.97711,3e-05,1.72118]
[1777309159428,58.57,76598.27,0.0,0.97705,3e-05,1.72513]
[1777309164464,58.56,76595.21,0.0,0.97698,3e-05,1.7295]
[1777309169498,58.55,76599.59,0.0,0.97713,3e-05,1.72018]
[1777309171895,58.54,76593.6,0.0,0.97702,3e-05,1.72568]
[1777309173526,58.54,76593.66,0.0,0.97703,3e-05,1.7253]
[1777309175540,58.53,76588.02,0.0,0.97687,3e-05,1.73511]
[1777309177558,58.53,76583.48,0.0,0.97675,3e-05,1.74263]
[1777309182589,58.52,76587.07,0.0,0.97688,3e-05,1.73458]
[1777309187624,58.51,76580.99,0.0,0.97672,3e-05,1.74464]
[1777309188633,58.5,76587.84,0.0,0.97693,3e-05,1.73145]
[1777309190645,58.5,76582.22,0.0,0.97677,3e-05,1.74126]
[1777309195680,58.48,76592.53,0.0,0.9771,3e-05,1.72094]
[1777309200714,58.47,76595.77,0.0,0.97721,3e-05,1.71385]
[1777309203741,58.47,76615.18,0.0,0.97778,3e-05,1.67808]
[1777309206761,58.46,76620.86,0.0,0.97795,3e-05,1.66744]
[1777309208776,58.46,76614.69,0.0,0.97778,3e-05,1.67821]
[1777309209784,58.46,76606.11,0.0,0.97753,3e-05,1.69351]
[1777309212186,58.46,76623.2,0.0,0.97803,3e-05,1.66243]
[1777309212806,58.46,76623.2,0.0,0.97803,3e-05,1.66227]
[1777309213811,58.45,76623.4,0.0,0.97804,3e-05,1.66178]
[1777309218845,58.45,76621.65,0.0,0.978,3e-05,1.66426]
[1777309222255,58.45,76635.66,0.0,0.9784,3e-05,1.63897]
[1777309222874,58.44,76635.66,0.0,0.9784,3e-05,1.63887]
[1777309225896,58.44,76645.22,0.0,0.97867,3e-05,1.62178]
[1777309226904,58.44,76645.53,0.0,0.97868,3e-05,1.62117]
[1777309230931,58.44,76654.94,0.0,0.97894,3e-05,1.60451]
[1777309232326,58.44,76659.06,0.0,0.97911,3e-05,1.59281]
[1777309233952,58.44,76664.91,0.0,0.97927,3e-05,1.58269]
[1777309235966,58.44,76671.79,0.0,0.97945,3e-05,1.5709]
[1777309236975,58.44,76669.75,0.0,0.9794,3e-05,1.57443]
[1777309242396,58.44,76685.95,0.0,0.97982,3e-05,1.54698]
[1777309244025,58.44,76688.83,0.0,0.9799,3e-05,1.54223]
[1777309245030,58.44,76696.83,0.0,0.98011,3e-05,1.52886]
[1777309246038,58.44,76706.38,0.0,0.98035,3e-05,1.51302]
[1777309247047,58.44,76706.97,0.0,0.98037,3e-05,1.51217]
[1777309250065,58.45,76712.33,0.0,0.9805,3e-05,1.5037]
[1777309253088,58.45,76706.46,0.0,0.98034,3e-05,1.51386]
[1777309254094,58.45,76692.89,0.0,0.97999,3e-05,1.53669]
[1777309255102,58.45,76686.72,0.0,0.97982,3e-05,1.54719]
[1777309256110,58.46,76683.4,0.0,0.97973,3e-05,1.55288]
[1777309257116,58.46,76678.18,0.0,0.97959,3e-05,1.56182]
[1777309258122,58.46,76674.88,0.0,0.97951,3e-05,1.5675]
[1777309263157,58.46,76684.56,0.0,0.97976,3e-05,1.55124]
[1777309265172,58.46,76678.59,0.0,0.9796,3e-05,1.56148]
[1777309270207,58.46,76673.42,0.0,0.97946,3e-05,1.57047]
[1777309275242,58.46,76674.31,0.0,0.97948,3e-05,1.56905]
[1777309276249,58.46,76665.26,0.0,0.97924,3e-05,1.58459]
[1777309277257,58.46,76659.05,0.0,0.97907,3e-05,1.5953]
[1777309281284,58.46,76668.38,0.0,0.97932,3e-05,1.57916]
[1777309282290,58.46,76669.06,0.0,0.97934,3e-05,1.578]
[1777309284304,58.46,76675.56,0.0,0.97951,3e-05,1.5669]
[1777309285313,58.46,76682.39,0.0,0.9797,3e-05,1.5553]
[1777309286320,58.46,76687.17,0.0,0.97982,3e-05,1.54725]
[1777309287327,58.46,76695.97,0.0,0.98005,3e-05,1.53249]
[1777309288333,58.46,76699.65,0.0,0.98015,3e-05,1.52641]
[1777309293369,58.47,76697.87,0.0,0.98015,3e-05,1.52547]
[1777309297398,58.47,76695.81,0.0,0.98009,3e-05,1.52927]
[1777309300420,58.47,76701.16,0.0,0.98022,3e-05,1.52057]
[1777309301441,58.47,76708.03,0.0,0.9804,3e-05,1.50923]
[1777309302433,58.48,76710.26,0.0,0.98045,3e-05,1.50565]
[1777309307469,58.48,76706.49,0.0,0.98035,3e-05,1.51246]
[1777309312505,58.49,76710.17,0.0,0.98043,3e-05,1.5069]
[1777309317538,58.49,76711.41,0.0,0.98046,3e-05,1.5054]
[1777309319552,58.49,76702.39,0.0,0.98022,3e-05,1.52061]
[1777309320560,58.49,76702.16,0.0,0.98021,3e-05,1.52107]
[1777309325595,58.5,76696.64,0.0,0.98007,3e-05,1.53072]
[1777309326601,58.5,76697.84,0.0,0.9801,3e-05,1.52877]
[1777309328616,58.5,76704.7,0.0,0.98027,3e-05,1.51744]
[1777309329623,58.5,76709.18,0.0,0.98039,3e-05,1.51008]
[1777309334658,58.5,76708.53,0.0,0.98036,3e-05,1.51162]
[1777309339695,58.51,76708.71,0.0,0.98036,3e-05,1.51189]
[1777309341707,58.51,76701.49,0.0,0.98017,3e-05,1.52401]
[1777309343105,58.51,76692.41,0.0,0.97993,3e-05,1.53936]
[1777309348755,58.51,76689.72,0.0,0.97986,3e-05,1.54416]
[1777309353791,58.52,76688.38,0.0,0.97987,3e-05,1.54218]
[1777309358827,58.52,76692.25,0.0,0.97997,3e-05,1.53589]
[1777309363245,58.52,76697.62,0.0,0.98011,3e-05,1.52708]
[1777309366881,58.52,76705.16,0.0,0.9803,3e-05,1.51476]
[1777309367889,58.52,76710.51,0.0,0.98044,3e-05,1.50599]
[1777309371916,58.53,76715.39,0.0,0.98055,3e-05,1.49836]
[1777309374944,58.53,76699.34,0.0,0.98014,3e-05,1.52531]
[1777309375947,58.53,76699.29,0.0,0.98013,3e-05,1.52546]
[1777309380981,58.53,76700.46,0.0,0.98016,3e-05,1.52384]
[1777309385009,58.54,76707.92,0.0,0.98035,3e-05,1.5117]
[1777309390043,58.54,76700.2,0.0,0.98014,3e-05,1.52499]
[1777309395078,58.54,76703.88,0.0,0.98023,3e-05,1.51919]
[1777309399106,58.55,76709.42,0.0,0.98037,3e-05,1.51028]
[1777309402127,58.55,76714.76,0.0,0.9805,3e-05,1.50173]
[1777309407163,58.55,76714.41,0.0,0.98049,3e-05,1.5028]
[1777309412198,58.56,76716.17,0.0,0.98058,3e-05,1.49603]
[1777309417232,58.56,76716.4,0.0,0.98057,3e-05,1.4962]
[1777309422269,58.57,76713.46,0.0,0.98049,3e-05,1.50157]
[1777309427304,58.57,76711.09,0.0,0.98042,3e-05,1.50601]
[1777309432339,58.58,76714.24,0.0,0.9805,3e-05,1.5013]
[1777309433345,58.58,76721.3,0.0,0.98067,3e-05,1.48979]
[1777309434352,58.58,76723.18,0.0,0.98072,3e-05,1.48684]
[1777309439388,58.58,76729.78,0.0,0.98088,3e-05,1.47672]
[1777309440395,58.59,76735.2,0.0,0.98101,2e-05,1.46806]
[1777309441402,58.59,76743.16,0.0,0.9812,2e-05,1.45535]
[1777309442410,58.59,76743.26,0.0,0.9812,2e-05,1.45538]
[1777309443418,58.59,76750.21,0.0,0.98137,2e-05,1.4444]
[1777309444424,58.59,76747.43,0.0,0.9813,2e-05,1.44906]
[1777309449459,58.6,76744.26,0.0,0.98121,2e-05,1.45513]
[1777309454497,58.61,76752.74,0.0,0.9814,2e-05,1.44249]
[1777309457524,58.62,76756.61,0.0,0.98149,2e-05,1.43696]
[1777309459536,58.62,76768.66,0.0,0.98177,2e-05,1.41829]
[1777309460544,58.62,76769.23,0.0,0.98178,2e-05,1.41764]
[1777309462558,58.63,76778.67,0.0,0.982,2e-05,1.40332]
[1777309463566,58.63,76778.08,0.0,0.98198,2e-05,1.40453]
[1777309468600,58.65,76769.87,0.0,0.98176,2e-05,1.41881]
[1777309470613,58.65,76769.35,0.0,0.98174,2e-05,1.42015]
[1777309473635,58.66,76770.35,0.0,0.98181,2e-05,1.41516]
[1777309476660,58.67,76764.65,0.0,0.98166,2e-05,1.425]
[1777309480686,58.68,76753.76,0.0,0.98138,2e-05,1.44338]
[1777309481693,58.68,76749.56,0.0,0.98127,2e-05,1.45035]
[1777309483707,58.68,76749.4,0.0,0.98126,2e-05,1.45104]
[1777309488742,58.73,76756.45,0.0,0.98136,2e-05,1.44482]
[1777309492778,58.81,76762.48,0.0,0.98137,2e-05,1.44382]
[1777309495800,58.87,76763.54,0.0,0.9813,2e-05,1.44858]
[1777309500834,58.97,76760.77,0.0,0.98108,2e-05,1.46309]
[1777309502848,59.0,76758.77,0.0,0.98098,2e-05,1.46987]
[1777309507883,59.03,76762.98,0.0,0.98104,2e-05,1.46549]
[1777309508890,59.03,76766.58,0.0,0.98113,2e-05,1.46008]
[1777309514304,59.04,76761.93,0.0,0.981,2e-05,1.46846]
[1777309519968,59.05,76762.92,0.0,0.98101,2e-05,1.46786]
[1777309526010,59.06,76764.22,0.0,0.98102,2e-05,1.46673]
[1777309531046,59.06,76763.95,0.0,0.98106,2e-05,1.46363]
[1777309536082,59.08,76761.89,0.0,0.98098,2e-05,1.469]
[1777309540109,59.11,76754.62,0.0,0.98075,3e-05,1.48347]
[1777309544514,59.13,76748.46,0.0,0.98056,3e-05,1.49582]
[1777309546151,59.13,76742.81,0.0,0.98042,3e-05,1.50525]
[1777309547159,59.14,76743.27,0.0,0.98042,3e-05,1.50528]
[1777309552194,59.15,76739.68,0.0,0.98031,3e-05,1.51225]
[1777309554584,59.16,76738.02,0.0,0.98025,3e-05,1.51618]
[1777309560250,59.16,76740.81,0.0,0.98031,3e-05,1.51193]
[1777309565284,59.17,76741.35,0.0,0.98032,3e-05,1.51133]
[1777309570320,59.17,76742.91,0.0,0.98036,3e-05,1.50907]
[1777309575354,59.17,76742.67,0.0,0.98035,3e-05,1.50975]
[1777309580389,59.17,76741.34,0.0,0.98031,3e-05,1.51222]
[1777309584799,59.18,76728.48,0.0,0.97998,3e-05,1.53369]
[1777309585425,59.18,76728.48,0.0,0.97997,3e-05,1.53393]
[1777309590459,59.18,76725.2,0.0,0.97988,3e-05,1.53973]
[1777309594487,59.18,76721.54,0.0,0.97984,3e-05,1.54155]
[1777309598517,59.18,76709.2,0.0,0.97952,3e-05,1.56229]
[1777309599524,59.18,76701.54,0.0,0.97932,3e-05,1.575]
[1777309600530,59.18,76700.85,0.0,0.9793,3e-05,1.57573]
[1777309605567,59.15,76695.92,0.0,0.97921,3e-05,1.58156]
[1777309606573,59.15,76702.09,0.0,0.97939,3e-05,1.57059]
[1777309607580,59.15,76703.8,0.0,0.97943,3e-05,1.56767]
[1777309612615,59.15,76705.13,0.0,0.97947,3e-05,1.5653]
[1777309617650,59.15,76704.19,0.0,0.97944,3e-05,1.56682]
[1777309622691,59.15,76702.51,0.0,0.9794,3e-05,1.56959]
[1777309624699,59.15,76710.6,0.0,0.97961,3e-05,1.55591]
[1777309625705,59.15,76711.85,0.0,0.97965,3e-05,1.55382]
[1777309630744,59.15,76715.64,0.0,0.97975,3e-05,1.54754]
[1777309632758,59.15,76720.84,0.0,0.97988,3e-05,1.53889]
[1777309637792,59.15,76722.26,0.0,0.97992,3e-05,1.53669]
[1777309640816,59.15,76716.41,0.0,0.97976,3e-05,1.54655]
[1777309645852,59.15,76717.15,0.0,0.97978,3e-05,1.54538]
[1777309650888,59.15,76717.55,0.0,0.97979,3e-05,1.54478]
[1777309655922,59.15,76716.32,0.0,0.97981,3e-05,1.54248]
[1777309658943,59.15,76723.67,0.0,0.98,3e-05,1.53031]
[1777309663977,59.15,76716.47,0.0,0.97981,3e-05,1.54248]
[1777309669012,59.16,76708.93,0.0,0.97961,3e-05,1.55525]
[1777309670022,59.16,76709.76,0.0,0.97963,3e-05,1.55385]
[1777309675452,59.16,76711.27,0.0,0.97967,3e-05,1.55136]
[1777309681119,59.16,76710.61,0.0,0.97965,3e-05,1.55251]
[1777309685522,59.16,76701.96,0.0,0.97943,3e-05,1.56708]
[1777309691190,59.16,76705.22,0.0,0.97951,3e-05,1.56145]
[1777309696224,59.15,76703.02,0.0,0.97946,3e-05,1.56506]
[1777309701259,59.15,76705.92,0.0,0.97954,3e-05,1.5601]
[1777309706294,59.15,76701.83,0.0,0.97943,3e-05,1.56694]
[1777309711329,59.15,76701.89,0.0,0.97949,3e-05,1.56228]
[1777309714349,59.15,76715.18,0.0,0.97984,3e-05,1.53997]
[1777309715732,59.15,76717.19,0.0,0.97989,3e-05,1.53665]
[1777309721399,59.16,76722.64,0.0,0.98002,3e-05,1.52786]
[1777309726433,59.16,76721.95,0.0,0.98,3e-05,1.52922]
[1777309730462,59.16,76711.34,0.0,0.97972,3e-05,1.54708]
[1777309732480,59.16,76689.49,0.0,0.97914,3e-05,1.58405]
[1777309733484,59.16,76676.8,0.0,0.9788,3e-05,1.60577]
[1777309734493,59.16,76671.44,0.0,0.97866,3e-05,1.61495]
[1777309737511,59.16,76671.24,0.0,0.97866,3e-05,1.61501]
[1777309741539,59.15,76659.75,0.0,0.97835,3e-05,1.63461]
[1777309742550,59.14,76659.75,0.0,0.97836,3e-05,1.63347]
[1777309744563,59.12,76659.39,0.0,0.97839,3e-05,1.63155]
[1777309749599,59.09,76654.07,0.0,0.97829,3e-05,1.63806]
[1777309751614,59.09,76649.97,0.0,0.97818,3e-05,1.64499]
[1777309753628,59.08,76644.23,0.0,0.97804,3e-05,1.65349]
[1777309754634,59.06,76638.25,0.0,0.9779,3e-05,1.66251]
[1777309755642,59.05,76636.36,0.0,0.97787,3e-05,1.66417]
[1777309760676,59.01,76634.84,0.0,0.97789,3e-05,1.66297]
[1777309765713,58.97,76636.9,0.0,0.97803,3e-05,1.65448]
[1777309770748,58.96,76634.5,0.0,0.97797,3e-05,1.65799]
[1777309775782,58.96,76633.41,0.0,0.97801,3e-05,1.65453]
[1777309779811,58.95,76639.04,0.0,0.97818,3e-05,1.644]
[1777309781826,58.95,76641.52,0.0,0.97825,3e-05,1.63939]
[1777309784846,58.95,76636.44,0.0,0.97811,3e-05,1.64798]
[1777309787866,58.94,76641.65,0.0,0.97827,3e-05,1.63841]
[1777309788873,58.94,76650.25,0.0,0.97851,3e-05,1.62323]
[1777309789880,58.94,76655.83,0.0,0.97866,3e-05,1.61343]
[1777309793908,58.94,76656.44,0.0,0.97868,3e-05,1.61209]
[1777309794916,58.94,76664.16,0.0,0.97889,3e-05,1.59866]
[1777309795923,58.94,76665.38,0.0,0.97893,3e-05,1.59651]
[1777309798943,58.94,76670.62,0.0,0.97907,3e-05,1.58737]
[1777309800958,58.94,76675.42,0.0,0.9792,3e-05,1.5791]
[1777309801964,58.94,76667.26,0.0,0.97898,3e-05,1.59308]
[1777309802972,58.94,76667.26,0.0,0.97898,3e-05,1.59304]
[1777309803981,58.94,76662.2,0.0,0.97885,3e-05,1.60173]
[1777309805994,58.93,76661.25,0.0,0.97883,3e-05,1.60305]
[1777309811030,58.93,76658.57,0.0,0.97877,3e-05,1.60684]
[1777309814054,58.91,76650.09,0.0,0.97857,3e-05,1.61939]
[1777309816435,58.88,76646.68,0.0,0.97851,3e-05,1.623]
[1777309819090,58.88,76652.24,0.0,0.97867,3e-05,1.61292]
[1777309823118,58.87,76647.17,0.0,0.97854,3e-05,1.62102]
[1777309828152,58.87,76646.54,0.0,0.97854,3e-05,1.62117]
[1777309834195,58.86,76645.79,0.0,0.97859,3e-05,1.61678]
[1777309839230,58.85,76644.54,0.0,0.97857,3e-05,1.61807]
[1777309844265,58.84,76642.92,0.0,0.97854,3e-05,1.62001]
[1777309846646,58.84,76636.1,0.0,0.97836,3e-05,1.63142]
[1777309848294,58.83,76633.77,0.0,0.9783,3e-05,1.63532]
[1777309853327,58.82,76634.82,0.0,0.97834,3e-05,1.63227]
[1777309858362,58.82,76633.15,0.0,0.97831,3e-05,1.63442]
[1777309862393,58.79,76624.6,0.0,0.97812,3e-05,1.64648]
[1777309866821,58.75,76638.95,0.0,0.97859,3e-05,1.61648]
[1777309872473,58.74,76644.08,0.0,0.97875,3e-05,1.60672]
[1777309874486,58.74,76649.71,0.0,0.97891,3e-05,1.59663]
[1777309878516,58.73,76655.15,0.0,0.97907,3e-05,1.58665]
[1777309880531,58.73,76661.04,0.0,0.97923,3e-05,1.57625]
[1777309882545,58.73,76689.68,0.0,0.98,3e-05,1.52737]
[1777309884559,58.72,76688.44,0.0,0.97996,3e-05,1.52938]
[1777309889595,58.72,76683.55,0.0,0.97984,3e-05,1.5374]
[1777309891608,58.72,76682.08,0.0,0.97986,3e-05,1.53531]
[1777309897031,58.72,76684.95,0.0,0.97994,3e-05,1.53022]
[1777309898658,58.72,76691.3,0.0,0.9801,3e-05,1.5195]
[1777309899665,58.72,76692.43,0.0,0.98013,3e-05,1.5176]
[1777309902686,58.72,76701.2,0.0,0.98036,3e-05,1.50299]
[1777309907720,58.72,76696.71,0.0,0.98025,3e-05,1.51042]
[1777309912755,58.72,76696.96,0.0,0.98025,3e-05,1.51]
[1777309917790,58.72,76695.01,0.0,0.9802,3e-05,1.51321]
[1777309922826,58.72,76691.55,0.0,0.98011,3e-05,1.51894]
[1777309927860,58.72,76692.58,0.0,0.98014,3e-05,1.51716]
[1777309932897,58.72,76688.57,0.0,0.98004,3e-05,1.52378]
[1777309934910,58.72,76693.6,0.0,0.98017,3e-05,1.51535]
[1777309937934,58.72,76696.28,0.0,0.98024,3e-05,1.51089]
[1777309942966,58.72,76696.99,0.0,0.98026,3e-05,1.50973]
[1777309948004,58.72,76697.63,0.0,0.98027,3e-05,1.5087]
[1777309950017,58.72,76705.9,0.0,0.98049,3e-05,1.49504]
[1777309951023,58.72,76707.63,0.0,0.98058,3e-05,1.48785]
[1777309954045,58.72,76709.77,0.0,0.98064,3e-05,1.48448]
[1777309959080,58.72,76709.25,0.0,0.98062,3e-05,1.48557]
[1777309964115,58.72,76722.48,0.0,0.98095,3e-05,1.46424]
[1777309965123,58.72,76727.42,0.0,0.98107,2e-05,1.45633]
[1777309970158,58.73,76729.08,0.0,0.98111,2e-05,1.45412]
[1777309975193,58.73,76725.56,0.0,0.98101,3e-05,1.46027]
[1777309976201,58.73,76723.9,0.0,0.98097,3e-05,1.46303]
[1777309981236,58.74,76721.08,0.0,0.98089,3e-05,1.46795]
[1777309983250,58.74,76716.63,0.0,0.98078,3e-05,1.47529]
[1777309988287,58.74,76714.39,0.0,0.98072,3e-05,1.47915]
[1777309993320,58.74,76711.41,0.0,0.98064,3e-05,1.4842]
[1777309998355,58.74,76710.96,0.0,0.98063,3e-05,1.48507]
[1777310004398,58.74,76710.37,0.0,0.98061,3e-05,1.4862]
[1777310009434,58.74,76710.06,0.0,0.9806,3e-05,1.48684]
[1777310014468,58.75,76709.8,0.0,0.98065,3e-05,1.48305]
[1777310019503,58.75,76696.84,0.0,0.98031,3e-05,1.50456]
[1777310020512,58.75,76695.88,0.0,0.98029,3e-05,1.50615]
[1777310025546,58.75,76699.58,0.0,0.98038,3e-05,1.50004]
[1777310030582,58.75,76699.04,0.0,0.98037,3e-05,1.50099]
[1777310035617,58.75,76697.93,0.0,0.98034,3e-05,1.50286]
[1777310040651,58.75,76697.12,0.0,0.98032,3e-05,1.50424]
[1777310045686,58.75,76695.19,0.0,0.98026,3e-05,1.50749]
[1777310050723,58.75,76697.74,0.0,0.98033,3e-05,1.5033]
[1777310055758,58.75,76694.53,0.0,0.98025,3e-05,1.50871]
[1777310060793,58.75,76694.03,0.0,0.98023,3e-05,1.50959]
[1777310065827,58.75,76693.62,0.0,0.98022,3e-05,1.51032]
[1777310070864,58.75,76690.39,0.0,0.98014,3e-05,1.51569]
[1777310075899,58.75,76691.47,0.0,0.98022,3e-05,1.50948]
[1777310082947,58.75,76692.66,0.0,0.98025,3e-05,1.50756]
[1777310087984,58.75,76694.7,0.0,0.9803,3e-05,1.50422]
[1777310088989,58.75,76687.43,0.0,0.98011,3e-05,1.51631]
[1777310089997,58.75,76687.4,0.0,0.98011,3e-05,1.51634]
[1777310092013,58.75,76679.89,0.0,0.97992,3e-05,1.52887]
[1777310097047,58.75,76684.74,0.0,0.98005,3e-05,1.5206]
[1777310102082,58.75,76686.29,0.0,0.98009,3e-05,1.51789]
[1777310103089,58.75,76703.39,0.0,0.98053,3e-05,1.48957]
[1777310104096,58.75,76713.16,0.0,0.98078,3e-05,1.4736]
[1777310105103,58.75,76713.29,0.0,0.98078,3e-05,1.47344]
[1777310106110,58.75,76708.1,0.0,0.98065,3e-05,1.48198]
[1777310107117,58.75,76701.82,0.0,0.98049,3e-05,1.49233]
[1777310108123,58.75,76694.99,0.0,0.98031,3e-05,1.50364]
[1777310109133,58.75,76693.31,0.0,0.98027,3e-05,1.50643]
[1777310111144,58.75,76687.52,0.0,0.98012,3e-05,1.51605]
[1777310116180,58.75,76687.9,0.0,0.98013,3e-05,1.51535]
[1777310121216,58.75,76688.51,0.0,0.98015,3e-05,1.51424]
[1777310126252,58.75,76685.79,0.0,0.98008,3e-05,1.51871]
[1777310131287,58.75,76684.16,0.0,0.98009,3e-05,1.51686]
[1777310136322,58.75,76685.56,0.0,0.98013,3e-05,1.51442]
[1777310141356,58.75,76685.32,0.0,0.98012,3e-05,1.51471]
[1777310146391,58.74,76685.89,0.0,0.98014,3e-05,1.51366]
[1777310151428,58.74,76679.87,0.0,0.97998,3e-05,1.52359]
[1777310156463,58.74,76682.09,0.0,0.98005,3e-05,1.51967]
[1777310161497,58.74,76683.51,0.0,0.98009,3e-05,1.51712]
[1777310165526,58.74,76692.82,0.0,0.98033,3e-05,1.50151]
[1777310166533,58.74,76690.53,0.0,0.98027,3e-05,1.5053]
[1777310171568,58.74,76689.0,0.0,0.98023,3e-05,1.50775]
[1777310176602,58.74,76683.67,0.0,0.9801,3e-05,1.51653]
[1777310181637,58.74,76690.59,0.0,0.98028,3e-05,1.5049]
[1777310186676,58.74,76690.59,0.0,0.98028,3e-05,1.50485]
[1777310191711,58.74,76692.62,0.0,0.98039,3e-05,1.49703]
[1777310197754,58.74,76691.34,0.0,0.98035,3e-05,1.49918]
[1777310202789,58.74,76688.03,0.0,0.98027,3e-05,1.50469]
[1777310207824,58.74,76695.95,0.0,0.98047,3e-05,1.49163]
[1777310209206,58.74,76696.01,0.0,0.98047,3e-05,1.49158]
[1777310210844,58.74,76701.83,0.0,0.98062,3e-05,1.48205]
[1777310212859,58.74,76713.2,0.0,0.98091,3e-05,1.46356]
[1777310214873,58.74,76715.21,0.0,0.98096,3e-05,1.46043]
[1777310219912,58.74,76710.55,0.0,0.98083,3e-05,1.46846]
[1777310224942,58.75,76711.71,0.0,0.98085,3e-05,1.46694]
[1777310227964,58.75,76717.0,0.0,0.98099,3e-05,1.45855]
[1777310229346,58.75,76721.17,0.0,0.98109,2e-05,1.45189]
[1777310233004,58.75,76737.36,0.0,0.98148,2e-05,1.42632]
[1777310234011,58.75,76736.26,0.0,0.98145,2e-05,1.4282]
[1777310239417,58.76,76738.54,0.0,0.9815,2e-05,1.42523]
[1777310243073,58.77,76746.71,0.0,0.98169,2e-05,1.41285]
[1777310248110,58.77,76748.55,0.0,0.98172,2e-05,1.41075]
[1777310253143,58.78,76749.23,0.0,0.98178,2e-05,1.40622]
[1777310258179,58.79,76747.64,0.0,0.98173,2e-05,1.40956]
[1777310260193,58.79,76740.63,0.0,0.98155,2e-05,1.42097]
[1777310263214,58.8,76735.44,0.0,0.98142,2e-05,1.42966]
[1777310265227,58.8,76730.99,0.0,0.98131,2e-05,1.43702]
[1777310270263,58.8,76733.01,0.0,0.98135,2e-05,1.4344]
[1777310275297,58.81,76731.89,0.0,0.98131,2e-05,1.43679]
[1777310282349,58.82,76734.78,0.0,0.98137,2e-05,1.43302]
[1777310287384,58.82,76729.9,0.0,0.98124,2e-05,1.44143]
[1777310292420,58.83,76723.44,0.0,0.98107,2e-05,1.45235]
[1777310294434,58.83,76718.28,0.0,0.98094,3e-05,1.46086]
[1777310296448,58.83,76714.8,0.0,0.98085,3e-05,1.46665]
[1777310298462,58.83,76701.86,0.0,0.98052,3e-05,1.48791]
[1777310299469,58.83,76698.41,0.0,0.98043,3e-05,1.49361]
[1777310302490,58.83,76694.16,0.0,0.98032,3e-05,1.50065]
[1777310304503,58.83,76683.63,0.0,0.98004,3e-05,1.51813]
[1777310305512,58.83,76682.69,0.0,0.98002,3e-05,1.51967]
[1777310308534,58.83,76676.2,0.0,0.97986,3e-05,1.53008]
[1777310309541,58.83,76673.12,0.0,0.97978,3e-05,1.5352]
[1777310310548,58.83,76664.98,0.0,0.97956,3e-05,1.54888]
[1777310311554,58.83,76659.8,0.0,0.97948,3e-05,1.55307]
[1777310312563,58.83,76658.13,0.0,0.97944,3e-05,1.5558]
[1777310315587,58.81,76651.14,0.0,0.97927,3e-05,1.56642]
[1777310316596,58.8,76643.4,0.0,0.97908,3e-05,1.57851]
[1777310317600,58.8,76642.65,0.0,0.97906,3e-05,1.57966]
[1777310319978,58.8,76631.26,0.0,0.97875,3e-05,1.59906]
[1777310321631,58.8,76631.55,0.0,0.97876,3e-05,1.59824]
[1777310326666,58.79,76629.03,0.0,0.97871,3e-05,1.60175]
[1777310331700,58.78,76626.6,0.0,0.97865,3e-05,1.60512]
[1777310336735,58.77,76631.27,0.0,0.9788,3e-05,1.59614]
[1777310338749,58.77,76636.7,0.0,0.97895,3e-05,1.58642]
[1777310340118,58.77,76639.73,0.0,0.97904,3e-05,1.58092]
[1777310342779,58.77,76646.63,0.0,0.97923,3e-05,1.5688]
[1777310343785,58.77,76643.95,0.0,0.97916,3e-05,1.57328]
[1777310345798,58.76,76640.46,0.0,0.97907,3e-05,1.57904]
[1777310350188,58.76,76651.45,0.0,0.97938,3e-05,1.55961]
[1777310351842,58.76,76651.24,0.0,0.97937,3e-05,1.55988]
[1777310355870,58.75,76643.3,0.0,0.97916,3e-05,1.57312]
[1777310360904,58.75,76644.7,0.0,0.97921,3e-05,1.5702]
[1777310366948,58.74,76645.61,0.0,0.97924,3e-05,1.56807]
[1777310371982,58.74,76648.31,0.0,0.97938,3e-05,1.55846]
[1777310377017,58.74,76646.72,0.0,0.97934,3e-05,1.56079]
[1777310382053,58.73,76648.07,0.0,0.97938,3e-05,1.55813]
[1777310387088,58.73,76646.1,0.0,0.97934,3e-05,1.56109]
[1777310392123,58.73,76645.96,0.0,0.97934,3e-05,1.56098]
[1777310397158,58.72,76647.11,0.0,0.97937,3e-05,1.55867]
[1777310398166,58.72,76654.7,0.0,0.97958,3e-05,1.54569]
[1777310399173,58.72,76657.62,0.0,0.97966,3e-05,1.5407]
[1777310404207,58.72,76658.18,0.0,0.97968,3e-05,1.53957]
[1777310407229,58.72,76664.76,0.0,0.97985,3e-05,1.52838]
[1777310412264,58.72,76664.25,0.0,0.97984,3e-05,1.52911]
[1777310417300,58.72,76661.19,0.0,0.97976,3e-05,1.53419]
[1777310418307,58.72,76654.47,0.0,0.97958,3e-05,1.54556]
[1777310419313,58.72,76649.4,0.0,0.97944,3e-05,1.55429]
[1777310422335,58.72,76646.95,0.0,0.97938,3e-05,1.55857]
[1777310427369,58.72,76645.95,0.0,0.97935,3e-05,1.56039]
[1777310432405,58.72,76646.66,0.0,0.97942,3e-05,1.55475]
[1777310437440,58.72,76634.94,0.0,0.9791,3e-05,1.57494]
[1777310438447,58.72,76631.9,0.0,0.97902,3e-05,1.58018]
[1777310442474,58.72,76629.83,0.0,0.97896,3e-05,1.58367]
[1777310444489,58.72,76622.37,0.0,0.97876,3e-05,1.59657]
[1777310445496,58.72,76621.46,0.0,0.97873,3e-05,1.59811]
[1777310450535,58.72,76620.67,0.0,0.97872,3e-05,1.59924]
[1777310456587,58.72,76620.09,0.0,0.9787,3e-05,1.59993]
[1777310461614,58.71,76618.63,0.0,0.97867,3e-05,1.60221]
[1777310462621,58.71,76630.27,0.0,0.97899,3e-05,1.58195]
[1777310463628,58.71,76630.48,0.0,0.979,3e-05,1.58156]
[1777310468664,58.71,76632.93,0.0,0.97907,3e-05,1.5772]
[1777310472692,58.71,76639.77,0.0,0.97925,3e-05,1.56535]
[1777310473698,58.71,76638.99,0.0,0.97923,3e-05,1.56668]
[1777310477728,58.71,76633.8,0.0,0.97909,3e-05,1.57558]
[1777310482763,58.71,76636.98,0.0,0.97918,3e-05,1.57001]
[1777310484776,58.71,76645.15,0.0,0.9794,3e-05,1.556]
[1777310485783,58.71,76644.33,0.0,0.97938,3e-05,1.5574]
[1777310491170,58.71,76634.87,0.0,0.97918,3e-05,1.56906]
[1777310494846,58.71,76631.74,0.0,0.9791,3e-05,1.57436]
[1777310499881,58.71,76631.73,0.0,0.9791,3e-05,1.57425]
[1777310504916,58.71,76633.25,0.0,0.97914,3e-05,1.57152]
[1777310509951,58.7,76633.29,0.0,0.97914,3e-05,1.57135]
[1777310514987,58.7,76634.48,0.0,0.97918,3e-05,1.5692]
[1777310520023,58.7,76643.53,0.0,0.97942,3e-05,1.55363]
[1777310521380,58.7,76644.32,0.0,0.97945,3e-05,1.5523]
[1777310528077,58.7,76641.44,0.0,0.97937,3e-05,1.55722]
[1777310531450,58.7,76648.54,0.0,0.97956,3e-05,1.54512]
[1777310533112,58.7,76659.29,0.0,0.97985,3e-05,1.52698]
[1777310534119,58.7,76658.92,0.0,0.97983,3e-05,1.52765]
[1777310535126,58.7,76664.32,0.0,0.97998,3e-05,1.51863]
[1777310536133,58.71,76664.23,0.0,0.97997,3e-05,1.51884]
[1777310541520,58.71,76666.64,0.0,0.98003,3e-05,1.51522]
[1777310548217,58.71,76666.92,0.0,0.98004,3e-05,1.51466]
[1777310551590,58.71,76675.17,0.0,0.98031,3e-05,1.49636]
[1777310554260,58.71,76669.83,0.0,0.98017,3e-05,1.50521]
[1777310557281,58.71,76664.35,0.0,0.98003,3e-05,1.51431]
[1777310558288,58.71,76663.42,0.0,0.98001,3e-05,1.51583]
[1777310561660,58.71,76671.01,0.0,0.98021,3e-05,1.50306]
[1777310562316,58.7,76671.01,0.0,0.98021,3e-05,1.50305]
[1777310567352,58.71,76671.71,0.0,0.98022,3e-05,1.50202]
[1777310571730,58.71,76679.7,0.0,0.98043,3e-05,1.48914]
[1777310572386,58.71,76679.7,0.0,0.98042,3e-05,1.48925]
[1777310577421,58.72,76679.71,0.0,0.98042,3e-05,1.48979]
[1777310582458,58.72,76676.91,0.0,0.98033,3e-05,1.49495]
[1777310586485,58.72,76669.78,0.0,0.98014,3e-05,1.50721]
[1777310587491,58.73,76667.51,0.0,0.98008,3e-05,1.51108]
[1777310592527,58.73,76670.51,0.0,0.98015,3e-05,1.50646]
[1777310594542,58.73,76673.02,0.0,0.98022,3e-05,1.50248]
[1777310596575,58.73,76697.62,0.0,0.98085,3e-05,1.46203]
[1777310597581,58.73,76743.68,0.0,0.98199,2e-05,1.38867]
[1777310598592,58.73,76735.19,0.0,0.98178,2e-05,1.40225]
[1777310599596,58.73,76726.94,0.0,0.98158,2e-05,1.41529]
[1777310600603,58.74,76731.51,0.0,0.98168,2e-05,1.40855]
[1777310601616,58.74,76749.71,0.0,0.98212,2e-05,1.38023]
[1777310602618,58.74,76744.08,0.0,0.98198,2e-05,1.38901]
[1777310603625,58.74,76737.87,0.0,0.98183,2e-05,1.39894]
[1777310606654,58.75,76739.51,0.0,0.98185,2e-05,1.39719]
[1777310608660,58.76,76743.27,0.0,0.98193,2e-05,1.39213]
[1777310610679,58.76,76707.24,0.0,0.98104,3e-05,1.4499]
[1777310611685,58.76,76714.48,0.0,0.98127,2e-05,1.43392]
[1777310612691,58.77,76712.88,0.0,0.98123,2e-05,1.43669]
[1777310613698,58.77,76706.46,0.0,0.98107,3e-05,1.44723]
[1777310614705,58.77,76705.75,0.0,0.98105,3e-05,1.44857]
[1777310619740,58.78,76705.98,0.0,0.98103,3e-05,1.44932]
[1777310621754,58.78,76699.08,0.0,0.98086,3e-05,1.46068]
[1777310624775,58.79,76704.72,0.0,0.98099,3e-05,1.45203]
[1777310625781,58.79,76706.86,0.0,0.98104,3e-05,1.44894]
[1777310630816,58.8,76712.73,0.0,0.98118,2e-05,1.44024]
[1777310631832,58.8,76715.1,0.0,0.98123,2e-05,1.43683]
[1777310632831,58.8,76725.37,0.0,0.98148,2e-05,1.42066]
[1777310633841,58.81,76742.63,0.0,0.9819,2e-05,1.39367]
[1777310634845,58.81,76742.63,0.0,0.98189,2e-05,1.39394]
[1777310639881,58.82,76739.99,0.0,0.98181,2e-05,1.39941]
[1777310643910,58.83,76746.47,0.0,0.98195,2e-05,1.39034]
[1777310646930,58.84,76752.57,0.0,0.98208,2e-05,1.38171]
[1777310647938,58.84,76761.18,0.0,0.98228,2e-05,1.36868]
[1777310652972,58.86,76760.39,0.0,0.98224,2e-05,1.37113]
[1777310655056,58.86,76766.06,0.0,0.98237,2e-05,1.36329]
[1777310657027,58.87,76780.84,0.0,0.9827,2e-05,1.34137]
[1777310662416,58.89,76798.25,0.0,0.98307,2e-05,1.31688]
[1777310664076,58.9,76800.74,0.0,0.98312,2e-05,1.31394]
[1777310669112,58.95,76797.53,0.0,0.98297,2e-05,1.32381]
[1777310670118,58.95,76792.02,0.0,0.98284,2e-05,1.33248]
[1777310672485,58.96,76792.8,0.0,0.9829,2e-05,1.32781]
[1777310675152,58.97,76787.54,0.0,0.98276,2e-05,1.33655]
[1777310677166,58.97,76782.54,0.0,0.98264,2e-05,1.34466]
[1777310679180,58.98,76779.76,0.0,0.98257,2e-05,1.34938]
[1777310684216,58.99,76777.73,0.0,0.9825,2e-05,1.35365]
[1777310689250,59.0,76777.69,0.0,0.98248,2e-05,1.35485]
[1777310694286,59.01,76771.75,0.0,0.98233,2e-05,1.36508]
[1777310695293,59.01,76769.95,0.0,0.98228,2e-05,1.36805]
[1777310700327,59.02,76771.82,0.0,0.98231,2e-05,1.36616]
[1777310705363,59.03,76765.83,0.0,0.98215,2e-05,1.37637]
[1777310706372,59.03,76764.19,0.0,0.98211,2e-05,1.37908]
[1777310711404,59.04,76775.93,0.0,0.98238,2e-05,1.36183]
[1777310712765,59.04,76782.32,0.0,0.98252,2e-05,1.35246]
[1777310717447,59.06,76788.05,0.0,0.98264,2e-05,1.34482]
[1777310722835,59.07,76791.19,0.0,0.98269,2e-05,1.34143]
[1777310728524,59.08,76793.34,0.0,0.98273,2e-05,1.33914]
[1777310732905,59.09,76806.25,0.0,0.98305,2e-05,1.31707]
[1777310734566,59.1,76823.62,0.0,0.98344,2e-05,1.29162]
[1777310735574,59.1,76839.99,0.0,0.98379,2e-05,1.26805]
[1777310736581,59.1,76839.02,0.0,0.98377,2e-05,1.26981]
[1777310737587,59.11,76830.37,0.0,0.98357,2e-05,1.28276]
[1777310739601,59.14,76829.91,0.0,0.98351,2e-05,1.28672]
[1777310743630,59.16,76841.36,0.0,0.98374,2e-05,1.27165]
[1777310746651,59.16,76840.86,0.0,0.98372,2e-05,1.27305]
[1777310751687,59.18,76840.28,0.0,0.98368,2e-05,1.27561]
[1777310753050,59.19,76828.97,0.0,0.98342,2e-05,1.29281]
[1777310753704,59.19,76828.97,0.0,0.98342,2e-05,1.29281]
[1777310758736,59.2,76831.19,0.0,0.98346,2e-05,1.29048]
[1777310762763,59.21,76839.24,0.0,0.98361,2e-05,1.28035]
[1777310764778,59.22,76854.85,0.0,0.98394,2e-05,1.2585]
[1777310769813,59.31,76852.66,0.0,0.98377,2e-05,1.26969]
[1777310774847,59.32,76850.43,0.0,0.9837,2e-05,1.27444]
[1777310776863,59.32,76858.5,0.0,0.98388,2e-05,1.26286]
[1777310777868,59.32,76861.97,0.0,0.98395,2e-05,1.25793]
[1777310782904,59.33,76862.91,0.0,0.98396,2e-05,1.25719]
[1777310787941,59.33,76863.43,0.0,0.98397,2e-05,1.25675]
[1777310792975,59.33,76860.22,0.0,0.98394,2e-05,1.25765]
[1777310794989,59.34,76866.48,0.0,0.98408,2e-05,1.24882]
[1777310795997,59.34,76867.45,0.0,0.9841,2e-05,1.24751]
[1777310799017,59.34,76844.0,0.0,0.98358,2e-05,1.2815]
[1777310800025,59.34,76836.72,0.0,0.98342,2e-05,1.29215]
[1777310801031,59.34,76836.74,0.0,0.98342,2e-05,1.29213]
[1777310805060,59.35,76830.71,0.0,0.98328,2e-05,1.30163]
[1777310807075,59.35,76825.53,0.0,0.98315,2e-05,1.31016]
[1777310808081,59.35,76841.89,0.0,0.98351,2e-05,1.28612]
[1777310809089,59.36,76850.85,0.0,0.98371,2e-05,1.27343]
[1777310810094,59.36,76855.6,0.0,0.9838,2e-05,1.26691]
[1777310815129,59.38,76850.76,0.0,0.98367,2e-05,1.27566]
[1777310820164,59.4,76855.37,0.0,0.98374,2e-05,1.27116]
[1777310825200,59.43,76853.8,0.0,0.98367,2e-05,1.27562]
[1777310829228,59.44,76859.23,0.0,0.98377,2e-05,1.26953]
[1777310832249,59.46,76851.56,0.0,0.98358,2e-05,1.28195]
[1777310833644,59.46,76852.5,0.0,0.98359,2e-05,1.28101]
[1777310839300,59.49,76849.84,0.0,0.98349,2e-05,1.28782]
[1777310842322,59.5,76844.54,0.0,0.98335,2e-05,1.29678]
[1777310843712,59.51,76832.54,0.0,0.98308,2e-05,1.31482]
[1777310846350,59.52,76830.03,0.0,0.98301,2e-05,1.31927]
[1777310851385,59.54,76828.15,0.0,0.98299,2e-05,1.32006]
[1777310856421,59.55,76828.79,0.0,0.98298,2e-05,1.32051]
[1777310861455,59.57,76831.84,0.0,0.98302,2e-05,1.31775]
[1777310863853,59.58,76837.17,0.0,0.98313,2e-05,1.31094]
[1777310869511,59.6,76841.1,0.0,0.98318,2e-05,1.30733]
[1777310873923,59.62,76852.16,0.0,0.9834,2e-05,1.29303]
[1777310879581,59.64,76851.72,0.0,0.98336,2e-05,1.29565]
[1777310881596,59.65,76846.27,0.0,0.98324,2e-05,1.30401]
[1777310886631,59.67,76847.56,0.0,0.98324,2e-05,1.304]
[1777310892673,59.68,76847.2,0.0,0.9832,2e-05,1.30619]
[1777310894065,59.69,76853.78,0.0,0.98334,2e-05,1.2971]
[1777310895695,59.69,76856.78,0.0,0.9834,2e-05,1.29302]
[1777310900730,59.71,76858.25,0.0,0.98341,2e-05,1.29234]
[1777310905764,59.72,76855.41,0.0,0.98333,2e-05,1.29796]
[1777310906773,59.73,76872.0,0.0,0.98368,2e-05,1.27449]
[1777310907779,59.73,76871.61,0.0,0.98367,2e-05,1.27538]
[1777310912819,59.74,76879.51,0.0,0.98387,2e-05,1.26138]
[1777310914204,59.75,76876.21,0.0,0.98379,2e-05,1.26646]
[1777310919870,59.76,76875.25,0.0,0.98376,2e-05,1.26897]
[1777310921885,59.8,76868.66,0.0,0.98356,2e-05,1.28222]
[1777310922892,59.8,76865.02,0.0,0.98347,2e-05,1.28781]
[1777310926920,59.82,76862.02,0.0,0.98339,2e-05,1.29341]
[1777310927927,59.82,76855.72,0.0,0.98324,2e-05,1.30291]
[1777310928933,59.82,76849.61,0.0,0.9831,2e-05,1.31217]
[1777310929940,59.82,76849.22,0.0,0.98309,2e-05,1.31302]
[1777310934976,59.84,76849.24,0.0,0.98307,2e-05,1.31437]
[1777310937997,59.85,76841.92,0.0,0.98289,2e-05,1.326]
[1777310939003,59.85,76839.63,0.0,0.98284,2e-05,1.32965]
[1777310942027,59.86,76833.46,0.0,0.98268,2e-05,1.33959]
[1777310943033,59.86,76831.49,0.0,0.98264,2e-05,1.34276]
[1777310946054,59.87,76836.7,0.0,0.98274,2e-05,1.33565]
[1777310951090,59.88,76839.16,0.0,0.98278,2e-05,1.33337]
[1777310956124,59.89,76842.78,0.0,0.98284,2e-05,1.32917]
[1777310961159,59.9,76841.8,0.0,0.9828,2e-05,1.3318]
[1777310966196,59.91,76840.03,0.0,0.98275,2e-05,1.33535]
[1777310970223,59.92,76832.82,0.0,0.98257,2e-05,1.347]
[1777310975262,59.93,76833.71,0.0,0.98263,2e-05,1.34251]
[1777310980304,59.94,76833.05,0.0,0.98259,2e-05,1.34472]
[1777310985337,59.95,76830.94,0.0,0.98253,2e-05,1.34867]
[1777310990373,59.96,76829.42,0.0,0.98248,2e-05,1.35189]
[1777310995408,59.97,76831.59,0.0,0.98252,2e-05,1.34975]
[1777311000442,59.98,76830.35,0.0,0.98248,2e-05,1.3524]
[1777311005479,59.99,76831.5,0.0,0.98249,2e-05,1.35162]
[1777311008499,60.0,76837.0,0.0,0.98261,2e-05,1.34395]
[1777311010513,60.0,76846.54,0.0,0.98282,2e-05,1.33015]
[1777311011521,60.0,76846.98,0.0,0.98282,2e-05,1.32972]
[1777311013534,60.01,76861.12,0.0,0.98313,2e-05,1.3096]
[1777311014907,60.01,76866.91,0.0,0.98326,2e-05,1.30114]
[1777311015558,60.01,76866.51,0.0,0.98325,2e-05,1.30199]
[1777311017566,60.02,76875.62,0.0,0.98344,2e-05,1.2896]
[1777311021595,60.03,76884.2,0.0,0.98361,2e-05,1.27842]
[1777311023608,60.04,76891.27,0.0,0.98375,2e-05,1.26862]
[1777311028645,60.06,76893.03,0.0,0.98377,2e-05,1.26775]
[1777311033679,60.07,76888.72,0.0,0.9837,2e-05,1.2715]
[1777311038713,60.09,76885.77,0.0,0.98361,2e-05,1.27735]
[1777311043749,60.11,76886.49,0.0,0.9836,2e-05,1.27789]
[1777311048784,60.12,76888.79,0.0,0.98363,2e-05,1.27617]
[1777311053826,60.14,76897.12,0.0,0.98378,2e-05,1.26617]
[1777311058854,60.19,76900.88,0.0,0.9838,2e-05,1.26508]
[1777311062883,60.21,76895.12,0.0,0.98365,2e-05,1.27516]
[1777311065262,60.21,76893.64,0.0,0.9836,2e-05,1.27806]
[1777311066911,60.22,76899.39,0.0,0.98372,2e-05,1.27022]
[1777311068924,60.23,76900.67,0.0,0.98374,2e-05,1.26917]
[1777311071946,60.24,76912.57,0.0,0.98397,2e-05,1.25387]
[1777311072953,60.25,76916.81,0.0,0.98405,2e-05,1.24832]
[1777311077990,60.27,76912.85,0.0,0.98394,2e-05,1.2556]
[1777311083029,60.29,76918.41,0.0,0.98402,2e-05,1.25033]
[1777311085043,60.3,76929.33,0.0,0.98424,2e-05,1.23592]
[1777311087056,60.31,76927.83,0.0,0.9842,2e-05,1.23847]
[1777311089070,60.32,76915.53,0.0,0.98392,2e-05,1.25708]
[1777311090078,60.33,76915.72,0.0,0.98392,2e-05,1.25723]
[1777311094106,60.34,76912.03,0.0,0.98386,2e-05,1.26013]
[1777311099141,60.37,76906.99,0.0,0.98373,2e-05,1.26938]
[1777311104176,60.37,76908.83,0.0,0.98375,2e-05,1.26759]
[1777311105183,60.37,76901.13,0.0,0.98359,2e-05,1.27856]
[1777311106190,60.37,76899.73,0.0,0.98356,2e-05,1.28052]
[1777311107197,60.37,76894.28,0.0,0.98344,2e-05,1.2883]
[1777311108205,60.37,76882.77,0.0,0.98319,2e-05,1.30488]
[1777311110218,60.37,76875.31,0.0,0.98302,2e-05,1.31568]
[1777311112231,60.37,76873.78,0.0,0.98299,2e-05,1.31767]
[1777311117267,60.37,76871.75,0.0,0.98295,2e-05,1.32032]
[1777311122303,60.37,76873.76,0.0,0.98299,2e-05,1.3174]
[1777311127337,60.38,76871.74,0.0,0.98292,2e-05,1.32206]
[1777311132372,60.4,76869.57,0.0,0.98286,2e-05,1.3265]
[1777311134385,60.4,76863.95,0.0,0.98273,2e-05,1.33461]
[1777311139420,60.39,76863.05,0.0,0.98272,2e-05,1.33545]
[1777311144456,60.39,76862.85,0.0,0.98272,2e-05,1.33526]
[1777311149491,60.38,76862.62,0.0,0.98272,2e-05,1.33513]
[1777311154530,60.38,76860.91,0.0,0.98274,2e-05,1.33301]
[1777311155902,60.37,76850.5,0.0,0.98251,2e-05,1.34827]
[1777311157547,60.37,76850.73,0.0,0.98252,2e-05,1.34781]
[1777311160567,60.37,76856.35,0.0,0.98265,2e-05,1.33932]
[1777311165972,60.37,76857.31,0.0,0.98268,2e-05,1.33741]
[1777311171646,60.36,76858.36,0.0,0.98271,2e-05,1.33526]
[1777311178695,60.35,76860.55,0.0,0.98277,2e-05,1.33146]
[1777311183729,60.35,76860.05,0.0,0.98276,2e-05,1.33174]
[1777311188764,60.34,76860.65,0.0,0.98278,2e-05,1.3304]
[1777311193803,60.34,76858.71,0.0,0.98275,2e-05,1.33273]
[1777311198837,60.34,76860.55,0.0,0.98279,2e-05,1.32965]
[1777311203873,60.33,76864.21,0.0,0.98288,2e-05,1.32382]
[1777311208907,60.33,76863.67,0.0,0.98288,2e-05,1.32414]
[1777311210922,60.32,76868.78,0.0,0.983,2e-05,1.31649]
[1777311213943,60.32,76875.38,0.0,0.9832,2e-05,1.30258]
[1777311216332,60.32,76882.04,0.0,0.98334,2e-05,1.29287]
[1777311221998,60.32,76884.84,0.0,0.98341,2e-05,1.28868]
[1777311226402,60.32,76889.86,0.0,0.98352,2e-05,1.28137]
[1777311231063,60.32,76896.55,0.0,0.98367,2e-05,1.2717]
[1777311233076,60.32,76902.21,0.0,0.98379,2e-05,1.26364]
[1777311238112,60.32,76901.73,0.0,0.98378,2e-05,1.26434]
[1777311242141,60.32,76907.51,0.0,0.9839,2e-05,1.25618]
[1777311243146,60.32,76912.71,0.0,0.98401,2e-05,1.24885]
[1777311245160,60.32,76910.9,0.0,0.98397,2e-05,1.25145]
[1777311250196,60.32,76903.5,0.0,0.98381,2e-05,1.26208]
[1777311251203,60.32,76898.2,0.0,0.9837,2e-05,1.26963]
[1777311252210,60.32,76894.48,0.0,0.98362,2e-05,1.27495]
[1777311257245,60.32,76894.36,0.0,0.98361,2e-05,1.27541]
[1777311262279,60.33,76895.55,0.0,0.98362,2e-05,1.27456]
[1777311265301,60.35,76902.54,0.0,0.98376,2e-05,1.26581]
[1777311270336,60.36,76907.68,0.0,0.98384,2e-05,1.26005]
[1777311276381,60.38,76906.68,0.0,0.98385,2e-05,1.25903]
[1777311281414,60.39,76904.87,0.0,0.9838,2e-05,1.26223]
[1777311286449,60.39,76907.69,0.0,0.98386,2e-05,1.25829]
[1777311287459,60.39,76914.59,0.0,0.98401,2e-05,1.24859]
[1777311288463,60.39,76913.48,0.0,0.98398,2e-05,1.25018]
[1777311290477,60.39,76905.68,0.0,0.9838,2e-05,1.26189]
[1777311292491,60.4,76900.33,0.0,0.98368,2e-05,1.26981]
[1777311293498,60.4,76898.96,0.0,0.98365,2e-05,1.27208]
[1777311295512,60.41,76906.75,0.0,0.9838,2e-05,1.26195]
[1777311299541,60.41,76917.43,0.0,0.98403,2e-05,1.24696]
[1777311304583,60.42,76912.75,0.0,0.98392,2e-05,1.25399]
[1777311307598,60.42,76916.95,0.0,0.98401,2e-05,1.24816]
[1777311312632,60.42,76915.24,0.0,0.98397,2e-05,1.25075]
[1777311317668,60.42,76913.26,0.0,0.98393,2e-05,1.25372]
[1777311320688,60.42,76918.32,0.0,0.98403,2e-05,1.24678]
[1777311322711,60.42,76923.42,0.0,0.98414,2e-05,1.23977]
[1777311323713,60.43,76915.75,0.0,0.98398,2e-05,1.25056]
[1777311324720,60.43,76906.16,0.0,0.98377,2e-05,1.26411]
[1777311329756,60.43,76908.96,0.0,0.98383,2e-05,1.26055]
[1777311334790,60.43,76894.71,0.0,0.98356,2e-05,1.27723]
[1777311339826,60.44,76899.46,0.0,0.98365,2e-05,1.2714]
[1777311344860,60.46,76897.95,0.0,0.98359,2e-05,1.27511]
[1777311349895,60.48,76884.47,0.0,0.98328,2e-05,1.296]
[1777311350902,60.48,76882.55,0.0,0.98322,2e-05,1.29931]
[1777311355963,60.5,76877.52,0.0,0.98309,2e-05,1.30789]
[1777311357326,60.5,76871.8,0.0,0.98296,2e-05,1.31648]
[1777311359991,60.51,76865.67,0.0,0.98281,2e-05,1.32616]
[1777311363013,60.51,76856.51,0.0,0.9826,2e-05,1.34031]
[1777311368048,60.52,76861.23,0.0,0.98269,2e-05,1.33434]
[1777311371069,60.53,76866.14,0.0,0.98279,2e-05,1.32776]
[1777311374091,60.54,76873.06,0.0,0.98294,2e-05,1.31828]
[1777311377466,60.54,76879.06,0.0,0.98306,2e-05,1.31023]
[1777311379126,60.55,76883.27,0.0,0.98315,2e-05,1.30436]
[1777311384160,60.56,76885.97,0.0,0.98319,2e-05,1.30171]
[1777311389196,60.57,76885.82,0.0,0.98317,2e-05,1.30319]
[1777311392217,60.58,76895.8,0.0,0.98343,2e-05,1.28545]
[1777311393229,60.59,76896.32,0.0,0.98343,2e-05,1.28524]
[1777311397609,60.6,76902.57,0.0,0.98354,2e-05,1.27769]
[1777311403298,60.61,76904.13,0.0,0.98356,2e-05,1.27661]
[1777311408334,60.63,76908.32,0.0,0.98363,2e-05,1.27209]
[1777311413371,60.65,76906.97,0.0,0.98357,2e-05,1.27577]
[1777311418405,60.66,76903.99,0.0,0.98349,2e-05,1.28115]
[1777311423445,60.66,76901.23,0.0,0.98344,2e-05,1.28493]
[1777311428476,60.66,76888.61,0.0,0.98316,2e-05,1.30327]
[1777311429483,60.66,76887.52,0.0,0.98313,2e-05,1.3051]
[1777311434517,60.68,76883.92,0.0,0.98303,2e-05,1.31177]
[1777311439552,60.69,76880.62,0.0,0.98294,2e-05,1.3175]
[1777311443582,60.69,76886.57,0.0,0.98306,2e-05,1.30975]
[1777311449622,60.71,76888.6,0.0,0.98308,2e-05,1.30822]
[1777311451637,60.72,76882.53,0.0,0.98299,2e-05,1.31358]
[1777311453650,60.72,76888.99,0.0,0.98313,2e-05,1.30443]
[1777311454658,60.72,76897.41,0.0,0.98331,2e-05,1.29251]
[1777311455665,60.73,76897.41,0.0,0.9833,2e-05,1.29301]
[1777311460700,60.74,76895.21,0.0,0.98323,2e-05,1.29741]
[1777311465734,60.75,76896.18,0.0,0.98324,2e-05,1.29697]
[1777311470769,60.76,76895.77,0.0,0.98321,2e-05,1.29895]
[1777311473793,60.77,76888.67,0.0,0.98304,2e-05,1.30987]
[1777311478826,60.78,76888.73,0.0,0.98303,2e-05,1.31061]
[1777311483862,60.79,76891.71,0.0,0.98308,2e-05,1.30754]
[1777311486881,60.8,76898.2,0.0,0.98321,2e-05,1.29881]
[1777311491916,60.81,76902.31,0.0,0.98329,2e-05,1.29407]
[1777311496951,60.82,76897.99,0.0,0.98317,2e-05,1.30144]
[1777311501986,60.83,76898.44,0.0,0.98317,2e-05,1.30168]
[1777311507021,60.85,76892.73,0.0,0.98302,2e-05,1.31123]
[1777311512057,60.85,76894.65,0.0,0.98311,2e-05,1.3051]
[1777311514072,60.86,76883.9,0.0,0.98286,2e-05,1.3213]
[1777311519105,60.87,76880.38,0.0,0.98277,2e-05,1.32731]
[1777311524142,60.88,76878.32,0.0,0.98271,2e-05,1.33103]
[1777311529176,60.89,76875.2,0.0,0.98262,2e-05,1.33648]
[1777311534211,60.9,76872.89,0.0,0.98256,2e-05,1.34073]
[1777311539247,60.9,76870.53,0.0,0.98249,2e-05,1.34506]
[1777311544283,60.91,76867.9,0.0,0.98242,2e-05,1.34978]
[1777311549317,60.92,76865.73,0.0,0.98236,2e-05,1.3538]
[1777311551332,60.92,76858.48,0.0,0.98219,2e-05,1.36492]
[1777311552338,60.93,76850.66,0.0,0.982,2e-05,1.3768]
[1777311553345,60.93,76845.4,0.0,0.98188,2e-05,1.38486]
[1777311556366,60.93,76851.07,0.0,0.982,2e-05,1.37664]
[1777311561402,60.94,76850.92,0.0,0.98199,2e-05,1.37747]
[1777311566436,60.94,76853.59,0.0,0.98204,2e-05,1.37406]
[1777311571472,60.95,76852.58,0.0,0.98206,2e-05,1.37196]
[1777311576506,60.96,76852.84,0.0,0.98206,2e-05,1.37222]
[1777311581542,60.96,76854.34,0.0,0.98209,2e-05,1.37063]
[1777311584563,60.97,76847.74,0.0,0.98192,2e-05,1.38097]
[1777311586577,60.97,76847.87,0.0,0.98192,2e-05,1.38104]
[1777311591620,60.98,76847.66,0.0,0.98191,2e-05,1.38207]
[1777311596654,60.98,76845.2,0.0,0.98184,2e-05,1.38638]
[1777311601690,60.99,76840.45,0.0,0.98172,2e-05,1.39412]
[1777311604711,60.99,76833.33,0.0,0.98155,2e-05,1.40534]
[1777311609745,60.99,76834.8,0.0,0.98158,2e-05,1.4034]
[1777311614782,61.0,76832.55,0.0,0.98152,2e-05,1.40721]
[1777311615788,61.0,76815.6,0.0,0.98111,2e-05,1.43343]
[1777311616797,61.0,76810.46,0.0,0.98098,2e-05,1.44144]
[1777311619818,61.0,76804.06,0.0,0.98082,2e-05,1.45146]
[1777311624853,61.0,76798.7,0.0,0.98069,2e-05,1.45978]
[1777311625860,61.0,76791.13,0.0,0.9805,3e-05,1.47174]
[1777311626866,61.0,76791.38,0.0,0.98051,2e-05,1.47125]
[1777311631901,61.0,76788.85,0.0,0.98051,3e-05,1.47062]
[1777311634923,60.99,76781.17,0.0,0.98032,3e-05,1.48262]
[1777311637943,60.99,76793.34,0.0,0.98062,2e-05,1.46317]
[1777311642981,60.99,76789.61,0.0,0.98053,2e-05,1.46895]
[1777311648017,60.99,76788.82,0.0,0.98052,3e-05,1.47002]
[1777311653052,60.99,76791.25,0.0,0.98058,2e-05,1.46602]
[1777311655067,60.99,76783.83,0.0,0.9804,3e-05,1.47772]
[1777311660101,60.98,76782.23,0.0,0.98036,3e-05,1.47997]
[1777311665136,60.98,76784.82,0.0,0.98043,3e-05,1.47567]
[1777311670170,60.98,76784.79,0.0,0.98043,3e-05,1.47551]
[1777311675206,60.98,76784.71,0.0,0.98043,3e-05,1.47542]
[1777311680240,60.98,76780.08,0.0,0.98032,3e-05,1.4825]
[1777311681247,60.98,76774.79,0.0,0.98019,3e-05,1.49088]
[1777311684270,60.97,76765.12,0.0,0.97994,3e-05,1.50628]
[1777311685278,60.97,76760.72,0.0,0.97983,3e-05,1.51319]
[1777311690312,60.97,76757.95,0.0,0.97977,3e-05,1.5172]
[1777311695351,60.96,76759.74,0.0,0.97988,3e-05,1.50917]
[1777311699727,60.96,76766.68,0.0,0.98007,3e-05,1.49743]
[1777311702398,60.95,76771.56,0.0,0.98019,3e-05,1.48941]
[1777311703406,60.95,76779.26,0.0,0.98039,3e-05,1.47704]
[1777311704413,60.95,76777.0,0.0,0.98033,3e-05,1.48058]
[1777311709796,60.95,76768.1,0.0,0.98012,3e-05,1.49442]
[1777311715489,60.94,76767.98,0.0,0.98012,3e-05,1.49418]
[1777311720525,60.94,76769.11,0.0,0.98015,3e-05,1.49193]
[1777311725559,60.94,76775.43,0.0,0.98032,3e-05,1.48133]
[1777311730594,60.93,76777.03,0.0,0.98037,3e-05,1.47852]
[1777311735632,60.93,76777.19,0.0,0.98038,3e-05,1.47796]
[1777311736639,60.93,76788.59,0.0,0.98066,2e-05,1.45977]
[1777311737647,60.93,76791.32,0.0,0.98073,2e-05,1.45544]
[1777311742682,60.93,76789.58,0.0,0.98069,2e-05,1.45808]
[1777311747717,60.93,76794.7,0.0,0.98082,2e-05,1.44993]
[1777311748725,60.93,76802.57,0.0,0.98101,2e-05,1.43761]
[1777311750079,60.93,76794.78,0.0,0.98082,2e-05,1.44982]
[1777311751759,60.93,76790.92,0.0,0.98078,2e-05,1.45145]
[1777311754819,60.93,76799.59,0.0,0.98099,2e-05,1.43786]
[1777311755815,60.93,76859.22,0.0,0.98241,2e-05,1.34713]
[1777311756829,60.93,76859.22,0.0,0.98241,2e-05,1.34732]
[1777311759845,60.94,76854.21,0.0,0.98228,2e-05,1.35545]
[1777311764883,60.95,76845.48,0.0,0.98206,2e-05,1.36971]
[1777311766897,60.95,76839.71,0.0,0.98192,2e-05,1.37885]
[1777311768911,60.96,76836.54,0.0,0.98184,2e-05,1.38406]
[1777311773982,60.97,76832.18,0.0,0.98172,2e-05,1.39168]
[1777311779018,60.98,76833.17,0.0,0.98173,2e-05,1.39113]
[1777311783053,60.98,76823.88,0.0,0.98149,2e-05,1.40607]
[1777311784058,60.99,76823.41,0.0,0.98148,2e-05,1.40696]
[1777311788086,60.99,76816.98,0.0,0.98132,2e-05,1.4175]
[1777311789092,60.99,76812.2,0.0,0.9812,2e-05,1.42502]
[1777311791106,61.0,76811.93,0.0,0.98119,2e-05,1.42571]
[1777311796143,61.0,76811.96,0.0,0.98118,2e-05,1.42631]
[1777311801177,61.01,76814.1,0.0,0.98122,2e-05,1.42362]
[1777311806212,61.02,76814.67,0.0,0.98122,2e-05,1.42334]
[1777311810508,61.02,76837.14,0.0,0.98175,2e-05,1.38956]
[1777311812256,61.02,76837.48,0.0,0.98181,2e-05,1.3849]
[1777311813263,61.03,76847.55,0.0,0.98205,2e-05,1.3699]
[1777311814271,61.03,76847.63,0.0,0.98204,2e-05,1.36999]
[1777311819307,61.04,76847.9,0.0,0.98203,2e-05,1.37061]
[1777311820578,61.04,76855.45,0.0,0.98221,2e-05,1.35955]
[1777311823341,61.04,76872.46,0.0,0.98259,2e-05,1.33464]
[1777311824342,61.05,76873.88,0.0,0.98262,2e-05,1.33273]
[1777311829377,61.05,76870.54,0.0,0.98253,2e-05,1.33854]
[1777311834412,61.06,76872.87,0.0,0.98257,2e-05,1.33602]
[1777311839447,61.07,76870.97,0.0,0.98251,2e-05,1.33978]
[1777311840723,61.08,76859.21,0.0,0.98224,2e-05,1.35756]
[1777311845489,61.08,76887.17,0.0,0.98286,2e-05,1.31709]
[1777311846496,61.09,76882.07,0.0,0.98274,2e-05,1.32516]
[1777311850793,61.1,76874.66,0.0,0.98255,2e-05,1.33724]
[1777311855559,61.12,76876.88,0.0,0.98258,2e-05,1.33539]
[1777311860863,61.13,76879.52,0.0,0.98262,2e-05,1.3329]
[1777311866636,61.15,76880.06,0.0,0.98261,2e-05,1.33374]
[1777311869657,61.16,76874.1,0.0,0.98246,2e-05,1.34329]
[1777311870938,61.16,76867.6,0.0,0.98231,2e-05,1.35315]
[1777311876706,61.18,76868.66,0.0,0.98236,2e-05,1.34879]
[1777311881741,61.19,76869.13,0.0,0.98236,2e-05,1.34933]
[1777311886776,61.2,76869.3,0.0,0.98234,2e-05,1.35029]
[1777311891811,61.21,76869.94,0.0,0.98234,2e-05,1.35054]
[1777311896846,61.23,76869.45,0.0,0.98231,2e-05,1.35244]
[1777311901149,61.24,76863.58,0.0,0.98216,2e-05,1.36209]
[1777311904902,61.24,76869.42,0.0,0.98228,2e-05,1.35428]
[1777311907923,61.25,76874.8,0.0,0.98239,2e-05,1.34692]
[1777311909938,61.25,76880.26,0.0,0.98251,2e-05,1.33919]
[1777311912959,61.26,76889.2,0.0,0.98271,2e-05,1.32659]
[1777311913965,61.26,76892.68,0.0,0.98278,2e-05,1.3217]
[1777311915979,61.26,76887.62,0.0,0.98267,2e-05,1.32926]
[1777311916987,61.27,76883.53,0.0,0.98257,2e-05,1.33559]
[1777311919001,61.27,76880.22,0.0,0.98249,2e-05,1.34076]
[1777311924037,61.28,76883.16,0.0,0.98254,2e-05,1.3372]
[1777311929072,61.29,76887.27,0.0,0.98263,2e-05,1.33195]
[1777311934107,61.29,76884.36,0.0,0.9826,2e-05,1.33279]
[1777311939141,61.3,76885.78,0.0,0.98262,2e-05,1.33149]
[1777311943171,61.31,76877.16,0.0,0.98242,2e-05,1.34475]
[1777311944180,61.31,76872.7,0.0,0.98231,2e-05,1.35147]
[1777311946199,61.31,76866.88,0.0,0.98217,2e-05,1.36034]
[1777311950219,61.32,76863.97,0.0,0.9821,2e-05,1.36512]
[1777311955256,61.32,76860.79,0.0,0.98202,2e-05,1.3704]
[1777311959282,61.33,76854.96,0.0,0.98187,2e-05,1.37956]
[1777311962310,61.33,76844.21,0.0,0.98162,2e-05,1.39607]
[1777311963316,61.33,76836.79,0.0,0.98144,2e-05,1.40744]
[1777311964325,61.33,76836.82,0.0,0.98144,2e-05,1.40744]
[1777311968351,61.33,76826.51,0.0,0.98119,2e-05,1.42346]
[1777311969359,61.33,76825.94,0.0,0.98117,2e-05,1.42437]
[1777311974395,61.33,76826.03,0.0,0.98117,2e-05,1.42436]
[1777311979431,61.34,76812.37,0.0,0.98084,2e-05,1.44567]
[1777311980437,61.34,76810.4,0.0,0.98079,2e-05,1.44873]
[1777311985473,61.34,76811.97,0.0,0.98083,2e-05,1.44621]
[1777311990507,61.33,76812.8,0.0,0.98085,2e-05,1.44486]
[1777311995542,61.33,76814.45,0.0,0.98095,2e-05,1.4378]
[1777312000578,61.33,76811.44,0.0,0.98087,2e-05,1.44244]
[1777312004607,61.33,76816.58,0.0,0.981,2e-05,1.4344]
[1777312005614,61.33,76825.51,0.0,0.98122,2e-05,1.42061]
[1777312006620,61.33,76828.98,0.0,0.9813,2e-05,1.4153]
[1777312011938,61.33,76828.63,0.0,0.98129,2e-05,1.416]
[1777312016694,61.34,76833.54,0.0,0.98141,2e-05,1.40864]
[1777312022009,61.34,76830.67,0.0,0.98133,2e-05,1.41325]
[1777312026759,61.34,76825.26,0.0,0.9812,2e-05,1.42174]
[1777312032079,61.34,76827.71,0.0,0.98126,2e-05,1.41815]
[1777312037836,61.34,76827.4,0.0,0.98125,2e-05,1.41886]
[1777312042871,61.35,76829.23,0.0,0.98129,2e-05,1.41625]
[1777312047906,61.35,76819.9,0.0,0.98106,2e-05,1.43079]
[1777312049921,61.35,76810.94,0.0,0.98084,2e-05,1.44471]
[1777312054957,61.35,76813.35,0.0,0.98095,2e-05,1.4365]
[1777312062289,61.35,76815.0,0.0,0.98099,2e-05,1.43392]
[1777312069054,61.35,76817.52,0.0,0.98106,2e-05,1.42999]
[1777312074089,61.35,76812.65,0.0,0.98094,2e-05,1.43746]
[1777312077110,61.35,76818.55,0.0,0.98108,2e-05,1.42828]
[1777312082429,61.35,76819.19,0.0,0.9811,2e-05,1.42727]
[1777312088188,61.35,76819.66,0.0,0.98111,2e-05,1.42652]
[1777312093221,61.35,76819.23,0.0,0.9811,2e-05,1.42716]
[1777312098256,61.35,76820.73,0.0,0.98114,2e-05,1.42482]
[1777312103293,61.35,76825.51,0.0,0.98125,2e-05,1.41746]
[1777312106313,61.35,76831.47,0.0,0.9814,2e-05,1.40837]
[1777312109334,61.35,76835.07,0.0,0.98148,2e-05,1.40296]
[1777312110341,61.35,76829.19,0.0,0.98134,2e-05,1.41198]
[1777312111349,61.35,76829.95,0.0,0.98141,2e-05,1.40646]
[1777312114369,61.35,76835.46,0.0,0.98154,2e-05,1.39816]
[1777312117391,61.35,76825.82,0.0,0.98131,2e-05,1.41298]
[1777312118398,61.35,76825.66,0.0,0.98131,2e-05,1.41324]
[1777312123433,61.35,76828.84,0.0,0.98138,2e-05,1.40846]
[1777312124439,61.35,76820.49,0.0,0.98118,2e-05,1.42129]
[1777312125447,61.35,76815.28,0.0,0.98105,2e-05,1.42933]
[1777312127467,61.35,76804.73,0.0,0.98079,2e-05,1.44569]
[1777312128469,61.35,76808.25,0.0,0.98088,2e-05,1.44017]
[1777312133503,61.35,76808.79,0.0,0.9809,2e-05,1.4392]
[1777312140553,61.35,76809.7,0.0,0.98092,2e-05,1.43766]
[1777312146595,61.35,76807.24,0.0,0.98086,2e-05,1.44137]
[1777312151629,61.34,76806.64,0.0,0.98085,2e-05,1.44218]
[1777312155658,61.34,76812.29,0.0,0.98099,2e-05,1.43335]
[1777312157672,61.34,76816.02,0.0,0.98108,2e-05,1.42758]
[1777312161701,61.34,76825.01,0.0,0.9813,2e-05,1.41378]
[1777312166735,61.35,76827.13,0.0,0.98135,2e-05,1.41066]
[1777312170763,61.35,76817.02,0.0,0.9811,2e-05,1.4263]
[1777312171771,61.35,76817.45,0.0,0.98117,2e-05,1.42122]
[1777312173067,61.35,76811.96,0.0,0.98103,2e-05,1.4297]
[1777312174791,61.35,76808.07,0.0,0.98094,2e-05,1.43572]
[1777312179829,61.35,76807.07,0.0,0.98092,2e-05,1.43717]
[1777312184862,61.35,76805.91,0.0,0.98089,2e-05,1.4389]
[1777312189897,61.34,76807.75,0.0,0.98093,2e-05,1.43598]
[1777312194932,61.34,76809.26,0.0,0.98097,2e-05,1.43358]
[1777312200974,61.34,76809.22,0.0,0.98097,2e-05,1.43358]
[1777312206011,61.34,76803.81,0.0,0.98084,2e-05,1.44191]
[1777312211044,61.34,76798.17,0.0,0.9807,2e-05,1.45054]
[1777312216079,61.34,76794.46,0.0,0.98061,2e-05,1.45614]
[1777312219100,61.34,76802.28,0.0,0.98081,2e-05,1.44382]
[1777312223417,61.34,76784.13,0.0,0.98036,3e-05,1.47225]
[1777312224136,61.34,76784.13,0.0,0.98036,3e-05,1.4722]
[1777312229171,61.33,76786.39,0.0,0.98042,3e-05,1.46832]
[1777312234207,61.33,76787.58,0.0,0.98051,3e-05,1.46167]
[1777312239241,61.33,76789.91,0.0,0.98057,2e-05,1.45776]
[1777312244281,61.33,76789.83,0.0,0.98058,2e-05,1.45766]
[1777312249314,61.32,76787.94,0.0,0.98053,3e-05,1.46042]
[1777312253628,61.32,76780.55,0.0,0.98035,3e-05,1.47192]
[1777312254348,61.32,76780.53,0.0,0.98035,3e-05,1.47189]
[1777312257370,61.32,76771.34,0.0,0.98012,3e-05,1.48631]
[1777312258377,61.32,76772.12,0.0,0.98014,3e-05,1.48498]
[1777312263411,61.31,76768.25,0.0,0.98005,3e-05,1.49073]
[1777312267441,61.31,76778.46,0.0,0.98031,3e-05,1.4741]
[1777312268448,61.31,76779.39,0.0,0.98034,3e-05,1.47255]
[1777312272475,61.31,76782.07,0.0,0.98041,3e-05,1.46808]
[1777312277509,61.31,76779.78,0.0,0.98036,3e-05,1.47144]
[1777312281538,61.3,76785.48,0.0,0.9805,3e-05,1.46222]
[1777312283552,61.3,76779.15,0.0,0.98035,3e-05,1.47215]
[1777312288589,61.3,76782.1,0.0,0.98042,3e-05,1.46724]
[1777312293622,61.3,76780.7,0.0,0.98045,3e-05,1.46476]
[1777312298660,61.3,76772.09,0.0,0.98023,3e-05,1.47821]
[1777312301680,61.29,76772.03,0.0,0.98024,3e-05,1.47814]
[1777312306715,61.29,76769.92,0.0,0.98019,3e-05,1.4812]
[1777312311751,61.29,76766.62,0.0,0.98011,3e-05,1.48615]
[1777312316786,61.28,76768.25,0.0,0.98015,3e-05,1.48319]
[1777312321825,61.28,76764.76,0.0,0.98007,3e-05,1.48839]
[1777312326857,61.28,76768.15,0.0,0.98016,3e-05,1.48255]
[1777312327865,61.28,76767.55,0.0,0.98015,3e-05,1.48344]
[1777312332900,61.27,76767.6,0.0,0.98016,3e-05,1.483]
[1777312337935,61.27,76770.59,0.0,0.98024,3e-05,1.4779]
[1777312342969,61.27,76770.74,0.0,0.98025,3e-05,1.47735]
[1777312348006,61.26,76772.94,0.0,0.98031,3e-05,1.47353]
[1777312350025,61.26,76772.8,0.0,0.98031,3e-05,1.47365]
[1777312351026,61.26,76765.08,0.0,0.98017,3e-05,1.48136]
[1777312352036,61.26,76763.62,0.0,0.98013,3e-05,1.48354]
[1777312357068,61.26,76764.29,0.0,0.98016,3e-05,1.48211]
[1777312362102,61.25,76765.15,0.0,0.98018,3e-05,1.48039]
[1777312367138,61.25,76767.66,0.0,0.98025,3e-05,1.47606]
[1777312368144,61.25,76772.84,0.0,0.98039,3e-05,1.46779]
[1777312370159,61.25,76779.73,0.0,0.98056,3e-05,1.45684]
[1777312375193,61.25,76784.16,0.0,0.98067,2e-05,1.44977]
[1777312380229,61.25,76787.48,0.0,0.98076,2e-05,1.44449]
[1777312385264,61.25,76786.71,0.0,0.98074,2e-05,1.44565]
[1777312390299,61.25,76786.12,0.0,0.98072,2e-05,1.44655]
[1777312392316,61.25,76777.99,0.0,0.98052,3e-05,1.4593]
[1777312394612,61.25,76774.46,0.0,0.98043,3e-05,1.46482]
[1777312400369,61.24,76768.2,0.0,0.98028,3e-05,1.47453]
[1777312402383,61.24,76762.66,0.0,0.98014,3e-05,1.48324]
[1777312407418,61.24,76760.69,0.0,0.98009,3e-05,1.48607]
[1777312412452,61.24,76758.2,0.0,0.98009,3e-05,1.48519]
[1777312418495,61.23,76753.35,0.0,0.97997,3e-05,1.49257]
[1777312423611,61.23,76752.6,0.0,0.97996,3e-05,1.49343]
[1777312424824,61.23,76715.0,0.0,0.97897,3e-05,1.55472]
[1777312425562,61.23,76715.0,0.0,0.97898,3e-05,1.55463]
[1777312426569,61.23,76721.98,0.0,0.97916,3e-05,1.54293]
[1777312427576,61.22,76723.8,0.0,0.97921,3e-05,1.53988]
[1777312432614,61.22,76733.65,0.0,0.97948,3e-05,1.5235]
[1777312434628,61.22,76728.5,0.0,0.97934,3e-05,1.53184]
[1777312438656,61.22,76723.86,0.0,0.97922,3e-05,1.53924]
[1777312443691,61.22,76729.32,0.0,0.97937,3e-05,1.52994]
[1777312445706,61.21,76731.9,0.0,0.97944,3e-05,1.52561]
[1777312450740,61.21,76734.11,0.0,0.97951,3e-05,1.52172]
[1777312455775,61.21,76737.91,0.0,0.97961,3e-05,1.51529]
[1777312459806,61.21,76745.78,0.0,0.97982,3e-05,1.5024]
[1777312461820,61.21,76746.77,0.0,0.97984,3e-05,1.50077]
[1777312466856,61.21,76749.54,0.0,0.97991,3e-05,1.49626]
[1777312471890,61.21,76749.26,0.0,0.97997,3e-05,1.49215]
[1777312475178,61.21,76754.99,0.0,0.98011,3e-05,1.48299]
[1777312480953,61.21,76754.57,0.0,0.9801,3e-05,1.48381]
[1777312485988,61.21,76756.59,0.0,0.98015,3e-05,1.48071]
[1777312491024,61.21,76755.58,0.0,0.98013,3e-05,1.48199]
[1777312496064,61.2,76755.01,0.0,0.98012,3e-05,1.48258]
[1777312501101,61.2,76753.73,0.0,0.98009,3e-05,1.48431]
[1777312503114,61.2,76759.61,0.0,0.98024,3e-05,1.4748]
[1777312504120,61.2,76753.78,0.0,0.9801,3e-05,1.48405]
[1777312505389,61.2,76753.77,0.0,0.9801,3e-05,1.48394]
[1777312511171,61.19,76754.2,0.0,0.98011,3e-05,1.48287]
[1777312516208,61.19,76752.34,0.0,0.98007,3e-05,1.48552]
[1777312521242,61.19,76750.11,0.0,0.98002,3e-05,1.48876]
[1777312526277,61.18,76748.95,0.0,0.98,3e-05,1.49026]
[1777312531312,61.18,76746.11,0.0,0.97999,3e-05,1.48989]
[1777312532320,61.18,76739.42,0.0,0.97982,3e-05,1.50057]
[1777312537355,61.17,76738.19,0.0,0.97979,3e-05,1.50207]
[1777312542389,61.17,76740.26,0.0,0.97985,3e-05,1.49823]
[1777312547424,61.17,76740.97,0.0,0.97988,3e-05,1.49661]
[1777312554474,61.16,76745.0,0.0,0.97999,3e-05,1.48952]
[1777312559508,61.16,76749.69,0.0,0.98012,3e-05,1.48161]
[1777312563536,61.15,76755.1,0.0,0.98026,3e-05,1.47268]
[1777312565809,61.15,76759.01,0.0,0.98036,3e-05,1.46635]
[1777312568571,61.15,76762.62,0.0,0.98046,3e-05,1.4605]
[1777312573607,61.15,76761.57,0.0,0.98043,3e-05,1.46199]
[1777312578644,61.15,76761.04,0.0,0.98042,3e-05,1.46266]
[1777312580655,61.15,76742.74,0.0,0.97996,3e-05,1.49181]
[1777312581663,61.15,76742.63,0.0,0.97995,3e-05,1.49191]
[1777312586697,61.14,76739.93,0.0,0.97989,3e-05,1.49585]
[1777312591733,61.14,76739.62,0.0,0.97995,3e-05,1.49132]
[1777312596768,61.13,76743.82,0.0,0.98006,3e-05,1.48415]
[1777312601803,61.13,76744.71,0.0,0.98009,3e-05,1.48234]
[1777312606837,61.13,76744.15,0.0,0.98008,3e-05,1.48286]
[1777312611872,61.12,76746.81,0.0,0.98016,3e-05,1.47825]
[1777312616908,61.12,76748.5,0.0,0.98021,3e-05,1.47522]
[1777312621943,61.12,76749.68,0.0,0.98024,3e-05,1.47303]
[1777312622950,61.11,76756.15,0.0,0.98041,3e-05,1.46268]
[1777312623956,61.11,76759.7,0.0,0.9805,3e-05,1.45701]
[1777312628992,61.11,76758.04,0.0,0.98046,3e-05,1.45949]
[1777312635035,61.11,76759.46,0.0,0.9805,3e-05,1.45707]
[1777312640073,61.11,76758.13,0.0,0.98046,3e-05,1.45903]
[1777312646370,61.11,76757.13,0.0,0.98044,3e-05,1.46041]
[1777312652157,61.11,76752.27,0.0,0.98038,3e-05,1.46346]
[1777312655177,61.11,76749.56,0.0,0.98031,3e-05,1.46765]
[1777312660214,61.1,76749.85,0.0,0.98032,3e-05,1.46699]
[1777312664240,61.1,76742.03,0.0,0.98013,3e-05,1.47931]
[1777312665246,61.1,76739.76,0.0,0.98007,3e-05,1.48288]
[1777312670281,61.1,76740.14,0.0,0.98008,3e-05,1.48193]
[1777312675317,61.09,76736.86,0.0,0.98,3e-05,1.48683]
[1777312680352,61.09,76739.44,0.0,0.98008,3e-05,1.4822]
[1777312682366,61.09,76731.95,0.0,0.97989,3e-05,1.49417]
[1777312683379,61.09,76730.0,0.0,0.97984,3e-05,1.4971]
[1777312686681,61.08,76724.18,0.0,0.97969,3e-05,1.50621]
[1777312687400,61.08,76724.18,0.0,0.97969,3e-05,1.50608]
[1777312692445,61.08,76722.54,0.0,0.97966,3e-05,1.50811]
[1777312697471,61.07,76720.44,0.0,0.97962,3e-05,1.51084]
[1777312702505,61.06,76719.05,0.0,0.97959,3e-05,1.51244]
[1777312708556,61.05,76719.74,0.0,0.97962,3e-05,1.51053]
[1777312713584,61.05,76721.45,0.0,0.97974,3e-05,1.50254]
[1777312718620,61.04,76719.67,0.0,0.9797,3e-05,1.50485]
[1777312723654,61.04,76721.35,0.0,0.97975,3e-05,1.50159]
[1777312728692,61.03,76708.51,0.0,0.97942,3e-05,1.52199]
[1777312729697,61.03,76707.32,0.0,0.97939,3e-05,1.52381]
[1777312733726,61.01,76704.16,0.0,0.97934,3e-05,1.52703]
[1777312738760,60.99,76703.24,0.0,0.97935,3e-05,1.52637]
[1777312743796,60.98,76704.42,0.0,0.97939,3e-05,1.52364]
[1777312748831,60.98,76708.67,0.0,0.97952,3e-05,1.51592]
[1777312753865,60.97,76708.72,0.0,0.97953,3e-05,1.51511]
[1777312758900,60.96,76708.98,0.0,0.97955,3e-05,1.51395]
[1777312759908,60.96,76715.46,0.0,0.97972,3e-05,1.50324]
[1777312760914,60.96,76720.02,0.0,0.97984,3e-05,1.49572]
[1777312764942,60.95,76720.4,0.0,0.97986,3e-05,1.49466]
[1777312768970,60.95,76724.9,0.0,0.97998,3e-05,1.48699]
[1777312774007,60.95,76722.52,0.0,0.97999,3e-05,1.48581]
[1777312779040,60.94,76723.56,0.0,0.98002,3e-05,1.48371]
[1777312782061,60.94,76731.72,0.0,0.98024,3e-05,1.47037]
[1777312783069,60.94,76735.86,0.0,0.98034,3e-05,1.4637]
[1777312784075,60.93,76742.86,0.0,0.98053,3e-05,1.45209]
[1777312785082,60.93,76743.67,0.0,0.98055,3e-05,1.4505]
[1777312790118,60.93,76744.94,0.0,0.98059,3e-05,1.44837]
[1777312795154,60.93,76745.02,0.0,0.98059,3e-05,1.44811]
[1777312798174,60.92,76737.99,0.0,0.98042,3e-05,1.45881]
[1777312802204,60.92,76723.99,0.0,0.98006,3e-05,1.48101]
[1777312803212,60.92,76715.88,0.0,0.97986,3e-05,1.49402]
[1777312804218,60.92,76712.2,0.0,0.97976,3e-05,1.49988]
[1777312805224,60.92,76706.39,0.0,0.97961,3e-05,1.50923]
[1777312807239,60.92,76704.97,0.0,0.97958,3e-05,1.51128]
[1777312812274,60.91,76704.01,0.0,0.97956,3e-05,1.5122]
[1777312817595,60.9,76703.79,0.0,0.97957,3e-05,1.51178]
[1777312823351,60.9,76703.73,0.0,0.97958,3e-05,1.51124]
[1777312827665,60.89,76698.21,0.0,0.97944,3e-05,1.51963]
[1777312833422,60.88,76701.83,0.0,0.97961,3e-05,1.5084]
[1777312838458,60.88,76699.67,0.0,0.97956,3e-05,1.51136]
[1777312843493,60.87,76698.97,0.0,0.97955,3e-05,1.51192]
[1777312847807,60.87,76692.42,0.0,0.97939,3e-05,1.52204]
[1777312852558,60.86,76699.67,0.0,0.97959,3e-05,1.50963]
[1777312854571,60.86,76704.45,0.0,0.97972,3e-05,1.50161]
[1777312855581,60.86,76711.33,0.0,0.9799,3e-05,1.49034]
[1777312857877,60.86,76713.77,0.0,0.97997,3e-05,1.48615]
[1777312861621,60.85,76740.14,0.0,0.98064,3e-05,1.44379]
[1777312862627,60.85,76742.41,0.0,0.9807,3e-05,1.44021]
[1777312863639,60.85,76747.11,0.0,0.98082,3e-05,1.43282]
[1777312868669,60.85,76750.72,0.0,0.98091,2e-05,1.42727]
[1777312870703,60.86,76756.99,0.0,0.98106,2e-05,1.4175]
[1777312872698,60.86,76772.28,0.0,0.98144,2e-05,1.39397]
[1777312878019,60.87,76789.58,0.0,0.98183,2e-05,1.36901]
[1777312878739,60.88,76789.58,0.0,0.98181,2e-05,1.3703]
[1777312883775,60.93,76794.98,0.0,0.98187,2e-05,1.36638]
[1777312888810,60.95,76795.24,0.0,0.98185,2e-05,1.36789]
[1777312893844,60.95,76786.72,0.0,0.98169,2e-05,1.3771]
[1777312894851,60.96,76787.46,0.0,0.98171,2e-05,1.37608]
[1777312899888,60.96,76788.97,0.0,0.98174,2e-05,1.37431]
[1777312904921,60.97,76789.03,0.0,0.98173,2e-05,1.3747]
[1777312908232,60.97,76781.96,0.0,0.98155,2e-05,1.38578]
[1777312909957,60.97,76778.0,0.0,0.98146,2e-05,1.39203]
[1777312914992,60.97,76774.25,0.0,0.98136,2e-05,1.39814]
[1777312920026,60.98,76770.2,0.0,0.98125,2e-05,1.40471]
[1777312925062,60.98,76769.57,0.0,0.98123,2e-05,1.40597]
[1777312926070,60.98,76763.91,0.0,0.98109,2e-05,1.4148]
[1777312928372,60.98,76765.06,0.0,0.98112,2e-05,1.41311]
[1777312931105,60.98,76775.06,0.0,0.98136,2e-05,1.3978]
[1777312932111,60.98,76777.61,0.0,0.98143,2e-05,1.39395]
[1777312937147,60.99,76776.95,0.0,0.9814,2e-05,1.39536]
[1777312942182,60.99,76773.6,0.0,0.98132,2e-05,1.40087]
[1777312947216,61.0,76766.15,0.0,0.98113,2e-05,1.41271]
[1777312948223,61.0,76764.26,0.0,0.98108,2e-05,1.4157]
[1777312953259,61.0,76763.35,0.0,0.98111,2e-05,1.41289]
[1777312958294,61.0,76763.73,0.0,0.98112,2e-05,1.41256]
[1777312962321,61.0,76758.29,0.0,0.98098,2e-05,1.42121]
[1777312967357,61.0,76760.16,0.0,0.98102,2e-05,1.41849]
[1777312972391,61.01,76760.68,0.0,0.98103,2e-05,1.4179]
[1777312977427,61.01,76765.58,0.0,0.98115,2e-05,1.41056]
[1777312982461,61.01,76764.6,0.0,0.98112,2e-05,1.41237]
[1777312987496,61.02,76764.28,0.0,0.98111,2e-05,1.41315]
[1777312992531,61.02,76762.63,0.0,0.98106,2e-05,1.41599]
[1777312996560,61.02,76774.41,0.0,0.98135,2e-05,1.39799]
[1777312997566,61.02,76775.58,0.0,0.98138,2e-05,1.39627]
[1777313001595,61.03,76780.54,0.0,0.98149,2e-05,1.38903]
[1777313006631,61.03,76781.25,0.0,0.9815,2e-05,1.38844]
[1777313008934,61.03,76789.72,0.0,0.9817,2e-05,1.37586]
[1777313011665,61.04,76798.81,0.0,0.98197,2e-05,1.35799]
[1777313012672,61.04,76794.19,0.0,0.98186,2e-05,1.3651]
[1777313013679,61.04,76793.26,0.0,0.98183,2e-05,1.36663]
[1777313016701,61.04,76788.58,0.0,0.98171,2e-05,1.37409]
[1777313021735,61.05,76791.09,0.0,0.98176,2e-05,1.37083]
[1777313026769,61.05,76791.32,0.0,0.98176,2e-05,1.37103]
[1777313031805,61.06,76788.98,0.0,0.9817,2e-05,1.37508]
[1777313036846,61.06,76791.23,0.0,0.98174,2e-05,1.3722]
[1777313041880,61.07,76797.09,0.0,0.98188,2e-05,1.36381]
[1777313046916,61.07,76796.63,0.0,0.98186,2e-05,1.36497]
[1777313051951,61.08,76798.3,0.0,0.98189,2e-05,1.36292]
[1777313056987,61.08,76799.44,0.0,0.98191,2e-05,1.36167]
[1777313063028,61.09,76799.94,0.0,0.98191,2e-05,1.36147]
[1777313068064,61.09,76802.68,0.0,0.98197,2e-05,1.3578]
[1777313074107,61.1,76801.53,0.0,0.98199,2e-05,1.35577]
[1777313077127,61.1,76795.85,0.0,0.98185,2e-05,1.3646]
[1777313082163,61.11,76790.56,0.0,0.98172,2e-05,1.37302]
[1777313083170,61.11,76782.56,0.0,0.98152,2e-05,1.38527]
[1777313084176,61.11,76781.47,0.0,0.9815,2e-05,1.38699]
[1777313086191,61.11,76776.0,0.0,0.98136,2e-05,1.39549]
[1777313092232,61.11,76774.27,0.0,0.98131,2e-05,1.39843]
[1777313097267,61.12,76771.47,0.0,0.98124,2e-05,1.40298]
[1777313103310,61.12,76768.95,0.0,0.98118,2e-05,1.40715]
[1777313105324,61.12,76761.87,0.0,0.981,2e-05,1.41822]
[1777313106330,61.12,76759.85,0.0,0.98095,2e-05,1.42139]
[1777313111366,61.12,76751.64,0.0,0.98074,3e-05,1.43433]
[1777313112372,61.12,76745.22,0.0,0.98058,3e-05,1.44443]
[1777313113380,61.12,76747.43,0.0,0.98064,3e-05,1.44094]
[1777313118415,61.12,76747.35,0.0,0.98064,3e-05,1.44101]
[1777313123450,61.12,76747.63,0.0,0.98064,3e-05,1.44051]
[1777313125464,61.12,76753.59,0.0,0.98079,3e-05,1.43114]
[1777313126471,61.12,76758.7,0.0,0.98092,2e-05,1.42316]
[1777313127478,61.12,76764.23,0.0,0.98106,2e-05,1.41457]
[1777313128486,61.12,76766.62,0.0,0.98112,2e-05,1.4109]
[1777313131509,61.12,76767.79,0.0,0.9812,2e-05,1.40479]
[1777313136545,61.12,76768.05,0.0,0.9812,2e-05,1.40466]
[1777313141580,61.13,76783.85,0.0,0.98158,2e-05,1.38073]
[1777313142587,61.13,76784.51,0.0,0.9816,2e-05,1.37983]
[1777313147622,61.13,76786.19,0.0,0.98163,2e-05,1.37782]
[1777313152659,61.14,76787.73,0.0,0.98166,2e-05,1.37601]
[1777313157692,61.14,76783.95,0.0,0.98156,2e-05,1.38229]
[1777313162727,61.15,76780.38,0.0,0.98146,2e-05,1.38823]
[1777313164745,61.15,76780.09,0.0,0.98145,2e-05,1.38886]
[1777313170057,61.16,76779.44,0.0,0.98143,2e-05,1.39034]
[1777313175819,61.16,76778.39,0.0,0.9814,2e-05,1.39235]
[1777313180128,61.16,76769.54,0.0,0.98118,2e-05,1.40633]
[1777313184894,61.17,76764.39,0.0,0.98105,2e-05,1.41452]
[1777313185900,61.17,76756.86,0.0,0.98086,2e-05,1.42629]
[1777313186908,61.17,76756.98,0.0,0.98086,2e-05,1.42613]
[1777313191942,61.17,76762.18,0.0,0.98104,2e-05,1.41369]
[1777313194967,61.17,76768.94,0.0,0.98121,2e-05,1.40336]
[1777313195975,61.17,76768.6,0.0,0.9812,2e-05,1.40402]
[1777313201008,61.17,76769.19,0.0,0.98121,2e-05,1.40347]
[1777313205036,61.18,76774.17,0.0,0.98132,2e-05,1.39613]
[1777313208057,61.18,76779.79,0.0,0.98146,2e-05,1.38782]
[1777313213092,61.19,76784.44,0.0,0.98156,2e-05,1.38128]
[1777313218128,61.19,76789.08,0.0,0.98166,2e-05,1.37482]
[1777313223163,61.2,76783.52,0.0,0.98152,2e-05,1.38384]
[1777313227191,61.2,76776.38,0.0,0.98134,2e-05,1.39514]
[1777313232226,61.21,76780.84,0.0,0.98144,2e-05,1.38874]
[1777313237262,61.21,76778.32,0.0,0.98137,2e-05,1.39308]
[1777313242297,61.22,76773.69,0.0,0.98125,2e-05,1.40062]
[1777313247333,61.22,76777.8,0.0,0.98135,2e-05,1.39474]
[1777313252367,61.23,76780.74,0.0,0.98147,2e-05,1.38628]
[1777313257402,61.23,76783.8,0.0,0.98153,2e-05,1.38213]
[1777313262438,61.24,76783.41,0.0,0.98152,2e-05,1.38326]
[1777313264452,61.24,76776.22,0.0,0.98134,2e-05,1.39446]
[1777313265459,61.24,76768.57,0.0,0.98115,2e-05,1.40632]
[1777313266465,61.24,76762.06,0.0,0.98099,2e-05,1.41647]
[1777313267474,61.24,76758.2,0.0,0.98089,2e-05,1.42252]
[1777313272508,61.24,76757.6,0.0,0.98087,2e-05,1.42365]
[1777313277543,61.24,76750.72,0.0,0.9807,3e-05,1.43456]
[1777313282577,61.25,76753.2,0.0,0.98076,3e-05,1.43075]
[1777313287612,61.25,76758.38,0.0,0.98089,2e-05,1.42276]
[1777313292647,61.25,76759.68,0.0,0.98092,2e-05,1.42088]
[1777313297682,61.25,76756.26,0.0,0.98083,2e-05,1.42635]
[1777313302718,61.25,76756.88,0.0,0.98084,2e-05,1.42548]
[1777313306750,61.25,76744.32,0.0,0.98053,3e-05,1.44524]
[1777313307757,61.25,76744.19,0.0,0.98052,3e-05,1.44543]
[1777313312791,61.25,76743.65,0.0,0.98057,3e-05,1.44168]
[1777313317826,61.25,76745.84,0.0,0.98063,3e-05,1.43818]
[1777313319841,61.25,76740.14,0.0,0.98048,3e-05,1.44714]
[1777313324877,61.25,76743.36,0.0,0.98057,3e-05,1.44193]
[1777313331180,61.25,76744.67,0.0,0.9806,3e-05,1.43971]
[1777313336959,61.24,76745.53,0.0,0.98062,3e-05,1.43824]
[1777313341994,61.24,76746.94,0.0,0.98066,3e-05,1.43592]
[1777313347031,61.24,76746.91,0.0,0.98066,3e-05,1.43587]
[1777313352066,61.24,76747.63,0.0,0.98068,3e-05,1.43464]
[1777313353073,61.24,76742.49,0.0,0.98055,3e-05,1.4427]
[1777313354080,61.24,76734.68,0.0,0.98036,3e-05,1.45501]
[1777313355087,61.24,76733.94,0.0,0.98034,3e-05,1.45613]
[1777313357101,61.24,76728.93,0.0,0.98021,3e-05,1.46398]
[1777313359115,61.24,76693.27,0.0,0.97928,3e-05,1.5215]
[1777313360122,61.24,76684.45,0.0,0.97905,3e-05,1.53586]
[1777313361392,61.23,76683.93,0.0,0.97904,3e-05,1.53632]
[1777313365157,61.23,76676.6,0.0,0.97885,3e-05,1.54805]
[1777313370193,61.22,76675.11,0.0,0.97881,3e-05,1.54998]
[1777313375228,61.22,76675.35,0.0,0.97889,3e-05,1.54434]
[1777313380263,61.21,76675.54,0.0,0.9789,3e-05,1.54353]
[1777313386306,61.21,76675.88,0.0,0.97892,3e-05,1.54239]
[1777313391602,61.2,76677.53,0.0,0.97897,3e-05,1.53918]
[1777313397384,61.2,76677.57,0.0,0.97898,3e-05,1.53855]
[1777313402420,61.19,76677.24,0.0,0.97898,3e-05,1.53863]
[1777313407453,61.19,76677.34,0.0,0.97899,3e-05,1.53799]
[1777313411743,61.18,76687.84,0.0,0.97928,3e-05,1.52029]
[1777313413496,61.18,76690.96,0.0,0.97937,3e-05,1.51502]
[1777313417524,61.18,76692.45,0.0,0.97941,3e-05,1.51238]
[1777313422561,61.18,76695.46,0.0,0.97949,3e-05,1.50725]
[1777313427596,61.17,76694.73,0.0,0.97949,3e-05,1.50778]
[1777313432630,61.17,76695.88,0.0,0.97959,3e-05,1.50062]
[1777313435652,61.16,76702.49,0.0,0.97977,3e-05,1.48957]
[1777313439682,61.16,76697.11,0.0,0.97963,3e-05,1.49793]
[1777313444716,61.15,76694.32,0.0,0.97956,3e-05,1.50197]
[1777313449753,61.15,76694.99,0.0,0.97959,3e-05,1.50038]
[1777313454787,61.15,76698.17,0.0,0.97968,3e-05,1.49476]
[1777313459823,61.14,76698.51,0.0,0.9797,3e-05,1.4938]
[1777313464857,61.14,76699.59,0.0,0.97973,3e-05,1.49166]
[1777313466872,61.14,76706.72,0.0,0.97992,3e-05,1.48]
[1777313467879,61.14,76708.42,0.0,0.97997,3e-05,1.47722]
[1777313472916,61.13,76706.73,0.0,0.97992,3e-05,1.47972]
[1777313473920,61.13,76700.3,0.0,0.97976,3e-05,1.49006]
[1777313474927,61.13,76697.88,0.0,0.97969,3e-05,1.49393]
[1777313479962,61.13,76694.54,0.0,0.97961,3e-05,1.499]
[1777313484998,61.12,76691.27,0.0,0.97953,3e-05,1.50392]
[1777313490033,61.12,76690.45,0.0,0.97952,3e-05,1.50483]
[1777313495070,61.12,76699.76,0.0,0.97983,3e-05,1.48465]
[1777313496076,61.12,76702.8,0.0,0.97991,3e-05,1.47969]
[1777313498091,61.11,76696.86,0.0,0.97976,3e-05,1.48919]
[1777313503125,61.11,76695.53,0.0,0.97973,3e-05,1.49104]
[1777313508160,61.11,76697.32,0.0,0.97978,3e-05,1.48782]
[1777313513195,61.11,76696.09,0.0,0.97975,3e-05,1.48952]
[1777313518231,61.1,76695.82,0.0,0.97975,3e-05,1.48963]
[1777313523270,61.1,76696.75,0.0,0.97978,3e-05,1.48779]
[1777313525284,61.1,76689.59,0.0,0.97959,3e-05,1.49929]
[1777313527299,61.1,76696.08,0.0,0.97976,3e-05,1.48859]
[1777313532586,61.09,76695.33,0.0,0.97975,3e-05,1.48941]
[1777313535354,61.09,76690.47,0.0,0.97963,3e-05,1.49709]
[1777313538375,61.09,76680.84,0.0,0.97938,3e-05,1.51254]
[1777313543410,61.08,76679.97,0.0,0.97936,3e-05,1.51341]
[1777313548445,61.08,76681.2,0.0,0.9794,3e-05,1.51086]
[1777313553480,61.07,76681.48,0.0,0.97948,3e-05,1.50531]
[1777313554486,61.07,76706.87,0.0,0.98015,3e-05,1.46408]
[1777313559522,61.07,76710.49,0.0,0.98024,3e-05,1.45818]
[1777313564557,61.07,76709.58,0.0,0.98022,3e-05,1.45952]
[1777313569591,61.07,76708.06,0.0,0.98018,3e-05,1.46183]
[1777313572870,61.07,76716.24,0.0,0.98039,3e-05,1.44874]
[1777313575638,61.07,76720.59,0.0,0.9805,3e-05,1.44184]
[1777313580673,61.07,76724.02,0.0,0.98059,3e-05,1.43648]
[1777313585708,61.07,76718.58,0.0,0.98045,3e-05,1.44512]
[1777313586717,61.07,76712.78,0.0,0.9803,3e-05,1.45433]
[1777313590744,61.07,76718.77,0.0,0.98046,3e-05,1.44476]
[1777313595778,61.07,76724.42,0.0,0.9806,3e-05,1.43584]
[1777313599807,61.07,76727.79,0.0,0.98069,3e-05,1.43061]
[1777313604841,61.07,76729.42,0.0,0.98072,3e-05,1.42818]
[1777313609876,61.07,76729.04,0.0,0.98071,3e-05,1.42892]
[1777313614911,61.07,76730.23,0.0,0.9808,3e-05,1.42268]
[1777313619947,61.07,76731.52,0.0,0.98083,3e-05,1.42082]
[1777313624981,61.08,76733.62,0.0,0.98088,3e-05,1.41771]
[1777313630017,61.08,76730.99,0.0,0.98081,3e-05,1.42201]
[1777313635052,61.08,76732.42,0.0,0.98084,3e-05,1.41992]
[1777313640087,61.08,76732.78,0.0,0.98085,3e-05,1.41952]
[1777313645121,61.08,76733.71,0.0,0.98087,3e-05,1.41822]
[1777313650158,61.08,76732.13,0.0,0.98083,3e-05,1.42084]
[1777313652171,61.09,76738.55,0.0,0.98099,2e-05,1.41088]
[1777313653433,61.09,76747.74,0.0,0.98122,2e-05,1.39667]
[1777313654185,61.09,76747.65,0.0,0.98121,2e-05,1.39688]
[1777313659220,61.09,76748.19,0.0,0.98122,2e-05,1.3964]
[1777313664256,61.09,76747.1,0.0,0.98119,2e-05,1.39845]
[1777313669290,61.1,76742.76,0.0,0.98107,2e-05,1.40552]
[1777313674325,61.1,76743.66,0.0,0.98115,2e-05,1.39999]
[1777313678353,61.1,76737.73,0.0,0.981,2e-05,1.4095]
[1777313680367,61.1,76736.01,0.0,0.98095,3e-05,1.4123]
[1777313685404,61.11,76732.83,0.0,0.98087,3e-05,1.41754]
[1777313689431,61.11,76741.8,0.0,0.98109,2e-05,1.40377]
[1777313694469,61.11,76738.43,0.0,0.981,2e-05,1.40935]
[1777313699502,61.12,76737.53,0.0,0.98097,2e-05,1.41103]
[1777313704535,61.12,76739.73,0.0,0.98102,2e-05,1.40789]
[1777313709571,61.12,76741.14,0.0,0.98105,2e-05,1.40605]
[1777313714606,61.13,76743.11,0.0,0.9811,2e-05,1.40333]
[1777313721654,61.13,76743.66,0.0,0.9811,2e-05,1.40298]
[1777313723926,61.13,76753.57,0.0,0.98134,2e-05,1.38786]
[1777313727697,61.14,76760.33,0.0,0.9815,2e-05,1.37791]
[1777313732732,61.14,76764.74,0.0,0.98166,2e-05,1.36732]
[1777313737767,61.15,76768.49,0.0,0.98174,2e-05,1.36227]
[1777313742801,61.16,76769.07,0.0,0.98174,2e-05,1.36203]
[1777313745823,61.16,76762.98,0.0,0.98159,2e-05,1.37166]
[1777313746829,61.16,76763.52,0.0,0.9816,2e-05,1.37095]
[1777313751864,61.17,76765.17,0.0,0.98163,2e-05,1.36897]
[1777313756899,61.17,76767.01,0.0,0.98167,2e-05,1.3667]
[1777313761934,61.18,76768.2,0.0,0.98169,2e-05,1.36541]
[1777313766969,61.18,76764.32,0.0,0.98159,2e-05,1.37178]
[1777313768985,61.18,76774.4,0.0,0.98183,2e-05,1.35668]
[1777313769991,61.19,76775.6,0.0,0.98185,2e-05,1.35499]
[1777313776039,61.19,76779.71,0.0,0.98194,2e-05,1.34952]
[1777313778051,61.2,76773.25,0.0,0.98178,2e-05,1.3595]
[1777313783087,61.2,76769.67,0.0,0.98169,2e-05,1.36546]
[1777313788122,61.21,76771.65,0.0,0.98173,2e-05,1.36298]
[1777313793156,61.21,76774.86,0.0,0.98185,2e-05,1.35427]
[1777313798191,61.22,76774.27,0.0,0.98183,2e-05,1.35575]
[1777313804234,61.23,76775.75,0.0,0.98185,2e-05,1.35424]
[1777313810277,61.23,76775.52,0.0,0.98184,2e-05,1.35531]
[1777313811283,61.23,76780.64,0.0,0.98196,2e-05,1.34773]
[1777313812290,61.24,76785.4,0.0,0.98207,2e-05,1.34074]
[1777313814303,61.24,76786.59,0.0,0.9821,2e-05,1.33893]
[1777313818332,61.23,76797.46,0.0,0.98236,2e-05,1.32213]
[1777313819338,61.23,76809.99,0.0,0.98266,2e-05,1.30356]
[1777313820346,61.23,76810.28,0.0,0.98266,2e-05,1.30304]
[1777313822360,61.22,76803.04,0.0,0.9825,2e-05,1.31345]
[1777313823366,61.22,76802.67,0.0,0.98249,2e-05,1.31387]
[1777313828401,61.22,76802.08,0.0,0.98249,2e-05,1.31415]
[1777313833437,61.21,76800.5,0.0,0.98246,2e-05,1.3159]
[1777313838474,61.2,76796.39,0.0,0.98237,2e-05,1.32136]
[1777313843508,61.2,76803.9,0.0,0.98256,2e-05,1.3097]
[1777313848542,61.2,76802.55,0.0,0.98252,2e-05,1.31182]
[1777313853578,61.19,76801.59,0.0,0.98257,2e-05,1.30842]
[1777313854843,61.19,76808.86,0.0,0.98274,2e-05,1.29759]
[1777313856598,61.19,76808.41,0.0,0.98273,2e-05,1.29817]
[1777313859618,61.19,76802.72,0.0,0.9826,2e-05,1.30626]
[1777313864913,61.18,76822.25,0.0,0.98305,2e-05,1.27739]
[1777313866667,61.18,76823.78,0.0,0.98309,2e-05,1.27512]
[1777313870695,61.18,76816.06,0.0,0.98292,2e-05,1.28612]
[1777313872711,61.18,76807.8,0.0,0.98273,2e-05,1.29801]
[1777313877745,61.18,76807.37,0.0,0.98272,2e-05,1.29829]
[1777313882782,61.17,76806.97,0.0,0.98272,2e-05,1.29853]
[1777313885053,61.17,76820.49,0.0,0.98303,2e-05,1.27881]
[1777313890838,61.17,76819.28,0.0,0.98301,2e-05,1.28034]
[1777313891845,61.17,76809.42,0.0,0.98278,2e-05,1.29458]
[1777313895123,61.17,76798.16,0.0,0.98253,2e-05,1.31085]
[1777313895873,61.16,76798.16,0.0,0.98253,2e-05,1.31076]
[1777313900908,61.16,76795.11,0.0,0.98246,2e-05,1.31477]
[1777313902922,61.16,76788.87,0.0,0.98232,2e-05,1.3238]
[1777313903928,61.16,76786.79,0.0,0.98227,2e-05,1.32677]
[1777313905193,61.16,76777.3,0.0,0.98205,2e-05,1.3408]
[1777313905944,61.15,76777.3,0.0,0.98205,2e-05,1.34066]
[1777313910978,61.16,76780.96,0.0,0.98214,2e-05,1.33543]
[1777313916012,61.16,76783.16,0.0,0.98224,2e-05,1.32779]
[1777313921048,61.15,76786.12,0.0,0.98232,2e-05,1.32275]
[1777313926082,61.14,76786.29,0.0,0.98234,2e-05,1.32192]
[1777313931120,61.14,76786.09,0.0,0.98234,2e-05,1.32197]
[1777313933132,61.14,76780.07,0.0,0.9822,2e-05,1.33069]
[1777313934140,61.14,76772.74,0.0,0.98203,2e-05,1.34151]
[1777313935403,61.14,76774.88,0.0,0.98207,2e-05,1.33848]
[1777313941190,61.15,76777.4,0.0,0.98212,2e-05,1.33575]
[1777313946223,61.16,76780.22,0.0,0.98217,2e-05,1.3324]
[1777313949244,61.16,76785.99,0.0,0.9823,2e-05,1.32435]
[1777313954279,61.17,76788.25,0.0,0.98234,2e-05,1.32193]
[1777313957300,61.18,76793.82,0.0,0.98246,2e-05,1.31428]
[1777313962335,61.19,76793.73,0.0,0.98244,2e-05,1.31542]
[1777313966363,61.2,76786.33,0.0,0.98226,2e-05,1.32717]
[1777313967374,61.2,76780.32,0.0,0.98211,2e-05,1.3363]
[1777313968383,61.2,76780.27,0.0,0.98211,2e-05,1.33654]
[1777313973417,61.21,76780.32,0.0,0.98215,2e-05,1.33293]
[1777313978451,61.22,76782.1,0.0,0.98218,2e-05,1.3311]
[1777313983486,61.23,76782.49,0.0,0.98218,2e-05,1.33133]
[1777313988522,61.24,76780.37,0.0,0.98211,2e-05,1.33528]
[1777313993556,61.25,76768.25,0.0,0.98181,2e-05,1.35423]
[1777313994563,61.25,76769.07,0.0,0.98183,2e-05,1.35311]
[1777313999600,61.25,76772.52,0.0,0.9819,2e-05,1.34853]
[1777314004633,61.26,76772.64,0.0,0.9819,2e-05,1.34898]
[1777314009669,61.27,76774.42,0.0,0.98193,2e-05,1.34695]
[1777314014704,61.27,76774.42,0.0,0.98192,2e-05,1.34759]
[1777314019739,61.28,76775.35,0.0,0.98193,2e-05,1.34682]
[1777314023766,61.28,76769.74,0.0,0.98179,2e-05,1.35555]
[1777314027795,61.28,76765.09,0.0,0.98169,2e-05,1.36217]
[1777314032830,61.27,76767.66,0.0,0.98182,2e-05,1.35321]
[1777314037865,61.27,76770.31,0.0,0.98189,2e-05,1.34873]
[1777314046178,61.26,76772.63,0.0,0.98195,2e-05,1.3445]
[1777314051963,61.25,76774.35,0.0,0.982,2e-05,1.34139]
[1777314056998,61.25,76771.32,0.0,0.98194,2e-05,1.34547]
[1777314061026,61.24,76765.04,0.0,0.98179,2e-05,1.35453]
[1777314066319,61.24,76766.71,0.0,0.98184,2e-05,1.35148]
[1777314072104,61.23,76766.92,0.0,0.98186,2e-05,1.35055]
[1777314077139,61.23,76767.03,0.0,0.98187,2e-05,1.34989]
[1777314082173,61.22,76764.95,0.0,0.98182,2e-05,1.35254]
[1777314086459,61.22,76759.52,0.0,0.9817,2e-05,1.36033]
[1777314088215,61.22,76751.81,0.0,0.98151,2e-05,1.37204]
[1777314089223,61.22,76750.95,0.0,0.98149,2e-05,1.37342]
[1777314094258,61.22,76748.11,0.0,0.98147,2e-05,1.37369]
[1777314096530,61.22,76742.04,0.0,0.98132,2e-05,1.38314]
[1777314099292,61.23,76740.31,0.0,0.98128,2e-05,1.386]
[1777314104330,61.23,76738.58,0.0,0.98123,2e-05,1.38898]
[1777314109370,61.23,76734.95,0.0,0.98113,2e-05,1.39489]
[1777314112391,61.23,76747.05,0.0,0.98143,2e-05,1.37646]
[1777314113397,61.23,76746.22,0.0,0.98141,2e-05,1.37782]
[1777314118432,61.24,76744.8,0.0,0.98137,2e-05,1.38023]
[1777314123468,61.23,76743.31,0.0,0.98134,2e-05,1.38192]
[1777314128503,61.22,76745.73,0.0,0.98141,2e-05,1.37763]
[1777314133537,61.22,76759.29,0.0,0.98174,2e-05,1.3569]
[1777314134544,61.22,76760.39,0.0,0.98177,2e-05,1.35516]
[1777314139579,61.22,76760.07,0.0,0.98177,2e-05,1.35527]
[1777314144616,61.22,76762.51,0.0,0.98183,2e-05,1.35121]
[1777314149649,61.21,76764.32,0.0,0.98188,2e-05,1.3481]
[1777314154687,61.21,76765.59,0.0,0.98197,2e-05,1.34144]
[1777314159721,61.2,76767.76,0.0,0.98203,2e-05,1.33785]
[1777314164756,61.2,76768.79,0.0,0.98206,2e-05,1.33598]
[1777314170800,61.2,76769.88,0.0,0.98209,2e-05,1.33397]
[1777314175835,61.19,76769.72,0.0,0.98209,2e-05,1.3339]
[1777314180870,61.19,76775.61,0.0,0.98224,2e-05,1.32481]
[1777314183891,61.19,76777.49,0.0,0.98229,2e-05,1.32179]
[1777314188926,61.18,76781.85,0.0,0.98239,2e-05,1.3151]
[1777314193962,61.19,76790.39,0.0,0.98259,2e-05,1.30257]
[1777314195975,61.19,76792.35,0.0,0.98263,2e-05,1.30029]
[1777314201011,61.2,76791.33,0.0,0.98259,2e-05,1.30257]
[1777314206045,61.2,76790.37,0.0,0.98257,2e-05,1.30396]
[1777314211081,61.2,76791.15,0.0,0.98264,2e-05,1.29852]
[1777314216116,61.2,76789.8,0.0,0.98261,2e-05,1.30056]
[1777314221151,61.2,76789.9,0.0,0.98261,2e-05,1.30047]
[1777314226185,61.2,76790.21,0.0,0.98262,2e-05,1.30008]
[1777314227458,61.2,76795.23,0.0,0.98273,2e-05,1.29276]
[1777314228200,61.2,76795.23,0.0,0.98273,2e-05,1.29279]
[1777314229207,61.21,76803.86,0.0,0.98293,2e-05,1.2805]
[1777314230213,61.21,76809.5,0.0,0.98305,2e-05,1.27262]
[1777314235249,61.22,76805.25,0.0,0.98293,2e-05,1.28007]
[1777314240284,61.24,76802.94,0.0,0.98286,2e-05,1.28469]
[1777314243304,61.24,76797.8,0.0,0.98273,2e-05,1.29293]
[1777314247598,61.25,76787.25,0.0,0.98247,2e-05,1.30934]
[1777314248339,61.26,76787.25,0.0,0.98247,2e-05,1.30956]
[1777314253374,61.27,76786.82,0.0,0.98244,2e-05,1.31127]
[1777314257667,61.28,76781.19,0.0,0.9823,2e-05,1.32044]
[1777314259417,61.28,76778.28,0.0,0.98222,2e-05,1.32516]
[1777314263444,61.29,76777.16,0.0,0.98218,2e-05,1.32757]
[1777314268482,61.3,76779.12,0.0,0.98222,2e-05,1.32555]
[1777314270493,61.3,76772.34,0.0,0.98205,2e-05,1.33599]
[1777314275529,61.31,76772.6,0.0,0.9821,2e-05,1.33202]
[1777314280563,61.32,76774.37,0.0,0.98213,2e-05,1.33018]
[1777314285598,61.33,76774.56,0.0,0.98212,2e-05,1.33069]
[1777314290634,61.34,76776.02,0.0,0.98214,2e-05,1.32929]
[1777314295669,61.34,76777.8,0.0,0.98217,2e-05,1.32741]
[1777314300703,61.35,76779.19,0.0,0.98219,2e-05,1.32612]
[1777314305738,61.36,76774.18,0.0,0.98206,2e-05,1.3343]
[1777314310774,61.37,76775.14,0.0,0.98208,2e-05,1.33355]
[1777314315808,61.37,76773.86,0.0,0.98203,2e-05,1.33612]
[1777314317843,61.38,76764.65,0.0,0.98181,2e-05,1.35019]
[1777314318841,61.38,76763.71,0.0,0.98178,2e-05,1.35184]
[1777314319840,61.38,76740.17,0.0,0.98121,2e-05,1.38767]
[1777314320846,61.38,76736.16,0.0,0.98111,2e-05,1.39389]
[1777314323870,61.38,76731.25,0.0,0.98098,3e-05,1.40158]
[1777314324875,61.38,76723.7,0.0,0.98079,3e-05,1.41334]
[1777314325881,61.38,76719.49,0.0,0.98069,3e-05,1.41993]
[1777314328157,61.38,76713.11,0.0,0.98053,3e-05,1.42992]
[1777314333937,61.38,76712.46,0.0,0.98057,3e-05,1.42626]
[1777314338973,61.38,76708.79,0.0,0.98048,3e-05,1.43194]
[1777314344011,61.38,76707.72,0.0,0.98045,3e-05,1.43352]
[1777314349045,61.38,76707.67,0.0,0.98045,3e-05,1.43348]
[1777314354081,61.38,76707.92,0.0,0.98046,3e-05,1.43298]
[1777314359116,61.37,76706.6,0.0,0.98043,3e-05,1.43495]
[1777314364150,61.37,76704.25,0.0,0.98037,3e-05,1.43853]
[1777314369187,61.37,76705.06,0.0,0.98039,3e-05,1.43708]
[1777314374221,61.37,76704.46,0.0,0.98038,3e-05,1.43787]
[1777314379255,61.37,76705.2,0.0,0.9804,3e-05,1.43655]
[1777314384290,61.37,76706.46,0.0,0.98044,3e-05,1.43441]
[1777314389325,61.36,76703.76,0.0,0.98037,3e-05,1.43852]
[1777314394360,61.36,76697.16,0.0,0.98026,3e-05,1.44418]
[1777314399397,61.36,76692.72,0.0,0.98015,3e-05,1.45101]
[1777314404432,61.36,76693.88,0.0,0.98019,3e-05,1.44892]
[1777314405439,61.36,76688.65,0.0,0.98005,3e-05,1.45722]
[1777314406446,61.36,76686.82,0.0,0.98,3e-05,1.46009]
[1777314411480,61.35,76689.62,0.0,0.98008,3e-05,1.45528]
[1777314416515,61.35,76691.04,0.0,0.98012,3e-05,1.4527]
[1777314421550,61.35,76692.05,0.0,0.98016,3e-05,1.45077]
[1777314426587,61.34,76693.83,0.0,0.98021,3e-05,1.44763]
[1777314428864,61.34,76703.31,0.0,0.98045,3e-05,1.43248]
[1777314429606,61.34,76703.31,0.0,0.98045,3e-05,1.43244]
[1777314432630,61.34,76710.61,0.0,0.98064,3e-05,1.42085]
[1777314433635,61.34,76718.95,0.0,0.98085,3e-05,1.4078]
[1777314435649,61.34,76718.88,0.0,0.98085,3e-05,1.40792]
[1777314443705,61.34,76718.9,0.0,0.98085,3e-05,1.40796]
[1777314449004,61.34,76717.25,0.0,0.98081,3e-05,1.41057]
[1777314456796,61.34,76717.87,0.0,0.98088,3e-05,1.40519]
[1777314461831,61.34,76715.81,0.0,0.98083,3e-05,1.4085]
[1777314466865,61.35,76713.45,0.0,0.98077,3e-05,1.41226]
[1777314471900,61.35,76713.73,0.0,0.98077,3e-05,1.41189]
[1777314476940,61.35,76710.43,0.0,0.98069,3e-05,1.41711]
[1777314478949,61.35,76701.96,0.0,0.98047,3e-05,1.43043]
[1777314479960,61.35,76701.83,0.0,0.98047,3e-05,1.43062]
[1777314481971,61.35,76690.95,0.0,0.98019,3e-05,1.44782]
[1777314482977,61.35,76689.31,0.0,0.98015,3e-05,1.45039]
[1777314488021,61.34,76684.75,0.0,0.98003,3e-05,1.45739]
[1777314490029,61.34,76678.65,0.0,0.97987,3e-05,1.46704]
[1777314491034,61.34,76671.48,0.0,0.97969,3e-05,1.47852]
[1777314492050,61.34,76671.01,0.0,0.97968,3e-05,1.47918]
[1777314494056,61.34,76660.98,0.0,0.97941,3e-05,1.49527]
[1777314495063,61.34,76659.49,0.0,0.97937,3e-05,1.49758]
[1777314500097,61.33,76660.14,0.0,0.9794,3e-05,1.49586]
[1777314503119,61.33,76667.99,0.0,0.97962,3e-05,1.48273]
[1777314504126,61.33,76671.29,0.0,0.97971,3e-05,1.47729]
[1777314509427,61.32,76670.52,0.0,0.97969,3e-05,1.47802]
[1777314515202,61.32,76669.67,0.0,0.97974,3e-05,1.47431]
[1777314520239,61.31,76668.38,0.0,0.97971,3e-05,1.47605]
[1777314525273,61.31,76668.54,0.0,0.97972,3e-05,1.47544]
[1777314530307,61.31,76668.09,0.0,0.97971,3e-05,1.47584]
[1777314535342,61.3,76666.89,0.0,0.97969,3e-05,1.47745]
[1777314540378,61.3,76670.59,0.0,0.97979,3e-05,1.47117]
[1777314545413,61.3,76667.89,0.0,0.97972,3e-05,1.47521]
[1777314550447,61.29,76667.11,0.0,0.97971,3e-05,1.47621]
[1777314555483,61.29,76666.26,0.0,0.97969,3e-05,1.47732]
[1777314560517,61.29,76663.39,0.0,0.97962,3e-05,1.48167]
[1777314565552,61.29,76670.01,0.0,0.9798,3e-05,1.47067]
[1777314567567,61.28,76678.14,0.0,0.98001,3e-05,1.4575]
[1777314572601,61.28,76681.0,0.0,0.98015,3e-05,1.44813]
[1777314577636,61.28,76680.11,0.0,0.98013,3e-05,1.44942]
[1777314582673,61.28,76681.82,0.0,0.98018,3e-05,1.44654]
[1777314587706,61.28,76685.92,0.0,0.98029,3e-05,1.43987]
[1777314592742,61.28,76685.96,0.0,0.98029,3e-05,1.43969]
[1777314597777,61.28,76686.68,0.0,0.98031,3e-05,1.43842]
[1777314601809,61.27,76674.36,0.0,0.97999,3e-05,1.45797]
[1777314602813,61.27,76674.36,0.0,0.97999,3e-05,1.45792]
[1777314607846,61.27,76678.92,0.0,0.98011,3e-05,1.45036]
[1777314612882,61.27,76679.99,0.0,0.98015,3e-05,1.44843]
[1777314617917,61.27,76681.44,0.0,0.98019,3e-05,1.44589]
[1777314622952,61.26,76681.8,0.0,0.9802,3e-05,1.44509]
[1777314627987,61.26,76683.49,0.0,0.98025,3e-05,1.44217]
[1777314633024,61.26,76683.83,0.0,0.98032,3e-05,1.43681]
[1777314636043,61.26,76676.79,0.0,0.98014,3e-05,1.4479]
[1777314638058,61.26,76675.28,0.0,0.9801,3e-05,1.4502]
[1777314640071,61.26,76680.75,0.0,0.98025,3e-05,1.44136]
[1777314645106,61.25,76676.32,0.0,0.98013,3e-05,1.44818]
[1777314650141,61.25,76676.1,0.0,0.98013,3e-05,1.44827]
[1777314653163,61.25,76683.06,0.0,0.98032,3e-05,1.43705]
[1777314656184,61.25,76687.92,0.0,0.98044,3e-05,1.42928]
[1777314661221,61.25,76688.81,0.0,0.98047,3e-05,1.42779]
[1777314666253,61.25,76691.8,0.0,0.98055,3e-05,1.42302]
[1777314669277,61.25,76697.29,0.0,0.98069,3e-05,1.41438]
[1777314674311,61.25,76698.23,0.0,0.98071,3e-05,1.41293]
[1777314676325,61.25,76703.52,0.0,0.98084,3e-05,1.40468]
[1777314681365,61.25,76705.85,0.0,0.9809,3e-05,1.40117]
[1777314686399,61.25,76705.2,0.0,0.98088,3e-05,1.40234]
[1777314691435,61.25,76704.97,0.0,0.98093,3e-05,1.3983]
[1777314696470,61.25,76703.85,0.0,0.9809,3e-05,1.4002]
[1777314701512,61.26,76704.01,0.0,0.9809,3e-05,1.4001]
[1777314706544,61.26,76704.3,0.0,0.98091,3e-05,1.39982]
[1777314711578,61.26,76707.65,0.0,0.98099,3e-05,1.39478]
[1777314716659,61.26,76708.93,0.0,0.98102,3e-05,1.39299]
[1777314721693,61.26,76708.43,0.0,0.981,3e-05,1.39398]
[1777314726729,61.27,76709.14,0.0,0.98102,3e-05,1.3931]
[1777314730972,61.27,76722.64,0.0,0.98135,2e-05,1.37249]
[1777314732771,61.27,76725.8,0.0,0.98143,2e-05,1.36779]
[1777314737806,61.27,76729.0,0.0,0.9815,2e-05,1.36336]
[1777314738813,61.28,76734.86,0.0,0.98164,2e-05,1.35455]
[1777314739820,61.28,76734.34,0.0,0.98163,2e-05,1.35546]
[1777314741044,61.28,76719.4,0.0,0.98126,2e-05,1.37841]
[1777314741833,61.28,76719.4,0.0,0.98125,2e-05,1.37851]
[1777314742840,61.28,76719.0,0.0,0.98124,2e-05,1.37921]
[1777314747875,61.28,76718.24,0.0,0.98122,2e-05,1.38081]
[1777314752910,61.29,76716.69,0.0,0.98123,2e-05,1.37914]
[1777314757945,61.29,76714.52,0.0,0.98117,2e-05,1.38294]
[1777314762985,61.3,76713.25,0.0,0.98113,3e-05,1.38533]
[1777314763988,61.3,76707.43,0.0,0.98098,3e-05,1.39442]
[1777314764996,61.3,76706.27,0.0,0.98095,3e-05,1.39629]
[1777314770030,61.3,76707.3,0.0,0.98097,3e-05,1.39502]
[1777314775065,61.31,76708.44,0.0,0.981,3e-05,1.39356]
[1777314780101,61.31,76708.78,0.0,0.981,3e-05,1.39334]
[1777314783122,61.31,76715.7,0.0,0.98117,2e-05,1.38283]
[1777314786143,61.31,76719.98,0.0,0.98127,2e-05,1.37649]
[1777314791179,61.32,76718.07,0.0,0.98122,2e-05,1.37986]
[1777314796213,61.32,76711.85,0.0,0.98106,3e-05,1.3899]
[1777314801249,61.33,76714.6,0.0,0.98112,3e-05,1.38601]
[1777314802255,61.33,76719.91,0.0,0.98125,2e-05,1.3779]
[1777314804269,61.33,76722.29,0.0,0.98131,2e-05,1.37443]
[1777314809303,61.33,76722.42,0.0,0.9813,2e-05,1.37471]
[1777314811319,61.34,76727.84,0.0,0.98149,2e-05,1.36212]
[1777314812325,61.34,76732.53,0.0,0.9816,2e-05,1.3551]
[1777314814340,61.34,76735.63,0.0,0.98168,2e-05,1.35066]
[1777314819375,61.35,76735.8,0.0,0.98167,2e-05,1.3511]
[1777314824410,61.36,76735.28,0.0,0.98164,2e-05,1.35259]
[1777314829449,61.36,76733.04,0.0,0.98158,2e-05,1.35668]
[1777314834488,61.37,76735.29,0.0,0.98162,2e-05,1.35395]
[1777314839519,61.38,76735.12,0.0,0.98161,2e-05,1.35491]
[1777314844554,61.38,76736.38,0.0,0.98163,2e-05,1.3537]
[1777314849590,61.39,76739.65,0.0,0.9817,2e-05,1.34946]
[1777314853621,61.4,76728.83,0.0,0.98142,2e-05,1.36644]
[1777314854628,61.4,76728.4,0.0,0.98141,2e-05,1.36722]
[1777314857649,61.4,76719.03,0.0,0.98117,2e-05,1.38193]
[1777314858656,61.4,76720.17,0.0,0.9812,2e-05,1.38026]
[1777314861890,61.41,76710.22,0.0,0.98094,3e-05,1.39599]
[1777314867728,61.41,76712.09,0.0,0.98099,3e-05,1.39341]
[1777314872757,61.41,76713.97,0.0,0.98109,3e-05,1.38635]
[1777314877791,61.42,76714.17,0.0,0.98108,3e-05,1.3864]
[1777314882826,61.42,76715.14,0.0,0.9811,3e-05,1.38525]
[1777314887862,61.43,76708.9,0.0,0.98094,3e-05,1.39523]
[1777314892897,61.43,76709.27,0.0,0.98095,3e-05,1.3949]
[1777314897931,61.43,76712.16,0.0,0.98102,3e-05,1.39067]
[1777314902966,61.43,76714.3,0.0,0.98106,3e-05,1.38762]
[1777314908007,61.44,76712.41,0.0,0.98101,3e-05,1.39078]
[1777314911023,61.44,76707.36,0.0,0.98088,3e-05,1.39874]
[1777314916057,61.44,76706.05,0.0,0.98085,3e-05,1.40093]
[1777314921092,61.44,76707.61,0.0,0.98089,3e-05,1.39865]
[1777314926129,61.44,76708.11,0.0,0.9809,3e-05,1.39803]
[1777314931163,61.44,76710.16,0.0,0.981,3e-05,1.39047]
[1777314936199,61.45,76711.92,0.0,0.98104,3e-05,1.38795]
[1777314941234,61.45,76713.25,0.0,0.98107,3e-05,1.38614]
[1777314942453,61.45,76712.54,0.0,0.98106,3e-05,1.38729]
[1777314946268,61.45,76713.75,0.0,0.98108,3e-05,1.38562]
[1777314951305,61.45,76713.6,0.0,0.98108,3e-05,1.38611]
[1777314952523,61.45,76726.1,0.0,0.98139,2e-05,1.36698]
[1777314953317,61.45,76726.1,0.0,0.98138,2e-05,1.36704]
[1777314954325,61.46,76726.59,0.0,0.98139,2e-05,1.36638]
[1777314959360,61.46,76723.42,0.0,0.98131,2e-05,1.37163]
[1777314964396,61.46,76722.01,0.0,0.98127,2e-05,1.37418]
[1777314969431,61.47,76723.51,0.0,0.9813,2e-05,1.37229]
[1777314974465,61.47,76722.45,0.0,0.98127,2e-05,1.37432]
[1777314978501,61.48,76727.46,0.0,0.98139,2e-05,1.36698]
[1777314979500,61.48,76729.25,0.0,0.98143,2e-05,1.36434]
[1777314984536,61.48,76728.97,0.0,0.98141,2e-05,1.36528]
[1777314987557,61.49,76737.31,0.0,0.98161,2e-05,1.35293]
[1777314988565,61.49,76736.17,0.0,0.98158,2e-05,1.35479]
[1777314992804,61.49,76731.08,0.0,0.98151,2e-05,1.35852]
[1777314997626,61.5,76723.39,0.0,0.98131,2e-05,1.37085]
[1777314998633,61.5,76718.15,0.0,0.98118,2e-05,1.37898]
[1777315000649,61.5,76716.79,0.0,0.98114,2e-05,1.38125]
[1777315005683,61.51,76718.2,0.0,0.98117,2e-05,1.37951]
[1777315010718,61.51,76718.67,0.0,0.98117,2e-05,1.37923]
[1777315015753,61.51,76719.65,0.0,0.98119,2e-05,1.37816]
[1777315020788,61.52,76725.01,0.0,0.98132,2e-05,1.3704]
[1777315025823,61.52,76726.27,0.0,0.98134,2e-05,1.36898]
[1777315030857,61.53,76725.72,0.0,0.98132,2e-05,1.37033]
[1777315033085,61.53,76719.96,0.0,0.98117,2e-05,1.37943]
[1777315038918,61.54,76720.92,0.0,0.98119,2e-05,1.37846]
[1777315041940,61.54,76715.62,0.0,0.98105,3e-05,1.38686]
[1777315046975,61.54,76713.73,0.0,0.981,3e-05,1.3901]
[1777315052009,61.55,76711.94,0.0,0.98101,3e-05,1.38859]
[1777315057048,61.55,76713.86,0.0,0.98105,3e-05,1.38594]
[1777315062083,61.55,76713.17,0.0,0.98103,3e-05,1.38732]
[1777315067119,61.56,76713.56,0.0,0.98103,3e-05,1.38702]
[1777315071147,61.56,76718.88,0.0,0.98116,2e-05,1.37908]
[1777315076182,61.56,76719.52,0.0,0.98117,2e-05,1.37848]
[1777315081217,61.57,76722.74,0.0,0.98125,2e-05,1.37396]
[1777315086253,61.57,76725.33,0.0,0.9813,2e-05,1.37043]
[1777315091290,61.58,76724.88,0.0,0.98128,2e-05,1.37157]
[1777315096322,61.58,76729.52,0.0,0.98139,2e-05,1.36496]
[1777315101357,61.59,76725.49,0.0,0.98128,2e-05,1.37159]
[1777315106392,61.59,76724.74,0.0,0.98126,2e-05,1.37319]
[1777315111427,61.6,76722.86,0.0,0.98126,2e-05,1.372]
[1777315116462,61.6,76723.04,0.0,0.98126,2e-05,1.37219]
[1777315121498,61.61,76722.83,0.0,0.98125,2e-05,1.373]
[1777315126533,61.61,76722.45,0.0,0.98123,2e-05,1.37406]
[1777315131569,61.62,76721.4,0.0,0.9812,2e-05,1.37615]
[1777315136605,61.62,76722.82,0.0,0.98122,2e-05,1.37444]
[1777315141640,61.63,76719.81,0.0,0.98114,2e-05,1.37953]
[1777315143653,61.63,76714.01,0.0,0.98099,3e-05,1.38863]
[1777315146674,61.63,76721.27,0.0,0.98117,2e-05,1.3777]
[1777315152716,61.64,76720.03,0.0,0.98113,2e-05,1.38016]
[1777315157752,61.64,76723.4,0.0,0.98121,2e-05,1.37544]
[1777315163998,61.65,76723.57,0.0,0.9812,2e-05,1.37578]
[1777315169835,61.65,76723.56,0.0,0.98119,2e-05,1.37637]
[1777315174871,61.66,76724.13,0.0,0.98126,2e-05,1.37144]
[1777315179906,61.66,76725.38,0.0,0.98128,2e-05,1.37003]
[1777315184940,61.67,76724.87,0.0,0.98126,2e-05,1.3713]
[1777315189975,61.67,76726.89,0.0,0.9813,2e-05,1.3687]
[1777315195011,61.68,76726.84,0.0,0.98129,2e-05,1.36925]
[1777315199042,61.68,76716.71,0.0,0.98104,3e-05,1.38514]
[1777315200049,61.68,76712.79,0.0,0.98094,3e-05,1.39125]
[1777315202063,61.68,76712.34,0.0,0.98092,3e-05,1.39205]
[1777315208105,61.69,76713.45,0.0,0.98095,3e-05,1.39066]
[1777315213141,61.69,76710.39,0.0,0.98087,3e-05,1.39561]
[1777315218174,61.69,76714.92,0.0,0.98098,3e-05,1.38887]
[1777315223209,61.7,76715.28,0.0,0.98098,3e-05,1.38854]
[1777315228246,61.7,76715.51,0.0,0.98098,3e-05,1.3884]
[1777315233279,61.7,76715.27,0.0,0.98103,3e-05,1.38443]
[1777315238318,61.7,76722.71,0.0,0.98121,2e-05,1.37328]
[1777315239324,61.7,76723.93,0.0,0.98124,2e-05,1.37149]
[1777315242346,61.71,76729.83,0.0,0.98139,2e-05,1.36271]
[1777315243353,61.71,76732.56,0.0,0.98145,2e-05,1.35866]
[1777315248388,61.71,76730.78,0.0,0.9814,2e-05,1.36183]
[1777315253423,61.72,76728.71,0.0,0.98134,2e-05,1.36543]
[1777315258457,61.72,76729.99,0.0,0.98137,2e-05,1.36394]
[1777315263493,61.73,76729.23,0.0,0.98134,2e-05,1.36557]
[1777315268527,61.73,76729.1,0.0,0.98133,2e-05,1.36622]
[1777315271551,61.73,76723.14,0.0,0.98118,2e-05,1.3756]
[1777315272557,61.73,76720.4,0.0,0.98111,2e-05,1.37987]
[1777315277592,61.74,76721.08,0.0,0.98112,2e-05,1.37914]
[1777315281620,61.74,76724.82,0.0,0.98121,2e-05,1.3737]
[1777315283635,61.74,76730.37,0.0,0.98134,2e-05,1.36539]
[1777315285649,61.74,76733.59,0.0,0.98142,2e-05,1.36068]
[1777315290683,61.75,76731.67,0.0,0.98137,2e-05,1.36407]
[1777315291690,61.75,76727.12,0.0,0.98131,2e-05,1.36657]
[1777315296726,61.76,76727.57,0.0,0.98131,2e-05,1.36632]
[1777315301761,61.76,76726.58,0.0,0.98128,2e-05,1.36829]
[1777315306796,61.77,76729.12,0.0,0.98133,2e-05,1.36516]
[1777315311830,61.78,76728.7,0.0,0.98131,2e-05,1.36674]
[1777315316865,61.79,76728.32,0.0,0.98128,2e-05,1.36826]
[1777315321901,61.8,76729.06,0.0,0.98129,2e-05,1.36806]
[1777315325131,61.8,76736.9,0.0,0.98147,2e-05,1.35671]
[1777315326935,61.81,76738.38,0.0,0.9815,2e-05,1.35487]
[1777315331970,61.82,76736.18,0.0,0.98143,2e-05,1.35923]
[1777315337005,61.83,76739.2,0.0,0.98149,2e-05,1.35559]
[1777315342041,61.82,76738.22,0.0,0.98148,2e-05,1.35608]
[1777315347076,61.81,76734.28,0.0,0.9814,2e-05,1.36104]
[1777315352112,61.81,76734.27,0.0,0.98145,2e-05,1.35712]
[1777315357148,61.82,76727.33,0.0,0.98127,2e-05,1.36824]
[1777315362182,61.82,76724.45,0.0,0.98119,2e-05,1.37316]
[1777315367216,61.83,76724.18,0.0,0.98117,2e-05,1.37406]
[1777315372254,61.84,76724.93,0.0,0.98118,2e-05,1.37349]
[1777315378294,61.84,76723.9,0.0,0.98115,2e-05,1.37567]
[1777315382324,61.85,76716.36,0.0,0.98095,3e-05,1.38761]
[1777315387358,61.85,76721.63,0.0,0.98108,2e-05,1.37991]
[1777315392393,61.86,76721.43,0.0,0.98107,3e-05,1.38067]
[1777315397428,61.86,76723.71,0.0,0.98112,2e-05,1.37761]
[1777315402463,61.86,76726.06,0.0,0.98118,2e-05,1.37386]
[1777315407499,61.86,76725.25,0.0,0.98116,2e-05,1.37514]
[1777315412535,61.85,76725.84,0.0,0.98124,2e-05,1.36912]
[1777315415763,61.85,76719.8,0.0,0.9811,2e-05,1.37801]
[1777315418575,61.85,76719.87,0.0,0.9811,2e-05,1.37754]
[1777315423611,61.84,76721.61,0.0,0.98115,2e-05,1.37447]
[1777315428645,61.84,76721.93,0.0,0.98117,2e-05,1.37343]
[1777315434688,61.83,76718.64,0.0,0.9811,2e-05,1.37776]
[1777315439723,61.82,76718.1,0.0,0.9811,3e-05,1.37797]
[1777315444758,61.81,76717.42,0.0,0.98109,3e-05,1.37838]
[1777315449793,61.81,76717.87,0.0,0.98111,2e-05,1.37703]
[1777315454827,61.8,76719.21,0.0,0.98115,2e-05,1.37452]
[1777315458856,61.8,76725.3,0.0,0.98131,2e-05,1.36512]
[1777315463891,61.8,76725.01,0.0,0.9813,2e-05,1.36519]
[1777315468928,61.79,76726.72,0.0,0.98136,2e-05,1.36205]
[1777315473964,61.79,76729.41,0.0,0.98149,2e-05,1.35296]
[1777315478998,61.78,76730.79,0.0,0.98153,2e-05,1.35042]
[1777315481013,61.78,76736.17,0.0,0.98166,2e-05,1.34207]
[1777315486048,61.77,76742.51,0.0,0.98183,2e-05,1.33201]
[1777315487054,61.77,76748.47,0.0,0.98197,2e-05,1.32303]
[1777315488061,61.77,76751.2,0.0,0.98204,2e-05,1.3189]
[1777315493099,61.77,76751.91,0.0,0.98206,2e-05,1.3175]
[1777315495110,61.77,76759.08,0.0,0.98224,2e-05,1.30679]
[1777315500146,61.76,76759.39,0.0,0.98225,2e-05,1.30602]
[1777315502159,61.76,76752.24,0.0,0.98208,2e-05,1.31648]
[1777315506396,61.76,76739.82,0.0,0.98179,2e-05,1.33446]
[1777315512230,61.75,76723.51,0.0,0.9814,2e-05,1.35852]
[1777315513237,61.75,76719.86,0.0,0.9813,2e-05,1.36418]
[1777315518271,61.75,76721.45,0.0,0.98135,2e-05,1.36127]
[1777315523307,61.74,76716.42,0.0,0.98124,2e-05,1.36821]
[1777315526535,61.73,76725.53,0.0,0.98147,2e-05,1.35381]
[1777315532371,61.73,76730.06,0.0,0.98165,2e-05,1.34186]
[1777315533379,61.72,76724.7,0.0,0.98153,2e-05,1.34963]
[1777315538413,61.72,76728.37,0.0,0.98163,2e-05,1.34331]
[1777315540427,61.71,76737.3,0.0,0.98185,2e-05,1.32962]
[1777315545461,61.71,76741.64,0.0,0.98197,2e-05,1.32251]
[1777315548482,61.7,76752.77,0.0,0.98224,2e-05,1.3057]
[1777315551504,61.7,76759.14,0.0,0.98239,2e-05,1.29607]
[1777315553518,61.7,76771.69,0.0,0.98269,2e-05,1.27761]
[1777315556755,61.7,76783.09,0.0,0.98296,2e-05,1.261]
[1777315557547,61.7,76783.09,0.0,0.98296,2e-05,1.26096]
[1777315558553,61.7,76795.68,0.0,0.98324,2e-05,1.243]
[1777315560567,61.7,76801.02,0.0,0.98336,2e-05,1.23544]
[1777315561573,61.7,76794.31,0.0,0.98321,2e-05,1.24495]
[1777315562580,61.69,76795.97,0.0,0.98325,2e-05,1.24258]
[1777315566825,61.69,76786.15,0.0,0.98303,2e-05,1.25654]
[1777315568622,61.69,76788.76,0.0,0.98309,2e-05,1.25277]
[1777315572651,61.69,76783.52,0.0,0.98297,2e-05,1.26016]
[1777315575673,61.69,76794.92,0.0,0.98323,2e-05,1.24381]
[1777315576896,61.69,76797.96,0.0,0.9833,2e-05,1.2395]
[1777315579701,61.69,76803.0,0.0,0.98341,2e-05,1.23239]
[1777315584737,61.69,76802.81,0.0,0.98341,2e-05,1.23274]
[1777315589772,61.69,76803.06,0.0,0.98341,2e-05,1.23243]
[1777315591785,61.69,76806.9,0.0,0.98355,2e-05,1.22281]
[1777315597037,61.7,76812.23,0.0,0.98367,2e-05,1.21548]
[1777315598834,61.7,76810.16,0.0,0.98362,2e-05,1.21844]
[1777315602862,61.7,76805.69,0.0,0.98352,2e-05,1.22481]
[1777315605883,61.7,76798.49,0.0,0.98336,2e-05,1.235]
[1777315610918,61.7,76796.27,0.0,0.98331,2e-05,1.23818]
[1777315611926,61.7,76802.84,0.0,0.98345,2e-05,1.22891]
[1777315612932,61.7,76804.4,0.0,0.98349,2e-05,1.22674]
[1777315613940,61.7,76814.99,0.0,0.98372,2e-05,1.21196]
[1777315614946,61.7,76815.79,0.0,0.98374,2e-05,1.2109]
[1777315618974,61.7,76821.03,0.0,0.98385,2e-05,1.20386]
[1777315620991,61.7,76813.49,0.0,0.98368,2e-05,1.21445]
[1777315621995,61.7,76811.21,0.0,0.98363,2e-05,1.21767]
[1777315624009,61.7,76805.83,0.0,0.98351,2e-05,1.22527]
[1777315628037,61.71,76817.81,0.0,0.98378,2e-05,1.20863]
[1777315629045,61.71,76818.54,0.0,0.98379,2e-05,1.20767]
[1777315634080,61.71,76823.07,0.0,0.98389,2e-05,1.20166]
[1777315639115,61.71,76820.88,0.0,0.98384,2e-05,1.20493]
[1777315644151,61.71,76820.67,0.0,0.98383,2e-05,1.20546]
[1777315649229,61.72,76830.09,0.0,0.98403,2e-05,1.19273]
[1777315651245,61.72,76833.04,0.0,0.98414,2e-05,1.18466]
[1777315656280,61.72,76836.02,0.0,0.9842,2e-05,1.18099]
[1777315661314,61.73,76838.29,0.0,0.98424,2e-05,1.17837]
[1777315665343,61.73,76829.83,0.0,0.98405,2e-05,1.19028]
[1777315668364,61.74,76829.34,0.0,0.98404,2e-05,1.19117]
[1777315673399,61.74,76831.7,0.0,0.98409,2e-05,1.18831]
[1777315678434,61.74,76828.62,0.0,0.98401,2e-05,1.19292]
[1777315680449,61.75,76822.19,0.0,0.98387,2e-05,1.20192]
[1777315685483,61.75,76819.18,0.0,0.9838,2e-05,1.20635]
[1777315690518,61.75,76820.41,0.0,0.98382,2e-05,1.20488]
[1777315694546,61.75,76814.77,0.0,0.9837,2e-05,1.2129]
[1777315696559,61.75,76810.58,0.0,0.9836,2e-05,1.21881]
[1777315699581,61.76,76804.66,0.0,0.98347,2e-05,1.22717]
[1777315700588,61.76,76800.68,0.0,0.98338,2e-05,1.23278]
[1777315703609,61.75,76798.64,0.0,0.98334,2e-05,1.23564]
[1777315706629,61.76,76806.25,0.0,0.98351,2e-05,1.22493]
[1777315711665,61.76,76803.37,0.0,0.9835,2e-05,1.22476]
[1777315713682,61.76,76808.17,0.0,0.9836,2e-05,1.21808]
[1777315715692,61.76,76816.78,0.0,0.98379,2e-05,1.20618]
[1777315720727,61.76,76816.74,0.0,0.98379,2e-05,1.20646]
[1777315725762,61.76,76821.12,0.0,0.98388,2e-05,1.20063]
[1777315730801,61.77,76822.72,0.0,0.98391,2e-05,1.1987]
[1777315735832,61.77,76822.91,0.0,0.98391,2e-05,1.19871]
[1777315740867,61.77,76824.95,0.0,0.98395,2e-05,1.19618]
[1777315745903,61.77,76820.01,0.0,0.98384,2e-05,1.2033]
[1777315750938,61.78,76813.73,0.0,0.98369,2e-05,1.21224]
[1777315755974,61.78,76812.26,0.0,0.98366,2e-05,1.21445]
[1777315761008,61.78,76811.06,0.0,0.98363,2e-05,1.2163]
[1777315766042,61.78,76809.64,0.0,0.9836,2e-05,1.21844]
[1777315771078,61.79,76810.53,0.0,0.98367,2e-05,1.21315]
[1777315775106,61.79,76818.18,0.0,0.98383,2e-05,1.2027]
[1777315776113,61.79,76822.66,0.0,0.98393,2e-05,1.19658]
[1777315781148,61.79,76822.99,0.0,0.98393,2e-05,1.19649]
[1777315786182,61.8,76824.63,0.0,0.98396,2e-05,1.19459]
[1777315788374,61.8,76832.04,0.0,0.98412,2e-05,1.18457]
[1777315790211,61.8,76834.31,0.0,0.98417,2e-05,1.18164]
[1777315795246,61.8,76833.9,0.0,0.98415,2e-05,1.18267]
[1777315798268,61.81,76830.41,0.0,0.98407,2e-05,1.1877]
[1777315803303,61.81,76829.8,0.0,0.98405,2e-05,1.18894]
[1777315808338,61.82,76826.31,0.0,0.98397,2e-05,1.1941]
[1777315810352,61.82,76820.01,0.0,0.98383,2e-05,1.20292]
[1777315814379,61.82,76817.48,0.0,0.98377,2e-05,1.20663]
[1777315819414,61.82,76821.27,0.0,0.98385,2e-05,1.20161]
[1777315824449,61.83,76818.92,0.0,0.9838,2e-05,1.20511]
[1777315829485,61.83,76820.3,0.0,0.98382,2e-05,1.20342]
[1777315834528,61.83,76825.57,0.0,0.98399,2e-05,1.19221]
[1777315839564,61.84,76827.26,0.0,0.98402,2e-05,1.19022]
[1777315844600,61.84,76827.05,0.0,0.98401,2e-05,1.19083]
[1777315849637,61.84,76827.46,0.0,0.98401,2e-05,1.19062]
[1777315854672,61.85,76826.91,0.0,0.984,2e-05,1.19171]
[1777315859707,61.85,76827.22,0.0,0.984,2e-05,1.19161]
[1777315864743,61.85,76826.92,0.0,0.98399,2e-05,1.19235]
[1777315868988,61.86,76839.31,0.0,0.98425,2e-05,1.17577]
[1777315870787,61.86,76840.21,0.0,0.98426,2e-05,1.17474]
[1777315875822,61.87,76838.53,0.0,0.98422,2e-05,1.17749]
[1777315880861,61.87,76837.07,0.0,0.98418,2e-05,1.17993]
[1777315885895,61.88,76836.88,0.0,0.98417,2e-05,1.18065]
[1777315890930,61.88,76833.95,0.0,0.9841,2e-05,1.1851]
[1777315895965,61.89,76835.06,0.0,0.98417,2e-05,1.17986]
[1777315899200,61.89,76840.46,0.0,0.98428,2e-05,1.17281]
[1777315899994,61.89,76840.46,0.0,0.98428,2e-05,1.17292]
[1777315905029,61.9,76838.96,0.0,0.98424,2e-05,1.17549]
[1777315909270,61.9,76832.11,0.0,0.98409,2e-05,1.18522]
[1777315915099,61.91,76831.4,0.0,0.98406,2e-05,1.18673]
[1777315918119,61.91,76839.18,0.0,0.98423,2e-05,1.1764]
[1777315922147,61.92,76846.02,0.0,0.98437,2e-05,1.16757]
[1777315923155,61.92,76847.61,0.0,0.9844,2e-05,1.16554]
[1777315925169,61.92,76853.88,0.0,0.98453,2e-05,1.15737]
[1777315926175,61.92,76860.31,0.0,0.98466,2e-05,1.14891]
[1777315927183,61.92,76861.05,0.0,0.98467,2e-05,1.14808]
[1777315932217,61.93,76862.84,0.0,0.9847,2e-05,1.14649]
[1777315937252,61.94,76861.16,0.0,0.98465,2e-05,1.14947]
[1777315939480,61.94,76875.53,0.0,0.98495,2e-05,1.13073]
[1777315941280,61.95,76880.22,0.0,0.98504,2e-05,1.12491]
[1777315943295,61.95,76878.46,0.0,0.985,2e-05,1.12758]
[1777315948329,61.96,76878.92,0.0,0.98499,2e-05,1.12788]
[1777315953364,61.97,76874.81,0.0,0.98494,2e-05,1.13011]
[1777315958401,61.98,76873.1,0.0,0.9849,2e-05,1.13321]
[1777315962429,61.99,76866.43,0.0,0.98475,2e-05,1.14268]
[1777315965452,62.0,76872.77,0.0,0.98487,2e-05,1.13475]
[1777315970486,62.01,76870.08,0.0,0.9848,2e-05,1.13912]
[1777315975521,62.02,76869.56,0.0,0.98478,2e-05,1.14059]
[1777315980556,62.03,76869.99,0.0,0.98478,2e-05,1.1408]
[1777315983578,62.03,76863.81,0.0,0.98464,2e-05,1.14946]
[1777315989832,62.04,76858.77,0.0,0.98452,2e-05,1.15701]
[1777315995661,62.05,76858.11,0.0,0.9845,2e-05,1.15869]
[1777315999902,62.06,76862.09,0.0,0.98457,2e-05,1.15408]
[1777316002710,62.06,76857.02,0.0,0.98446,2e-05,1.16115]
[1777316007746,62.07,76859.76,0.0,0.9845,2e-05,1.15817]
[1777316012781,62.08,76860.29,0.0,0.98456,2e-05,1.15402]
[1777316017816,62.09,76862.88,0.0,0.9846,2e-05,1.15125]
[1777316022904,62.09,76866.97,0.0,0.98468,2e-05,1.1465]
[1777316026932,62.1,76860.4,0.0,0.98453,2e-05,1.15595]
[1777316030112,62.11,76865.4,0.0,0.98463,2e-05,1.14969]
[1777316030112,62.11,76865.4,0.0,0.98463,2e-05,1.14969]
[1777316035994,62.12,76867.92,0.0,0.98467,2e-05,1.14718]
[1777316040182,62.12,76873.46,0.0,0.98477,2e-05,1.1404]
[1777316045057,62.13,76878.66,0.0,0.98487,2e-05,1.13429]
[1777316050253,62.14,76879.9,0.0,0.98488,2e-05,1.13344]
[1777316056135,62.15,76879.57,0.0,0.98486,2e-05,1.13479]
[1777316058149,62.15,76874.35,0.0,0.98475,2e-05,1.14197]
[1777316063183,62.16,76869.94,0.0,0.98465,2e-05,1.14849]
[1777316068218,62.17,76865.58,0.0,0.98455,2e-05,1.15492]
[1777316073254,62.18,76859.83,0.0,0.98447,2e-05,1.15909]
[1777316076275,62.18,76856.88,0.0,0.9844,2e-05,1.16339]
[1777316078289,62.18,76849.28,0.0,0.98423,2e-05,1.17385]
[1777316079296,62.18,76842.02,0.0,0.98408,2e-05,1.18379]
[1777316080464,62.19,76837.16,0.0,0.98397,2e-05,1.19049]
[1777316085338,62.19,76836.87,0.0,0.98396,2e-05,1.19122]
[1777316090535,62.19,76836.19,0.0,0.98394,2e-05,1.19247]
[1777316096416,62.2,76842.36,0.0,0.98407,2e-05,1.18446]
[1777316101452,62.2,76841.46,0.0,0.98404,2e-05,1.18608]
[1777316106486,62.21,76841.22,0.0,0.98403,2e-05,1.18676]
[1777316109508,62.21,76847.45,0.0,0.98416,2e-05,1.17851]
[1777316114544,62.21,76846.97,0.0,0.98414,2e-05,1.17957]
[1777316118572,62.22,76852.78,0.0,0.98426,2e-05,1.17205]
[1777316121593,62.22,76853.54,0.0,0.98428,2e-05,1.17131]
[1777316126629,62.23,76854.95,0.0,0.9843,2e-05,1.16991]
[1777316131663,62.23,76857.74,0.0,0.9844,2e-05,1.16254]
[1777316134685,62.24,76851.38,0.0,0.98426,2e-05,1.17141]
[1777316136698,62.24,76857.19,0.0,0.98438,2e-05,1.16379]
[1777316137706,62.24,76857.16,0.0,0.98438,2e-05,1.16395]
[1777316142741,62.25,76857.26,0.0,0.98437,2e-05,1.16439]
[1777316144754,62.25,76864.06,0.0,0.98451,2e-05,1.15553]
[1777316149790,62.26,76863.26,0.0,0.98449,2e-05,1.15725]
[1777316154824,62.26,76865.98,0.0,0.98453,2e-05,1.15426]
[1777316159861,62.27,76867.48,0.0,0.98455,2e-05,1.1529]
[1777316165903,62.28,76869.21,0.0,0.98458,2e-05,1.15136]
[1777316171098,62.29,76861.54,0.0,0.98441,2e-05,1.1623]
[1777316176978,62.3,76863.96,0.0,0.98445,2e-05,1.15959]
[1777316182014,62.3,76866.61,0.0,0.9845,2e-05,1.15658]
[1777316187049,62.31,76869.58,0.0,0.98455,2e-05,1.15316]
[1777316192085,62.31,76870.46,0.0,0.98461,2e-05,1.14844]
[1777316197120,62.32,76871.06,0.0,0.98461,2e-05,1.14835]
[1777316202154,62.33,76872.39,0.0,0.98463,2e-05,1.14719]
[1777316207190,62.34,76871.07,0.0,0.9846,2e-05,1.14953]
[1777316211378,62.34,76864.8,0.0,0.98446,2e-05,1.15832]
[1777316218266,62.35,76859.64,0.0,0.98434,2e-05,1.16592]
[1777316223301,62.36,76858.86,0.0,0.98431,2e-05,1.16745]
[1777316228336,62.36,76858.24,0.0,0.98429,2e-05,1.16876]
[1777316233371,62.37,76857.99,0.0,0.98428,2e-05,1.16956]
[1777316238407,62.37,76856.96,0.0,0.98425,2e-05,1.17138]
[1777316243443,62.38,76856.15,0.0,0.98423,2e-05,1.17289]
[1777316248476,62.38,76856.64,0.0,0.98423,2e-05,1.17264]
[1777316253511,62.39,76854.25,0.0,0.98423,2e-05,1.1721]
[1777316258546,62.39,76851.38,0.0,0.98416,2e-05,1.17638]
[1777316263581,62.4,76848.52,0.0,0.98409,2e-05,1.18066]
[1777316268617,62.4,76848.36,0.0,0.98408,2e-05,1.18127]
[1777316273652,62.41,76839.58,0.0,0.98389,2e-05,1.19361]
[1777316274658,62.41,76835.57,0.0,0.9838,2e-05,1.19916]
[1777316279694,62.41,76835.03,0.0,0.98378,2e-05,1.20016]
[1777316284728,62.41,76836.85,0.0,0.98382,2e-05,1.19792]
[1777316289764,62.41,76836.81,0.0,0.98381,2e-05,1.19823]
[1777316292785,62.42,76832.56,0.0,0.98372,2e-05,1.2042]
[1777316294798,62.42,76826.91,0.0,0.98359,2e-05,1.21206]
[1777316300840,62.42,76826.27,0.0,0.98358,2e-05,1.2131]
[1777316305875,62.42,76825.75,0.0,0.98356,2e-05,1.21395]
[1777316310911,62.42,76825.23,0.0,0.98355,2e-05,1.2148]
[1777316315946,62.42,76826.03,0.0,0.98362,2e-05,1.20957]
[1777316320981,62.43,76828.05,0.0,0.98366,2e-05,1.20695]
[1777316326016,62.43,76832.85,0.0,0.98376,2e-05,1.20055]
[1777316331052,62.43,76838.33,0.0,0.98388,2e-05,1.19327]
[1777316336087,62.43,76840.87,0.0,0.98393,2e-05,1.19008]
[1777316341121,62.44,76842.82,0.0,0.98397,2e-05,1.18771]
[1777316346156,62.44,76843.02,0.0,0.98397,2e-05,1.18774]
[1777316351191,62.44,76842.56,0.0,0.98395,2e-05,1.18867]
[1777316356228,62.45,76842.14,0.0,0.98394,2e-05,1.18954]
[1777316361262,62.45,76842.34,0.0,0.98394,2e-05,1.18957]
[1777316366297,62.45,76841.35,0.0,0.98391,2e-05,1.19127]
[1777316368313,62.46,76833.34,0.0,0.98373,2e-05,1.20232]
[1777316372503,62.46,76829.86,0.0,0.98371,2e-05,1.203]
[1777316375362,62.46,76826.42,0.0,0.98363,2e-05,1.20784]
[1777316379389,62.46,76817.16,0.0,0.98343,2e-05,1.22075]
[1777316384425,62.46,76816.47,0.0,0.98341,2e-05,1.22174]
[1777316389460,62.46,76817.35,0.0,0.98343,2e-05,1.22055]
[1777316394495,62.46,76819.48,0.0,0.98348,2e-05,1.21764]
[1777316399530,62.46,76817.78,0.0,0.98344,2e-05,1.22006]
[1777316402713,62.46,76808.06,0.0,0.98322,2e-05,1.23366]
[1777316404570,62.46,76807.75,0.0,0.98321,2e-05,1.23408]
[1777316409604,62.46,76814.69,0.0,0.98337,2e-05,1.22432]
[1777316410610,62.46,76822.5,0.0,0.98354,2e-05,1.21346]
[1777316411617,62.46,76826.81,0.0,0.98364,2e-05,1.20753]
[1777316415646,62.46,76828.91,0.0,0.98368,2e-05,1.20475]
[1777316417660,62.46,76840.24,0.0,0.98393,2e-05,1.18931]
[1777316418667,62.46,76845.63,0.0,0.98405,2e-05,1.18204]
[1777316419674,62.47,76846.97,0.0,0.98407,2e-05,1.1803]
[1777316424709,62.47,76848.34,0.0,0.9841,2e-05,1.17882]
[1777316429743,62.47,76845.15,0.0,0.98402,2e-05,1.1835]
[1777316434778,62.48,76845.79,0.0,0.98409,2e-05,1.17878]
[1777316439814,62.48,76845.67,0.0,0.98408,2e-05,1.17933]
[1777316442996,62.49,76851.41,0.0,0.9842,2e-05,1.17181]
[1777316445856,62.49,76852.83,0.0,0.98422,2e-05,1.17016]
[1777316450893,62.49,76852.2,0.0,0.9842,2e-05,1.17147]
[1777316455928,62.5,76849.34,0.0,0.98413,2e-05,1.1758]
[1777316460962,62.5,76848.34,0.0,0.9841,2e-05,1.17758]
[1777316463983,62.51,76853.77,0.0,0.98422,2e-05,1.17051]
[1777316465998,62.51,76852.72,0.0,0.98419,2e-05,1.17213]
[1777316471033,62.51,76852.71,0.0,0.98418,2e-05,1.17259]
[1777316476068,62.52,76856.83,0.0,0.98427,2e-05,1.1675]
[1777316481103,62.53,76859.92,0.0,0.98432,2e-05,1.16383]
[1777316486138,62.53,76860.26,0.0,0.98432,2e-05,1.16385]
[1777316491173,62.54,76862.74,0.0,0.98442,2e-05,1.15686]
[1777316496209,62.54,76862.57,0.0,0.98441,2e-05,1.15759]
[1777316501243,62.55,76864.04,0.0,0.98443,2e-05,1.15615]
[1777316505272,62.55,76858.01,0.0,0.9843,2e-05,1.16461]
[1777316506279,62.55,76850.37,0.0,0.98413,2e-05,1.17497]
[1777316507285,62.56,76848.28,0.0,0.98409,2e-05,1.17786]
[1777316509300,62.56,76856.73,0.0,0.98427,2e-05,1.16662]
[1777316510307,62.56,76857.01,0.0,0.98427,2e-05,1.16633]
[1777316513489,62.56,76851.25,0.0,0.98414,2e-05,1.17441]
[1777316519370,62.57,76850.05,0.0,0.98411,2e-05,1.17642]
[1777316523558,62.57,76854.93,0.0,0.98421,2e-05,1.17026]
[1777316529439,62.58,76852.38,0.0,0.98415,2e-05,1.17413]
[1777316534475,62.58,76852.48,0.0,0.98414,2e-05,1.1745]
[1777316539509,62.59,76852.11,0.0,0.98413,2e-05,1.17542]
[1777316543698,62.59,76846.55,0.0,0.984,2e-05,1.18325]
[1777316549580,62.6,76846.98,0.0,0.98401,2e-05,1.1831]
[1777316553769,62.6,76840.87,0.0,0.98392,2e-05,1.18747]
[1777316555622,62.61,76838.85,0.0,0.98387,2e-05,1.19092]
[1777316559657,62.61,76829.47,0.0,0.98366,2e-05,1.20398]
[1777316560662,62.61,76824.29,0.0,0.98354,2e-05,1.21115]
[1777316562677,62.61,76823.71,0.0,0.98353,2e-05,1.21199]
[1777316563841,62.61,76817.41,0.0,0.98339,2e-05,1.22075]
[1777316566705,62.61,76817.52,0.0,0.98339,2e-05,1.22062]
[1777316571740,62.62,76816.28,0.0,0.98336,2e-05,1.22267]
[1777316576774,62.63,76817.95,0.0,0.98337,2e-05,1.22187]
[1777316581811,62.65,76807.26,0.0,0.98311,2e-05,1.23833]
[1777316582818,62.65,76807.71,0.0,0.98311,2e-05,1.23797]
[1777316587853,62.67,76808.35,0.0,0.98311,2e-05,1.23844]
[1777316592889,62.68,76806.26,0.0,0.98304,2e-05,1.24272]
[1777316596916,62.7,76812.46,0.0,0.98316,2e-05,1.23505]
[1777316601952,62.71,76806.3,0.0,0.983,2e-05,1.24502]
[1777316604123,62.72,76805.86,0.0,0.98298,2e-05,1.24612]
[1777316610019,62.73,76806.68,0.0,0.98298,2e-05,1.24639]
[1777316615044,62.75,76808.42,0.0,0.98306,2e-05,1.24078]
[1777316620081,62.76,76809.25,0.0,0.98306,2e-05,1.2408]
[1777316625116,62.77,76811.17,0.0,0.98308,2e-05,1.2393]
[1777316630151,62.79,76810.78,0.0,0.98305,2e-05,1.24103]
[1777316635186,62.8,76811.22,0.0,0.98304,2e-05,1.24158]
[1777316640221,62.81,76812.53,0.0,0.98305,2e-05,1.24089]
[1777316645256,62.83,76811.97,0.0,0.98302,2e-05,1.24283]
[1777316650290,62.84,76816.29,0.0,0.9831,2e-05,1.23792]
[1777316655325,62.85,76815.34,0.0,0.98306,2e-05,1.24041]
[1777316660360,62.86,76816.67,0.0,0.98308,2e-05,1.23969]
[1777316665400,62.88,76817.06,0.0,0.98307,2e-05,1.24028]
[1777316670431,62.89,76816.37,0.0,0.98303,2e-05,1.24236]
[1777316671447,62.89,76811.04,0.0,0.98296,2e-05,1.2457]
[1777316672446,62.9,76803.67,0.0,0.98279,2e-05,1.25631]
[1777316673453,62.9,76803.09,0.0,0.98278,2e-05,1.25732]
[1777316678488,62.91,76802.17,0.0,0.98274,2e-05,1.2596]
[1777316682523,62.92,76807.69,0.0,0.98285,2e-05,1.25256]
[1777316684683,62.92,76813.87,0.0,0.98298,2e-05,1.24448]
[1777316690575,62.94,76817.37,0.0,0.98305,2e-05,1.24071]
[1777316693594,62.95,76811.86,0.0,0.98291,2e-05,1.24914]
[1777316694753,62.95,76809.22,0.0,0.98284,2e-05,1.25329]
[1777316700642,62.96,76808.71,0.0,0.98281,2e-05,1.25504]
[1777316705678,62.98,76809.39,0.0,0.98281,2e-05,1.25532]
[1777316710713,62.99,76803.3,0.0,0.98265,2e-05,1.26498]
[1777316715748,63.0,76803.69,0.0,0.98265,2e-05,1.26537]
[1777316720787,63.01,76805.48,0.0,0.98267,2e-05,1.26375]
[1777316722800,63.01,76793.27,0.0,0.98238,2e-05,1.28156]
[1777316723807,63.01,76791.66,0.0,0.98234,2e-05,1.28403]
[1777316728841,63.02,76786.46,0.0,0.98221,2e-05,1.29229]
[1777316733877,63.03,76785.42,0.0,0.98223,2e-05,1.29008]
[1777316738911,63.04,76781.01,0.0,0.98211,2e-05,1.29724]
[1777316743947,63.05,76777.03,0.0,0.98201,2e-05,1.30375]
[1777316748982,63.06,76775.99,0.0,0.98197,2e-05,1.30598]
[1777316753010,63.06,76768.02,0.0,0.98177,2e-05,1.31819]
[1777316754017,63.06,76764.39,0.0,0.98168,2e-05,1.32365]
[1777316757038,63.07,76753.71,0.0,0.98142,2e-05,1.33977]
[1777316758045,63.07,76750.69,0.0,0.98134,2e-05,1.34435]
[1777316761065,63.07,76742.0,0.0,0.98112,2e-05,1.35757]
[1777316766106,63.07,76742.38,0.0,0.98113,2e-05,1.35731]
[1777316771138,63.08,76738.65,0.0,0.98103,2e-05,1.36322]
[1777316774162,63.08,76731.7,0.0,0.98085,3e-05,1.37387]
[1777316776175,63.08,76726.78,0.0,0.98073,3e-05,1.38141]
[1777316777180,63.08,76721.12,0.0,0.98058,3e-05,1.39006]
[1777316778188,63.08,76719.08,0.0,0.98053,3e-05,1.39319]
[1777316783223,63.08,76719.86,0.0,0.98055,3e-05,1.39204]
[1777316785396,63.08,76729.75,0.0,0.9808,3e-05,1.37699]
[1777316787253,63.08,76730.23,0.0,0.98081,3e-05,1.37631]
[1777316792288,63.08,76730.66,0.0,0.98088,3e-05,1.37117]
[1777316798329,63.09,76731.38,0.0,0.9809,3e-05,1.37033]
[1777316803364,63.09,76733.9,0.0,0.98096,3e-05,1.36673]
[1777316806386,63.09,76744.13,0.0,0.98121,2e-05,1.3515]
[1777316807393,63.09,76744.07,0.0,0.98121,2e-05,1.35166]
[1777316812427,63.09,76742.66,0.0,0.98117,2e-05,1.35412]
[1777316817463,63.1,76745.48,0.0,0.98123,2e-05,1.35027]
[1777316818470,63.1,76752.85,0.0,0.98141,2e-05,1.33937]
[1777316819476,63.1,76747.73,0.0,0.98128,2e-05,1.34709]
[1777316821490,63.1,76744.01,0.0,0.98119,2e-05,1.35281]
[1777316826525,63.11,76744.23,0.0,0.98119,2e-05,1.35286]
[1777316831561,63.11,76745.33,0.0,0.98121,2e-05,1.35162]
[1777316836595,63.12,76743.41,0.0,0.98115,2e-05,1.35492]
[1777316841631,63.12,76739.63,0.0,0.98105,2e-05,1.36098]
[1777316846666,63.12,76736.62,0.0,0.98097,2e-05,1.36584]
[1777316851701,63.13,76736.14,0.0,0.98102,2e-05,1.36223]
[1777316854721,63.13,76740.1,0.0,0.98111,2e-05,1.35651]
[1777316859765,63.13,76735.28,0.0,0.98098,2e-05,1.36416]
[1777316864796,63.14,76730.63,0.0,0.98086,3e-05,1.37155]
[1777316865956,63.14,76724.59,0.0,0.98071,3e-05,1.38082]
[1777316868825,63.14,76729.91,0.0,0.98084,3e-05,1.3729]
[1777316873860,63.14,76732.49,0.0,0.9809,3e-05,1.36928]
[1777316874867,63.14,76738.79,0.0,0.98106,2e-05,1.35987]
[1777316879903,63.15,76742.35,0.0,0.98114,2e-05,1.35496]
[1777316884937,63.15,76743.58,0.0,0.98116,2e-05,1.3536]
[1777316889973,63.16,76743.0,0.0,0.98114,2e-05,1.35495]
[1777316895010,63.17,76742.17,0.0,0.98111,2e-05,1.35669]
[1777316900045,63.17,76740.94,0.0,0.98107,2e-05,1.35902]
[1777316905079,63.18,76740.96,0.0,0.98106,2e-05,1.35946]
[1777316910115,63.18,76740.68,0.0,0.98105,2e-05,1.36034]
[1777316912129,63.18,76747.55,0.0,0.98128,2e-05,1.34563]
[1777316914142,63.19,76752.12,0.0,0.98139,2e-05,1.33907]
[1777316919177,63.19,76752.8,0.0,0.98139,2e-05,1.33865]
[1777316924212,63.2,76749.79,0.0,0.98131,2e-05,1.34364]
[1777316929247,63.2,76756.13,0.0,0.98146,2e-05,1.33476]
[1777316934282,63.21,76756.85,0.0,0.98147,2e-05,1.33425]
[1777316939317,63.22,76757.67,0.0,0.98148,2e-05,1.33359]
[1777316944353,63.22,76761.06,0.0,0.98155,2e-05,1.32916]
[1777316949387,63.23,76763.64,0.0,0.9816,2e-05,1.32597]
[1777316955434,63.24,76763.13,0.0,0.98158,2e-05,1.32745]
[1777316960470,63.24,76764.05,0.0,0.98159,2e-05,1.3267]
[1777316965505,63.25,76767.46,0.0,0.98166,2e-05,1.32229]
[1777316970540,63.26,76769.17,0.0,0.98169,2e-05,1.32042]
[1777316975574,63.26,76768.93,0.0,0.98174,2e-05,1.31686]
[1777316980609,63.27,76768.95,0.0,0.98173,2e-05,1.31749]
[1777316985644,63.28,76768.7,0.0,0.98171,2e-05,1.31851]
[1777316990679,63.29,76767.29,0.0,0.98167,2e-05,1.32121]
[1777316994707,63.29,76774.54,0.0,0.98183,2e-05,1.31111]
[1777316999742,63.3,76775.1,0.0,0.98184,2e-05,1.311]
[1777317004777,63.31,76772.14,0.0,0.98175,2e-05,1.31604]
[1777317006940,63.31,76770.43,0.0,0.98171,2e-05,1.31881]
[1777317012833,63.32,76770.26,0.0,0.98169,2e-05,1.31985]
[1777317017869,63.33,76770.44,0.0,0.98168,2e-05,1.32023]
[1777317022904,63.33,76769.59,0.0,0.98165,2e-05,1.32208]
[1777317027939,63.34,76770.36,0.0,0.98166,2e-05,1.32153]
[1777317032975,63.35,76771.82,0.0,0.98175,2e-05,1.31544]
[1777317038010,63.35,76771.65,0.0,0.98173,2e-05,1.31633]
[1777317043045,63.36,76771.17,0.0,0.98171,2e-05,1.31781]
[1777317047220,63.37,76776.35,0.0,0.98183,2e-05,1.31078]
[1777317053114,63.38,76774.78,0.0,0.98177,2e-05,1.31393]
[1777317058149,63.39,76773.72,0.0,0.98174,2e-05,1.31619]
[1777317060163,63.39,76758.92,0.0,0.98137,2e-05,1.33824]
[1777317061171,63.39,76758.86,0.0,0.98137,2e-05,1.33843]
[1777317063185,63.39,76763.86,0.0,0.98149,2e-05,1.33126]
[1777317065202,63.39,76769.82,0.0,0.98163,2e-05,1.32273]
[1777317068221,63.4,76772.69,0.0,0.98169,2e-05,1.31892]
[1777317073255,63.41,76772.49,0.0,0.98168,2e-05,1.31987]
[1777317078290,63.41,76771.9,0.0,0.98165,2e-05,1.32139]
[1777317083326,63.42,76772.03,0.0,0.98164,2e-05,1.32184]
[1777317088361,63.43,76768.69,0.0,0.98155,2e-05,1.32739]
[1777317089367,63.43,76761.85,0.0,0.98138,2e-05,1.3376]
[1777317090374,63.43,76761.48,0.0,0.98137,2e-05,1.33825]
[1777317095414,63.44,76764.99,0.0,0.98151,2e-05,1.32899]
[1777317100446,63.44,76760.73,0.0,0.9814,2e-05,1.33582]
[1777317104474,63.45,76766.7,0.0,0.98154,2e-05,1.32745]
[1777317109507,63.45,76767.48,0.0,0.98155,2e-05,1.32688]
[1777317114543,63.46,76767.14,0.0,0.98153,2e-05,1.32796]
[1777317119582,63.47,76769.99,0.0,0.98159,2e-05,1.32433]
[1777317124617,63.47,76776.38,0.0,0.98173,2e-05,1.31555]
[1777317129652,63.48,76772.29,0.0,0.98163,2e-05,1.32214]
[1777317134686,63.49,76772.9,0.0,0.98163,2e-05,1.32183]
[1777317139723,63.49,76776.41,0.0,0.98171,2e-05,1.31728]
[1777317144759,63.5,76775.99,0.0,0.98169,2e-05,1.3185]
[1777317149794,63.51,76772.99,0.0,0.9816,2e-05,1.32349]
[1777317150801,63.51,76764.4,0.0,0.98139,2e-05,1.33624]
[1777317151808,63.51,76764.6,0.0,0.98146,2e-05,1.33144]
[1777317154828,63.51,76769.69,0.0,0.98158,2e-05,1.32425]
[1777317156989,63.51,76774.77,0.0,0.98169,2e-05,1.31704]
[1777317163892,63.52,76775.1,0.0,0.98169,2e-05,1.31743]
[1777317168928,63.53,76781.58,0.0,0.98183,2e-05,1.30863]
[1777317170941,63.53,76781.63,0.0,0.98183,2e-05,1.30884]
[1777317177129,63.54,76781.19,0.0,0.98181,2e-05,1.31035]
[1777317180016,63.55,76786.33,0.0,0.98192,2e-05,1.30336]
[1777317183172,63.55,76795.37,0.0,0.98213,2e-05,1.29083]
[1777317185047,63.56,76794.65,0.0,0.9821,2e-05,1.29224]
[1777317187063,63.56,76801.71,0.0,0.98226,2e-05,1.28249]
[1777317189074,63.57,76805.78,0.0,0.98235,2e-05,1.27709]
[1777317193241,63.58,76821.31,0.0,0.9827,2e-05,1.25617]
[1777317195119,63.58,76823.79,0.0,0.98275,2e-05,1.25292]
[1777317200154,63.6,76826.64,0.0,0.98279,2e-05,1.25014]
[1777317205193,63.61,76831.64,0.0,0.98288,2e-05,1.24466]
[1777317210223,63.63,76834.17,0.0,0.98292,2e-05,1.24243]
[1777317215260,63.64,76829.69,0.0,0.98285,2e-05,1.24558]
[1777317216268,63.65,76820.87,0.0,0.98265,2e-05,1.25817]
[1777317218282,63.65,76827.21,0.0,0.98279,2e-05,1.24977]
[1777317223451,63.67,76827.16,0.0,0.98277,2e-05,1.25109]
[1777317229359,63.68,76830.62,0.0,0.98282,2e-05,1.24776]
[1777317230367,63.69,76837.53,0.0,0.98297,2e-05,1.23838]
[1777317231374,63.69,76836.42,0.0,0.98294,2e-05,1.2402]
[1777317236409,63.71,76836.97,0.0,0.98293,2e-05,1.24076]
[1777317241445,63.72,76839.3,0.0,0.98297,2e-05,1.23887]
[1777317242451,63.72,76850.17,0.0,0.98321,2e-05,1.22412]
[1777317243595,63.73,76853.57,0.0,0.98328,2e-05,1.21974]
[1777317246479,63.74,76859.49,0.0,0.98339,2e-05,1.21254]
[1777317248495,63.75,76864.83,0.0,0.9835,2e-05,1.2059]
[1777317253667,63.76,76861.46,0.0,0.9834,2e-05,1.21211]
[1777317259571,63.79,76864.65,0.0,0.98344,2e-05,1.20961]
[1777317264605,63.8,76861.44,0.0,0.98335,2e-05,1.21552]
[1777317266619,63.81,76860.36,0.0,0.98331,2e-05,1.21758]
[1777317271656,63.83,76861.44,0.0,0.98337,2e-05,1.21316]
[1777317276689,63.84,76864.35,0.0,0.98341,2e-05,1.21064]
[1777317278703,63.85,76869.9,0.0,0.98352,2e-05,1.20368]
[1777317281724,63.86,76876.44,0.0,0.98365,2e-05,1.19575]
[1777317286760,63.88,76878.41,0.0,0.98367,2e-05,1.19466]
[1777317290793,63.9,76872.8,0.0,0.98353,2e-05,1.20346]
[1777317295823,63.91,76866.42,0.0,0.98337,2e-05,1.21359]
[1777317296829,63.92,76869.67,0.0,0.98343,2e-05,1.20944]
[1777317301864,63.93,76870.16,0.0,0.98342,2e-05,1.21018]
[1777317306899,63.95,76878.92,0.0,0.98359,2e-05,1.19969]
[1777317307906,63.95,76879.11,0.0,0.98359,2e-05,1.19973]
[1777317310928,63.96,76884.52,0.0,0.98369,2e-05,1.19333]
[1777317312942,63.97,76886.32,0.0,0.98372,2e-05,1.19153]
[1777317316970,63.98,76881.11,0.0,0.98359,2e-05,1.19975]
[1777317322005,64.0,76879.95,0.0,0.98354,2e-05,1.20276]
[1777317327041,64.02,76878.79,0.0,0.98349,2e-05,1.20575]
[1777317332077,64.03,76877.32,0.0,0.9835,2e-05,1.20481]
[1777317336104,64.05,76872.65,0.0,0.98338,2e-05,1.21226]
[1777317341139,64.06,76873.77,0.0,0.98338,2e-05,1.21209]
[1777317346174,64.08,76874.48,0.0,0.98337,2e-05,1.21248]
[1777317351210,64.1,76868.03,0.0,0.98321,2e-05,1.22261]
[1777317356247,64.11,76869.41,0.0,0.98322,2e-05,1.22199]
[1777317361280,64.13,76870.15,0.0,0.98321,2e-05,1.22224]
[1777317366315,64.14,76866.85,0.0,0.98312,2e-05,1.22827]
[1777317371350,64.16,76867.41,0.0,0.98311,2e-05,1.2287]
[1777317373365,64.16,76859.51,0.0,0.98293,2e-05,1.24003]
[1777317378399,64.18,76859.26,0.0,0.9829,2e-05,1.24148]
[1777317383434,64.19,76855.64,0.0,0.9828,2e-05,1.24751]
[1777317388470,64.2,76859.08,0.0,0.98287,2e-05,1.24374]
[1777317389476,64.2,76864.47,0.0,0.98298,2e-05,1.23652]
[1777317394652,64.21,76868.47,0.0,0.98311,2e-05,1.22773]
[1777317398539,64.22,76875.83,0.0,0.98326,2e-05,1.21857]
[1777317399547,64.23,76875.63,0.0,0.98325,2e-05,1.21908]
[1777317404723,64.24,76875.73,0.0,0.98324,2e-05,1.22012]
[1777317410625,64.26,76874.81,0.0,0.98319,2e-05,1.2228]
[1777317415660,64.27,76873.54,0.0,0.98315,2e-05,1.2257]
[1777317420694,64.29,76872.7,0.0,0.98311,2e-05,1.228]
[1777317425730,64.3,76873.06,0.0,0.9831,2e-05,1.22866]
[1777317427744,64.3,76877.38,0.0,0.98319,2e-05,1.22323]
[1777317432778,64.32,76878.39,0.0,0.98319,2e-05,1.22306]
[1777317434934,64.32,76870.22,0.0,0.983,2e-05,1.23472]
[1777317435807,64.33,76870.22,0.0,0.983,2e-05,1.23495]
[1777317440842,64.34,76872.11,0.0,0.98302,2e-05,1.23347]
[1777317445876,64.35,76872.03,0.0,0.983,2e-05,1.23469]
[1777317446887,64.36,76877.9,0.0,0.98313,2e-05,1.22687]
[1777317448897,64.36,76878.76,0.0,0.98314,2e-05,1.22615]
[1777317453933,64.37,76880.36,0.0,0.98322,2e-05,1.22077]
[1777317458969,64.39,76880.98,0.0,0.98321,2e-05,1.22115]
[1777317461990,64.4,76873.93,0.0,0.98304,2e-05,1.23149]
[1777317465011,64.41,76870.43,0.0,0.98295,2e-05,1.23696]
[1777317470046,64.42,76871.52,0.0,0.98296,2e-05,1.23655]
[1777317472059,64.42,76862.48,0.0,0.98275,2e-05,1.24945]
[1777317474075,64.43,76855.87,0.0,0.98259,2e-05,1.25901]
[1777317479117,64.44,76854.14,0.0,0.98254,2e-05,1.26234]
[1777317484144,64.45,76848.63,0.0,0.9824,2e-05,1.27091]
[1777317489178,64.46,76851.91,0.0,0.98246,2e-05,1.26718]
[1777317494214,64.47,76847.67,0.0,0.98235,2e-05,1.27399]
[1777317499249,64.48,76845.19,0.0,0.98228,2e-05,1.27832]
[1777317504283,64.49,76846.17,0.0,0.98228,2e-05,1.27778]
[1777317509319,64.5,76844.26,0.0,0.98223,2e-05,1.2813]
[1777317514355,64.51,76840.77,0.0,0.98219,2e-05,1.28253]
[1777317519390,64.52,76843.37,0.0,0.98224,2e-05,1.2797]
[1777317520397,64.52,76848.6,0.0,0.98236,2e-05,1.27251]
[1777317521405,64.52,76848.77,0.0,0.98236,2e-05,1.27246]
[1777317526439,64.53,76847.19,0.0,0.98231,2e-05,1.27557]
[1777317531474,64.54,76850.99,0.0,0.98238,2e-05,1.27112]
[1777317534496,64.55,76845.91,0.0,0.98225,2e-05,1.27878]
[1777317536510,64.55,76843.24,0.0,0.98219,2e-05,1.28301]
[1777317541545,64.56,76847.36,0.0,0.98227,2e-05,1.27796]
[1777317542552,64.56,76836.56,0.0,0.98201,2e-05,1.29335]
[1777317544566,64.57,76825.74,0.0,0.98176,2e-05,1.30901]
[1777317545706,64.57,76819.59,0.0,0.98161,2e-05,1.31795]
[1777317549600,64.57,76816.08,0.0,0.98152,2e-05,1.32335]
[1777317550611,64.57,76806.14,0.0,0.98128,2e-05,1.33783]
[1777317551614,64.57,76799.18,0.0,0.98111,2e-05,1.34805]
[1777317552622,64.57,76794.31,0.0,0.98099,2e-05,1.35523]
[1777317557657,64.57,76798.38,0.0,0.98109,2e-05,1.34938]
[1777317560678,64.57,76806.21,0.0,0.98127,2e-05,1.33805]
[1777317565843,64.58,76810.28,0.0,0.98137,2e-05,1.33239]
[1777317571755,64.58,76805.97,0.0,0.98132,2e-05,1.33434]
[1777317575914,64.58,76811.02,0.0,0.98144,2e-05,1.32719]
[1777317578804,64.59,76804.89,0.0,0.98129,2e-05,1.33627]
[1777317579811,64.59,76804.16,0.0,0.98127,2e-05,1.33738]
[1777317584846,64.59,76804.82,0.0,0.98128,2e-05,1.33663]
[1777317589881,64.59,76803.4,0.0,0.98124,2e-05,1.33892]
[1777317594915,64.59,76799.3,0.0,0.98114,2e-05,1.34511]
[1777317599950,64.59,76800.39,0.0,0.98117,2e-05,1.34365]
[1777317604985,64.6,76799.04,0.0,0.98113,2e-05,1.34574]
[1777317610021,64.6,76801.78,0.0,0.9812,2e-05,1.34189]
[1777317615056,64.6,76798.28,0.0,0.98111,2e-05,1.34715]
[1777317620092,64.6,76799.98,0.0,0.98115,2e-05,1.34478]
[1777317625127,64.6,76799.85,0.0,0.98114,2e-05,1.34511]
[1777317631178,64.6,76798.64,0.0,0.98117,2e-05,1.34236]
[1777317636208,64.6,76802.12,0.0,0.98125,2e-05,1.33742]
[1777317641244,64.61,76803.98,0.0,0.9813,2e-05,1.33492]
[1777317646279,64.61,76803.67,0.0,0.98129,2e-05,1.33559]
[1777317651313,64.61,76806.89,0.0,0.98136,2e-05,1.33112]
[1777317655345,64.61,76815.89,0.0,0.98157,2e-05,1.3183]
[1777317656475,64.62,76819.12,0.0,0.98165,2e-05,1.31372]
[1777317662393,64.62,76820.79,0.0,0.98168,2e-05,1.3118]
[1777317664404,64.62,76807.55,0.0,0.98136,2e-05,1.33109]
[1777317665412,64.62,76805.55,0.0,0.98131,2e-05,1.33405]
[1777317670446,64.63,76804.82,0.0,0.98129,2e-05,1.33534]
[1777317675481,64.63,76810.25,0.0,0.98142,2e-05,1.32769]
[1777317680516,64.63,76808.99,0.0,0.98138,2e-05,1.32978]
[1777317682530,64.63,76803.07,0.0,0.98124,2e-05,1.3385]
[1777317685552,64.63,76797.98,0.0,0.98111,2e-05,1.34605]
[1777317690586,64.64,76800.24,0.0,0.98116,2e-05,1.34291]
[1777317695621,64.64,76805.91,0.0,0.98136,2e-05,1.33022]
[1777317700657,64.64,76809.05,0.0,0.98143,2e-05,1.32597]
[1777317705692,64.65,76805.08,0.0,0.98133,2e-05,1.33204]
[1777317706827,64.65,76798.6,0.0,0.98117,2e-05,1.34159]
[1777317708712,64.65,76793.76,0.0,0.98105,2e-05,1.34874]
[1777317713747,64.65,76792.67,0.0,0.98102,2e-05,1.35045]
[1777317718787,64.65,76794.65,0.0,0.98107,2e-05,1.34764]
[1777317723822,64.65,76795.95,0.0,0.9811,2e-05,1.34584]
[1777317725833,64.65,76779.42,0.0,0.98069,2e-05,1.37023]
[1777317726967,64.65,76785.39,0.0,0.98084,2e-05,1.36137]
[1777317732883,64.65,76786.44,0.0,0.98087,2e-05,1.35985]
[1777317737918,64.65,76783.6,0.0,0.98079,2e-05,1.36408]
[1777317742952,64.65,76784.37,0.0,0.98081,2e-05,1.36297]
[1777317747988,64.65,76785.86,0.0,0.98085,2e-05,1.36083]
[1777317750002,64.65,76793.56,0.0,0.98104,2e-05,1.34953]
[1777317751009,64.65,76792.78,0.0,0.98108,2e-05,1.34603]
[1777317753023,64.65,76798.3,0.0,0.98121,2e-05,1.33803]
[1777317755043,64.66,76800.49,0.0,0.98127,2e-05,1.33496]
[1777317760072,64.66,76797.91,0.0,0.9812,2e-05,1.339]
[1777317765110,64.66,76792.81,0.0,0.98107,2e-05,1.34669]
[1777317767250,64.66,76784.87,0.0,0.98087,2e-05,1.35844]
[1777317768132,64.66,76784.87,0.0,0.98087,2e-05,1.35845]
[1777317773167,64.66,76781.41,0.0,0.98079,2e-05,1.36364]
[1777317778203,64.66,76783.98,0.0,0.98085,2e-05,1.35993]
[1777317783236,64.67,76785.04,0.0,0.98087,2e-05,1.35849]
[1777317788273,64.67,76783.48,0.0,0.98083,2e-05,1.36092]
[1777317793308,64.67,76791.01,0.0,0.98101,2e-05,1.34998]
[1777317795322,64.67,76793.3,0.0,0.98107,2e-05,1.34671]
[1777317796329,64.67,76788.18,0.0,0.98094,2e-05,1.35427]
[1777317797462,64.67,76787.56,0.0,0.98093,2e-05,1.35522]
[1777317803379,64.67,76789.94,0.0,0.98098,2e-05,1.35187]
[1777317808412,64.67,76793.09,0.0,0.98106,2e-05,1.3474]
[1777317813448,64.68,76793.96,0.0,0.98114,2e-05,1.34161]
[1777317818482,64.68,76793.76,0.0,0.98113,2e-05,1.34208]
[1777317823518,64.68,76794.94,0.0,0.98116,2e-05,1.34052]
[1777317828552,64.68,76792.94,0.0,0.98111,2e-05,1.34361]
[1777317833594,64.68,76796.15,0.0,0.98118,2e-05,1.33906]
[1777317838628,64.68,76797.38,0.0,0.98121,2e-05,1.33742]
[1777317841649,64.69,76805.06,0.0,0.98139,2e-05,1.32636]
[1777317844669,64.69,76796.93,0.0,0.98119,2e-05,1.33831]
[1777317845676,64.69,76790.72,0.0,0.98104,2e-05,1.34742]
[1777317846683,64.69,76790.55,0.0,0.98104,2e-05,1.34769]
[1777317851719,64.69,76787.79,0.0,0.98097,2e-05,1.35181]
[1777317854739,64.69,76780.96,0.0,0.9808,2e-05,1.36192]
[1777317855747,64.69,76778.83,0.0,0.98075,2e-05,1.36507]
[1777317860781,64.69,76774.3,0.0,0.98063,3e-05,1.37175]
[1777317865820,64.69,76769.68,0.0,0.98052,3e-05,1.37857]
[1777317867953,64.69,76756.69,0.0,0.98019,3e-05,1.398]
[1777317873873,64.68,76756.1,0.0,0.98025,3e-05,1.39382]
[1777317878907,64.68,76757.64,0.0,0.98029,3e-05,1.39131]
[1777317883942,64.68,76758.22,0.0,0.98031,3e-05,1.39028]
[1777317889018,64.68,76757.68,0.0,0.98029,3e-05,1.39094]
[1777317894054,64.68,76751.23,0.0,0.98013,3e-05,1.4005]
[1777317899088,64.67,76750.41,0.0,0.98012,3e-05,1.40153]
[1777317904125,64.67,76749.94,0.0,0.98011,3e-05,1.40203]
[1777317907146,64.67,76739.86,0.0,0.97985,3e-05,1.41721]
[1777317908359,64.67,76730.31,0.0,0.9796,3e-05,1.43176]
[1777317910167,64.67,76725.66,0.0,0.97948,3e-05,1.43874]
[1777317912181,64.67,76730.78,0.0,0.97962,3e-05,1.43067]
[1777317917215,64.66,76723.61,0.0,0.97944,3e-05,1.44126]
[1777317918434,64.66,76735.22,0.0,0.97975,3e-05,1.4233]
[1777317919234,64.66,76735.22,0.0,0.97975,3e-05,1.42323]
[1777317924265,64.65,76733.06,0.0,0.9797,3e-05,1.42619]
[1777317925271,64.65,76727.74,0.0,0.97956,3e-05,1.43429]
[1777317926279,64.65,76734.06,0.0,0.97973,3e-05,1.42449]
[1777317927286,64.65,76734.38,0.0,0.97974,3e-05,1.42393]
[1777317930307,64.65,76743.21,0.0,0.97997,3e-05,1.41025]
[1777317935343,64.65,76741.17,0.0,0.97998,3e-05,1.40833]
[1777317940380,64.65,76731.83,0.0,0.97974,3e-05,1.42238]
[1777317941387,64.64,76728.84,0.0,0.97967,3e-05,1.42691]
[1777317946425,64.64,76722.01,0.0,0.97949,3e-05,1.43708]
[1777317951459,64.64,76724.96,0.0,0.97958,3e-05,1.43213]
[1777317954479,64.63,76733.28,0.0,0.9798,3e-05,1.41914]
[1777317955486,64.63,76737.17,0.0,0.9799,3e-05,1.41314]
[1777317960521,64.63,76736.74,0.0,0.97989,3e-05,1.41359]
[1777317963542,64.63,76726.4,0.0,0.97963,3e-05,1.4293]
[1777317964549,64.63,76724.11,0.0,0.97957,3e-05,1.43276]
[1777317968578,64.63,76717.03,0.0,0.97939,3e-05,1.44341]
[1777317971599,64.62,76713.37,0.0,0.97929,3e-05,1.44883]
[1777317972607,64.62,76705.99,0.0,0.9791,3e-05,1.46024]
[1777317973614,64.62,76728.0,0.0,0.97968,3e-05,1.42601]
[1777317974621,64.62,76736.13,0.0,0.97989,3e-05,1.41351]
[1777317975629,64.62,76737.18,0.0,0.97992,3e-05,1.41187]
[1777317980662,64.62,76740.5,0.0,0.98001,3e-05,1.40667]
[1777317985697,64.62,76743.78,0.0,0.9801,3e-05,1.40158]
[1777317990732,64.62,76743.87,0.0,0.9801,3e-05,1.40138]
[1777317993755,64.62,76735.96,0.0,0.97996,3e-05,1.40853]
[1777317994761,64.62,76732.52,0.0,0.97987,3e-05,1.41375]
[1777317997782,64.61,76727.18,0.0,0.97974,3e-05,1.4218]
[1777317998994,64.61,76720.08,0.0,0.97955,3e-05,1.43267]
[1777318000806,64.61,76710.89,0.0,0.97931,3e-05,1.44676]
[1777318001811,64.61,76695.7,0.0,0.97891,3e-05,1.47042]
[1777318002817,64.61,76696.35,0.0,0.97893,3e-05,1.46927]
[1777318007852,64.6,76697.33,0.0,0.97896,3e-05,1.46707]
[1777318012887,64.6,76698.63,0.0,0.97901,3e-05,1.46439]
[1777318017922,64.59,76698.98,0.0,0.97903,3e-05,1.46321]
[1777318022957,64.58,76699.73,0.0,0.97906,3e-05,1.46142]
[1777318027996,64.58,76701.99,0.0,0.97913,3e-05,1.45728]
[1777318033032,64.57,76703.69,0.0,0.97919,3e-05,1.45406]
[1777318034038,64.57,76695.19,0.0,0.97896,3e-05,1.46715]
[1777318035046,64.57,76689.34,0.0,0.97881,3e-05,1.47623]
[1777318040081,64.56,76689.82,0.0,0.97883,3e-05,1.47492]
[1777318041088,64.54,76683.33,0.0,0.97868,3e-05,1.4835]
[1777318043102,64.51,76677.64,0.0,0.97858,3e-05,1.48922]
[1777318048137,64.47,76674.49,0.0,0.97856,3e-05,1.49049]
[1777318053173,64.44,76675.23,0.0,0.97869,3e-05,1.48196]
[1777318058208,64.43,76673.92,0.0,0.97866,3e-05,1.48328]
[1777318059416,64.43,76682.35,0.0,0.9789,3e-05,1.46978]
[1777318060221,64.43,76682.35,0.0,0.9789,3e-05,1.46965]
[1777318062235,64.43,76688.0,0.0,0.97906,3e-05,1.46051]
[1777318067271,64.42,76691.55,0.0,0.97916,3e-05,1.45441]
[1777318072305,64.42,76690.91,0.0,0.97915,3e-05,1.45493]
[1777318076336,64.41,76681.19,0.0,0.9789,3e-05,1.4698]
[1777318077342,64.41,76675.66,0.0,0.97875,3e-05,1.47841]
[1777318082380,64.4,76679.78,0.0,0.97887,3e-05,1.47124]
[1777318085399,64.4,76668.96,0.0,0.97858,3e-05,1.48802]
[1777318090434,64.39,76667.08,0.0,0.97854,3e-05,1.49023]
[1777318095469,64.38,76669.54,0.0,0.97862,3e-05,1.48553]
[1777318100504,64.37,76668.96,0.0,0.97862,3e-05,1.48568]
[1777318102518,64.37,76662.95,0.0,0.97846,3e-05,1.49497]
[1777318103524,64.35,76661.96,0.0,0.97846,3e-05,1.49485]
[1777318108559,64.27,76664.41,0.0,0.97867,3e-05,1.48284]
[1777318113599,64.19,76666.55,0.0,0.97892,3e-05,1.46727]
[1777318118634,64.12,76669.35,0.0,0.9791,3e-05,1.45683]
[1777318123668,64.12,76671.32,0.0,0.97916,3e-05,1.45321]
[1777318128703,64.11,76667.99,0.0,0.97907,3e-05,1.45799]
[1777318129711,64.11,76665.71,0.0,0.97901,3e-05,1.46149]
[1777318134746,64.09,76668.66,0.0,0.97914,3e-05,1.45431]
[1777318139781,64.08,76670.87,0.0,0.97921,3e-05,1.45035]
[1777318142802,64.08,76664.43,0.0,0.97904,3e-05,1.46023]
[1777318144815,64.08,76663.37,0.0,0.97901,3e-05,1.46169]
[1777318150050,64.07,76664.96,0.0,0.97906,3e-05,1.45863]
[1777318155894,64.06,76663.35,0.0,0.97903,3e-05,1.46053]
[1777318160932,64.06,76663.93,0.0,0.97906,3e-05,1.45907]
[1777318162944,64.05,76655.87,0.0,0.97884,3e-05,1.47162]
[1777318163951,64.05,76640.76,0.0,0.97842,3e-05,1.49567]
[1777318164959,64.05,76637.46,0.0,0.97834,3e-05,1.50082]
[1777318170193,64.02,76624.83,0.0,0.97803,3e-05,1.51849]
[1777318172013,64.02,76623.16,0.0,0.97806,3e-05,1.51593]
[1777318176041,64.01,76607.17,0.0,0.97761,3e-05,1.54128]
[1777318177049,64.01,76607.85,0.0,0.97764,3e-05,1.53991]
[1777318182083,63.99,76606.68,0.0,0.97763,3e-05,1.54058]
[1777318187119,63.98,76607.25,0.0,0.97766,3e-05,1.53838]
[1777318192153,63.97,76607.44,0.0,0.9777,3e-05,1.53657]
[1777318197189,63.95,76608.59,0.0,0.97775,3e-05,1.53346]
[1777318199204,63.92,76603.33,0.0,0.97765,3e-05,1.53935]
[1777318204237,63.82,76594.75,0.0,0.97758,3e-05,1.54321]
[1777318209272,63.8,76594.71,0.0,0.9776,3e-05,1.542]
[1777318214309,63.79,76596.76,0.0,0.97768,3e-05,1.53736]
[1777318219344,63.78,76594.24,0.0,0.97763,3e-05,1.54029]
[1777318220542,63.77,76599.58,0.0,0.97778,3e-05,1.53123]
[1777318226394,63.76,76598.57,0.0,0.97778,3e-05,1.53148]
[1777318230626,63.75,76562.16,0.0,0.97673,3e-05,1.59167]
[1777318232441,63.72,76553.53,0.0,0.9766,3e-05,1.5975]
[1777318233447,63.68,76552.34,0.0,0.97663,3e-05,1.59601]
[1777318237476,63.58,76562.65,0.0,0.9771,3e-05,1.56918]
[1777318238483,63.58,76576.97,0.0,0.97752,3e-05,1.54484]
[1777318242564,63.57,76577.74,0.0,0.97756,3e-05,1.54306]
[1777318243527,63.57,76572.21,0.0,0.9774,3e-05,1.55212]
[1777318244534,63.57,76488.83,0.0,0.97485,3e-05,1.69626]
[1777318245547,63.48,76471.26,0.0,0.97444,3e-05,1.71878]
[1777318246553,63.44,76464.7,0.0,0.97431,3e-05,1.72591]
[1777318247560,63.39,76451.61,0.0,0.97397,3e-05,1.74471]
[1777318248569,63.39,76441.73,0.0,0.97364,3e-05,1.76286]
[1777318249575,63.34,76452.84,0.0,0.9741,3e-05,1.73722]
[1777318250773,63.25,76476.65,0.0,0.97504,3e-05,1.68511]
[1777318252596,63.21,76477.2,0.0,0.97513,3e-05,1.68022]
[1777318254611,63.1,76488.23,0.0,0.97567,3e-05,1.6495]
[1777318256623,63.09,76491.4,0.0,0.97578,3e-05,1.64359]
[1777318259654,63.08,76500.2,0.0,0.97607,3e-05,1.62719]
[1777318261762,63.08,76500.19,0.0,0.97608,3e-05,1.62662]
[1777318262681,63.08,76489.26,0.0,0.97574,3e-05,1.64579]
[1777318263682,63.07,76481.52,0.0,0.97551,3e-05,1.65852]
[1777318265695,63.06,76489.09,0.0,0.97576,3e-05,1.64449]
[1777318267709,63.06,76497.11,0.0,0.97602,3e-05,1.62979]
[1777318269724,63.05,76507.87,0.0,0.97636,3e-05,1.6105]
[1777318270921,63.05,76514.7,0.0,0.97657,3e-05,1.59844]
[1777318272749,63.04,76518.98,0.0,0.97671,3e-05,1.59059]
[1777318274763,63.04,76526.36,0.0,0.97694,3e-05,1.57751]
[1777318275771,63.04,76532.07,0.0,0.97712,3e-05,1.56759]
[1777318277786,63.03,76538.98,0.0,0.97733,3e-05,1.55553]
[1777318280992,63.03,76548.61,0.0,0.97762,3e-05,1.53885]
[1777318286848,63.02,76549.81,0.0,0.97767,3e-05,1.53594]
[1777318288864,63.02,76557.14,0.0,0.97789,3e-05,1.52343]
[1777318289870,63.02,76567.14,0.0,0.97818,3e-05,1.50674]
[1777318290880,63.01,76575.77,0.0,0.97842,3e-05,1.49246]
[1777318291886,63.01,76574.29,0.0,0.97845,3e-05,1.48979]
[1777318294905,63.01,76580.96,0.0,0.97864,3e-05,1.47869]
[1777318296919,63.01,76583.84,0.0,0.97873,3e-05,1.47392]
[1777318299940,63.01,76588.85,0.0,0.97887,3e-05,1.46567]
[1777318300947,63.01,76596.19,0.0,0.97907,3e-05,1.45381]
[1777318301954,63.01,76599.91,0.0,0.97918,3e-05,1.44784]
[1777318304976,63.01,76608.45,0.0,0.97941,3e-05,1.43421]
[1777318305981,63.01,76611.66,0.0,0.9795,3e-05,1.42914]
[1777318306988,63.01,76617.57,0.0,0.97966,3e-05,1.41982]
[1777318307995,63.01,76618.13,0.0,0.97967,3e-05,1.41899]
[1777318313030,63.01,76616.97,0.0,0.97964,3e-05,1.42071]
[1777318316052,63.01,76610.91,0.0,0.97948,3e-05,1.43019]
[1777318317060,63.01,76606.05,0.0,0.97935,3e-05,1.43786]
[1777318319072,63.0,76603.32,0.0,0.97927,3e-05,1.44208]
[1777318324108,63.0,76603.63,0.0,0.97929,3e-05,1.44123]
[1777318329143,63.0,76602.83,0.0,0.97927,3e-05,1.44217]
[1777318333171,62.99,76614.04,0.0,0.97958,3e-05,1.42407]
[1777318334180,62.99,76614.4,0.0,0.97959,3e-05,1.42346]
[1777318339215,62.99,76619.25,0.0,0.97973,3e-05,1.41565]
[1777318340221,62.99,76610.8,0.0,0.9795,3e-05,1.42897]
[1777318341419,62.99,76611.9,0.0,0.97953,3e-05,1.42718]
[1777318347271,62.99,76613.48,0.0,0.97958,3e-05,1.42442]
[1777318352306,62.99,76612.92,0.0,0.97963,3e-05,1.42024]
[1777318353313,62.99,76607.56,0.0,0.97949,3e-05,1.42869]
[1777318354320,62.99,76604.57,0.0,0.97941,3e-05,1.43339]
[1777318359354,62.98,76608.62,0.0,0.97952,3e-05,1.42668]
[1777318361559,62.98,76612.37,0.0,0.97962,3e-05,1.42067]
[1777318367411,62.98,76614.16,0.0,0.97968,3e-05,1.41767]
[1777318371630,62.98,76602.92,0.0,0.97937,3e-05,1.43536]
[1777318372453,62.98,76603.16,0.0,0.97938,3e-05,1.43492]
[1777318373454,62.98,76594.51,0.0,0.97914,3e-05,1.44867]
[1777318374461,62.98,76585.67,0.0,0.9789,3e-05,1.46282]
[1777318375468,62.98,76583.73,0.0,0.97885,3e-05,1.46585]
[1777318380505,62.97,76585.91,0.0,0.97892,3e-05,1.46176]
[1777318381700,62.97,76591.37,0.0,0.97907,3e-05,1.45286]
[1777318385537,62.96,76591.63,0.0,0.97909,3e-05,1.45204]
[1777318386548,62.96,76584.22,0.0,0.97888,3e-05,1.46388]
[1777318387554,62.96,76576.54,0.0,0.97867,3e-05,1.47622]
[1777318388557,62.96,76569.14,0.0,0.97846,3e-05,1.48816]
[1777318389566,62.96,76562.18,0.0,0.97827,3e-05,1.49942]
[1777318390572,62.96,76556.28,0.0,0.9781,3e-05,1.50898]
[1777318391770,62.95,76545.59,0.0,0.9778,3e-05,1.52636]
[1777318393594,62.95,76543.74,0.0,0.97775,3e-05,1.52923]
[1777318395607,62.95,76551.66,0.0,0.97798,3e-05,1.51558]
[1777318400643,62.94,76550.81,0.0,0.97797,3e-05,1.51615]
[1777318405678,62.93,76552.22,0.0,0.97802,3e-05,1.51327]
[1777318410712,62.93,76550.29,0.0,0.97798,3e-05,1.51595]
[1777318411913,62.92,76560.46,0.0,0.97834,3e-05,1.49387]
[1777318413734,62.92,76561.15,0.0,0.97837,3e-05,1.49258]
[1777318416755,62.92,76553.14,0.0,0.97814,3e-05,1.50553]
[1777318421983,62.91,76557.99,0.0,0.97829,3e-05,1.49704]
[1777318422799,62.91,76557.87,0.0,0.97829,3e-05,1.49716]
[1777318426827,62.91,76545.21,0.0,0.97793,3e-05,1.51774]
[1777318432055,62.91,76572.93,0.0,0.97873,3e-05,1.4717]
[1777318433883,62.9,76603.64,0.0,0.97958,3e-05,1.42233]
[1777318436911,62.91,76588.96,0.0,0.97917,3e-05,1.44582]
[1777318438923,62.91,76581.39,0.0,0.97896,3e-05,1.458]
[1777318442123,62.9,76571.69,0.0,0.97869,3e-05,1.47366]
[1777318443960,62.9,76565.95,0.0,0.97853,3e-05,1.48294]
[1777318445974,62.9,76555.38,0.0,0.97823,3e-05,1.50023]
[1777318446980,62.9,76556.44,0.0,0.97826,3e-05,1.49841]
[1777318447988,62.9,76562.06,0.0,0.97843,3e-05,1.48903]
[1777318451009,62.9,76568.79,0.0,0.97862,3e-05,1.47786]
[1777318454033,62.9,76562.3,0.0,0.97844,3e-05,1.48835]
[1777318455040,62.9,76572.84,0.0,0.97874,3e-05,1.47109]
[1777318456052,62.9,76576.94,0.0,0.97885,3e-05,1.46442]
[1777318458062,62.9,76570.66,0.0,0.97868,3e-05,1.47458]
[1777318463096,62.9,76563.59,0.0,0.97848,3e-05,1.486]
[1777318464103,62.9,76561.76,0.0,0.97843,3e-05,1.48895]
[1777318468132,62.89,76547.01,0.0,0.97801,3e-05,1.51308]
[1777318469137,62.89,76545.27,0.0,0.97796,3e-05,1.51589]
[1777318471151,62.89,76551.54,0.0,0.97821,3e-05,1.50023]
[1777318472159,62.89,76554.54,0.0,0.9783,3e-05,1.49521]
[1777318474172,62.89,76558.6,0.0,0.97842,3e-05,1.48841]
[1777318479210,62.89,76557.43,0.0,0.97839,3e-05,1.49007]
[1777318484242,62.88,76564.33,0.0,0.97859,3e-05,1.47851]
[1777318489277,62.88,76566.07,0.0,0.97864,3e-05,1.47549]
[1777318492479,62.88,76566.8,0.0,0.97867,3e-05,1.47422]
[1777318494312,62.88,76561.43,0.0,0.97851,3e-05,1.48295]
[1777318496326,62.88,76561.1,0.0,0.97851,3e-05,1.48342]
[1777318501361,62.87,76560.59,0.0,0.9785,3e-05,1.48387]
[1777318506396,62.87,76559.79,0.0,0.97849,3e-05,1.48453]
[1777318511432,62.86,76559.14,0.0,0.97848,3e-05,1.48494]
[1777318514453,62.86,76564.73,0.0,0.97864,3e-05,1.47541]
[1777318517473,62.85,76558.48,0.0,0.97847,3e-05,1.48529]
[1777318522693,62.85,76562.43,0.0,0.9786,3e-05,1.47818]
[1777318525530,62.84,76563.99,0.0,0.97865,3e-05,1.47527]
[1777318530567,62.84,76567.94,0.0,0.97877,3e-05,1.46832]
[1777318532763,62.83,76558.67,0.0,0.97858,3e-05,1.47821]
[1777318533587,62.83,76558.67,0.0,0.97858,3e-05,1.47808]
[1777318536609,62.83,76566.67,0.0,0.97881,3e-05,1.46469]
[1777318537616,62.83,76566.5,0.0,0.97881,3e-05,1.46487]
[1777318542833,62.82,76570.6,0.0,0.97893,3e-05,1.45777]
[1777318545671,62.82,76576.07,0.0,0.97909,3e-05,1.44869]
[1777318546679,62.82,76578.72,0.0,0.97916,3e-05,1.44436]
[1777318548692,62.82,76586.42,0.0,0.97938,3e-05,1.43192]
[1777318551715,62.82,76590.1,0.0,0.97948,3e-05,1.42594]
[1777318552903,62.82,76587.06,0.0,0.9794,3e-05,1.43074]
[1777318554734,62.82,76565.76,0.0,0.97881,3e-05,1.46497]
[1777318555742,62.82,76547.24,0.0,0.97828,3e-05,1.49519]
[1777318556749,62.81,76550.19,0.0,0.97837,3e-05,1.49017]
[1777318558764,62.81,76555.74,0.0,0.97853,3e-05,1.48078]
[1777318562977,62.81,76563.67,0.0,0.97877,3e-05,1.46723]
[1777318566821,62.8,76570.61,0.0,0.97897,3e-05,1.45564]
[1777318567828,62.8,76571.72,0.0,0.979,3e-05,1.45377]
[1777318568834,62.8,76578.53,0.0,0.97919,3e-05,1.44272]
[1777318569842,62.8,76578.5,0.0,0.97919,3e-05,1.44271]
[1777318573046,62.8,76571.02,0.0,0.97899,3e-05,1.45446]
[1777318577898,62.79,76570.86,0.0,0.97899,3e-05,1.45441]
[1777318578908,62.79,76566.16,0.0,0.97886,3e-05,1.46184]
[1777318581926,62.79,76574.54,0.0,0.9791,3e-05,1.44813]
[1777318583116,62.79,76574.8,0.0,0.97911,3e-05,1.44758]
[1777318588976,62.78,76575.24,0.0,0.97912,3e-05,1.4465]
[1777318593186,62.78,76568.68,0.0,0.97901,3e-05,1.4519]
[1777318594010,62.78,76568.68,0.0,0.97902,3e-05,1.45183]
[1777318595020,62.78,76563.33,0.0,0.97887,3e-05,1.4604]
[1777318598039,62.78,76556.59,0.0,0.97868,3e-05,1.47109]
[1777318601059,62.77,76552.08,0.0,0.97856,3e-05,1.47812]
[1777318606095,62.77,76555.52,0.0,0.97867,3e-05,1.47195]
[1777318611131,62.76,76556.48,0.0,0.9787,3e-05,1.46986]
[1777318615158,62.76,76563.87,0.0,0.97892,3e-05,1.45746]
[1777318620193,62.75,76551.51,0.0,0.97857,3e-05,1.47723]
[1777318621201,62.75,76548.83,0.0,0.9785,3e-05,1.48151]
[1777318626236,62.75,76547.39,0.0,0.97847,3e-05,1.48326]
[1777318631271,62.74,76543.64,0.0,0.97837,3e-05,1.48878]
[1777318632279,62.74,76549.98,0.0,0.97856,3e-05,1.47823]
[1777318633292,62.74,76551.64,0.0,0.97861,3e-05,1.47539]
[1777318638319,62.73,76551.73,0.0,0.97862,3e-05,1.47464]
[1777318643355,62.72,76552.61,0.0,0.97865,3e-05,1.47261]
[1777318645368,62.72,76547.22,0.0,0.97851,3e-05,1.4812]
[1777318646376,62.72,76547.24,0.0,0.97851,3e-05,1.48104]
[1777318651410,62.71,76548.3,0.0,0.97862,3e-05,1.47363]
[1777318655440,62.71,76557.35,0.0,0.97888,3e-05,1.45839]
[1777318656447,62.71,76559.08,0.0,0.97893,3e-05,1.45548]
[1777318659471,62.71,76553.65,0.0,0.97878,3e-05,1.46402]
[1777318664503,62.7,76556.14,0.0,0.97886,3e-05,1.45966]
[1777318668530,62.7,76565.57,0.0,0.97912,3e-05,1.4444]
[1777318669537,62.7,76567.14,0.0,0.97917,3e-05,1.44189]
[1777318671552,62.7,76562.13,0.0,0.97903,3e-05,1.45002]
[1777318676587,62.7,76572.53,0.0,0.97931,3e-05,1.43338]
[1777318677594,62.7,76574.38,0.0,0.97936,3e-05,1.43046]
[1777318682628,62.71,76580.15,0.0,0.97952,3e-05,1.42152]
[1777318687664,62.71,76593.6,0.0,0.97988,3e-05,1.40054]
[1777318688671,62.71,76599.76,0.0,0.98004,3e-05,1.39096]
[1777318689678,62.71,76602.56,0.0,0.98012,3e-05,1.38669]
[1777318692698,62.72,76607.51,0.0,0.98024,3e-05,1.37934]
[1777318693891,62.72,76613.21,0.0,0.98039,3e-05,1.37062]
[1777318695720,62.72,76616.2,0.0,0.98046,3e-05,1.36627]
[1777318696728,62.72,76623.02,0.0,0.98064,3e-05,1.35593]
[1777318697735,62.72,76629.4,0.0,0.9808,3e-05,1.34634]
[1777318698742,62.73,76630.79,0.0,0.98084,3e-05,1.3444]
[1777318702770,62.73,76615.74,0.0,0.98043,3e-05,1.36827]
[1777318703962,62.74,76612.94,0.0,0.98035,3e-05,1.37276]
[1777318705792,62.74,76600.36,0.0,0.98001,3e-05,1.39266]
[1777318706798,62.74,76585.87,0.0,0.97962,3e-05,1.41561]
[1777318707805,62.74,76571.78,0.0,0.97923,3e-05,1.43817]
[1777318708815,62.74,76573.39,0.0,0.97928,3e-05,1.43563]
[1777318714038,62.74,76577.68,0.0,0.97946,3e-05,1.42407]
[1777318715860,62.75,76576.28,0.0,0.97942,3e-05,1.42643]
[1777318720896,62.75,76575.65,0.0,0.9794,3e-05,1.42774]
[1777318725931,62.75,76584.98,0.0,0.97964,3e-05,1.41324]
[1777318730965,62.76,76581.59,0.0,0.97954,3e-05,1.41905]
[1777318734178,62.76,76587.09,0.0,0.97969,3e-05,1.41065]
[1777318740030,62.77,76589.36,0.0,0.97974,3e-05,1.40759]
[1777318745065,62.77,76593.55,0.0,0.97985,3e-05,1.40133]
[1777318747079,62.77,76588.01,0.0,0.9797,3e-05,1.41025]
[1777318748087,62.77,76582.87,0.0,0.97956,3e-05,1.41847]
[1777318750101,62.78,76582.22,0.0,0.97953,3e-05,1.4197]
[1777318752115,62.78,76574.54,0.0,0.97932,3e-05,1.43204]
[1777318757149,62.78,76574.45,0.0,0.97932,3e-05,1.43239]
[1777318761178,62.78,76566.53,0.0,0.97909,3e-05,1.44526]
[1777318764389,62.78,76575.64,0.0,0.97934,3e-05,1.43073]
[1777318766214,62.78,76577.62,0.0,0.9794,3e-05,1.42768]
[1777318769234,62.78,76563.7,0.0,0.97901,3e-05,1.45018]
[1777318774459,62.79,76561.09,0.0,0.979,3e-05,1.44954]
[1777318777329,62.79,76530.41,0.0,0.97813,3e-05,1.49981]
[1777318779318,62.79,76529.55,0.0,0.9781,3e-05,1.50123]
[1777318784351,62.78,76529.22,0.0,0.9781,3e-05,1.50146]
[1777318785359,62.78,76537.9,0.0,0.97835,3e-05,1.48706]
[1777318789386,62.78,76548.44,0.0,0.97865,3e-05,1.46959]
[1777318790394,62.78,76551.27,0.0,0.97873,3e-05,1.46496]
[1777318793417,62.78,76565.73,0.0,0.97914,3e-05,1.44153]
[1777318794424,62.78,76566.38,0.0,0.97916,3e-05,1.44051]
[1777318799459,62.78,76569.24,0.0,0.97923,3e-05,1.4361]
[1777318804493,62.78,76572.11,0.0,0.97931,3e-05,1.43172]
[1777318809529,62.79,76573.55,0.0,0.97935,3e-05,1.42967]
[1777318810536,62.79,76578.73,0.0,0.97949,3e-05,1.42147]
[1777318813557,62.79,76588.29,0.0,0.97974,3e-05,1.40653]
[1777318814564,62.79,76589.81,0.0,0.97978,3e-05,1.40422]
[1777318819611,62.8,76601.55,0.0,0.98009,3e-05,1.38627]
[1777318820645,62.8,76608.65,0.0,0.98028,3e-05,1.37534]
[1777318822674,62.8,76616.41,0.0,0.98048,3e-05,1.36363]
[1777318826702,62.81,76622.28,0.0,0.98062,3e-05,1.35524]
[1777318827710,62.81,76629.36,0.0,0.9808,3e-05,1.34459]
[1777318828715,62.81,76634.02,0.0,0.98092,3e-05,1.33769]
[1777318830735,62.82,76646.01,0.0,0.98122,3e-05,1.31999]
[1777318831740,62.82,76646.01,0.0,0.98128,3e-05,1.31551]
[1777318832747,62.82,76655.32,0.0,0.98151,3e-05,1.30185]
[1777318833754,62.82,76655.37,0.0,0.98151,3e-05,1.30203]
[1777318838798,62.84,76651.64,0.0,0.98139,3e-05,1.3089]
[1777318839798,62.84,76643.81,0.0,0.98119,3e-05,1.32089]
[1777318840804,62.84,76635.11,0.0,0.98096,3e-05,1.33417]
[1777318841811,62.84,76635.39,0.0,0.98097,3e-05,1.33388]
[1777318846845,62.85,76636.01,0.0,0.98097,3e-05,1.3336]
[1777318849871,62.86,76643.8,0.0,0.98117,3e-05,1.32225]
[1777318850878,62.86,76655.96,0.0,0.98147,3e-05,1.30421]
[1777318851884,62.86,76656.51,0.0,0.98148,3e-05,1.30357]
[1777318856922,62.87,76660.26,0.0,0.98156,3e-05,1.29895]
[1777318861954,62.88,76668.23,0.0,0.98174,2e-05,1.28807]
[1777318862961,62.88,76670.2,0.0,0.98179,2e-05,1.28538]
[1777318867999,62.89,76673.05,0.0,0.98184,2e-05,1.28223]
[1777318872026,62.9,76678.98,0.0,0.98197,2e-05,1.27439]
[1777318877064,62.92,76677.36,0.0,0.98192,2e-05,1.27783]
[1777318882097,62.93,76680.26,0.0,0.98197,2e-05,1.27466]
[1777318887131,62.94,76680.97,0.0,0.98197,2e-05,1.2747]
[1777318890152,62.95,76675.75,0.0,0.98183,2e-05,1.28295]
[1777318894180,62.96,76682.06,0.0,0.98203,2e-05,1.26989]
[1777318896194,62.96,76682.98,0.0,0.98205,2e-05,1.26897]
[1777318901229,62.97,76685.34,0.0,0.98209,2e-05,1.26661]
[1777318907272,62.99,76683.14,0.0,0.98201,2e-05,1.27111]
[1777318912307,63.0,76683.48,0.0,0.98201,2e-05,1.2717]
[1777318917343,63.01,76683.34,0.0,0.98198,2e-05,1.273]
[1777318921370,63.02,76689.28,0.0,0.98211,2e-05,1.26525]
[1777318923385,63.03,76693.84,0.0,0.98222,2e-05,1.25912]
[1777318928421,63.04,76700.51,0.0,0.98236,2e-05,1.25069]
[1777318929428,63.05,76704.48,0.0,0.98245,2e-05,1.24526]
[1777318931442,63.05,76712.58,0.0,0.98263,2e-05,1.23424]
[1777318932449,63.05,76728.24,0.0,0.983,2e-05,1.21242]
[1777318933456,63.06,76729.75,0.0,0.98303,2e-05,1.21063]
[1777318938490,63.08,76728.27,0.0,0.98296,2e-05,1.21436]
[1777318939498,63.08,76721.31,0.0,0.9828,2e-05,1.22448]
[1777318940504,63.09,76720.61,0.0,0.98277,2e-05,1.22577]
[1777318945672,63.11,76715.67,0.0,0.98263,2e-05,1.2346]
[1777318951583,63.12,76713.56,0.0,0.98261,2e-05,1.23457]
[1777318956617,63.14,76713.56,0.0,0.98258,2e-05,1.23639]
[1777318961652,63.16,76712.09,0.0,0.98252,2e-05,1.24002]
[1777318966690,63.18,76719.63,0.0,0.98268,2e-05,1.23085]
[1777318967694,63.18,76712.81,0.0,0.98251,2e-05,1.24086]
[1777318968701,63.19,76710.8,0.0,0.98246,2e-05,1.24402]
[1777318973736,63.2,76708.3,0.0,0.98237,2e-05,1.24906]
[1777318978771,63.22,76712.36,0.0,0.98245,2e-05,1.24473]
[1777318983805,63.24,76714.13,0.0,0.98246,2e-05,1.2437]
[1777318988842,63.26,76720.67,0.0,0.98259,2e-05,1.23587]
[1777318991862,63.27,76722.3,0.0,0.98262,2e-05,1.23447]
[1777318996026,63.28,76728.89,0.0,0.98275,2e-05,1.22639]
[1777318999918,63.3,76734.34,0.0,0.98286,2e-05,1.21998]
[1777319004952,63.31,76735.03,0.0,0.98285,2e-05,1.22059]
[1777319009988,63.33,76738.13,0.0,0.9829,2e-05,1.21781]
[1777319012001,63.34,76731.26,0.0,0.98279,2e-05,1.22358]
[1777319013011,63.34,76721.96,0.0,0.98256,2e-05,1.23702]
[1777319014016,63.35,76724.57,0.0,0.98262,2e-05,1.23359]
[1777319016165,63.35,76726.63,0.0,0.98266,2e-05,1.23124]
[1777319022073,63.37,76726.05,0.0,0.98262,2e-05,1.23379]
[1777319027109,63.39,76726.86,0.0,0.98261,2e-05,1.23406]
[1777319032145,63.41,76728.66,0.0,0.98263,2e-05,1.23292]
[1777319038186,63.43,76723.97,0.0,0.98249,2e-05,1.24119]
[1777319043221,63.44,76722.53,0.0,0.98244,2e-05,1.24459]
[1777319048257,63.46,76726.39,0.0,0.98251,2e-05,1.24043]
[1777319053292,63.47,76727.5,0.0,0.98251,2e-05,1.24022]
[1777319058327,63.49,76731.31,0.0,0.98258,2e-05,1.23617]
[1777319061348,63.5,76737.63,0.0,0.98271,2e-05,1.22807]
[1777319063361,63.5,76749.05,0.0,0.98297,2e-05,1.21265]
[1777319064369,63.51,76748.19,0.0,0.98295,2e-05,1.21415]
[1777319069403,63.53,76748.43,0.0,0.98293,2e-05,1.21531]
[1777319074442,63.54,76752.91,0.0,0.98307,2e-05,1.20608]
[1777319079477,63.56,76751.71,0.0,0.98301,2e-05,1.20929]
[1777319084511,63.58,76752.2,0.0,0.983,2e-05,1.21012]
[1777319089546,63.6,76754.91,0.0,0.98304,2e-05,1.20788]
[1777319094581,63.62,76755.63,0.0,0.98303,2e-05,1.20841]
[1777319099620,63.63,76754.96,0.0,0.98299,2e-05,1.2106]
[1777319104652,63.64,76758.52,0.0,0.98306,2e-05,1.20628]
[1777319109689,63.64,76761.13,0.0,0.98312,2e-05,1.20274]
[1777319114723,63.64,76768.41,0.0,0.98329,2e-05,1.19281]
[1777319115730,63.64,76778.0,0.0,0.9835,2e-05,1.1797]
[1777319116875,63.64,76772.16,0.0,0.98337,2e-05,1.18776]
[1777319119758,63.65,76770.64,0.0,0.98332,2e-05,1.19079]
[1777319122779,63.65,76775.89,0.0,0.98344,2e-05,1.18371]
[1777319125800,63.65,76782.94,0.0,0.98359,2e-05,1.17426]
[1777319126807,63.65,76777.07,0.0,0.98346,2e-05,1.18224]
[1777319128821,63.67,76789.15,0.0,0.98372,2e-05,1.16679]
[1777319129829,63.67,76801.19,0.0,0.98398,2e-05,1.15068]
[1777319130835,63.67,76809.74,0.0,0.98416,2e-05,1.13976]
[1777319131842,63.68,76812.96,0.0,0.98428,2e-05,1.13159]
[1777319133857,63.69,76803.84,0.0,0.98407,2e-05,1.14446]
[1777319135870,63.7,76801.01,0.0,0.984,2e-05,1.14899]
[1777319140908,63.72,76802.5,0.0,0.984,2e-05,1.14892]
[1777319145940,63.74,76803.02,0.0,0.98398,2e-05,1.15014]
[1777319150975,63.81,76800.77,0.0,0.98384,2e-05,1.15839]
[1777319152989,63.82,76814.63,0.0,0.98414,2e-05,1.14068]
[1777319153996,63.82,76818.2,0.0,0.98421,2e-05,1.13636]
[1777319159031,63.84,76821.27,0.0,0.98424,2e-05,1.13432]
[1777319161082,63.85,76826.93,0.0,0.98435,2e-05,1.1277]
[1777319165110,63.97,76819.77,0.0,0.98405,2e-05,1.14616]
[1777319170145,64.06,76820.01,0.0,0.98393,2e-05,1.15321]
[1777319173165,64.12,76808.1,0.0,0.98358,2e-05,1.17442]
[1777319174173,64.12,76808.5,0.0,0.98359,2e-05,1.17422]
[1777319179207,64.13,76806.45,0.0,0.98353,2e-05,1.17751]
[1777319182228,64.14,76814.89,0.0,0.9837,2e-05,1.16718]
[1777319187369,64.24,76814.5,0.0,0.98357,2e-05,1.17562]
[1777319191291,64.26,76809.91,0.0,0.9835,2e-05,1.17874]
[1777319194315,64.27,76797.05,0.0,0.9832,2e-05,1.19717]
[1777319195326,64.27,76795.53,0.0,0.98316,2e-05,1.19954]
[1777319200354,64.29,76792.48,0.0,0.98307,2e-05,1.2049]
[1777319205390,64.3,76795.09,0.0,0.9831,2e-05,1.20277]
[1777319210424,64.32,76795.4,0.0,0.98309,2e-05,1.20378]
[1777319215460,64.34,76798.77,0.0,0.98314,2e-05,1.20061]
[1777319220495,64.35,76799.18,0.0,0.98313,2e-05,1.20147]
[1777319222510,64.36,76788.41,0.0,0.98287,2e-05,1.21682]
[1777319223517,64.36,76787.71,0.0,0.98285,2e-05,1.21805]
[1777319224524,64.37,76795.19,0.0,0.98302,2e-05,1.20801]
[1777319225530,64.37,76799.51,0.0,0.98311,2e-05,1.20236]
[1777319230565,64.39,76801.44,0.0,0.98313,2e-05,1.20113]
[1777319232579,64.39,76784.84,0.0,0.98274,2e-05,1.22453]
[1777319233586,64.4,76779.79,0.0,0.98262,2e-05,1.23179]
[1777319234594,64.4,76779.75,0.0,0.98262,2e-05,1.23208]
[1777319239628,64.41,76785.0,0.0,0.98272,2e-05,1.22596]
[1777319244663,64.43,76785.64,0.0,0.98271,2e-05,1.22626]
[1777319246678,64.43,76768.91,0.0,0.98232,2e-05,1.25012]
[1777319247792,64.44,76769.61,0.0,0.98233,2e-05,1.24933]
[1777319253731,64.45,76763.62,0.0,0.98223,2e-05,1.25405]
[1777319254738,64.45,76761.87,0.0,0.98219,2e-05,1.25671]
[1777319259772,64.44,76761.44,0.0,0.98219,2e-05,1.25672]
[1777319264808,64.45,76759.9,0.0,0.98215,2e-05,1.25921]
[1777319266822,64.45,76751.67,0.0,0.98195,2e-05,1.27126]
[1777319271856,64.46,76754.69,0.0,0.982,2e-05,1.2678]
[1777319276896,64.47,76754.76,0.0,0.98199,2e-05,1.26874]
[1777319281929,64.48,76753.21,0.0,0.98194,2e-05,1.27164]
[1777319286963,64.49,76752.06,0.0,0.98189,2e-05,1.27433]
[1777319291998,64.5,76759.05,0.0,0.98205,2e-05,1.26525]
[1777319295019,64.51,76763.0,0.0,0.98213,2e-05,1.26022]
[1777319299047,64.52,76757.62,0.0,0.98199,2e-05,1.26864]
[1777319302067,64.52,76765.06,0.0,0.98216,2e-05,1.25865]
[1777319303074,64.53,76772.5,0.0,0.98233,2e-05,1.24837]
[1777319304082,64.53,76772.47,0.0,0.98233,2e-05,1.24863]
[1777319307103,64.54,76762.05,0.0,0.98207,2e-05,1.26399]
[1777319308215,64.54,76763.62,0.0,0.9821,2e-05,1.26195]
[1777319314151,64.54,76767.98,0.0,0.98227,2e-05,1.25084]
[1777319319186,64.55,76767.39,0.0,0.98224,2e-05,1.25268]
[1777319320194,64.55,76772.62,0.0,0.98237,2e-05,1.24523]
[1777319321200,64.54,76775.87,0.0,0.98245,2e-05,1.24059]
[1777319326236,64.56,76775.54,0.0,0.98241,2e-05,1.24259]
[1777319331271,64.58,76781.88,0.0,0.98254,2e-05,1.23486]
[1777319334293,64.58,76786.02,0.0,0.98264,2e-05,1.22928]
[1777319339329,64.57,76785.72,0.0,0.98264,2e-05,1.22936]
[1777319341341,64.57,76779.37,0.0,0.98249,2e-05,1.23804]
[1777319345374,64.57,76765.66,0.0,0.98217,2e-05,1.25732]
[1777319346380,64.58,76765.33,0.0,0.98215,2e-05,1.25805]
[1777319351417,64.59,76765.79,0.0,0.98215,2e-05,1.25838]
[1777319356450,64.6,76768.29,0.0,0.98219,2e-05,1.25619]
[1777319357458,64.61,76775.3,0.0,0.98235,2e-05,1.2466]
[1777319358565,64.61,76776.73,0.0,0.98238,2e-05,1.24489]
[1777319364507,64.63,76774.36,0.0,0.98229,2e-05,1.24998]
[1777319369541,64.65,76772.75,0.0,0.98223,2e-05,1.2537]
[1777319371558,64.66,76780.98,0.0,0.98247,2e-05,1.23817]
[1777319376591,64.67,76774.68,0.0,0.9823,2e-05,1.24852]
[1777319377597,64.68,76775.24,0.0,0.98231,2e-05,1.24803]
[1777319382635,64.69,76776.08,0.0,0.9823,2e-05,1.24832]
[1777319386662,64.71,76783.11,0.0,0.98245,2e-05,1.23965]
[1777319391703,64.72,76785.41,0.0,0.98249,2e-05,1.2373]
[1777319396738,64.73,76786.39,0.0,0.9825,2e-05,1.237]
[1777319401772,64.73,76790.87,0.0,0.9826,2e-05,1.23064]
[1777319406811,64.72,76800.88,0.0,0.98284,2e-05,1.21642]
[1777319407818,64.72,76808.52,0.0,0.98301,2e-05,1.20591]
[1777319408921,64.72,76807.23,0.0,0.98299,2e-05,1.20763]
[1777319414867,64.72,76807.68,0.0,0.983,2e-05,1.20678]
[1777319418991,64.72,76800.13,0.0,0.98283,2e-05,1.21697]
[1777319423931,64.72,76805.34,0.0,0.98295,2e-05,1.20957]
[1777319425945,64.71,76800.3,0.0,0.98284,2e-05,1.2164]
[1777319427959,64.71,76797.32,0.0,0.98277,2e-05,1.2204]
[1777319432993,64.71,76796.06,0.0,0.98281,2e-05,1.21733]
[1777319438028,64.71,76797.03,0.0,0.98284,2e-05,1.21573]
[1777319443064,64.7,76795.8,0.0,0.98281,2e-05,1.21719]
[1777319444080,64.7,76790.36,0.0,0.98269,2e-05,1.22464]
[1777319446084,64.7,76784.25,0.0,0.98255,2e-05,1.233]
[1777319447096,64.7,76783.91,0.0,0.98254,2e-05,1.23334]
[1777319452126,64.7,76786.72,0.0,0.98261,2e-05,1.22907]
[1777319457163,64.71,76790.97,0.0,0.9827,2e-05,1.22403]
[1777319460184,64.71,76798.93,0.0,0.98287,2e-05,1.21348]
[1777319462198,64.71,76801.0,0.0,0.98292,2e-05,1.21055]
[1777319467233,64.71,76800.49,0.0,0.98291,2e-05,1.21102]
[1777319470259,64.71,76814.65,0.0,0.98323,2e-05,1.19189]
[1777319471265,64.71,76812.72,0.0,0.98319,2e-05,1.19449]
[1777319473280,64.71,76807.13,0.0,0.98306,2e-05,1.20205]
[1777319476300,64.71,76800.78,0.0,0.98292,2e-05,1.21064]
[1777319479421,64.71,76801.54,0.0,0.98294,2e-05,1.20948]
[1777319481336,64.71,76794.56,0.0,0.98278,2e-05,1.21898]
[1777319482343,64.7,76794.74,0.0,0.98279,2e-05,1.21868]
[1777319487377,64.7,76794.98,0.0,0.9828,2e-05,1.21808]
[1777319492412,64.7,76801.08,0.0,0.983,2e-05,1.20493]
[1777319497448,64.7,76803.41,0.0,0.98306,2e-05,1.20158]
[1777319502483,64.69,76803.14,0.0,0.98305,2e-05,1.20181]
[1777319507518,64.69,76804.18,0.0,0.98308,2e-05,1.20027]
[1777319512554,64.69,76808.37,0.0,0.98318,2e-05,1.19447]
[1777319517589,64.69,76803.51,0.0,0.98307,2e-05,1.20102]
[1777319518595,64.69,76797.15,0.0,0.98292,2e-05,1.20969]
[1777319519701,64.69,76796.98,0.0,0.98292,2e-05,1.20989]
[1777319525645,64.69,76798.96,0.0,0.98297,2e-05,1.207]
[1777319526652,64.69,76793.53,0.0,0.98284,2e-05,1.21442]
[1777319527658,64.69,76792.63,0.0,0.98282,2e-05,1.21562]
[1777319532693,64.68,76795.72,0.0,0.9829,2e-05,1.21119]
[1777319537728,64.68,76802.78,0.0,0.98306,2e-05,1.20136]
[1777319538735,64.68,76803.43,0.0,0.98308,2e-05,1.20046]
[1777319543770,64.68,76798.69,0.0,0.98297,2e-05,1.20682]
[1777319548805,64.68,76797.56,0.0,0.98295,2e-05,1.20822]
[1777319553840,64.68,76798.33,0.0,0.98303,2e-05,1.20252]
[1777319558875,64.68,76797.78,0.0,0.98302,2e-05,1.20316]
[1777319563911,64.68,76799.87,0.0,0.98307,2e-05,1.20019]
[1777319567939,64.67,76808.93,0.0,0.98327,2e-05,1.18781]
[1777319568956,64.67,76812.69,0.0,0.98336,2e-05,1.18273]
[1777319570959,64.67,76814.17,0.0,0.98339,2e-05,1.18076]
[1777319575994,64.68,76811.66,0.0,0.98333,2e-05,1.18421]
[1777319581030,64.68,76809.36,0.0,0.98328,2e-05,1.18735]
[1777319582037,64.68,76801.75,0.0,0.98311,2e-05,1.19768]
[1777319583044,64.68,76801.75,0.0,0.98311,2e-05,1.19767]
[1777319588080,64.68,76802.64,0.0,0.98313,2e-05,1.19641]
[1777319592115,64.68,76814.42,0.0,0.98339,2e-05,1.18048]
[1777319593124,64.68,76816.05,0.0,0.98343,2e-05,1.17831]
[1777319598157,64.68,76820.12,0.0,0.98352,2e-05,1.17299]
[1777319603193,64.68,76818.35,0.0,0.98348,2e-05,1.17556]
[1777319608230,64.69,76818.59,0.0,0.98346,2e-05,1.17632]
[1777319609237,64.69,76828.22,0.0,0.98368,2e-05,1.16351]
[1777319610357,64.7,76832.41,0.0,0.98376,2e-05,1.15866]
[1777319614272,64.71,76828.07,0.0,0.98371,2e-05,1.16052]
[1777319615288,64.71,76827.84,0.0,0.9837,2e-05,1.16097]
[1777319620427,64.71,76831.16,0.0,0.98377,2e-05,1.15689]
[1777319626360,64.73,76832.47,0.0,0.98378,2e-05,1.1564]
[1777319631395,64.75,76833.69,0.0,0.98378,2e-05,1.15654]
[1777319636433,64.77,76826.86,0.0,0.9836,2e-05,1.16737]
[1777319637437,64.78,76824.44,0.0,0.98354,2e-05,1.17092]
[1777319640569,64.79,76816.9,0.0,0.98336,2e-05,1.18199]
[1777319646500,64.81,76820.66,0.0,0.98341,2e-05,1.17879]
[1777319651535,64.83,76818.75,0.0,0.98334,2e-05,1.18292]
[1777319657576,64.85,76819.85,0.0,0.98334,2e-05,1.18332]
[1777319662611,64.87,76817.68,0.0,0.98326,2e-05,1.18777]
[1777319667646,64.89,76815.87,0.0,0.9832,2e-05,1.19173]
[1777319671674,64.91,76812.47,0.0,0.98316,2e-05,1.19302]
[1777319676709,64.92,76811.77,0.0,0.98312,2e-05,1.19543]
[1777319681744,64.94,76813.38,0.0,0.98314,2e-05,1.19444]
[1777319686780,64.96,76809.87,0.0,0.98303,2e-05,1.20067]
[1777319691821,64.97,76809.28,0.0,0.983,2e-05,1.20292]
[1777319695848,64.99,76813.87,0.0,0.98308,2e-05,1.19787]
[1777319697863,64.99,76819.94,0.0,0.98321,2e-05,1.19026]
[1777319698869,65.0,76822.5,0.0,0.98326,2e-05,1.18712]
[1777319703911,65.02,76821.44,0.0,0.98321,2e-05,1.19011]
[1777319706930,65.03,76812.08,0.0,0.98298,2e-05,1.20372]
[1777319707937,65.03,76812.9,0.0,0.983,2e-05,1.20289]
[1777319712972,65.05,76810.41,0.0,0.98292,2e-05,1.20775]
[1777319718008,65.07,76812.6,0.0,0.98294,2e-05,1.20622]
[1777319723043,65.09,76815.85,0.0,0.98299,2e-05,1.20329]
[1777319728077,65.1,76815.71,0.0,0.98296,2e-05,1.20496]
[1777319734121,65.13,76815.8,0.0,0.983,2e-05,1.20209]
[1777319739154,65.14,76816.27,0.0,0.98298,2e-05,1.20293]
[1777319744190,65.16,76815.92,0.0,0.98295,2e-05,1.20487]
[1777319747210,65.17,76821.73,0.0,0.98307,2e-05,1.19787]
[1777319748217,65.18,76821.9,0.0,0.98307,2e-05,1.19794]
[1777319751341,65.19,76809.44,0.0,0.98277,2e-05,1.21579]
[1777319752245,65.19,76809.44,0.0,0.98276,2e-05,1.21607]
[1777319756277,65.2,76814.65,0.0,0.98287,2e-05,1.21005]
[1777319761420,65.22,76815.04,0.0,0.98285,2e-05,1.21091]
[1777319767353,65.24,76815.79,0.0,0.98284,2e-05,1.21155]
[1777319772393,65.26,76816.39,0.0,0.98283,2e-05,1.21211]
[1777319777425,65.27,76816.23,0.0,0.98281,2e-05,1.21368]
[1777319782460,65.29,76815.14,0.0,0.98275,2e-05,1.21678]
[1777319787495,65.31,76815.96,0.0,0.98275,2e-05,1.21697]
[1777319792529,65.33,76817.06,0.0,0.98282,2e-05,1.21222]
[1777319797564,65.34,76815.34,0.0,0.98276,2e-05,1.21586]
[1777319802600,65.36,76818.7,0.0,0.98281,2e-05,1.21258]
[1777319807634,65.37,76819.45,0.0,0.98281,2e-05,1.21285]
[1777319812675,65.39,76817.18,0.0,0.98273,2e-05,1.2172]
[1777319817710,65.4,76816.65,0.0,0.9827,2e-05,1.21919]
[1777319822745,65.42,76813.71,0.0,0.98261,2e-05,1.22445]
[1777319827781,65.43,76816.09,0.0,0.98265,2e-05,1.22241]
[1777319832816,65.45,76813.26,0.0,0.98256,2e-05,1.22751]
[1777319834830,65.45,76803.26,0.0,0.98232,2e-05,1.24178]
[1777319835836,65.46,76801.92,0.0,0.98229,2e-05,1.24385]
[1777319840872,65.47,76806.0,0.0,0.98236,2e-05,1.23926]
[1777319845906,65.48,76804.65,0.0,0.98231,2e-05,1.24218]
[1777319848928,65.49,76810.8,0.0,0.98245,2e-05,1.23432]
[1777319853962,65.5,76808.59,0.0,0.98244,2e-05,1.23385]
[1777319858998,65.52,76806.88,0.0,0.98238,2e-05,1.23729]
[1777319864033,65.53,76809.43,0.0,0.98242,2e-05,1.23486]
[1777319868060,65.54,76816.65,0.0,0.98258,2e-05,1.22582]
[1777319873095,65.55,76819.93,0.0,0.98263,2e-05,1.2225]
[1777319878130,65.57,76819.83,0.0,0.98261,2e-05,1.22383]
[1777319882263,65.58,76812.82,0.0,0.98243,2e-05,1.23439]
[1777319884172,65.59,76811.53,0.0,0.9824,2e-05,1.23662]
[1777319889207,65.6,76814.72,0.0,0.98245,2e-05,1.23332]
[1777319893238,65.61,76819.58,0.0,0.98255,2e-05,1.22755]
[1777319898270,65.62,76819.35,0.0,0.98252,2e-05,1.22901]
[1777319903306,65.64,76820.66,0.0,0.98254,2e-05,1.22836]
[1777319908340,65.65,76820.43,0.0,0.98251,2e-05,1.22983]
[1777319913378,65.66,76822.84,0.0,0.98261,2e-05,1.22308]
[1777319918413,65.68,76823.18,0.0,0.9826,2e-05,1.22379]
[1777319923447,65.69,76822.76,0.0,0.98257,2e-05,1.22553]
[1777319928482,65.71,76821.58,0.0,0.98252,2e-05,1.22829]
[1777319933518,65.72,76821.24,0.0,0.9825,2e-05,1.22989]
[1777319938557,65.73,76822.61,0.0,0.98251,2e-05,1.22913]
[1777319942687,65.75,76814.58,0.0,0.9823,2e-05,1.24127]
[1777319944598,65.75,76817.6,0.0,0.98237,2e-05,1.23752]
[1777319949631,65.76,76802.11,0.0,0.98199,2e-05,1.25982]
[1777319951644,65.77,76794.66,0.0,0.98181,2e-05,1.27063]
[1777319952757,65.77,76787.86,0.0,0.98164,2e-05,1.28054]
[1777319955675,65.78,76791.54,0.0,0.98172,2e-05,1.27576]
[1777319956682,65.78,76798.4,0.0,0.98188,2e-05,1.26627]
[1777319957689,65.78,76802.86,0.0,0.98198,2e-05,1.26019]
[1777319962724,65.79,76803.33,0.0,0.98198,2e-05,1.26036]
[1777319967759,65.8,76805.94,0.0,0.98203,2e-05,1.25755]
[1777319972795,65.81,76804.1,0.0,0.98204,2e-05,1.25629]
[1777319975821,65.82,76813.73,0.0,0.98225,2e-05,1.24346]
[1777319977830,65.82,76818.85,0.0,0.98237,2e-05,1.2368]
[1777319982968,65.83,76820.21,0.0,0.98238,2e-05,1.23593]
[1777319987899,65.85,76836.3,0.0,0.98273,2e-05,1.215]
[1777319988907,65.85,76839.97,0.0,0.98281,2e-05,1.21027]
[1777319991927,65.86,76843.49,0.0,0.98288,2e-05,1.20626]
[1777319995956,65.87,76848.66,0.0,0.98298,2e-05,1.20057]
[1777319997969,65.88,76853.73,0.0,0.98309,2e-05,1.19404]
[1777320001999,65.89,76858.86,0.0,0.98318,2e-05,1.18825]
[1777320003121,65.89,76852.65,0.0,0.98304,2e-05,1.19681]
[1777320005032,65.9,76855.4,0.0,0.98309,2e-05,1.19365]
[1777320008041,65.91,76848.91,0.0,0.98293,2e-05,1.20313]
[1777320009048,65.91,76847.28,0.0,0.98289,2e-05,1.20556]
[1777320014083,65.93,76850.58,0.0,0.98295,2e-05,1.20232]
[1777320019119,65.94,76854.8,0.0,0.98302,2e-05,1.19787]
[1777320024154,65.96,76856.42,0.0,0.98304,2e-05,1.1969]
[1777320029189,65.97,76853.82,0.0,0.98296,2e-05,1.2016]
[1777320034224,65.99,76858.3,0.0,0.9831,2e-05,1.19229]
[1777320039257,66.0,76854.69,0.0,0.983,2e-05,1.19832]
[1777320044294,66.02,76855.5,0.0,0.983,2e-05,1.19843]
[1777320049329,66.03,76858.25,0.0,0.98304,2e-05,1.19595]
[1777320050336,66.03,76846.29,0.0,0.98277,2e-05,1.21225]
[1777320051343,66.04,76844.32,0.0,0.98272,2e-05,1.21513]
[1777320055371,66.05,76840.98,0.0,0.98263,2e-05,1.22046]
[1777320059400,66.06,76831.29,0.0,0.98239,2e-05,1.23444]
[1777320060406,66.06,76830.24,0.0,0.98237,2e-05,1.23605]
[1777320065443,66.07,76837.02,0.0,0.98251,2e-05,1.22764]
[1777320070480,66.08,76838.52,0.0,0.98253,2e-05,1.22651]
[1777320073617,66.09,76846.48,0.0,0.9827,2e-05,1.21625]
[1777320075515,66.09,76849.66,0.0,0.98277,2e-05,1.21234]
[1777320077528,66.1,76856.21,0.0,0.98291,2e-05,1.20394]
[1777320082563,66.11,76868.17,0.0,0.98316,2e-05,1.18906]
[1777320083687,66.11,76869.74,0.0,0.98319,2e-05,1.18721]
[1777320089612,66.13,76867.02,0.0,0.9831,2e-05,1.19228]
[1777320094648,66.15,76864.7,0.0,0.98309,2e-05,1.19204]
[1777320099682,66.16,76864.02,0.0,0.98306,2e-05,1.19415]
[1777320104718,66.18,76862.49,0.0,0.98301,2e-05,1.19737]
[1777320109753,66.19,76861.05,0.0,0.98295,2e-05,1.20047]
[1777320114788,66.21,76861.4,0.0,0.98294,2e-05,1.20116]
[1777320119823,66.22,76859.26,0.0,0.98287,2e-05,1.2054]
[1777320121837,66.22,76850.55,0.0,0.98267,2e-05,1.21734]
[1777320122854,66.23,76843.68,0.0,0.98251,2e-05,1.22688]
[1777320123855,66.23,76843.68,0.0,0.9825,2e-05,1.22731]
[1777320124858,66.24,76839.21,0.0,0.9824,2e-05,1.23359]
[1777320127887,66.24,76839.97,0.0,0.98241,2e-05,1.23291]
[1777320132917,66.25,76838.73,0.0,0.98236,2e-05,1.23564]
[1777320137953,66.26,76838.95,0.0,0.98235,2e-05,1.23619]
[1777320142988,66.27,76843.68,0.0,0.98245,2e-05,1.23058]
[1777320145002,66.28,76847.79,0.0,0.98254,2e-05,1.22535]
[1777320150036,66.29,76842.35,0.0,0.9824,2e-05,1.23365]
[1777320158094,66.31,76841.67,0.0,0.98242,2e-05,1.23131]
[1777320163127,66.32,76842.29,0.0,0.98242,2e-05,1.23132]
[1777320166152,66.32,76834.84,0.0,0.98224,2e-05,1.24201]
[1777320171186,66.33,76838.04,0.0,0.9823,2e-05,1.2384]
[1777320173199,66.34,76845.98,0.0,0.98248,2e-05,1.22789]
[1777320174322,66.34,76845.7,0.0,0.98247,2e-05,1.22844]
[1777320177228,66.34,76852.4,0.0,0.98261,2e-05,1.21989]
[1777320178235,66.35,76860.94,0.0,0.9828,2e-05,1.20857]
[1777320179243,66.35,76865.89,0.0,0.98291,2e-05,1.20215]
[1777320182262,66.36,76865.81,0.0,0.9829,2e-05,1.2029]
[1777320187298,66.36,76866.99,0.0,0.98292,2e-05,1.20183]
[1777320192335,66.36,76865.94,0.0,0.9829,2e-05,1.20316]
[1777320197368,66.38,76863.44,0.0,0.98282,2e-05,1.20758]
[1777320202407,66.38,76863.95,0.0,0.98282,2e-05,1.20766]
[1777320204537,66.39,76857.1,0.0,0.98266,2e-05,1.21729]
[1777320206435,66.4,76856.6,0.0,0.98264,2e-05,1.21837]
[1777320211471,66.4,76858.11,0.0,0.98274,2e-05,1.21186]
[1777320216505,66.41,76858.61,0.0,0.98273,2e-05,1.21219]
[1777320221541,66.42,76857.91,0.0,0.9827,2e-05,1.21414]
[1777320223556,66.43,76849.38,0.0,0.98249,2e-05,1.22625]
[1777320224677,66.43,76855.85,0.0,0.98264,2e-05,1.2175]
[1777320226577,66.43,76856.21,0.0,0.98265,2e-05,1.21708]
[1777320231612,66.44,76856.28,0.0,0.98263,2e-05,1.21802]
[1777320234747,66.45,76863.22,0.0,0.98278,2e-05,1.20955]
[1777320239667,66.47,76866.13,0.0,0.98282,2e-05,1.20675]
[1777320244819,66.46,76874.95,0.0,0.98303,2e-05,1.19464]
[1777320245726,66.46,76874.95,0.0,0.98303,2e-05,1.19459]
[1777320250745,66.46,76876.14,0.0,0.98306,2e-05,1.19277]
[1777320253766,66.47,76882.46,0.0,0.98319,2e-05,1.18504]
[1777320254889,66.47,76892.09,0.0,0.98339,2e-05,1.17273]
[1777320256787,66.48,76894.66,0.0,0.98344,2e-05,1.17009]
[1777320261826,66.48,76895.53,0.0,0.98345,2e-05,1.16931]
[1777320264963,66.49,76901.33,0.0,0.98357,2e-05,1.16214]
[1777320267865,66.49,76905.54,0.0,0.98366,2e-05,1.15708]
[1777320271893,66.5,76901.55,0.0,0.98363,2e-05,1.15787]
[1777320273907,66.5,76897.68,0.0,0.98354,2e-05,1.16291]
[1777320278943,66.5,76899.77,0.0,0.98359,2e-05,1.16026]
[1777320283978,66.5,76900.9,0.0,0.98361,2e-05,1.15892]
[1777320289015,66.5,76906.83,0.0,0.98374,2e-05,1.15134]
[1777320291036,66.5,76902.12,0.0,0.98364,2e-05,1.15748]
[1777320296064,66.5,76905.45,0.0,0.9837,2e-05,1.15336]
[1777320298078,66.5,76910.87,0.0,0.98382,2e-05,1.14645]
[1777320303113,66.51,76907.82,0.0,0.98375,2e-05,1.15059]
[1777320308147,66.51,76907.88,0.0,0.98375,2e-05,1.15071]
[1777320313182,66.51,76914.68,0.0,0.98389,2e-05,1.14216]
[1777320318217,66.51,76915.08,0.0,0.9839,2e-05,1.1419]
[1777320322252,66.52,76909.97,0.0,0.98378,2e-05,1.14866]
[1777320324260,66.52,76902.42,0.0,0.98362,2e-05,1.15848]
[1777320327281,66.52,76902.11,0.0,0.98361,2e-05,1.15896]
[1777320330303,66.52,76907.23,0.0,0.98372,2e-05,1.15241]
[1777320331309,66.52,76908.78,0.0,0.98381,2e-05,1.14601]
[1777320336346,66.52,76911.08,0.0,0.98386,2e-05,1.14327]
[1777320337352,66.52,76922.83,0.0,0.98411,2e-05,1.12833]
[1777320338358,66.52,76922.83,0.0,0.98411,2e-05,1.1284]
[1777320343393,66.53,76925.74,0.0,0.98416,2e-05,1.12513]
[1777320348429,66.54,76924.26,0.0,0.98412,2e-05,1.12742]
[1777320351450,66.54,76929.8,0.0,0.98423,2e-05,1.12066]
[1777320355599,66.54,76943.16,0.0,0.98451,2e-05,1.10426]
[1777320356485,66.54,76943.16,0.0,0.9845,2e-05,1.10437]
[1777320357492,66.55,76943.53,0.0,0.98451,2e-05,1.10403]
[1777320362528,66.55,76947.84,0.0,0.98459,2e-05,1.0993]
[1777320363536,66.56,76941.75,0.0,0.98446,2e-05,1.10702]
[1777320364543,66.56,76939.18,0.0,0.98441,2e-05,1.11035]
[1777320369590,66.57,76938.93,0.0,0.98439,2e-05,1.11122]
[1777320372611,66.57,76933.22,0.0,0.98427,2e-05,1.11871]
[1777320377650,66.58,76936.06,0.0,0.98432,2e-05,1.11565]
[1777320379664,66.58,76941.98,0.0,0.98444,2e-05,1.10844]
[1777320384700,66.59,76940.62,0.0,0.9844,2e-05,1.11075]
[1777320389735,66.59,76939.47,0.0,0.98437,2e-05,1.11278]
[1777320394770,66.6,76939.03,0.0,0.98441,2e-05,1.10956]
[1777320399804,66.61,76940.79,0.0,0.98443,2e-05,1.10797]
[1777320404839,66.62,76944.15,0.0,0.98449,2e-05,1.1044]
[1777320409874,66.63,76948.98,0.0,0.98458,2e-05,1.09903]
[1777320412896,66.63,76958.35,0.0,0.98477,2e-05,1.08784]
[1777320413903,66.63,76961.89,0.0,0.98483,2e-05,1.08363]
[1777320417931,66.64,76968.69,0.0,0.98496,2e-05,1.07593]
[1777320421958,66.65,76963.53,0.0,0.98485,2e-05,1.0829]
[1777320423973,66.65,76964.62,0.0,0.98486,2e-05,1.08186]
[1777320429009,66.66,76965.62,0.0,0.98487,2e-05,1.08139]
[1777320434043,66.67,76966.36,0.0,0.98487,2e-05,1.08123]
[1777320439078,66.68,76956.48,0.0,0.98466,2e-05,1.09412]
[1777320440085,66.69,76951.35,0.0,0.98456,2e-05,1.10061]
[1777320445132,66.69,76950.94,0.0,0.98454,2e-05,1.10169]
[1777320450154,66.7,76947.43,0.0,0.98446,2e-05,1.10661]
[1777320454183,66.71,76943.29,0.0,0.98442,2e-05,1.10795]
[1777320459217,66.71,76940.74,0.0,0.98436,2e-05,1.11162]
[1777320464253,66.72,76938.9,0.0,0.98431,2e-05,1.11438]
[1777320469287,66.73,76937.25,0.0,0.98427,2e-05,1.11688]
[1777320474322,66.73,76933.41,0.0,0.98419,2e-05,1.12211]
[1777320479358,66.74,76931.89,0.0,0.98415,2e-05,1.12441]
[1777320482379,66.74,76915.78,0.0,0.9838,2e-05,1.14515]
[1777320483385,66.74,76911.9,0.0,0.98372,2e-05,1.15018]
[1777320485406,66.74,76905.79,0.0,0.98359,2e-05,1.15809]
[1777320486515,66.74,76887.49,0.0,0.98318,2e-05,1.18201]
[1777320487414,66.74,76887.77,0.0,0.98319,2e-05,1.18163]
[1777320488420,66.74,76889.13,0.0,0.98322,2e-05,1.17983]
[1777320493456,66.74,76888.6,0.0,0.98321,2e-05,1.18046]
[1777320498491,66.74,76888.48,0.0,0.98321,2e-05,1.18052]
[1777320503555,66.74,76882.17,0.0,0.98307,2e-05,1.18871]
[1777320508589,66.73,76882.69,0.0,0.98309,2e-05,1.18782]
[1777320513624,66.73,76885.25,0.0,0.98321,2e-05,1.17971]
[1777320518660,66.73,76884.43,0.0,0.98319,2e-05,1.18061]
[1777320523695,66.73,76885.69,0.0,0.98322,2e-05,1.17877]
[1777320528730,66.72,76888.93,0.0,0.9833,2e-05,1.17435]
[1777320533765,66.72,76892.02,0.0,0.98337,2e-05,1.17016]
[1777320536873,66.72,76897.13,0.0,0.98348,2e-05,1.16343]
[1777320542827,66.72,76896.61,0.0,0.98347,2e-05,1.16405]
[1777320547863,66.72,76893.15,0.0,0.9834,2e-05,1.1685]
[1777320549876,66.72,76884.32,0.0,0.9832,2e-05,1.18003]
[1777320551898,66.72,76884.14,0.0,0.9832,2e-05,1.1802]
[1777320557017,66.72,76888.75,0.0,0.9833,2e-05,1.17401]
[1777320562968,66.72,76891.58,0.0,0.98337,2e-05,1.17017]
[1777320568016,66.71,76891.76,0.0,0.98337,2e-05,1.16986]
[1777320573037,66.71,76891.35,0.0,0.98343,2e-05,1.16582]
[1777320578072,66.71,76896.03,0.0,0.98353,2e-05,1.15973]
[1777320583108,66.71,76895.28,0.0,0.98351,2e-05,1.16074]
[1777320588144,66.71,76894.88,0.0,0.9835,2e-05,1.16128]
[1777320593178,66.71,76896.19,0.0,0.98353,2e-05,1.15962]
[1777320598212,66.72,76896.27,0.0,0.98353,2e-05,1.15956]
[1777320603247,66.72,76884.41,0.0,0.98327,2e-05,1.17506]
[1777320604254,66.72,76882.83,0.0,0.98324,2e-05,1.17711]
[1777320609289,66.71,76883.0,0.0,0.98324,2e-05,1.17679]
[1777320614324,66.71,76883.72,0.0,0.98326,2e-05,1.17574]
[1777320619364,66.71,76884.39,0.0,0.98328,2e-05,1.17473]
[1777320622384,66.71,76890.01,0.0,0.9834,2e-05,1.16729]
[1777320625406,66.71,76899.52,0.0,0.98361,2e-05,1.15492]
[1777320627419,66.71,76899.96,0.0,0.98362,2e-05,1.15434]
[1777320632459,66.71,76900.27,0.0,0.98369,2e-05,1.14954]
[1777320637579,66.71,76900.13,0.0,0.98368,2e-05,1.14982]
[1777320643535,66.71,76899.85,0.0,0.98367,2e-05,1.15033]
[1777320649577,66.72,76899.22,0.0,0.98366,2e-05,1.1513]
[1777320654612,66.72,76898.8,0.0,0.98364,2e-05,1.15197]
[1777320657719,66.72,76905.78,0.0,0.98379,2e-05,1.14307]
[1777320659647,66.72,76912.12,0.0,0.98393,2e-05,1.13503]
[1777320660655,66.72,76914.88,0.0,0.98399,2e-05,1.13157]
[1777320665691,66.72,76915.11,0.0,0.98399,2e-05,1.1316]
[1777320670725,66.73,76914.11,0.0,0.98396,2e-05,1.13318]
[1777320675760,66.73,76913.01,0.0,0.98393,2e-05,1.13488]
[1777320680801,66.74,76912.93,0.0,0.98392,2e-05,1.13528]
[1777320685837,66.74,76912.54,0.0,0.98391,2e-05,1.13608]
[1777320690871,66.74,76912.48,0.0,0.98391,2e-05,1.13644]
[1777320695906,66.75,76912.6,0.0,0.98396,2e-05,1.13215]
[1777320700951,66.75,76912.76,0.0,0.98396,2e-05,1.13226]
[1777320702954,66.75,76899.4,0.0,0.98367,2e-05,1.1495]
[1777320703962,66.75,76899.12,0.0,0.98367,2e-05,1.14989]
[1777320706983,66.75,76889.48,0.0,0.98345,2e-05,1.16247]
[1777320707989,66.76,76884.79,0.0,0.98335,2e-05,1.16859]
[1777320710004,66.76,76884.08,0.0,0.98334,2e-05,1.16952]
[1777320715041,66.75,76883.8,0.0,0.98333,2e-05,1.16987]
[1777320720078,66.75,76883.84,0.0,0.98333,2e-05,1.16982]
[1777320725112,66.75,76883.96,0.0,0.98333,2e-05,1.16964]
[1777320730147,66.75,76886.42,0.0,0.98339,2e-05,1.16644]
[1777320735182,66.75,76887.41,0.0,0.98341,2e-05,1.16515]
[1777320740219,66.75,76885.72,0.0,0.98337,2e-05,1.16736]
[1777320745252,66.75,76886.06,0.0,0.98338,2e-05,1.16691]
[1777320748273,66.75,76880.36,0.0,0.98325,2e-05,1.17436]
[1777320749283,66.75,76878.64,0.0,0.98322,2e-05,1.1766]
[1777320755325,66.75,76877.68,0.0,0.98326,2e-05,1.17322]
[1777320760360,66.75,76875.02,0.0,0.9832,2e-05,1.17664]
[1777320765395,66.75,76875.42,0.0,0.98321,2e-05,1.17599]
[1777320770433,66.75,76874.63,0.0,0.9832,2e-05,1.17694]
[1777320775467,66.75,76873.45,0.0,0.98317,2e-05,1.17839]
[1777320780505,66.75,76872.55,0.0,0.98315,2e-05,1.17944]
[1777320785538,66.75,76871.86,0.0,0.98314,2e-05,1.18023]
[1777320791579,66.74,76872.54,0.0,0.98316,2e-05,1.1792]
[1777320796615,66.74,76869.77,0.0,0.9831,2e-05,1.18274]
[1777320801649,66.74,76871.33,0.0,0.98313,2e-05,1.18056]
[1777320806684,66.74,76871.64,0.0,0.98314,2e-05,1.18005]
[1777320811721,66.74,76870.2,0.0,0.98318,2e-05,1.17728]
[1777320816756,66.74,76869.08,0.0,0.98315,2e-05,1.17866]
[1777320821792,66.74,76869.98,0.0,0.98317,2e-05,1.1774]
[1777320826827,66.73,76867.99,0.0,0.98313,2e-05,1.17995]
[1777320831861,66.73,76877.04,0.0,0.98333,2e-05,1.16801]
[1777320833875,66.73,76878.53,0.0,0.98336,2e-05,1.16607]
[1777320838912,66.73,76879.57,0.0,0.98339,2e-05,1.16474]
[1777320843945,66.73,76880.81,0.0,0.98341,2e-05,1.16316]
[1777320848981,66.74,76881.21,0.0,0.98342,2e-05,1.16267]
[1777320854015,66.74,76879.9,0.0,0.98339,2e-05,1.1644]
[1777320858044,66.74,76874.47,0.0,0.98327,2e-05,1.1715]
[1777320860145,66.74,76869.97,0.0,0.98317,2e-05,1.17738]
[1777320866100,66.73,76873.31,0.0,0.98325,2e-05,1.17287]
[1777320872143,66.73,76874.51,0.0,0.98334,2e-05,1.16668]
[1777320877179,66.73,76876.34,0.0,0.98338,2e-05,1.16425]
[1777320882214,66.73,76874.93,0.0,0.98335,2e-05,1.16605]
[1777320887248,66.73,76875.11,0.0,0.98335,2e-05,1.16578]
[1777320892283,66.73,76877.27,0.0,0.9834,2e-05,1.16293]
[1777320897318,66.73,76876.82,0.0,0.98339,2e-05,1.16349]
[1777320902354,66.73,76882.03,0.0,0.98351,2e-05,1.15668]
[1777320905375,66.73,76885.61,0.0,0.98359,2e-05,1.15208]
[1777320910500,66.73,76889.39,0.0,0.98367,2e-05,1.14729]
[1777320916451,66.73,76888.62,0.0,0.98365,2e-05,1.14843]
[1777320921486,66.74,76888.33,0.0,0.98364,2e-05,1.14893]
[1777320926522,66.74,76890.27,0.0,0.98368,2e-05,1.14656]
[1777320927529,66.74,76904.06,0.0,0.98397,2e-05,1.12893]
[1777320928535,66.74,76908.07,0.0,0.98406,2e-05,1.12389]
[1777320933571,66.74,76904.02,0.0,0.98403,2e-05,1.12494]
[1777320938607,66.75,76904.17,0.0,0.98402,2e-05,1.12511]
[1777320943640,66.75,76906.88,0.0,0.98408,2e-05,1.12203]
[1777320948675,66.76,76905.31,0.0,0.98404,2e-05,1.12449]
[1777320950781,66.76,76911.3,0.0,0.98416,2e-05,1.11707]
[1777320954719,66.76,76919.94,0.0,0.98434,2e-05,1.10655]
[1777320955724,66.77,76921.49,0.0,0.98437,2e-05,1.10472]
[1777320960759,66.77,76920.46,0.0,0.98434,2e-05,1.10657]
[1777320965794,66.78,76925.1,0.0,0.98442,2e-05,1.10134]
[1777320970921,66.79,76923.92,0.0,0.98439,2e-05,1.10342]
[1777320976872,66.8,76924.28,0.0,0.98438,2e-05,1.1037]
[1777320981906,66.81,76923.31,0.0,0.98435,2e-05,1.10552]
[1777320986941,66.81,76922.69,0.0,0.98433,2e-05,1.10689]
[1777320991977,66.82,76922.27,0.0,0.98437,2e-05,1.10361]
[1777320997012,66.83,76924.15,0.0,0.9844,2e-05,1.10187]
[1777321001131,66.84,76914.97,0.0,0.9842,2e-05,1.11387]
[1777321003054,66.84,76912.56,0.0,0.98415,2e-05,1.11713]
[1777321008088,66.85,76911.29,0.0,0.98411,2e-05,1.11921]
[1777321013124,66.85,76911.18,0.0,0.9841,2e-05,1.11982]
[1777321018158,66.86,76911.05,0.0,0.98409,2e-05,1.12044]
[1777321023194,66.86,76913.32,0.0,0.98413,2e-05,1.11802]
[1777321028230,66.87,76913.94,0.0,0.98414,2e-05,1.1177]
[1777321033267,66.88,76915.56,0.0,0.98416,2e-05,1.11611]
[1777321038302,66.88,76917.37,0.0,0.98419,2e-05,1.11428]
[1777321043336,66.89,76917.93,0.0,0.9842,2e-05,1.11403]
[1777321048372,66.89,76916.95,0.0,0.98417,2e-05,1.11573]
[1777321053409,66.9,76916.94,0.0,0.98422,2e-05,1.11177]
[1777321055423,66.9,76922.57,0.0,0.98434,2e-05,1.10491]
[1777321060458,66.91,76921.93,0.0,0.98431,2e-05,1.10625]
[1777321065493,66.92,76921.58,0.0,0.9843,2e-05,1.10723]
[1777321070527,66.92,76920.78,0.0,0.98427,2e-05,1.10876]
[1777321075563,66.93,76920.68,0.0,0.98426,2e-05,1.10941]
[1777321080598,66.94,76918.52,0.0,0.98421,2e-05,1.11261]
[1777321085633,66.94,76921.37,0.0,0.98426,2e-05,1.10953]
[1777321090668,66.95,76921.15,0.0,0.98425,2e-05,1.11031]
[1777321093689,66.95,76915.04,0.0,0.98411,2e-05,1.11828]
[1777321098723,66.96,76916.69,0.0,0.98414,2e-05,1.11665]
[1777321103758,66.97,76918.93,0.0,0.98418,2e-05,1.11428]
[1777321108794,66.97,76919.02,0.0,0.98418,2e-05,1.11462]
[1777321113828,66.98,76919.75,0.0,0.98424,2e-05,1.10974]
[1777321118866,66.98,76918.76,0.0,0.98421,2e-05,1.11147]
[1777321123898,66.99,76919.18,0.0,0.98421,2e-05,1.1115]
[1777321128933,67.0,76922.39,0.0,0.98427,2e-05,1.10796]
[1777321133969,67.0,76921.89,0.0,0.98425,2e-05,1.10908]
[1777321139003,67.01,76920.11,0.0,0.98421,2e-05,1.1118]
[1777321142113,67.01,76911.64,0.0,0.98403,2e-05,1.12276]
[1777321144039,67.02,76912.89,0.0,0.98405,2e-05,1.12133]
[1777321149074,67.02,76911.77,0.0,0.98402,2e-05,1.12313]
[1777321154110,67.03,76912.99,0.0,0.98404,2e-05,1.12196]
[1777321159144,67.03,76913.84,0.0,0.98405,2e-05,1.12126]
[1777321164180,67.04,76913.48,0.0,0.98404,2e-05,1.12208]
[1777321169215,67.04,76915.69,0.0,0.98408,2e-05,1.11967]
[1777321174249,67.05,76917.5,0.0,0.98417,2e-05,1.11335]
[1777321179285,67.05,76917.55,0.0,0.98416,2e-05,1.11371]
[1777321184320,67.06,76918.92,0.0,0.98419,2e-05,1.1124]
[1777321188356,67.06,76929.17,0.0,0.98439,2e-05,1.09992]
[1777321190363,67.07,76932.93,0.0,0.98447,2e-05,1.09571]
[1777321195397,67.08,76928.14,0.0,0.98436,2e-05,1.10222]
[1777321196405,67.08,76921.69,0.0,0.98422,2e-05,1.11038]
[1777321197414,67.08,76919.68,0.0,0.98418,2e-05,1.11299]
[1777321202535,67.08,76918.68,0.0,0.98415,2e-05,1.11466]
[1777321208488,67.09,76918.79,0.0,0.98414,2e-05,1.115]
[1777321214530,67.1,76920.91,0.0,0.98418,2e-05,1.11284]
[1777321219565,67.1,76921.1,0.0,0.98418,2e-05,1.11301]
[1777321224600,67.11,76921.5,0.0,0.98418,2e-05,1.11292]
[1777321229635,67.11,76919.75,0.0,0.98413,2e-05,1.11552]
[1777321237692,67.12,76920.37,0.0,0.9842,2e-05,1.11092]
[1777321242820,67.13,76924.81,0.0,0.98428,2e-05,1.10577]
[1777321248773,67.13,76924.87,0.0,0.98428,2e-05,1.10623]
[1777321253807,67.14,76925.05,0.0,0.98427,2e-05,1.10647]
[1777321258844,67.14,76924.71,0.0,0.98426,2e-05,1.10735]
[1777321263879,67.15,76924.48,0.0,0.98425,2e-05,1.1081]
[1777321268913,67.16,76925.33,0.0,0.98426,2e-05,1.1075]
[1777321273948,67.16,76925.94,0.0,0.98426,2e-05,1.1072]
[1777321277978,67.17,76930.55,0.0,0.98435,2e-05,1.10185]
[1777321283101,67.18,76932.04,0.0,0.98437,2e-05,1.10062]
[1777321289054,67.19,76932.62,0.0,0.98437,2e-05,1.10054]
[1777321294089,67.19,76932.51,0.0,0.98442,2e-05,1.09683]
[1777321299123,67.2,76932.69,0.0,0.98442,2e-05,1.09718]
[1777321304158,67.21,76933.67,0.0,0.98443,2e-05,1.09654]
[1777321309193,67.22,76933.06,0.0,0.9844,2e-05,1.09788]
[1777321314228,67.22,76931.74,0.0,0.98437,2e-05,1.10009]
[1777321319269,67.23,76932.03,0.0,0.98436,2e-05,1.1003]
[1777321323382,67.24,76926.97,0.0,0.98425,2e-05,1.10705]
[1777321326318,67.24,76923.89,0.0,0.98418,2e-05,1.11121]
[1777321329340,67.24,76918.12,0.0,0.98405,2e-05,1.11873]
[1777321334374,67.25,76918.6,0.0,0.98406,2e-05,1.11854]
[1777321338403,67.25,76911.09,0.0,0.98389,2e-05,1.12834]
[1777321339410,67.26,76907.44,0.0,0.98381,2e-05,1.13304]
[1777321340417,67.26,76903.5,0.0,0.98373,2e-05,1.13816]
[1777321342432,67.26,76898.23,0.0,0.98361,2e-05,1.14494]
[1777321347465,67.26,76897.7,0.0,0.9836,2e-05,1.14579]
[1777321349480,67.26,76891.91,0.0,0.98347,2e-05,1.1533]
[1777321350486,67.26,76889.07,0.0,0.98341,2e-05,1.15698]
[1777321355523,67.26,76888.91,0.0,0.98347,2e-05,1.15272]
[1777321360557,67.26,76889.33,0.0,0.98347,2e-05,1.15227]
[1777321365592,67.26,76890.83,0.0,0.98351,2e-05,1.15042]
[1777321370627,67.26,76893.66,0.0,0.98357,2e-05,1.14687]
[1777321375662,67.27,76894.37,0.0,0.98358,2e-05,1.14606]
[1777321380697,67.27,76894.48,0.0,0.98358,2e-05,1.14602]
[1777321385733,67.27,76898.9,0.0,0.98367,2e-05,1.14048]
[1777321388753,67.27,76904.9,0.0,0.9838,2e-05,1.13293]
[1777321389760,67.27,76913.96,0.0,0.98399,2e-05,1.12149]
[1777321390767,67.27,76917.63,0.0,0.98407,2e-05,1.11693]
[1777321395803,67.28,76917.04,0.0,0.98405,2e-05,1.11804]
[1777321400839,67.28,76915.56,0.0,0.98401,2e-05,1.12025]
[1777321405873,67.29,76914.11,0.0,0.98398,2e-05,1.12242]
[1777321410908,67.29,76911.25,0.0,0.98391,2e-05,1.12635]
[1777321415943,67.29,76914.8,0.0,0.98404,2e-05,1.11774]
[1777321420980,67.3,76915.41,0.0,0.98405,2e-05,1.11736]
[1777321426013,67.3,76915.0,0.0,0.98403,2e-05,1.11825]
[1777321432056,67.31,76914.15,0.0,0.98401,2e-05,1.11977]
[1777321438098,67.32,76914.89,0.0,0.98402,2e-05,1.11928]
[1777321444228,67.32,76914.73,0.0,0.98401,2e-05,1.12]
[1777321449177,67.33,76920.78,0.0,0.98413,2e-05,1.11269]
[1777321452197,67.33,76925.98,0.0,0.98423,2e-05,1.10653]
[1777321457233,67.34,76927.41,0.0,0.98425,2e-05,1.10523]
[1777321461260,67.34,76930.92,0.0,0.98432,2e-05,1.10128]
[1777321466296,67.35,76933.5,0.0,0.98436,2e-05,1.09865]
[1777321471331,67.36,76936.45,0.0,0.98448,2e-05,1.09117]
[1777321476366,67.37,76938.51,0.0,0.98451,2e-05,1.08923]
[1777321481400,67.37,76939.35,0.0,0.98452,2e-05,1.0888]
[1777321484422,67.38,76946.85,0.0,0.98466,2e-05,1.07995]
[1777321485429,67.38,76949.43,0.0,0.98472,2e-05,1.07693]
[1777321490463,67.39,76952.07,0.0,0.98476,2e-05,1.07442]
[1777321495499,67.4,76954.02,0.0,0.98479,2e-05,1.07275]
[1777321498521,67.41,76959.63,0.0,0.98489,2e-05,1.06637]
[1777321500535,67.41,76965.78,0.0,0.98501,2e-05,1.05924]
[1777321503555,67.42,76960.43,0.0,0.9849,2e-05,1.06618]
[1777321508591,67.43,76956.94,0.0,0.98481,2e-05,1.07116]
[1777321513626,67.44,76956.3,0.0,0.98479,2e-05,1.07264]
[1777321518661,67.45,76953.37,0.0,0.98472,2e-05,1.07691]
[1777321523696,67.46,76953.78,0.0,0.98471,2e-05,1.07706]
[1777321528730,67.46,76954.79,0.0,0.98472,2e-05,1.07649]
[1777321533765,67.47,76957.84,0.0,0.98483,2e-05,1.06909]
[1777321538800,67.48,76958.97,0.0,0.98484,2e-05,1.06844]
[1777321543835,67.49,76958.64,0.0,0.98483,2e-05,1.06956]
[1777321549877,67.5,76958.53,0.0,0.98481,2e-05,1.07054]
[1777321555007,67.51,76959.49,0.0,0.98482,2e-05,1.07007]
[1777321559949,67.52,76948.68,0.0,0.98459,2e-05,1.08394]
[1777321560956,67.52,76945.6,0.0,0.98452,2e-05,1.08784]
[1777321565075,67.53,76938.36,0.0,0.98436,2e-05,1.0972]
[1777321566997,67.53,76936.05,0.0,0.98431,2e-05,1.10026]
[1777321575145,67.54,76937.24,0.0,0.98433,2e-05,1.09947]
[1777321581098,67.55,76936.0,0.0,0.98429,2e-05,1.10152]
[1777321586133,67.55,76935.95,0.0,0.98428,2e-05,1.10197]
[1777321591167,67.56,76934.4,0.0,0.98431,2e-05,1.09985]
[1777321596203,67.56,76934.47,0.0,0.9843,2e-05,1.10014]
[1777321602244,67.57,76936.27,0.0,0.98433,2e-05,1.09838]
[1777321607281,67.58,76936.08,0.0,0.98432,2e-05,1.099]
[1777321612317,67.58,76936.41,0.0,0.98432,2e-05,1.09898]
[1777321618358,67.59,76937.68,0.0,0.98434,2e-05,1.09788]
[1777321624404,67.59,76937.85,0.0,0.98433,2e-05,1.09822]
[1777321628428,67.6,76946.04,0.0,0.9845,2e-05,1.08844]
[1777321630442,67.6,76952.86,0.0,0.98463,2e-05,1.08028]
[1777321633463,67.61,76956.9,0.0,0.98471,2e-05,1.07569]
[1777321638498,67.61,76955.73,0.0,0.98468,2e-05,1.0777]
[1777321643533,67.62,76954.55,0.0,0.98464,2e-05,1.07972]
[1777321648569,67.63,76956.76,0.0,0.98468,2e-05,1.0776]
[1777321653603,67.64,76956.93,0.0,0.98473,2e-05,1.07364]
[1777321658639,67.65,76960.94,0.0,0.9848,2e-05,1.06943]
[1777321663686,67.66,76963.24,0.0,0.98484,2e-05,1.06735]
[1777321668720,67.67,76962.74,0.0,0.98482,2e-05,1.06866]
[1777321673755,67.68,76962.05,0.0,0.98479,2e-05,1.07019]
[1777321678790,67.69,76962.69,0.0,0.98479,2e-05,1.0701]
[1777321683825,67.69,76962.64,0.0,0.98478,2e-05,1.07085]
[1777321688864,67.7,76962.18,0.0,0.98476,2e-05,1.07209]
[1777321693896,67.72,76961.99,0.0,0.98474,2e-05,1.07312]
[1777321694902,67.72,76970.86,0.0,0.98492,2e-05,1.0624]
[1777321696000,67.72,76973.95,0.0,0.98498,2e-05,1.05883]
[1777321701952,67.73,76971.85,0.0,0.98492,2e-05,1.06228]
[1777321706986,67.74,76970.23,0.0,0.98488,2e-05,1.06497]
[1777321712022,67.75,76970.08,0.0,0.98492,2e-05,1.06154]
[1777321717057,67.76,76973.06,0.0,0.98497,2e-05,1.05872]
[1777321722091,67.77,76973.94,0.0,0.98498,2e-05,1.05844]
[1777321727126,67.78,76973.44,0.0,0.98495,2e-05,1.05982]
[1777321732162,67.79,76973.05,0.0,0.98493,2e-05,1.06104]
[1777321737197,67.8,76974.27,0.0,0.98494,2e-05,1.06031]
[1777321742232,67.81,76975.6,0.0,0.98496,2e-05,1.05944]
[1777321747269,67.82,76975.91,0.0,0.98495,2e-05,1.0598]
[1777321752302,67.83,76975.48,0.0,0.98493,2e-05,1.06103]
[1777321757337,67.84,76975.05,0.0,0.98491,2e-05,1.06225]
[1777321762372,67.85,76976.17,0.0,0.98492,2e-05,1.0616]
[1777321767407,67.86,76976.51,0.0,0.98492,2e-05,1.06188]
[1777321772443,67.87,76976.84,0.0,0.98497,2e-05,1.05783]
[1777321777481,67.88,76976.98,0.0,0.98496,2e-05,1.05836]
[1777321782513,67.89,76976.43,0.0,0.98494,2e-05,1.05972]
[1777321787551,67.9,76976.7,0.0,0.98494,2e-05,1.06009]
[1777321792585,67.91,76976.41,0.0,0.98492,2e-05,1.06112]
[1777321797622,67.92,76976.54,0.0,0.98491,2e-05,1.06177]
[1777321802661,67.93,76974.93,0.0,0.98486,2e-05,1.06439]
[1777321803666,67.93,76969.8,0.0,0.98476,2e-05,1.0707]
[1777321805680,67.93,76975.39,0.0,0.98487,2e-05,1.06408]
[1777321807697,67.94,76976.17,0.0,0.98488,2e-05,1.06353]
[1777321812729,67.95,76969.15,0.0,0.98473,2e-05,1.07265]
[1777321814744,67.95,76966.66,0.0,0.98467,2e-05,1.0759]
[1777321819780,67.96,76968.37,0.0,0.9847,2e-05,1.07439]
[1777321824815,67.97,76970.33,0.0,0.98473,2e-05,1.07258]
[1777321829849,67.97,76971.56,0.0,0.98474,2e-05,1.07169]
[1777321834886,67.98,76971.57,0.0,0.98479,2e-05,1.06791]
[1777321839920,67.99,76971.71,0.0,0.98479,2e-05,1.06837]
[1777321844955,68.0,76971.27,0.0,0.98477,2e-05,1.06952]
[1777321849990,68.01,76975.78,0.0,0.98485,2e-05,1.0647]
[1777321854017,68.01,76977.23,0.0,0.98487,2e-05,1.06349]
[1777321859052,68.02,76975.91,0.0,0.98483,2e-05,1.06574]
[1777321864088,68.03,76975.64,0.0,0.98481,2e-05,1.06671]
[1777321869129,68.04,76975.71,0.0,0.9848,2e-05,1.06728]
[1777321875164,68.05,76974.53,0.0,0.98477,2e-05,1.06946]
[1777321880199,68.06,76975.03,0.0,0.98477,2e-05,1.06948]
[1777321882213,68.06,76981.39,0.0,0.98489,2e-05,1.06208]
[1777321883220,68.07,76987.77,0.0,0.98502,2e-05,1.05458]
[1777321884227,68.07,76987.68,0.0,0.98501,2e-05,1.05484]
[1777321889262,68.08,76990.83,0.0,0.98506,2e-05,1.05185]
[1777321894298,68.09,76991.68,0.0,0.98513,2e-05,1.04729]
[1777321899332,68.1,76990.91,0.0,0.9851,2e-05,1.04899]
[1777321904368,68.11,76990.63,0.0,0.98508,2e-05,1.05011]
[1777321909403,68.12,76991.53,0.0,0.98508,2e-05,1.04982]
[1777321914437,68.13,76987.37,0.0,0.98499,2e-05,1.05555]
[1777321920480,68.15,76990.29,0.0,0.98503,2e-05,1.05296]
[1777321924509,68.23,76995.32,0.0,0.98503,2e-05,1.0529]
[1777321927631,68.27,76990.14,0.0,0.98488,2e-05,1.06217]
[1777321933572,68.28,76990.19,0.0,0.98487,2e-05,1.06291]
[1777321939614,68.29,76990.48,0.0,0.98486,2e-05,1.06336]
[1777321944657,68.3,76989.1,0.0,0.98482,2e-05,1.06566]
[1777321949684,68.31,76990.49,0.0,0.98484,2e-05,1.06462]
[1777321954720,68.32,76990.14,0.0,0.98488,2e-05,1.06131]
[1777321959754,68.33,76989.52,0.0,0.98486,2e-05,1.06283]
[1777321964790,68.34,76990.07,0.0,0.98486,2e-05,1.06282]
[1777321970831,68.35,76991.29,0.0,0.98487,2e-05,1.06212]
[1777321975866,68.36,76992.06,0.0,0.98487,2e-05,1.06184]
[1777321980901,68.37,76992.84,0.0,0.98488,2e-05,1.06154]
[1777321985936,68.38,76989.27,0.0,0.9848,2e-05,1.06643]
[1777321992986,68.39,76989.95,0.0,0.9848,2e-05,1.06645]
[1777321998021,68.39,76989.89,0.0,0.98478,2e-05,1.0671]
[1777322003056,68.4,76989.15,0.0,0.98476,2e-05,1.06854]
[1777322008282,68.41,76988.48,0.0,0.98474,2e-05,1.0699]
[1777322012120,68.42,76983.32,0.0,0.98469,2e-05,1.07216]
[1777322015143,68.42,76981.97,0.0,0.98465,2e-05,1.07409]
[1777322020175,68.43,76983.03,0.0,0.98467,2e-05,1.07332]
[1777322025210,68.43,76983.53,0.0,0.98467,2e-05,1.07324]
[1777322030245,68.44,76984.01,0.0,0.98467,2e-05,1.07317]
[1777322035280,68.45,76983.26,0.0,0.98465,2e-05,1.07457]
[1777322041322,68.46,76982.65,0.0,0.98462,2e-05,1.07589]
[1777322046358,68.46,76983.26,0.0,0.98463,2e-05,1.07565]
[1777322051392,68.47,76982.96,0.0,0.98461,2e-05,1.0765]
[1777322057434,68.48,76986.71,0.0,0.98468,2e-05,1.07261]
[1777322062469,68.49,76986.04,0.0,0.98466,2e-05,1.07395]
[1777322067505,68.49,76985.27,0.0,0.98463,2e-05,1.07541]
[1777322072540,68.5,76985.09,0.0,0.98468,2e-05,1.07176]
[1777322077574,68.51,76985.91,0.0,0.98469,2e-05,1.07134]
[1777322082610,68.52,76985.73,0.0,0.98467,2e-05,1.07213]
[1777322087645,68.52,76985.28,0.0,0.98466,2e-05,1.07324]
[1777322092679,68.53,76986.62,0.0,0.98467,2e-05,1.07217]
[1777322097716,68.54,76987.42,0.0,0.98468,2e-05,1.07179]
[1777322102754,68.55,76987.22,0.0,0.98467,2e-05,1.07261]
[1777322107787,68.56,76985.95,0.0,0.98463,2e-05,1.0747]
[1777322112822,68.56,76985.66,0.0,0.98462,2e-05,1.07561]
[1777322117858,68.57,76985.34,0.0,0.9846,2e-05,1.07655]
[1777322122900,68.58,76985.54,0.0,0.9846,2e-05,1.07686]
[1777322127935,68.59,76985.09,0.0,0.98458,2e-05,1.07806]
[1777322132970,68.6,76984.86,0.0,0.98462,2e-05,1.07447]
[1777322138004,68.6,76984.73,0.0,0.98461,2e-05,1.07519]
[1777322143040,68.61,76985.02,0.0,0.98461,2e-05,1.07541]
[1777322148075,68.62,76987.91,0.0,0.98466,2e-05,1.0725]
[1777322154117,68.63,76987.56,0.0,0.98464,2e-05,1.07363]
[1777322159152,68.64,76986.7,0.0,0.98461,2e-05,1.07524]
[1777322164187,68.64,76986.54,0.0,0.9846,2e-05,1.07601]
[1777322169222,68.65,76987.8,0.0,0.98461,2e-05,1.07505]
[1777322174256,68.66,76987.73,0.0,0.9846,2e-05,1.0757]
[1777322179477,68.67,76988.6,0.0,0.98461,2e-05,1.0752]
[1777322185335,68.68,76987.9,0.0,0.98459,2e-05,1.07672]
[1777322190370,68.68,76988.29,0.0,0.98458,2e-05,1.0768]
[1777322194399,68.69,76985.0,0.0,0.98457,2e-05,1.07678]
[1777322199617,68.7,76985.25,0.0,0.98457,2e-05,1.07702]
[1777322205475,68.71,76985.49,0.0,0.98456,2e-05,1.07737]
[1777322210510,68.71,76984.97,0.0,0.98454,2e-05,1.07851]
[1777322215546,68.72,76986.2,0.0,0.98456,2e-05,1.07752]
[1777322222594,68.73,76983.85,0.0,0.9845,2e-05,1.08102]
[1777322227629,68.74,76982.8,0.0,0.98447,2e-05,1.08274]
[1777322232665,68.74,76980.67,0.0,0.98442,2e-05,1.08575]
[1777322235685,68.75,76987.73,0.0,0.98456,2e-05,1.07747]
[1777322238708,68.75,77013.01,0.0,0.98506,2e-05,1.04753]
[1777322239898,68.76,77035.76,0.0,0.98549,2e-05,1.02192]
[1777322240722,68.76,77035.76,0.0,0.98549,2e-05,1.02211]
[1777322245757,68.78,77033.32,0.0,0.98542,2e-05,1.02607]
[1777322250794,68.8,77034.74,0.0,0.98542,2e-05,1.02606]
[1777322254820,68.81,77029.64,0.0,0.98537,2e-05,1.02841]
[1777322260038,68.83,77028.19,0.0,0.98533,2e-05,1.03098]
[1777322265897,68.84,77027.96,0.0,0.98531,2e-05,1.03226]
[1777322270108,68.85,77022.15,0.0,0.98518,2e-05,1.03972]
[1777322270932,68.85,77022.15,0.0,0.98518,2e-05,1.03988]
[1777322273954,68.86,77017.1,0.0,0.98507,2e-05,1.04626]
[1777322278990,68.87,77016.59,0.0,0.98505,2e-05,1.04759]
[1777322285040,68.88,77015.92,0.0,0.98502,2e-05,1.04925]
[1777322290248,68.89,77013.27,0.0,0.98496,2e-05,1.05322]
[1777322297124,68.91,77013.29,0.0,0.98494,2e-05,1.054]
[1777322300320,68.91,77008.22,0.0,0.98483,2e-05,1.06053]
[1777322306187,68.92,77011.05,0.0,0.98488,2e-05,1.05781]
[1777322311223,68.93,77008.72,0.0,0.98488,2e-05,1.05681]
[1777322316262,68.94,77007.8,0.0,0.98485,2e-05,1.05866]
[1777322321293,68.95,77007.46,0.0,0.98483,2e-05,1.0597]
[1777322326329,68.96,77006.12,0.0,0.9848,2e-05,1.06192]
[1777322331365,68.97,77005.28,0.0,0.98477,2e-05,1.06355]
[1777322336399,68.98,77004.58,0.0,0.98475,2e-05,1.06501]
[1777322341434,68.99,77004.13,0.0,0.98473,2e-05,1.06616]
[1777322346468,68.99,77004.1,0.0,0.98471,2e-05,1.06681]
[1777322351503,69.0,77004.14,0.0,0.98471,2e-05,1.06737]
[1777322358552,69.01,77003.98,0.0,0.98469,2e-05,1.06841]
[1777322361574,69.02,77003.72,0.0,0.98468,2e-05,1.06908]
[1777322363587,69.02,77009.86,0.0,0.9848,2e-05,1.06203]
[1777322368623,69.03,77009.52,0.0,0.98478,2e-05,1.06308]
[1777322373659,69.04,77008.02,0.0,0.9848,2e-05,1.06111]
[1777322380884,69.05,77007.28,0.0,0.98477,2e-05,1.06289]
[1777322386749,69.06,77007.38,0.0,0.98476,2e-05,1.06353]
[1777322391784,69.07,77005.42,0.0,0.98471,2e-05,1.06648]
[1777322395813,69.08,76993.02,0.0,0.98445,2e-05,1.08179]
[1777322396822,69.08,76986.1,0.0,0.98431,2e-05,1.09024]
[1777322401855,69.09,76986.22,0.0,0.9843,2e-05,1.09049]
[1777322404876,69.09,76980.67,0.0,0.98418,2e-05,1.09745]
[1777322409913,69.09,76980.81,0.0,0.98418,2e-05,1.09759]
[1777322414949,69.1,76980.62,0.0,0.98417,2e-05,1.09812]
[1777322419987,69.1,76978.96,0.0,0.98413,2e-05,1.10044]
[1777322421166,69.1,76970.43,0.0,0.98395,2e-05,1.11095]
[1777322422001,69.1,76970.43,0.0,0.98395,2e-05,1.11099]
[1777322427034,69.11,76972.38,0.0,0.98399,2e-05,1.10878]
[1777322431235,69.11,76964.4,0.0,0.98388,2e-05,1.11422]
[1777322433075,69.11,76961.66,0.0,0.98382,2e-05,1.11765]
[1777322435090,69.11,76954.38,0.0,0.98367,2e-05,1.12671]
[1777322437104,69.11,76948.74,0.0,0.98355,2e-05,1.13375]
[1777322441307,69.11,76938.97,0.0,0.98334,2e-05,1.14598]
[1777322447177,69.11,76938.49,0.0,0.98333,2e-05,1.14645]
[1777322452210,69.1,76937.39,0.0,0.98331,2e-05,1.14771]
[1777322454227,69.1,76943.26,0.0,0.98344,2e-05,1.14027]
[1777322456238,69.1,76946.0,0.0,0.9835,2e-05,1.13681]
[1777322461452,69.1,76945.33,0.0,0.98348,2e-05,1.13761]
[1777322467316,69.1,76944.5,0.0,0.98347,2e-05,1.13861]
[1777322472350,69.1,76944.45,0.0,0.98346,2e-05,1.13864]
[1777322477386,69.1,76943.91,0.0,0.98345,2e-05,1.13928]
[1777322482420,69.1,76943.07,0.0,0.98344,2e-05,1.1403]
[1777322487455,69.1,76943.8,0.0,0.98345,2e-05,1.13933]
[1777322492491,69.1,76943.8,0.0,0.98352,2e-05,1.13468]
[1777322497525,69.1,76940.08,0.0,0.98344,2e-05,1.13933]
[1777322502560,69.1,76940.96,0.0,0.98346,2e-05,1.13819]
[1777322507596,69.1,76946.03,0.0,0.98357,2e-05,1.13185]
[1777322510616,69.1,76952.68,0.0,0.98371,2e-05,1.12358]
[1777322515656,69.1,76954.64,0.0,0.98375,2e-05,1.12124]
[1777322520690,69.1,76952.2,0.0,0.98369,2e-05,1.12434]
[1777322525725,69.1,76952.24,0.0,0.98369,2e-05,1.12435]
[1777322531943,69.1,76953.2,0.0,0.98371,2e-05,1.12322]
[1777322537810,69.1,76952.76,0.0,0.9837,2e-05,1.12383]
[1777322542844,69.1,76952.97,0.0,0.98371,2e-05,1.12361]
[1777322547879,69.1,76953.04,0.0,0.98371,2e-05,1.12357]
[1777322552915,69.11,76954.61,0.0,0.9838,2e-05,1.11711]
[1777322557958,69.11,76957.26,0.0,0.98386,2e-05,1.11394]
[1777322562991,69.11,76961.22,0.0,0.98394,2e-05,1.10921]
[1777322568026,69.11,76962.75,0.0,0.98397,2e-05,1.1075]
[1777322573060,69.11,76966.42,0.0,0.98404,2e-05,1.10318]
[1777322578096,69.12,76970.24,0.0,0.98412,2e-05,1.09874]
[1777322583130,69.12,76972.99,0.0,0.98417,2e-05,1.09565]
[1777322589172,69.13,76973.38,0.0,0.98417,2e-05,1.09549]
[1777322594208,69.13,76975.28,0.0,0.98421,2e-05,1.09345]
[1777322598236,69.13,76980.5,0.0,0.98431,2e-05,1.08738]
[1777322604277,69.14,76981.45,0.0,0.98432,2e-05,1.08663]
[1777322609312,69.14,76983.03,0.0,0.98435,2e-05,1.08505]
[1777322611326,69.15,76988.6,0.0,0.98452,2e-05,1.07404]
[1777322616362,69.15,76988.53,0.0,0.98452,2e-05,1.07456]
[1777322621398,69.16,76987.69,0.0,0.98449,2e-05,1.07601]
[1777322622578,69.16,76976.51,0.0,0.98426,2e-05,1.08967]
[1777322628448,69.16,76976.53,0.0,0.98425,2e-05,1.08996]
[1777322633482,69.17,76977.0,0.0,0.98426,2e-05,1.0897]
[1777322640530,69.17,76977.03,0.0,0.98425,2e-05,1.0901]
[1777322644559,69.18,76969.6,0.0,0.98409,2e-05,1.09938]
[1777322649593,69.18,76970.22,0.0,0.9841,2e-05,1.09886]
[1777322654634,69.18,76969.69,0.0,0.98409,2e-05,1.09975]
[1777322659669,69.19,76970.58,0.0,0.9841,2e-05,1.09893]
[1777322664704,69.19,76970.89,0.0,0.9841,2e-05,1.09878]
[1777322669738,69.19,76970.23,0.0,0.98409,2e-05,1.0998]
[1777322674774,69.2,76969.61,0.0,0.98413,2e-05,1.09627]
[1777322679810,69.2,76970.05,0.0,0.98414,2e-05,1.09597]
[1777322686859,69.21,76970.39,0.0,0.98414,2e-05,1.09589]
[1777322691893,69.21,76971.43,0.0,0.98416,2e-05,1.09486]
[1777322696929,69.21,76971.12,0.0,0.98415,2e-05,1.09547]
[1777322701964,69.21,76971.58,0.0,0.98415,2e-05,1.09514]
[1777322708010,69.22,76975.98,0.0,0.98424,2e-05,1.09011]
[1777322713208,69.22,76975.67,0.0,0.98423,2e-05,1.09075]
[1777322717069,69.23,76960.13,0.0,0.9839,2e-05,1.1099]
[1777322722103,69.23,76960.44,0.0,0.9839,2e-05,1.10962]
[1777322727138,69.23,76961.78,0.0,0.98393,2e-05,1.10807]
[1777322732175,69.23,76962.42,0.0,0.98401,2e-05,1.10285]
[1777322733349,69.23,76969.37,0.0,0.98415,2e-05,1.09439]
[1777322734188,69.23,76969.37,0.0,0.98415,2e-05,1.09444]
[1777322739224,69.23,76968.89,0.0,0.98414,2e-05,1.09524]
[1777322744258,69.24,76968.58,0.0,0.98413,2e-05,1.09583]
[1777322749292,69.24,76967.6,0.0,0.9841,2e-05,1.09723]
[1777322754329,69.24,76965.34,0.0,0.98405,2e-05,1.10017]
[1777322759362,69.24,76964.0,0.0,0.98402,2e-05,1.10197]
[1777322761381,69.25,76957.42,0.0,0.98388,2e-05,1.11038]
[1777322762387,69.25,76937.3,0.0,0.98344,2e-05,1.13563]
[1777322763566,69.26,76930.55,0.0,0.98329,2e-05,1.14436]
[1777322767423,69.25,76924.52,0.0,0.98316,2e-05,1.15183]
[1777322769436,69.25,76919.06,0.0,0.98304,2e-05,1.15867]
[1777322773636,69.25,76925.91,0.0,0.9832,2e-05,1.1498]
[1777322779506,69.25,76925.21,0.0,0.98319,2e-05,1.15052]
[1777322784542,69.25,76926.98,0.0,0.98323,2e-05,1.14815]
[1777322789577,69.24,76926.43,0.0,0.98322,2e-05,1.14871]
[1777322794613,69.24,76927.55,0.0,0.98331,2e-05,1.14253]
[1777322799648,69.24,76929.25,0.0,0.98335,2e-05,1.14031]
[1777322804682,69.24,76926.74,0.0,0.98329,2e-05,1.14337]
[1777322809717,69.24,76927.86,0.0,0.98332,2e-05,1.14185]
[1777322814754,69.24,76927.88,0.0,0.98332,2e-05,1.14172]
[1777322819791,69.23,76927.88,0.0,0.98332,2e-05,1.14159]
[1777322824825,69.23,76928.7,0.0,0.98334,2e-05,1.14046]
[1777322830867,69.23,76928.92,0.0,0.98335,2e-05,1.14007]
[1777322835901,69.23,76925.67,0.0,0.98328,2e-05,1.14405]
[1777322840937,69.23,76928.25,0.0,0.98334,2e-05,1.14069]
[1777322845972,69.23,76927.97,0.0,0.98334,2e-05,1.14094]
[1777322851006,69.23,76927.21,0.0,0.98339,2e-05,1.13715]
[1777322856042,69.23,76930.03,0.0,0.98345,2e-05,1.13357]
[1777322861078,69.23,76931.16,0.0,0.98347,2e-05,1.13212]
[1777322862084,69.23,76937.01,0.0,0.9836,2e-05,1.12482]
[1777322864268,69.23,76942.26,0.0,0.98371,2e-05,1.11832]
[1777322870140,69.23,76941.8,0.0,0.9837,2e-05,1.11901]
[1777322875175,69.23,76941.04,0.0,0.98368,2e-05,1.12002]
[1777322880211,69.23,76942.68,0.0,0.98371,2e-05,1.11807]
[1777322885245,69.23,76943.46,0.0,0.98373,2e-05,1.11717]
[1777322890281,69.23,76943.26,0.0,0.98372,2e-05,1.11749]
[1777322895316,69.23,76944.89,0.0,0.98376,2e-05,1.11555]
[1777322901357,69.23,76944.58,0.0,0.98375,2e-05,1.11602]
[1777322906393,69.23,76943.42,0.0,0.98372,2e-05,1.11752]
[1777322911427,69.24,76943.49,0.0,0.98379,2e-05,1.11292]
[1777322916462,69.24,76943.05,0.0,0.98378,2e-05,1.11356]
[1777322921497,69.24,76942.65,0.0,0.98377,2e-05,1.11415]
[1777322926533,69.24,76941.64,0.0,0.98374,2e-05,1.11549]
[1777322931567,69.24,76942.18,0.0,0.98375,2e-05,1.11491]
[1777322936603,69.24,76941.82,0.0,0.98374,2e-05,1.11544]
[1777322941637,69.24,76942.11,0.0,0.98375,2e-05,1.11516]
[1777322946671,69.24,76942.08,0.0,0.98375,2e-05,1.11528]
[1777322951707,69.25,76943.17,0.0,0.98377,2e-05,1.11402]
[1777322964971,69.25,76948.96,0.0,0.98389,2e-05,1.1071]
[1777322966813,69.25,76950.81,0.0,0.98393,2e-05,1.10487]
[1777322972855,69.25,76951.52,0.0,0.984,2e-05,1.09966]
[1777322977888,69.25,76950.23,0.0,0.98397,2e-05,1.10143]
[1777322982925,69.26,76951.69,0.0,0.984,2e-05,1.09985]
[1777322987960,69.26,76951.32,0.0,0.98399,2e-05,1.10051]
[1777322990980,69.26,76943.66,0.0,0.98382,2e-05,1.11005]
[1777322991988,69.26,76942.76,0.0,0.9838,2e-05,1.11119]
[1777322997022,69.26,76942.5,0.0,0.9838,2e-05,1.11163]
[1777323002059,69.27,76943.59,0.0,0.98382,2e-05,1.11041]
[1777323007094,69.27,76942.57,0.0,0.98379,2e-05,1.11181]
[1777323012128,69.27,76941.75,0.0,0.98377,2e-05,1.11294]
[1777323017163,69.27,76942.29,0.0,0.98378,2e-05,1.11239]
[1777323022199,69.27,76942.65,0.0,0.98379,2e-05,1.11207]
[1777323027233,69.27,76941.94,0.0,0.98377,2e-05,1.11306]
[1777323032270,69.28,76942.49,0.0,0.98384,2e-05,1.1079]
[1777323040324,69.28,76941.89,0.0,0.98383,2e-05,1.10887]
[1777323045533,69.28,76942.07,0.0,0.98383,2e-05,1.10879]
[1777323051401,69.28,76941.97,0.0,0.98382,2e-05,1.10909]
[1777323056436,69.28,76944.33,0.0,0.98387,2e-05,1.10633]
[1777323061472,69.29,76946.87,0.0,0.98392,2e-05,1.10339]
[1777323066506,69.29,76947.22,0.0,0.98393,2e-05,1.10313]
[1777323075743,69.29,76947.87,0.0,0.98394,2e-05,1.10265]
[1777323081611,69.3,76946.94,0.0,0.98391,2e-05,1.104]
[1777323089667,69.3,76947.85,0.0,0.98393,2e-05,1.10316]
[1777323095886,69.3,76947.66,0.0,0.98398,2e-05,1.09907]
[1777323104773,69.31,76947.05,0.0,0.98396,2e-05,1.1002]
[1777323111822,69.31,76946.73,0.0,0.98395,2e-05,1.10087]
[1777323116862,69.32,76945.81,0.0,0.98393,2e-05,1.1022]
[1777323121892,69.32,76948.49,0.0,0.98398,2e-05,1.0991]
[1777323126926,69.32,76949.78,0.0,0.98401,2e-05,1.09774]
[1777323131961,69.33,76949.6,0.0,0.984,2e-05,1.09819]
[1777323136997,69.33,76953.32,0.0,0.98407,2e-05,1.0939]
[1777323142032,69.33,76957.07,0.0,0.98415,2e-05,1.08961]
[1777323147068,69.34,76956.94,0.0,0.98414,2e-05,1.09006]
[1777323152102,69.34,76962.25,0.0,0.98431,2e-05,1.07943]
[1777323157137,69.35,76966.24,0.0,0.98438,2e-05,1.075]
[1777323162172,69.35,76965.73,0.0,0.98436,2e-05,1.07603]
[1777323167208,69.36,76962.03,0.0,0.98428,2e-05,1.08089]
[1777323172242,69.36,76962.39,0.0,0.98428,2e-05,1.08089]
[1777323176270,69.37,76956.92,0.0,0.98416,2e-05,1.08779]
[1777323181305,69.37,76957.64,0.0,0.98417,2e-05,1.08722]
[1777323185333,69.38,76962.99,0.0,0.98428,2e-05,1.081]
[1777323190369,69.38,76962.44,0.0,0.98426,2e-05,1.08202]
[1777323195403,69.39,76961.84,0.0,0.98424,2e-05,1.08309]
[1777323200439,69.39,76963.36,0.0,0.98427,2e-05,1.0816]
[1777323205474,69.4,76963.56,0.0,0.98427,2e-05,1.0817]
[1777323212522,69.4,76963.38,0.0,0.98432,2e-05,1.07788]
[1777323218565,69.41,76962.61,0.0,0.9843,2e-05,1.07924]
[1777323225614,69.42,76961.96,0.0,0.98427,2e-05,1.08052]
[1777323230649,69.42,76968.37,0.0,0.9844,2e-05,1.07318]
[1777323235683,69.43,76969.4,0.0,0.98441,2e-05,1.07236]
[1777323240719,69.43,76970.27,0.0,0.98442,2e-05,1.07173]
[1777323245753,69.44,76970.44,0.0,0.98442,2e-05,1.07195]
[1777323246939,69.44,76965.06,0.0,0.98431,2e-05,1.07851]
[1777323247767,69.44,76965.06,0.0,0.98431,2e-05,1.07858]
[1777323251796,69.44,76956.12,0.0,0.98412,2e-05,1.08965]
[1777323257009,69.45,76952.95,0.0,0.98405,2e-05,1.09375]
[1777323265896,69.45,76953.68,0.0,0.98405,2e-05,1.09328]
[1777323270928,69.46,76949.59,0.0,0.98397,2e-05,1.09846]
[1777323274957,69.46,76942.44,0.0,0.98388,2e-05,1.10279]
[1777323279991,69.46,76943.4,0.0,0.98389,2e-05,1.10176]
[1777323287222,69.46,76944.47,0.0,0.98391,2e-05,1.10067]
[1777323290065,69.46,76938.32,0.0,0.98378,2e-05,1.10834]
[1777323291072,69.46,76932.73,0.0,0.98366,2e-05,1.11526]
[1777323296106,69.47,76938.54,0.0,0.98378,2e-05,1.10815]
[1777323301150,69.47,76940.93,0.0,0.98383,2e-05,1.10533]
[1777323303158,69.47,76944.08,0.0,0.9839,2e-05,1.10153]
[1777323308192,69.47,76945.41,0.0,0.98392,2e-05,1.10009]
[1777323314233,69.47,76944.97,0.0,0.98391,2e-05,1.10088]
[1777323319268,69.48,76943.93,0.0,0.98388,2e-05,1.10236]
[1777323324307,69.48,76944.38,0.0,0.98389,2e-05,1.10201]
[1777323325311,69.48,76932.5,0.0,0.98364,2e-05,1.1167]
[1777323326318,69.48,76926.45,0.0,0.9835,2e-05,1.12423]
[1777323327324,69.48,76924.91,0.0,0.98347,2e-05,1.12616]
[1777323332360,69.48,76923.52,0.0,0.98351,2e-05,1.12325]
[1777323336391,69.48,76931.38,0.0,0.98367,2e-05,1.11356]
[1777323341427,69.48,76933.78,0.0,0.98372,2e-05,1.11074]
[1777323346457,69.49,76934.33,0.0,0.98373,2e-05,1.11021]
[1777323351492,69.49,76934.41,0.0,0.98373,2e-05,1.11025]
[1777323356528,69.49,76935.46,0.0,0.98375,2e-05,1.1091]
[1777323361562,69.49,76936.64,0.0,0.98377,2e-05,1.10779]
[1777323366598,69.49,76937.28,0.0,0.98379,2e-05,1.10716]
[1777323371633,69.5,76937.27,0.0,0.98378,2e-05,1.10732]
[1777323377853,69.5,76938.06,0.0,0.9838,2e-05,1.10653]
[1777323384723,69.5,76939.68,0.0,0.98383,2e-05,1.10476]
[1777323389759,69.5,76942.53,0.0,0.98388,2e-05,1.10145]
[1777323394795,69.51,76941.92,0.0,0.98393,2e-05,1.09782]
[1777323399830,69.51,76948.49,0.0,0.98407,2e-05,1.09007]
[1777323403858,69.51,76953.78,0.0,0.98417,2e-05,1.08392]
[1777323409901,69.52,76955.41,0.0,0.9842,2e-05,1.0824]
[1777323414937,69.53,76957.12,0.0,0.98423,2e-05,1.08071]
[1777323419971,69.53,76957.83,0.0,0.98424,2e-05,1.08023]
[1777323425010,69.54,76957.84,0.0,0.98423,2e-05,1.0806]
[1777323430041,69.54,76956.41,0.0,0.98419,2e-05,1.08269]
[1777323435076,69.55,76956.83,0.0,0.9842,2e-05,1.08254]
[1777323440112,69.55,76956.19,0.0,0.98418,2e-05,1.08367]
[1777323448351,69.56,76956.12,0.0,0.98417,2e-05,1.0843]
[1777323453202,69.57,76961.16,0.0,0.98433,2e-05,1.07403]
[1777323458421,69.57,76961.73,0.0,0.98433,2e-05,1.07376]
[1777323464280,69.58,76961.18,0.0,0.98431,2e-05,1.07491]
[1777323470321,69.58,76961.08,0.0,0.9843,2e-05,1.0755]
[1777323475358,69.59,76961.02,0.0,0.9843,2e-05,1.07596]
[1777323480391,69.6,76963.25,0.0,0.98433,2e-05,1.07367]
[1777323485426,69.6,76962.74,0.0,0.98432,2e-05,1.07469]
[1777323488452,69.6,76976.82,0.0,0.9846,2e-05,1.0581]
[1777323489457,69.61,76976.82,0.0,0.9846,2e-05,1.0582]
[1777323494491,69.61,76977.77,0.0,0.98461,2e-05,1.05762]
[1777323499527,69.62,76977.9,0.0,0.9846,2e-05,1.05802]
[1777323504568,69.63,76977.41,0.0,0.98458,2e-05,1.05927]
[1777323509600,69.64,76978.75,0.0,0.9846,2e-05,1.05823]
[1777323514638,69.65,76978.47,0.0,0.98465,2e-05,1.05466]
[1777323519669,69.66,76980.9,0.0,0.98469,2e-05,1.05238]
[1777323525712,69.67,76981.09,0.0,0.98468,2e-05,1.05288]
[1777323530747,69.68,76980.48,0.0,0.98466,2e-05,1.0542]
[1777323533768,69.68,76975.43,0.0,0.98455,2e-05,1.06053]
[1777323538982,69.69,76974.91,0.0,0.98453,2e-05,1.06166]
[1777323544845,69.7,76972.02,0.0,0.98446,2e-05,1.06573]
[1777323549882,69.7,76970.32,0.0,0.98442,2e-05,1.06821]
[1777323554917,69.71,76974.12,0.0,0.98449,2e-05,1.06415]
[1777323559952,69.72,76974.6,0.0,0.98449,2e-05,1.06405]
[1777323564989,69.72,76971.75,0.0,0.98442,2e-05,1.06789]
[1777323567001,69.72,76965.3,0.0,0.98429,2e-05,1.07577]
[1777323572036,69.73,76967.89,0.0,0.9844,2e-05,1.0685]
[1777323577072,69.74,76967.41,0.0,0.98438,2e-05,1.06948]
[1777323585126,69.74,76967.46,0.0,0.98437,2e-05,1.07008]
[1777323590162,69.75,76965.71,0.0,0.98433,2e-05,1.07259]
[1777323594190,69.75,76957.52,0.0,0.98415,2e-05,1.08273]
[1777323596203,69.76,76949.8,0.0,0.98399,2e-05,1.09221]
[1777323597210,69.76,76943.83,0.0,0.98386,2e-05,1.09953]
[1777323602246,69.76,76933.89,0.0,0.98365,2e-05,1.11188]
[1777323604260,69.76,76928.02,0.0,0.98352,2e-05,1.11915]
[1777323609481,69.76,76919.74,0.0,0.98334,2e-05,1.12946]
[1777323610304,69.76,76919.74,0.0,0.98334,2e-05,1.12944]
[1777323618358,69.76,76918.66,0.0,0.98332,2e-05,1.13065]
[1777323628427,69.75,76919.43,0.0,0.98334,2e-05,1.1295]
[1777323633465,69.75,76920.63,0.0,0.98343,2e-05,1.12323]
[1777323638505,69.75,76920.97,0.0,0.98344,2e-05,1.12273]
[1777323645548,69.75,76918.9,0.0,0.9834,2e-05,1.12519]
[1777323656625,69.75,76919.97,0.0,0.98343,2e-05,1.12366]
[1777323661667,69.75,76918.69,0.0,0.9834,2e-05,1.12516]
[1777323662668,69.75,76912.68,0.0,0.98327,2e-05,1.13264]
[1777323663674,69.74,76907.17,0.0,0.98315,2e-05,1.13953]
[1777323667702,69.74,76904.52,0.0,0.98309,2e-05,1.14268]
[1777323672737,69.74,76900.11,0.0,0.983,2e-05,1.14799]
[1777323678779,69.73,76895.77,0.0,0.98291,2e-05,1.15308]
[1777323680794,69.73,76889.46,0.0,0.98277,2e-05,1.16099]
[1777323685830,69.73,76887.34,0.0,0.98273,2e-05,1.16332]
[1777323690865,69.72,76885.3,0.0,0.98269,2e-05,1.16555]
[1777323694894,69.72,76881.88,0.0,0.98269,2e-05,1.16484]
[1777323700148,69.71,76885.18,0.0,0.98277,2e-05,1.16027]
[1777323707985,69.71,76884.33,0.0,0.98276,2e-05,1.16085]
[1777323712016,69.7,76891.23,0.0,0.98292,2e-05,1.15182]
[1777323717051,69.7,76891.66,0.0,0.98293,2e-05,1.15105]
[1777323722087,69.7,76891.72,0.0,0.98293,2e-05,1.15077]
[1777323727120,69.69,76889.03,0.0,0.98288,2e-05,1.15396]
[1777323735176,69.69,76889.83,0.0,0.9829,2e-05,1.15258]
[1777323740432,69.69,76894.79,0.0,0.98302,2e-05,1.14607]
[1777323747260,69.68,76896.34,0.0,0.98306,2e-05,1.14386]
[1777323754310,69.68,76896.14,0.0,0.98312,2e-05,1.13913]
[1777323760572,69.68,76896.3,0.0,0.98313,2e-05,1.13874]
[1777323770648,69.67,76897.09,0.0,0.98315,2e-05,1.13744]
[1777323776463,69.67,76897.46,0.0,0.98316,2e-05,1.1368]
[1777323783515,69.67,76897.19,0.0,0.98316,2e-05,1.13694]
[1777323789557,69.66,76896.98,0.0,0.98316,2e-05,1.13702]
[1777323798621,69.66,76896.65,0.0,0.98316,2e-05,1.13718]
[1777323803655,69.66,76896.74,0.0,0.98316,2e-05,1.13692]
[1777323808691,69.66,76896.58,0.0,0.98316,2e-05,1.13698]
[1777323815739,69.65,76897.51,0.0,0.98325,2e-05,1.13094]
[1777323821781,69.65,76897.0,0.0,0.98324,2e-05,1.13147]
[1777323827823,69.65,76895.62,0.0,0.98321,2e-05,1.13309]
[1777323832859,69.65,76895.01,0.0,0.9832,2e-05,1.13376]
[1777323837893,69.65,76891.0,0.0,0.98311,2e-05,1.13869]
[1777323847963,69.64,76890.58,0.0,0.98311,2e-05,1.13891]
[1777323854005,69.64,76890.33,0.0,0.98311,2e-05,1.13908]
[1777323856020,69.64,76883.45,0.0,0.98296,2e-05,1.14769]
[1777323861285,69.64,76877.42,0.0,0.98282,2e-05,1.15516]
[1777323867103,69.63,76877.91,0.0,0.98284,2e-05,1.15423]
[1777323876166,69.63,76880.25,0.0,0.98297,2e-05,1.1461]
[1777323881423,69.63,76886.01,0.0,0.9831,2e-05,1.13867]
[1777323890264,69.62,76883.92,0.0,0.98305,2e-05,1.14116]
[1777323900335,69.62,76884.1,0.0,0.98306,2e-05,1.1407]
[1777323902570,69.62,76939.31,0.0,0.98425,2e-05,1.07243]
[1777323912640,69.73,76923.02,0.0,0.98377,2e-05,1.10037]
[1777323916448,69.75,76861.71,0.0,0.9824,2e-05,1.17852]
[1777323920475,69.74,76868.08,0.0,0.98255,2e-05,1.17007]
[1777323925511,69.74,76864.35,0.0,0.98247,2e-05,1.17463]
[1777323929540,69.74,76852.08,0.0,0.98219,2e-05,1.1903]
[1777323931553,69.73,76848.74,0.0,0.98218,2e-05,1.18959]
[1777323936588,69.73,76853.46,0.0,0.9823,2e-05,1.18301]
[1777323940616,69.72,76844.14,0.0,0.98209,2e-05,1.19482]
[1777323945651,69.72,76849.65,0.0,0.98223,2e-05,1.1871]
[1777323950685,69.71,76849.02,0.0,0.98222,2e-05,1.18743]
[1777323955721,69.7,76846.31,0.0,0.98217,2e-05,1.19042]
[1777323960757,69.69,76848.17,0.0,0.98222,2e-05,1.18745]
[1777323965802,69.69,76851.84,0.0,0.98231,2e-05,1.18214]
[1777323967817,69.68,76858.96,0.0,0.98248,2e-05,1.1727]
[1777323968822,69.68,76859.61,0.0,0.9825,2e-05,1.17177]
[1777323973073,69.68,76867.9,0.0,0.98269,2e-05,1.16074]
[1777323974864,69.68,76871.04,0.0,0.98277,2e-05,1.15657]
[1777323979900,69.67,76872.49,0.0,0.98281,2e-05,1.15441]
[1777323984935,69.67,76875.65,0.0,0.98288,2e-05,1.15012]
[1777323989969,69.66,76877.07,0.0,0.98292,2e-05,1.14806]
[1777323995008,69.66,76876.59,0.0,0.98298,2e-05,1.14368]
[1777324003066,69.66,76874.81,0.0,0.98294,2e-05,1.14557]
[1777324008103,69.65,76874.39,0.0,0.98294,2e-05,1.14589]
[1777324013136,69.65,76874.61,0.0,0.98295,2e-05,1.14542]
[1777324018171,69.65,76874.34,0.0,0.98294,2e-05,1.14556]
[1777324023423,69.65,76874.35,0.0,0.98295,2e-05,1.14536]
[1777324029249,69.64,76874.12,0.0,0.98295,2e-05,1.14542]
[1777324035290,69.64,76876.92,0.0,0.98301,2e-05,1.14168]
[1777324042339,69.64,76877.0,0.0,0.98302,2e-05,1.14137]
[1777324047380,69.64,76878.81,0.0,0.98306,2e-05,1.13895]
[1777324052415,69.63,76878.36,0.0,0.98312,2e-05,1.13464]
[1777324057450,69.63,76875.73,0.0,0.98306,2e-05,1.13787]
[1777324063703,69.63,76877.27,0.0,0.9831,2e-05,1.13581]
[1777324069534,69.63,76877.86,0.0,0.98311,2e-05,1.13498]
[1777324074569,69.63,76875.87,0.0,0.98307,2e-05,1.13742]
[1777324080611,69.63,76876.38,0.0,0.98308,2e-05,1.13668]
[1777324086653,69.63,76875.77,0.0,0.98307,2e-05,1.13736]
[1777324091688,69.62,76876.76,0.0,0.9831,2e-05,1.13603]
[1777324096724,69.62,76879.44,0.0,0.98316,2e-05,1.13258]
[1777324101759,69.62,76881.05,0.0,0.98319,2e-05,1.13051]
[1777324106794,69.62,76881.87,0.0,0.98321,2e-05,1.12943]
[1777324111829,69.62,76882.42,0.0,0.98329,2e-05,1.12398]
[1777324116865,69.62,76882.64,0.0,0.9833,2e-05,1.12369]
[1777324121899,69.62,76886.81,0.0,0.98339,2e-05,1.11849]
[1777324125929,69.62,76893.14,0.0,0.98353,2e-05,1.11066]
[1777324131970,69.62,76892.26,0.0,0.9835,2e-05,1.11187]
[1777324137007,69.63,76894.25,0.0,0.98355,2e-05,1.1095]
[1777324142042,69.63,76892.79,0.0,0.98351,2e-05,1.11143]
[1777324147077,69.63,76891.47,0.0,0.98348,2e-05,1.11317]
[1777324150100,69.63,76883.95,0.0,0.98332,2e-05,1.12262]
[1777324151106,69.63,76877.84,0.0,0.98318,2e-05,1.1303]
[1777324152113,69.63,76877.1,0.0,0.98316,2e-05,1.13122]
[1777324158154,69.63,76877.91,0.0,0.98318,2e-05,1.13013]
[1777324163189,69.63,76878.23,0.0,0.98319,2e-05,1.12968]
[1777324168225,69.63,76878.32,0.0,0.98319,2e-05,1.12952]
[1777324173259,69.63,76878.26,0.0,0.98326,2e-05,1.1248]
[1777324178294,69.63,76880.61,0.0,0.98331,2e-05,1.12183]
[1777324183330,69.63,76882.35,0.0,0.98335,2e-05,1.11968]
[1777324187358,69.63,76891.01,0.0,0.98354,2e-05,1.10893]
[1777324190378,69.63,76897.47,0.0,0.98368,2e-05,1.10103]
[1777324195413,69.63,76894.4,0.0,0.98361,2e-05,1.105]
[1777324200449,69.63,76893.8,0.0,0.98359,2e-05,1.10591]
[1777324203470,69.64,76888.59,0.0,0.98348,2e-05,1.11248]
[1777324204685,69.64,76883.46,0.0,0.98337,2e-05,1.1189]
[1777324206491,69.64,76877.83,0.0,0.98324,2e-05,1.12598]
[1777324210519,69.64,76867.84,0.0,0.98302,2e-05,1.13856]
[1777324213541,69.63,76862.78,0.0,0.98291,2e-05,1.14489]
[1777324219583,69.63,76865.03,0.0,0.98296,2e-05,1.14185]
[1777324224826,69.63,76860.04,0.0,0.98285,2e-05,1.14801]
[1777324230660,69.63,76860.36,0.0,0.98286,2e-05,1.14737]
[1777324235696,69.62,76860.55,0.0,0.98294,2e-05,1.14216]
[1777324243751,69.62,76861.02,0.0,0.98295,2e-05,1.14132]
[1777324248787,69.62,76859.79,0.0,0.98293,2e-05,1.14272]
[1777324253825,69.62,76860.6,0.0,0.98295,2e-05,1.14153]
[1777324258856,69.61,76861.67,0.0,0.98298,2e-05,1.14001]
[1777324265118,69.61,76860.39,0.0,0.98295,2e-05,1.14145]
[1777324273965,69.61,76861.52,0.0,0.98298,2e-05,1.13969]
[1777324278996,69.6,76862.56,0.0,0.98301,2e-05,1.1382]
[1777324284031,69.6,76862.64,0.0,0.98301,2e-05,1.13793]
[1777324290074,69.6,76863.19,0.0,0.98303,2e-05,1.13703]
[1777324295328,69.6,76863.81,0.0,0.98311,2e-05,1.13134]
[1777324305181,69.59,76863.71,0.0,0.98312,2e-05,1.13122]
[1777324312230,69.59,76864.17,0.0,0.98313,2e-05,1.13047]
[1777324319280,69.59,76863.64,0.0,0.98312,2e-05,1.13097]
[1777324323307,69.59,76855.0,0.0,0.98293,2e-05,1.14183]
[1777324324314,69.59,76851.19,0.0,0.98284,2e-05,1.14664]
[1777324327335,69.58,76842.25,0.0,0.98264,2e-05,1.15795]
[1777324328343,69.58,76839.55,0.0,0.98258,2e-05,1.16136]
[1777324333378,69.58,76840.11,0.0,0.9826,2e-05,1.16025]
[1777324335392,69.58,76835.04,0.0,0.98249,2e-05,1.16665]
[1777324337406,69.57,76830.47,0.0,0.98239,2e-05,1.1723]
[1777324343448,69.56,76829.68,0.0,0.98238,2e-05,1.17274]
[1777324348486,69.56,76827.42,0.0,0.98234,2e-05,1.17517]
[1777324353518,69.55,76827.86,0.0,0.98242,2e-05,1.16922]
[1777324358554,69.54,76829.71,0.0,0.98248,2e-05,1.16636]
[1777324363589,69.54,76829.58,0.0,0.98248,2e-05,1.16608]
[1777324369847,69.53,76829.56,0.0,0.98249,2e-05,1.16557]
[1777324372652,69.53,76835.33,0.0,0.98263,2e-05,1.15786]
[1777324377686,69.52,76836.7,0.0,0.98266,2e-05,1.15573]
[1777324381716,69.52,76829.96,0.0,0.98251,2e-05,1.16413]
[1777324383729,69.52,76822.54,0.0,0.98235,2e-05,1.17356]
[1777324388763,69.51,76822.27,0.0,0.98235,2e-05,1.17341]
[1777324393801,69.5,76820.1,0.0,0.98231,2e-05,1.17573]
[1777324395813,69.5,76811.07,0.0,0.9821,2e-05,1.18733]
[1777324400060,69.49,76826.54,0.0,0.98247,2e-05,1.16665]
[1777324404876,69.49,76835.31,0.0,0.98268,2e-05,1.15491]
[1777324410129,69.48,76842.51,0.0,0.98285,2e-05,1.14536]
[1777324413938,69.48,76847.85,0.0,0.98304,2e-05,1.13357]
[1777324420200,69.48,76849.51,0.0,0.98308,2e-05,1.13126]
[1777324426023,69.47,76851.43,0.0,0.98313,2e-05,1.12865]
[1777324431070,69.47,76855.98,0.0,0.98323,2e-05,1.12277]
[1777324436102,69.47,76858.5,0.0,0.98329,2e-05,1.11954]
[1777324441139,69.47,76861.02,0.0,0.98334,2e-05,1.11632]
[1777324446172,69.47,76862.48,0.0,0.98338,2e-05,1.11447]
[1777324448187,69.47,76867.84,0.0,0.98349,2e-05,1.10779]
[1777324453221,69.47,76869.94,0.0,0.98354,2e-05,1.10524]
[1777324458257,69.47,76869.18,0.0,0.98352,2e-05,1.10627]
[1777324464299,69.47,76870.2,0.0,0.98354,2e-05,1.10509]
[1777324469334,69.48,76869.51,0.0,0.98353,2e-05,1.10603]
[1777324474370,69.48,76870.26,0.0,0.98361,2e-05,1.10049]
[1777324479405,69.48,76868.04,0.0,0.98356,2e-05,1.10336]
[1777324485446,69.48,76870.29,0.0,0.9836,2e-05,1.10068]
[1777324491489,69.48,76870.29,0.0,0.9836,2e-05,1.10082]
[1777324496523,69.48,76868.73,0.0,0.98357,2e-05,1.10285]
[1777324501559,69.49,76868.76,0.0,0.98357,2e-05,1.10291]
[1777324502568,69.49,76857.93,0.0,0.98333,2e-05,1.11646]
[1777324503573,69.49,76854.84,0.0,0.98326,2e-05,1.12034]
[1777324508607,69.48,76855.47,0.0,0.98327,2e-05,1.11948]
[1777324514651,69.48,76857.17,0.0,0.98331,2e-05,1.1173]
[1777324519685,69.48,76857.72,0.0,0.98332,2e-05,1.11658]
[1777324530975,69.48,76857.76,0.0,0.98333,2e-05,1.11647]
[1777324536805,69.48,76857.43,0.0,0.98339,2e-05,1.11214]
[1777324541839,69.48,76857.47,0.0,0.98339,2e-05,1.1121]
[1777324546875,69.48,76857.34,0.0,0.98338,2e-05,1.11228]
[1777324551909,69.48,76855.94,0.0,0.98335,2e-05,1.11404]
[1777324556944,69.48,76856.74,0.0,0.98337,2e-05,1.11304]
[1777324557951,69.48,76849.68,0.0,0.98321,2e-05,1.1219]
[1777324562986,69.48,76848.95,0.0,0.9832,2e-05,1.12273]
[1777324568022,69.48,76850.93,0.0,0.98325,2e-05,1.12013]
[1777324573057,69.48,76855.07,0.0,0.98334,2e-05,1.11487]
[1777324578093,69.48,76858.53,0.0,0.98341,2e-05,1.11053]
[1777324583127,69.48,76858.02,0.0,0.9834,2e-05,1.11118]
[1777324588162,69.48,76858.1,0.0,0.9834,2e-05,1.1111]
[1777324593198,69.48,76858.09,0.0,0.98347,2e-05,1.10642]
[1777324598235,69.48,76857.85,0.0,0.98346,2e-05,1.10678]
[1777324604279,69.48,76857.81,0.0,0.98346,2e-05,1.10691]
[1777324609312,69.48,76857.24,0.0,0.98345,2e-05,1.10769]
[1777324614348,69.48,76858.66,0.0,0.98348,2e-05,1.10599]
[1777324619383,69.49,76861.44,0.0,0.98354,2e-05,1.10265]
[1777324623411,69.49,76869.91,0.0,0.98372,2e-05,1.09228]
[1777324625425,69.49,76876.82,0.0,0.98387,2e-05,1.08387]
[1777324626432,69.49,76884.32,0.0,0.98403,2e-05,1.07477]
[1777324631681,69.5,76885.09,0.0,0.98404,2e-05,1.0742]
[1777324638517,69.5,76886.47,0.0,0.98406,2e-05,1.07305]
[1777324643557,69.51,76885.56,0.0,0.98403,2e-05,1.07453]
[1777324648592,69.51,76886.92,0.0,0.98405,2e-05,1.07327]
[1777324653627,69.52,76889.64,0.0,0.98417,2e-05,1.06573]
[1777324658663,69.53,76888.58,0.0,0.98414,2e-05,1.06745]
[1777324663697,69.53,76891.56,0.0,0.9842,2e-05,1.06428]
[1777324668732,69.54,76892.6,0.0,0.98421,2e-05,1.06349]
[1777324673768,69.55,76891.85,0.0,0.98419,2e-05,1.06485]
[1777324678804,69.55,76893.34,0.0,0.98421,2e-05,1.06359]
[1777324680822,69.56,76898.59,0.0,0.98432,2e-05,1.05745]
[1777324685852,69.56,76903.78,0.0,0.98442,2e-05,1.05177]
[1777324690888,69.57,76904.69,0.0,0.98443,2e-05,1.05126]
[1777324695923,69.58,76906.77,0.0,0.98446,2e-05,1.04935]
[1777324700957,69.59,76908.13,0.0,0.98448,2e-05,1.04831]
[1777324708009,69.6,76909.39,0.0,0.98449,2e-05,1.04763]
[1777324712245,69.61,76914.89,0.0,0.98466,2e-05,1.03702]
[1777324718077,69.62,76919.52,0.0,0.98474,2e-05,1.03237]
[1777324723112,69.63,76921.84,0.0,0.98478,2e-05,1.03036]
[1777324728147,69.72,76923.76,0.0,0.98471,2e-05,1.03403]
[1777324733182,69.73,76922.78,0.0,0.98468,2e-05,1.0359]
[1777324737210,69.74,76909.98,0.0,0.98441,2e-05,1.05166]
[1777324742246,69.74,76908.48,0.0,0.98436,2e-05,1.054]
[1777324744259,69.75,76903.35,0.0,0.98425,2e-05,1.06037]
[1777324749505,69.75,76903.23,0.0,0.98424,2e-05,1.06099]
[1777324753323,69.76,76898.13,0.0,0.98413,2e-05,1.06749]
[1777324758357,69.76,76899.63,0.0,0.98415,2e-05,1.06607]
[1777324763396,69.77,76900.49,0.0,0.98417,2e-05,1.06541]
[1777324768430,69.77,76900.95,0.0,0.98417,2e-05,1.06523]
[1777324771451,69.78,76896.41,0.0,0.98413,2e-05,1.06629]
[1777324777493,69.78,76893.84,0.0,0.98407,2e-05,1.06983]
[1777324782528,69.79,76893.06,0.0,0.98405,2e-05,1.07113]
[1777324787565,69.79,76892.49,0.0,0.98403,2e-05,1.07217]
[1777324792601,69.8,76893.37,0.0,0.98404,2e-05,1.07145]
[1777324795623,69.8,76864.95,0.0,0.98343,2e-05,1.10652]
[1777324796630,69.81,76854.9,0.0,0.98319,2e-05,1.11972]
[1777324797638,69.81,76855.8,0.0,0.98321,2e-05,1.11885]
[1777324801664,69.82,76846.19,0.0,0.98298,2e-05,1.13155]
[1777324802672,69.83,76847.06,0.0,0.983,2e-05,1.13077]
[1777324807706,69.83,76844.14,0.0,0.98292,2e-05,1.13504]
[1777324808713,69.84,76837.92,0.0,0.98277,2e-05,1.14328]
[1777324809926,69.84,76835.7,0.0,0.98272,2e-05,1.14606]
[1777324815762,69.83,76838.52,0.0,0.98279,2e-05,1.14213]
[1777324820797,69.83,76840.1,0.0,0.98283,2e-05,1.13985]
[1777324825832,69.83,76845.58,0.0,0.98296,2e-05,1.13264]
[1777324830867,69.82,76845.99,0.0,0.98298,2e-05,1.13192]
[1777324833888,69.82,76840.73,0.0,0.98293,2e-05,1.13366]
[1777324834896,69.82,76840.27,0.0,0.98292,2e-05,1.1342]
[1777324839930,69.82,76839.16,0.0,0.9829,2e-05,1.13538]
[1777324844965,69.81,76839.33,0.0,0.9829,2e-05,1.13495]
[1777324850000,69.81,76837.96,0.0,0.98288,2e-05,1.13647]
[1777324855035,69.81,76837.74,0.0,0.98288,2e-05,1.13653]
[1777324860071,69.81,76837.24,0.0,0.98287,2e-05,1.13694]
[1777324865107,69.8,76836.84,0.0,0.98286,2e-05,1.13722]
[1777324870348,69.8,76836.0,0.0,0.98285,2e-05,1.13805]
[1777324876185,69.8,76837.22,0.0,0.98288,2e-05,1.13624]
[1777324881219,69.79,76838.09,0.0,0.9829,2e-05,1.13492]
[1777324886253,69.79,76841.08,0.0,0.98298,2e-05,1.13095]
[1777324891289,69.79,76842.97,0.0,0.98309,2e-05,1.12357]
[1777324896325,69.79,76845.65,0.0,0.98315,2e-05,1.12007]
[1777324901358,69.78,76846.14,0.0,0.98317,2e-05,1.11937]
[1777324906393,69.78,76845.68,0.0,0.98316,2e-05,1.11988]
[1777324913443,69.78,76846.33,0.0,0.98317,2e-05,1.11898]
[1777324918477,69.78,76847.92,0.0,0.98321,2e-05,1.11694]
[1777324923513,69.78,76847.26,0.0,0.98319,2e-05,1.11774]
[1777324928548,69.78,76846.89,0.0,0.98319,2e-05,1.11816]
[1777324934593,69.78,76847.95,0.0,0.98321,2e-05,1.11678]
[1777324939626,69.78,76851.1,0.0,0.98328,2e-05,1.11281]
[1777324942647,69.78,76857.36,0.0,0.98342,2e-05,1.10501]
[1777324947681,69.78,76860.09,0.0,0.98348,2e-05,1.10169]
[1777324952720,69.78,76860.75,0.0,0.98356,2e-05,1.09622]
[1777324957753,69.78,76860.5,0.0,0.98355,2e-05,1.09668]
[1777324962788,69.79,76861.79,0.0,0.98358,2e-05,1.09523]
[1777324968830,69.79,76862.15,0.0,0.98358,2e-05,1.09497]
[1777324974872,69.79,76861.33,0.0,0.98356,2e-05,1.09617]
[1777324981118,69.79,76862.08,0.0,0.98357,2e-05,1.09543]
[1777324986956,69.8,76862.0,0.0,0.98357,2e-05,1.09572]
[1777324991992,69.8,76861.92,0.0,0.98356,2e-05,1.09598]
[1777324994005,69.8,76868.87,0.0,0.98372,2e-05,1.08747]
[1777324995012,69.8,76872.15,0.0,0.98379,2e-05,1.08349]
[1777325001054,69.81,76874.36,0.0,0.98383,2e-05,1.08112]
[1777325006091,69.81,76876.74,0.0,0.98387,2e-05,1.0785]
[1777325008103,69.81,76880.6,0.0,0.98395,2e-05,1.07392]
[1777325013138,69.82,76880.36,0.0,0.98401,2e-05,1.0699]
[1777325019181,69.82,76879.85,0.0,0.98399,2e-05,1.071]
[1777325024216,69.83,76878.97,0.0,0.98396,2e-05,1.07247]
[1777325027237,69.83,76872.61,0.0,0.98382,2e-05,1.08046]
[1777325029250,69.83,76869.15,0.0,0.98375,2e-05,1.08483]
[1777325034285,69.84,76869.92,0.0,0.98376,2e-05,1.08417]
[1777325039321,69.84,76871.06,0.0,0.98378,2e-05,1.08307]
[1777325044358,69.85,76870.12,0.0,0.98375,2e-05,1.08452]
[1777325049393,69.85,76871.05,0.0,0.98377,2e-05,1.08367]
[1777325054428,69.86,76873.81,0.0,0.98382,2e-05,1.08058]
[1777325059464,69.86,76873.71,0.0,0.98381,2e-05,1.08102]
[1777325064498,69.86,76874.25,0.0,0.98382,2e-05,1.08066]
[1777325069533,69.87,76872.65,0.0,0.98378,2e-05,1.08293]
[1777325074569,69.87,76872.79,0.0,0.98385,2e-05,1.07835]
[1777325081822,69.88,76872.19,0.0,0.98382,2e-05,1.07959]
[1777325087660,69.88,76871.66,0.0,0.98381,2e-05,1.08055]
[1777325091892,69.89,76853.44,0.0,0.9834,2e-05,1.10327]
[1777325093702,69.89,76843.25,0.0,0.98317,2e-05,1.11636]
[1777325094708,69.9,76839.22,0.0,0.98308,2e-05,1.1217]
[1777325099744,69.9,76841.53,0.0,0.98312,2e-05,1.11909]
[1777325101962,69.9,76835.28,0.0,0.98298,2e-05,1.12693]
[1777325107799,69.9,76835.12,0.0,0.98298,2e-05,1.12696]
[1777325112835,69.9,76836.51,0.0,0.98302,2e-05,1.12505]
[1777325118877,69.89,76836.35,0.0,0.98302,2e-05,1.12508]
[1777325123912,69.89,76837.23,0.0,0.98304,2e-05,1.12382]
[1777325128948,69.89,76837.57,0.0,0.98305,2e-05,1.12325]
[1777325133983,69.89,76838.48,0.0,0.98314,2e-05,1.11716]
[1777325137004,69.89,76848.17,0.0,0.98336,2e-05,1.10498]
[1777325138010,69.89,76848.33,0.0,0.98336,2e-05,1.10478]
[1777325144053,69.89,76847.21,0.0,0.98334,2e-05,1.10619]
[1777325150094,69.89,76846.79,0.0,0.98333,2e-05,1.10671]
[1777325157144,69.89,76847.16,0.0,0.98334,2e-05,1.10623]
[1777325162382,69.89,76847.88,0.0,0.98335,2e-05,1.10532]
[1777325171243,69.89,76847.47,0.0,0.98334,2e-05,1.1058]
[1777325176278,69.89,76854.95,0.0,0.98351,2e-05,1.09648]
[1777325177286,69.89,76864.82,0.0,0.98372,2e-05,1.08432]
[1777325178293,69.89,76864.81,0.0,0.98372,2e-05,1.08436]
[1777325180307,69.89,76871.08,0.0,0.98386,2e-05,1.07674]
[1777325181313,69.89,76876.46,0.0,0.98397,2e-05,1.07023]
[1777325182320,69.89,76876.15,0.0,0.98397,2e-05,1.07067]
[1777325185341,69.89,76862.56,0.0,0.98367,2e-05,1.08748]
[1777325186348,69.89,76858.61,0.0,0.98358,2e-05,1.09238]
[1777325191384,69.89,76860.22,0.0,0.98368,2e-05,1.0858]
[1777325196418,69.9,76859.8,0.0,0.98367,2e-05,1.08648]
[1777325201453,69.9,76861.02,0.0,0.98369,2e-05,1.08518]
[1777325206489,69.9,76860.61,0.0,0.98368,2e-05,1.08589]
[1777325211523,69.9,76861.11,0.0,0.98369,2e-05,1.08548]
[1777325216558,69.91,76860.01,0.0,0.98366,2e-05,1.08704]
[1777325221593,69.91,76859.77,0.0,0.98365,2e-05,1.08755]
[1777325224615,69.91,76865.62,0.0,0.98378,2e-05,1.0805]
[1777325226628,69.91,76869.98,0.0,0.98387,2e-05,1.07528]
[1777325231663,69.92,76870.2,0.0,0.98387,2e-05,1.07533]
[1777325236699,69.92,76870.15,0.0,0.98386,2e-05,1.07572]
[1777325241733,69.93,76869.65,0.0,0.98385,2e-05,1.07665]
[1777325253014,69.94,76869.55,0.0,0.9839,2e-05,1.07283]
[1777325258853,69.94,76867.88,0.0,0.98386,2e-05,1.07518]
[1777325263888,69.95,76867.38,0.0,0.98384,2e-05,1.07614]
[1777325268924,69.95,76867.0,0.0,0.98382,2e-05,1.07694]
[1777325278991,69.96,76866.75,0.0,0.98381,2e-05,1.07797]
[1777325284030,69.97,76866.43,0.0,0.98379,2e-05,1.07869]
[1777325291079,69.98,76866.48,0.0,0.98379,2e-05,1.07909]
[1777325293295,69.98,76873.55,0.0,0.98394,2e-05,1.07061]
[1777325296116,69.98,76878.32,0.0,0.98403,2e-05,1.06508]
[1777325301152,69.99,76879.86,0.0,0.98406,2e-05,1.06367]
[1777325306187,69.99,76879.93,0.0,0.98405,2e-05,1.06404]
[1777325308200,70.0,76889.88,0.0,0.98426,2e-05,1.05224]
[1777325309207,70.0,76890.82,0.0,0.98428,2e-05,1.05122]
[1777325314242,70.01,76895.55,0.0,0.98444,2e-05,1.04152]
[1777325320286,70.02,76896.68,0.0,0.98445,2e-05,1.04091]
[1777325325319,70.03,76898.29,0.0,0.98447,2e-05,1.03961]
[1777325332369,70.04,76899.65,0.0,0.98448,2e-05,1.03884]
[1777325337406,70.05,76899.81,0.0,0.98448,2e-05,1.03926]
[1777325342443,70.06,76905.33,0.0,0.98458,2e-05,1.03332]
[1777325344457,70.06,76907.78,0.0,0.98463,2e-05,1.03069]
[1777325349488,70.07,76910.89,0.0,0.98468,2e-05,1.0277]
[1777325356538,70.08,76911.6,0.0,0.98468,2e-05,1.02784]
[1777325361572,70.09,76907.36,0.0,0.98458,2e-05,1.03353]
[1777325363586,70.1,76901.46,0.0,0.98445,2e-05,1.04077]
[1777325365600,70.1,76897.14,0.0,0.98436,2e-05,1.04614]
[1777325370635,70.11,76896.99,0.0,0.98434,2e-05,1.04684]
[1777325375670,70.12,76894.97,0.0,0.98436,2e-05,1.04512]
[1777325380705,70.12,76891.47,0.0,0.98428,2e-05,1.0498]
[1777325385740,70.13,76893.39,0.0,0.98431,2e-05,1.04796]
[1777325390776,70.14,76894.8,0.0,0.98433,2e-05,1.04674]
[1777325397826,70.15,76895.92,0.0,0.98434,2e-05,1.04604]
[1777325402860,70.15,76896.43,0.0,0.98435,2e-05,1.04588]
[1777325409910,70.16,76897.02,0.0,0.98435,2e-05,1.04579]
[1777325414944,70.17,76897.68,0.0,0.98435,2e-05,1.04545]
[1777325419979,70.18,76898.13,0.0,0.98435,2e-05,1.04535]
[1777325427029,70.18,76898.12,0.0,0.98434,2e-05,1.04597]
[1777325432064,70.19,76898.46,0.0,0.98441,2e-05,1.04136]
[1777325440121,70.2,76898.83,0.0,0.98441,2e-05,1.04163]
[1777325445156,70.21,76898.95,0.0,0.9844,2e-05,1.04192]
[1777325450190,70.21,76899.35,0.0,0.9844,2e-05,1.04196]
[1777325455232,70.22,76898.84,0.0,0.98438,2e-05,1.04298]
[1777325460263,70.23,76899.39,0.0,0.98439,2e-05,1.04274]
[1777325467311,70.24,76899.87,0.0,0.98439,2e-05,1.04273]
[1777325473353,70.24,76901.85,0.0,0.98442,2e-05,1.04087]
[1777325480403,70.25,76901.45,0.0,0.9844,2e-05,1.04191]
[1777325486445,70.26,76902.41,0.0,0.98441,2e-05,1.04125]
[1777325494705,70.27,76901.77,0.0,0.98445,2e-05,1.03803]
[1777325500544,70.27,76901.51,0.0,0.98444,2e-05,1.03884]
[1777325512642,70.29,76901.64,0.0,0.98443,2e-05,1.03971]
[1777325517677,70.3,76900.41,0.0,0.98439,2e-05,1.04158]
[1777325522712,70.3,76900.62,0.0,0.98439,2e-05,1.04173]
[1777325524728,70.3,76908.47,0.0,0.98455,2e-05,1.03261]
[1777325525735,70.31,76910.07,0.0,0.98458,2e-05,1.03082]
[1777325530769,70.31,76914.85,0.0,0.98467,2e-05,1.02572]
[1777325536811,70.32,76915.16,0.0,0.98467,2e-05,1.02603]
[1777325542854,70.33,76913.89,0.0,0.98463,2e-05,1.02819]
[1777325547889,70.34,76914.04,0.0,0.98462,2e-05,1.02856]
[1777325552924,70.35,76921.44,0.0,0.98483,2e-05,1.01589]
[1777325557961,70.36,76922.87,0.0,0.98485,2e-05,1.01487]
[1777325564002,70.37,76928.18,0.0,0.98494,2e-05,1.00953]
[1777325569037,70.38,76927.53,0.0,0.98492,2e-05,1.01098]
[1777325575276,70.4,76927.58,0.0,0.9849,2e-05,1.01189]
[1777325581121,70.41,76927.73,0.0,0.98489,2e-05,1.01239]
[1777325586155,70.42,76927.66,0.0,0.98488,2e-05,1.01315]
[1777325595416,70.44,76927.73,0.0,0.98486,2e-05,1.01439]
[1777325601261,70.45,76926.55,0.0,0.98482,2e-05,1.01641]
[1777325606295,70.46,76926.69,0.0,0.98481,2e-05,1.01701]
[1777325611330,70.47,76924.86,0.0,0.98483,2e-05,1.0152]
[1777325617372,70.48,76922.19,0.0,0.98476,2e-05,1.01907]
[1777325623415,70.49,76922.95,0.0,0.98476,2e-05,1.01893]
[1777325628449,70.5,76923.56,0.0,0.98477,2e-05,1.01885]
[1777325633485,70.51,76924.14,0.0,0.98477,2e-05,1.0188]
[1777325641541,70.52,76924.6,0.0,0.98476,2e-05,1.01925]
[1777325651611,70.54,76924.35,0.0,0.98473,2e-05,1.02077]
[1777325656646,70.55,76926.11,0.0,0.98476,2e-05,1.01934]
[1777325661682,70.56,76928.0,0.0,0.98479,2e-05,1.01776]
[1777325666717,70.57,76930.05,0.0,0.98482,2e-05,1.01601]
[1777325670745,70.58,76934.69,0.0,0.9849,2e-05,1.01116]
[1777325675782,70.59,76935.0,0.0,0.98496,2e-05,1.00695]
[1777325681823,70.6,76934.84,0.0,0.98494,2e-05,1.008]
[1777325686858,70.61,76934.36,0.0,0.98492,2e-05,1.00925]
[1777325696125,70.63,76934.34,0.0,0.9849,2e-05,1.01053]
[1777325701963,70.64,76932.85,0.0,0.98485,2e-05,1.01307]
[1777325702967,70.64,76927.18,0.0,0.98474,2e-05,1.01979]
[1777325703976,70.65,76926.28,0.0,0.98472,2e-05,1.02096]
[1777325712032,70.66,76926.62,0.0,0.98471,2e-05,1.02154]
[1777325717067,70.67,76926.47,0.0,0.98469,2e-05,1.02231]
[1777325722102,70.68,76930.21,0.0,0.98476,2e-05,1.01856]
[1777325731165,70.7,76933.96,0.0,0.98488,2e-05,1.01079]
[1777325736405,70.71,76934.65,0.0,0.98488,2e-05,1.01067]
[1777325742243,70.72,76936.7,0.0,0.98491,2e-05,1.00912]
[1777325747278,70.73,76937.36,0.0,0.98491,2e-05,1.00905]
[1777325752314,70.74,76938.65,0.0,0.98492,2e-05,1.00827]
[1777325759362,70.75,76937.82,0.0,0.98489,2e-05,1.0102]
[1777325765404,70.77,76937.77,0.0,0.98488,2e-05,1.01109]
[1777325770440,70.78,76937.62,0.0,0.98486,2e-05,1.01195]
[1777325775474,70.79,76941.27,0.0,0.98492,2e-05,1.00857]
[1777325780509,70.8,76945.02,0.0,0.98498,2e-05,1.005]
[1777325785545,70.81,76945.77,0.0,0.98499,2e-05,1.00489]
[1777325792594,70.83,76947.49,0.0,0.98507,2e-05,0.99943]
[1777325797629,70.84,76949.99,0.0,0.9851,2e-05,0.99738]
[1777325800651,70.85,76955.39,0.0,0.9852,2e-05,0.99172]
[1777325802664,70.85,76960.68,0.0,0.9853,2e-05,0.98607]
[1777325807707,70.87,76960.18,0.0,0.98528,2e-05,0.98755]
[1777325812736,70.88,76960.54,0.0,0.98527,2e-05,0.98806]
[1777325817772,70.9,76961.13,0.0,0.98526,2e-05,0.9883]
[1777325823814,70.91,76958.87,0.0,0.9852,2e-05,0.99193]
[1777325829856,70.93,76959.68,0.0,0.9852,2e-05,0.99205]
[1777325834891,70.94,76962.97,0.0,0.98525,2e-05,0.98919]
[1777325842947,70.96,76960.74,0.0,0.98518,2e-05,0.99309]
[1777325847983,70.98,76960.42,0.0,0.98516,2e-05,0.9943]
[1777325853017,70.99,76960.6,0.0,0.98521,2e-05,0.9904]
[1777325857045,71.0,76945.37,0.0,0.98489,2e-05,1.00848]
[1777325858053,71.0,76943.69,0.0,0.98486,2e-05,1.01056]
[1777325861074,71.01,76938.08,0.0,0.98474,2e-05,1.01746]
[1777325862081,71.01,76934.36,0.0,0.98466,2e-05,1.0219]
[1777325864094,71.01,76931.8,0.0,0.9846,2e-05,1.0251]
[1777325869129,71.02,76930.36,0.0,0.98456,2e-05,1.02732]
[1777325876179,71.03,76928.08,0.0,0.9845,2e-05,1.03069]
[1777325881219,71.04,76929.48,0.0,0.98452,2e-05,1.02957]
[1777325885243,71.04,76925.5,0.0,0.98443,2e-05,1.03461]
[1777325890277,71.05,76924.69,0.0,0.98441,2e-05,1.03602]
[1777325895314,71.06,76923.01,0.0,0.98437,2e-05,1.03845]
[1777325900347,71.06,76922.91,0.0,0.98436,2e-05,1.03901]
[1777325905382,71.07,76922.63,0.0,0.98434,2e-05,1.03978]
[1777325910417,71.08,76921.43,0.0,0.98431,2e-05,1.04162]
[1777325915454,71.08,76919.64,0.0,0.98433,2e-05,1.03949]
[1777325921495,71.09,76916.84,0.0,0.98426,2e-05,1.0433]
[1777325927740,71.1,76917.87,0.0,0.98428,2e-05,1.04265]
[1777325933581,71.11,76916.72,0.0,0.98424,2e-05,1.0444]
[1777325939623,71.11,76916.31,0.0,0.98423,2e-05,1.04533]
[1777325947890,71.12,76917.06,0.0,0.98423,2e-05,1.0451]
[1777325957960,71.13,76918.49,0.0,0.98425,2e-05,1.04412]
[1777325964798,71.14,76918.62,0.0,0.98424,2e-05,1.04445]
[1777325970840,71.15,76919.24,0.0,0.98425,2e-05,1.04413]
[1777325978100,71.15,76919.95,0.0,0.98432,2e-05,1.03913]
[1777325986952,71.16,76920.25,0.0,0.98432,2e-05,1.03945]
[1777325992994,71.17,76920.38,0.0,0.98431,2e-05,1.03972]
[1777325998241,71.18,76920.59,0.0,0.98431,2e-05,1.03983]
[1777326003066,71.18,76928.66,0.0,0.98447,2e-05,1.03072]
[1777326005079,71.18,76930.13,0.0,0.9845,2e-05,1.02917]
[1777326007094,71.19,76935.51,0.0,0.98461,2e-05,1.02309]
[1777326012129,71.19,76937.33,0.0,0.98464,2e-05,1.02147]
[1777326017170,71.2,76936.76,0.0,0.98462,2e-05,1.02263]
[1777326022205,71.21,76936.1,0.0,0.98459,2e-05,1.02388]
[1777326029256,71.22,76936.49,0.0,0.98459,2e-05,1.02412]
[1777326034289,71.23,76938.48,0.0,0.98469,2e-05,1.01769]
[1777326039324,71.24,76939.97,0.0,0.98471,2e-05,1.01652]
[1777326044360,71.24,76936.26,0.0,0.98462,2e-05,1.02137]
[1777326045367,71.25,76930.35,0.0,0.9845,2e-05,1.02835]
[1777326046376,71.25,76930.58,0.0,0.9845,2e-05,1.02818]
[1777326051410,71.25,76932.45,0.0,0.98453,2e-05,1.02647]
[1777326055438,71.26,76927.28,0.0,0.98442,2e-05,1.03288]
[1777326060472,71.27,76924.65,0.0,0.98436,2e-05,1.03637]
[1777326065507,71.27,76930.9,0.0,0.98448,2e-05,1.02947]
[1777326070542,71.28,76931.47,0.0,0.98448,2e-05,1.02927]
[1777326075578,71.29,76932.15,0.0,0.98449,2e-05,1.02893]
[1777326080612,71.29,76932.82,0.0,0.9845,2e-05,1.02861]
[1777326088881,71.3,76932.17,0.0,0.98447,2e-05,1.03019]
[1777326094710,71.31,76931.09,0.0,0.98451,2e-05,1.02725]
[1777326099746,71.32,76931.46,0.0,0.9845,2e-05,1.02728]
[1777326104781,71.33,76932.53,0.0,0.98452,2e-05,1.0265]
[1777326110823,71.33,76932.99,0.0,0.98452,2e-05,1.02652]
[1777326119092,71.35,76931.52,0.0,0.98447,2e-05,1.02902]
[1777326120911,71.35,76922.87,0.0,0.98429,2e-05,1.03923]
[1777326121902,71.35,76921.6,0.0,0.98426,2e-05,1.04079]
[1777326126938,71.35,76920.0,0.0,0.98422,2e-05,1.04305]
[1777326133986,71.36,76923.32,0.0,0.98429,2e-05,1.0396]
[1777326139232,71.37,76921.75,0.0,0.98425,2e-05,1.04175]
[1777326149302,71.37,76923.19,0.0,0.98427,2e-05,1.04066]
[1777326155135,71.38,76924.46,0.0,0.98435,2e-05,1.03487]
[1777326160169,71.39,76924.86,0.0,0.98436,2e-05,1.03475]
[1777326165205,71.39,76931.64,0.0,0.98449,2e-05,1.02717]
[1777326166211,71.39,76934.95,0.0,0.98456,2e-05,1.0234]
[1777326172253,71.4,76933.56,0.0,0.98452,2e-05,1.02554]
[1777326176283,71.41,76938.66,0.0,0.98462,2e-05,1.01998]
[1777326181317,71.41,76938.45,0.0,0.98461,2e-05,1.02073]
[1777326187360,71.42,76936.37,0.0,0.98455,2e-05,1.02371]
[1777326191388,71.43,76930.78,0.0,0.98443,2e-05,1.03059]
[1777326193402,71.43,76928.4,0.0,0.98438,2e-05,1.03352]
[1777326198437,71.44,76928.07,0.0,0.98437,2e-05,1.03429]
[1777326203471,71.44,76922.96,0.0,0.98425,2e-05,1.04064]
[1777326209513,71.45,76920.13,0.0,0.98419,2e-05,1.04433]
[1777326216567,71.45,76919.55,0.0,0.98424,2e-05,1.04073]
[1777326222608,71.46,76918.34,0.0,0.9842,2e-05,1.04253]
[1777326227651,71.46,76917.18,0.0,0.98417,2e-05,1.04419]
[1777326229862,71.46,76907.51,0.0,0.98397,2e-05,1.05575]
[1777326230669,71.46,76907.51,0.0,0.98397,2e-05,1.0558]
[1777326232683,71.47,76900.84,0.0,0.98382,2e-05,1.06383]
[1777326233695,71.47,76899.78,0.0,0.9838,2e-05,1.06512]
[1777326234697,71.47,76885.84,0.0,0.9835,2e-05,1.08194]
[1777326235704,71.47,76881.07,0.0,0.98339,2e-05,1.08773]
[1777326237717,71.47,76877.45,0.0,0.98331,2e-05,1.09211]
[1777326242752,71.46,76866.82,0.0,0.98308,2e-05,1.10502]
[1777326243760,71.46,76868.51,0.0,0.98312,2e-05,1.1029]
[1777326247788,71.46,76870.54,0.0,0.98317,2e-05,1.10026]
[1777326250007,71.46,76881.3,0.0,0.9834,2e-05,1.08705]
[1777326251822,71.46,76889.27,0.0,0.98358,2e-05,1.07735]
[1777326252823,71.46,76894.57,0.0,0.98369,2e-05,1.07097]
[1777326253829,71.46,76897.29,0.0,0.98375,2e-05,1.06773]
[1777326256851,71.46,76899.99,0.0,0.98381,2e-05,1.06458]
[1777326261885,71.46,76897.05,0.0,0.98374,2e-05,1.06825]
[1777326266920,71.47,76895.12,0.0,0.9837,2e-05,1.07068]
[1777326271955,71.47,76895.99,0.0,0.98379,2e-05,1.06495]
[1777326276990,71.47,76893.08,0.0,0.98372,2e-05,1.06856]
[1777326280225,71.47,76880.58,0.0,0.98345,2e-05,1.08373]
[1777326282026,71.47,76879.83,0.0,0.98343,2e-05,1.08464]
[1777326286053,71.47,76885.09,0.0,0.98355,2e-05,1.07825]
[1777326292100,71.47,76887.44,0.0,0.9836,2e-05,1.07545]
[1777326297131,71.47,76887.72,0.0,0.9836,2e-05,1.07516]
[1777326302166,71.47,76884.8,0.0,0.98354,2e-05,1.0787]
[1777326304181,71.47,76879.86,0.0,0.98343,2e-05,1.08468]
[1777326307201,71.47,76873.45,0.0,0.98329,2e-05,1.09243]
[1777326312236,71.47,76869.8,0.0,0.98321,2e-05,1.09676]
[1777326317272,71.47,76867.29,0.0,0.98316,2e-05,1.09968]
[1777326322307,71.46,76866.13,0.0,0.98314,2e-05,1.10093]
[1777326327342,71.46,76862.26,0.0,0.98305,2e-05,1.1055]
[1777326332376,71.46,76859.38,0.0,0.98306,2e-05,1.10393]
[1777326339425,71.45,76858.64,0.0,0.98305,2e-05,1.10455]
[1777326344461,71.45,76856.1,0.0,0.983,2e-05,1.10749]
[1777326346476,71.45,76853.62,0.0,0.98295,2e-05,1.11046]
[1777326351509,71.45,76852.83,0.0,0.98293,2e-05,1.11119]
[1777326355537,71.44,76858.69,0.0,0.98307,2e-05,1.10378]
[1777326360572,71.44,76859.86,0.0,0.9831,2e-05,1.10217]
[1777326365608,71.44,76857.58,0.0,0.98305,2e-05,1.10482]
[1777326370643,71.44,76858.74,0.0,0.98308,2e-05,1.1032]
[1777326375677,71.43,76858.32,0.0,0.98307,2e-05,1.10355]
[1777326380927,71.43,76857.4,0.0,0.98305,2e-05,1.10451]
[1777326384741,71.43,76850.06,0.0,0.98289,2e-05,1.11345]
[1777326386755,71.43,76846.66,0.0,0.98282,2e-05,1.11757]
[1777326391790,71.42,76845.43,0.0,0.98287,2e-05,1.11387]
[1777326396824,71.42,76846.67,0.0,0.9829,2e-05,1.11206]
[1777326402867,71.41,76846.72,0.0,0.98291,2e-05,1.11171]
[1777326407901,71.41,76842.39,0.0,0.98281,2e-05,1.11683]
[1777326412937,71.41,76843.58,0.0,0.98284,2e-05,1.11506]
[1777326417971,71.4,76842.04,0.0,0.98281,2e-05,1.11669]
[1777326426028,71.4,76843.4,0.0,0.98285,2e-05,1.11454]
[1777326431279,71.39,76843.87,0.0,0.98287,2e-05,1.11367]
[1777326437106,71.39,76844.18,0.0,0.98288,2e-05,1.11295]
[1777326442141,71.38,76844.48,0.0,0.98289,2e-05,1.11231]
[1777326447175,71.38,76844.35,0.0,0.9829,2e-05,1.1122]
[1777326451419,71.37,76839.54,0.0,0.98286,2e-05,1.11296]
[1777326458254,71.37,76837.88,0.0,0.98283,2e-05,1.11467]
[1777326463293,71.36,76835.62,0.0,0.98279,2e-05,1.11712]
[1777326465303,71.36,76829.91,0.0,0.98266,2e-05,1.1242]
[1777326466309,71.36,76827.31,0.0,0.9826,2e-05,1.12731]
[1777326471559,71.35,76827.73,0.0,0.98262,2e-05,1.12638]
[1777326477387,71.35,76828.38,0.0,0.98264,2e-05,1.12511]
[1777326482422,71.34,76828.68,0.0,0.98266,2e-05,1.12435]
[1777326486450,71.34,76833.79,0.0,0.98278,2e-05,1.11768]
[1777326491699,71.33,76833.81,0.0,0.98278,2e-05,1.11734]
[1777326501770,71.33,76833.8,0.0,0.9828,2e-05,1.11672]
[1777326507599,71.32,76834.14,0.0,0.98281,2e-05,1.11593]
[1777326508608,71.32,76839.57,0.0,0.98293,2e-05,1.10911]
[1777326509612,71.32,76840.33,0.0,0.98295,2e-05,1.10812]
[1777326514647,71.32,76842.23,0.0,0.98307,2e-05,1.10062]
[1777326519682,71.31,76844.78,0.0,0.98313,2e-05,1.09731]
[1777326525725,71.31,76847.25,0.0,0.98319,2e-05,1.09413]
[1777326530760,71.31,76854.82,0.0,0.98336,2e-05,1.08475]
[1777326532775,71.31,76857.68,0.0,0.98342,2e-05,1.08125]
[1777326537808,71.31,76860.04,0.0,0.98347,2e-05,1.07841]
[1777326542843,71.31,76864.87,0.0,0.98358,2e-05,1.07258]
[1777326548885,71.31,76864.36,0.0,0.98357,2e-05,1.0733]
[1777326552119,71.31,76872.38,0.0,0.98374,2e-05,1.06368]
[1777326552913,71.31,76872.38,0.0,0.98374,2e-05,1.06371]
[1777326558955,71.32,76871.03,0.0,0.98371,2e-05,1.0655]
[1777326569025,71.32,76868.73,0.0,0.98365,2e-05,1.06851]
[1777326574060,71.32,76868.55,0.0,0.98372,2e-05,1.06405]
[1777326579095,71.32,76866.67,0.0,0.98367,2e-05,1.06646]
[1777326584131,71.33,76865.55,0.0,0.98365,2e-05,1.06795]
[1777326586145,71.33,76873.98,0.0,0.98383,2e-05,1.05786]
[1777326587151,71.33,76880.59,0.0,0.98397,2e-05,1.05001]
[1777326588164,71.33,76880.96,0.0,0.98398,2e-05,1.04963]
[1777326590173,71.33,76887.04,0.0,0.98411,2e-05,1.04252]
[1777326591181,71.33,76889.43,0.0,0.98416,2e-05,1.03976]
[1777326596214,71.34,76893.14,0.0,0.98423,2e-05,1.03575]
[1777326601251,71.34,76894.4,0.0,0.98425,2e-05,1.03466]
[1777326606286,71.35,76895.61,0.0,0.98427,2e-05,1.03363]
[1777326612547,71.36,76895.29,0.0,0.98425,2e-05,1.03456]
[1777326620385,71.36,76896.07,0.0,0.98426,2e-05,1.03419]
[1777326626430,71.37,76896.54,0.0,0.98426,2e-05,1.0341]
[1777326631467,71.38,76896.51,0.0,0.98432,2e-05,1.02988]
[1777326636499,71.38,76896.01,0.0,0.9843,2e-05,1.03088]
[1777326642757,71.39,76896.26,0.0,0.9843,2e-05,1.03108]
[1777326652827,71.4,76896.87,0.0,0.98429,2e-05,1.03118]
[1777326657656,71.41,76909.61,0.0,0.98456,2e-05,1.01663]
[1777326658656,71.41,76915.04,0.0,0.98467,2e-05,1.01042]
[1777326659665,71.41,76918.19,0.0,0.98473,2e-05,1.00689]
[1777326660679,71.41,76923.5,0.0,0.98484,2e-05,1.00091]
[1777326661683,71.42,76926.39,0.0,0.98489,2e-05,0.99785]
[1777326663693,71.42,76929.56,0.0,0.98495,2e-05,0.9945]
[1777326668727,71.43,76929.41,0.0,0.98494,2e-05,0.99537]
[1777326673761,71.44,76926.44,0.0,0.98486,2e-05,0.99944]
[1777326674769,71.44,76919.6,0.0,0.98472,2e-05,1.00742]
[1777326675776,71.45,76916.85,0.0,0.98466,2e-05,1.01071]
[1777326679804,71.45,76915.38,0.0,0.98462,2e-05,1.01282]
[1777326684838,71.46,76914.96,0.0,0.98461,2e-05,1.01381]
[1777326689873,71.47,76914.52,0.0,0.98459,2e-05,1.0148]
[1777326695916,71.48,76913.42,0.0,0.98462,2e-05,1.01197]
[1777326698938,71.48,76907.92,0.0,0.9845,2e-05,1.01864]
[1777326702965,71.49,76902.25,0.0,0.98438,2e-05,1.0256]
[1777326708007,71.49,76903.13,0.0,0.98439,2e-05,1.02498]
[1777326713036,71.5,76903.23,0.0,0.98439,2e-05,1.02529]
[1777326719081,71.51,76903.12,0.0,0.98437,2e-05,1.02593]
[1777326724114,71.51,76902.89,0.0,0.98436,2e-05,1.02663]
[1777326730155,71.52,76903.01,0.0,0.98435,2e-05,1.02701]
[1777326736198,71.53,76902.74,0.0,0.98434,2e-05,1.02784]
[1777326741232,71.54,76903.42,0.0,0.98435,2e-05,1.02748]
[1777326746267,71.54,76903.28,0.0,0.98434,2e-05,1.02807]
[1777326752310,71.55,76903.81,0.0,0.98441,2e-05,1.02324]
[1777326758351,71.56,76905.05,0.0,0.98442,2e-05,1.02233]
[1777326763606,71.57,76915.29,0.0,0.98463,2e-05,1.01094]
[1777326765400,71.57,76918.55,0.0,0.98469,2e-05,1.00739]
[1777326770435,71.58,76921.65,0.0,0.98474,2e-05,1.0044]
[1777326773675,71.59,76925.82,0.0,0.98482,2e-05,1.00013]
[1777326777484,71.59,76920.55,0.0,0.98471,2e-05,1.00655]
[1777326782519,71.6,76920.11,0.0,0.98469,2e-05,1.00762]
[1777326788561,71.61,76920.25,0.0,0.98468,2e-05,1.00812]
[1777326793815,71.62,76920.72,0.0,0.98468,2e-05,1.00823]
[1777326797625,71.63,76890.36,0.0,0.98403,2e-05,1.04399]
[1777326798632,71.63,76886.58,0.0,0.98395,2e-05,1.04852]
[1777326803890,71.63,76886.63,0.0,0.98395,2e-05,1.04873]
[1777326809709,71.63,76888.01,0.0,0.98397,2e-05,1.04732]
[1777326814743,71.64,76889.27,0.0,0.98407,2e-05,1.04135]
[1777326819778,71.64,76883.45,0.0,0.98394,2e-05,1.04853]
[1777326821793,71.64,76878.83,0.0,0.98384,2e-05,1.05411]
[1777326828841,71.65,76880.31,0.0,0.98386,2e-05,1.0526]
[1777326832870,71.65,76871.74,0.0,0.98367,2e-05,1.063]
[1777326834100,71.65,76869.32,0.0,0.98362,2e-05,1.06592]
[1777326843946,71.65,76864.72,0.0,0.98352,2e-05,1.07162]
[1777326846967,71.65,76858.14,0.0,0.98337,2e-05,1.07964]
[1777326847975,71.65,76856.62,0.0,0.98334,2e-05,1.08149]
[1777326853009,71.65,76855.87,0.0,0.98332,2e-05,1.08239]
[1777326858044,71.65,76854.51,0.0,0.98329,2e-05,1.08402]
[1777326862072,71.65,76849.34,0.0,0.98318,2e-05,1.09031]
[1777326867107,71.65,76850.59,0.0,0.98321,2e-05,1.0887]
[1777326872143,71.65,76849.15,0.0,0.98325,2e-05,1.08547]
[1777326877177,71.65,76849.05,0.0,0.98325,2e-05,1.08551]
[1777326882212,71.65,76850.94,0.0,0.98329,2e-05,1.08317]
[1777326887248,71.65,76848.84,0.0,0.98324,2e-05,1.08569]
[1777326890269,71.65,76833.54,0.0,0.9829,2e-05,1.10447]
[1777326891275,71.65,76832.3,0.0,0.98287,2e-05,1.10596]
[1777326896310,71.64,76830.46,0.0,0.98284,2e-05,1.108]
[1777326901345,71.64,76828.04,0.0,0.98279,2e-05,1.11075]
[1777326907387,71.63,76829.28,0.0,0.98282,2e-05,1.10888]
[1777326913429,71.63,76829.82,0.0,0.98284,2e-05,1.1079]
[1777326919471,71.62,76829.82,0.0,0.98284,2e-05,1.10759]
[1777326924747,71.62,76825.91,0.0,0.98276,2e-05,1.11215]
[1777326931555,71.61,76826.18,0.0,0.98285,2e-05,1.10644]
[1777326936596,71.61,76826.09,0.0,0.98285,2e-05,1.10628]
[1777326941626,71.61,76827.76,0.0,0.98289,2e-05,1.10396]
[1777326946661,71.6,76828.48,0.0,0.98291,2e-05,1.10283]
[1777326952703,71.6,76828.84,0.0,0.98293,2e-05,1.10212]
[1777326957738,71.6,76828.54,0.0,0.98292,2e-05,1.10226]
[1777326963780,71.59,76829.7,0.0,0.98295,2e-05,1.10057]
[1777326969829,71.59,76830.12,0.0,0.98297,2e-05,1.0998]
[1777326975098,71.58,76828.27,0.0,0.98293,2e-05,1.10183]
[1777326980898,71.58,76827.14,0.0,0.98291,2e-05,1.10295]
[1777326986940,71.58,76827.45,0.0,0.98292,2e-05,1.1023]
[1777326991975,71.57,76826.46,0.0,0.98298,2e-05,1.09834]
[1777326995239,71.57,76815.43,0.0,0.98273,2e-05,1.11189]
[1777326997011,71.57,76815.71,0.0,0.98274,2e-05,1.11142]
[1777327002045,71.56,76811.45,0.0,0.98265,2e-05,1.11641]
[1777327007080,71.55,76805.64,0.0,0.98253,2e-05,1.1226]
[1777327011125,71.53,76799.4,0.0,0.9824,2e-05,1.12945]
[1777327012116,71.53,76792.8,0.0,0.98225,2e-05,1.13763]
[1777327013124,71.53,76786.84,0.0,0.98211,2e-05,1.14512]
[1777327014130,71.51,76784.63,0.0,0.98208,2e-05,1.14673]
[1777327017151,71.47,76781.29,0.0,0.98205,2e-05,1.14836]
[1777327019166,71.47,76787.59,0.0,0.98221,2e-05,1.14007]
[1777327024201,71.46,76787.47,0.0,0.98221,2e-05,1.13966]
[1777327032267,71.45,76786.85,0.0,0.98222,2e-05,1.13957]
[1777327037301,71.44,76787.03,0.0,0.98223,2e-05,1.1388]
[1777327042337,71.44,76787.31,0.0,0.98225,2e-05,1.13791]
[1777327047378,71.43,76787.01,0.0,0.98225,2e-05,1.13777]
[1777327052410,71.42,76786.21,0.0,0.98231,2e-05,1.1332]
[1777327065733,71.4,76786.28,0.0,0.98234,2e-05,1.13187]
[1777327071543,71.39,76786.19,0.0,0.98235,2e-05,1.13144]
[1777327076579,71.39,76785.64,0.0,0.98234,2e-05,1.13168]
[1777327079600,71.38,76794.33,0.0,0.98255,2e-05,1.12043]
[1777327080607,71.38,76797.24,0.0,0.98262,2e-05,1.1167]
[1777327085871,71.38,76797.21,0.0,0.98262,2e-05,1.11642]
[1777327092700,71.37,76796.45,0.0,0.98261,2e-05,1.11694]
[1777327098733,71.37,76796.91,0.0,0.98263,2e-05,1.11599]
[1777327103769,71.36,76797.02,0.0,0.98264,2e-05,1.11555]
[1777327108814,71.36,76797.56,0.0,0.98266,2e-05,1.11458]
[1777327116085,71.35,76797.85,0.0,0.98275,2e-05,1.10877]
[1777327123912,71.35,76796.57,0.0,0.98272,2e-05,1.11003]
[1777327128947,71.34,76797.42,0.0,0.98275,2e-05,1.10873]
[1777327133983,71.34,76796.55,0.0,0.98273,2e-05,1.10959]
[1777327134990,71.34,76790.22,0.0,0.98259,2e-05,1.11748]
[1777327136225,71.34,76790.05,0.0,0.98258,2e-05,1.11757]
[1777327142044,71.33,76789.68,0.0,0.98258,2e-05,1.11773]
[1777327150100,71.33,76790.3,0.0,0.98261,2e-05,1.11641]
[1777327156365,71.32,76790.62,0.0,0.98262,2e-05,1.11564]
[1777327164199,71.31,76790.26,0.0,0.98262,2e-05,1.11562]
[1777327169234,71.31,76789.87,0.0,0.98262,2e-05,1.11582]
[1777327173264,71.31,76777.3,0.0,0.9824,2e-05,1.12642]
[1777327175277,71.3,76773.23,0.0,0.98231,2e-05,1.13146]
[1777327180312,71.3,76773.5,0.0,0.98232,2e-05,1.13069]
[1777327185348,71.29,76771.69,0.0,0.98229,2e-05,1.13257]
[1777327192397,71.28,76768.78,0.0,0.98223,2e-05,1.13563]
[1777327197431,71.28,76770.2,0.0,0.98227,2e-05,1.13336]
[1777327202481,71.27,76794.22,0.0,0.98284,2e-05,1.10259]
[1777327203487,71.27,76799.62,0.0,0.98297,2e-05,1.09584]
[1777327206508,71.27,76790.71,0.0,0.98276,2e-05,1.10684]
[1777327209529,71.26,76781.32,0.0,0.98255,2e-05,1.11854]
[1777327210536,71.26,76778.68,0.0,0.98249,2e-05,1.12174]
[1777327215571,71.26,76778.14,0.0,0.98248,2e-05,1.12207]
[1777327218593,71.26,76771.43,0.0,0.98233,2e-05,1.13042]
[1777327223629,71.25,76772.46,0.0,0.98236,2e-05,1.1286]
[1777327224636,71.25,76765.98,0.0,0.98221,2e-05,1.13686]
[1777327225643,71.24,76748.61,0.0,0.9818,2e-05,1.15899]
[1777327229672,71.24,76753.76,0.0,0.98193,2e-05,1.15191]
[1777327230679,71.24,76787.52,0.0,0.98273,2e-05,1.10883]
[1777327231695,71.24,76805.42,0.0,0.9832,2e-05,1.08192]
[1777327232696,71.25,76807.28,0.0,0.98323,2e-05,1.08031]
[1777327238739,71.25,76803.54,0.0,0.98315,2e-05,1.08487]
[1777327243773,71.25,76803.45,0.0,0.98315,2e-05,1.08495]
[1777327248809,71.25,76799.58,0.0,0.98306,2e-05,1.08967]
[1777327250824,71.25,76792.26,0.0,0.98289,2e-05,1.09874]
[1777327251831,71.25,76770.0,0.0,0.98238,2e-05,1.12663]
[1777327252837,71.25,76765.01,0.0,0.98226,2e-05,1.13289]
[1777327257872,71.24,76763.9,0.0,0.98224,2e-05,1.13386]
[1777327262906,71.23,76765.34,0.0,0.98229,2e-05,1.13161]
[1777327267148,71.23,76778.07,0.0,0.98259,2e-05,1.11519]
[1777327268949,71.23,76781.86,0.0,0.98268,2e-05,1.11033]
[1777327273984,71.23,76791.84,0.0,0.98291,2e-05,1.09767]
[1777327277219,71.22,76809.68,0.0,0.98332,2e-05,1.07558]
[1777327278225,71.23,76807.69,0.0,0.98327,2e-05,1.07803]
[1777327280029,71.23,76803.54,0.0,0.98318,2e-05,1.08316]
[1777327285274,71.23,76804.02,0.0,0.98319,2e-05,1.0826]
[1777327291105,71.23,76805.77,0.0,0.9833,2e-05,1.07556]
[1777327295344,71.23,76811.92,0.0,0.98344,2e-05,1.06808]
[1777327301176,71.23,76812.58,0.0,0.98345,2e-05,1.0674]
[1777327306421,71.23,76812.99,0.0,0.98346,2e-05,1.06702]
[1777327312253,71.23,76813.32,0.0,0.98346,2e-05,1.06675]
[1777327317294,71.23,76811.59,0.0,0.98342,2e-05,1.06898]
[1777327322533,71.24,76812.54,0.0,0.98344,2e-05,1.06792]
[1777327329379,71.24,76812.61,0.0,0.98344,2e-05,1.06798]
[1777327334413,71.24,76813.98,0.0,0.98347,2e-05,1.06641]
[1777327339448,71.24,76814.51,0.0,0.98348,2e-05,1.06587]
[1777327344506,71.24,76814.68,0.0,0.98348,2e-05,1.06577]
[1777327346502,71.24,76804.51,0.0,0.98325,2e-05,1.07824]
[1777327347509,71.24,76802.78,0.0,0.98321,2e-05,1.08037]
[1777327350530,71.24,76787.6,0.0,0.98287,2e-05,1.09916]
[1777327351538,71.24,76783.78,0.0,0.98286,2e-05,1.09889]
[1777327353753,71.24,76784.1,0.0,0.98287,2e-05,1.09836]
[1777327358590,71.24,76784.59,0.0,0.98288,2e-05,1.09763]
[1777327363623,71.24,76782.13,0.0,0.98283,2e-05,1.10057]
[1777327367651,71.24,76776.66,0.0,0.9827,2e-05,1.10729]
[1777327372686,71.23,76777.68,0.0,0.98273,2e-05,1.10582]
[1777327377722,71.23,76776.58,0.0,0.98271,2e-05,1.10699]
[1777327379736,71.23,76771.06,0.0,0.98258,2e-05,1.11384]
[1777327384770,71.22,76769.39,0.0,0.98254,2e-05,1.1157]
[1777327389806,71.22,76769.52,0.0,0.98255,2e-05,1.11529]
[1777327393835,71.22,76775.6,0.0,0.9827,2e-05,1.10745]
[1777327397052,71.22,76787.36,0.0,0.98297,2e-05,1.0927]
[1777327402896,71.22,76786.82,0.0,0.98296,2e-05,1.09333]
[1777327407931,71.22,76785.29,0.0,0.98292,2e-05,1.09518]
[1777327410953,71.22,76777.92,0.0,0.98276,2e-05,1.10432]
[1777327416186,71.21,76782.55,0.0,0.98294,2e-05,1.09345]
[1777327422029,71.21,76783.66,0.0,0.98296,2e-05,1.09202]
[1777327428270,71.21,76784.14,0.0,0.98298,2e-05,1.09139]
[1777327434113,71.21,76783.38,0.0,0.98296,2e-05,1.09229]
[1777327439149,71.21,76782.31,0.0,0.98294,2e-05,1.09357]
[1777327442370,71.21,76794.59,0.0,0.98322,2e-05,1.07835]
[1777327443177,71.21,76794.56,0.0,0.98322,2e-05,1.0784]
[1777327444183,71.21,76801.84,0.0,0.98338,2e-05,1.06951]
[1777327445191,71.21,76810.44,0.0,0.98357,2e-05,1.05908]
[1777327446197,71.21,76818.29,0.0,0.98374,2e-05,1.04966]
[1777327447204,71.21,76823.81,0.0,0.98386,2e-05,1.0431]
[1777327452239,71.22,76823.6,0.0,0.98385,2e-05,1.04371]
[1777327456269,71.22,76831.75,0.0,0.98402,2e-05,1.03427]
[1777327461305,71.23,76835.39,0.0,0.98409,2e-05,1.0304]
[1777327463318,71.23,76827.24,0.0,0.98391,2e-05,1.04027]
[1777327465531,71.24,76819.75,0.0,0.98375,2e-05,1.04939]
[1777327470367,71.24,76815.77,0.0,0.98366,2e-05,1.05447]
[1777327475402,71.24,76819.27,0.0,0.9838,2e-05,1.04568]
[1777327476410,71.24,76811.33,0.0,0.98362,2e-05,1.0553]
[1777327480437,71.25,76801.11,0.0,0.98339,2e-05,1.06791]
[1777327481643,71.25,76800.8,0.0,0.98338,2e-05,1.06831]
[1777327486678,71.25,76798.75,0.0,0.98334,2e-05,1.07096]
[1777327489699,71.25,76793.73,0.0,0.98322,2e-05,1.07718]
[1777327493728,71.25,76783.35,0.0,0.98298,2e-05,1.09004]
[1777327495544,71.25,76781.65,0.0,0.98295,2e-05,1.09214]
[1777327500581,71.25,76782.95,0.0,0.98298,2e-05,1.09048]
[1777327505614,71.25,76773.25,0.0,0.98275,2e-05,1.10252]
[1777327506621,71.25,76759.36,0.0,0.98243,2e-05,1.11999]
[1777327507629,71.25,76755.74,0.0,0.98234,2e-05,1.12452]
[1777327512663,71.24,76759.84,0.0,0.98245,2e-05,1.11899]
[1777327514678,71.24,76766.07,0.0,0.9826,2e-05,1.11102]
[1777327519713,71.24,76760.94,0.0,0.98248,2e-05,1.11726]
[1777327522733,71.24,76759.61,0.0,0.98245,2e-05,1.11878]
[1777327527768,71.23,76761.78,0.0,0.98251,2e-05,1.11572]
[1777327528786,71.23,76768.82,0.0,0.98267,2e-05,1.10678]
[1777327529784,71.23,76783.06,0.0,0.983,2e-05,1.08896]
[1777327530792,71.23,76790.22,0.0,0.98317,2e-05,1.08009]
[1777327531798,71.23,76784.36,0.0,0.98311,2e-05,1.08236]
[1777327532806,71.23,76783.33,0.0,0.98308,2e-05,1.08362]
[1777327535826,71.23,76781.77,0.0,0.98305,2e-05,1.08551]
[1777327539853,71.23,76791.84,0.0,0.98328,2e-05,1.07307]
[1777327544888,71.23,76796.81,0.0,0.98339,2e-05,1.06703]
[1777327545896,71.23,76798.03,0.0,0.98342,2e-05,1.06558]
[1777327550931,71.23,76799.52,0.0,0.98345,2e-05,1.06389]
[1777327555966,71.23,76799.45,0.0,0.98344,2e-05,1.06412]
[1777327557979,71.24,76804.45,0.0,0.98355,2e-05,1.05811]
[1777327563036,71.24,76809.71,0.0,0.98367,2e-05,1.0519]
[1777327564028,71.24,76839.74,0.0,0.98432,2e-05,1.01642]
[1777327565037,71.25,76837.69,0.0,0.98427,2e-05,1.0192]
[1777327566043,71.26,76831.92,0.0,0.98413,2e-05,1.02674]
[1777327568064,71.26,76826.82,0.0,0.98402,2e-05,1.03296]
[1777327573094,71.27,76821.6,0.0,0.98389,2e-05,1.03958]
[1777327576115,71.27,76816.59,0.0,0.98378,2e-05,1.04578]
[1777327579136,71.27,76821.16,0.0,0.98388,2e-05,1.04051]
[1777327583164,71.28,76815.78,0.0,0.98375,2e-05,1.04724]
[1777327585177,71.28,76819.85,0.0,0.98384,2e-05,1.04251]
[1777327590214,71.29,76822.9,0.0,0.9839,2e-05,1.03927]
[1777327595249,71.29,76823.19,0.0,0.98397,2e-05,1.03451]
[1777327600286,71.3,76824.78,0.0,0.984,2e-05,1.03308]
[1777327605320,71.31,76827.42,0.0,0.98405,2e-05,1.03042]
[1777327610355,71.31,76828.17,0.0,0.98405,2e-05,1.03]
[1777327615390,71.32,76826.43,0.0,0.98401,2e-05,1.03254]
[1777327622444,71.33,76825.14,0.0,0.98397,2e-05,1.03467]
[1777327624458,71.33,76831.35,0.0,0.9841,2e-05,1.02747]
[1777327626684,71.34,76844.63,0.0,0.98438,2e-05,1.01205]
[1777327630500,71.34,76848.21,0.0,0.98445,2e-05,1.00836]
[1777327635536,71.35,76848.96,0.0,0.98445,2e-05,1.00813]
[1777327640569,71.36,76851.65,0.0,0.9845,2e-05,1.00565]
[1777327645604,71.37,76849.81,0.0,0.98445,2e-05,1.00846]
[1777327650639,71.38,76849.84,0.0,0.98444,2e-05,1.00909]
[1777327655674,71.4,76851.8,0.0,0.98453,2e-05,1.00274]
[1777327658697,71.4,76856.95,0.0,0.98463,2e-05,0.99721]
[1777327660710,71.41,76869.22,0.0,0.98489,2e-05,0.9834]
[1777327661719,71.41,76866.26,0.0,0.98482,2e-05,0.98697]
[1777327664739,71.42,76863.51,0.0,0.98475,2e-05,0.99063]
[1777327669775,71.43,76863.15,0.0,0.98473,2e-05,0.99186]
[1777327674815,71.44,76862.6,0.0,0.98471,2e-05,0.9933]
[1777327679844,71.45,76862.27,0.0,0.98469,2e-05,0.99447]
[1777327684881,71.47,76862.82,0.0,0.98468,2e-05,0.99461]
[1777327689915,71.48,76863.93,0.0,0.98469,2e-05,0.99411]
[1777327694950,71.49,76865.05,0.0,0.9847,2e-05,0.9936]
[1777327699984,71.5,76863.33,0.0,0.98465,2e-05,0.99636]
[1777327705021,71.51,76864.2,0.0,0.98466,2e-05,0.99609]
[1777327710055,71.53,76863.11,0.0,0.98462,2e-05,0.99807]
[1777327715089,71.54,76866.27,0.0,0.98474,2e-05,0.99043]
[1777327720125,71.55,76866.38,0.0,0.98473,2e-05,0.99105]
[1777327724154,71.56,76874.78,0.0,0.9849,2e-05,0.98203]
[1777327726166,71.56,76877.8,0.0,0.98495,2e-05,0.97892]
[1777327727174,71.57,76882.83,0.0,0.98505,2e-05,0.97337]
[1777327731202,71.58,76881.55,0.0,0.98501,2e-05,0.9757]
[1777327736236,71.59,76879.93,0.0,0.98496,2e-05,0.97842]
[1777327741271,71.61,76881.0,0.0,0.98497,2e-05,0.97809]
[1777327746306,71.62,76881.44,0.0,0.98496,2e-05,0.97848]
[1777327751342,71.64,76878.02,0.0,0.98487,2e-05,0.98325]
[1777327756378,71.65,76875.88,0.0,0.98482,2e-05,0.98655]
[1777327758391,71.65,76869.24,0.0,0.98467,2e-05,0.99448]
[1777327759398,71.66,76862.28,0.0,0.98452,2e-05,1.00265]
[1777327764648,71.67,76860.09,0.0,0.98446,2e-05,1.00588]
[1777327770474,71.68,76857.57,0.0,0.9844,2e-05,1.0096]
[1777327774720,71.69,76854.17,0.0,0.98439,2e-05,1.00931]
[1777327776515,71.69,76846.89,0.0,0.98423,2e-05,1.01806]
[1777327781552,71.7,76847.07,0.0,0.98422,2e-05,1.01841]
[1777327786587,71.71,76846.05,0.0,0.98419,2e-05,1.02017]
[1777327791622,71.72,76844.59,0.0,0.98415,2e-05,1.02244]
[1777327796657,71.72,76844.46,0.0,0.98413,2e-05,1.02311]
[1777327801691,71.73,76842.52,0.0,0.98408,2e-05,1.0259]
[1777327806727,71.74,76838.62,0.0,0.98399,2e-05,1.03095]
[1777327811762,71.75,76842.58,0.0,0.98407,2e-05,1.02673]
[1777327813778,71.75,76848.0,0.0,0.98418,2e-05,1.02056]
[1777327818815,71.76,76846.89,0.0,0.98415,2e-05,1.02239]
[1777327823850,71.76,76846.77,0.0,0.98414,2e-05,1.02302]
[1777327828885,71.77,76839.17,0.0,0.98396,2e-05,1.0325]
[1777327833921,71.78,76839.3,0.0,0.98403,2e-05,1.02793]
[1777327838988,71.79,76839.39,0.0,0.98402,2e-05,1.02829]
[1777327845222,71.79,76839.1,0.0,0.98401,2e-05,1.02919]
[1777327851045,71.8,76843.79,0.0,0.9841,2e-05,1.02421]
[1777327853054,71.81,76846.28,0.0,0.98415,2e-05,1.02148]
[1777327858088,71.81,76848.68,0.0,0.98419,2e-05,1.01921]
[1777327863125,71.82,76848.91,0.0,0.98419,2e-05,1.01949]
[1777327869167,71.83,76849.46,0.0,0.98419,2e-05,1.01949]
[1777327873195,71.84,76843.98,0.0,0.98406,2e-05,1.02636]
[1777327878234,71.85,76843.88,0.0,0.98405,2e-05,1.02695]
[1777327883271,71.85,76838.16,0.0,0.98392,2e-05,1.03417]
[1777327885285,71.86,76830.82,0.0,0.98375,2e-05,1.04306]
[1777327886294,71.86,76836.31,0.0,0.98387,2e-05,1.03659]
[1777327887301,71.86,76839.91,0.0,0.98395,2e-05,1.03239]
[1777327892335,71.87,76835.38,0.0,0.98391,2e-05,1.03338]
[1777327897370,71.87,76833.97,0.0,0.98388,2e-05,1.03544]
[1777327902405,71.88,76834.74,0.0,0.98389,2e-05,1.0349]
[1777327907441,71.88,76838.79,0.0,0.98397,2e-05,1.03049]
[1777327912477,71.89,76838.24,0.0,0.98395,2e-05,1.03154]
[1777327917511,71.9,76838.81,0.0,0.98395,2e-05,1.03125]
[1777327922547,71.9,76832.56,0.0,0.98381,2e-05,1.03903]
[1777327927581,71.91,76833.45,0.0,0.98383,2e-05,1.03829]
[1777327930603,71.91,76838.5,0.0,0.98393,2e-05,1.0325]
[1777327932616,71.91,76846.45,0.0,0.9841,2e-05,1.0233]
[1777327935852,71.92,76850.19,0.0,0.98418,2e-05,1.01919]
[1777327941680,71.93,76847.08,0.0,0.9841,2e-05,1.02341]
[1777327944701,71.93,76839.09,0.0,0.98392,2e-05,1.03309]
[1777327949736,71.93,76835.82,0.0,0.98384,2e-05,1.03732]
[1777327951750,71.94,76832.89,0.0,0.98385,2e-05,1.03604]
[1777327956786,71.94,76832.38,0.0,0.98383,2e-05,1.03698]
[1777327961825,71.95,76829.98,0.0,0.98377,2e-05,1.04014]
[1777327968870,71.95,76830.49,0.0,0.98378,2e-05,1.03995]
[1777327974912,71.96,76831.13,0.0,0.98379,2e-05,1.03954]
[1777327979948,71.96,76831.35,0.0,0.98379,2e-05,1.03957]
[1777327984984,71.97,76832.37,0.0,0.9838,2e-05,1.03864]
[1777327990017,71.97,76831.52,0.0,0.98378,2e-05,1.03993]
[1777327995054,71.98,76831.95,0.0,0.98378,2e-05,1.03969]
[1777328001094,71.98,76831.25,0.0,0.98376,2e-05,1.04084]
[1777328006348,71.98,76831.23,0.0,0.98376,2e-05,1.04112]
[1777328012172,71.99,76831.71,0.0,0.98383,2e-05,1.03596]
[1777328017207,71.99,76831.82,0.0,0.98383,2e-05,1.03612]
[1777328022241,72.0,76831.83,0.0,0.98383,2e-05,1.0364]
[1777328028283,72.0,76834.89,0.0,0.98389,2e-05,1.03313]
[1777328033318,72.01,76835.47,0.0,0.98389,2e-05,1.03276]
[1777328035332,72.01,76842.1,0.0,0.98404,2e-05,1.02507]
[1777328036560,72.01,76846.51,0.0,0.98413,2e-05,1.02005]
[1777328042386,72.02,76857.35,0.0,0.98435,2e-05,1.00785]
[1777328043393,72.02,76858.71,0.0,0.98438,2e-05,1.00638]
[1777328050442,72.03,76858.44,0.0,0.98436,2e-05,1.00746]
[1777328055477,72.04,76857.84,0.0,0.98433,2e-05,1.00882]
[1777328060513,72.05,76855.18,0.0,0.98427,2e-05,1.01245]
[1777328065547,72.06,76853.67,0.0,0.98423,2e-05,1.01473]
[1777328070581,72.07,76850.38,0.0,0.98415,2e-05,1.01906]
[1777328073603,72.07,76846.78,0.0,0.98414,2e-05,1.01872]
[1777328078638,72.08,76844.8,0.0,0.98409,2e-05,1.0215]
[1777328083672,72.09,76844.23,0.0,0.98406,2e-05,1.02264]
[1777328088708,72.09,76843.06,0.0,0.98403,2e-05,1.02447]
[1777328093743,72.1,76839.91,0.0,0.98395,2e-05,1.02861]
[1777328098778,72.11,76839.36,0.0,0.98394,2e-05,1.02964]
[1777328103813,72.11,76845.3,0.0,0.98406,2e-05,1.02305]
[1777328107058,72.12,76851.62,0.0,0.98419,2e-05,1.01594]
[1777328108849,72.12,76855.03,0.0,0.98426,2e-05,1.01218]
[1777328113884,72.13,76856.43,0.0,0.98428,2e-05,1.0111]
[1777328118919,72.14,76858.59,0.0,0.98431,2e-05,1.00916]
[1777328123954,72.15,76857.17,0.0,0.98427,2e-05,1.01137]
[1777328128990,72.15,76856.74,0.0,0.98425,2e-05,1.01242]
[1777328131004,72.16,76850.44,0.0,0.98419,2e-05,1.01513]
[1777328132012,72.16,76844.15,0.0,0.98405,2e-05,1.02258]
[1777328134026,72.16,76834.64,0.0,0.98384,2e-05,1.03395]
[1777328139060,72.17,76833.63,0.0,0.98381,2e-05,1.03549]
[1777328144095,72.17,76834.21,0.0,0.98382,2e-05,1.03514]
[1777328149131,72.18,76835.21,0.0,0.98383,2e-05,1.03429]
[1777328154175,72.18,76834.77,0.0,0.98382,2e-05,1.03514]
[1777328159203,72.19,76833.48,0.0,0.98378,2e-05,1.03699]
[1777328164237,72.19,76837.98,0.0,0.98388,2e-05,1.03199]
[1777328169272,72.2,76837.82,0.0,0.98387,2e-05,1.03253]
[1777328174307,72.2,76837.83,0.0,0.98386,2e-05,1.03287]
[1777328179343,72.21,76833.87,0.0,0.98377,2e-05,1.0379]
[1777328185384,72.21,76834.78,0.0,0.98378,2e-05,1.0372]
[1777328191427,72.22,76835.54,0.0,0.98386,2e-05,1.03178]
[1777328196462,72.23,76834.22,0.0,0.98383,2e-05,1.03369]
[1777328202504,72.23,76834.58,0.0,0.98383,2e-05,1.03368]
[1777328207756,72.24,76835.08,0.0,0.98383,2e-05,1.03352]
[1777328213580,72.24,76834.35,0.0,0.98381,2e-05,1.03473]
[1777328219623,72.25,76834.01,0.0,0.98379,2e-05,1.03553]
[1777328224658,72.26,76834.08,0.0,0.98379,2e-05,1.03585]
[1777328229693,72.26,76834.32,0.0,0.98379,2e-05,1.0359]
[1777328234728,72.27,76838.23,0.0,0.98387,2e-05,1.03161]
[1777328235734,72.27,76846.81,0.0,0.98405,2e-05,1.02161]
[1777328240769,72.28,76848.97,0.0,0.98409,2e-05,1.01955]
[1777328245805,72.28,76849.29,0.0,0.98409,2e-05,1.01967]
[1777328248828,72.29,76853.97,0.0,0.98418,2e-05,1.01452]
[1777328253861,72.3,76855.48,0.0,0.98428,2e-05,1.00846]
[1777328258897,72.3,76852.29,0.0,0.9842,2e-05,1.01273]
[1777328263930,72.31,76852.28,0.0,0.98419,2e-05,1.01328]
[1777328268965,72.32,76849.22,0.0,0.98411,2e-05,1.01737]
[1777328274000,72.33,76849.77,0.0,0.98412,2e-05,1.01722]
[1777328279036,72.34,76853.05,0.0,0.98418,2e-05,1.0139]
[1777328284070,72.34,76853.16,0.0,0.98417,2e-05,1.01428]
[1777328289109,72.35,76852.82,0.0,0.98415,2e-05,1.01518]
[1777328294140,72.36,76853.27,0.0,0.98415,2e-05,1.01515]
[1777328297166,72.37,76862.2,0.0,0.98434,2e-05,1.00511]
[1777328301197,72.37,76857.39,0.0,0.98423,2e-05,1.01113]
[1777328306229,72.38,76856.7,0.0,0.98421,2e-05,1.01243]
[1777328311265,72.39,76857.29,0.0,0.98428,2e-05,1.00739]
[1777328316299,72.4,76857.39,0.0,0.98427,2e-05,1.00779]
[1777328321335,72.4,76856.88,0.0,0.98425,2e-05,1.00889]
[1777328326370,72.41,76858.36,0.0,0.98428,2e-05,1.00768]
[1777328332412,72.42,76860.2,0.0,0.9843,2e-05,1.00616]
[1777328337449,72.43,76860.4,0.0,0.9843,2e-05,1.00642]
[1777328343489,72.44,76862.19,0.0,0.98433,2e-05,1.00496]
[1777328345503,72.44,76868.02,0.0,0.98445,2e-05,0.99844]
[1777328346510,72.44,76870.37,0.0,0.98449,2e-05,0.99586]
[1777328350539,72.45,76875.3,0.0,0.98459,2e-05,0.99068]
[1777328355574,72.46,76876.93,0.0,0.98461,2e-05,0.98944]
[1777328360609,72.47,76874.94,0.0,0.98456,2e-05,0.99233]
[1777328364636,72.48,76862.64,0.0,0.98429,2e-05,1.00696]
[1777328365644,72.48,76860.6,0.0,0.98425,2e-05,1.00942]
[1777328370678,72.49,76860.69,0.0,0.98424,2e-05,1.00978]
[1777328374707,72.49,76857.21,0.0,0.98423,2e-05,1.00934]
[1777328377727,72.5,76854.2,0.0,0.98416,2e-05,1.0131]
[1777328383769,72.51,76852.96,0.0,0.98412,2e-05,1.01507]
[1777328389020,72.51,76851.28,0.0,0.98408,2e-05,1.01754]
[1777328393846,72.52,76838.53,0.0,0.9838,2e-05,1.03284]
[1777328394852,72.52,76833.31,0.0,0.98368,2e-05,1.03913]
[1777328400893,72.52,76832.87,0.0,0.98367,2e-05,1.03992]
[1777328406936,72.53,76833.56,0.0,0.98368,2e-05,1.03939]
[1777328411971,72.53,76833.3,0.0,0.98367,2e-05,1.03993]
[1777328417005,72.54,76833.47,0.0,0.98366,2e-05,1.03996]
[1777328422040,72.54,76833.14,0.0,0.98365,2e-05,1.04058]
[1777328427075,72.54,76832.79,0.0,0.98364,2e-05,1.04121]
[1777328432110,72.55,76832.99,0.0,0.98372,2e-05,1.03626]
[1777328438153,72.55,76832.68,0.0,0.9837,2e-05,1.03693]
[1777328443188,72.56,76832.29,0.0,0.98369,2e-05,1.03765]
[1777328448228,72.56,76831.93,0.0,0.98368,2e-05,1.03833]
[1777328453259,72.56,76829.78,0.0,0.98363,2e-05,1.04112]
[1777328458293,72.57,76829.63,0.0,0.98362,2e-05,1.04153]
[1777328463329,72.57,76829.8,0.0,0.98362,2e-05,1.04155]
[1777328468363,72.57,76830.44,0.0,0.98363,2e-05,1.04102]
[1777328473401,72.58,76832.07,0.0,0.98366,2e-05,1.03932]
[1777328479652,72.58,76838.47,0.0,0.98379,2e-05,1.03206]
[1777328481454,72.58,76840.42,0.0,0.98383,2e-05,1.02988]
[1777328486490,72.59,76839.57,0.0,0.98381,2e-05,1.0312]
[1777328491526,72.59,76838.06,0.0,0.98385,2e-05,1.02837]
[1777328496561,72.6,76837.4,0.0,0.98383,2e-05,1.02947]
[1777328501595,72.6,76837.86,0.0,0.98383,2e-05,1.02926]
[1777328509861,72.61,76837.97,0.0,0.98382,2e-05,1.02969]
[1777328514687,72.62,76849.69,0.0,0.98407,2e-05,1.0163]
[1777328515693,72.62,76850.69,0.0,0.98409,2e-05,1.01523]
[1777328521736,72.63,76848.61,0.0,0.98403,2e-05,1.01819]
[1777328526772,72.63,76848.39,0.0,0.98402,2e-05,1.01889]
[1777328531806,72.64,76849.69,0.0,0.98404,2e-05,1.01781]
[1777328536840,72.65,76850.37,0.0,0.98405,2e-05,1.01747]
[1777328546910,72.66,76850.39,0.0,0.98403,2e-05,1.01836]
[1777328554967,72.68,76850.17,0.0,0.98409,2e-05,1.01453]
[1777328561009,72.68,76851.29,0.0,0.9841,2e-05,1.01381]
[1777328566045,72.69,76851.08,0.0,0.98409,2e-05,1.01455]
[1777328571080,72.7,76851.32,0.0,0.98408,2e-05,1.01476]
[1777328576114,72.71,76850.59,0.0,0.98406,2e-05,1.01609]
[1777328580142,72.71,76840.53,0.0,0.98383,2e-05,1.02822]
[1777328583164,72.72,76834.82,0.0,0.9837,2e-05,1.03514]
[1777328588199,72.72,76836.42,0.0,0.98373,2e-05,1.03356]
[1777328593233,72.73,76837.35,0.0,0.98375,2e-05,1.03277]
[1777328598269,72.73,76837.8,0.0,0.98375,2e-05,1.03254]
[1777328603305,72.74,76838.98,0.0,0.98377,2e-05,1.03145]
[1777328608338,72.74,76841.55,0.0,0.98382,2e-05,1.02876]
[1777328614381,72.75,76841.7,0.0,0.98389,2e-05,1.02406]
[1777328619415,72.75,76841.58,0.0,0.98388,2e-05,1.02456]
[1777328624452,72.76,76842.64,0.0,0.9839,2e-05,1.02368]
[1777328630706,72.77,76843.95,0.0,0.98392,2e-05,1.02261]
[1777328636536,72.77,76846.89,0.0,0.98398,2e-05,1.01964]
[1777328639558,72.78,76841.01,0.0,0.98384,2e-05,1.02675]
[1777328644592,72.78,76837.88,0.0,0.98377,2e-05,1.03075]
[1777328650846,72.79,76838.59,0.0,0.98378,2e-05,1.0303]
[1777328656675,72.79,76838.65,0.0,0.98377,2e-05,1.03061]
[1777328661711,72.8,76838.85,0.0,0.98377,2e-05,1.03069]
[1777328667752,72.8,76838.72,0.0,0.98376,2e-05,1.03122]
[1777328672787,72.81,76837.81,0.0,0.98381,2e-05,1.02765]
[1777328677822,72.81,76838.67,0.0,0.98382,2e-05,1.02698]
[1777328683865,72.82,76838.54,0.0,0.98381,2e-05,1.02754]
[1777328688899,72.83,76838.88,0.0,0.98381,2e-05,1.02749]
[1777328694942,72.83,76838.99,0.0,0.98381,2e-05,1.02776]
[1777328699976,72.84,76838.86,0.0,0.9838,2e-05,1.02825]
[1777328705014,72.84,76837.77,0.0,0.98377,2e-05,1.02987]
[1777328710048,72.85,76838.83,0.0,0.98379,2e-05,1.02894]
[1777328716091,72.85,76838.83,0.0,0.98378,2e-05,1.02933]
[1777328721339,72.86,76838.83,0.0,0.98377,2e-05,1.02972]
[1777328727168,72.86,76838.37,0.0,0.98376,2e-05,1.03058]
[1777328734216,72.87,76838.01,0.0,0.98381,2e-05,1.02657]
[1777328741265,72.88,76838.05,0.0,0.98381,2e-05,1.027]
[1777328746301,72.89,76837.9,0.0,0.9838,2e-05,1.02752]
[1777328748315,72.89,76844.29,0.0,0.98393,2e-05,1.02019]
[1777328750329,72.89,76849.94,0.0,0.98405,2e-05,1.01379]
[1777328756372,72.9,76850.03,0.0,0.98404,2e-05,1.01423]
[1777328761408,72.91,76849.22,0.0,0.98402,2e-05,1.01562]
[1777328767450,72.92,76847.9,0.0,0.98398,2e-05,1.01769]
[1777328772484,72.92,76848.41,0.0,0.98398,2e-05,1.01753]
[1777328777519,72.93,76848.77,0.0,0.98398,2e-05,1.01756]
[1777328782556,72.94,76852.5,0.0,0.98405,2e-05,1.01366]
[1777328789603,72.95,76852.18,0.0,0.98403,2e-05,1.01471]
[1777328794638,72.95,76857.11,0.0,0.9842,2e-05,1.00463]
[1777328799674,72.96,76857.81,0.0,0.98421,2e-05,1.00438]
[1777328808736,72.98,76863.47,0.0,0.98431,2e-05,0.99889]
[1777328819813,73.0,76867.95,0.0,0.98438,2e-05,0.99499]
[1777328826862,73.01,76871.05,0.0,0.98443,2e-05,0.99224]
[1777328832110,73.02,76871.77,0.0,0.98444,2e-05,0.99198]
[1777328838947,73.03,76874.15,0.0,0.98448,2e-05,0.99004]
[1777328839953,73.04,76883.08,0.0,0.98466,2e-05,0.98002]
[1777328840960,73.04,76891.72,0.0,0.98484,2e-05,0.97043]
[1777328842181,73.04,76893.35,0.0,0.98487,2e-05,0.96875]
[1777328848010,73.05,76894.21,0.0,0.98487,2e-05,0.96865]
[1777328853044,73.07,76896.25,0.0,0.98497,2e-05,0.96235]
[1777328861101,73.09,76897.01,0.0,0.98496,2e-05,0.96274]
[1777328866135,73.1,76897.66,0.0,0.98496,2e-05,0.96279]
[1777328869156,73.11,76891.64,0.0,0.98483,2e-05,0.96997]
[1777328874191,73.12,76892.84,0.0,0.98484,2e-05,0.96935]
[1777328879227,73.13,76893.46,0.0,0.98484,2e-05,0.96937]
[1777328882461,73.14,76881.88,0.0,0.98459,2e-05,0.98295]
[1777328885270,73.14,76880.52,0.0,0.98456,2e-05,0.98473]
[1777328890304,73.15,76880.3,0.0,0.98454,2e-05,0.98553]
[1777328895344,73.16,76881.18,0.0,0.98455,2e-05,0.98519]
[1777328900414,73.17,76881.09,0.0,0.98454,2e-05,0.98583]
[1777328905450,73.18,76876.63,0.0,0.98444,2e-05,0.99141]
[1777328910492,73.19,76872.61,0.0,0.98434,2e-05,0.99646]
[1777328915527,73.19,76870.71,0.0,0.98437,2e-05,0.99421]
[1777328920562,73.2,76871.15,0.0,0.98437,2e-05,0.99416]
[1777328926604,73.21,76871.17,0.0,0.98436,2e-05,0.99468]
[1777328931639,73.22,76871.06,0.0,0.98435,2e-05,0.99524]
[1777328936676,73.22,76866.64,0.0,0.98425,2e-05,1.00072]
[1777328941709,73.23,76864.83,0.0,0.9842,2e-05,1.00316]
[1777328946744,73.23,76864.69,0.0,0.98419,2e-05,1.00369]
[1777328952957,73.24,76860.9,0.0,0.9841,2e-05,1.00849]
[1777328958829,73.25,76859.08,0.0,0.98406,2e-05,1.01098]
[1777328963030,73.25,76850.31,0.0,0.98386,2e-05,1.02141]
[1777328963864,73.25,76850.31,0.0,0.98386,2e-05,1.02146]
[1777328968899,73.26,76841.27,0.0,0.98366,2e-05,1.03223]
[1777328971921,73.26,76850.47,0.0,0.98393,2e-05,1.01663]
[1777328973100,73.26,76857.65,0.0,0.98409,2e-05,1.00837]
[1777328978980,73.27,76839.53,0.0,0.98369,2e-05,1.0299]
[1777328980988,73.27,76903.45,0.0,0.98504,2e-05,0.95705]
[1777328981996,73.28,76922.01,0.0,0.9854,2e-05,0.93723]
[1777328987030,73.29,76925.27,0.0,0.98545,2e-05,0.93446]
[1777328989045,73.29,76930.28,0.0,0.98554,2e-05,0.92943]
[1777328993241,73.31,76947.42,0.0,0.98586,2e-05,0.91185]
[1777328995086,73.32,76956.55,0.0,0.98603,2e-05,0.90272]
[1777328996094,73.32,76958.77,0.0,0.98607,2e-05,0.90073]
[1777328997100,73.33,76959.93,0.0,0.98608,2e-05,0.89986]
[1777329001129,73.35,76956.89,0.0,0.986,2e-05,0.90427]
[1777329003311,73.36,76963.36,0.0,0.98611,2e-05,0.89817]
[1777329006163,73.37,76965.3,0.0,0.98614,2e-05,0.89663]
[1777329011199,73.4,76963.53,0.0,0.98608,2e-05,0.89999]
[1777329016233,73.42,76966.98,0.0,0.98612,2e-05,0.89762]
[1777329020262,73.44,76973.66,0.0,0.98623,2e-05,0.89165]
[1777329022277,73.44,76973.16,0.0,0.98621,2e-05,0.89271]
[1777329024291,73.45,76973.92,0.0,0.98622,2e-05,0.89243]
[1777329026306,73.46,76978.32,0.0,0.98629,2e-05,0.88837]
[1777329029326,73.48,76983.32,0.0,0.98637,2e-05,0.88398]
[1777329031340,73.49,76986.08,0.0,0.98648,2e-05,0.87718]
[1777329036376,73.51,76984.31,0.0,0.98642,2e-05,0.8804]
[1777329041410,73.53,76989.74,0.0,0.9865,2e-05,0.8762]
[1777329043591,73.54,76996.05,0.0,0.9866,2e-05,0.8703]
[1777329049467,73.57,76995.64,0.0,0.98657,2e-05,0.87246]
[1777329054502,73.6,76995.83,0.0,0.98654,2e-05,0.8737]
[1777329059539,73.62,76996.28,0.0,0.98653,2e-05,0.87466]
[1777329060544,73.63,77001.84,0.0,0.98662,2e-05,0.86954]
[1777329061551,73.64,77008.01,0.0,0.98673,2e-05,0.86355]
[1777329062558,73.65,77016.39,0.0,0.98687,2e-05,0.85539]
[1777329063731,73.65,77004.57,0.0,0.98666,2e-05,0.86737]
[1777329064576,73.65,77004.57,0.0,0.98665,2e-05,0.86767]
[1777329066586,73.66,77003.61,0.0,0.98662,2e-05,0.86924]
[1777329068599,73.68,77011.9,0.0,0.98676,2e-05,0.86169]
[1777329069607,73.68,77017.25,0.0,0.98686,2e-05,0.85629]
[1777329074642,73.7,77015.07,0.0,0.98679,2e-05,0.86004]
[1777329079677,73.73,77015.15,0.0,0.98677,2e-05,0.86148]
[1777329081690,73.74,77006.0,0.0,0.98659,2e-05,0.87139]
[1777329082697,73.75,77004.05,0.0,0.98655,2e-05,0.87367]
[1777329087733,73.78,77002.98,0.0,0.9865,2e-05,0.87645]
[1777329092770,73.79,77002.16,0.0,0.98653,2e-05,0.8739]
[1777329095791,73.81,76993.94,0.0,0.98636,2e-05,0.88317]
[1777329098810,73.82,76981.53,0.0,0.98611,2e-05,0.89685]
[1777329099817,73.83,76983.85,0.0,0.98615,2e-05,0.89467]
[1777329101834,73.83,76989.4,0.0,0.98625,2e-05,0.88939]
[1777329104019,73.84,76998.05,0.0,0.9864,2e-05,0.88096]
[1777329105860,73.85,76998.28,0.0,0.9864,2e-05,0.88126]
[1777329110895,73.88,77001.17,0.0,0.98643,2e-05,0.8796]
[1777329115929,73.9,77001.91,0.0,0.98642,2e-05,0.88019]
[1777329120965,73.92,77002.06,0.0,0.98639,2e-05,0.88138]
[1777329127006,73.95,77002.47,0.0,0.98637,2e-05,0.88258]
[1777329132043,73.97,77003.24,0.0,0.98636,2e-05,0.88312]
[1777329134229,73.98,77009.36,0.0,0.98647,2e-05,0.87736]
[1777329136071,73.99,77011.57,0.0,0.9865,2e-05,0.87564]
[1777329141106,74.02,77011.62,0.0,0.98647,2e-05,0.87697]
[1777329143120,74.03,77006.38,0.0,0.98637,2e-05,0.88289]
[1777329145134,74.04,77004.2,0.0,0.98632,2e-05,0.88567]
[1777329150169,74.06,77000.73,0.0,0.98623,2e-05,0.89054]
[1777329157219,74.09,77000.86,0.0,0.98627,2e-05,0.88766]
[1777329160241,74.1,76994.9,0.0,0.98614,2e-05,0.89461]
[1777329163260,74.12,76995.26,0.0,0.98613,2e-05,0.89498]
[1777329168296,74.14,76993.42,0.0,0.98607,2e-05,0.89835]
[1777329173333,74.16,76994.27,0.0,0.98607,2e-05,0.89864]
[1777329178365,74.18,76994.99,0.0,0.98606,2e-05,0.89906]
[1777329182393,74.2,77000.1,0.0,0.98614,2e-05,0.89467]
[1777329184581,74.21,77000.46,0.0,0.98614,2e-05,0.89477]
[1777329190449,74.23,76999.73,0.0,0.9861,2e-05,0.89694]
[1777329195484,74.25,76998.04,0.0,0.98605,2e-05,0.89986]
[1777329198506,74.26,76990.44,0.0,0.98589,2e-05,0.90848]
[1777329200519,74.27,76989.72,0.0,0.98587,2e-05,0.90967]
[1777329205554,74.29,76989.33,0.0,0.98584,2e-05,0.91113]
[1777329210589,74.3,76983.84,0.0,0.98572,2e-05,0.91797]
[1777329211596,74.31,76979.49,0.0,0.9857,2e-05,0.91813]
[1777329213610,74.31,76977.69,0.0,0.98566,2e-05,0.92041]
[1777329218645,74.33,76977.45,0.0,0.98564,2e-05,0.92163]
[1777329224860,74.35,76976.54,0.0,0.9856,2e-05,0.92374]
[1777329230730,74.37,76976.44,0.0,0.98558,2e-05,0.92497]
[1777329235765,74.39,76977.45,0.0,0.98558,2e-05,0.92482]
[1777329240799,74.4,76976.98,0.0,0.98555,2e-05,0.92624]
[1777329245834,74.42,76977.2,0.0,0.98554,2e-05,0.92692]
[1777329249862,74.43,76983.6,0.0,0.98565,2e-05,0.92085]
[1777329254897,74.45,76985.31,0.0,0.98567,2e-05,0.91999]
[1777329259933,74.46,76991.74,0.0,0.98577,2e-05,0.91417]
[1777329260939,74.47,76994.43,0.0,0.98582,2e-05,0.91154]
[1777329265974,74.48,76996.87,0.0,0.98585,2e-05,0.91002]
[1777329271010,74.5,76997.62,0.0,0.98591,2e-05,0.90565]
[1777329275043,74.52,76985.83,0.0,0.98567,2e-05,0.91907]
[1777329276052,74.52,76980.34,0.0,0.98556,2e-05,0.92489]
[1777329277058,74.52,76972.63,0.0,0.98541,2e-05,0.93329]
[1777329278067,74.52,76972.79,0.0,0.98541,2e-05,0.93329]
[1777329283099,74.54,76975.99,0.0,0.98546,2e-05,0.93073]
[1777329288133,74.55,76972.96,0.0,0.98538,2e-05,0.9348]
[1777329293171,74.57,76970.15,0.0,0.98531,2e-05,0.93862]
[1777329294176,74.57,76948.23,0.0,0.98487,2e-05,0.96256]
[1777329295353,74.57,76942.68,0.0,0.98475,2e-05,0.96878]
[1777329296190,74.57,76942.68,0.0,0.98475,2e-05,0.96888]
[1777329301226,74.58,76943.04,0.0,0.98475,2e-05,0.96902]
[1777329303239,74.59,76950.98,0.0,0.98491,2e-05,0.96052]
[1777329308274,74.6,76945.14,0.0,0.98478,2e-05,0.96752]
[1777329313313,74.6,76944.83,0.0,0.98476,2e-05,0.9684]
[1777329317343,74.61,76950.76,0.0,0.98487,2e-05,0.96231]
[1777329319355,74.62,76950.86,0.0,0.98487,2e-05,0.96243]
[1777329324389,74.63,76952.87,0.0,0.9849,2e-05,0.96082]
[1777329329425,74.64,76953.06,0.0,0.9849,2e-05,0.9612]
[1777329334460,74.65,76951.78,0.0,0.98493,2e-05,0.95841]
[1777329341509,74.66,76948.75,0.0,0.98485,2e-05,0.96269]
[1777329346543,74.67,76947.2,0.0,0.98481,2e-05,0.96497]
[1777329351578,74.68,76947.2,0.0,0.9848,2e-05,0.96554]
[1777329356613,74.69,76947.4,0.0,0.98479,2e-05,0.96588]
[1777329361649,74.7,76951.4,0.0,0.98486,2e-05,0.96205]
[1777329366683,74.71,76951.34,0.0,0.98485,2e-05,0.9627]
[1777329371719,74.72,76950.5,0.0,0.98482,2e-05,0.9642]
[1777329376753,74.73,76950.32,0.0,0.98481,2e-05,0.96496]
[1777329378771,74.73,76956.02,0.0,0.98492,2e-05,0.95896]
[1777329382800,74.74,76956.06,0.0,0.98491,2e-05,0.95941]
[1777329383807,74.74,76955.79,0.0,0.98491,2e-05,0.95983]
[1777329388842,74.75,76956.76,0.0,0.98491,2e-05,0.95938]
[1777329391863,74.76,76953.67,0.0,0.98492,2e-05,0.95832]
[1777329396899,74.77,76951.83,0.0,0.98487,2e-05,0.96092]
[1777329401933,74.78,76955.21,0.0,0.98493,2e-05,0.95784]
[1777329406968,74.79,76958.29,0.0,0.98498,2e-05,0.95513]
[1777329412004,74.8,76958.56,0.0,0.98497,2e-05,0.95548]
[1777329416198,74.81,76963.57,0.0,0.98506,2e-05,0.95055]
[1777329419051,74.82,76967.05,0.0,0.98512,2e-05,0.94719]
[1777329424086,74.83,76967.44,0.0,0.98512,2e-05,0.94748]
[1777329429122,74.84,76968.17,0.0,0.98512,2e-05,0.9474]
[1777329434158,74.85,76965.14,0.0,0.98505,2e-05,0.95138]
[1777329439197,74.86,76964.0,0.0,0.98501,2e-05,0.95329]
[1777329444227,74.87,76965.3,0.0,0.98503,2e-05,0.95256]
[1777329449262,74.89,76965.23,0.0,0.98501,2e-05,0.95331]
[1777329451275,74.89,76962.04,0.0,0.98501,2e-05,0.95224]
[1777329454297,74.9,76953.35,0.0,0.98483,2e-05,0.96208]
[1777329455304,74.9,76948.44,0.0,0.98473,2e-05,0.96758]
[1777329456480,74.9,76953.85,0.0,0.98484,2e-05,0.96177]
[1777329462355,74.91,76952.11,0.0,0.98479,2e-05,0.96437]
[1777329467391,74.92,76955.44,0.0,0.98485,2e-05,0.96131]
[1777329472426,74.93,76961.0,0.0,0.98495,2e-05,0.95586]
[1777329477460,74.94,76964.19,0.0,0.985,2e-05,0.95304]
[1777329482496,74.95,76964.66,0.0,0.985,2e-05,0.95318]
[1777329487531,74.97,76965.0,0.0,0.98499,2e-05,0.95347]
[1777329489544,74.97,76959.45,0.0,0.98488,2e-05,0.95975]
[1777329494579,74.98,76958.45,0.0,0.98485,2e-05,0.96143]
[1777329499615,74.99,76958.05,0.0,0.98482,2e-05,0.96256]
[1777329504650,75.0,76957.3,0.0,0.9848,2e-05,0.96394]
[1777329511699,75.01,76956.89,0.0,0.98485,2e-05,0.96033]
[1777329516900,75.02,76956.73,0.0,0.98484,2e-05,0.96107]
[1777329522776,75.03,76951.75,0.0,0.98472,2e-05,0.96718]
[1777329527811,75.04,76951.73,0.0,0.98471,2e-05,0.96771]
[1777329530832,75.05,76957.95,0.0,0.98483,2e-05,0.96122]
[1777329535867,75.06,76959.06,0.0,0.98485,2e-05,0.96057]
[1777329540902,75.07,76959.6,0.0,0.98485,2e-05,0.96055]
[1777329545937,75.08,76959.84,0.0,0.98484,2e-05,0.96085]
[1777329550972,75.09,76958.35,0.0,0.9848,2e-05,0.96304]
[1777329555000,75.09,76953.69,0.0,0.9847,2e-05,0.96856]
[1777329560036,75.1,76954.1,0.0,0.9847,2e-05,0.9686]
[1777329567254,75.11,76954.11,0.0,0.98468,2e-05,0.96927]
[1777329573128,75.12,76952.6,0.0,0.98472,2e-05,0.96664]
[1777329578164,75.13,76954.62,0.0,0.98475,2e-05,0.96492]
[1777329583199,75.14,76955.23,0.0,0.98475,2e-05,0.96478]
[1777329588233,75.15,76954.58,0.0,0.98473,2e-05,0.966]
[1777329594275,75.16,76954.83,0.0,0.98472,2e-05,0.96634]
[1777329599310,75.17,76954.6,0.0,0.98471,2e-05,0.9671]
[1777329601325,75.17,76948.46,0.0,0.98458,2e-05,0.97403]
[1777329606359,75.18,76947.9,0.0,0.98456,2e-05,0.97509]
[1777329611394,75.19,76948.29,0.0,0.98456,2e-05,0.9751]
[1777329616430,75.19,76948.88,0.0,0.98456,2e-05,0.97489]
[1777329621465,75.2,76949.07,0.0,0.98456,2e-05,0.97512]
[1777329627674,75.21,76950.05,0.0,0.98457,2e-05,0.97455]
[1777329634557,75.22,76950.86,0.0,0.98465,2e-05,0.96939]
[1777329639593,75.23,76950.89,0.0,0.98464,2e-05,0.96981]
[1777329647815,75.24,76951.31,0.0,0.98464,2e-05,0.97017]
[1777329653754,75.25,76951.53,0.0,0.98463,2e-05,0.97038]
[1777329661812,75.26,76951.91,0.0,0.98463,2e-05,0.97067]
[1777329666847,75.27,76952.02,0.0,0.98462,2e-05,0.97107]
[1777329674903,75.28,76952.99,0.0,0.98463,2e-05,0.97071]
[1777329683966,75.29,76953.04,0.0,0.98461,2e-05,0.97143]
[1777329694036,75.31,76953.07,0.0,0.98467,2e-05,0.96737]
[1777329699072,75.31,76953.19,0.0,0.98467,2e-05,0.96768]
[1777329705114,75.32,76953.01,0.0,0.98465,2e-05,0.96842]
[1777329706121,75.33,76959.22,0.0,0.98478,2e-05,0.96173]
[1777329707127,75.33,76966.68,0.0,0.98493,2e-05,0.95373]
[1777329708237,75.33,76967.54,0.0,0.98494,2e-05,0.95291]
[1777329714177,75.34,76968.45,0.0,0.98495,2e-05,0.95262]
[1777329719212,75.35,76970.39,0.0,0.98498,2e-05,0.95111]
[1777329724247,75.36,76970.62,0.0,0.98497,2e-05,0.95146]
[1777329729282,75.37,76971.17,0.0,0.98497,2e-05,0.95147]
[1777329737339,75.39,76974.15,0.0,0.98501,2e-05,0.94925]
[1777329743381,75.4,76977.46,0.0,0.98506,2e-05,0.94646]
[1777329747409,75.41,76971.83,0.0,0.98494,2e-05,0.95302]
[1777329751436,75.42,76969.05,0.0,0.98495,2e-05,0.95165]
[1777329756471,75.43,76968.03,0.0,0.98492,2e-05,0.95334]
[1777329762513,75.44,76967.12,0.0,0.98489,2e-05,0.95504]
[1777329767549,75.45,76972.55,0.0,0.98498,2e-05,0.94977]
[1777329770571,75.46,76974.84,0.0,0.98502,2e-05,0.94769]
[1777329775605,75.47,76979.09,0.0,0.9851,2e-05,0.9438]
[1777329780639,75.48,76979.56,0.0,0.98509,2e-05,0.94397]
[1777329785675,75.49,76983.99,0.0,0.98517,2e-05,0.93992]
[1777329790710,75.5,76986.34,0.0,0.9852,2e-05,0.93812]
[1777329795745,75.52,76984.73,0.0,0.98516,2e-05,0.94054]
[1777329800780,75.53,76983.41,0.0,0.98512,2e-05,0.94263]
[1777329806821,75.54,76983.72,0.0,0.98511,2e-05,0.9431]
[1777329808939,75.55,76989.33,0.0,0.98522,2e-05,0.93738]
[1777329810854,75.55,76989.83,0.0,0.98522,2e-05,0.93712]
[1777329815890,75.56,76991.83,0.0,0.98532,2e-05,0.93095]
[1777329820925,75.58,76993.3,0.0,0.98533,2e-05,0.93014]
[1777329825961,75.59,76997.36,0.0,0.9854,2e-05,0.92677]
[1777329832003,75.61,76998.71,0.0,0.98541,2e-05,0.92628]
[1777329838107,75.62,76998.73,0.0,0.98539,2e-05,0.92719]
[1777329843141,75.64,77000.35,0.0,0.98541,2e-05,0.92627]
[1777329847170,75.65,77007.09,0.0,0.98552,2e-05,0.91999]
[1777329849222,75.65,77000.08,0.0,0.98538,2e-05,0.92753]
[1777329857241,75.68,77001.49,0.0,0.98539,2e-05,0.92731]
[1777329862275,75.69,77002.22,0.0,0.98539,2e-05,0.92734]
[1777329867310,75.71,76998.28,0.0,0.98529,2e-05,0.93244]
[1777329872345,75.72,76998.53,0.0,0.98536,2e-05,0.92801]
[1777329879431,75.74,76997.44,0.0,0.98532,2e-05,0.93025]
[1777329886443,75.75,76997.2,0.0,0.98529,2e-05,0.93157]
[1777329891479,75.77,76996.97,0.0,0.98528,2e-05,0.93256]
[1777329893492,75.77,76990.55,0.0,0.98514,2e-05,0.93967]
[1777329898528,75.78,76990.66,0.0,0.98513,2e-05,0.94024]
[1777329903564,75.8,76987.78,0.0,0.98506,2e-05,0.94399]
[1777329905577,75.8,76998.96,0.0,0.98528,2e-05,0.93236]
[1777329906583,75.8,77002.06,0.0,0.98534,2e-05,0.92923]
[1777329911618,75.82,77004.8,0.0,0.98538,2e-05,0.92711]
[1777329916654,75.83,77006.25,0.0,0.98539,2e-05,0.92639]
[1777329919712,75.84,77026.05,0.0,0.98576,2e-05,0.90621]
[1777329920686,75.84,77026.05,0.0,0.98576,2e-05,0.90638]
[1777329921693,75.85,77027.61,0.0,0.98579,2e-05,0.90497]
[1777329926728,75.86,77027.04,0.0,0.98576,2e-05,0.90654]
[1777329931767,75.88,77028.56,0.0,0.98584,2e-05,0.90126]
[1777329936802,75.9,77026.87,0.0,0.98579,2e-05,0.904]
[1777329937810,75.9,77032.4,0.0,0.98589,2e-05,0.89851]
[1777329938817,75.9,77035.31,0.0,0.98594,2e-05,0.89573]
[1777329944859,75.93,77034.89,0.0,0.98591,2e-05,0.89743]
[1777329949932,75.95,77029.78,0.0,0.98579,2e-05,0.90374]
[1777329953922,75.96,77026.54,0.0,0.98572,2e-05,0.90789]
[1777329954928,75.97,77021.7,0.0,0.98562,2e-05,0.91329]
[1777329960012,75.98,77017.99,0.0,0.98553,2e-05,0.91787]
[1777329965016,76.0,77024.5,0.0,0.98564,2e-05,0.912]
[1777329970076,76.01,77024.25,0.0,0.98562,2e-05,0.9132]
[1777329975080,76.03,77022.53,0.0,0.98557,2e-05,0.91592]
[1777329977097,76.03,77030.63,0.0,0.98572,2e-05,0.90788]
[1777329979108,76.04,77029.21,0.0,0.98569,2e-05,0.90972]
[1777329984144,76.06,77033.37,0.0,0.98575,2e-05,0.90638]
[1777329990216,76.08,77035.06,0.0,0.98575,2e-05,0.906]
[1777329995220,76.1,77038.59,0.0,0.98587,2e-05,0.89867]
[1777330000286,76.12,77037.12,0.0,0.98583,2e-05,0.90118]
[1777330005291,76.14,77032.97,0.0,0.98573,2e-05,0.90645]
[1777330010356,76.15,77031.13,0.0,0.98568,2e-05,0.90928]
[1777330015362,76.17,77031.41,0.0,0.98567,2e-05,0.90991]
[1777330020426,76.19,77035.06,0.0,0.98572,2e-05,0.90725]
[1777330025431,76.2,77037.27,0.0,0.98575,2e-05,0.90571]
[1777330030500,76.22,77040.0,0.0,0.98578,2e-05,0.90383]
[1777330035502,76.23,77038.01,0.0,0.98573,2e-05,0.90682]
[1777330040572,76.25,77039.76,0.0,0.98574,2e-05,0.90594]
[1777330045573,76.27,77040.39,0.0,0.98574,2e-05,0.90622]
[1777330050642,76.28,77040.9,0.0,0.98573,2e-05,0.90662]
[1777330055644,76.3,77041.39,0.0,0.98579,2e-05,0.90234]
[1777330060713,76.32,77044.42,0.0,0.98583,2e-05,0.90019]
[1777330065713,76.33,77043.31,0.0,0.98579,2e-05,0.90228]
[1777330070784,76.35,77043.66,0.0,0.98578,2e-05,0.90287]
[1777330076791,76.37,77043.5,0.0,0.98576,2e-05,0.90415]
[1777330081826,76.39,77043.85,0.0,0.98575,2e-05,0.90472]
[1777330086860,76.4,77044.23,0.0,0.98574,2e-05,0.90526]
[1777330091901,76.42,77040.39,0.0,0.98565,2e-05,0.91012]
[1777330096936,76.44,77039.57,0.0,0.98562,2e-05,0.91184]
[1777330101972,76.45,77040.6,0.0,0.98562,2e-05,0.91163]
[1777330107006,76.47,77044.04,0.0,0.98567,2e-05,0.90895]
[1777330112044,76.48,77043.78,0.0,0.98572,2e-05,0.90537]
[1777330116073,76.49,77043.1,0.0,0.9857,2e-05,0.90675]
[1777330121135,76.51,77041.53,0.0,0.98565,2e-05,0.90925]
[1777330128156,76.53,77039.75,0.0,0.9856,2e-05,0.91226]
[1777330133191,76.54,77040.12,0.0,0.98559,2e-05,0.9127]
[1777330138228,76.56,77040.69,0.0,0.98558,2e-05,0.91292]
[1777330143263,76.57,77044.17,0.0,0.98564,2e-05,0.91015]
[1777330148298,76.59,77044.98,0.0,0.98564,2e-05,0.91015]
[1777330153333,76.6,77044.74,0.0,0.98562,2e-05,0.91121]
[1777330158369,76.62,77045.05,0.0,0.98561,2e-05,0.91169]
[1777330163404,76.63,77040.36,0.0,0.9855,2e-05,0.91748]
[1777330168438,76.65,77038.3,0.0,0.98545,2e-05,0.92035]
[1777330173473,76.66,77038.65,0.0,0.98551,2e-05,0.91595]
[1777330175488,76.67,77047.83,0.0,0.98568,2e-05,0.90679]
[1777330177503,76.67,77050.05,0.0,0.98572,2e-05,0.90486]
[1777330182537,76.69,77049.76,0.0,0.9857,2e-05,0.906]
[1777330187572,76.7,77050.59,0.0,0.9857,2e-05,0.906]
[1777330192607,76.72,77053.59,0.0,0.98574,2e-05,0.90378]
[1777330197642,76.73,77056.34,0.0,0.98578,2e-05,0.90184]
[1777330202684,76.75,77056.67,0.0,0.98577,2e-05,0.90237]
[1777330204694,76.75,77051.17,0.0,0.98565,2e-05,0.90834]
[1777330209730,76.77,77050.43,0.0,0.98563,2e-05,0.90992]
[1777330214764,76.78,77049.07,0.0,0.98559,2e-05,0.91212]
[1777330215771,76.79,77043.96,0.0,0.98548,2e-05,0.91756]
[1777330217784,76.79,77040.76,0.0,0.98542,2e-05,0.92117]
[1777330222823,76.8,77038.6,0.0,0.98536,2e-05,0.92412]
[1777330225840,76.81,77027.1,0.0,0.98513,2e-05,0.93656]
[1777330226847,76.81,77023.94,0.0,0.98507,2e-05,0.94001]
[1777330231962,76.82,77022.0,0.0,0.98509,2e-05,0.93777]
[1777330237932,76.84,77023.51,0.0,0.98511,2e-05,0.93689]
[1777330242032,76.84,77030.74,0.0,0.98524,2e-05,0.9298]
[1777330248004,76.86,77030.82,0.0,0.98523,2e-05,0.9305]
[1777330253037,76.87,77031.4,0.0,0.98523,2e-05,0.93055]
[1777330258072,76.88,77035.93,0.0,0.9853,2e-05,0.92647]
[1777330263109,76.89,77033.76,0.0,0.98525,2e-05,0.92941]
[1777330268145,76.9,77034.37,0.0,0.98525,2e-05,0.92944]
[1777330273178,76.92,77034.11,0.0,0.98523,2e-05,0.93036]
[1777330278214,76.93,77033.69,0.0,0.98521,2e-05,0.93146]
[1777330283251,76.94,77033.93,0.0,0.9852,2e-05,0.93185]
[1777330285264,76.94,77028.82,0.0,0.9851,2e-05,0.93746]
[1777330290300,76.95,77029.47,0.0,0.9851,2e-05,0.93737]
[1777330295334,76.96,77030.51,0.0,0.98518,2e-05,0.93206]
[1777330301376,76.98,77030.11,0.0,0.98516,2e-05,0.93323]
[1777330306411,76.99,77029.78,0.0,0.98514,2e-05,0.9342]
[1777330311446,77.0,77029.17,0.0,0.98512,2e-05,0.93546]
[1777330316481,77.01,77029.48,0.0,0.98511,2e-05,0.93574]
[1777330319503,77.02,77020.44,0.0,0.98493,2e-05,0.94563]
[1777330321517,77.02,77012.34,0.0,0.98476,2e-05,0.95446]
[1777330322594,77.02,77008.92,0.0,0.98469,2e-05,0.9583]
[1777330332663,77.04,77009.28,0.0,0.98468,2e-05,0.95875]
[1777330338635,77.05,77009.82,0.0,0.98468,2e-05,0.95867]
[1777330342733,77.05,77025.47,0.0,0.98499,2e-05,0.94237]
[1777330343671,77.05,77025.65,0.0,0.98499,2e-05,0.94228]
[1777330344677,77.06,77026.84,0.0,0.98501,2e-05,0.94114]
[1777330349713,77.07,77028.84,0.0,0.98504,2e-05,0.93959]
[1777330354748,77.08,77029.99,0.0,0.98513,2e-05,0.93412]
[1777330359785,77.09,77032.41,0.0,0.98516,2e-05,0.93221]
[1777330364818,77.1,77034.06,0.0,0.98519,2e-05,0.93111]
[1777330369852,77.11,77035.47,0.0,0.9852,2e-05,0.93028]
[1777330374888,77.12,77035.28,0.0,0.98519,2e-05,0.93112]
[1777330379922,77.13,77034.36,0.0,0.98516,2e-05,0.93271]
[1777330384957,77.14,77035.75,0.0,0.98517,2e-05,0.93189]
[1777330389997,77.16,77035.3,0.0,0.98515,2e-05,0.93299]
[1777330393084,77.16,77042.44,0.0,0.98528,2e-05,0.92592]
[1777330395028,77.17,77042.37,0.0,0.98528,2e-05,0.92627]
[1777330401070,77.18,77042.51,0.0,0.98526,2e-05,0.92693]
[1777330409126,77.2,77043.94,0.0,0.98527,2e-05,0.9265]
[1777330415168,77.21,77044.97,0.0,0.98535,2e-05,0.92141]
[1777330418190,77.22,77051.62,0.0,0.98547,2e-05,0.91496]
[1777330421212,77.23,77055.22,0.0,0.98553,2e-05,0.9117]
[1777330426245,77.24,77057.97,0.0,0.98557,2e-05,0.90965]
[1777330431280,77.26,77060.27,0.0,0.9856,2e-05,0.90808]
[1777330437322,77.27,77061.43,0.0,0.98561,2e-05,0.90783]
[1777330443436,77.29,77061.74,0.0,0.98559,2e-05,0.90845]
[1777330449407,77.31,77062.14,0.0,0.98558,2e-05,0.90897]
[1777330454440,77.32,77062.06,0.0,0.98557,2e-05,0.90982]
[1777330459477,77.34,77063.07,0.0,0.98557,2e-05,0.90954]
[1777330464511,77.35,77061.36,0.0,0.98553,2e-05,0.91204]
[1777330469547,77.36,77062.67,0.0,0.98554,2e-05,0.91144]
[1777330474581,77.38,77063.21,0.0,0.98561,2e-05,0.90687]
[1777330481631,77.39,77063.36,0.0,0.98559,2e-05,0.90779]
[1777330489686,77.42,77063.95,0.0,0.98558,2e-05,0.90855]
[1777330494721,77.43,77064.43,0.0,0.98558,2e-05,0.90866]
[1777330499757,77.45,77066.38,0.0,0.9856,2e-05,0.90758]
[1777330504796,77.46,77064.32,0.0,0.98554,2e-05,0.91044]
[1777330509833,77.47,77061.33,0.0,0.98547,2e-05,0.91422]
[1777330515875,77.49,77060.85,0.0,0.98545,2e-05,0.91557]
[1777330520910,77.5,77058.6,0.0,0.98539,2e-05,0.91859]
[1777330525944,77.51,77056.53,0.0,0.98534,2e-05,0.9214]
[1777330531986,77.53,77055.76,0.0,0.98538,2e-05,0.91817]
[1777330538030,77.54,77054.26,0.0,0.98534,2e-05,0.92052]
[1777330543064,77.55,77054.07,0.0,0.98532,2e-05,0.92139]
[1777330553137,77.58,77053.61,0.0,0.98529,2e-05,0.92321]
[1777330557165,77.59,77063.94,0.0,0.98548,2e-05,0.91311]
[1777330558172,77.59,77065.39,0.0,0.9855,2e-05,0.91178]
[1777330563206,77.6,77058.09,0.0,0.98535,2e-05,0.92]
[1777330568243,77.62,77053.47,0.0,0.98525,2e-05,0.92544]
[1777330574353,77.63,77053.2,0.0,0.98523,2e-05,0.92647]
[1777330579319,77.64,77048.06,0.0,0.98512,2e-05,0.93239]
[1777330584354,77.65,77048.03,0.0,0.98511,2e-05,0.93297]
[1777330588383,77.66,77053.36,0.0,0.9852,2e-05,0.92787]
[1777330594425,77.67,77055.51,0.0,0.9853,2e-05,0.92153]
[1777330599460,77.68,77056.08,0.0,0.9853,2e-05,0.92158]
[1777330604565,77.69,77057.79,0.0,0.98533,2e-05,0.92044]
[1777330610536,77.71,77056.5,0.0,0.98529,2e-05,0.92252]
[1777330613557,77.71,77051.5,0.0,0.98518,2e-05,0.92805]
[1777330618592,77.72,77052.09,0.0,0.98518,2e-05,0.92802]
[1777330624705,77.74,77051.08,0.0,0.98515,2e-05,0.92976]
[1777330630678,77.75,77052.21,0.0,0.98516,2e-05,0.92926]
[1777330635713,77.76,77050.57,0.0,0.98512,2e-05,0.93153]
[1777330640747,77.77,77054.45,0.0,0.98518,2e-05,0.92805]
[1777330646792,77.78,77052.12,0.0,0.98513,2e-05,0.93115]
[1777330651825,77.79,77054.54,0.0,0.98524,2e-05,0.92435]
[1777330656859,77.8,77057.05,0.0,0.98527,2e-05,0.92235]
[1777330661895,77.81,77057.05,0.0,0.98526,2e-05,0.92309]
[1777330666930,77.82,77058.41,0.0,0.98528,2e-05,0.92231]
[1777330668943,77.83,77063.99,0.0,0.98538,2e-05,0.91682]
[1777330675057,77.84,77063.65,0.0,0.98536,2e-05,0.91796]
[1777330681027,77.86,77064.38,0.0,0.98536,2e-05,0.918]
[1777330686062,77.87,77064.5,0.0,0.98535,2e-05,0.91854]
[1777330691098,77.88,77058.63,0.0,0.98522,2e-05,0.92521]
[1777330696134,77.89,77059.08,0.0,0.98522,2e-05,0.92533]
[1777330701167,77.9,77059.27,0.0,0.98521,2e-05,0.92573]
[1777330706202,77.91,77060.4,0.0,0.98522,2e-05,0.92515]
[1777330711239,77.92,77063.9,0.0,0.98535,2e-05,0.91732]
[1777330716272,77.94,77064.11,0.0,0.98535,2e-05,0.91773]
[1777330721307,77.95,77063.42,0.0,0.98532,2e-05,0.91909]
[1777330726342,77.96,77063.01,0.0,0.9853,2e-05,0.92015]
[1777330731378,77.97,77063.26,0.0,0.98529,2e-05,0.92053]
[1777330736412,77.98,77063.36,0.0,0.98528,2e-05,0.92105]
[1777330741447,77.99,77063.31,0.0,0.98527,2e-05,0.92172]
[1777330746483,78.0,77063.08,0.0,0.98526,2e-05,0.92257]
[1777330752525,78.02,77058.2,0.0,0.98515,2e-05,0.92829]
[1777330757560,78.03,77058.36,0.0,0.98514,2e-05,0.92869]
[1777330763608,78.04,77058.39,0.0,0.98513,2e-05,0.92932]
[1777330768636,78.05,77058.47,0.0,0.98512,2e-05,0.92979]
[1777330769644,78.05,77046.92,0.0,0.98489,2e-05,0.94192]
[1777330770650,78.05,77044.81,0.0,0.98485,2e-05,0.94422]
[1777330775756,78.06,77046.45,0.0,0.98495,2e-05,0.93803]
[1777330781728,78.07,77046.84,0.0,0.98495,2e-05,0.93818]
[1777330786764,78.08,77046.2,0.0,0.98492,2e-05,0.9393]
[1777330794821,78.09,77045.48,0.0,0.9849,2e-05,0.94077]
[1777330797841,78.09,77052.2,0.0,0.98502,2e-05,0.93402]
[1777330799858,78.1,77055.63,0.0,0.98509,2e-05,0.93067]
[1777330801880,78.1,77043.96,0.0,0.98485,2e-05,0.94311]
[1777330802887,78.1,77023.47,0.0,0.98444,2e-05,0.96476]
[1777330803894,78.1,77029.05,0.0,0.98455,2e-05,0.95887]
[1777330804900,78.11,77035.04,0.0,0.98467,2e-05,0.95259]
[1777330805968,78.11,77034.1,0.0,0.98465,2e-05,0.95365]
[1777330809936,78.11,77039.54,0.0,0.98476,2e-05,0.94819]
[1777330811951,78.12,77045.17,0.0,0.98486,2e-05,0.94253]
[1777330813965,78.12,77051.34,0.0,0.98498,2e-05,0.93617]
[1777330814971,78.12,77056.48,0.0,0.98508,2e-05,0.93092]
[1777330816987,78.12,77059.34,0.0,0.98513,2e-05,0.92816]
[1777330822023,78.13,77063.87,0.0,0.98521,2e-05,0.92403]
[1777330828065,78.14,77065.29,0.0,0.98523,2e-05,0.92325]
[1777330836178,78.16,77065.94,0.0,0.98529,2e-05,0.91878]
[1777330846249,78.19,77065.72,0.0,0.98527,2e-05,0.92021]
[1777330852238,78.2,77064.94,0.0,0.98524,2e-05,0.92174]
[1777330858281,78.21,77067.21,0.0,0.98527,2e-05,0.92014]
[1777330863315,78.22,77070.83,0.0,0.98533,2e-05,0.91705]
[1777330866389,78.23,77075.59,0.0,0.98541,2e-05,0.91273]
[1777330872380,78.25,77075.68,0.0,0.9854,2e-05,0.91333]
[1777330877415,78.26,77074.69,0.0,0.98537,2e-05,0.91502]
[1777330880435,78.27,77080.0,0.0,0.98546,2e-05,0.91002]
[1777330885471,78.28,77078.7,0.0,0.98542,2e-05,0.91204]
[1777330890505,78.29,77070.9,0.0,0.98526,2e-05,0.92068]
[1777330892520,78.29,77067.37,0.0,0.98526,2e-05,0.91969]
[1777330897555,78.31,77066.64,0.0,0.98524,2e-05,0.92105]
[1777330902589,78.32,77065.86,0.0,0.98521,2e-05,0.92246]
[1777330907625,78.33,77064.39,0.0,0.98517,2e-05,0.92457]
[1777330912659,78.34,77063.35,0.0,0.98514,2e-05,0.92622]
[1777330917694,78.35,77064.92,0.0,0.98516,2e-05,0.92519]
[1777330922729,78.36,77066.66,0.0,0.98518,2e-05,0.92399]
[1777330927765,78.37,77065.12,0.0,0.98514,2e-05,0.92618]
[1777330933807,78.38,77062.4,0.0,0.98508,2e-05,0.92965]
[1777330938841,78.39,77058.17,0.0,0.98498,2e-05,0.93456]
[1777330943876,78.4,77058.86,0.0,0.98499,2e-05,0.93435]
[1777330945892,78.4,77050.99,0.0,0.98483,2e-05,0.94274]
[1777330946956,78.41,77041.26,0.0,0.98463,2e-05,0.95303]
[1777330947905,78.41,77041.26,0.0,0.98463,2e-05,0.9531]
[1777330950926,78.41,77032.21,0.0,0.98444,2e-05,0.96292]
[1777330953946,78.42,77026.66,0.0,0.98441,2e-05,0.96397]
[1777330958983,78.42,77024.32,0.0,0.98436,2e-05,0.96665]
[1777330960998,78.42,77019.05,0.0,0.98425,2e-05,0.97236]
[1777330966032,78.42,77021.24,0.0,0.98429,2e-05,0.97019]
[1777330968046,78.42,77024.79,0.0,0.98436,2e-05,0.96649]
[1777330973081,78.43,77024.39,0.0,0.98435,2e-05,0.96712]
[1777330978118,78.43,77026.72,0.0,0.98439,2e-05,0.96486]
[1777330983151,78.44,77026.31,0.0,0.98438,2e-05,0.96553]
[1777330988186,78.44,77028.51,0.0,0.98442,2e-05,0.96341]
[1777330989193,78.44,77037.74,0.0,0.9846,2e-05,0.95369]
[1777330991209,78.44,77038.69,0.0,0.98462,2e-05,0.9528]
[1777330996244,78.45,77041.22,0.0,0.98466,2e-05,0.95054]
[1777331001279,78.46,77041.79,0.0,0.98467,2e-05,0.95029]
[1777331006313,78.46,77042.41,0.0,0.98467,2e-05,0.94999]
[1777331011348,78.47,77041.87,0.0,0.98473,2e-05,0.94594]
[1777331016383,78.48,77042.24,0.0,0.98473,2e-05,0.94591]
[1777331020411,78.48,77047.99,0.0,0.98484,2e-05,0.94021]
[1777331022426,78.48,77051.37,0.0,0.98491,2e-05,0.93687]
[1777331027528,78.49,77051.44,0.0,0.9849,2e-05,0.93727]
[1777331033503,78.5,77051.67,0.0,0.98489,2e-05,0.93758]
[1777331038538,78.51,77052.45,0.0,0.9849,2e-05,0.93722]
[1777331043573,78.52,77057.91,0.0,0.985,2e-05,0.93203]
[1777331049614,78.53,77058.78,0.0,0.985,2e-05,0.93173]
[1777331056663,78.54,77057.85,0.0,0.98497,2e-05,0.93338]
[1777331061698,78.55,77057.72,0.0,0.98496,2e-05,0.934]
[1777331066734,78.56,77053.55,0.0,0.98487,2e-05,0.93879]
[1777331071769,78.57,77053.85,0.0,0.98494,2e-05,0.93398]
[1777331076804,78.58,77053.86,0.0,0.98494,2e-05,0.93443]
[1777331082845,78.59,77053.67,0.0,0.98492,2e-05,0.93519]
[1777331087880,78.59,77053.25,0.0,0.9849,2e-05,0.9361]
[1777331092915,78.6,77053.52,0.0,0.9849,2e-05,0.93628]
[1777331098021,78.61,77053.22,0.0,0.98489,2e-05,0.93706]
[1777331103992,78.62,77053.29,0.0,0.98488,2e-05,0.93753]
[1777331111041,78.63,77054.04,0.0,0.98488,2e-05,0.93739]
[1777331118164,78.64,77054.78,0.0,0.98488,2e-05,0.93725]
[1777331125139,78.66,77054.19,0.0,0.98486,2e-05,0.9385]
[1777331131182,78.67,77054.19,0.0,0.98493,2e-05,0.93409]
[1777331136217,78.67,77056.91,0.0,0.98497,2e-05,0.93175]
[1777331141327,78.68,77056.25,0.0,0.98495,2e-05,0.93293]
[1777331147369,78.69,77056.32,0.0,0.98494,2e-05,0.93345]
[1777331152408,78.7,77054.53,0.0,0.98489,2e-05,0.93588]
[1777331157440,78.71,77054.32,0.0,0.98488,2e-05,0.93656]
[1777331162475,78.72,77054.76,0.0,0.98488,2e-05,0.93657]
[1777331168521,78.73,77055.21,0.0,0.98488,2e-05,0.93665]
[1777331173551,78.74,77055.31,0.0,0.98487,2e-05,0.937]
[1777331178592,78.75,77051.35,0.0,0.98478,2e-05,0.94157]
[1777331183621,78.75,77052.06,0.0,0.98479,2e-05,0.94124]
[1777331188666,78.76,77052.13,0.0,0.98478,2e-05,0.94157]
[1777331193692,78.77,77052.62,0.0,0.98486,2e-05,0.93651]
[1777331198736,78.78,77052.32,0.0,0.98485,2e-05,0.93726]
[1777331203762,78.79,77052.34,0.0,0.98484,2e-05,0.93769]
[1777331208806,78.79,77052.09,0.0,0.98483,2e-05,0.93839]
[1777331213831,78.8,77052.92,0.0,0.98484,2e-05,0.93796]
[1777331218875,78.81,77053.68,0.0,0.98484,2e-05,0.93763]
[1777331223901,78.82,77057.58,0.0,0.98491,2e-05,0.93404]
[1777331228945,78.83,77057.48,0.0,0.9849,2e-05,0.93462]
[1777331233972,78.83,77057.83,0.0,0.9849,2e-05,0.93473]
[1777331239015,78.84,77058.2,0.0,0.9849,2e-05,0.93482]
[1777331244042,78.85,77058.01,0.0,0.98488,2e-05,0.93547]
[1777331249086,78.86,77058.2,0.0,0.98488,2e-05,0.93573]
[1777331254113,78.87,77058.63,0.0,0.98496,2e-05,0.9308]
[1777331259156,78.88,77058.12,0.0,0.98494,2e-05,0.9318]
[1777331264183,78.89,77058.75,0.0,0.98494,2e-05,0.93163]
[1777331269226,78.89,77059.67,0.0,0.98495,2e-05,0.93115]
[1777331274253,78.9,77060.48,0.0,0.98496,2e-05,0.93078]
[1777331279296,78.91,77060.39,0.0,0.98495,2e-05,0.93133]
[1777331284323,78.92,77056.42,0.0,0.98486,2e-05,0.93588]
[1777331289366,78.93,77056.0,0.0,0.98484,2e-05,0.93673]
[1777331294393,78.93,77054.0,0.0,0.9848,2e-05,0.93922]
[1777331299436,78.94,77054.1,0.0,0.98479,2e-05,0.9395]
[1777331304463,78.95,77054.89,0.0,0.9848,2e-05,0.93908]
[1777331309510,78.96,77054.66,0.0,0.98479,2e-05,0.93971]
[1777331316548,78.97,77054.47,0.0,0.98485,2e-05,0.93558]
[1777331321583,78.98,77054.01,0.0,0.98483,2e-05,0.93648]
[1777331327625,78.98,77054.84,0.0,0.98484,2e-05,0.93613]
[1777331331653,78.99,77045.94,0.0,0.98465,2e-05,0.94572]
[1777331333668,78.99,77043.98,0.0,0.98461,2e-05,0.9479]
[1777331338702,79.0,77043.54,0.0,0.9846,2e-05,0.94869]
[1777331346758,79.01,77043.23,0.0,0.98458,2e-05,0.94952]
[1777331348773,79.01,77037.78,0.0,0.98447,2e-05,0.95536]
[1777331353808,79.01,77037.57,0.0,0.98446,2e-05,0.95584]
[1777331357835,79.02,77029.11,0.0,0.98429,2e-05,0.96498]
[1777331358842,79.02,77026.36,0.0,0.98423,2e-05,0.96793]
[1777331362870,79.02,77021.08,0.0,0.98412,2e-05,0.97366]
[1777331366898,79.02,77016.86,0.0,0.98403,2e-05,0.97824]
[1777331371933,79.02,77013.68,0.0,0.98404,2e-05,0.97658]
[1777331376969,79.02,77009.99,0.0,0.98397,2e-05,0.98059]
[1777331382003,79.02,77001.93,0.0,0.9838,2e-05,0.98931]
[1777331387038,79.02,77004.19,0.0,0.98385,2e-05,0.98685]
[1777331392074,79.02,77005.1,0.0,0.98387,2e-05,0.98586]
[1777331397111,79.02,77004.81,0.0,0.98386,2e-05,0.98618]
[1777331402145,79.02,77005.24,0.0,0.98387,2e-05,0.98572]
[1777331407180,79.02,77005.68,0.0,0.98388,2e-05,0.98525]
[1777331412216,79.02,77006.77,0.0,0.9839,2e-05,0.98408]
[1777331419265,79.02,77012.4,0.0,0.98402,2e-05,0.97808]
[1777331428328,79.03,77013.89,0.0,0.98404,2e-05,0.97659]
[1777331435377,79.03,77014.21,0.0,0.98413,2e-05,0.97123]
[1777331440422,79.03,77014.51,0.0,0.98413,2e-05,0.97102]
[1777331445448,79.03,77015.0,0.0,0.98414,2e-05,0.97057]
[1777331450492,79.03,77014.14,0.0,0.98412,2e-05,0.97158]
[1777331456526,79.04,77014.58,0.0,0.98413,2e-05,0.97122]
[1777331461567,79.04,77017.41,0.0,0.98419,2e-05,0.9683]
[1777331463578,79.04,77040.83,0.0,0.98466,2e-05,0.94371]
[1777331468613,79.04,77045.74,0.0,0.98475,2e-05,0.93888]
[1777331472643,79.05,77040.43,0.0,0.98464,2e-05,0.9447]
[1777331475662,79.05,77037.2,0.0,0.98457,2e-05,0.94828]
[1777331480705,79.06,77036.19,0.0,0.98454,2e-05,0.94967]
[1777331485733,79.06,77036.26,0.0,0.98454,2e-05,0.94982]
[1777331490773,79.07,77041.8,0.0,0.98465,2e-05,0.94439]
[1777331495803,79.08,77045.6,0.0,0.98479,2e-05,0.93579]
[1777331500845,79.08,77045.34,0.0,0.98478,2e-05,0.93646]
[1777331506882,79.09,77045.33,0.0,0.98477,2e-05,0.93694]
[1777331511915,79.1,77043.76,0.0,0.98473,2e-05,0.93895]
[1777331516950,79.11,77045.27,0.0,0.98475,2e-05,0.93775]
[1777331521984,79.11,77045.48,0.0,0.98475,2e-05,0.93791]
[1777331523998,79.11,77036.49,0.0,0.98457,2e-05,0.94742]
[1777331526012,79.12,77034.24,0.0,0.98452,2e-05,0.94989]
[1777331531062,79.12,77033.42,0.0,0.9845,2e-05,0.95103]
[1777331536082,79.13,77034.04,0.0,0.98451,2e-05,0.95066]
[1777331541130,79.13,77031.85,0.0,0.98446,2e-05,0.95322]
[1777331546153,79.14,77031.93,0.0,0.98446,2e-05,0.95339]
[1777331551200,79.14,77032.08,0.0,0.98453,2e-05,0.94844]
[1777331556222,79.15,77032.36,0.0,0.98453,2e-05,0.94842]
[1777331561270,79.15,77031.16,0.0,0.9845,2e-05,0.94995]
[1777331566293,79.16,77030.69,0.0,0.98449,2e-05,0.95072]
[1777331571341,79.16,77030.48,0.0,0.98448,2e-05,0.95121]
[1777331576362,79.17,77032.19,0.0,0.98451,2e-05,0.94968]
[1777331581413,79.17,77033.67,0.0,0.98453,2e-05,0.9484]
[1777331586432,79.18,77034.31,0.0,0.98454,2e-05,0.94802]
[1777331591483,79.18,77033.18,0.0,0.98451,2e-05,0.94948]
[1777331596503,79.19,77034.23,0.0,0.98453,2e-05,0.94865]
[1777331601540,79.19,77034.85,0.0,0.98454,2e-05,0.94828]
[1777331606574,79.2,77034.6,0.0,0.98453,2e-05,0.94882]
[1777331611624,79.2,77034.49,0.0,0.9846,2e-05,0.94417]
[1777331616648,79.21,77034.72,0.0,0.9846,2e-05,0.94423]
[1777331621694,79.21,77034.43,0.0,0.98458,2e-05,0.94485]
[1777331626721,79.22,77033.48,0.0,0.98456,2e-05,0.94615]
[1777331631764,79.22,77035.43,0.0,0.98459,2e-05,0.94441]
[1777331639809,79.23,77035.08,0.0,0.98458,2e-05,0.94528]
[1777331644844,79.24,77035.16,0.0,0.98457,2e-05,0.9455]
[1777331649880,79.24,77034.88,0.0,0.98456,2e-05,0.9461]
[1777331654914,79.25,77034.75,0.0,0.98455,2e-05,0.9466]
[1777331659949,79.26,77034.33,0.0,0.98454,2e-05,0.94733]
[1777331664985,79.26,77034.23,0.0,0.98453,2e-05,0.94773]
[1777331670019,79.27,77033.17,0.0,0.9845,2e-05,0.94912]
[1777331674050,79.27,77029.95,0.0,0.98451,2e-05,0.94766]
[1777331679083,79.27,77027.36,0.0,0.98445,2e-05,0.95065]
[1777331684117,79.28,77026.43,0.0,0.98443,2e-05,0.95189]
[1777331692188,79.29,77025.75,0.0,0.98441,2e-05,0.95301]
[1777331698215,79.29,77025.23,0.0,0.98439,2e-05,0.95386]
[1777331703250,79.3,77024.12,0.0,0.98437,2e-05,0.95528]
[1777331708286,79.3,77026.34,0.0,0.98441,2e-05,0.9532]
[1777331711306,79.3,77033.51,0.0,0.98455,2e-05,0.94585]
[1777331713320,79.31,77034.95,0.0,0.98457,2e-05,0.94448]
[1777331718355,79.31,77035.31,0.0,0.98457,2e-05,0.94445]
[1777331723390,79.32,77036.34,0.0,0.98459,2e-05,0.94371]
[1777331728426,79.33,77039.27,0.0,0.98464,2e-05,0.94099]
[1777331730440,79.33,77045.14,0.0,0.98476,2e-05,0.93504]
[1777331735476,79.34,77046.41,0.0,0.98485,2e-05,0.92914]
[1777331740510,79.34,77051.56,0.0,0.98494,2e-05,0.92431]
[1777331745544,79.35,77052.82,0.0,0.98496,2e-05,0.92349]
[1777331750580,79.36,77056.57,0.0,0.98502,2e-05,0.92015]
[1777331757630,79.38,77057.74,0.0,0.98503,2e-05,0.91967]
[1777331762684,79.38,77057.29,0.0,0.98501,2e-05,0.92063]
[1777331767699,79.39,77058.97,0.0,0.98504,2e-05,0.9194]
[1777331771727,79.4,77070.37,0.0,0.98525,2e-05,0.90833]
[1777331773740,79.41,77074.47,0.0,0.98533,2e-05,0.90432]
[1777331779788,79.42,77078.04,0.0,0.98538,2e-05,0.90147]
[1777331785825,79.43,77078.28,0.0,0.98537,2e-05,0.90197]
[1777331790859,79.44,77078.16,0.0,0.98536,2e-05,0.9027]
[1777331795897,79.46,77078.6,0.0,0.98543,2e-05,0.89797]
[1777331800929,79.47,77078.62,0.0,0.98542,2e-05,0.89858]
[1777331805965,79.48,77078.47,0.0,0.98541,2e-05,0.89935]
[1777331809995,79.49,77122.82,0.0,0.98622,2e-05,0.85621]
[1777331811003,79.51,77132.35,0.0,0.98637,2e-05,0.84824]
[1777331812006,79.52,77133.68,0.0,0.98639,2e-05,0.84716]
[1777331813044,79.52,77127.14,0.0,0.98627,2e-05,0.85364]
[1777331818048,79.54,77126.53,0.0,0.98624,2e-05,0.85524]
[1777331823114,79.6,77136.95,0.0,0.98638,2e-05,0.84819]
[1777331824091,79.64,77136.95,0.0,0.98634,2e-05,0.85024]
[1777331829125,79.8,77137.96,0.0,0.9862,2e-05,0.85746]
[1777331831145,79.8,77171.9,0.0,0.9868,2e-05,0.82569]
[1777331832150,79.81,77182.64,0.0,0.98698,2e-05,0.81596]
[1777331833193,79.81,77170.32,0.0,0.98676,2e-05,0.82767]
[1777331835177,79.82,77158.24,0.0,0.98654,2e-05,0.83953]
[1777331836185,79.83,77156.15,0.0,0.9865,2e-05,0.84173]
[1777331839215,79.84,77163.82,0.0,0.98662,2e-05,0.83517]
[1777331844249,79.86,77162.67,0.0,0.98658,2e-05,0.83742]
[1777331847271,79.92,77157.47,0.0,0.98643,2e-05,0.8453]
[1777331852306,79.94,77153.75,0.0,0.98642,2e-05,0.84499]
[1777331853335,79.95,77109.11,0.0,0.9856,2e-05,0.88863]
[1777331854322,79.95,77109.11,0.0,0.98559,2e-05,0.88878]
[1777331859356,79.96,77114.75,0.0,0.98569,2e-05,0.88396]
[1777331864390,79.98,77110.15,0.0,0.98559,2e-05,0.88927]
[1777331869425,79.99,77109.72,0.0,0.98556,2e-05,0.89044]
[1777331874459,80.01,77110.04,0.0,0.98556,2e-05,0.89086]
[1777331879496,80.02,77108.92,0.0,0.98552,2e-05,0.8927]
[1777331884532,80.03,77106.62,0.0,0.98546,2e-05,0.89567]
[1777331889597,80.05,77107.68,0.0,0.98547,2e-05,0.89531]
[1777331894631,80.06,77109.25,0.0,0.98549,2e-05,0.89445]
[1777331901680,80.08,77108.99,0.0,0.98546,2e-05,0.89567]
[1777331906715,80.09,77109.07,0.0,0.98545,2e-05,0.89628]
[1777331911751,80.1,77108.47,0.0,0.98551,2e-05,0.89267]
[1777331916786,80.12,77109.17,0.0,0.98551,2e-05,0.89269]
[1777331921820,80.12,77108.05,0.0,0.98548,2e-05,0.8938]
[1777331926855,80.12,77108.38,0.0,0.98549,2e-05,0.89347]
[1777331931890,80.12,77109.51,0.0,0.98551,2e-05,0.89235]
[1777331936925,80.12,77113.37,0.0,0.98558,2e-05,0.88854]
[1777331941961,80.12,77113.9,0.0,0.98559,2e-05,0.88802]
[1777331946998,80.12,77114.24,0.0,0.9856,2e-05,0.88768]
[1777331952033,80.12,77110.91,0.0,0.98554,2e-05,0.89097]
[1777331957067,80.12,77111.3,0.0,0.98555,2e-05,0.89058]
[1777331962105,80.12,77112.55,0.0,0.98557,2e-05,0.88935]
[1777331967139,80.12,77112.95,0.0,0.98558,2e-05,0.88895]
[1777331973181,80.12,77112.93,0.0,0.98565,2e-05,0.8841]
[1777331979225,80.12,77112.63,0.0,0.98565,2e-05,0.88439]
[1777331984261,80.12,77112.92,0.0,0.98565,2e-05,0.88411]
[1777331989296,80.12,77113.15,0.0,0.98566,2e-05,0.88388]
[1777331994322,80.12,77113.15,0.0,0.98566,2e-05,0.88388]
[1777331999366,80.12,77114.01,0.0,0.98567,2e-05,0.88303]
[1777332003394,80.12,77125.64,0.0,0.98589,2e-05,0.87166]
[1777332004401,80.12,77127.72,0.0,0.98593,2e-05,0.86964]
[1777332009437,80.12,77127.26,0.0,0.98592,2e-05,0.87009]
[1777332014472,80.12,77128.02,0.0,0.98593,2e-05,0.86935]
[1777332019506,80.12,77128.32,0.0,0.98594,2e-05,0.86906]
[1777332024541,80.12,77124.25,0.0,0.98586,2e-05,0.87302]
[1777332029577,80.12,77120.61,0.0,0.9858,2e-05,0.87657]
[1777332034612,80.12,77121.2,0.0,0.98588,2e-05,0.87115]
[1777332040657,80.12,77120.73,0.0,0.98587,2e-05,0.87161]
[1777332046697,80.12,77123.97,0.0,0.98593,2e-05,0.86846]
[1777332051734,80.12,77128.51,0.0,0.98602,2e-05,0.86406]
[1777332056779,80.12,77123.81,0.0,0.98593,2e-05,0.86862]
[1777332063817,80.12,77125.38,0.0,0.98596,2e-05,0.86709]
[1777332070877,80.12,77125.26,0.0,0.98596,2e-05,0.86721]
[1777332072881,80.12,77119.36,0.0,0.98585,2e-05,0.87294]
[1777332077915,80.12,77117.47,0.0,0.98581,2e-05,0.87479]
[1777332082949,80.12,77121.57,0.0,0.98589,2e-05,0.87079]
[1777332087984,80.12,77121.32,0.0,0.98588,2e-05,0.87104]
[1777332093019,80.12,77121.55,0.0,0.98596,2e-05,0.86599]
[1777332098054,80.12,77123.2,0.0,0.98599,2e-05,0.86439]
[1777332103089,80.12,77128.1,0.0,0.98608,2e-05,0.85966]
[1777332108124,80.12,77127.39,0.0,0.98607,2e-05,0.86034]
[1777332113159,80.12,77129.53,0.0,0.98611,2e-05,0.85828]
[1777332120209,80.12,77130.65,0.0,0.98613,2e-05,0.8572]
[1777332125246,80.12,77131.99,0.0,0.98615,2e-05,0.85591]
[1777332130279,80.12,77132.63,0.0,0.98617,2e-05,0.8553]
[1777332135313,80.12,77133.5,0.0,0.98618,2e-05,0.85446]
[1777332140348,80.12,77134.19,0.0,0.98619,2e-05,0.8538]
[1777332145386,80.12,77146.36,0.0,0.98641,2e-05,0.8422]
[1777332146391,80.12,77146.35,0.0,0.98641,2e-05,0.84221]
[1777332149412,80.12,77152.25,0.0,0.98652,2e-05,0.83664]
[1777332154447,80.12,77154.46,0.0,0.98663,2e-05,0.82985]
[1777332160488,80.12,77155.33,0.0,0.98665,2e-05,0.82904]
[1777332165527,80.12,77155.28,0.0,0.98665,2e-05,0.82908]
[1777332170560,80.12,77155.74,0.0,0.98665,2e-05,0.82865]
[1777332175600,80.12,77154.2,0.0,0.98663,2e-05,0.8301]
[1777332180632,80.12,77144.68,0.0,0.98646,2e-05,0.83906]
[1777332181639,80.12,77138.2,0.0,0.98634,2e-05,0.84521]
[1777332186674,80.12,77135.87,0.0,0.9863,2e-05,0.84743]
[1777332191709,80.12,77134.87,0.0,0.98628,2e-05,0.84838]
[1777332196744,80.12,77135.48,0.0,0.98629,2e-05,0.8478]
[1777332201778,80.12,77135.85,0.0,0.9863,2e-05,0.84745]
[1777332206813,80.12,77134.74,0.0,0.98628,2e-05,0.84851]
[1777332211848,80.12,77134.89,0.0,0.98635,2e-05,0.8436]
[1777332216883,80.12,77134.18,0.0,0.98634,2e-05,0.84428]
[1777332221919,80.12,77134.11,0.0,0.98634,2e-05,0.84434]
[1777332226953,80.12,77136.52,0.0,0.98638,2e-05,0.84205]
[1777332231988,80.12,77136.71,0.0,0.98639,2e-05,0.84187]
[1777332237023,80.12,77134.64,0.0,0.98635,2e-05,0.84384]
[1777332242059,80.12,77134.28,0.0,0.98634,2e-05,0.84418]
[1777332251122,80.12,77134.4,0.0,0.98635,2e-05,0.84407]
[1777332256175,80.12,77132.15,0.0,0.98631,2e-05,0.84621]
[1777332261192,80.12,77132.17,0.0,0.98631,2e-05,0.84619]
[1777332266245,80.12,77132.48,0.0,0.98631,2e-05,0.8459]
[1777332271262,80.12,77132.98,0.0,0.98639,2e-05,0.84066]
[1777332276315,80.12,77133.92,0.0,0.98641,2e-05,0.83977]
[1777332281332,80.12,77135.32,0.0,0.98644,2e-05,0.83845]
[1777332286385,80.12,77138.63,0.0,0.9865,2e-05,0.83532]
[1777332290396,80.12,77129.46,0.0,0.98633,2e-05,0.84401]
[1777332291403,80.12,77119.88,0.0,0.98616,2e-05,0.85317]
[1777332296456,80.12,77121.03,0.0,0.98618,2e-05,0.85206]
[1777332301473,80.12,77122.03,0.0,0.9862,2e-05,0.85111]
[1777332306526,80.12,77122.84,0.0,0.98621,2e-05,0.85033]
[1777332311543,80.12,77123.33,0.0,0.98622,2e-05,0.84986]
[1777332314564,80.12,77130.17,0.0,0.98634,2e-05,0.84333]
[1777332315570,80.12,77131.49,0.0,0.98637,2e-05,0.84208]
[1777332320605,80.12,77130.9,0.0,0.98636,2e-05,0.84264]
[1777332325642,80.12,77126.32,0.0,0.98627,2e-05,0.847]
[1777332330677,80.12,77126.23,0.0,0.98627,2e-05,0.84709]
[1777332335714,80.12,77127.29,0.0,0.98637,2e-05,0.84131]
[1777332340746,80.12,77126.5,0.0,0.98635,2e-05,0.84206]
[1777332345782,80.12,77126.33,0.0,0.98635,2e-05,0.84222]
[1777332350816,80.12,77125.09,0.0,0.98633,2e-05,0.8434]
[1777332356876,80.12,77125.18,0.0,0.98633,2e-05,0.84332]
[1777332361894,80.12,77126.44,0.0,0.98635,2e-05,0.84212]
[1777332366946,80.12,77127.15,0.0,0.98636,2e-05,0.84144]
[1777332371963,80.12,77124.79,0.0,0.98632,2e-05,0.84369]
[1777332377018,80.12,77119.62,0.0,0.98623,2e-05,0.84862]
[1777332378006,80.12,77119.62,0.0,0.98623,2e-05,0.84862]
[1777332383041,80.12,77120.97,0.0,0.98625,2e-05,0.84733]
[1777332388075,80.12,77120.55,0.0,0.98624,2e-05,0.84773]
[1777332393110,80.12,77122.62,0.0,0.98636,2e-05,0.84098]
[1777332398146,80.12,77122.68,0.0,0.98636,2e-05,0.84093]
[1777332403181,80.12,77122.46,0.0,0.98635,2e-05,0.84114]
[1777332408217,80.12,77123.58,0.0,0.98637,2e-05,0.84007]
[1777332411237,80.12,77123.45,0.0,0.98637,2e-05,0.84019]
[1777332413252,80.12,77123.92,0.0,0.98638,2e-05,0.83975]
[1777332418286,80.12,77125.92,0.0,0.98642,2e-05,0.83785]
[1777332423322,80.12,77127.46,0.0,0.98644,2e-05,0.83639]
[1777332429364,80.12,77128.26,0.0,0.98646,2e-05,0.83563]
[1777332434398,80.12,77126.5,0.0,0.98643,2e-05,0.8373]
[1777332439433,80.12,77126.13,0.0,0.98642,2e-05,0.83765]
[1777332446482,80.12,77125.88,0.0,0.98641,2e-05,0.83789]
[1777332451520,80.12,77123.14,0.0,0.98644,2e-05,0.83573]
[1777332457580,80.12,77123.18,0.0,0.98644,2e-05,0.83569]
[1777332462594,80.12,77118.37,0.0,0.98635,2e-05,0.84025]
[1777332467651,80.12,77117.38,0.0,0.98633,2e-05,0.8412]
[1777332474678,80.12,77117.21,0.0,0.98633,2e-05,0.84136]
[1777332479722,80.12,77117.24,0.0,0.98633,2e-05,0.84133]
[1777332484756,80.12,77117.83,0.0,0.98634,2e-05,0.84077]
[1777332490799,80.12,77117.05,0.0,0.98633,2e-05,0.84151]
[1777332495833,80.12,77117.13,0.0,0.98633,2e-05,0.84143]
[1777332500868,80.12,77117.54,0.0,0.98634,2e-05,0.84104]
[1777332505904,80.12,77115.01,0.0,0.98629,2e-05,0.84345]
[1777332510939,80.12,77113.33,0.0,0.98626,2e-05,0.84506]
[1777332515974,80.12,77116.55,0.0,0.98639,2e-05,0.83721]
[1777332521009,80.12,77116.41,0.0,0.98639,2e-05,0.83734]
[1777332526045,80.12,77116.81,0.0,0.9864,2e-05,0.83696]
[1777332534100,80.12,77115.97,0.0,0.98638,2e-05,0.83776]
[1777332539136,80.12,77116.22,0.0,0.98639,2e-05,0.83752]
[1777332545178,80.12,77116.12,0.0,0.98639,2e-05,0.83762]
[1777332550212,80.12,77114.31,0.0,0.98635,2e-05,0.83934]
[1777332555247,80.12,77114.49,0.0,0.98636,2e-05,0.83917]
[1777332560283,80.12,77113.85,0.0,0.98635,2e-05,0.83978]
[1777332565317,80.12,77113.88,0.0,0.98635,2e-05,0.83975]
[1777332571360,80.12,77113.77,0.0,0.98642,2e-05,0.83508]
[1777332578425,80.12,77114.46,0.0,0.98643,2e-05,0.83442]
[1777332584451,80.12,77114.9,0.0,0.98644,2e-05,0.83401]
[1777332590492,80.12,77115.35,0.0,0.98645,2e-05,0.83358]
[1777332595527,80.12,77115.19,0.0,0.98644,2e-05,0.83373]
[1777332600562,80.12,77116.56,0.0,0.98647,2e-05,0.83244]
[1777332606604,80.12,77115.89,0.0,0.98646,2e-05,0.83307]
[1777332612646,80.12,77116.11,0.0,0.98646,2e-05,0.83286]
[1777332617684,80.12,77117.8,0.0,0.98649,2e-05,0.83127]
[1777332618705,80.12,77125.57,0.0,0.98663,2e-05,0.82395]
[1777332623727,80.12,77124.86,0.0,0.98662,2e-05,0.82462]
[1777332628780,80.12,77123.08,0.0,0.98659,2e-05,0.82629]
[1777332633796,80.12,77121.65,0.0,0.98663,2e-05,0.8229]
[1777332638869,80.12,77122.48,0.0,0.98665,2e-05,0.82212]
[1777332644872,80.12,77122.3,0.0,0.98665,2e-05,0.82229]
[1777332649908,80.12,77122.81,0.0,0.98665,2e-05,0.82181]
[1777332654943,80.12,77123.03,0.0,0.98666,2e-05,0.82161]
[1777332659978,80.12,77123.05,0.0,0.98666,2e-05,0.82159]
[1777332665016,80.12,77123.26,0.0,0.98666,2e-05,0.82139]
[1777332670050,80.12,77123.58,0.0,0.98667,2e-05,0.82109]
[1777332675086,80.12,77124.08,0.0,0.98668,2e-05,0.82062]
[1777332680121,80.12,77125.24,0.0,0.9867,2e-05,0.81954]
[1777332685156,80.12,77125.59,0.0,0.9867,2e-05,0.81921]
[1777332690191,80.12,77124.92,0.0,0.98669,2e-05,0.81984]
[1777332693214,80.12,77136.44,0.0,0.98697,2e-05,0.80446]
[1777332698246,80.12,77136.71,0.0,0.98697,2e-05,0.80421]
[1777332703283,80.12,77137.62,0.0,0.98699,2e-05,0.80337]
[1777332708317,80.12,77137.64,0.0,0.98699,2e-05,0.80335]
[1777332713351,80.12,77138.93,0.0,0.98701,2e-05,0.80216]
[1777332718386,80.12,77140.75,0.0,0.98704,2e-05,0.80049]
[1777332723422,80.12,77145.36,0.0,0.98712,2e-05,0.79627]
[1777332728457,80.12,77150.17,0.0,0.98721,2e-05,0.79189]
[1777332733491,80.12,77154.07,0.0,0.98727,2e-05,0.78834]
[1777332738527,80.12,77154.12,0.0,0.98728,2e-05,0.7882]
[1777332739570,80.12,77168.32,0.0,0.98752,2e-05,0.77542]
[1777332745576,80.11,77170.48,0.0,0.98756,2e-05,0.77307]
[1777332750611,80.1,77173.35,0.0,0.98761,2e-05,0.77018]
[1777332755645,80.09,77175.16,0.0,0.98772,2e-05,0.76374]
[1777332759710,80.09,77189.45,0.0,0.98796,2e-05,0.75098]
[1777332761688,80.09,77190.55,0.0,0.98798,2e-05,0.74995]
[1777332766723,80.08,77189.63,0.0,0.98797,2e-05,0.75056]
[1777332771757,80.08,77190.8,0.0,0.98799,2e-05,0.74939]
[1777332777800,80.08,77191.75,0.0,0.98801,2e-05,0.74834]
[1777332782839,80.07,77192.5,0.0,0.98802,2e-05,0.74751]
[1777332788880,80.07,77193.8,0.0,0.98805,2e-05,0.74617]
[1777332793915,80.07,77193.99,0.0,0.98805,2e-05,0.7459]
[1777332798950,80.06,77194.25,0.0,0.98806,2e-05,0.74555]
[1777332801971,80.06,77183.55,0.0,0.98789,2e-05,0.75476]
[1777332807005,80.06,77185.34,0.0,0.98792,2e-05,0.75295]
[1777332812042,80.05,77185.83,0.0,0.988,2e-05,0.7478]
[1777332817086,80.05,77186.71,0.0,0.98802,2e-05,0.74684]
[1777332822122,80.04,77188.14,0.0,0.98805,2e-05,0.7454]
[1777332828164,80.04,77189.23,0.0,0.98807,2e-05,0.74422]
[1777332833198,80.03,77189.14,0.0,0.98807,2e-05,0.74411]
[1777332840282,80.03,77189.7,0.0,0.98809,2e-05,0.7434]
[1777332845282,80.03,77190.75,0.0,0.9881,2e-05,0.74249]
[1777332848304,80.03,77196.85,0.0,0.9882,2e-05,0.73716]
[1777332853339,80.02,77196.52,0.0,0.9882,2e-05,0.73732]
[1777332860422,80.02,77195.68,0.0,0.98819,2e-05,0.73785]
[1777332866430,80.02,77196.01,0.0,0.9882,2e-05,0.73745]
[1777332871466,80.02,77195.92,0.0,0.98826,2e-05,0.73306]
[1777332876500,80.02,77195.94,0.0,0.98826,2e-05,0.73305]
[1777332882542,80.02,77195.51,0.0,0.98826,2e-05,0.73339]
[1777332887577,80.02,77195.9,0.0,0.98826,2e-05,0.73306]
[1777332892611,80.02,77196.04,0.0,0.98827,2e-05,0.73294]
[1777332895635,80.02,77210.71,0.0,0.9885,2e-05,0.72044]
[1777332896643,80.02,77219.44,0.0,0.98864,2e-05,0.71309]
[1777332901677,80.02,77216.44,0.0,0.98859,2e-05,0.71561]
[1777332903691,80.02,77210.29,0.0,0.98849,2e-05,0.7208]
[1777332908726,80.02,77209.46,0.0,0.98848,2e-05,0.7215]
[1777332910791,80.02,77215.33,0.0,0.98857,2e-05,0.71654]
[1777332915775,80.02,77218.66,0.0,0.98862,2e-05,0.71374]
[1777332918795,80.02,77212.69,0.0,0.98853,2e-05,0.71877]
[1777332923831,80.02,77208.96,0.0,0.98847,2e-05,0.72192]
[1777332928865,80.02,77205.74,0.0,0.98842,2e-05,0.72465]
[1777332934907,80.02,77205.47,0.0,0.98848,2e-05,0.72051]
[1777332939942,80.02,77204.91,0.0,0.98848,2e-05,0.72099]
[1777332944977,80.02,77204.55,0.0,0.98847,2e-05,0.72129]
[1777332950012,80.02,77201.6,0.0,0.98842,2e-05,0.72379]
[1777332955048,80.02,77202.88,0.0,0.98844,2e-05,0.72271]
[1777332960082,80.02,77197.13,0.0,0.98835,2e-05,0.7276]
[1777332965118,80.02,77197.19,0.0,0.98835,2e-05,0.72755]
[1777332970152,80.02,77198.34,0.0,0.98837,2e-05,0.72656]
[1777332975188,80.02,77198.96,0.0,0.98838,2e-05,0.72603]
[1777332980222,80.02,77199.08,0.0,0.98838,2e-05,0.72593]
[1777332986264,80.02,77199.29,0.0,0.98839,2e-05,0.72574]
[1777332991351,80.02,77199.73,0.0,0.98846,2e-05,0.72098]
[1777332997342,80.02,77200.08,0.0,0.98847,2e-05,0.72068]
[1777333002377,80.02,77200.1,0.0,0.98847,2e-05,0.72067]
[1777333007412,80.02,77199.72,0.0,0.98846,2e-05,0.72099]
[1777333013456,80.02,77199.34,0.0,0.98846,2e-05,0.72131]
[1777333017489,80.02,77208.43,0.0,0.9886,2e-05,0.71363]
[1777333018497,80.02,77210.77,0.0,0.98863,2e-05,0.71167]
[1777333023533,80.02,77216.16,0.0,0.98872,2e-05,0.70716]
[1777333025547,80.02,77222.17,0.0,0.98881,2e-05,0.70215]
[1777333030582,80.02,77222.05,0.0,0.98881,2e-05,0.70225]
[1777333035617,80.02,77221.36,0.0,0.9888,2e-05,0.70283]
[1777333041702,80.02,77221.17,0.0,0.9888,2e-05,0.70298]
[1777333045687,80.02,77215.01,0.0,0.9887,2e-05,0.70812]
[1777333047700,80.02,77209.29,0.0,0.98861,2e-05,0.71291]
[1777333051772,80.02,77206.0,0.0,0.98863,2e-05,0.71133]
[1777333057770,80.02,77204.87,0.0,0.98861,2e-05,0.71228]
[1777333062806,80.02,77204.88,0.0,0.98861,2e-05,0.71227]
[1777333067840,80.02,77205.22,0.0,0.98861,2e-05,0.71198]
[1777333072876,80.02,77205.71,0.0,0.98862,2e-05,0.71157]
[1777333077910,80.02,77205.75,0.0,0.98862,2e-05,0.71154]
[1777333082946,80.02,77206.09,0.0,0.98863,2e-05,0.71125]
[1777333087981,80.02,77211.37,0.0,0.98871,2e-05,0.70683]
[1777333093019,80.02,77211.57,0.0,0.98871,2e-05,0.70667]
[1777333098055,80.02,77208.44,0.0,0.98866,2e-05,0.70928]
[1777333103090,80.02,77207.6,0.0,0.98865,2e-05,0.70999]
[1777333109132,80.02,77208.18,0.0,0.98866,2e-05,0.7095]
[1777333114166,80.02,77208.44,0.0,0.98873,2e-05,0.70495]
[1777333119201,80.02,77208.58,0.0,0.98873,2e-05,0.70484]
[1777333124236,80.02,77207.77,0.0,0.98872,2e-05,0.70551]
[1777333129272,80.02,77207.75,0.0,0.98872,2e-05,0.70553]
[1777333134307,80.02,77210.45,0.0,0.98876,2e-05,0.70328]
[1777333139341,80.02,77211.76,0.0,0.98878,2e-05,0.70219]
[1777333144376,80.02,77211.99,0.0,0.98879,2e-05,0.702]
[1777333149412,80.02,77206.65,0.0,0.9887,2e-05,0.70645]
[1777333154445,80.02,77208.35,0.0,0.98873,2e-05,0.70503]
[1777333159483,80.02,77207.52,0.0,0.98872,2e-05,0.70572]
[1777333164517,80.02,77208.16,0.0,0.98873,2e-05,0.70519]
[1777333169552,80.02,77205.0,0.0,0.98868,2e-05,0.70783]
[1777333172622,80.02,77204.15,0.0,0.98873,2e-05,0.7042]
[1777333178616,80.02,77204.74,0.0,0.98874,2e-05,0.70371]
[1777333183650,80.02,77204.29,0.0,0.98873,2e-05,0.70409]
[1777333188685,80.02,77205.12,0.0,0.98875,2e-05,0.70339]
[1777333193720,80.02,77204.81,0.0,0.98874,2e-05,0.70365]
[1777333198755,80.02,77204.73,0.0,0.98874,2e-05,0.70372]
[1777333203791,80.02,77209.36,0.0,0.98881,2e-05,0.69987]
[1777333208828,80.02,77217.55,0.0,0.98894,2e-05,0.6931]
[1777333214867,80.02,77218.23,0.0,0.98895,2e-05,0.69254]
[1777333219904,80.02,77217.92,0.0,0.98894,2e-05,0.6928]
[1777333224938,80.02,77218.42,0.0,0.98895,2e-05,0.69238]
[1777333229973,80.02,77217.69,0.0,0.98894,2e-05,0.69298]
[1777333235014,80.02,77217.77,0.0,0.98901,2e-05,0.68864]
[1777333239038,80.02,77210.13,0.0,0.98889,2e-05,0.69493]
[1777333244073,80.02,77209.64,0.0,0.98888,2e-05,0.69533]
[1777333249107,80.02,77210.12,0.0,0.98889,2e-05,0.69494]
[1777333254143,80.02,77211.64,0.0,0.98891,2e-05,0.69368]
[1777333259177,80.02,77211.81,0.0,0.98892,2e-05,0.69354]
[1777333264212,80.02,77212.42,0.0,0.98893,2e-05,0.69304]
[1777333269248,80.02,77213.89,0.0,0.98895,2e-05,0.69183]
[1777333274282,80.02,77216.77,0.0,0.98899,2e-05,0.68946]
[1777333279317,80.02,77215.72,0.0,0.98898,2e-05,0.69032]
[1777333286366,80.02,77215.68,0.0,0.98898,2e-05,0.69036]
[1777333291402,80.02,77216.29,0.0,0.98905,2e-05,0.68558]
[1777333296436,80.02,77215.37,0.0,0.98904,2e-05,0.68634]
[1777333301471,80.02,77216.23,0.0,0.98905,2e-05,0.68563]
[1777333306507,80.02,77216.13,0.0,0.98905,2e-05,0.68572]
[1777333311541,80.02,77216.52,0.0,0.98905,2e-05,0.6854]
[1777333316577,80.02,77216.95,0.0,0.98906,2e-05,0.68505]
[1777333321611,80.02,77217.15,0.0,0.98906,2e-05,0.68488]
[1777333324633,80.02,77224.52,0.0,0.98917,2e-05,0.67888]
[1777333326647,80.02,77224.51,0.0,0.98917,2e-05,0.67889]
[1777333331682,80.02,77224.95,0.0,0.98918,2e-05,0.67854]
[1777333336717,80.02,77227.33,0.0,0.98922,1e-05,0.67661]
[1777333339737,80.02,77237.2,0.0,0.98936,1e-05,0.66867]
[1777333340745,80.02,77239.75,0.0,0.9894,1e-05,0.66663]
[1777333343830,80.02,77254.86,0.0,0.98962,1e-05,0.65464]
[1777333345792,80.02,77262.82,0.0,0.98974,1e-05,0.6484]
[1777333346796,80.02,77259.94,0.0,0.9897,1e-05,0.65066]
[1777333347803,80.02,77252.07,0.0,0.98958,1e-05,0.65684]
[1777333348811,80.02,77252.46,0.0,0.98959,1e-05,0.65654]
[1777333349819,80.02,77267.81,0.0,0.98981,1e-05,0.64452]
[1777333350825,80.02,77272.14,0.0,0.98987,1e-05,0.64116]
[1777333353895,80.02,77266.03,0.0,0.98984,1e-05,0.64181]
[1777333356866,80.02,77260.55,0.0,0.98977,1e-05,0.64607]
[1777333360907,80.02,77266.25,0.0,0.98985,1e-05,0.64164]
[1777333365943,80.02,77263.91,0.0,0.98981,1e-05,0.64345]
[1777333369972,80.02,77272.74,0.0,0.98994,1e-05,0.63663]
[1777333370981,80.02,77285.14,0.0,0.99011,1e-05,0.62714]
[1777333376023,80.02,77285.22,0.0,0.99011,1e-05,0.62708]
[1777333380047,80.02,77280.1,0.0,0.99004,1e-05,0.63098]
[1777333385085,80.02,77283.73,0.0,0.99009,1e-05,0.62821]
[1777333387096,80.02,77289.76,0.0,0.99018,1e-05,0.62363]
[1777333389109,80.02,77283.91,0.0,0.9901,1e-05,0.62807]
[1777333391123,80.02,77278.11,0.0,0.99002,1e-05,0.6325]
[1777333396159,80.02,77282.91,0.0,0.99008,1e-05,0.62883]
[1777333401193,80.02,77283.29,0.0,0.99009,1e-05,0.62855]
[1777333406229,80.02,77287.45,0.0,0.99015,1e-05,0.62538]
[1777333411264,80.02,77286.56,0.0,0.99019,1e-05,0.62205]
[1777333416298,80.02,77282.94,0.0,0.99014,1e-05,0.62479]
[1777333421333,80.02,77282.57,0.0,0.99014,1e-05,0.62507]
[1777333424355,80.02,77267.83,0.0,0.98993,1e-05,0.63634]
[1777333429391,80.02,77264.33,0.0,0.98988,1e-05,0.63904]
[1777333434462,80.02,77264.58,0.0,0.98989,1e-05,0.63885]
[1777333439462,80.02,77263.62,0.0,0.98987,1e-05,0.63959]
[1777333441476,80.02,77271.65,0.0,0.98999,1e-05,0.6334]
[1777333442482,80.02,77276.61,0.0,0.99006,1e-05,0.62961]
[1777333447517,80.02,77273.82,0.0,0.99002,1e-05,0.63174]
[1777333452554,80.02,77262.84,0.0,0.98986,1e-05,0.64019]
[1777333457589,80.02,77259.44,0.0,0.98981,1e-05,0.64283]
[1777333462625,80.02,77258.49,0.0,0.9898,1e-05,0.64357]
[1777333467660,80.02,77262.52,0.0,0.98986,1e-05,0.64044]
[1777333472701,80.02,77261.98,0.0,0.98991,1e-05,0.63678]
[1777333477729,80.02,77263.94,0.0,0.98994,1e-05,0.63527]
[1777333482764,80.02,77263.97,0.0,0.98994,1e-05,0.63524]
[1777333484812,80.02,77283.24,0.0,0.99021,1e-05,0.62055]
[1777333485786,80.02,77283.24,0.0,0.99021,1e-05,0.62055]
[1777333486793,80.02,77282.78,0.0,0.9902,1e-05,0.6209]
[1777333489815,80.02,77277.41,0.0,0.99013,1e-05,0.62497]
[1777333491828,80.02,77284.69,0.0,0.99023,1e-05,0.61945]
[1777333493842,80.02,77285.82,0.0,0.99024,1e-05,0.6186]
[1777333498878,80.02,77287.67,0.0,0.99027,1e-05,0.61721]
[1777333503912,80.02,77281.61,0.0,0.99019,1e-05,0.62178]
[1777333508947,80.02,77283.22,0.0,0.99021,1e-05,0.62056]
[1777333513982,80.02,77277.84,0.0,0.99013,1e-05,0.62464]
[1777333519021,80.02,77278.14,0.0,0.99014,1e-05,0.62441]
[1777333524054,80.02,77277.15,0.0,0.99012,1e-05,0.62516]
[1777333525096,80.02,77272.04,0.0,0.99005,1e-05,0.62906]
[1777333527073,80.02,77271.45,0.0,0.99005,1e-05,0.62951]
[1777333532110,80.02,77269.15,0.0,0.99008,1e-05,0.62722]
[1777333537145,80.02,77268.87,0.0,0.99007,1e-05,0.62743]
[1777333542179,80.02,77269.96,0.0,0.99009,1e-05,0.6266]
[1777333547215,80.02,77268.49,0.0,0.99007,1e-05,0.62772]
[1777333552249,80.02,77270.59,0.0,0.9901,1e-05,0.62612]
[1777333555306,80.02,77284.97,0.0,0.99029,1e-05,0.61525]
[1777333560307,80.02,77285.54,0.0,0.9903,1e-05,0.61482]
[1777333565376,80.02,77288.59,0.0,0.99034,1e-05,0.61254]
[1777333570378,80.02,77291.44,0.0,0.99038,1e-05,0.61041]
[1777333575446,80.02,77291.53,0.0,0.99038,1e-05,0.61034]
[1777333579442,80.02,77301.65,0.0,0.99052,1e-05,0.60283]
[1777333584476,80.02,77306.42,0.0,0.99058,1e-05,0.59932]
[1777333589511,80.02,77305.92,0.0,0.99058,1e-05,0.59969]
[1777333594546,80.02,77307.16,0.0,0.99065,1e-05,0.59487]
[1777333595589,80.02,77301.16,0.0,0.99057,1e-05,0.59926]
[1777333596560,80.02,77301.16,0.0,0.99057,1e-05,0.59926]
[1777333601595,80.02,77300.03,0.0,0.99056,1e-05,0.6001]
[1777333603608,80.02,77300.25,0.0,0.99056,1e-05,0.59993]
[1777333606630,80.02,77300.35,0.0,0.99056,1e-05,0.59986]
[1777333611664,80.02,77297.61,0.0,0.99053,1e-05,0.60188]
[1777333616699,80.02,77297.94,0.0,0.99053,1e-05,0.60164]
[1777333621735,80.02,77299.48,0.0,0.99055,1e-05,0.6005]
[1777333626770,80.02,77297.16,0.0,0.99052,1e-05,0.60221]
[1777333631804,80.02,77297.74,0.0,0.99053,1e-05,0.60178]
[1777333632811,80.02,77303.98,0.0,0.99061,1e-05,0.59719]
[1777333637847,80.02,77302.8,0.0,0.9906,1e-05,0.59806]
[1777333642881,80.02,77300.24,0.0,0.99056,1e-05,0.59994]
[1777333647917,80.02,77299.45,0.0,0.99055,1e-05,0.60052]
[1777333652951,80.02,77299.62,0.0,0.99061,1e-05,0.59647]
[1777333657988,80.02,77299.01,0.0,0.9906,1e-05,0.59692]
[1777333661009,80.02,77291.72,0.0,0.99051,1e-05,0.60229]
[1777333662017,80.02,77293.48,0.0,0.99053,1e-05,0.60099]
[1777333666085,80.02,77299.71,0.0,0.99061,1e-05,0.59641]
[1777333672089,80.02,77300.74,0.0,0.99063,1e-05,0.59565]
[1777333677124,80.02,77301.72,0.0,0.99064,1e-05,0.59494]
[1777333682160,80.02,77305.21,0.0,0.99069,1e-05,0.59239]
[1777333683165,80.02,77311.64,0.0,0.99077,1e-05,0.58772]
[1777333684172,80.02,77312.89,0.0,0.99079,1e-05,0.58681]
[1777333689208,80.02,77310.62,0.0,0.99076,1e-05,0.58846]
[1777333694242,80.02,77308.46,0.0,0.99073,1e-05,0.59002]
[1777333699277,80.02,77306.66,0.0,0.99071,1e-05,0.59133]
[1777333704312,80.02,77304.37,0.0,0.99068,1e-05,0.593]
[1777333709347,80.02,77298.74,0.0,0.9906,1e-05,0.59712]
[1777333716436,80.02,77298.44,0.0,0.99066,1e-05,0.59342]
[1777333722440,80.02,77299.27,0.0,0.99067,1e-05,0.59282]
[1777333727475,80.02,77298.92,0.0,0.99066,1e-05,0.59307]
[1777333732509,80.02,77298.7,0.0,0.99066,1e-05,0.59323]
[1777333737545,80.02,77297.96,0.0,0.99065,1e-05,0.59377]
[1777333742580,80.02,77299.61,0.0,0.99067,1e-05,0.59257]
[1777333747614,80.02,77299.83,0.0,0.99067,1e-05,0.59241]
[1777333752650,80.02,77300.04,0.0,0.99068,1e-05,0.59225]
[1777333757685,80.02,77300.42,0.0,0.99068,1e-05,0.59198]
[1777333760706,80.02,77306.81,0.0,0.99077,1e-05,0.58733]
[1777333765741,80.02,77311.7,0.0,0.99083,1e-05,0.5838]
[1777333770775,80.02,77319.46,0.0,0.99093,1e-05,0.57823]
[1777333773797,80.02,77316.39,0.0,0.99095,1e-05,0.57658]
[1777333778835,80.02,77325.01,0.0,0.99106,1e-05,0.57045]
[1777333783869,80.02,77322.66,0.0,0.99103,1e-05,0.57212]
[1777333788904,80.02,77324.02,0.0,0.99105,1e-05,0.57115]
[1777333793939,80.02,77325.2,0.0,0.99106,1e-05,0.57032]
[1777333798975,80.02,77326.88,0.0,0.99109,1e-05,0.56913]
[1777333804010,80.02,77326.51,0.0,0.99108,1e-05,0.56939]
[1777333809045,80.02,77327.29,0.0,0.99109,1e-05,0.56884]
[1777333814081,80.02,77327.54,0.0,0.99109,1e-05,0.56866]
[1777333819117,80.02,77327.87,0.0,0.9911,1e-05,0.56843]
[1777333824151,80.02,77323.79,0.0,0.99105,1e-05,0.57132]
[1777333827207,80.02,77316.84,0.0,0.99096,1e-05,0.57626]
[1777333832207,80.02,77318.21,0.0,0.99103,1e-05,0.57145]
[1777333837278,80.02,77314.56,0.0,0.99098,1e-05,0.57405]
[1777333843285,80.02,77316.31,0.0,0.99101,1e-05,0.5728]
[1777333848319,80.02,77313.39,0.0,0.99097,1e-05,0.57488]
[1777333853357,80.02,77307.54,0.0,0.99089,1e-05,0.57906]
[1777333854362,80.02,77305.15,0.0,0.99086,1e-05,0.58078]
[1777333859397,80.02,77304.6,0.0,0.99086,1e-05,0.58118]
[1777333864431,80.02,77307.25,0.0,0.99089,1e-05,0.57927]
[1777333869466,80.02,77305.98,0.0,0.99087,1e-05,0.58018]
[1777333874504,80.02,77303.74,0.0,0.99084,1e-05,0.58179]
[1777333879537,80.02,77303.85,0.0,0.99085,1e-05,0.58171]
[1777333885580,80.02,77304.42,0.0,0.99085,1e-05,0.5813]
[1777333890615,80.02,77304.14,0.0,0.99085,1e-05,0.58151]
[1777333895650,80.02,77302.03,0.0,0.99088,1e-05,0.57915]
[1777333900684,80.02,77302.6,0.0,0.99089,1e-05,0.57875]
[1777333905720,80.02,77302.35,0.0,0.99089,1e-05,0.57892]
[1777333910755,80.02,77303.88,0.0,0.99091,1e-05,0.57783]
[1777333916797,80.02,77305.92,0.0,0.99093,1e-05,0.57637]
[1777333921833,80.02,77303.69,0.0,0.9909,1e-05,0.57796]
[1777333926867,80.02,77303.68,0.0,0.9909,1e-05,0.57797]
[1777333931902,80.02,77302.35,0.0,0.99089,1e-05,0.57892]
[1777333936936,80.02,77301.42,0.0,0.99087,1e-05,0.57959]
[1777333941971,80.02,77301.6,0.0,0.99088,1e-05,0.57946]
[1777333947007,80.02,77298.96,0.0,0.99084,1e-05,0.58136]
[1777333951035,80.02,77296.2,0.0,0.99086,1e-05,0.57947]
[1777333954058,80.02,77289.94,0.0,0.99078,1e-05,0.58399]
[1777333960099,80.02,77290.52,0.0,0.99079,1e-05,0.58357]
[1777333967148,80.02,77291.38,0.0,0.9908,1e-05,0.58295]
[1777333972183,80.02,77288.92,0.0,0.99077,1e-05,0.58473]
[1777333977218,80.02,77286.74,0.0,0.99074,1e-05,0.58631]
[1777333982252,80.02,77284.35,0.0,0.99071,1e-05,0.58804]
[1777333987287,80.02,77283.48,0.0,0.9907,1e-05,0.58868]
[1777333992322,80.02,77282.21,0.0,0.99068,1e-05,0.5896]
[1777333997358,80.02,77281.05,0.0,0.99066,1e-05,0.59045]
[1777334002392,80.02,77284.42,0.0,0.99071,1e-05,0.58799]
[1777334007428,80.02,77285.48,0.0,0.99072,1e-05,0.58722]
[1777334008486,80.02,77294.55,0.0,0.99084,1e-05,0.58066]
[1777334009441,80.02,77294.55,0.0,0.99084,1e-05,0.58066]
[1777334014478,80.02,77293.57,0.0,0.99089,1e-05,0.57749]
[1777334020521,80.02,77292.2,0.0,0.99087,1e-05,0.57847]
[1777334021527,80.02,77299.29,0.0,0.99096,1e-05,0.5734]
[1777334022534,80.02,77301.99,0.0,0.991,1e-05,0.57147]
[1777334027568,80.02,77301.78,0.0,0.991,1e-05,0.57162]
[1777334032604,80.02,77300.65,0.0,0.99098,1e-05,0.57243]
[1777334037638,80.02,77302.29,0.0,0.991,1e-05,0.57126]
[1777334042674,80.02,77303.75,0.0,0.99102,1e-05,0.57022]
[1777334045726,80.02,77317.0,0.0,0.99119,1e-05,0.56088]
[1777334046712,80.02,77325.38,0.0,0.9913,1e-05,0.55503]
[1777334047720,80.02,77371.15,0.0,0.99185,1e-05,0.524]
[1777334048779,80.02,77399.63,0.0,0.99218,1e-05,0.50543]
[1777334049731,80.02,77399.85,0.0,0.99219,1e-05,0.50529]
[1777334050739,80.02,77400.93,0.0,0.9922,1e-05,0.5046]
[1777334054767,80.02,77395.38,0.0,0.99214,1e-05,0.50817]
[1777334055777,80.02,77387.6,0.0,0.99205,1e-05,0.51321]
[1777334056782,80.02,77381.97,0.0,0.99198,1e-05,0.51688]
[1777334057791,80.02,77381.48,0.0,0.99197,1e-05,0.5172]
[1777334062823,80.02,77386.91,0.0,0.99204,1e-05,0.51366]
[1777334063830,80.02,77395.72,0.0,0.99214,1e-05,0.50795]
[1777334064838,80.02,77396.15,0.0,0.99214,1e-05,0.50767]
[1777334068926,80.02,77389.05,0.0,0.99206,1e-05,0.51226]
[1777334071892,80.02,77386.49,0.0,0.99209,1e-05,0.51036]
[1777334074912,80.02,77393.05,0.0,0.99216,1e-05,0.50613]
[1777334079950,80.02,77392.27,0.0,0.99215,1e-05,0.50663]
[1777334084986,80.02,77389.35,0.0,0.99212,1e-05,0.50851]
[1777334085992,80.02,77395.31,0.0,0.99219,1e-05,0.50467]
[1777334087000,80.02,77396.31,0.0,0.9922,1e-05,0.50403]
[1777334089066,80.02,77418.91,0.0,0.99245,1e-05,0.48971]
[1777334090023,80.02,77418.91,0.0,0.99245,1e-05,0.48971]
[1777334095056,80.02,77418.65,0.0,0.99245,1e-05,0.48987]
[1777334099083,80.02,77426.74,0.0,0.99254,1e-05,0.48483]
[1777334103115,80.02,77431.53,0.0,0.99259,1e-05,0.48186]
[1777334108150,80.02,77431.22,0.0,0.99259,1e-05,0.48205]
[1777334109208,80.02,77425.8,0.0,0.99253,1e-05,0.48541]
[1777334112178,80.02,77420.82,0.0,0.99247,1e-05,0.48852]
[1777334114192,80.02,77414.41,0.0,0.9924,1e-05,0.49254]
[1777334115198,80.02,77403.51,0.0,0.99228,1e-05,0.49943]
[1777334116205,80.02,77402.75,0.0,0.99227,1e-05,0.49992]
[1777334119280,80.02,77393.19,0.0,0.99216,1e-05,0.50604]
[1777334124275,80.02,77387.44,0.0,0.9921,1e-05,0.50975]
[1777334126287,80.02,77383.56,0.0,0.99205,1e-05,0.51227]
[1777334128303,80.02,77392.38,0.0,0.99215,1e-05,0.50656]
[1777334129353,80.02,77398.0,0.0,0.99222,1e-05,0.50295]
[1777334132328,80.02,77401.55,0.0,0.99231,1e-05,0.49718]
[1777334139423,80.02,77401.98,0.0,0.99232,1e-05,0.4969]
[1777334145420,80.02,77405.21,0.0,0.99235,1e-05,0.49486]
[1777334150454,80.02,77403.62,0.0,0.99233,1e-05,0.49586]
[1777334155491,80.02,77401.51,0.0,0.99231,1e-05,0.4972]
[1777334160526,80.02,77396.61,0.0,0.99226,1e-05,0.50032]
[1777334162540,80.02,77389.71,0.0,0.99218,1e-05,0.50474]
[1777334163547,80.02,77390.75,0.0,0.99219,1e-05,0.50407]
[1777334168583,80.02,77392.84,0.0,0.99221,1e-05,0.50273]
[1777334173618,80.02,77391.79,0.0,0.9922,1e-05,0.5034]
[1777334178653,80.02,77389.61,0.0,0.99218,1e-05,0.5048]
[1777334183687,80.02,77390.09,0.0,0.99218,1e-05,0.50449]
[1777334188722,80.02,77389.39,0.0,0.99217,1e-05,0.50494]
[1777334193759,80.02,77388.95,0.0,0.99222,1e-05,0.50169]
[1777334198793,80.02,77389.25,0.0,0.99222,1e-05,0.5015]
[1777334203827,80.02,77386.31,0.0,0.99219,1e-05,0.50339]
[1777334208862,80.02,77386.43,0.0,0.99219,1e-05,0.50331]
[1777334213897,80.02,77386.88,0.0,0.9922,1e-05,0.50302]
[1777334218933,80.02,77384.45,0.0,0.99217,1e-05,0.50458]
[1777334223973,80.02,77383.07,0.0,0.99215,1e-05,0.50547]
[1777334229003,80.02,77381.04,0.0,0.99213,1e-05,0.50678]
[1777334230069,80.02,77408.44,0.0,0.99244,1e-05,0.48935]
[1777334231017,80.02,77408.44,0.0,0.99244,1e-05,0.48935]
[1777334232029,80.02,77398.02,0.0,0.99232,1e-05,0.49592]
[1777334233032,80.02,77390.69,0.0,0.99224,1e-05,0.50058]
[1777334234038,80.02,77389.98,0.0,0.99223,1e-05,0.50103]
[1777334239078,80.02,77383.3,0.0,0.99216,1e-05,0.50532]
[1777334240142,80.02,77378.85,0.0,0.99211,1e-05,0.50819]
[1777334246123,80.02,77379.79,0.0,0.99212,1e-05,0.50758]
[1777334251158,80.02,77380.44,0.0,0.99218,1e-05,0.50362]
[1777334256194,80.02,77380.52,0.0,0.99218,1e-05,0.50356]
[1777334261228,80.02,77375.43,0.0,0.99212,1e-05,0.50684]
[1777334266264,80.02,77373.96,0.0,0.9921,1e-05,0.50779]
[1777334271298,80.02,77374.07,0.0,0.9921,1e-05,0.50772]
[1777334274319,80.02,77364.93,0.0,0.992,1e-05,0.51367]
[1777334275327,80.02,77363.77,0.0,0.99198,1e-05,0.51442]
[1777334280429,80.02,77367.19,0.0,0.99202,1e-05,0.51219]
[1777334287412,80.02,77362.13,0.0,0.99196,1e-05,0.5155]
[1777334292447,80.02,77361.3,0.0,0.99196,1e-05,0.51604]
[1777334297483,80.02,77360.77,0.0,0.99195,1e-05,0.51639]
[1777334305539,80.02,77358.44,0.0,0.99192,1e-05,0.51792]
[1777334310640,80.02,77358.76,0.0,0.99193,1e-05,0.51771]
[1777334316617,80.02,77358.52,0.0,0.99198,1e-05,0.51426]
[1777334321653,80.02,77359.34,0.0,0.99199,1e-05,0.51372]
[1777334326686,80.02,77360.64,0.0,0.992,1e-05,0.51287]
[1777334331722,80.02,77360.81,0.0,0.992,1e-05,0.51276]
[1777334335750,80.02,77353.42,0.0,0.99192,1e-05,0.51761]
[1777334336756,80.02,77355.13,0.0,0.99194,1e-05,0.51648]
[1777334337764,80.02,77360.28,0.0,0.992,1e-05,0.51311]
[1777334342798,80.02,77361.85,0.0,0.99202,1e-05,0.51208]
[1777334347833,80.02,77362.11,0.0,0.99202,1e-05,0.51191]
[1777334352868,80.02,77360.74,0.0,0.992,1e-05,0.51281]
[1777334356898,80.02,77370.41,0.0,0.99212,1e-05,0.50653]
[1777334357906,80.02,77370.03,0.0,0.99211,1e-05,0.50677]
[1777334362939,80.02,77368.74,0.0,0.9921,1e-05,0.50761]
[1777334367975,80.02,77362.95,0.0,0.99203,1e-05,0.51137]
[1777334373009,80.02,77360.91,0.0,0.99206,1e-05,0.50911]
[1777334380062,80.02,77360.27,0.0,0.99205,1e-05,0.50952]
[1777334384089,80.02,77366.37,0.0,0.99212,1e-05,0.50557]
[1777334389123,80.02,77365.15,0.0,0.99211,1e-05,0.50636]
[1777334394158,80.02,77363.55,0.0,0.99209,1e-05,0.5074]
[1777334399194,80.02,77360.57,0.0,0.99206,1e-05,0.50933]
[1777334402214,80.02,77366.36,0.0,0.99212,1e-05,0.50558]
[1777334403224,80.02,77370.06,0.0,0.99217,1e-05,0.50319]
[1777334407253,80.02,77370.92,0.0,0.99217,1e-05,0.50264]
[1777334410272,80.02,77365.87,0.0,0.99212,1e-05,0.50589]
[1777334415313,80.02,77365.02,0.0,0.99211,1e-05,0.50644]
[1777334418328,80.02,77358.06,0.0,0.99203,1e-05,0.51096]
[1777334423365,80.02,77356.29,0.0,0.99201,1e-05,0.51212]
[1777334428399,80.02,77355.08,0.0,0.99199,1e-05,0.51291]
[1777334433435,80.02,77353.98,0.0,0.99203,1e-05,0.51003]
[1777334437463,80.02,77346.13,0.0,0.99194,1e-05,0.51516]
[1777334438470,80.02,77340.9,0.0,0.99188,1e-05,0.51861]
[1777334440484,80.02,77339.57,0.0,0.99186,1e-05,0.51949]
[1777334443505,80.02,77327.08,0.0,0.99171,1e-05,0.5278]
[1777334444511,80.02,77327.06,0.0,0.99171,1e-05,0.52782]
[1777334448539,80.02,77321.24,0.0,0.99164,1e-05,0.53173]
[1777334449546,80.02,77315.56,0.0,0.99157,1e-05,0.53557]
[1777334451621,80.02,77308.08,0.0,0.99148,1e-05,0.54066]
[1777334453579,80.02,77305.83,0.0,0.99145,1e-05,0.5422]
[1777334458610,80.02,77303.89,0.0,0.99143,1e-05,0.54354]
[1777334463645,80.02,77305.89,0.0,0.99145,1e-05,0.54216]
[1777334468680,80.02,77304.02,0.0,0.99143,1e-05,0.54345]
[1777334473714,80.02,77299.43,0.0,0.99137,1e-05,0.54661]
[1777334474725,80.02,77292.7,0.0,0.99129,1e-05,0.55127]
[1777334476738,80.02,77282.58,0.0,0.99116,1e-05,0.55834]
[1777334480765,80.02,77289.18,0.0,0.99124,1e-05,0.55372]
[1777334485799,80.02,77283.81,0.0,0.99117,1e-05,0.55747]
[1777334490834,80.02,77298.02,0.0,0.99135,1e-05,0.54758]
[1777334491902,80.02,77305.03,0.0,0.9915,1e-05,0.539]
[1777334493858,80.02,77310.33,0.0,0.99156,1e-05,0.5354]
[1777334494888,80.02,77311.89,0.0,0.99158,1e-05,0.53434]
[1777334499923,80.02,77316.28,0.0,0.99164,1e-05,0.53137]
[1777334501973,80.02,77334.04,0.0,0.99185,1e-05,0.5195]
[1777334502942,80.02,77334.04,0.0,0.99185,1e-05,0.5195]
[1777334507977,80.02,77330.5,0.0,0.99181,1e-05,0.52185]
[1777334512042,80.02,77322.52,0.0,0.99171,1e-05,0.52717]
[1777334514019,80.02,77323.67,0.0,0.99173,1e-05,0.5264]
[1777334519054,80.02,77323.77,0.0,0.99173,1e-05,0.52634]
[1777334524090,80.02,77327.72,0.0,0.99178,1e-05,0.5237]
[1777334527111,80.02,77318.67,0.0,0.99167,1e-05,0.52976]
[1777334528118,80.02,77317.17,0.0,0.99165,1e-05,0.53077]
[1777334533154,80.02,77316.8,0.0,0.99164,1e-05,0.53102]
[1777334536175,80.02,77320.02,0.0,0.99168,1e-05,0.52885]
[1777334541211,80.02,77321.55,0.0,0.9917,1e-05,0.52782]
[1777334546245,80.02,77321.24,0.0,0.9917,1e-05,0.52803]
[1777334550273,80.02,77326.83,0.0,0.99177,1e-05,0.52429]
[1777334555309,80.02,77328.56,0.0,0.99184,1e-05,0.51948]
[1777334558329,80.02,77335.68,0.0,0.99193,1e-05,0.51478]
[1777334560343,80.02,77337.64,0.0,0.99195,1e-05,0.51349]
[1777334565379,80.02,77337.42,0.0,0.99195,1e-05,0.51364]
[1777334570415,80.02,77336.63,0.0,0.99194,1e-05,0.51415]
[1777334575450,80.02,77338.39,0.0,0.99196,1e-05,0.513]
[1777334577463,80.02,77332.83,0.0,0.99189,1e-05,0.51666]
[1777334580487,80.02,77330.32,0.0,0.99186,1e-05,0.51831]
[1777334582532,80.02,77336.84,0.0,0.99194,1e-05,0.51402]
[1777334584514,80.02,77341.65,0.0,0.992,1e-05,0.51087]
[1777334587535,80.02,77331.76,0.0,0.99188,1e-05,0.51736]
[1777334588542,80.02,77328.19,0.0,0.99184,1e-05,0.51972]
[1777334590557,80.02,77322.14,0.0,0.99176,1e-05,0.52375]
[1777334591564,80.02,77320.54,0.0,0.99175,1e-05,0.52482]
[1777334594584,80.02,77297.12,0.0,0.99146,1e-05,0.54066]
[1777334595600,80.02,77290.21,0.0,0.99137,1e-05,0.54541]
[1777334596600,80.02,77285.72,0.0,0.99131,1e-05,0.54852]
[1777334601633,80.02,77286.74,0.0,0.99133,1e-05,0.54781]
[1777334606669,80.02,77292.62,0.0,0.9914,1e-05,0.54375]
[1777334611703,80.02,77286.34,0.0,0.99138,1e-05,0.5443]
[1777334616738,80.02,77282.25,0.0,0.99133,1e-05,0.54713]
[1777334621773,80.02,77283.61,0.0,0.99135,1e-05,0.54619]
[1777334626809,80.02,77287.51,0.0,0.9914,1e-05,0.5435]
[1777334631843,80.02,77284.57,0.0,0.99136,1e-05,0.54552]
[1777334636879,80.02,77288.2,0.0,0.9914,1e-05,0.54302]
[1777334641914,80.02,77280.91,0.0,0.99131,1e-05,0.54806]
[1777334646948,80.02,77282.35,0.0,0.99133,1e-05,0.54706]
[1777334651984,80.02,77283.46,0.0,0.99134,1e-05,0.54629]
[1777334657018,80.02,77280.84,0.0,0.99131,1e-05,0.54811]
[1777334662054,80.02,77275.28,0.0,0.99124,1e-05,0.55197]
[1777334667089,80.02,77269.47,0.0,0.99117,1e-05,0.55604]
[1777334668095,80.02,77269.4,0.0,0.99117,1e-05,0.55609]
[1777334673175,80.02,77268.01,0.0,0.99121,1e-05,0.55323]
[1777334679172,80.02,77266.79,0.0,0.99119,1e-05,0.55408]
[1777334684208,80.02,77263.0,0.0,0.99114,1e-05,0.55674]
[1777334688235,80.02,77269.17,0.0,0.99122,1e-05,0.55242]
[1777334693315,80.02,77272.42,0.0,0.99126,1e-05,0.55015]
[1777334699312,80.02,77276.93,0.0,0.99132,1e-05,0.54702]
[1777334702334,80.02,77270.42,0.0,0.99124,1e-05,0.55154]
[1777334703387,80.02,77262.9,0.0,0.99114,1e-05,0.55681]
[1777334705357,80.02,77261.7,0.0,0.99113,1e-05,0.55765]
[1777334710391,80.02,77259.23,0.0,0.99109,1e-05,0.5594]
[1777334715426,80.02,77256.5,0.0,0.99106,1e-05,0.56133]
[1777334720463,80.02,77259.43,0.0,0.9911,1e-05,0.55926]
[1777334725498,80.02,77256.42,0.0,0.99106,1e-05,0.56138]
[1777334728518,80.02,77274.3,0.0,0.99129,1e-05,0.54884]
[1777334729525,80.02,77278.6,0.0,0.99134,1e-05,0.54586]
[1777334734562,80.02,77278.5,0.0,0.9914,1e-05,0.54214]
[1777334739597,80.02,77275.75,0.0,0.99136,1e-05,0.54403]
[1777334744632,80.02,77273.82,0.0,0.99134,1e-05,0.54537]
[1777334749666,80.02,77276.38,0.0,0.99137,1e-05,0.5436]
[1777334754702,80.02,77277.79,0.0,0.99139,1e-05,0.54263]
[1777334759737,80.02,77277.4,0.0,0.99138,1e-05,0.5429]
[1777334762757,80.02,77271.28,0.0,0.99131,1e-05,0.54713]
[1777334764772,80.02,77269.0,0.0,0.99128,1e-05,0.54871]
[1777334769808,80.02,77262.8,0.0,0.9912,1e-05,0.55304]
[1777334773879,80.02,77271.53,0.0,0.99131,1e-05,0.54695]
[1777334779877,80.02,77268.05,0.0,0.99127,1e-05,0.54937]
[1777334784915,80.02,77268.07,0.0,0.99127,1e-05,0.54936]
[1777334789951,80.02,77268.82,0.0,0.99128,1e-05,0.54884]
[1777334794020,80.02,77263.0,0.0,0.99126,1e-05,0.54907]
[1777334800021,80.02,77266.2,0.0,0.9913,1e-05,0.54684]
[1777334805056,80.02,77267.34,0.0,0.99132,1e-05,0.54605]
[1777334808077,80.02,77262.3,0.0,0.99125,1e-05,0.54955]
[1777334813111,80.02,77260.96,0.0,0.99123,1e-05,0.55049]
[1777334818147,80.02,77261.26,0.0,0.99124,1e-05,0.55028]
[1777334823182,80.02,77257.38,0.0,0.99119,1e-05,0.55299]
[1777334828216,80.02,77255.57,0.0,0.99116,1e-05,0.55426]
[1777334833251,80.02,77255.03,0.0,0.99116,1e-05,0.55464]
[1777334838286,80.02,77254.83,0.0,0.99116,1e-05,0.55478]
[1777334843321,80.02,77256.12,0.0,0.99117,1e-05,0.55388]
[1777334848356,80.02,77258.36,0.0,0.9912,1e-05,0.55231]
[1777334852385,80.02,77255.81,0.0,0.99123,1e-05,0.55025]
[1777334857420,80.02,77252.88,0.0,0.99119,1e-05,0.5523]
[1777334862455,80.02,77250.45,0.0,0.99116,1e-05,0.554]
[1777334867491,80.02,77253.26,0.0,0.99119,1e-05,0.55203]
[1777334868498,80.02,77258.53,0.0,0.99126,1e-05,0.54835]
[1777334870514,80.02,77260.14,0.0,0.99128,1e-05,0.54723]
[1777334874584,80.02,77265.92,0.0,0.99136,1e-05,0.54323]
[1777334876554,80.02,77268.85,0.0,0.99139,1e-05,0.5412]
[1777334878568,80.02,77280.57,0.0,0.99154,1e-05,0.53318]
[1777334879575,80.02,77282.54,0.0,0.99156,1e-05,0.53184]
[1777334884654,80.02,77282.89,0.0,0.99157,1e-05,0.53161]
[1777334889645,80.02,77289.91,0.0,0.99166,1e-05,0.52686]
[1777334892669,80.02,77292.91,0.0,0.99169,1e-05,0.52484]
[1777334897703,80.02,77292.52,0.0,0.99169,1e-05,0.5251]
[1777334902739,80.02,77291.34,0.0,0.99167,1e-05,0.5259]
[1777334907774,80.02,77291.13,0.0,0.99167,1e-05,0.52604]
[1777334912809,80.02,77290.89,0.0,0.99172,1e-05,0.52248]
[1777334917844,80.02,77292.0,0.0,0.99174,1e-05,0.52174]
[1777334922878,80.02,77293.07,0.0,0.99175,1e-05,0.52103]
[1777334927913,80.02,77294.43,0.0,0.99177,1e-05,0.52012]
[1777334932948,80.02,77301.81,0.0,0.99186,1e-05,0.51522]
[1777334933956,80.02,77302.08,0.0,0.99186,1e-05,0.51504]
[1777334938990,80.02,77306.05,0.0,0.99191,1e-05,0.51242]
[1777334944025,80.02,77308.57,0.0,0.99194,1e-05,0.51076]
[1777334949064,80.02,77308.72,0.0,0.99194,1e-05,0.51066]
[1777334951075,80.02,77314.7,0.0,0.99201,1e-05,0.50674]
[1777334954098,80.02,77323.88,0.0,0.99212,1e-05,0.50078]
[1777334955150,80.02,77318.57,0.0,0.99206,1e-05,0.50422]
[1777334956112,80.02,77318.57,0.0,0.99206,1e-05,0.50422]
[1777334958126,80.02,77312.21,0.0,0.99198,1e-05,0.50837]
[1777334963161,80.02,77311.75,0.0,0.99198,1e-05,0.50867]
[1777334968197,80.02,77311.63,0.0,0.99197,1e-05,0.50875]
[1777334970212,80.02,77320.25,0.0,0.99208,1e-05,0.50313]
[1777334971217,80.02,77325.77,0.0,0.99219,1e-05,0.49597]
[1777334976253,80.02,77330.62,0.0,0.99225,1e-05,0.49287]
[1777334978269,80.02,77335.63,0.0,0.99231,1e-05,0.48968]
[1777334981287,80.02,77341.04,0.0,0.99237,1e-05,0.48625]
[1777334983301,80.02,77349.57,0.0,0.99247,1e-05,0.48089]
[1777334988336,80.02,77350.15,0.0,0.99247,1e-05,0.48053]
[1777334992365,80.02,77345.63,0.0,0.99242,1e-05,0.48336]
[1777334997402,80.02,77344.25,0.0,0.99241,1e-05,0.48423]
[1777335002438,80.02,77347.62,0.0,0.99244,1e-05,0.48212]
[1777335003446,80.02,77350.37,0.0,0.99248,1e-05,0.48039]
[1777335004452,80.02,77345.06,0.0,0.99242,1e-05,0.48372]
[1777335005503,80.02,77338.74,0.0,0.99234,1e-05,0.48771]
[1777335007474,80.02,77326.66,0.0,0.99221,1e-05,0.4954]
[1777335008480,80.02,77321.24,0.0,0.99214,1e-05,0.49889]
[1777335010495,80.02,77318.35,0.0,0.99211,1e-05,0.50075]
[1777335014525,80.02,77324.41,0.0,0.99218,1e-05,0.49685]
[1777335016537,80.02,77324.6,0.0,0.99218,1e-05,0.49672]
[1777335021571,80.02,77325.57,0.0,0.99219,1e-05,0.4961]
[1777335022579,80.02,77331.05,0.0,0.99226,1e-05,0.49259]
[1777335023586,80.02,77332.92,0.0,0.99228,1e-05,0.4914]
[1777335027614,80.02,77327.18,0.0,0.99221,1e-05,0.49507]
[1777335032649,80.02,77327.18,0.0,0.99227,1e-05,0.4915]
[1777335037698,80.02,77335.21,0.0,0.99236,1e-05,0.4864]
[1777335038690,80.02,77339.17,0.0,0.9924,1e-05,0.4839]
[1777335039705,80.02,77351.33,0.0,0.99254,1e-05,0.4763]
[1777335040705,80.02,77353.23,0.0,0.99256,1e-05,0.47512]
[1777335045783,80.02,77362.51,0.0,0.99266,1e-05,0.4694]
[1777335047754,80.02,77364.73,0.0,0.99269,1e-05,0.46804]
[1777335052793,80.02,77367.37,0.0,0.99272,1e-05,0.46643]
[1777335057828,80.02,77370.18,0.0,0.99275,1e-05,0.46472]
[1777335062863,80.02,77377.46,0.0,0.99283,1e-05,0.46031]
[1777335065924,80.02,77390.89,0.0,0.99297,1e-05,0.45226]
[1777335066892,80.02,77390.89,0.0,0.99297,1e-05,0.45226]
[1777335068906,80.02,77389.75,0.0,0.99296,1e-05,0.45294]
[1777335073939,80.02,77389.61,0.0,0.99296,1e-05,0.45302]
[1777335078975,80.02,77389.93,0.0,0.99296,1e-05,0.45283]
[1777335080988,80.02,77395.08,0.0,0.99301,1e-05,0.44978]
[1777335085053,80.02,77393.02,0.0,0.99299,1e-05,0.451]
[1777335086065,80.02,77406.71,0.0,0.99313,1e-05,0.44294]
[1777335088046,80.02,77406.15,0.0,0.99313,1e-05,0.44327]
[1777335093081,80.02,77411.64,0.0,0.99323,1e-05,0.43677]
[1777335097112,80.02,77415.67,0.0,0.99328,1e-05,0.43445]
[1777335098116,80.02,77409.15,0.0,0.99321,1e-05,0.43822]
[1777335099122,80.02,77405.38,0.0,0.99317,1e-05,0.44041]
[1777335103150,80.02,77403.31,0.0,0.99315,1e-05,0.44161]
[1777335108185,80.02,77401.12,0.0,0.99313,1e-05,0.44289]
[1777335113221,80.02,77401.73,0.0,0.99313,1e-05,0.44253]
[1777335118273,80.02,77402.4,0.0,0.99314,1e-05,0.44214]
[1777335120270,80.02,77395.9,0.0,0.99307,1e-05,0.44595]
[1777335125304,80.02,77393.79,0.0,0.99305,1e-05,0.44719]
[1777335130339,80.02,77393.54,0.0,0.99305,1e-05,0.44734]
[1777335135374,80.02,77393.93,0.0,0.99305,1e-05,0.44711]
[1777335140409,80.02,77393.82,0.0,0.99305,1e-05,0.44718]
[1777335145445,80.02,77394.13,0.0,0.99305,1e-05,0.44699]
[1777335148468,80.02,77399.26,0.0,0.99311,1e-05,0.44398]
[1777335151489,80.02,77396.39,0.0,0.99313,1e-05,0.44234]
[1777335156562,80.02,77396.23,0.0,0.99313,1e-05,0.44243]
[1777335162565,80.02,77391.51,0.0,0.99308,1e-05,0.4452]
[1777335167602,80.02,77391.09,0.0,0.99307,1e-05,0.44544]
[1777335172636,80.02,77391.19,0.0,0.99307,1e-05,0.44539]
[1777335177670,80.02,77391.42,0.0,0.99308,1e-05,0.44525]
[1777335182705,80.02,77391.61,0.0,0.99308,1e-05,0.44514]
[1777335188747,80.02,77391.65,0.0,0.99308,1e-05,0.44512]
[1777335192775,80.02,77379.65,0.0,0.99295,1e-05,0.45222]
[1777335193783,80.02,77379.46,0.0,0.99295,1e-05,0.45233]
[1777335196845,80.02,77374.36,0.0,0.9929,1e-05,0.45538]
[1777335202846,80.02,77370.31,0.0,0.99285,1e-05,0.45781]
[1777335206915,80.02,77364.81,0.0,0.99279,1e-05,0.46113]
[1777335209895,80.02,77361.77,0.0,0.99276,1e-05,0.46297]
[1777335210903,80.02,77350.78,0.0,0.99264,1e-05,0.46969]
[1777335211908,80.02,77345.03,0.0,0.99263,1e-05,0.46976]
[1777335212915,80.02,77345.79,0.0,0.99264,1e-05,0.46929]
[1777335215950,80.02,77340.34,0.0,0.99258,1e-05,0.47265]
[1777335216995,80.02,77318.76,0.0,0.99233,1e-05,0.48616]
[1777335217956,80.02,77318.23,0.0,0.99233,1e-05,0.4865]
[1777335218963,80.02,77315.31,0.0,0.99229,1e-05,0.48835]
[1777335222990,80.02,77305.95,0.0,0.99218,1e-05,0.49434]
[1777335225004,80.02,77304.55,0.0,0.99217,1e-05,0.49524]
[1777335229031,80.02,77298.39,0.0,0.9921,1e-05,0.49921]
[1777335233060,80.02,77292.82,0.0,0.99203,1e-05,0.50283]
[1777335237147,80.02,77298.75,0.0,0.9921,1e-05,0.49898]
[1777335239107,80.02,77297.17,0.0,0.99208,1e-05,0.5]
[1777335244141,80.02,77297.42,0.0,0.99208,1e-05,0.49984]
[1777335249173,80.02,77295.4,0.0,0.99206,1e-05,0.50115]
[1777335254208,80.02,77295.23,0.0,0.99206,1e-05,0.50126]
[1777335259244,80.02,77294.05,0.0,0.99204,1e-05,0.50203]
[1777335263271,80.02,77300.76,0.0,0.99212,1e-05,0.49768]
[1777335264279,80.02,77307.25,0.0,0.9922,1e-05,0.4935]
[1777335265286,80.02,77309.0,0.0,0.99222,1e-05,0.49238]
[1777335270321,80.02,77306.47,0.0,0.99219,1e-05,0.494]
[1777335273341,80.02,77304.18,0.0,0.99222,1e-05,0.49188]
[1777335278378,80.02,77301.81,0.0,0.99219,1e-05,0.49339]
[1777335283411,80.02,77301.76,0.0,0.99219,1e-05,0.49343]
[1777335288446,80.02,77301.94,0.0,0.99219,1e-05,0.49331]
[1777335293482,80.02,77302.62,0.0,0.9922,1e-05,0.49287]
[1777335298516,80.02,77302.91,0.0,0.9922,1e-05,0.49269]
[1777335302545,80.02,77297.0,0.0,0.99213,1e-05,0.49649]
[1777335306573,80.02,77292.51,0.0,0.99208,1e-05,0.4994]
[1777335311608,80.02,77287.51,0.0,0.99202,1e-05,0.50265]
[1777335312615,80.02,77299.1,0.0,0.99216,1e-05,0.49514]
[1777335317717,80.02,77303.33,0.0,0.99221,1e-05,0.49242]
[1777335320673,80.02,77297.51,0.0,0.99214,1e-05,0.49616]
[1777335322684,80.02,77307.84,0.0,0.99226,1e-05,0.48954]
[1777335325706,80.02,77313.15,0.0,0.99232,1e-05,0.48616]
[1777335330741,80.02,77310.31,0.0,0.99229,1e-05,0.48796]
[1777335331748,80.02,77304.92,0.0,0.99228,1e-05,0.48782]
[1777335332754,80.02,77296.88,0.0,0.99219,1e-05,0.49296]
[1777335333761,80.02,77297.2,0.0,0.99219,1e-05,0.49275]
[1777335336782,80.02,77301.49,0.0,0.99224,1e-05,0.49]
[1777335341817,80.02,77300.9,0.0,0.99224,1e-05,0.49038]
[1777335343832,80.02,77306.19,0.0,0.9923,1e-05,0.48701]
[1777335348866,80.02,77307.94,0.0,0.99232,1e-05,0.4859]
[1777335350881,80.02,77314.75,0.0,0.99239,1e-05,0.48159]
[1777335355916,80.02,77311.48,0.0,0.99236,1e-05,0.48366]
[1777335357997,80.02,77316.93,0.0,0.99242,1e-05,0.48022]
[1777335363971,80.02,77318.86,0.0,0.99244,1e-05,0.47901]
[1777335368069,80.02,77332.43,0.0,0.99259,1e-05,0.47057]
[1777335370013,80.02,77334.98,0.0,0.99262,1e-05,0.46899]
[1777335376057,80.02,77336.29,0.0,0.99264,1e-05,0.46819]
[1777335381092,80.02,77337.49,0.0,0.99265,1e-05,0.46745]
[1777335384113,80.02,77327.98,0.0,0.99254,1e-05,0.47332]
[1777335385121,80.02,77326.8,0.0,0.99253,1e-05,0.47405]
[1777335388210,80.02,77325.78,0.0,0.99252,1e-05,0.47469]
[1777335390154,80.02,77332.32,0.0,0.99259,1e-05,0.47063]
[1777335391162,80.02,77332.59,0.0,0.99265,1e-05,0.46698]
[1777335394182,80.02,77341.19,0.0,0.99274,1e-05,0.46173]
[1777335395194,80.02,77343.4,0.0,0.99277,1e-05,0.46038]
[1777335397204,80.02,77353.13,0.0,0.99287,1e-05,0.45451]
[1777335398280,80.02,77356.37,0.0,0.99291,1e-05,0.45257]
[1777335401234,80.02,77361.88,0.0,0.99297,1e-05,0.44928]
[1777335403247,80.02,77366.91,0.0,0.99302,1e-05,0.4463]
[1777335408351,80.02,77365.9,0.0,0.99301,1e-05,0.44689]
[1777335411303,80.02,77372.41,0.0,0.99308,1e-05,0.44305]
[1777335416337,80.02,77372.99,0.0,0.99308,1e-05,0.44271]
[1777335421391,80.02,77371.8,0.0,0.99307,1e-05,0.44341]
[1777335422380,80.02,77400.48,0.0,0.99337,1e-05,0.42681]
[1777335423386,80.02,77400.73,0.0,0.99337,1e-05,0.42667]
[1777335428491,80.02,77401.18,0.0,0.99337,1e-05,0.42641]
[1777335432450,80.02,77406.84,0.0,0.99343,1e-05,0.4232]
[1777335437488,80.02,77410.23,0.0,0.99347,1e-05,0.42129]
[1777335442521,80.02,77404.08,0.0,0.9934,1e-05,0.42477]
[1777335445544,80.02,77403.7,0.0,0.9934,1e-05,0.42498]
[1777335448630,80.02,77405.11,0.0,0.99341,1e-05,0.42418]
[1777335454607,80.02,77404.72,0.0,0.99346,1e-05,0.42116]
[1777335459643,80.02,77404.76,0.0,0.99346,1e-05,0.42114]
[1777335464678,80.02,77401.17,0.0,0.99342,1e-05,0.42317]
[1777335467698,80.02,77395.52,0.0,0.99337,1e-05,0.42638]
[1777335472734,80.02,77392.5,0.0,0.99334,1e-05,0.4281]
[1777335477770,80.02,77388.79,0.0,0.9933,1e-05,0.43022]
[1777335482805,80.02,77384.46,0.0,0.99325,1e-05,0.43271]
[1777335486832,80.02,77378.2,0.0,0.99319,1e-05,0.43634]
[1777335491867,80.02,77378.66,0.0,0.99319,1e-05,0.43607]
[1777335496902,80.02,77380.68,0.0,0.99322,1e-05,0.4349]
[1777335501945,80.02,77381.82,0.0,0.99323,1e-05,0.43424]
[1777335506980,80.02,77381.2,0.0,0.99322,1e-05,0.4346]
[1777335509058,80.02,77372.68,0.0,0.99313,1e-05,0.43955]
[1777335511008,80.02,77366.95,0.0,0.99312,1e-05,0.43956]
[1777335512016,80.02,77364.95,0.0,0.9931,1e-05,0.44074]
[1777335517059,80.02,77364.77,0.0,0.9931,1e-05,0.44084]
[1777335522095,80.02,77358.18,0.0,0.99303,1e-05,0.44472]
[1777335524109,80.02,77350.01,0.0,0.99294,1e-05,0.44957]
[1777335525115,80.02,77346.82,0.0,0.99291,1e-05,0.45147]
[1777335530150,80.02,77347.29,0.0,0.99291,1e-05,0.45119]
[1777335535185,80.02,77343.15,0.0,0.99287,1e-05,0.45367]
[1777335540221,80.02,77338.19,0.0,0.99282,1e-05,0.45666]
[1777335545255,80.02,77335.0,0.0,0.99278,1e-05,0.45859]
[1777335547270,80.02,77329.29,0.0,0.99272,1e-05,0.46206]
[1777335552304,80.02,77329.83,0.0,0.99272,1e-05,0.46174]
[1777335557342,80.02,77329.95,0.0,0.99273,1e-05,0.46166]
[1777335559407,80.02,77321.85,0.0,0.99264,1e-05,0.46662]
[1777335561369,80.02,77309.15,0.0,0.99249,1e-05,0.47449]
[1777335562377,80.02,77304.77,0.0,0.99244,1e-05,0.47723]
[1777335564390,80.02,77301.65,0.0,0.99241,1e-05,0.47919]
[1777335568420,80.02,77294.63,0.0,0.99233,1e-05,0.48362]
[1777335571440,80.02,77289.78,0.0,0.99233,1e-05,0.48311]
[1777335572447,80.02,77284.05,0.0,0.99226,1e-05,0.48676]
[1777335573454,80.02,77276.77,0.0,0.99218,1e-05,0.49142]
[1777335574461,80.02,77275.6,0.0,0.99216,1e-05,0.49217]
[1777335579548,80.02,77266.75,0.0,0.99206,1e-05,0.4979]
[1777335582518,80.02,77264.29,0.0,0.99203,1e-05,0.4995]
[1777335587552,80.02,77260.52,0.0,0.99198,1e-05,0.50196]
[1777335593594,80.02,77265.13,0.0,0.99204,1e-05,0.49895]
[1777335598629,80.02,77264.05,0.0,0.99202,1e-05,0.49966]
[1777335603665,80.02,77263.52,0.0,0.99202,1e-05,0.5]
[1777335608699,80.02,77262.23,0.0,0.992,1e-05,0.50084]
[1777335613737,80.02,77264.32,0.0,0.99203,1e-05,0.49948]
[1777335619831,80.02,77264.06,0.0,0.99203,1e-05,0.49965]
[1777335626829,80.02,77263.5,0.0,0.99202,1e-05,0.50001]
[1777335631864,80.02,77262.17,0.0,0.99206,1e-05,0.49722]
[1777335636898,80.02,77261.02,0.0,0.99205,1e-05,0.49796]
[1777335638913,80.02,77250.89,0.0,0.99192,1e-05,0.50459]
[1777335643947,80.02,77254.21,0.0,0.99196,1e-05,0.50241]
[1777335648982,80.02,77252.67,0.0,0.99195,1e-05,0.50342]
[1777335654018,80.02,77255.66,0.0,0.99198,1e-05,0.50146]
[1777335659052,80.02,77254.9,0.0,0.99197,1e-05,0.50196]
[1777335664089,80.02,77255.82,0.0,0.99198,1e-05,0.50136]
[1777335670182,80.02,77254.42,0.0,0.99197,1e-05,0.50227]
[1777335676171,80.02,77255.35,0.0,0.99198,1e-05,0.50166]
[1777335681207,80.02,77256.71,0.0,0.99199,1e-05,0.50077]
[1777335686242,80.02,77259.27,0.0,0.99202,1e-05,0.4991]
[1777335688256,80.02,77266.17,0.0,0.99211,1e-05,0.49462]
[1777335692283,80.02,77261.78,0.0,0.99211,1e-05,0.49381]
[1777335694297,80.02,77259.56,0.0,0.99208,1e-05,0.49525]
[1777335696312,80.02,77266.26,0.0,0.99216,1e-05,0.49092]
[1777335702353,80.02,77262.48,0.0,0.99212,1e-05,0.49336]
[1777335707389,80.02,77263.82,0.0,0.99214,1e-05,0.49249]
[1777335712423,80.02,77264.08,0.0,0.99214,1e-05,0.49233]
[1777335717458,80.02,77264.16,0.0,0.99214,1e-05,0.49228]
[1777335722493,80.02,77266.63,0.0,0.99217,1e-05,0.49068]
[1777335725514,80.02,77271.99,0.0,0.99223,1e-05,0.48725]
[1777335730605,80.02,77277.45,0.0,0.9923,1e-05,0.48376]
[1777335733570,80.02,77277.52,0.0,0.9923,1e-05,0.48372]
[1777335738606,80.02,77276.13,0.0,0.99228,1e-05,0.4846]
[1777335743640,80.02,77279.91,0.0,0.99232,1e-05,0.4822]
[1777335748676,80.02,77279.3,0.0,0.99232,1e-05,0.48259]
[1777335752704,80.02,77284.32,0.0,0.99243,1e-05,0.47584]
[1777335755725,80.02,77288.75,0.0,0.99248,1e-05,0.47307]
[1777335757740,80.02,77291.98,0.0,0.99252,1e-05,0.47106]
[1777335762775,80.02,77291.69,0.0,0.99251,1e-05,0.47124]
[1777335767812,80.02,77290.08,0.0,0.9925,1e-05,0.47224]
[1777335772848,80.02,77280.58,0.0,0.99239,1e-05,0.4782]
[1777335777883,80.02,77278.43,0.0,0.99236,1e-05,0.47955]
[1777335782919,80.02,77277.61,0.0,0.99235,1e-05,0.48007]
[1777335787956,80.02,77278.86,0.0,0.99237,1e-05,0.47928]
[1777335792990,80.02,77278.5,0.0,0.99236,1e-05,0.47951]
[1777335798025,80.02,77283.44,0.0,0.99242,1e-05,0.4764]
[1777335803060,80.02,77279.8,0.0,0.99238,1e-05,0.47869]
[1777335808095,80.02,77279.61,0.0,0.99238,1e-05,0.47881]
[1777335813130,80.02,77280.09,0.0,0.99244,1e-05,0.47493]
[1777335818166,80.02,77280.17,0.0,0.99244,1e-05,0.47488]
[1777335823200,80.02,77279.18,0.0,0.99243,1e-05,0.47551]
[1777335829242,80.02,77279.02,0.0,0.99242,1e-05,0.47561]
[1777335834285,80.02,77279.22,0.0,0.99243,1e-05,0.47548]
[1777335839320,80.02,77278.86,0.0,0.99242,1e-05,0.47571]
[1777335844354,80.02,77277.25,0.0,0.9924,1e-05,0.47672]
[1777335846369,80.02,77269.0,0.0,0.99231,1e-05,0.48193]
[1777335848383,80.02,77263.01,0.0,0.99224,1e-05,0.48575]
[1777335853418,80.02,77260.75,0.0,0.99221,1e-05,0.4872]
[1777335858452,80.02,77265.07,0.0,0.99226,1e-05,0.48444]
[1777335863487,80.02,77264.68,0.0,0.99226,1e-05,0.48468]
[1777335868522,80.02,77258.02,0.0,0.99218,1e-05,0.48895]
[1777335869529,80.02,77255.82,0.0,0.99215,1e-05,0.49036]
[1777335871588,80.02,77252.41,0.0,0.99217,1e-05,0.48892]
[1777335877585,80.02,77252.47,0.0,0.99217,1e-05,0.48888]
[1777335880607,80.02,77257.61,0.0,0.99223,1e-05,0.48558]
[1777335885641,80.02,77256.56,0.0,0.99222,1e-05,0.48625]
[1777335890676,80.02,77251.54,0.0,0.99216,1e-05,0.48948]
[1777335895712,80.02,77251.2,0.0,0.99216,1e-05,0.48969]
[1777335900747,80.02,77247.18,0.0,0.99211,1e-05,0.49229]
[1777335901802,80.02,77259.93,0.0,0.99226,1e-05,0.4841]
[1777335902765,80.02,77259.92,0.0,0.99226,1e-05,0.4841]
[1777335903772,80.02,77265.3,0.0,0.99232,1e-05,0.48068]
[1777335904781,80.02,77267.33,0.0,0.99234,1e-05,0.47939]
[1777335909815,80.02,77265.94,0.0,0.99233,1e-05,0.48028]
[1777335913844,80.02,77257.97,0.0,0.99224,1e-05,0.48535]
[1777335915858,80.02,77257.96,0.0,0.99224,1e-05,0.48536]
[1777335917871,80.02,77251.53,0.0,0.99216,1e-05,0.48948]
[1777335920893,80.02,77250.28,0.0,0.99214,1e-05,0.49029]
[1777335923913,80.02,77241.2,0.0,0.99204,1e-05,0.49617]
[1777335924920,80.02,77239.37,0.0,0.99201,1e-05,0.49736]
[1777335927940,80.02,77246.21,0.0,0.9921,1e-05,0.49292]
[1777335932976,80.02,77245.15,0.0,0.99214,1e-05,0.48994]
[1777335938010,80.02,77247.05,0.0,0.99216,1e-05,0.48872]
[1777335943046,80.02,77247.12,0.0,0.99216,1e-05,0.48867]
[1777335948081,80.02,77245.12,0.0,0.99214,1e-05,0.48996]
[1777335953115,80.02,77248.43,0.0,0.99218,1e-05,0.48783]
[1777335958152,80.02,77251.93,0.0,0.99222,1e-05,0.48558]
[1777335960165,80.02,77258.41,0.0,0.9923,1e-05,0.48145]
[1777335964193,80.02,77263.97,0.0,0.99236,1e-05,0.47793]
[1777335969227,80.02,77270.19,0.0,0.99243,1e-05,0.47401]
[1777335972297,80.02,77262.41,0.0,0.99234,1e-05,0.47891]
[1777335978290,80.02,77260.65,0.0,0.99232,1e-05,0.48003]
[1777335983325,80.02,77260.05,0.0,0.99232,1e-05,0.48041]
[1777335987354,80.02,77252.9,0.0,0.99223,1e-05,0.48496]
[1777335989369,80.02,77243.96,0.0,0.99213,1e-05,0.49071]
[1777335991454,80.02,77241.33,0.0,0.99215,1e-05,0.48875]
[1777335996486,80.02,77240.54,0.0,0.99214,1e-05,0.48926]
[1777336001522,80.02,77242.03,0.0,0.99216,1e-05,0.4883]
[1777336006557,80.02,77244.66,0.0,0.99219,1e-05,0.48661]
[1777336011597,80.02,77243.77,0.0,0.99218,1e-05,0.48718]
[1777336016633,80.02,77247.59,0.0,0.99223,1e-05,0.48473]
[1777336021667,80.02,77253.97,0.0,0.9923,1e-05,0.48066]
[1777336024688,80.02,77248.23,0.0,0.99223,1e-05,0.48432]
[1777336029724,80.02,77248.26,0.0,0.99223,1e-05,0.4843]
[1777336031738,80.02,77242.61,0.0,0.99217,1e-05,0.48792]
[1777336033752,80.02,77240.47,0.0,0.99214,1e-05,0.4893]
[1777336038787,80.02,77239.07,0.0,0.99212,1e-05,0.49021]
[1777336042815,80.02,77234.03,0.0,0.99206,1e-05,0.49347]
[1777336047849,80.02,77230.1,0.0,0.99202,1e-05,0.49603]
[1777336049863,80.02,77222.92,0.0,0.99193,1e-05,0.50073]
[1777336050872,80.02,77220.15,0.0,0.9919,1e-05,0.50256]
[1777336052884,80.02,77216.51,0.0,0.99191,1e-05,0.50123]
[1777336057920,80.02,77216.55,0.0,0.99191,1e-05,0.5012]
[1777336062954,80.02,77219.09,0.0,0.99194,1e-05,0.49953]
[1777336067989,80.02,77218.52,0.0,0.99193,1e-05,0.4999]
[1777336071010,80.02,77222.82,0.0,0.99199,1e-05,0.49708]
[1777336076045,80.02,77224.97,0.0,0.99201,1e-05,0.49568]
[1777336081080,80.02,77225.91,0.0,0.99202,1e-05,0.49507]
[1777336083094,80.02,77236.64,0.0,0.99215,1e-05,0.48811]
[1777336084101,80.02,77236.63,0.0,0.99215,1e-05,0.48812]
[1777336088130,80.02,77230.79,0.0,0.99208,1e-05,0.49189]
[1777336093164,80.02,77230.25,0.0,0.99208,1e-05,0.49224]
[1777336098199,80.02,77227.11,0.0,0.99204,1e-05,0.49428]
[1777336103235,80.02,77228.73,0.0,0.99206,1e-05,0.49323]
[1777336108270,80.02,77228.66,0.0,0.99206,1e-05,0.49328]
[1777336113306,80.02,77227.72,0.0,0.9921,1e-05,0.4902]
[1777336118340,80.02,77227.44,0.0,0.9921,1e-05,0.49038]
[1777336123376,80.02,77224.85,0.0,0.99207,1e-05,0.49206]
[1777336128411,80.02,77225.09,0.0,0.99207,1e-05,0.49191]
[1777336133445,80.02,77223.94,0.0,0.99206,1e-05,0.49265]
[1777336138480,80.02,77223.71,0.0,0.99206,1e-05,0.4928]
[1777336143515,80.02,77223.29,0.0,0.99205,1e-05,0.49308]
[1777336148551,80.02,77227.05,0.0,0.9921,1e-05,0.49064]
[1777336153585,80.02,77223.72,0.0,0.99206,1e-05,0.4928]
[1777336158620,80.02,77222.83,0.0,0.99205,1e-05,0.49338]
[1777336163657,80.02,77224.99,0.0,0.99207,1e-05,0.49197]
[1777336168691,80.02,77224.7,0.0,0.99207,1e-05,0.49216]
[1777336170704,80.02,77219.34,0.0,0.992,1e-05,0.49565]
[1777336173726,80.02,77218.1,0.0,0.99205,1e-05,0.49276]
[1777336178760,80.02,77218.03,0.0,0.99205,1e-05,0.4928]
[1777336183795,80.02,77217.69,0.0,0.99204,1e-05,0.49302]
[1777336186817,80.02,77212.19,0.0,0.99197,1e-05,0.49661]
[1777336191851,80.02,77210.59,0.0,0.99195,1e-05,0.49766]
[1777336196886,80.02,77211.89,0.0,0.99197,1e-05,0.49681]
[1777336201925,80.02,77218.9,0.0,0.99206,1e-05,0.49224]
[1777336204946,80.02,77221.62,0.0,0.99209,1e-05,0.49047]
[1777336209981,80.02,77220.62,0.0,0.99208,1e-05,0.49112]
[1777336215021,80.02,77214.26,0.0,0.992,1e-05,0.49526]
[1777336216028,80.02,77212.19,0.0,0.99197,1e-05,0.49661]
[1777336221067,80.02,77211.38,0.0,0.99196,1e-05,0.49715]
[1777336226101,80.02,77214.75,0.0,0.99201,1e-05,0.49494]
[1777336231136,80.02,77214.02,0.0,0.99205,1e-05,0.49171]
[1777336236171,80.02,77211.01,0.0,0.99202,1e-05,0.49367]
[1777336241207,80.02,77209.85,0.0,0.992,1e-05,0.49443]
[1777336246242,80.02,77208.37,0.0,0.99199,1e-05,0.4954]
[1777336251276,80.02,77208.61,0.0,0.99199,1e-05,0.49524]
[1777336253291,80.02,77203.53,0.0,0.99193,1e-05,0.49857]
[1777336256311,80.02,77203.01,0.0,0.99192,1e-05,0.49891]
[1777336261346,80.02,77207.7,0.0,0.99198,1e-05,0.49583]
[1777336266382,80.02,77204.33,0.0,0.99194,1e-05,0.49804]
[1777336271418,80.02,77206.95,0.0,0.99197,1e-05,0.49633]
[1777336276452,80.02,77212.1,0.0,0.99203,1e-05,0.49296]
[1777336281486,80.02,77210.36,0.0,0.99201,1e-05,0.49409]
[1777336286521,80.02,77210.87,0.0,0.99202,1e-05,0.49376]
[1777336291556,80.02,77218.56,0.0,0.99217,1e-05,0.48509]
[1777336293571,80.02,77224.34,0.0,0.99224,1e-05,0.48138]
[1777336298605,80.02,77223.67,0.0,0.99223,1e-05,0.48181]
[1777336302633,80.02,77234.33,0.0,0.99235,1e-05,0.47503]
[1777336307668,80.02,77235.76,0.0,0.99237,1e-05,0.47412]
[1777336310689,80.02,77242.11,0.0,0.99244,1e-05,0.47013]
[1777336315724,80.02,77242.68,0.0,0.99245,1e-05,0.46977]
[1777336320760,80.02,77242.07,0.0,0.99244,1e-05,0.47015]
[1777336323799,80.02,77247.95,0.0,0.99251,1e-05,0.46648]
[1777336328816,80.02,77248.9,0.0,0.99252,1e-05,0.46589]
[1777336334831,80.02,77249.24,0.0,0.99253,1e-05,0.46567]
[1777336340900,80.02,77249.15,0.0,0.99252,1e-05,0.46573]
[1777336345935,80.02,77248.74,0.0,0.99252,1e-05,0.46599]
[1777336348956,80.02,77242.35,0.0,0.99245,1e-05,0.46998]
[1777336350970,80.02,77239.34,0.0,0.99241,1e-05,0.47187]
[1777336356009,80.02,77239.48,0.0,0.99247,1e-05,0.46818]
[1777336361043,80.02,77258.43,0.0,0.99268,1e-05,0.45646]
[1777336362050,80.02,77271.8,0.0,0.99283,1e-05,0.44833]
[1777336364063,80.02,77273.25,0.0,0.99285,1e-05,0.44746]
[1777336369099,80.02,77275.61,0.0,0.99288,1e-05,0.44604]
[1777336374133,80.02,77276.33,0.0,0.99288,1e-05,0.44561]
[1777336381182,80.02,77277.49,0.0,0.9929,1e-05,0.44491]
[1777336386219,80.02,77277.4,0.0,0.9929,1e-05,0.44497]
[1777336389240,80.02,77268.74,0.0,0.9928,1e-05,0.45018]
[1777336394274,80.02,77268.51,0.0,0.9928,1e-05,0.45032]
[1777336399310,80.02,77265.24,0.0,0.99276,1e-05,0.4523]
[1777336403337,80.02,77254.49,0.0,0.99264,1e-05,0.45887]
[1777336404344,80.02,77245.98,0.0,0.99254,1e-05,0.46413]
[1777336405352,80.02,77244.41,0.0,0.99253,1e-05,0.46511]
[1777336410388,80.02,77240.33,0.0,0.99248,1e-05,0.46765]
[1777336415423,80.02,77240.28,0.0,0.99253,1e-05,0.4641]
[1777336422473,80.02,77239.55,0.0,0.99253,1e-05,0.46456]
[1777336427507,80.02,77238.78,0.0,0.99252,1e-05,0.46504]
[1777336430528,80.02,77248.49,0.0,0.99263,1e-05,0.45902]
[1777336431535,80.02,77249.98,0.0,0.99264,1e-05,0.45811]
[1777336436571,80.02,77251.7,0.0,0.99266,1e-05,0.45705]
[1777336441605,80.02,77245.96,0.0,0.9926,1e-05,0.46059]
[1777336443619,80.02,77240.5,0.0,0.99254,1e-05,0.46397]
[1777336449661,80.02,77240.34,0.0,0.99253,1e-05,0.46407]
[1777336454698,80.02,77240.47,0.0,0.99254,1e-05,0.46399]
[1777336459733,80.02,77239.84,0.0,0.99253,1e-05,0.46438]
[1777336464770,80.02,77238.23,0.0,0.99251,1e-05,0.46538]
[1777336466782,80.02,77232.51,0.0,0.99244,1e-05,0.46895]
[1777336471816,80.02,77226.5,0.0,0.99243,1e-05,0.46912]
[1777336472825,80.02,77216.77,0.0,0.99232,1e-05,0.47526]
[1777336474838,80.02,77208.13,0.0,0.99222,1e-05,0.48077]
[1777336479873,80.02,77206.48,0.0,0.9922,1e-05,0.48183]
[1777336484908,80.02,77199.31,0.0,0.99211,1e-05,0.48645]
[1777336489942,80.02,77200.3,0.0,0.99212,1e-05,0.48581]
[1777336493971,80.02,77206.03,0.0,0.99219,1e-05,0.48212]
[1777336494978,80.02,77207.74,0.0,0.99221,1e-05,0.48102]
[1777336500018,80.02,77211.67,0.0,0.99226,1e-05,0.47851]
[1777336502029,80.02,77217.51,0.0,0.99233,1e-05,0.47479]
[1777336505050,80.02,77222.68,0.0,0.99239,1e-05,0.47152]
[1777336507065,80.02,77226.21,0.0,0.99243,1e-05,0.4693]
[1777336512100,80.02,77225.93,0.0,0.99242,1e-05,0.46948]
[1777336517134,80.02,77224.49,0.0,0.99241,1e-05,0.47038]
[1777336522170,80.02,77224.63,0.0,0.99241,1e-05,0.47029]
[1777336527204,80.02,77226.81,0.0,0.99243,1e-05,0.46893]
[1777336531233,80.02,77224.65,0.0,0.99247,1e-05,0.46667]
[1777336536269,80.02,77221.19,0.0,0.99243,1e-05,0.46884]
[1777336541304,80.02,77230.53,0.0,0.99253,1e-05,0.46301]
[1777336544324,80.02,77231.45,0.0,0.99254,1e-05,0.46244]
[1777336549361,80.02,77239.81,0.0,0.99264,1e-05,0.45727]
[1777336554394,80.02,77239.16,0.0,0.99263,1e-05,0.45767]
[1777336559429,80.02,77240.29,0.0,0.99265,1e-05,0.45698]
[1777336563458,80.02,77245.95,0.0,0.99271,1e-05,0.45351]
[1777336569509,80.02,77249.72,0.0,0.99275,1e-05,0.45121]
[1777336573537,80.02,77260.57,0.0,0.99287,1e-05,0.44465]
[1777336574545,80.02,77262.9,0.0,0.9929,1e-05,0.44325]
[1777336579578,80.02,77263.56,0.0,0.9929,1e-05,0.44286]
[1777336583612,80.02,77272.74,0.0,0.993,1e-05,0.43739]
[1777336584619,80.02,77276.78,0.0,0.99305,1e-05,0.435]
[1777336589654,80.02,77276.01,0.0,0.99304,1e-05,0.43546]
[1777336594690,80.02,77275.54,0.0,0.99309,1e-05,0.43231]
[1777336599724,80.02,77273.23,0.0,0.99306,1e-05,0.43367]
[1777336604764,80.02,77267.54,0.0,0.993,1e-05,0.43703]
[1777336609798,80.02,77268.53,0.0,0.99301,1e-05,0.43645]
[1777336612819,80.02,77279.58,0.0,0.99313,1e-05,0.42994]
[1777336617854,80.02,77279.7,0.0,0.99313,1e-05,0.42987]
[1777336622890,80.02,77284.04,0.0,0.99318,1e-05,0.42734]
[1777336623896,80.02,77300.27,0.0,0.99335,1e-05,0.41799]
[1777336624903,80.02,77313.16,0.0,0.99348,1e-05,0.41069]
[1777336629937,80.02,77314.49,0.0,0.9935,1e-05,0.40994]
[1777336634972,80.02,77313.82,0.0,0.99349,1e-05,0.41032]
[1777336637994,80.02,77322.74,0.0,0.99358,1e-05,0.40533]
[1777336643030,80.02,77324.58,0.0,0.9936,1e-05,0.40431]
[1777336648067,80.02,77321.52,0.0,0.99357,1e-05,0.40601]
[1777336650080,80.02,77313.34,0.0,0.99348,1e-05,0.41059]
[1777336652093,80.02,77310.8,0.0,0.99351,1e-05,0.40872]
[1777336657129,80.02,77309.68,0.0,0.9935,1e-05,0.40935]
[1777336659142,80.02,77300.79,0.0,0.99341,1e-05,0.41437]
[1777336661157,80.02,77313.7,0.0,0.99354,1e-05,0.4071]
[1777336662163,80.02,77324.23,0.0,0.99364,1e-05,0.40125]
[1777336663170,80.02,77327.77,0.0,0.99368,1e-05,0.3993]
[1777336668205,80.02,77326.99,0.0,0.99367,1e-05,0.39973]
[1777336673240,80.02,77325.42,0.0,0.99366,1e-05,0.40059]
[1777336678276,80.02,77325.99,0.0,0.99366,1e-05,0.40028]
[1777336680289,80.02,77319.76,0.0,0.9936,1e-05,0.40372]
[1777336685324,80.02,77319.4,0.0,0.9936,1e-05,0.40392]
[1777336689355,80.02,77327.06,0.0,0.99367,1e-05,0.39969]
[1777336691367,80.02,77326.43,0.0,0.99367,1e-05,0.40004]
[1777336694388,80.02,77325.11,0.0,0.99365,1e-05,0.40076]
[1777336699422,80.02,77327.17,0.0,0.99367,1e-05,0.39963]
[1777336704458,80.02,77327.67,0.0,0.99368,1e-05,0.39935]
[1777336707479,80.02,77333.61,0.0,0.99374,1e-05,0.3961]
[1777336710501,80.02,77338.33,0.0,0.99378,1e-05,0.39353]
[1777336711508,80.02,77351.36,0.0,0.99396,1e-05,0.38335]
[1777336712515,80.02,77352.06,0.0,0.99396,1e-05,0.38298]
[1777336717551,80.02,77350.1,0.0,0.99395,1e-05,0.38402]
[1777336722584,80.02,77352.41,0.0,0.99397,1e-05,0.3828]
[1777336727620,80.02,77355.3,0.0,0.99399,1e-05,0.38126]
[1777336732654,80.02,77363.73,0.0,0.99407,1e-05,0.37683]
[1777336733662,80.02,77364.67,0.0,0.99408,1e-05,0.37633]
[1777336736683,80.02,77370.22,0.0,0.99414,1e-05,0.37344]
[1777336741719,80.02,77382.29,0.0,0.99425,1e-05,0.36721]
[1777336742726,80.02,77388.4,0.0,0.9943,1e-05,0.36409]
[1777336743732,80.02,77390.42,0.0,0.99432,1e-05,0.36306]
[1777336745746,80.02,77382.46,0.0,0.99425,1e-05,0.36712]
[1777336747761,80.02,77379.75,0.0,0.99422,1e-05,0.36851]
[1777336748767,80.02,77373.03,0.0,0.99416,1e-05,0.37198]
[1777336749776,80.02,77374.56,0.0,0.99418,1e-05,0.37119]
[1777336754811,80.02,77374.87,0.0,0.99418,1e-05,0.37103]
[1777336759846,80.02,77375.31,0.0,0.99418,1e-05,0.3708]
[1777336764880,80.02,77375.62,0.0,0.99419,1e-05,0.37064]
[1777336768908,80.02,77380.23,0.0,0.99423,1e-05,0.36826]
[1777336773944,80.02,77381.11,0.0,0.99428,1e-05,0.36476]
[1777336778978,80.02,77381.7,0.0,0.99429,1e-05,0.36446]
[1777336784015,80.02,77375.48,0.0,0.99423,1e-05,0.36765]
[1777336789050,80.02,77375.68,0.0,0.99423,1e-05,0.36754]
[1777336792070,80.02,77368.92,0.0,0.99417,1e-05,0.37103]
[1777336798113,80.02,77366.89,0.0,0.99415,1e-05,0.37208]
[1777336801134,80.02,77359.81,0.0,0.99409,1e-05,0.37577]
[1777336802140,80.02,77349.37,0.0,0.99399,1e-05,0.38127]
[1777336807176,80.02,77361.83,0.0,0.9941,1e-05,0.37471]
[1777336812212,80.02,77362.4,0.0,0.99411,1e-05,0.37442]
[1777336813217,80.02,77373.06,0.0,0.99421,1e-05,0.36889]
[1777336817246,80.02,77380.61,0.0,0.99428,1e-05,0.36502]
[1777336818252,80.02,77385.62,0.0,0.99432,1e-05,0.36247]
[1777336823288,80.02,77383.95,0.0,0.99431,1e-05,0.36332]
[1777336824296,80.02,77392.97,0.0,0.99439,1e-05,0.35875]
[1777336825301,80.02,77404.38,0.0,0.99449,1e-05,0.35305]
[1777336826309,80.02,77405.56,0.0,0.9945,1e-05,0.35247]
[1777336831349,80.02,77407.33,0.0,0.99456,1e-05,0.34864]
[1777336836385,80.02,77404.67,0.0,0.99454,1e-05,0.34995]
[1777336841418,80.02,77406.85,0.0,0.99456,1e-05,0.34887]
[1777336846454,80.02,77408.06,0.0,0.99457,1e-05,0.34828]
[1777336851490,80.02,77412.86,0.0,0.99461,1e-05,0.34593]
[1777336856524,80.02,77413.97,0.0,0.99462,1e-05,0.34539]
[1777336861559,80.02,77414.25,0.0,0.99462,1e-05,0.34525]
[1777336863573,80.02,77422.72,0.0,0.99469,1e-05,0.34114]
[1777336864580,80.02,77418.78,0.0,0.99466,1e-05,0.34305]
[1777336866595,80.02,77409.28,0.0,0.99458,1e-05,0.34768]
[1777336869615,80.02,77407.73,0.0,0.99456,1e-05,0.34844]
[1777336874651,80.02,77405.54,0.0,0.99455,1e-05,0.34952]
[1777336879685,80.02,77403.85,0.0,0.99453,1e-05,0.35035]
[1777336884720,80.02,77405.93,0.0,0.99455,1e-05,0.34933]
[1777336889757,80.02,77417.05,0.0,0.99464,1e-05,0.34389]
[1777336890763,80.02,77416.51,0.0,0.99464,1e-05,0.34415]
[1777336891770,80.02,77414.26,0.0,0.99467,1e-05,0.34232]
[1777336896807,80.02,77425.13,0.0,0.99476,1e-05,0.33709]
[1777336897812,80.02,77423.64,0.0,0.99475,1e-05,0.33781]
[1777336902846,80.02,77423.38,0.0,0.99474,1e-05,0.33793]
[1777336904861,80.02,77430.06,0.0,0.9948,1e-05,0.33474]
[1777336909895,80.02,77430.29,0.0,0.9948,1e-05,0.33463]
[1777336910902,80.02,77437.46,0.0,0.99486,1e-05,0.33124]
[1777336911909,80.02,77435.09,0.0,0.99484,1e-05,0.33236]
[1777336916945,80.02,77438.46,0.0,0.99487,1e-05,0.33077]
[1777336920974,80.02,77448.54,0.0,0.99495,1e-05,0.32606]
[1777336921981,80.02,77450.28,0.0,0.99497,1e-05,0.32525]
[1777336927016,80.02,77448.85,0.0,0.99495,1e-05,0.32591]
[1777336932051,80.02,77449.53,0.0,0.99496,1e-05,0.3256]
[1777336937085,80.02,77451.72,0.0,0.99498,1e-05,0.32458]
[1777336942123,80.02,77454.82,0.0,0.995,1e-05,0.32315]
[1777336944139,80.02,77461.56,0.0,0.99506,1e-05,0.32006]
[1777336947155,80.02,77455.87,0.0,0.99501,1e-05,0.32267]
[1777336952192,80.02,77451.58,0.0,0.99502,1e-05,0.32185]
[1777336953200,80.02,77446.58,0.0,0.99498,1e-05,0.32416]
[1777336956224,80.02,77440.18,0.0,0.99493,1e-05,0.32713]
[1777336957230,80.02,77430.44,0.0,0.99485,1e-05,0.3317]
[1777336959244,80.02,77423.52,0.0,0.99479,1e-05,0.33498]
[1777336963275,80.02,77415.46,0.0,0.99472,1e-05,0.33884]
[1777336965286,80.02,77408.92,0.0,0.99466,1e-05,0.34199]
[1777336970322,80.02,77413.31,0.0,0.9947,1e-05,0.33987]
[1777336972335,80.02,77423.48,0.0,0.99479,1e-05,0.335]
[1777336973342,80.02,77429.71,0.0,0.99484,1e-05,0.33205]
[1777336976363,80.02,77420.71,0.0,0.99476,1e-05,0.33632]
[1777336978377,80.02,77413.9,0.0,0.99471,1e-05,0.33959]
[1777336983413,80.02,77411.35,0.0,0.99468,1e-05,0.34082]
[1777336986434,80.02,77405.7,0.0,0.99464,1e-05,0.34356]
[1777336991470,80.02,77404.99,0.0,0.99463,1e-05,0.3439]
[1777336994491,80.02,77412.67,0.0,0.9947,1e-05,0.34018]
[1777336999531,80.02,77421.25,0.0,0.99477,1e-05,0.33606]
[1777337000539,80.02,77423.09,0.0,0.99478,1e-05,0.33519]
[1777337003560,80.02,77426.88,0.0,0.99482,1e-05,0.33339]
[1777337008594,80.02,77426.54,0.0,0.99481,1e-05,0.33355]
[1777337012622,80.02,77433.03,0.0,0.99491,1e-05,0.32764]
[1777337013629,80.02,77434.07,0.0,0.99492,1e-05,0.32715]
[1777337018664,80.02,77433.18,0.0,0.99491,1e-05,0.32757]
[1777337023700,80.02,77435.67,0.0,0.99493,1e-05,0.32641]
[1777337026720,80.02,77430.42,0.0,0.99489,1e-05,0.32886]
[1777337031755,80.02,77429.8,0.0,0.99488,1e-05,0.32915]
[1777337036791,80.02,77428.7,0.0,0.99487,1e-05,0.32967]
[1777337041825,80.02,77426.77,0.0,0.99486,1e-05,0.33058]
[1777337042832,80.02,77420.49,0.0,0.99481,1e-05,0.33355]
[1777337043839,80.02,77419.2,0.0,0.9948,1e-05,0.33416]
[1777337048875,80.02,77419.78,0.0,0.9948,1e-05,0.33389]
[1777337053910,80.02,77418.52,0.0,0.99479,1e-05,0.33448]
[1777337056932,80.02,77411.41,0.0,0.99473,1e-05,0.33788]
[1777337057938,80.02,77409.64,0.0,0.99471,1e-05,0.33873]
[1777337062973,80.02,77410.69,0.0,0.99472,1e-05,0.33823]
[1777337065995,80.02,77405.4,0.0,0.99468,1e-05,0.34078]
[1777337067002,80.02,77399.14,0.0,0.99462,1e-05,0.34382]
[1777337068011,80.02,77397.21,0.0,0.99461,1e-05,0.34476]
[1777337071032,80.02,77396.93,0.0,0.99465,1e-05,0.34196]
[1777337073045,80.02,77399.88,0.0,0.99468,1e-05,0.34053]
[1777337077073,80.02,77394.79,0.0,0.99463,1e-05,0.343]
[1777337082108,80.02,77395.46,0.0,0.99464,1e-05,0.34267]
[1777337087143,80.02,77395.25,0.0,0.99464,1e-05,0.34277]
[1777337092178,80.02,77395.71,0.0,0.99464,1e-05,0.34255]
[1777337097214,80.02,77396.31,0.0,0.99464,1e-05,0.34226]
[1777337102249,80.02,77388.99,0.0,0.99458,1e-05,0.34583]
[1777337105271,80.02,77394.31,0.0,0.99463,1e-05,0.34323]
[1777337107284,80.02,77397.27,0.0,0.99465,1e-05,0.34179]
[1777337110305,80.02,77402.73,0.0,0.9947,1e-05,0.33915]
[1777337112320,80.02,77406.9,0.0,0.99474,1e-05,0.33715]
[1777337117355,80.02,77409.51,0.0,0.99476,1e-05,0.3359]
[1777337123397,80.02,77408.75,0.0,0.99475,1e-05,0.33626]
[1777337128432,80.02,77411.63,0.0,0.99478,1e-05,0.33489]
[1777337132460,80.02,77416.66,0.0,0.99486,1e-05,0.32963]
[1777337137496,80.02,77415.28,0.0,0.99485,1e-05,0.33028]
[1777337138504,80.02,77408.06,0.0,0.99479,1e-05,0.3337]
[1777337143537,80.02,77404.67,0.0,0.99476,1e-05,0.33532]
[1777337147565,80.02,77399.29,0.0,0.99471,1e-05,0.3379]
[1777337152600,80.02,77402.14,0.0,0.99474,1e-05,0.33653]
[1777337157635,80.02,77405.59,0.0,0.99477,1e-05,0.33488]
[1777337162673,80.02,77405.38,0.0,0.99477,1e-05,0.33498]
[1777337167707,80.02,77404.54,0.0,0.99476,1e-05,0.33538]
[1777337170728,80.02,77413.13,0.0,0.99483,1e-05,0.3313]
[1777337175774,80.02,77420.31,0.0,0.99489,1e-05,0.32791]
[1777337179791,80.02,77434.47,0.0,0.99501,1e-05,0.32133]
[1777337180799,80.02,77434.9,0.0,0.99501,1e-05,0.32113]
[1777337183820,80.02,77441.41,0.0,0.99506,1e-05,0.31815]
[1777337184826,80.02,77443.1,0.0,0.99508,1e-05,0.31738]
[1777337189861,80.02,77446.11,0.0,0.9951,1e-05,0.31601]
[1777337194897,80.02,77445.2,0.0,0.99514,1e-05,0.31365]
[1777337199932,80.02,77448.28,0.0,0.99516,1e-05,0.31226]
[1777337201946,80.02,77442.84,0.0,0.99512,1e-05,0.31472]
[1777337203959,80.02,77438.94,0.0,0.99509,1e-05,0.31649]
[1777337208994,80.02,77443.16,0.0,0.99512,1e-05,0.31457]
[1777337213024,80.02,77446.68,0.0,0.99515,1e-05,0.31298]
[1777337218060,80.02,77447.03,0.0,0.99515,1e-05,0.31283]
[1777337223095,80.02,77449.42,0.0,0.99517,1e-05,0.31175]
[1777337228129,80.02,77446.68,0.0,0.99515,1e-05,0.31298]
[1777337233165,80.02,77451.85,0.0,0.99519,1e-05,0.31066]
[1777337238199,80.02,77452.2,0.0,0.99519,1e-05,0.3105]
[1777337243235,80.02,77451.4,0.0,0.99518,1e-05,0.31086]
[1777337248269,80.02,77452.95,0.0,0.9952,1e-05,0.31017]
[1777337253304,80.02,77452.83,0.0,0.99524,1e-05,0.30749]
[1777337258339,80.02,77447.94,0.0,0.9952,1e-05,0.30967]
[1777337264381,80.02,77448.38,0.0,0.9952,1e-05,0.30947]
[1777337269416,80.02,77449.42,0.0,0.99521,1e-05,0.30901]
[1777337274452,80.02,77449.77,0.0,0.99521,1e-05,0.30885]
[1777337279486,80.02,77451.9,0.0,0.99523,1e-05,0.3079]
[1777337284522,80.02,77453.08,0.0,0.99524,1e-05,0.30738]
[1777337289557,80.02,77455.09,0.0,0.99525,1e-05,0.30648]
[1777337294592,80.02,77454.65,0.0,0.99525,1e-05,0.30668]
[1777337299646,80.02,77453.61,0.0,0.99524,1e-05,0.30714]
[1777337300653,80.02,77445.21,0.0,0.99518,1e-05,0.31089]
[1777337305688,80.02,77440.54,0.0,0.99514,1e-05,0.31299]
[1777337306695,80.02,77431.69,0.0,0.99507,1e-05,0.31701]
[1777337311729,80.02,77426.94,0.0,0.99507,1e-05,0.31639]
[1777337312737,80.02,77416.18,0.0,0.99499,1e-05,0.32133]
[1777337317772,80.02,77408.32,0.0,0.99492,1e-05,0.32498]
[1777337322813,80.02,77403.75,0.0,0.99488,1e-05,0.32712]
[1777337325830,80.02,77418.34,0.0,0.995,1e-05,0.32033]
[1777337330865,80.02,77418.61,0.0,0.99501,1e-05,0.32021]
[1777337335903,80.02,77419.36,0.0,0.99501,1e-05,0.31986]
[1777337340934,80.02,77420.67,0.0,0.99502,1e-05,0.31926]
[1777337345969,80.02,77417.43,0.0,0.995,1e-05,0.32075]
[1777337348990,80.02,77415.71,0.0,0.99498,1e-05,0.32155]
[1777337353019,80.02,77409.01,0.0,0.99493,1e-05,0.32466]
[1777337358055,80.02,77408.81,0.0,0.99493,1e-05,0.32475]
[1777337363090,80.02,77408.44,0.0,0.99492,1e-05,0.32493]
[1777337368126,80.02,77406.88,0.0,0.99491,1e-05,0.32566]
[1777337373160,80.02,77404.55,0.0,0.99493,1e-05,0.3239]
[1777337378196,80.02,77407.56,0.0,0.99496,1e-05,0.3225]
[1777337383230,80.02,77407.63,0.0,0.99496,1e-05,0.32246]
[1777337388266,80.02,77407.69,0.0,0.99496,1e-05,0.32244]
[1777337391286,80.02,77394.88,0.0,0.99485,1e-05,0.32843]
[1777337392295,80.02,77394.2,0.0,0.99485,1e-05,0.32875]
[1777337397330,80.02,77396.8,0.0,0.99487,1e-05,0.32752]
[1777337399343,80.02,77391.74,0.0,0.99483,1e-05,0.32991]
[1777337404377,80.02,77389.59,0.0,0.99481,1e-05,0.33093]
[1777337409412,80.02,77387.28,0.0,0.99479,1e-05,0.33203]
[1777337414447,80.02,77391.11,0.0,0.99482,1e-05,0.33021]
[1777337419485,80.02,77387.5,0.0,0.99479,1e-05,0.33192]
[1777337424521,80.02,77390.63,0.0,0.99482,1e-05,0.33044]
[1777337429555,80.02,77390.08,0.0,0.99481,1e-05,0.3307]
[1777337434590,80.02,77389.39,0.0,0.99485,1e-05,0.32814]
[1777337439625,80.02,77388.89,0.0,0.99485,1e-05,0.32838]
[1777337444659,80.02,77387.39,0.0,0.99483,1e-05,0.32909]
[1777337449695,80.02,77386.92,0.0,0.99483,1e-05,0.32931]
[1777337454731,80.02,77381.78,0.0,0.99479,1e-05,0.33175]
[1777337458763,80.02,77376.2,0.0,0.99474,1e-05,0.33441]
[1777337460773,80.02,77356.91,0.0,0.99457,1e-05,0.34377]
[1777337461779,80.02,77350.66,0.0,0.99452,1e-05,0.34685]
[1777337466815,80.02,77353.68,0.0,0.99454,1e-05,0.34536]
[1777337471854,80.02,77354.0,0.0,0.99455,1e-05,0.3452]
[1777337472857,80.02,77362.99,0.0,0.99463,1e-05,0.3408]
[1777337477893,80.02,77365.58,0.0,0.99465,1e-05,0.33954]
[1777337482930,80.02,77365.43,0.0,0.99465,1e-05,0.33961]
[1777337486960,80.02,77357.16,0.0,0.99457,1e-05,0.34365]
[1777337488974,80.02,77350.74,0.0,0.99452,1e-05,0.34681]
[1777337491995,80.02,77347.28,0.0,0.99453,1e-05,0.34552]
[1777337495026,80.02,77353.61,0.0,0.99459,1e-05,0.34241]
[1777337496024,80.02,77360.43,0.0,0.99465,1e-05,0.33909]
[1777337498042,80.02,77352.92,0.0,0.99458,1e-05,0.34275]
[1777337503073,80.02,77350.74,0.0,0.99456,1e-05,0.34382]
[1777337508108,80.02,77352.94,0.0,0.99458,1e-05,0.34274]
[1777337513143,80.02,77349.35,0.0,0.99455,1e-05,0.3445]
[1777337515158,80.02,77344.05,0.0,0.9945,1e-05,0.34712]
[1777337516165,80.02,77339.03,0.0,0.99446,1e-05,0.34961]
[1777337517197,80.02,77332.91,0.0,0.9944,1e-05,0.35268]
[1777337518182,80.02,77318.37,0.0,0.99427,1e-05,0.36004]
[1777337519188,80.02,77307.73,0.0,0.99417,1e-05,0.36551]
[1777337520196,80.02,77301.81,0.0,0.99412,1e-05,0.36859]
[1777337521203,80.02,77299.39,0.0,0.99409,1e-05,0.36985]
[1777337526237,80.02,77301.74,0.0,0.99412,1e-05,0.36862]
[1777337527244,80.02,77295.62,0.0,0.99406,1e-05,0.37183]
[1777337528252,80.02,77290.89,0.0,0.99401,1e-05,0.37432]
[1777337533287,80.02,77287.87,0.0,0.99398,1e-05,0.37591]
[1777337535301,80.02,77282.13,0.0,0.99393,1e-05,0.37897]
[1777337537314,80.02,77275.06,0.0,0.99386,1e-05,0.38276]
[1777337542349,80.02,77273.25,0.0,0.99384,1e-05,0.38373]
[1777337547384,80.02,77272.46,0.0,0.99383,1e-05,0.38416]
[1777337552419,80.02,77275.64,0.0,0.99391,1e-05,0.37923]
[1777337556447,80.02,77283.38,0.0,0.99399,1e-05,0.37511]
[1777337558462,80.02,77286.26,0.0,0.99402,1e-05,0.37359]
[1777337561483,80.02,77293.34,0.0,0.99409,1e-05,0.36987]
[1777337562490,80.02,77299.84,0.0,0.99415,1e-05,0.36648]
[1777337563497,80.02,77302.01,0.0,0.99417,1e-05,0.36535]
[1777337568532,80.02,77301.36,0.0,0.99416,1e-05,0.36569]
[1777337573567,80.02,77303.57,0.0,0.99418,1e-05,0.36454]
[1777337577595,80.02,77314.83,0.0,0.99429,1e-05,0.35876]
[1777337578601,80.02,77317.14,0.0,0.99431,1e-05,0.35759]
[1777337583636,80.02,77311.76,0.0,0.99426,1e-05,0.36033]
[1777337588672,80.02,77311.46,0.0,0.99426,1e-05,0.36049]
[1777337593706,80.02,77312.38,0.0,0.99426,1e-05,0.36001]
[1777337598744,80.02,77317.44,0.0,0.99431,1e-05,0.35743]
[1777337600756,80.02,77319.99,0.0,0.99433,1e-05,0.35614]
[1777337602770,80.02,77326.23,0.0,0.99439,1e-05,0.35299]
[1777337603777,80.02,77326.19,0.0,0.99439,1e-05,0.35301]
[1777337606797,80.02,77334.06,0.0,0.99446,1e-05,0.34907]
[1777337607805,80.02,77336.3,0.0,0.99448,1e-05,0.34795]
[1777337609819,80.02,77340.97,0.0,0.99452,1e-05,0.34564]
[1777337611833,80.02,77346.19,0.0,0.99462,1e-05,0.34009]
[1777337615861,80.02,77352.3,0.0,0.99467,1e-05,0.33712]
[1777337618881,80.02,77356.26,0.0,0.9947,1e-05,0.33521]
[1777337621902,80.02,77348.68,0.0,0.99464,1e-05,0.33888]
[1777337622914,80.02,77347.22,0.0,0.99462,1e-05,0.33959]
[1777337627950,80.02,77348.6,0.0,0.99464,1e-05,0.33892]
[1777337630971,80.02,77358.21,0.0,0.99472,1e-05,0.33427]
[1777337636009,80.02,77361.59,0.0,0.99475,1e-05,0.33265]
[1777337641042,80.02,77362.9,0.0,0.99476,1e-05,0.33202]
[1777337643055,80.02,77374.14,0.0,0.99486,1e-05,0.32669]
[1777337645069,80.02,77380.42,0.0,0.99491,1e-05,0.32374]
[1777337650104,80.02,77383.24,0.0,0.99493,1e-05,0.32242]
[1777337654132,80.02,77377.86,0.0,0.99489,1e-05,0.32494]
[1777337659170,80.02,77377.57,0.0,0.99488,1e-05,0.32507]
[1777337664204,80.02,77380.15,0.0,0.99491,1e-05,0.32387]
[1777337669244,80.02,77383.05,0.0,0.99493,1e-05,0.32251]
[1777337674280,80.02,77383.35,0.0,0.99498,1e-05,0.31952]
[1777337680318,80.02,77382.5,0.0,0.99497,1e-05,0.31991]
[1777337685353,80.02,77384.13,0.0,0.99498,1e-05,0.31916]
[1777337689382,80.02,77378.75,0.0,0.99494,1e-05,0.32166]
[1777337694418,80.02,77380.23,0.0,0.99495,1e-05,0.32097]
[1777337699452,80.02,77385.88,0.0,0.995,1e-05,0.31835]
[1777337701466,80.02,77391.27,0.0,0.99504,1e-05,0.31587]
[1777337703480,80.02,77397.23,0.0,0.99509,1e-05,0.31315]
[1777337708518,80.02,77397.46,0.0,0.99509,1e-05,0.31304]
[1777337712543,80.02,77404.18,0.0,0.99515,1e-05,0.31]
[1777337716573,80.02,77410.15,0.0,0.99519,1e-05,0.30732]
[1777337721609,80.02,77410.05,0.0,0.99519,1e-05,0.30736]
[1777337723623,80.02,77402.08,0.0,0.99513,1e-05,0.31095]
[1777337724630,80.02,77400.73,0.0,0.99512,1e-05,0.31156]
[1777337729664,80.02,77400.3,0.0,0.99511,1e-05,0.31175]
[1777337734700,80.02,77401.27,0.0,0.99516,1e-05,0.30853]
[1777337739734,80.02,77401.04,0.0,0.99516,1e-05,0.30863]
[1777337744769,80.02,77405.18,0.0,0.9952,1e-05,0.30677]
[1777337749807,80.02,77407.31,0.0,0.99521,1e-05,0.30582]
[1777337754840,80.02,77405.49,0.0,0.9952,1e-05,0.30664]
[1777337759874,80.02,77407.29,0.0,0.99521,1e-05,0.30583]
[1777337764910,80.02,77408.17,0.0,0.99522,1e-05,0.30544]
[1777337769945,80.02,77408.83,0.0,0.99522,1e-05,0.30514]
[1777337774979,80.02,77407.61,0.0,0.99522,1e-05,0.30569]
[1777337778003,80.02,77414.88,0.0,0.99527,1e-05,0.30246]
[1777337779011,80.02,77416.19,0.0,0.99528,1e-05,0.30188]
[1777337784044,80.02,77415.17,0.0,0.99527,1e-05,0.30233]
[1777337789080,80.02,77418.05,0.0,0.9953,1e-05,0.30106]
[1777337795122,80.02,77416.2,0.0,0.99532,1e-05,0.29915]
[1777337800157,80.02,77418.19,0.0,0.99534,1e-05,0.29828]
[1777337805193,80.02,77421.93,0.0,0.99537,1e-05,0.29664]
[1777337807206,80.02,77411.77,0.0,0.99529,1e-05,0.3011]
[1777337812241,80.02,77408.51,0.0,0.99526,1e-05,0.30254]
[1777337817277,80.02,77409.41,0.0,0.99527,1e-05,0.30214]
[1777337822313,80.02,77408.67,0.0,0.99527,1e-05,0.30247]
[1777337824327,80.02,77400.8,0.0,0.9952,1e-05,0.30597]
[1777337826340,80.02,77395.78,0.0,0.99516,1e-05,0.30822]
[1777337832382,80.02,77396.13,0.0,0.99517,1e-05,0.30806]
[1777337837418,80.02,77396.14,0.0,0.99517,1e-05,0.30806]
[1777337842458,80.02,77390.67,0.0,0.99512,1e-05,0.31053]
[1777337843461,80.02,77389.5,0.0,0.99511,1e-05,0.31106]
[1777337848497,80.02,77387.97,0.0,0.9951,1e-05,0.31175]
[1777337853532,80.02,77388.26,0.0,0.99515,1e-05,0.30882]
[1777337856552,80.02,77393.65,0.0,0.99519,1e-05,0.3064]
[1777337858572,80.02,77399.71,0.0,0.99524,1e-05,0.30369]
[1777337863603,80.02,77398.22,0.0,0.99523,1e-05,0.30436]
[1777337864609,80.02,77393.19,0.0,0.99519,1e-05,0.3066]
[1777337866623,80.02,77391.17,0.0,0.99517,1e-05,0.30751]
[1777337871659,80.02,77389.58,0.0,0.99516,1e-05,0.30823]
[1777337876694,80.02,77391.29,0.0,0.99517,1e-05,0.30746]
[1777337881729,80.02,77392.05,0.0,0.99518,1e-05,0.30711]
[1777337885790,80.02,77397.34,0.0,0.99522,1e-05,0.30475]
[1777337890793,80.02,77396.47,0.0,0.99521,1e-05,0.30514]
[1777337893821,80.02,77390.27,0.0,0.99516,1e-05,0.30792]
[1777337898854,80.02,77392.84,0.0,0.99518,1e-05,0.30676]
[1777337903891,80.02,77391.63,0.0,0.99517,1e-05,0.3073]
[1777337908924,80.02,77396.04,0.0,0.99521,1e-05,0.30533]
[1777337913959,80.02,77396.24,0.0,0.99525,1e-05,0.30248]
[1777337918994,80.02,77395.34,0.0,0.99524,1e-05,0.30288]
[1777337924033,80.02,77398.19,0.0,0.99527,1e-05,0.30161]
[1777337928058,80.02,77390.93,0.0,0.99521,1e-05,0.30484]
[1777337929065,80.02,77381.11,0.0,0.99513,1e-05,0.30925]
[1777337930073,80.02,77372.19,0.0,0.99506,1e-05,0.31331]
[1777337931079,80.02,77372.93,0.0,0.99506,1e-05,0.31297]
[1777337936140,80.02,77373.69,0.0,0.99507,1e-05,0.31263]
[1777337941148,80.02,77373.32,0.0,0.99507,1e-05,0.31279]
[1777337946210,80.02,77370.7,0.0,0.99505,1e-05,0.31399]
[1777337951218,80.02,77371.71,0.0,0.99505,1e-05,0.31353]
[1777337956280,80.02,77371.73,0.0,0.99506,1e-05,0.31352]
[1777337961306,80.02,77376.72,0.0,0.9951,1e-05,0.31125]
[1777337966350,80.02,77376.02,0.0,0.99509,1e-05,0.31156]
[1777337971375,80.02,77373.67,0.0,0.99511,1e-05,0.30982]
[1777337976420,80.02,77375.19,0.0,0.99513,1e-05,0.30913]
[1777337981445,80.02,77372.86,0.0,0.99511,1e-05,0.31019]
[1777337986490,80.02,77371.47,0.0,0.9951,1e-05,0.31082]
[1777337992525,80.02,77371.74,0.0,0.9951,1e-05,0.31069]
[1777337997559,80.02,77371.98,0.0,0.9951,1e-05,0.31059]
[1777338000584,80.02,77364.89,0.0,0.99504,1e-05,0.31382]
[1777338002596,80.02,77360.86,0.0,0.99501,1e-05,0.31567]
[1777338004612,80.02,77370.66,0.0,0.99509,1e-05,0.31119]
[1777338005618,80.02,77373.57,0.0,0.99511,1e-05,0.30986]
[1777338007632,80.02,77376.69,0.0,0.99514,1e-05,0.30845]
[1777338012667,80.02,77378.67,0.0,0.99515,1e-05,0.30756]
[1777338016705,80.02,77353.39,0.0,0.99495,1e-05,0.31913]
[1777338017705,80.02,77353.39,0.0,0.99495,1e-05,0.31913]
[1777338018713,80.02,77353.63,0.0,0.99495,1e-05,0.31902]
[1777338023748,80.02,77354.3,0.0,0.99496,1e-05,0.31871]
[1777338028782,80.02,77353.87,0.0,0.99495,1e-05,0.31891]
[1777338031805,80.02,77351.34,0.0,0.99497,1e-05,0.31721]
[1777338036846,80.02,77353.43,0.0,0.99499,1e-05,0.31625]
[1777338041873,80.02,77353.3,0.0,0.99499,1e-05,0.31631]
[1777338046908,80.02,77350.69,0.0,0.99497,1e-05,0.31752]
[1777338051944,80.02,77351.38,0.0,0.99498,1e-05,0.3172]
[1777338055972,80.02,77357.38,0.0,0.99502,1e-05,0.31443]
[1777338060000,80.02,77348.61,0.0,0.99495,1e-05,0.31848]
[1777338062013,80.02,77348.12,0.0,0.99495,1e-05,0.31871]
[1777338067061,80.02,77347.44,0.0,0.99494,1e-05,0.31903]
[1777338072085,80.02,77346.99,0.0,0.99494,1e-05,0.31923]
[1777338077133,80.02,77351.81,0.0,0.99498,1e-05,0.317]
[1777338082153,80.02,77348.16,0.0,0.99495,1e-05,0.31869]
[1777338087202,80.02,77348.26,0.0,0.99495,1e-05,0.31864]
[1777338091217,80.02,77344.82,0.0,0.99496,1e-05,0.31737]
[1777338096251,80.02,77348.18,0.0,0.99499,1e-05,0.31581]
[1777338101286,80.02,77345.52,0.0,0.99497,1e-05,0.31704]
[1777338106322,80.02,77344.72,0.0,0.99496,1e-05,0.31741]
[1777338108336,80.02,77332.48,0.0,0.99486,1e-05,0.32314]
[1777338109343,80.02,77334.08,0.0,0.99487,1e-05,0.32238]
[1777338114379,80.02,77333.38,0.0,0.99487,1e-05,0.32271]
[1777338119413,80.02,77335.29,0.0,0.99488,1e-05,0.32182]
[1777338124449,80.02,77332.51,0.0,0.99486,1e-05,0.32312]
[1777338125461,80.02,77338.24,0.0,0.99491,1e-05,0.32043]
[1777338126464,80.02,77345.89,0.0,0.99497,1e-05,0.31687]
[1777338127484,80.02,77351.92,0.0,0.99502,1e-05,0.31409]
[1777338129484,80.02,77353.72,0.0,0.99504,1e-05,0.31326]
[1777338131498,80.02,77341.68,0.0,0.99494,1e-05,0.31883]
[1777338132505,80.02,77335.61,0.0,0.99489,1e-05,0.32167]
[1777338136534,80.02,77326.52,0.0,0.99481,1e-05,0.32595]
[1777338141568,80.02,77327.46,0.0,0.99482,1e-05,0.32551]
[1777338146604,80.02,77327.72,0.0,0.99482,1e-05,0.32539]
[1777338152646,80.02,77328.32,0.0,0.99487,1e-05,0.32219]
[1777338157695,80.02,77328.28,0.0,0.99487,1e-05,0.3222]
[1777338162719,80.02,77324.32,0.0,0.99484,1e-05,0.32407]
[1777338167765,80.02,77315.97,0.0,0.99477,1e-05,0.32804]
[1777338168761,80.02,77315.98,0.0,0.99477,1e-05,0.32803]
[1777338173796,80.02,77313.86,0.0,0.99475,1e-05,0.32905]
[1777338176818,80.02,77319.35,0.0,0.99479,1e-05,0.32643]
[1777338181855,80.02,77322.39,0.0,0.99482,1e-05,0.32498]
[1777338182859,80.02,77330.76,0.0,0.99489,1e-05,0.32104]
[1777338183867,80.02,77336.16,0.0,0.99494,1e-05,0.31852]
[1777338184876,80.02,77336.98,0.0,0.99494,1e-05,0.31813]
[1777338186887,80.02,77351.07,0.0,0.99506,1e-05,0.31163]
[1777338187905,80.02,77352.3,0.0,0.99507,1e-05,0.31107]
[1777338192930,80.02,77349.15,0.0,0.99504,1e-05,0.31251]
[1777338197975,80.02,77346.17,0.0,0.99502,1e-05,0.31388]
[1777338199979,80.02,77347.31,0.0,0.99503,1e-05,0.31336]
[1777338205014,80.02,77347.12,0.0,0.99503,1e-05,0.31345]
[1777338210048,80.02,77343.76,0.0,0.995,1e-05,0.31499]
[1777338215090,80.02,77347.99,0.0,0.99508,1e-05,0.3102]
[1777338220119,80.02,77353.57,0.0,0.99512,1e-05,0.30767]
[1777338225155,80.02,77349.65,0.0,0.99509,1e-05,0.30945]
[1777338230190,80.02,77349.85,0.0,0.99509,1e-05,0.30936]
[1777338235224,80.02,77352.27,0.0,0.99511,1e-05,0.30826]
[1777338240259,80.02,77347.82,0.0,0.99508,1e-05,0.31028]
[1777338244287,80.02,77346.89,0.0,0.99507,1e-05,0.31071]
[1777338249323,80.02,77346.32,0.0,0.99507,1e-05,0.31097]
[1777338254357,80.02,77347.71,0.0,0.99508,1e-05,0.31033]
[1777338259396,80.02,77349.71,0.0,0.99509,1e-05,0.30942]
[1777338264428,80.02,77350.36,0.0,0.9951,1e-05,0.30912]
[1777338267449,80.02,77357.62,0.0,0.99516,1e-05,0.30584]
[1777338268472,80.02,77361.59,0.0,0.99519,1e-05,0.30406]
[1777338273492,80.02,77360.81,0.0,0.99523,1e-05,0.30162]
[1777338278542,80.02,77359.89,0.0,0.99522,1e-05,0.30203]
[1777338283561,80.02,77359.21,0.0,0.99521,1e-05,0.30233]
[1777338288612,80.02,77358.95,0.0,0.99521,1e-05,0.30245]
[1777338293631,80.02,77358.76,0.0,0.99521,1e-05,0.30253]
[1777338298682,80.02,77359.46,0.0,0.99522,1e-05,0.30222]
[1777338303701,80.02,77361.82,0.0,0.99523,1e-05,0.30117]
[1777338308752,80.02,77362.56,0.0,0.99524,1e-05,0.30084]
[1777338313771,80.02,77364.86,0.0,0.99526,1e-05,0.29982]
[1777338318823,80.02,77363.65,0.0,0.99525,1e-05,0.30035]
[1777338323841,80.02,77360.87,0.0,0.99523,1e-05,0.30159]
[1777338328893,80.02,77361.33,0.0,0.99523,1e-05,0.30138]
[1777338333911,80.02,77360.66,0.0,0.99527,1e-05,0.29891]
[1777338336933,80.02,77366.87,0.0,0.99532,1e-05,0.29617]
[1777338341968,80.02,77361.64,0.0,0.99528,1e-05,0.29847]
[1777338347003,80.02,77360.44,0.0,0.99527,1e-05,0.299]
[1777338352039,80.02,77361.79,0.0,0.99528,1e-05,0.29841]
[1777338358080,80.02,77362.62,0.0,0.99528,1e-05,0.29804]
[1777338363116,80.02,77362.23,0.0,0.99528,1e-05,0.29821]
[1777338368150,80.02,77363.03,0.0,0.99529,1e-05,0.29786]
[1777338373186,80.02,77362.48,0.0,0.99528,1e-05,0.2981]
[1777338378221,80.02,77362.57,0.0,0.99528,1e-05,0.29806]
[1777338383256,80.02,77363.22,0.0,0.99529,1e-05,0.29777]
[1777338387283,80.02,77355.96,0.0,0.99523,1e-05,0.30099]
[1777338389317,80.02,77348.91,0.0,0.99517,1e-05,0.30415]
[1777338393325,80.02,77358.89,0.0,0.9953,1e-05,0.29692]
[1777338394332,80.02,77360.56,0.0,0.99531,1e-05,0.29619]
[1777338399387,80.02,77359.74,0.0,0.9953,1e-05,0.29655]
[1777338404402,80.02,77357.71,0.0,0.99529,1e-05,0.29744]
[1777338409457,80.02,77359.36,0.0,0.9953,1e-05,0.29671]
[1777338414477,80.02,77361.01,0.0,0.99531,1e-05,0.29599]
[1777338419554,80.02,77365.17,0.0,0.99535,1e-05,0.29417]
[1777338423541,80.02,77374.07,0.0,0.99542,1e-05,0.2903]
[1777338424548,80.02,77380.53,0.0,0.99546,1e-05,0.28752]
[1777338425553,80.02,77380.53,0.0,0.99546,1e-05,0.28752]
[1777338430589,80.02,77381.34,0.0,0.99547,1e-05,0.28717]
[1777338434617,80.02,77370.8,0.0,0.99539,1e-05,0.29171]
[1777338435625,80.02,77370.24,0.0,0.99539,1e-05,0.29196]
[1777338440660,80.02,77374.89,0.0,0.99542,1e-05,0.28994]
[1777338445694,80.02,77376.08,0.0,0.99543,1e-05,0.28943]
[1777338450730,80.02,77378.16,0.0,0.99545,1e-05,0.28853]
[1777338455765,80.02,77378.6,0.0,0.99549,1e-05,0.28565]
[1777338460800,80.02,77378.08,0.0,0.99549,1e-05,0.28587]
[1777338465834,80.02,77373.68,0.0,0.99545,1e-05,0.28775]
[1777338471877,80.02,77374.01,0.0,0.99546,1e-05,0.28761]
[1777338474898,80.02,77365.16,0.0,0.99539,1e-05,0.29143]
[1777338479979,80.02,77363.42,0.0,0.99537,1e-05,0.29219]
[1777338485983,80.02,77361.19,0.0,0.99536,1e-05,0.29316]
[1777338491010,80.02,77363.18,0.0,0.99537,1e-05,0.29229]
[1777338496044,80.02,77369.26,0.0,0.99542,1e-05,0.28966]
[1777338499065,80.02,77374.25,0.0,0.99546,1e-05,0.28751]
[1777338504100,80.02,77372.41,0.0,0.99544,1e-05,0.2883]
[1777338505108,80.02,77365.31,0.0,0.99539,1e-05,0.29137]
[1777338506116,80.02,77364.39,0.0,0.99538,1e-05,0.29177]
[1777338512156,80.02,77364.54,0.0,0.99543,1e-05,0.28898]
[1777338520261,80.02,77365.86,0.0,0.99544,1e-05,0.28841]
[1777338526255,80.02,77366.32,0.0,0.99544,1e-05,0.28821]
[1777338531291,80.02,77366.14,0.0,0.99544,1e-05,0.28829]
[1777338536325,80.02,77366.05,0.0,0.99544,1e-05,0.28832]
[1777338541359,80.02,77365.1,0.0,0.99543,1e-05,0.28873]
[1777338547406,80.02,77366.79,0.0,0.99544,1e-05,0.28801]
[1777338552439,80.02,77366.85,0.0,0.99544,1e-05,0.28798]
[1777338557472,80.02,77366.69,0.0,0.99544,1e-05,0.28805]
[1777338560542,80.02,77361.07,0.0,0.9954,1e-05,0.29048]
[1777338562508,80.02,77358.12,0.0,0.99538,1e-05,0.29176]
[1777338565529,80.02,77349.09,0.0,0.9953,1e-05,0.29571]
[1777338566537,80.02,77349.09,0.0,0.9953,1e-05,0.29571]
[1777338571571,80.02,77350.51,0.0,0.99536,1e-05,0.29233]
[1777338576606,80.02,77350.25,0.0,0.99536,1e-05,0.29244]
[1777338581643,80.02,77348.85,0.0,0.99535,1e-05,0.29305]
[1777338586677,80.02,77349.45,0.0,0.99535,1e-05,0.29279]
[1777338591712,80.02,77349.94,0.0,0.99535,1e-05,0.29258]
[1777338596747,80.02,77352.91,0.0,0.99538,1e-05,0.29128]
[1777338601782,80.02,77353.56,0.0,0.99538,1e-05,0.291]
[1777338606817,80.02,77359.82,0.0,0.99543,1e-05,0.28829]
[1777338611861,80.02,77360.03,0.0,0.99543,1e-05,0.2882]
[1777338615882,80.02,77354.08,0.0,0.99539,1e-05,0.29077]
[1777338620968,80.02,77352.95,0.0,0.99538,1e-05,0.29126]
[1777338627966,80.02,77351.83,0.0,0.99537,1e-05,0.29175]
[1777338633001,80.02,77352.0,0.0,0.99541,1e-05,0.28894]
[1777338637031,80.02,77346.03,0.0,0.99537,1e-05,0.29153]
[1777338642066,80.02,77342.98,0.0,0.99534,1e-05,0.29286]
[1777338647101,80.02,77336.69,0.0,0.99529,1e-05,0.29562]
[1777338652137,80.02,77338.3,0.0,0.99531,1e-05,0.29492]
[1777338657173,80.02,77340.52,0.0,0.99532,1e-05,0.29394]
[1777338662208,80.02,77340.29,0.0,0.99532,1e-05,0.29404]
[1777338664222,80.02,77347.14,0.0,0.99537,1e-05,0.29105]
[1777338670265,80.02,77346.64,0.0,0.99537,1e-05,0.29127]
[1777338676306,80.02,77349.03,0.0,0.99539,1e-05,0.29023]
[1777338681389,80.02,77349.36,0.0,0.99539,1e-05,0.29008]
[1777338687383,80.02,77348.68,0.0,0.99539,1e-05,0.29038]
[1777338692417,80.02,77346.84,0.0,0.99541,1e-05,0.28844]
[1777338698459,80.02,77349.02,0.0,0.99543,1e-05,0.2875]
[1777338703494,80.02,77347.82,0.0,0.99542,1e-05,0.28802]
[1777338708530,80.02,77347.91,0.0,0.99542,1e-05,0.28798]
[1777338713564,80.02,77347.44,0.0,0.99542,1e-05,0.28818]
[1777338719607,80.02,77348.74,0.0,0.99543,1e-05,0.28762]
[1777338724642,80.02,77350.22,0.0,0.99544,1e-05,0.28698]
[1777338729679,80.02,77349.11,0.0,0.99543,1e-05,0.28746]
[1777338731745,80.02,77343.14,0.0,0.99539,1e-05,0.29004]
[1777338737734,80.02,77345.97,0.0,0.99541,1e-05,0.28882]
[1777338742769,80.02,77346.6,0.0,0.99541,1e-05,0.28854]
[1777338747804,80.02,77346.24,0.0,0.99541,1e-05,0.2887]
[1777338752838,80.02,77346.5,0.0,0.99545,1e-05,0.28586]
[1777338759887,80.02,77347.46,0.0,0.99546,1e-05,0.28545]
[1777338764922,80.02,77351.08,0.0,0.99549,1e-05,0.2839]
[1777338769957,80.02,77352.74,0.0,0.9955,1e-05,0.28319]
[1777338774993,80.02,77353.15,0.0,0.99551,1e-05,0.28302]
[1777338780030,80.02,77353.37,0.0,0.99551,1e-05,0.28292]
[1777338785065,80.02,77357.49,0.0,0.99554,1e-05,0.28117]
[1777338790099,80.02,77353.37,0.0,0.99551,1e-05,0.28292]
[1777338796160,80.02,77354.07,0.0,0.99551,1e-05,0.28263]
[1777338802237,80.02,77354.15,0.0,0.99551,1e-05,0.28259]
[1777338807240,80.02,77356.33,0.0,0.99553,1e-05,0.28167]
[1777338812308,80.02,77354.82,0.0,0.99556,1e-05,0.27962]
[1777338818316,80.02,77355.59,0.0,0.99557,1e-05,0.27929]
[1777338823352,80.02,77357.51,0.0,0.99558,1e-05,0.27849]
[1777338828388,80.02,77359.31,0.0,0.99559,1e-05,0.27773]
[1777338834428,80.02,77359.56,0.0,0.9956,1e-05,0.27763]
[1777338839463,80.02,77360.09,0.0,0.9956,1e-05,0.2774]
[1777338844498,80.02,77360.62,0.0,0.9956,1e-05,0.27718]
[1777338849533,80.02,77359.38,0.0,0.99559,1e-05,0.2777]
[1777338854568,80.02,77358.63,0.0,0.99559,1e-05,0.27802]
[1777338859603,80.02,77357.8,0.0,0.99558,1e-05,0.27836]
[1777338864638,80.02,77358.25,0.0,0.99559,1e-05,0.27817]
[1777338869674,80.02,77357.78,0.0,0.99558,1e-05,0.27837]
[1777338872729,80.02,77355.23,0.0,0.9956,1e-05,0.27677]
[1777338874708,80.02,77345.27,0.0,0.99553,1e-05,0.28097]
[1777338875716,80.02,77339.63,0.0,0.99549,1e-05,0.28337]
[1777338878736,80.02,77338.09,0.0,0.99547,1e-05,0.28402]
[1777338884778,80.02,77337.46,0.0,0.99547,1e-05,0.28429]
[1777338891828,80.02,77336.91,0.0,0.99547,1e-05,0.28453]
[1777338896863,80.02,77333.17,0.0,0.99544,1e-05,0.28614]
[1777338901899,80.02,77331.4,0.0,0.99542,1e-05,0.2869]
[1777338906934,80.02,77326.57,0.0,0.99538,1e-05,0.28899]
[1777338911969,80.02,77325.51,0.0,0.99538,1e-05,0.28945]
[1777338918010,80.02,77324.22,0.0,0.99537,1e-05,0.29001]
[1777338923079,80.02,77319.49,0.0,0.99533,1e-05,0.29208]
[1777338928080,80.02,77320.38,0.0,0.99534,1e-05,0.29169]
[1777338933149,80.02,77318.44,0.0,0.99536,1e-05,0.28977]
[1777338938150,80.02,77314.38,0.0,0.99533,1e-05,0.29154]
[1777338940165,80.02,77306.32,0.0,0.99527,1e-05,0.29509]
[1777338942178,80.02,77299.99,0.0,0.99522,1e-05,0.2979]
[1777338947218,80.02,77300.97,0.0,0.99522,1e-05,0.29747]
[1777338951246,80.02,77307.58,0.0,0.99528,1e-05,0.29453]
[1777338952254,80.02,77314.0,0.0,0.99533,1e-05,0.29171]
[1777338957288,80.02,77316.54,0.0,0.99535,1e-05,0.2906]
[1777338962324,80.02,77318.41,0.0,0.99536,1e-05,0.28978]
[1777338968365,80.02,77318.86,0.0,0.99537,1e-05,0.28958]
[1777338973429,80.02,77318.92,0.0,0.99537,1e-05,0.28956]
[1777338978436,80.02,77319.61,0.0,0.99537,1e-05,0.28926]
[1777338983512,80.02,77319.43,0.0,0.99537,1e-05,0.28934]
[1777338989513,80.02,77316.59,0.0,0.99535,1e-05,0.29057]
[1777338994551,80.02,77316.39,0.0,0.99539,1e-05,0.2879]
[1777338997571,80.02,77311.15,0.0,0.99535,1e-05,0.29018]
[1777339002604,80.02,77309.31,0.0,0.99534,1e-05,0.29098]
[1777339007639,80.02,77315.48,0.0,0.99538,1e-05,0.28829]
[1777339011668,80.02,77322.43,0.0,0.99544,1e-05,0.28529]
[1777339016703,80.02,77322.62,0.0,0.99544,1e-05,0.2852]
[1777339021737,80.02,77322.5,0.0,0.99544,1e-05,0.28526]
[1777339026772,80.02,77322.35,0.0,0.99544,1e-05,0.28532]
[1777339032815,80.02,77321.56,0.0,0.99543,1e-05,0.28566]
[1777339037850,80.02,77320.94,0.0,0.99543,1e-05,0.28593]
[1777339042885,80.02,77316.37,0.0,0.99539,1e-05,0.28791]
[1777339048928,80.02,77312.42,0.0,0.99536,1e-05,0.28962]
[1777339051948,80.02,77304.93,0.0,0.99534,1e-05,0.29012]
[1777339052956,80.02,77301.86,0.0,0.99532,1e-05,0.29146]
[1777339056983,80.02,77296.41,0.0,0.99528,1e-05,0.29387]
[1777339062018,80.02,77295.55,0.0,0.99527,1e-05,0.29425]
[1777339067053,80.02,77293.85,0.0,0.99526,1e-05,0.295]
[1777339072090,80.02,77293.54,0.0,0.99525,1e-05,0.29514]
[1777339079137,80.02,77293.4,0.0,0.99525,1e-05,0.2952]
[1777339084214,80.02,77289.37,0.0,0.99522,1e-05,0.29699]
[1777339087193,80.02,77281.88,0.0,0.99516,1e-05,0.30035]
[1777339089208,80.02,77279.81,0.0,0.99514,1e-05,0.30128]
[1777339094288,80.02,77278.91,0.0,0.99513,1e-05,0.30169]
[1777339097264,80.02,77272.22,0.0,0.99508,1e-05,0.30473]
[1777339098271,80.02,77270.97,0.0,0.99507,1e-05,0.3053]
[1777339104358,80.02,77264.0,0.0,0.99501,1e-05,0.3085]
[1777339108340,80.02,77255.83,0.0,0.99494,1e-05,0.31228]
[1777339114428,80.02,77255.58,0.0,0.99498,1e-05,0.30947]
[1777339118411,80.02,77260.58,0.0,0.99503,1e-05,0.30716]
[1777339123446,80.02,77267.43,0.0,0.99508,1e-05,0.30403]
[1777339124499,80.02,77270.76,0.0,0.99511,1e-05,0.30251]
[1777339130494,80.02,77270.07,0.0,0.99511,1e-05,0.30283]
[1777339133515,80.02,77262.09,0.0,0.99504,1e-05,0.30647]
[1777339138550,80.02,77260.88,0.0,0.99503,1e-05,0.30703]
[1777339143585,80.02,77259.8,0.0,0.99502,1e-05,0.30752]
[1777339151640,80.02,77257.72,0.0,0.995,1e-05,0.30848]
[1777339156677,80.02,77258.33,0.0,0.99501,1e-05,0.3082]
[1777339163726,80.02,77257.34,0.0,0.995,1e-05,0.30866]
[1777339168760,80.02,77253.41,0.0,0.99496,1e-05,0.31047]
[1777339173795,80.02,77250.53,0.0,0.99499,1e-05,0.30888]
[1777339178830,80.02,77248.23,0.0,0.99497,1e-05,0.30995]
[1777339180844,80.02,77241.52,0.0,0.99491,1e-05,0.31307]
[1777339181851,80.02,77236.4,0.0,0.99487,1e-05,0.31547]
[1777339183865,80.02,77235.26,0.0,0.99486,1e-05,0.31601]
[1777339187893,80.02,77225.51,0.0,0.99477,1e-05,0.32064]
[1777339188901,80.02,77223.9,0.0,0.99476,1e-05,0.32141]
[1777339191921,80.02,77216.59,0.0,0.99469,1e-05,0.32492]
[1777339193935,80.02,77211.78,0.0,0.99465,1e-05,0.32725]
[1777339198972,80.02,77211.35,0.0,0.99464,1e-05,0.32746]
[1777339200985,80.02,77199.52,0.0,0.99454,1e-05,0.33325]
[1777339202000,80.02,77205.16,0.0,0.99459,1e-05,0.33048]
[1777339204014,80.02,77205.91,0.0,0.99459,1e-05,0.33011]
[1777339209041,80.02,77209.02,0.0,0.99462,1e-05,0.32859]
[1777339215135,80.02,77208.69,0.0,0.99462,1e-05,0.32875]
[1777339220119,80.02,77202.19,0.0,0.99456,1e-05,0.33194]
[1777339225207,80.02,77204.81,0.0,0.99458,1e-05,0.33065]
[1777339231195,80.02,77204.7,0.0,0.99463,1e-05,0.32764]
[1777339239253,80.02,77206.75,0.0,0.99465,1e-05,0.32664]
[1777339244289,80.02,77207.46,0.0,0.99466,1e-05,0.3263]
[1777339249324,80.02,77205.98,0.0,0.99464,1e-05,0.32702]
[1777339254360,80.02,77205.72,0.0,0.99464,1e-05,0.32714]
[1777339259394,80.02,77204.72,0.0,0.99463,1e-05,0.32763]
[1777339264430,80.02,77206.19,0.0,0.99465,1e-05,0.32691]
[1777339269467,80.02,77207.67,0.0,0.99466,1e-05,0.3262]
[1777339270474,80.02,77220.8,0.0,0.99478,1e-05,0.31988]
[1777339271481,80.02,77225.7,0.0,0.99482,1e-05,0.31755]
[1777339274503,80.02,77226.07,0.0,0.99482,1e-05,0.31737]
[1777339279537,80.02,77226.63,0.0,0.99483,1e-05,0.31711]
[1777339284573,80.02,77229.59,0.0,0.99485,1e-05,0.31571]
[1777339289607,80.02,77230.14,0.0,0.99486,1e-05,0.31545]
[1777339294644,80.02,77231.04,0.0,0.99491,1e-05,0.31206]
[1777339299678,80.02,77234.71,0.0,0.99494,1e-05,0.31035]
[1777339304713,80.02,77237.83,0.0,0.99497,1e-05,0.3089]
[1777339309748,80.02,77236.33,0.0,0.99496,1e-05,0.3096]
[1777339314783,80.02,77237.78,0.0,0.99497,1e-05,0.30892]
[1777339319819,80.02,77238.69,0.0,0.99498,1e-05,0.3085]
[1777339323854,80.02,77248.36,0.0,0.99506,1e-05,0.30405]
[1777339328883,80.02,77248.42,0.0,0.99506,1e-05,0.30402]
[1777339333917,80.02,77247.55,0.0,0.99505,1e-05,0.30442]
[1777339340967,80.02,77246.21,0.0,0.99504,1e-05,0.30504]
[1777339341974,80.02,77240.41,0.0,0.99499,1e-05,0.30771]
[1777339347008,80.02,77239.3,0.0,0.99498,1e-05,0.30822]
[1777339352047,80.02,77240.03,0.0,0.99504,1e-05,0.30496]
[1777339357080,80.02,77238.65,0.0,0.99502,1e-05,0.30559]
[1777339362116,80.02,77238.88,0.0,0.99503,1e-05,0.30549]
[1777339364129,80.02,77230.01,0.0,0.99495,1e-05,0.30959]
[1777339366194,80.02,77219.77,0.0,0.99486,1e-05,0.31438]
[1777339368157,80.02,77218.59,0.0,0.99485,1e-05,0.31494]
[1777339373192,80.02,77220.18,0.0,0.99487,1e-05,0.31419]
[1777339376264,80.02,77223.22,0.0,0.99489,1e-05,0.31276]
[1777339382256,80.02,77215.39,0.0,0.99482,1e-05,0.31645]
[1777339383262,80.02,77219.26,0.0,0.99486,1e-05,0.31462]
[1777339385277,80.02,77222.21,0.0,0.99488,1e-05,0.31323]
[1777339390311,80.02,77219.32,0.0,0.99486,1e-05,0.31459]
[1777339395346,80.02,77218.67,0.0,0.99485,1e-05,0.3149]
[1777339400381,80.02,77217.21,0.0,0.99484,1e-05,0.31559]
[1777339405416,80.02,77216.21,0.0,0.99483,1e-05,0.31606]
[1777339410452,80.02,77217.11,0.0,0.99484,1e-05,0.31564]
[1777339412466,80.02,77215.01,0.0,0.99487,1e-05,0.31364]
[1777339417501,80.02,77215.62,0.0,0.99487,1e-05,0.31335]
[1777339422537,80.02,77214.92,0.0,0.99487,1e-05,0.31368]
[1777339424550,80.02,77210.68,0.0,0.99483,1e-05,0.31568]
[1777339431599,80.02,77206.2,0.0,0.99479,1e-05,0.31781]
[1777339436687,80.02,77203.09,0.0,0.99476,1e-05,0.31929]
[1777339442676,80.02,77204.29,0.0,0.99477,1e-05,0.31872]
[1777339444690,80.02,77210.75,0.0,0.99483,1e-05,0.31565]
[1777339449725,80.02,77214.39,0.0,0.99486,1e-05,0.31393]
[1777339454760,80.02,77213.07,0.0,0.99485,1e-05,0.31455]
[1777339459797,80.02,77210.07,0.0,0.99483,1e-05,0.31597]
[1777339465838,80.02,77213.2,0.0,0.99485,1e-05,0.31449]
[1777339470872,80.02,77210.51,0.0,0.99483,1e-05,0.31576]
[1777339475907,80.02,77209.83,0.0,0.99487,1e-05,0.31309]
[1777339480942,80.02,77209.36,0.0,0.99487,1e-05,0.31331]
[1777339483963,80.02,77214.98,0.0,0.99492,1e-05,0.31068]
[1777339488999,80.02,77213.0,0.0,0.9949,1e-05,0.3116]
[1777339494033,80.02,77210.72,0.0,0.99488,1e-05,0.31267]
[1777339497108,80.02,77200.98,0.0,0.99479,1e-05,0.31728]
[1777339498069,80.02,77197.9,0.0,0.99477,1e-05,0.31875]
[1777339503096,80.02,77206.61,0.0,0.99484,1e-05,0.31461]
[1777339508131,80.02,77208.7,0.0,0.99486,1e-05,0.31362]
[1777339513166,80.02,77209.01,0.0,0.99486,1e-05,0.31348]
[1777339518201,80.02,77208.47,0.0,0.99486,1e-05,0.31373]
[1777339523236,80.02,77208.14,0.0,0.99486,1e-05,0.31389]
[1777339528271,80.02,77205.15,0.0,0.99483,1e-05,0.3153]
[1777339533306,80.02,77204.83,0.0,0.99487,1e-05,0.31246]
[1777339538342,80.02,77207.21,0.0,0.9949,1e-05,0.31134]
[1777339542370,80.02,77215.46,0.0,0.99497,1e-05,0.30749]
[1777339543377,80.02,77215.32,0.0,0.99497,1e-05,0.30756]
[1777339548412,80.02,77216.92,0.0,0.99498,1e-05,0.30682]
[1777339553446,80.02,77214.65,0.0,0.99496,1e-05,0.30787]
[1777339558484,80.02,77213.25,0.0,0.99495,1e-05,0.30852]
[1777339563516,80.02,77211.87,0.0,0.99494,1e-05,0.30916]
[1777339568551,80.02,77210.38,0.0,0.99492,1e-05,0.30986]
[1777339574594,80.02,77209.65,0.0,0.99492,1e-05,0.3102]
[1777339579628,80.02,77209.27,0.0,0.99491,1e-05,0.31038]
[1777339584664,80.02,77209.55,0.0,0.99492,1e-05,0.31024]
[1777339589699,80.02,77209.91,0.0,0.99492,1e-05,0.31008]
[1777339594735,80.02,77216.83,0.0,0.99503,1e-05,0.30392]
[1777339601783,80.02,77220.98,0.0,0.99506,1e-05,0.30201]
[1777339606819,80.02,77223.01,0.0,0.99508,1e-05,0.30109]
[1777339607880,80.02,77228.03,0.0,0.99512,1e-05,0.29881]
[1777339611853,80.02,77234.46,0.0,0.99517,1e-05,0.2959]
[1777339616889,80.02,77232.54,0.0,0.99516,1e-05,0.29677]
[1777339617897,80.02,77225.85,0.0,0.9951,1e-05,0.29979]
[1777339618904,80.02,77225.85,0.0,0.9951,1e-05,0.29979]
[1777339626960,80.02,77227.45,0.0,0.99512,1e-05,0.29907]
[1777339631994,80.02,77221.9,0.0,0.99507,1e-05,0.30159]
[1777339636022,80.02,77227.87,0.0,0.99512,1e-05,0.29888]
[1777339642068,80.02,77228.08,0.0,0.99512,1e-05,0.29878]
[1777339647100,80.02,77232.11,0.0,0.99515,1e-05,0.29696]
[1777339654149,80.02,77235.28,0.0,0.99523,1e-05,0.29267]
[1777339659186,80.02,77233.87,0.0,0.99521,1e-05,0.2933]
[1777339665228,80.02,77229.44,0.0,0.99518,1e-05,0.29528]
[1777339671270,80.02,77228.63,0.0,0.99517,1e-05,0.29565]
[1777339676307,80.02,77231.06,0.0,0.99519,1e-05,0.29455]
[1777339682347,80.02,77228.62,0.0,0.99517,1e-05,0.29565]
[1777339687382,80.02,77228.05,0.0,0.99517,1e-05,0.29591]
[1777339693425,80.02,77228.23,0.0,0.99517,1e-05,0.29583]
[1777339696445,80.02,77223.06,0.0,0.99512,1e-05,0.29816]
[1777339701480,80.02,77222.74,0.0,0.99512,1e-05,0.2983]
[1777339706515,80.02,77222.14,0.0,0.99512,1e-05,0.29858]
[1777339711550,80.02,77217.2,0.0,0.99512,1e-05,0.29791]
[1777339716585,80.02,77212.12,0.0,0.99508,1e-05,0.30022]
[1777339721620,80.02,77210.96,0.0,0.99507,1e-05,0.30075]
[1777339726656,80.02,77210.92,0.0,0.99507,1e-05,0.30077]
[1777339731691,80.02,77211.51,0.0,0.99507,1e-05,0.3005]
[1777339736729,80.02,77209.06,0.0,0.99505,1e-05,0.30162]
[1777339737735,80.02,77200.5,0.0,0.99498,1e-05,0.30556]
[1777339738743,80.02,77199.69,0.0,0.99497,1e-05,0.30593]
[1777339743831,80.02,77199.2,0.0,0.99497,1e-05,0.30616]
[1777339746800,80.02,77205.57,0.0,0.99502,1e-05,0.30322]
[1777339747807,80.02,77206.22,0.0,0.99503,1e-05,0.30292]
[1777339753902,80.02,77206.15,0.0,0.99503,1e-05,0.30295]
[1777339761904,80.02,77206.56,0.0,0.99503,1e-05,0.30276]
[1777339767946,80.02,77209.0,0.0,0.99505,1e-05,0.30165]
[1777339770967,80.02,77203.77,0.0,0.99501,1e-05,0.30405]
[1777339771975,80.02,77202.12,0.0,0.99504,1e-05,0.30186]
[1777339778017,80.02,77202.68,0.0,0.99505,1e-05,0.30161]
[1777339783052,80.02,77197.8,0.0,0.995,1e-05,0.30385]
[1777339788086,80.02,77195.83,0.0,0.99499,1e-05,0.30476]
[1777339791108,80.02,77187.72,0.0,0.99492,1e-05,0.30853]
[1777339792114,80.02,77188.46,0.0,0.99492,1e-05,0.30819]
[1777339797151,80.02,77218.37,0.0,0.99518,1e-05,0.29449]
[1777339798157,80.02,77226.82,0.0,0.99525,1e-05,0.29071]
[1777339799164,80.02,77227.0,0.0,0.99525,1e-05,0.29063]
[1777339802185,80.02,77221.22,0.0,0.9952,1e-05,0.29321]
[1777339804263,80.02,77211.12,0.0,0.99512,1e-05,0.29776]
[1777339807221,80.02,77204.24,0.0,0.99506,1e-05,0.30089]
[1777339808229,80.02,77201.94,0.0,0.99504,1e-05,0.30195]
[1777339811249,80.02,77193.16,0.0,0.99496,1e-05,0.306]
[1777339812256,80.02,77192.48,0.0,0.99496,1e-05,0.30631]
[1777339817291,80.02,77195.2,0.0,0.99498,1e-05,0.30505]
[1777339823333,80.02,77197.12,0.0,0.995,1e-05,0.30416]
[1777339828368,80.02,77200.29,0.0,0.99503,1e-05,0.3027]
[1777339832396,80.02,77197.06,0.0,0.99504,1e-05,0.30124]
[1777339833403,80.02,77192.03,0.0,0.995,1e-05,0.30356]
[1777339837430,80.02,77198.28,0.0,0.99506,1e-05,0.30069]
[1777339842466,80.02,77197.58,0.0,0.99505,1e-05,0.30101]
[1777339847501,80.02,77194.82,0.0,0.99503,1e-05,0.30227]
[1777339854613,80.02,77194.64,0.0,0.99502,1e-05,0.30236]
[1777339861599,80.02,77194.83,0.0,0.99503,1e-05,0.30227]
[1777339863613,80.02,77213.31,0.0,0.99518,1e-05,0.29387]
[1777339864683,80.02,77214.58,0.0,0.99519,1e-05,0.2933]
[1777339870661,80.02,77210.8,0.0,0.99516,1e-05,0.295]
[1777339872675,80.02,77205.88,0.0,0.99512,1e-05,0.29722]
[1777339877710,80.02,77202.2,0.0,0.99509,1e-05,0.2989]
[1777339882746,80.02,77206.8,0.0,0.99513,1e-05,0.29681]
[1777339887781,80.02,77205.17,0.0,0.99511,1e-05,0.29755]
[1777339891809,80.02,77201.71,0.0,0.99513,1e-05,0.2962]
[1777339896842,80.02,77197.61,0.0,0.9951,1e-05,0.29806]
[1777339901879,80.02,77194.91,0.0,0.99507,1e-05,0.29929]
[1777339906914,80.02,77188.32,0.0,0.99502,1e-05,0.30231]
[1777339911966,80.02,77186.74,0.0,0.995,1e-05,0.30304]
[1777339917992,80.02,77185.58,0.0,0.99499,1e-05,0.30357]
[1777339922020,80.02,77179.44,0.0,0.99494,1e-05,0.30642]
[1777339924034,80.02,77177.17,0.0,0.99492,1e-05,0.30748]
[1777339929069,80.02,77177.23,0.0,0.99492,1e-05,0.30745]
[1777339934105,80.02,77175.47,0.0,0.99491,1e-05,0.30828]
[1777339939139,80.02,77175.96,0.0,0.99491,1e-05,0.30805]
[1777339941161,80.02,77170.89,0.0,0.99487,1e-05,0.31043]
[1777339942168,80.02,77156.6,0.0,0.99474,1e-05,0.31722]
[1777339943174,80.02,77155.23,0.0,0.99473,1e-05,0.31788]
[1777339948209,80.02,77152.71,0.0,0.9947,1e-05,0.31909]
[1777339951231,80.02,77148.7,0.0,0.99472,1e-05,0.31795]
[1777339954253,80.02,77154.35,0.0,0.99477,1e-05,0.31524]
[1777339959287,80.02,77157.85,0.0,0.9948,1e-05,0.31357]
[1777339964323,80.02,77160.96,0.0,0.99483,1e-05,0.31209]
[1777339969360,80.02,77157.83,0.0,0.9948,1e-05,0.31358]
[1777339974396,80.02,77158.65,0.0,0.99481,1e-05,0.31319]
[1777339979430,80.02,77158.03,0.0,0.9948,1e-05,0.31348]
[1777339985540,80.02,77158.12,0.0,0.9948,1e-05,0.31344]
[1777339991515,80.02,77158.85,0.0,0.99481,1e-05,0.31309]
[1777339993529,80.02,77164.11,0.0,0.99485,1e-05,0.3106]
[1777339998564,80.02,77163.87,0.0,0.99485,1e-05,0.31072]
[1777340003598,80.02,77164.69,0.0,0.99486,1e-05,0.31033]
[1777340008633,80.02,77163.45,0.0,0.99485,1e-05,0.31092]
[1777340013668,80.02,77163.15,0.0,0.99489,1e-05,0.30804]
[1777340018704,80.02,77162.38,0.0,0.99489,1e-05,0.3084]
[1777340023738,80.02,77161.68,0.0,0.99488,1e-05,0.30873]
[1777340025820,80.02,77151.66,0.0,0.99479,1e-05,0.31347]
[1777340027770,80.02,77151.44,0.0,0.99479,1e-05,0.31357]
[1777340028775,80.02,77139.72,0.0,0.99468,1e-05,0.3192]
[1777340029782,80.02,77129.17,0.0,0.99459,1e-05,0.32433]
[1777340030789,80.02,77129.03,0.0,0.99459,1e-05,0.3244]
[1777340033810,80.02,77122.0,0.0,0.99452,1e-05,0.32786]
[1777340036831,80.02,77119.38,0.0,0.9945,1e-05,0.32916]
[1777340041868,80.02,77118.36,0.0,0.99449,1e-05,0.32966]
[1777340046901,80.02,77117.2,0.0,0.99448,1e-05,0.33024]
[1777340051935,80.02,77116.58,0.0,0.99447,1e-05,0.33055]
[1777340056971,80.02,77117.15,0.0,0.99447,1e-05,0.33027]
[1777340062009,80.02,77113.56,0.0,0.99444,1e-05,0.33206]
[1777340066106,80.02,77103.84,0.0,0.99435,1e-05,0.33695]
[1777340067047,80.02,77103.98,0.0,0.99435,1e-05,0.33687]
[1777340072076,80.02,77103.74,0.0,0.9944,1e-05,0.33379]
[1777340076177,80.02,77098.38,0.0,0.99435,1e-05,0.33649]
[1777340082147,80.02,77103.78,0.0,0.9944,1e-05,0.33377]
[1777340084162,80.02,77109.32,0.0,0.99445,1e-05,0.33099]
[1777340088189,80.02,77103.97,0.0,0.9944,1e-05,0.33367]
[1777340093225,80.02,77108.97,0.0,0.99445,1e-05,0.33117]
[1777340098260,80.02,77110.15,0.0,0.99446,1e-05,0.33058]
[1777340103298,80.02,77106.51,0.0,0.99443,1e-05,0.3324]
[1777340108332,80.02,77113.37,0.0,0.99449,1e-05,0.32898]
[1777340113367,80.02,77114.78,0.0,0.9945,1e-05,0.32828]
[1777340115383,80.02,77123.15,0.0,0.99458,1e-05,0.32415]
[1777340116390,80.02,77133.15,0.0,0.99467,1e-05,0.31928]
[1777340117397,80.02,77138.89,0.0,0.99473,1e-05,0.31651]
[1777340118403,80.02,77138.91,0.0,0.99473,1e-05,0.3165]
[1777340121425,80.02,77144.34,0.0,0.99478,1e-05,0.3139]
[1777340124447,80.02,77152.06,0.0,0.99485,1e-05,0.31024]
[1777340125454,80.02,77159.74,0.0,0.99491,1e-05,0.30663]
[1777340126549,80.02,77164.61,0.0,0.99496,1e-05,0.30436]
[1777340131496,80.02,77162.17,0.0,0.99498,1e-05,0.30251]
[1777340136619,80.02,77163.68,0.0,0.995,1e-05,0.30181]
[1777340141567,80.02,77168.75,0.0,0.99504,1e-05,0.29947]
[1777340145595,80.02,77185.53,0.0,0.99518,1e-05,0.29186]
[1777340148616,80.02,77190.53,0.0,0.99522,1e-05,0.28962]
[1777340153652,80.02,77191.32,0.0,0.99523,1e-05,0.28927]
[1777340156760,80.02,77203.17,0.0,0.99533,1e-05,0.28403]
[1777340158686,80.02,77208.8,0.0,0.99537,1e-05,0.28157]
[1777340164729,80.02,77211.27,0.0,0.99539,1e-05,0.2805]
[1777340166830,80.02,77217.26,0.0,0.99544,1e-05,0.27791]
[1777340168757,80.02,77207.13,0.0,0.99536,1e-05,0.2823]
[1777340170770,80.02,77201.97,0.0,0.99532,1e-05,0.28456]
[1777340171777,80.02,77191.21,0.0,0.99523,1e-05,0.28932]
[1777340176900,80.02,77189.3,0.0,0.99521,1e-05,0.29017]
[1777340179834,80.02,77195.16,0.0,0.99526,1e-05,0.28756]
[1777340184869,80.02,77193.49,0.0,0.99525,1e-05,0.28831]
[1777340189904,80.02,77193.13,0.0,0.99525,1e-05,0.28846]
[1777340192929,80.02,77190.76,0.0,0.99527,1e-05,0.28664]
[1777340195946,80.02,77195.76,0.0,0.99531,1e-05,0.28443]
[1777340200982,80.02,77195.61,0.0,0.99531,1e-05,0.2845]
[1777340206016,80.02,77197.2,0.0,0.99532,1e-05,0.2838]
[1777340211051,80.02,77203.11,0.0,0.99537,1e-05,0.28122]
[1777340216087,80.02,77202.52,0.0,0.99537,1e-05,0.28148]
[1777340221121,80.02,77199.77,0.0,0.99535,1e-05,0.28268]
[1777340226156,80.02,77199.55,0.0,0.99534,1e-05,0.28277]
[1777340231191,80.02,77198.79,0.0,0.99534,1e-05,0.2831]
[1777340237321,80.02,77199.54,0.0,0.99534,1e-05,0.28278]
[1777340241262,80.02,77193.56,0.0,0.9953,1e-05,0.2854]
[1777340242268,80.02,77191.16,0.0,0.99528,1e-05,0.28646]
[1777340247391,80.02,77189.95,0.0,0.99527,1e-05,0.287]
[1777340250332,80.02,77184.24,0.0,0.99522,1e-05,0.28954]
[1777340251340,80.02,77177.58,0.0,0.99521,1e-05,0.28961]
[1777340252347,80.02,77174.81,0.0,0.99519,1e-05,0.29085]
[1777340257461,80.02,77172.5,0.0,0.99517,1e-05,0.29189]
[1777340262417,80.02,77180.69,0.0,0.99524,1e-05,0.28823]
[1777340267531,80.02,77187.09,0.0,0.99529,1e-05,0.28539]
[1777340269466,80.02,77188.77,0.0,0.9953,1e-05,0.28465]
[1777340274500,80.02,77189.68,0.0,0.99531,1e-05,0.28425]
[1777340279536,80.02,77190.78,0.0,0.99532,1e-05,0.28376]
[1777340284578,80.02,77190.83,0.0,0.99532,1e-05,0.28374]
[1777340289606,80.02,77190.87,0.0,0.99532,1e-05,0.28372]
[1777340294641,80.02,77186.32,0.0,0.99528,1e-05,0.28573]
[1777340299676,80.02,77181.3,0.0,0.99524,1e-05,0.28795]
[1777340304711,80.02,77181.91,0.0,0.99525,1e-05,0.28768]
[1777340309747,80.02,77182.58,0.0,0.99525,1e-05,0.28738]
[1777340314782,80.02,77180.94,0.0,0.99528,1e-05,0.28523]
[1777340316795,80.02,77170.86,0.0,0.9952,1e-05,0.28971]
[1777340321830,80.02,77172.5,0.0,0.99521,1e-05,0.28898]
[1777340326865,80.02,77173.17,0.0,0.99522,1e-05,0.28868]
[1777340331901,80.02,77173.68,0.0,0.99522,1e-05,0.28845]
[1777340336936,80.02,77176.71,0.0,0.99525,1e-05,0.2871]
[1777340341970,80.02,77183.99,0.0,0.99531,1e-05,0.28389]
[1777340347006,80.02,77186.7,0.0,0.99533,1e-05,0.2827]
[1777340352040,80.02,77187.41,0.0,0.99534,1e-05,0.28239]
[1777340358164,80.02,77190.95,0.0,0.99537,1e-05,0.28084]
[1777340364126,80.02,77190.66,0.0,0.99536,1e-05,0.28097]
[1777340369160,80.02,77186.05,0.0,0.99533,1e-05,0.28298]
[1777340374194,80.02,77188.11,0.0,0.99539,1e-05,0.27923]
[1777340379231,80.02,77189.33,0.0,0.9954,1e-05,0.2787]
[1777340383258,80.02,77180.87,0.0,0.99533,1e-05,0.28239]
[1777340384264,80.02,77179.63,0.0,0.99532,1e-05,0.28294]
[1777340388383,80.02,77184.94,0.0,0.99536,1e-05,0.28061]
[1777340394334,80.02,77183.4,0.0,0.99535,1e-05,0.28129]
[1777340399370,80.02,77184.61,0.0,0.99536,1e-05,0.28076]
[1777340404405,80.02,77182.3,0.0,0.99534,1e-05,0.28177]
[1777340409439,80.02,77181.16,0.0,0.99533,1e-05,0.28227]
[1777340414474,80.02,77182.38,0.0,0.99534,1e-05,0.28173]
[1777340419510,80.02,77180.14,0.0,0.99532,1e-05,0.28271]
[1777340422530,80.02,77174.36,0.0,0.99528,1e-05,0.28526]
[1777340427565,80.02,77172.93,0.0,0.99526,1e-05,0.28589]
[1777340432600,80.02,77169.99,0.0,0.99529,1e-05,0.28431]
[1777340437635,80.02,77167.15,0.0,0.99526,1e-05,0.28556]
[1777340442670,80.02,77166.82,0.0,0.99526,1e-05,0.28571]
[1777340447706,80.02,77168.94,0.0,0.99528,1e-05,0.28477]
[1777340455762,80.02,77169.56,0.0,0.99528,1e-05,0.2845]
[1777340460798,80.02,77172.18,0.0,0.9953,1e-05,0.28334]
[1777340465834,80.02,77155.44,0.0,0.99516,1e-05,0.29079]
[1777340466840,80.02,77150.61,0.0,0.99512,1e-05,0.29297]
[1777340468948,80.02,77157.95,0.0,0.99519,1e-05,0.28967]
[1777340469863,80.02,77157.95,0.0,0.99519,1e-05,0.28967]
[1777340475903,80.02,77160.95,0.0,0.99521,1e-05,0.28832]
[1777340480937,80.02,77163.24,0.0,0.99523,1e-05,0.2873]
[1777340485973,80.02,77164.32,0.0,0.99524,1e-05,0.28682]
[1777340491007,80.02,77164.23,0.0,0.99529,1e-05,0.28397]
[1777340496042,80.02,77167.05,0.0,0.99531,1e-05,0.28272]
[1777340501078,80.02,77166.87,0.0,0.99531,1e-05,0.2828]
[1777340507120,80.02,77167.92,0.0,0.99532,1e-05,0.28234]
[1777340512155,80.02,77170.81,0.0,0.99534,1e-05,0.28107]
[1777340517189,80.02,77171.72,0.0,0.99535,1e-05,0.28068]
[1777340522225,80.02,77171.3,0.0,0.99534,1e-05,0.28086]
[1777340526257,80.02,77165.7,0.0,0.9953,1e-05,0.28332]
[1777340531292,80.02,77164.1,0.0,0.99528,1e-05,0.28402]
[1777340536327,80.02,77167.81,0.0,0.99531,1e-05,0.28239]
[1777340541362,80.02,77165.96,0.0,0.9953,1e-05,0.2832]
[1777340546398,80.02,77166.63,0.0,0.9953,1e-05,0.28291]
[1777340547405,80.02,77172.7,0.0,0.99535,1e-05,0.28025]
[1777340548411,80.02,77173.3,0.0,0.99536,1e-05,0.27999]
[1777340553446,80.02,77174.46,0.0,0.99542,1e-05,0.27663]
[1777340558481,80.02,77174.87,0.0,0.99542,1e-05,0.27646]
[1777340563516,80.02,77171.04,0.0,0.99539,1e-05,0.27812]
[1777340565530,80.02,77167.5,0.0,0.99536,1e-05,0.27966]
[1777340570566,80.02,77166.46,0.0,0.99535,1e-05,0.28011]
[1777340575600,80.02,77165.4,0.0,0.99534,1e-05,0.28058]
[1777340580636,80.02,77166.11,0.0,0.99535,1e-05,0.28026]
[1777340585749,80.02,77168.71,0.0,0.99537,1e-05,0.27913]
[1777340587687,80.02,77159.71,0.0,0.99529,1e-05,0.28307]
[1777340589822,80.02,77147.89,0.0,0.9952,1e-05,0.28833]
[1777340590708,80.02,77147.89,0.0,0.9952,1e-05,0.28833]
[1777340592723,80.02,77145.61,0.0,0.99518,1e-05,0.28935]
[1777340594737,80.02,77139.41,0.0,0.99512,1e-05,0.29215]
[1777340598768,80.02,77133.67,0.0,0.99507,1e-05,0.29476]
[1777340599904,80.02,77114.96,0.0,0.99491,1e-05,0.3034]
[1777340601789,80.02,77113.92,0.0,0.9949,1e-05,0.30389]
[1777340602797,80.02,77108.77,0.0,0.99485,1e-05,0.30631]
[1777340603804,80.02,77100.96,0.0,0.99478,1e-05,0.31001]
[1777340604811,80.02,77103.25,0.0,0.99481,1e-05,0.30892]
[1777340609846,80.02,77102.41,0.0,0.9948,1e-05,0.30932]
[1777340611860,80.02,77100.33,0.0,0.99483,1e-05,0.30723]
[1777340613874,80.02,77084.37,0.0,0.99468,1e-05,0.31487]
[1777340614881,80.02,77083.88,0.0,0.99468,1e-05,0.31511]
[1777340619916,80.02,77094.57,0.0,0.99478,1e-05,0.30997]
[1777340620923,80.02,77096.33,0.0,0.99479,1e-05,0.30913]
[1777340625957,80.02,77094.74,0.0,0.99478,1e-05,0.30989]
[1777340630994,80.02,77098.84,0.0,0.99482,1e-05,0.30794]
[1777340636027,80.02,77096.32,0.0,0.99479,1e-05,0.30914]
[1777340641063,80.02,77095.17,0.0,0.99478,1e-05,0.30968]
[1777340646098,80.02,77097.63,0.0,0.9948,1e-05,0.30851]
[1777340651137,80.02,77099.08,0.0,0.99482,1e-05,0.30783]
[1777340653148,80.02,77089.57,0.0,0.99473,1e-05,0.31236]
[1777340658191,80.02,77090.08,0.0,0.99474,1e-05,0.31212]
[1777340663218,80.02,77091.02,0.0,0.99474,1e-05,0.31167]
[1777340668253,80.02,77092.8,0.0,0.99476,1e-05,0.31082]
[1777340673289,80.02,77094.03,0.0,0.99482,1e-05,0.30714]
[1777340678323,80.02,77093.02,0.0,0.99481,1e-05,0.30762]
[1777340683359,80.02,77094.09,0.0,0.99482,1e-05,0.30711]
[1777340689400,80.02,77093.77,0.0,0.99482,1e-05,0.30727]
[1777340694435,80.02,77092.07,0.0,0.9948,1e-05,0.30807]
[1777340698465,80.02,77097.88,0.0,0.99486,1e-05,0.30532]
[1777340700602,80.02,77104.59,0.0,0.99492,1e-05,0.30217]
[1777340705512,80.02,77108.21,0.0,0.99495,1e-05,0.30048]
[1777340710672,80.02,77113.71,0.0,0.995,1e-05,0.29794]
[1777340714576,80.02,77118.82,0.0,0.99504,1e-05,0.29558]
[1777340716590,80.02,77122.12,0.0,0.99507,1e-05,0.29407]
[1777340720743,80.02,77110.59,0.0,0.99497,1e-05,0.29938]
[1777340721627,80.02,77110.59,0.0,0.99497,1e-05,0.29938]
[1777340726663,80.02,77112.9,0.0,0.99499,1e-05,0.29831]
[1777340731697,80.02,77109.25,0.0,0.99501,1e-05,0.29698]
[1777340733711,80.02,77104.53,0.0,0.99497,1e-05,0.29917]
[1777340737739,80.02,77098.93,0.0,0.99492,1e-05,0.30177]
[1777340742774,80.02,77098.61,0.0,0.99491,1e-05,0.30192]
[1777340747817,80.02,77092.42,0.0,0.99486,1e-05,0.30483]
[1777340748824,80.02,77087.14,0.0,0.99481,1e-05,0.30733]
[1777340749831,80.02,77087.78,0.0,0.99482,1e-05,0.30702]
[1777340754867,80.02,77083.05,0.0,0.99477,1e-05,0.30927]
[1777340759902,80.02,77078.17,0.0,0.99473,1e-05,0.31161]
[1777340764936,80.02,77074.81,0.0,0.9947,1e-05,0.31323]
[1777340769983,80.02,77070.76,0.0,0.99466,1e-05,0.31519]
[1777340771099,80.02,77057.32,0.0,0.99453,1e-05,0.32176]
[1777340771987,80.02,77057.32,0.0,0.99453,1e-05,0.32176]
[1777340777025,80.02,77058.86,0.0,0.99455,1e-05,0.32101]
[1777340782081,80.02,77054.4,0.0,0.99451,1e-05,0.32321]
[1777340786088,80.02,77050.45,0.0,0.99447,1e-05,0.32517]
[1777340791124,80.02,77038.13,0.0,0.9944,1e-05,0.3281]
[1777340791242,80.02,77042.93,0.0,0.99445,1e-05,0.3257]
[1777340793138,80.02,77047.46,0.0,0.99449,1e-05,0.32344]
[1777340795152,80.02,77048.81,0.0,0.99451,1e-05,0.32277]
[1777340801312,80.02,77048.38,0.0,0.9945,1e-05,0.32299]
[1777340807239,80.02,77048.98,0.0,0.99451,1e-05,0.32269]
[1777340811382,80.02,77063.27,0.0,0.99464,1e-05,0.31567]
[1777340813277,80.02,77064.32,0.0,0.99465,1e-05,0.31516]
[1777340817305,80.02,77069.63,0.0,0.9947,1e-05,0.31259]
[1777340821452,80.02,77086.35,0.0,0.99485,1e-05,0.30462]
[1777340822343,80.02,77086.35,0.0,0.99485,1e-05,0.30462]
[1777340825367,80.02,77094.84,0.0,0.99493,1e-05,0.30064]
[1777340828387,80.02,77104.04,0.0,0.99501,1e-05,0.29637]
[1777340833423,80.02,77101.8,0.0,0.99499,1e-05,0.29741]
[1777340836444,80.02,77094.78,0.0,0.99493,1e-05,0.30067]
[1777340841595,80.02,77094.52,0.0,0.99493,1e-05,0.30079]
[1777340847521,80.02,77095.52,0.0,0.99494,1e-05,0.30032]
[1777340849534,80.02,77101.65,0.0,0.99499,1e-05,0.29748]
[1777340854570,80.02,77105.35,0.0,0.99507,1e-05,0.29277]
[1777340859606,80.02,77102.37,0.0,0.99505,1e-05,0.29413]
[1777340864639,80.02,77103.27,0.0,0.99505,1e-05,0.29372]
[1777340870681,80.02,77103.17,0.0,0.99505,1e-05,0.29376]
[1777340875717,80.02,77105.54,0.0,0.99507,1e-05,0.29268]
[1777340880751,80.02,77105.04,0.0,0.99507,1e-05,0.29291]
[1777340885786,80.02,77106.51,0.0,0.99508,1e-05,0.29224]
[1777340890821,80.02,77105.99,0.0,0.99508,1e-05,0.29248]
[1777340895856,80.02,77106.58,0.0,0.99508,1e-05,0.29221]
[1777340897870,80.02,77099.38,0.0,0.99502,1e-05,0.2955]
[1777340898878,80.02,77087.87,0.0,0.99492,1e-05,0.30084]
[1777340899885,80.02,77087.79,0.0,0.99492,1e-05,0.30088]
[1777340904921,80.02,77090.53,0.0,0.99494,1e-05,0.2996]
[1777340909956,80.02,77095.18,0.0,0.99498,1e-05,0.29744]
[1777340912091,80.02,77101.25,0.0,0.99509,1e-05,0.29165]
[1777340914992,80.02,77109.02,0.0,0.99515,1e-05,0.28812]
[1777340915998,80.02,77121.11,0.0,0.99526,1e-05,0.28272]
[1777340917006,80.02,77121.09,0.0,0.99526,1e-05,0.28273]
[1777340922161,80.02,77118.62,0.0,0.99523,1e-05,0.28382]
[1777340928083,80.02,77118.85,0.0,0.99524,1e-05,0.28372]
[1777340933117,80.02,77115.24,0.0,0.99521,1e-05,0.28533]
[1777340938153,80.02,77115.9,0.0,0.99521,1e-05,0.28504]
[1777340943188,80.02,77117.7,0.0,0.99523,1e-05,0.28423]
[1777340945202,80.02,77123.02,0.0,0.99527,1e-05,0.28187]
[1777340950237,80.02,77123.62,0.0,0.99528,1e-05,0.2816]
[1777340953259,80.02,77106.08,0.0,0.99513,1e-05,0.28945]
[1777340954266,80.02,77098.99,0.0,0.99507,1e-05,0.29268]
[1777340955274,80.02,77098.65,0.0,0.99506,1e-05,0.29283]
[1777340960309,80.02,77097.14,0.0,0.99505,1e-05,0.29352]
[1777340965344,80.02,77097.45,0.0,0.99505,1e-05,0.29338]
[1777340970380,80.02,77097.78,0.0,0.99506,1e-05,0.29323]
[1777340975414,80.02,77098.02,0.0,0.99511,1e-05,0.29013]
[1777340980449,80.02,77095.96,0.0,0.99509,1e-05,0.29106]
[1777340982584,80.02,77090.35,0.0,0.99504,1e-05,0.29363]
[1777340984477,80.02,77088.9,0.0,0.99503,1e-05,0.29429]
[1777340990519,80.02,77093.03,0.0,0.99506,1e-05,0.2924]
[1777340994547,80.02,77100.46,0.0,0.99513,1e-05,0.28902]
[1777340999583,80.02,77097.33,0.0,0.9951,1e-05,0.29044]
[1777341004622,80.02,77096.17,0.0,0.99509,1e-05,0.29097]
[1777341006632,80.02,77104.14,0.0,0.99516,1e-05,0.28736]
[1777341011667,80.02,77103.2,0.0,0.99515,1e-05,0.28778]
[1777341016702,80.02,77105.62,0.0,0.99517,1e-05,0.28669]
[1777341018716,80.02,77100.51,0.0,0.99513,1e-05,0.289]
[1777341023752,80.02,77099.94,0.0,0.99512,1e-05,0.28925]
[1777341027779,80.02,77092.85,0.0,0.99506,1e-05,0.29248]
[1777341029799,80.02,77088.04,0.0,0.99502,1e-05,0.29469]
[1777341031858,80.02,77071.38,0.0,0.99492,1e-05,0.29937]
[1777341032963,80.02,77066.15,0.0,0.99488,1e-05,0.30182]
[1777341034848,80.02,77077.95,0.0,0.99498,1e-05,0.29631]
[1777341035856,80.02,77084.12,0.0,0.99504,1e-05,0.29347]
[1777341036862,80.02,77085.28,0.0,0.99505,1e-05,0.29294]
[1777341039885,80.02,77088.39,0.0,0.99507,1e-05,0.29152]
[1777341044919,80.02,77083.46,0.0,0.99503,1e-05,0.29377]
[1777341047940,80.02,77082.22,0.0,0.99502,1e-05,0.29434]
[1777341053101,80.02,77080.1,0.0,0.995,1e-05,0.29532]
[1777341059021,80.02,77083.24,0.0,0.99503,1e-05,0.29387]
[1777341064056,80.02,77085.46,0.0,0.99505,1e-05,0.29286]
[1777341069091,80.02,77085.14,0.0,0.99504,1e-05,0.293]
[1777341074129,80.02,77083.88,0.0,0.99503,1e-05,0.29358]
[1777341080168,80.02,77089.48,0.0,0.99508,1e-05,0.29102]
[1777341085203,80.02,77094.27,0.0,0.99512,1e-05,0.28884]
[1777341090238,80.02,77092.57,0.0,0.99511,1e-05,0.28961]
[1777341095274,80.02,77093.57,0.0,0.99517,1e-05,0.28618]
[1777341100308,80.02,77093.54,0.0,0.99517,1e-05,0.28619]
[1777341105343,80.02,77094.53,0.0,0.99518,1e-05,0.28575]
[1777341110379,80.02,77094.02,0.0,0.99517,1e-05,0.28598]
[1777341115414,80.02,77094.44,0.0,0.99517,1e-05,0.28579]
[1777341120449,80.02,77095.44,0.0,0.99518,1e-05,0.28534]
[1777341125484,80.02,77095.41,0.0,0.99518,1e-05,0.28535]
[1777341130518,80.02,77092.5,0.0,0.99516,1e-05,0.28666]
[1777341135553,80.02,77093.27,0.0,0.99516,1e-05,0.28631]
[1777341140589,80.02,77091.74,0.0,0.99515,1e-05,0.287]
[1777341145624,80.02,77087.63,0.0,0.99512,1e-05,0.28886]
[1777341151666,80.02,77087.14,0.0,0.99516,1e-05,0.2861]
[1777341156702,80.02,77084.82,0.0,0.99514,1e-05,0.28715]
[1777341160730,80.02,77079.38,0.0,0.99509,1e-05,0.28961]
[1777341165764,80.02,77082.45,0.0,0.99512,1e-05,0.28822]
[1777341170802,80.02,77089.59,0.0,0.99518,1e-05,0.285]
[1777341175835,80.02,77089.11,0.0,0.99518,1e-05,0.28521]
[1777341178855,80.02,77083.78,0.0,0.99513,1e-05,0.28762]
[1777341184017,80.02,77088.77,0.0,0.99517,1e-05,0.28537]
[1777341189932,80.02,77089.03,0.0,0.99518,1e-05,0.28525]
[1777341192957,80.02,77082.9,0.0,0.99512,1e-05,0.28802]
[1777341194087,80.02,77082.93,0.0,0.99512,1e-05,0.288]
[1777341196985,80.02,77071.09,0.0,0.99502,1e-05,0.29341]
[1777341198000,80.02,77070.76,0.0,0.99502,1e-05,0.29356]
[1777341203036,80.02,77073.55,0.0,0.99504,1e-05,0.29228]
[1777341210084,80.02,77077.63,0.0,0.99508,1e-05,0.29041]
[1777341216134,80.02,77078.27,0.0,0.99513,1e-05,0.28712]
[1777341219155,80.02,77083.59,0.0,0.99518,1e-05,0.28472]
[1777341224298,80.02,77087.83,0.0,0.99522,1e-05,0.28282]
[1777341230232,80.02,77086.46,0.0,0.9952,1e-05,0.28343]
[1777341235268,80.02,77087.14,0.0,0.99521,1e-05,0.28313]
[1777341240304,80.02,77086.3,0.0,0.9952,1e-05,0.28351]
[1777341245445,80.02,77086.05,0.0,0.9952,1e-05,0.28362]
[1777341251379,80.02,77086.25,0.0,0.9952,1e-05,0.28353]
[1777341257421,80.02,77086.5,0.0,0.9952,1e-05,0.28342]
[1777341262456,80.02,77084.33,0.0,0.99519,1e-05,0.28439]
[1777341267493,80.02,77086.7,0.0,0.99521,1e-05,0.28333]
[1777341269505,80.02,77092.76,0.0,0.99526,1e-05,0.28063]
[1777341274540,80.02,77093.85,0.0,0.99531,1e-05,0.27721]
[1777341279575,80.02,77094.18,0.0,0.99532,1e-05,0.27707]
[1777341285617,80.02,77097.11,0.0,0.99534,1e-05,0.27579]
[1777341290654,80.02,77096.13,0.0,0.99533,1e-05,0.27621]
[1777341295795,80.02,77095.94,0.0,0.99533,1e-05,0.2763]
[1777341297701,80.02,77112.1,0.0,0.99547,1e-05,0.26929]
[1777341302737,80.02,77106.72,0.0,0.99542,1e-05,0.27161]
[1777341305865,80.02,77085.32,0.0,0.99524,1e-05,0.28099]
[1777341306764,80.02,77085.32,0.0,0.99524,1e-05,0.28099]
[1777341310793,80.02,77090.75,0.0,0.99529,1e-05,0.27858]
[1777341312806,80.02,77098.47,0.0,0.99535,1e-05,0.27519]
[1777341317842,80.02,77096.02,0.0,0.99533,1e-05,0.27626]
[1777341318849,80.02,77104.56,0.0,0.9954,1e-05,0.27254]
[1777341323884,80.02,77105.95,0.0,0.99542,1e-05,0.27194]
[1777341328919,80.02,77105.76,0.0,0.99541,1e-05,0.27202]
[1777341331939,80.02,77103.41,0.0,0.99544,1e-05,0.27016]
[1777341337981,80.02,77103.18,0.0,0.99544,1e-05,0.27026]
[1777341343016,80.02,77100.68,0.0,0.99542,1e-05,0.27134]
[1777341348053,80.02,77100.07,0.0,0.99541,1e-05,0.2716]
[1777341353087,80.02,77099.89,0.0,0.99541,1e-05,0.27168]
[1777341358121,80.02,77101.52,0.0,0.99543,1e-05,0.27097]
[1777341363157,80.02,77100.85,0.0,0.99542,1e-05,0.27126]
[1777341368192,80.02,77101.62,0.0,0.99543,1e-05,0.27093]
[1777341372219,80.02,77108.8,0.0,0.99549,1e-05,0.26785]
[1777341377254,80.02,77107.7,0.0,0.99548,1e-05,0.26832]
[1777341382291,80.02,77108.69,0.0,0.99549,1e-05,0.26789]
[1777341387325,80.02,77107.86,0.0,0.99548,1e-05,0.26825]
[1777341392361,80.02,77109.96,0.0,0.99554,1e-05,0.26451]
[1777341397395,80.02,77111.57,0.0,0.99556,1e-05,0.26383]
[1777341402430,80.02,77111.54,0.0,0.99555,1e-05,0.26384]
[1777341407465,80.02,77112.34,0.0,0.99556,1e-05,0.2635]
[1777341412501,80.02,77111.35,0.0,0.99555,1e-05,0.26392]
[1777341417535,80.02,77111.46,0.0,0.99555,1e-05,0.26387]
[1777341422570,80.02,77109.34,0.0,0.99554,1e-05,0.26477]
[1777341427606,80.02,77109.69,0.0,0.99554,1e-05,0.26462]
[1777341433647,80.02,77110.48,0.0,0.99555,1e-05,0.26429]
[1777341438682,80.02,77105.75,0.0,0.99551,1e-05,0.26629]
[1777341441703,80.02,77098.51,0.0,0.99545,1e-05,0.26939]
[1777341446740,80.02,77095.92,0.0,0.99543,1e-05,0.27051]
[1777341451774,80.02,77094.97,0.0,0.99547,1e-05,0.26804]
[1777341454793,80.02,77089.49,0.0,0.99542,1e-05,0.2704]
[1777341459829,80.02,77087.09,0.0,0.9954,1e-05,0.27143]
[1777341464864,80.02,77089.19,0.0,0.99542,1e-05,0.27053]
[1777341469899,80.02,77087.51,0.0,0.99541,1e-05,0.27125]
[1777341474935,80.02,77083.42,0.0,0.99537,1e-05,0.27303]
[1777341479970,80.02,77083.59,0.0,0.99537,1e-05,0.27295]
[1777341485009,80.02,77082.0,0.0,0.99536,1e-05,0.27365]
[1777341486129,80.02,77072.37,0.0,0.99528,1e-05,0.27788]
[1777341487019,80.02,77072.26,0.0,0.99528,1e-05,0.27792]
[1777341492055,80.02,77070.56,0.0,0.99526,1e-05,0.27868]
[1777341497089,80.02,77071.79,0.0,0.99527,1e-05,0.27813]
[1777341502124,80.02,77072.4,0.0,0.99528,1e-05,0.27786]
[1777341507159,80.02,77075.27,0.0,0.9953,1e-05,0.2766]
[1777341512194,80.02,77082.03,0.0,0.99541,1e-05,0.27073]
[1777341517229,80.02,77081.76,0.0,0.99541,1e-05,0.27084]
[1777341520251,80.02,77087.28,0.0,0.99545,1e-05,0.26846]
[1777341526411,80.02,77090.36,0.0,0.99548,1e-05,0.26714]
[1777341533341,80.02,77088.82,0.0,0.99546,1e-05,0.2678]
[1777341538377,80.02,77089.05,0.0,0.99547,1e-05,0.2677]
[1777341543411,80.02,77089.64,0.0,0.99547,1e-05,0.26745]
[1777341548448,80.02,77089.81,0.0,0.99547,1e-05,0.26738]
[1777341553481,80.02,77088.23,0.0,0.99546,1e-05,0.26805]
[1777341558516,80.02,77082.6,0.0,0.99541,1e-05,0.27048]
[1777341563556,80.02,77080.4,0.0,0.9954,1e-05,0.27143]
[1777341568590,80.02,77079.34,0.0,0.99539,1e-05,0.27189]
[1777341573625,80.02,77079.03,0.0,0.99543,1e-05,0.26913]
[1777341578659,80.02,77075.19,0.0,0.9954,1e-05,0.27079]
[1777341583695,80.02,77074.4,0.0,0.99539,1e-05,0.27113]
[1777341588730,80.02,77074.92,0.0,0.9954,1e-05,0.2709]
[1777341593765,80.02,77075.56,0.0,0.9954,1e-05,0.27063]
[1777341598800,80.02,77078.95,0.0,0.99543,1e-05,0.26916]
[1777341600937,80.02,77091.23,0.0,0.99553,1e-05,0.26391]
[1777341602835,80.02,77099.5,0.0,0.9956,1e-05,0.26042]
[1777341603842,80.02,77098.4,0.0,0.99559,1e-05,0.26088]
[1777341608878,80.02,77090.52,0.0,0.99553,1e-05,0.26421]
[1777341609885,80.02,77090.33,0.0,0.99552,1e-05,0.26429]
[1777341612906,80.02,77085.15,0.0,0.99548,1e-05,0.2665]
[1777341617941,80.02,77082.55,0.0,0.99546,1e-05,0.26761]
[1777341620962,80.02,77072.81,0.0,0.99538,1e-05,0.27182]
[1777341621969,80.02,77070.06,0.0,0.99536,1e-05,0.27302]
[1777341627004,80.02,77072.34,0.0,0.99538,1e-05,0.27202]
[1777341632039,80.02,77073.5,0.0,0.99543,1e-05,0.26861]
[1777341638081,80.02,77072.8,0.0,0.99543,1e-05,0.26892]
[1777341643116,80.02,77072.69,0.0,0.99543,1e-05,0.26896]
[1777341648151,80.02,77071.7,0.0,0.99542,1e-05,0.26939]
[1777341650164,80.02,77079.14,0.0,0.99548,1e-05,0.26619]
[1777341658220,80.02,77078.21,0.0,0.99547,1e-05,0.26659]
[1777341663255,80.02,77077.93,0.0,0.99547,1e-05,0.26671]
[1777341667293,80.02,77085.33,0.0,0.99553,1e-05,0.26356]
[1777341672319,80.02,77086.22,0.0,0.99554,1e-05,0.26318]
[1777341677353,80.02,77084.39,0.0,0.99552,1e-05,0.26396]
[1777341682388,80.02,77087.27,0.0,0.99555,1e-05,0.26274]
[1777341687423,80.02,77087.43,0.0,0.99555,1e-05,0.26267]
[1777341692459,80.02,77088.1,0.0,0.9956,1e-05,0.25955]
[1777341693466,80.02,77095.6,0.0,0.99566,1e-05,0.25642]
[1777341698502,80.02,77093.75,0.0,0.99565,1e-05,0.25719]
[1777341703536,80.02,77087.39,0.0,0.99559,1e-05,0.25984]
[1777341708572,80.02,77078.75,0.0,0.99552,1e-05,0.26349]
[1777341710584,80.02,77078.7,0.0,0.99552,1e-05,0.26351]
[1777341715619,80.02,77077.68,0.0,0.99552,1e-05,0.26394]
[1777341720655,80.02,77073.99,0.0,0.99549,1e-05,0.26552]
[1777341725689,80.02,77075.35,0.0,0.9955,1e-05,0.26494]
[1777341728735,80.02,77069.48,0.0,0.99545,1e-05,0.26745]
[1777341730731,80.02,77064.24,0.0,0.99541,1e-05,0.26971]
[1777341731849,80.02,77057.47,0.0,0.99535,1e-05,0.27266]
[1777341733753,80.02,77052.61,0.0,0.99531,1e-05,0.27479]
[1777341738790,80.02,77055.63,0.0,0.99533,1e-05,0.27346]
[1777341743824,80.02,77054.77,0.0,0.99533,1e-05,0.27384]
[1777341745839,80.02,77043.35,0.0,0.99523,1e-05,0.27889]
[1777341746845,80.02,77041.62,0.0,0.99521,1e-05,0.27966]
[1777341751990,80.02,77040.43,0.0,0.99525,1e-05,0.27721]
[1777341757922,80.02,77040.52,0.0,0.99525,1e-05,0.27717]
[1777341762060,80.02,77056.48,0.0,0.99539,1e-05,0.27016]
[1777341762958,80.02,77056.2,0.0,0.99539,1e-05,0.27028]
[1777341764972,80.02,77061.93,0.0,0.99543,1e-05,0.2678]
[1777341765984,80.02,77070.1,0.0,0.9955,1e-05,0.2643]
[1777341766986,80.02,77077.35,0.0,0.99556,1e-05,0.26123]
[1777341767993,80.02,77083.33,0.0,0.99561,1e-05,0.25871]
[1777341769000,80.02,77086.56,0.0,0.99563,1e-05,0.25736]
[1777341772132,80.02,77093.96,0.0,0.99569,1e-05,0.2543]
[1777341778062,80.02,77093.23,0.0,0.99569,1e-05,0.2546]
[1777341783098,80.02,77094.78,0.0,0.9957,1e-05,0.25396]
[1777341788133,80.02,77093.59,0.0,0.99569,1e-05,0.25445]
[1777341792166,80.02,77103.59,0.0,0.99577,1e-05,0.25035]
[1777341793173,80.02,77105.2,0.0,0.99578,1e-05,0.2497]
[1777341795187,80.02,77112.49,0.0,0.99584,1e-05,0.24676]
[1777341797200,80.02,77118.05,0.0,0.99588,1e-05,0.24453]
[1777341798207,80.02,77120.15,0.0,0.9959,1e-05,0.2437]
[1777341800223,80.02,77125.51,0.0,0.99594,1e-05,0.24158]
[1777341802341,80.02,77127.61,0.0,0.99595,1e-05,0.24075]
[1777341808278,80.02,77130.8,0.0,0.99597,1e-05,0.2395]
[1777341813314,80.02,77130.35,0.0,0.99602,1e-05,0.23701]
[1777341818349,80.02,77127.98,0.0,0.996,1e-05,0.23793]
[1777341820364,80.02,77133.44,0.0,0.99604,1e-05,0.23581]
[1777341825398,80.02,77132.17,0.0,0.99603,1e-05,0.2363]
[1777341830433,80.02,77131.06,0.0,0.99602,1e-05,0.23673]
[1777341835472,80.02,77133.47,0.0,0.99604,1e-05,0.2358]
[1777341837482,80.02,77137.97,0.0,0.99607,1e-05,0.23406]
[1777341839497,80.02,77144.41,0.0,0.99612,1e-05,0.2316]
[1777341844531,80.02,77147.92,0.0,0.99614,1e-05,0.23027]
[1777341846547,80.02,77152.96,0.0,0.99618,1e-05,0.22836]
[1777341848561,80.02,77169.74,0.0,0.9963,1e-05,0.22213]
[1777341849568,80.02,77176.77,0.0,0.99634,1e-05,0.21956]
[1777341851589,80.02,77184.48,0.0,0.9964,1e-05,0.21677]
[1777341852592,80.02,77196.88,0.0,0.99648,1e-05,0.21235]
[1777341853597,80.02,77196.88,0.0,0.99648,1e-05,0.21235]
[1777341854604,80.02,77207.62,0.0,0.99655,1e-05,0.20859]
[1777341858632,80.02,77202.85,0.0,0.99652,1e-05,0.21025]
[1777341863667,80.02,77207.21,0.0,0.99655,1e-05,0.20873]
[1777341864674,80.02,77201.69,0.0,0.99651,1e-05,0.21066]
[1777341869708,80.02,77200.06,0.0,0.9965,1e-05,0.21123]
[1777341872833,80.02,77193.7,0.0,0.9965,1e-05,0.21103]
[1777341874745,80.02,77191.99,0.0,0.99649,1e-05,0.21163]
[1777341877765,80.02,77186.95,0.0,0.99645,1e-05,0.21341]
[1777341878773,80.02,77177.34,0.0,0.99639,1e-05,0.21685]
[1777341879779,80.02,77173.45,0.0,0.99636,1e-05,0.21825]
[1777341883807,80.02,77172.7,0.0,0.99636,1e-05,0.21853]
[1777341884814,80.02,77181.75,0.0,0.99642,1e-05,0.21527]
[1777341885820,80.02,77184.26,0.0,0.99643,1e-05,0.21437]
[1777341890856,80.02,77185.55,0.0,0.99644,1e-05,0.21391]
[1777341895891,80.02,77185.3,0.0,0.99644,1e-05,0.214]
[1777341900927,80.02,77183.85,0.0,0.99643,1e-05,0.21452]
[1777341905963,80.02,77183.69,0.0,0.99643,1e-05,0.21457]
[1777341907976,80.02,77173.8,0.0,0.99636,1e-05,0.21813]
[1777341908983,80.02,77168.99,0.0,0.99633,1e-05,0.21988]
[1777341914019,80.02,77171.41,0.0,0.99635,1e-05,0.21899]
[1777341919053,80.02,77168.68,0.0,0.99633,1e-05,0.21999]
[1777341923185,80.02,77176.35,0.0,0.99638,1e-05,0.21721]
[1777341925099,80.02,77178.47,0.0,0.9964,1e-05,0.21644]
[1777341927112,80.02,77186.43,0.0,0.99645,1e-05,0.2136]
[1777341929126,80.02,77192.48,0.0,0.99649,1e-05,0.21146]
[1777341934162,80.02,77194.5,0.0,0.99654,1e-05,0.20831]
[1777341939197,80.02,77198.24,0.0,0.99657,1e-05,0.20701]
[1777341944233,80.02,77192.74,0.0,0.99653,1e-05,0.20893]
[1777341949267,80.02,77189.77,0.0,0.99651,1e-05,0.20997]
[1777341953295,80.02,77181.0,0.0,0.99645,1e-05,0.21306]
[1777341954303,80.02,77175.11,0.0,0.99641,1e-05,0.21516]
[1777341955309,80.02,77175.14,0.0,0.99641,1e-05,0.21515]
[1777341959337,80.02,77167.25,0.0,0.99636,1e-05,0.21799]
[1777341960345,80.02,77160.42,0.0,0.99631,1e-05,0.22048]
[1777341962358,80.02,77158.42,0.0,0.9963,1e-05,0.22121]
[1777341966386,80.02,77153.33,0.0,0.99626,1e-05,0.22309]
[1777341969411,80.02,77147.7,0.0,0.99623,1e-05,0.22518]
[1777341974443,80.02,77148.46,0.0,0.99623,1e-05,0.22489]
[1777341978470,80.02,77143.13,0.0,0.99619,1e-05,0.22689]
[1777341981491,80.02,77135.93,0.0,0.99614,1e-05,0.2296]
[1777341986526,80.02,77136.02,0.0,0.99614,1e-05,0.22957]
[1777341991562,80.02,77138.2,0.0,0.9962,1e-05,0.22615]
[1777341996597,80.02,77137.97,0.0,0.9962,1e-05,0.22623]
[1777342000625,80.02,77143.7,0.0,0.99624,1e-05,0.2241]
[1777342005659,80.02,77145.65,0.0,0.99625,1e-05,0.22337]
[1777342010694,80.02,77144.94,0.0,0.99625,1e-05,0.22364]
[1777342015729,80.02,77151.17,0.0,0.99629,1e-05,0.22134]
[1777342020764,80.02,77150.77,0.0,0.99629,1e-05,0.22148]
[1777342021772,80.02,77145.3,0.0,0.99625,1e-05,0.2235]
[1777342026806,80.02,77148.77,0.0,0.99627,1e-05,0.22222]
[1777342031842,80.02,77148.66,0.0,0.99627,1e-05,0.22226]
[1777342033993,80.02,77142.44,0.0,0.99623,1e-05,0.22456]
[1777342034864,80.02,77142.44,0.0,0.99623,1e-05,0.22456]
[1777342036877,80.02,77135.14,0.0,0.99618,1e-05,0.2273]
[1777342037883,80.02,77125.43,0.0,0.99611,1e-05,0.23097]
[1777342038892,80.02,77123.92,0.0,0.9961,1e-05,0.23155]
[1777342044063,80.02,77122.71,0.0,0.99609,1e-05,0.23201]
[1777342049968,80.02,77124.72,0.0,0.9961,1e-05,0.23124]
[1777342052988,80.02,77119.44,0.0,0.99611,1e-05,0.23063]
[1777342054133,80.02,77122.44,0.0,0.99613,1e-05,0.22949]
[1777342060038,80.02,77123.05,0.0,0.99614,1e-05,0.22926]
[1777342065073,80.02,77121.07,0.0,0.99612,1e-05,0.23001]
[1777342070109,80.02,77119.0,0.0,0.99611,1e-05,0.2308]
[1777342075157,80.02,77119.29,0.0,0.99611,1e-05,0.23069]
[1777342078165,80.02,77124.54,0.0,0.99615,1e-05,0.22869]
[1777342083200,80.02,77123.67,0.0,0.99614,1e-05,0.22902]
[1777342088234,80.02,77122.92,0.0,0.99613,1e-05,0.22931]
[1777342093270,80.02,77125.64,0.0,0.99615,1e-05,0.22828]
[1777342098304,80.02,77124.99,0.0,0.99615,1e-05,0.22852]
[1777342103340,80.02,77128.23,0.0,0.99617,1e-05,0.2273]
[1777342108375,80.02,77123.77,0.0,0.99614,1e-05,0.22898]
[1777342110389,80.02,77119.45,0.0,0.99611,1e-05,0.23063]
[1777342113410,80.02,77117.8,0.0,0.99614,1e-05,0.22863]
[1777342118445,80.02,77118.04,0.0,0.99614,1e-05,0.22854]
[1777342123480,80.02,77117.68,0.0,0.99614,1e-05,0.22867]
[1777342128515,80.02,77120.83,0.0,0.99616,1e-05,0.22748]
[1777342133550,80.02,77116.43,0.0,0.99613,1e-05,0.22915]
[1777342138584,80.02,77116.09,0.0,0.99613,1e-05,0.22928]
[1777342143620,80.02,77116.65,0.0,0.99613,1e-05,0.22907]
[1777342148655,80.02,77116.77,0.0,0.99613,1e-05,0.22902]
[1777342153691,80.02,77116.06,0.0,0.99613,1e-05,0.22929]
[1777342160740,80.02,77117.56,0.0,0.99614,1e-05,0.22872]
[1777342165775,80.02,77117.82,0.0,0.99614,1e-05,0.22862]
[1777342170811,80.02,77115.22,0.0,0.99612,1e-05,0.22961]
[1777342171819,80.02,77111.82,0.0,0.99614,1e-05,0.22827]
[1777342176855,80.02,77111.84,0.0,0.99614,1e-05,0.22827]
[1777342181888,80.02,77110.68,0.0,0.99613,1e-05,0.22871]
[1777342186923,80.02,77105.08,0.0,0.99609,1e-05,0.23084]
[1777342191958,80.02,77105.83,0.0,0.9961,1e-05,0.23055]
[1777342193972,80.02,77110.91,0.0,0.99613,1e-05,0.22862]
[1777342199008,80.02,77110.67,0.0,0.99613,1e-05,0.22871]
[1777342203045,80.02,77117.8,0.0,0.99618,1e-05,0.22602]
[1777342209087,80.02,77117.55,0.0,0.99618,1e-05,0.22611]
[1777342211100,80.02,77123.68,0.0,0.99623,1e-05,0.22382]
[1777342216136,80.02,77125.59,0.0,0.99624,1e-05,0.22311]
[1777342221171,80.02,77126.36,0.0,0.99624,1e-05,0.22282]
[1777342226205,80.02,77125.82,0.0,0.99624,1e-05,0.22302]
[1777342231240,80.02,77127.07,0.0,0.99629,1e-05,0.21999]
[1777342235399,80.02,77137.79,0.0,0.99637,1e-05,0.21608]
[1777342237288,80.02,77134.83,0.0,0.99635,1e-05,0.21716]
[1777342239296,80.02,77131.37,0.0,0.99632,1e-05,0.21842]
[1777342244331,80.02,77131.85,0.0,0.99633,1e-05,0.21824]
[1777342249367,80.02,77132.1,0.0,0.99633,1e-05,0.21815]
[1777342254403,80.02,77133.73,0.0,0.99634,1e-05,0.21756]
[1777342259437,80.02,77136.59,0.0,0.99636,1e-05,0.21652]
[1777342264472,80.02,77137.68,0.0,0.99637,1e-05,0.21612]
[1777342269507,80.02,77135.29,0.0,0.99635,1e-05,0.21699]
[1777342274542,80.02,77135.78,0.0,0.99635,1e-05,0.21681]
[1777342280585,80.02,77139.52,0.0,0.99638,1e-05,0.21546]
[1777342285619,80.02,77134.35,0.0,0.99634,1e-05,0.21733]
[1777342290654,80.02,77133.27,0.0,0.99633,1e-05,0.21772]
[1777342296696,80.02,77134.05,0.0,0.99638,1e-05,0.21491]
[1777342299717,80.02,77127.94,0.0,0.99634,1e-05,0.21713]
[1777342304752,80.02,77127.31,0.0,0.99634,1e-05,0.21736]
[1777342309787,80.02,77127.24,0.0,0.99634,1e-05,0.21738]
[1777342314823,80.02,77132.8,0.0,0.99637,1e-05,0.21536]
[1777342320866,80.02,77132.4,0.0,0.99637,1e-05,0.21551]
[1777342326034,80.02,77132.56,0.0,0.99637,1e-05,0.21545]
[1777342331941,80.02,77134.52,0.0,0.99639,1e-05,0.21474]
[1777342333955,80.02,77140.39,0.0,0.99642,1e-05,0.21264]
[1777342336102,80.02,77147.72,0.0,0.99647,1e-05,0.21003]
[1777342345032,80.02,77150.49,0.0,0.99649,1e-05,0.20905]
[1777342350067,80.02,77150.14,0.0,0.99649,1e-05,0.20918]
[1777342351077,80.02,77145.18,0.0,0.9965,1e-05,0.20845]
[1777342352082,80.02,77135.9,0.0,0.99644,1e-05,0.21174]
[1777342357117,80.02,77131.48,0.0,0.99641,1e-05,0.21332]
[1777342362151,80.02,77130.82,0.0,0.9964,1e-05,0.21356]
[1777342367187,80.02,77130.22,0.0,0.9964,1e-05,0.21377]
[1777342371215,80.02,77124.0,0.0,0.99635,1e-05,0.21602]
[1777342376383,80.02,77115.21,0.0,0.99629,1e-05,0.21923]
[1777342378264,80.02,77110.52,0.0,0.99626,1e-05,0.22096]
[1777342383300,80.02,77112.8,0.0,0.99628,1e-05,0.22012]
[1777342386452,80.02,77117.82,0.0,0.99631,1e-05,0.21827]
[1777342389344,80.02,77125.35,0.0,0.99636,1e-05,0.21553]
[1777342394376,80.02,77125.41,0.0,0.99636,1e-05,0.21551]
[1777342399412,80.02,77128.17,0.0,0.99638,1e-05,0.21451]
[1777342404448,80.02,77125.2,0.0,0.99636,1e-05,0.21559]
[1777342409481,80.02,77124.96,0.0,0.99636,1e-05,0.21567]
[1777342414516,80.02,77128.71,0.0,0.99643,1e-05,0.21181]
[1777342419551,80.02,77127.79,0.0,0.99642,1e-05,0.21213]
[1777342424586,80.02,77127.48,0.0,0.99642,1e-05,0.21225]
[1777342429622,80.02,77126.96,0.0,0.99642,1e-05,0.21243]
[1777342434658,80.02,77126.87,0.0,0.99642,1e-05,0.21246]
[1777342439693,80.02,77126.69,0.0,0.99641,1e-05,0.21253]
[1777342444727,80.02,77127.59,0.0,0.99642,1e-05,0.21221]
[1777342449762,80.02,77137.95,0.0,0.99649,1e-05,0.20853]
[1777342450770,80.02,77141.56,0.0,0.99651,1e-05,0.20726]
[1777342454798,80.02,77147.9,0.0,0.99656,1e-05,0.20505]
[1777342459833,80.02,77148.73,0.0,0.99656,1e-05,0.20476]
[1777342464867,80.02,77150.26,0.0,0.99657,1e-05,0.20423]
[1777342469903,80.02,77153.59,0.0,0.99659,1e-05,0.20308]
[1777342474941,80.02,77155.48,0.0,0.99664,1e-05,0.20002]
[1777342479973,80.02,77155.06,0.0,0.99664,1e-05,0.20016]
[1777342485010,80.02,77154.97,0.0,0.99664,1e-05,0.20019]
[1777342490044,80.02,77155.53,0.0,0.99665,1e-05,0.2]
[1777342495079,80.02,77153.51,0.0,0.99663,1e-05,0.20069]
[1777342500114,80.02,77153.48,0.0,0.99663,1e-05,0.2007]
[1777342507293,80.02,77149.07,0.0,0.9966,1e-05,0.20221]
[1777342509176,80.02,77144.17,0.0,0.99657,1e-05,0.2039]
[1777342514212,80.02,77144.58,0.0,0.99657,1e-05,0.20376]
[1777342519247,80.02,77138.42,0.0,0.99653,1e-05,0.2059]
[1777342524282,80.02,77137.95,0.0,0.99653,1e-05,0.20606]
[1777342529317,80.02,77138.3,0.0,0.99653,1e-05,0.20594]
[1777342534352,80.02,77138.35,0.0,0.99657,1e-05,0.20347]
[1777342539387,80.02,77133.53,0.0,0.99654,1e-05,0.20514]
[1777342544425,80.02,77136.31,0.0,0.99656,1e-05,0.20418]
[1777342549459,80.02,77134.16,0.0,0.99655,1e-05,0.20493]
[1777342554493,80.02,77133.29,0.0,0.99654,1e-05,0.20523]
[1777342560534,80.02,77132.63,0.0,0.99654,1e-05,0.20546]
[1777342565569,80.02,77132.17,0.0,0.99653,1e-05,0.20562]
[1777342570604,80.02,77132.01,0.0,0.99653,1e-05,0.20567]
[1777342575639,80.02,77129.2,0.0,0.99651,1e-05,0.20666]
[1777342577783,80.02,77121.2,0.0,0.99646,1e-05,0.20948]
[1777342584703,80.02,77122.17,0.0,0.99647,1e-05,0.20913]
[1777342589737,80.02,77121.47,0.0,0.99646,1e-05,0.20938]
[1777342594772,80.02,77121.93,0.0,0.99651,1e-05,0.20673]
[1777342597924,80.02,77116.39,0.0,0.99647,1e-05,0.20869]
[1777342599807,80.02,77109.45,0.0,0.99642,1e-05,0.21116]
[1777342600815,80.02,77106.46,0.0,0.9964,1e-05,0.21223]
[1777342603835,80.02,77102.98,0.0,0.99638,1e-05,0.21348]
[1777342608870,80.02,77103.43,0.0,0.99638,1e-05,0.21332]
[1777342613906,80.02,77101.07,0.0,0.99636,1e-05,0.21417]
[1777342618940,80.02,77100.03,0.0,0.99636,1e-05,0.21455]
[1777342623976,80.02,77108.56,0.0,0.99642,1e-05,0.21147]
[1777342625990,80.02,77109.63,0.0,0.99642,1e-05,0.21109]
[1777342630018,80.02,77115.71,0.0,0.99646,1e-05,0.20893]
[1777342634047,80.02,77119.07,0.0,0.99649,1e-05,0.20774]
[1777342636059,80.02,77126.37,0.0,0.99654,1e-05,0.20518]
[1777342641094,80.02,77122.8,0.0,0.99651,1e-05,0.20643]
[1777342645129,80.02,77117.94,0.0,0.99648,1e-05,0.20814]
[1777342647138,80.02,77125.1,0.0,0.99653,1e-05,0.20562]
[1777342652173,80.02,77125.18,0.0,0.99657,1e-05,0.20314]
[1777342657209,80.02,77125.02,0.0,0.99657,1e-05,0.20319]
[1777342662243,80.02,77123.98,0.0,0.99656,1e-05,0.20355]
[1777342663250,80.02,77132.92,0.0,0.99662,1e-05,0.20047]
[1777342664261,80.02,77138.36,0.0,0.99665,1e-05,0.19862]
[1777342666271,80.02,77145.99,0.0,0.9967,1e-05,0.19604]
[1777342671307,80.02,77147.09,0.0,0.99671,1e-05,0.19567]
[1777342673320,80.02,77141.34,0.0,0.99667,1e-05,0.19761]
[1777342678487,80.02,77141.6,0.0,0.99667,1e-05,0.19752]
[1777342684399,80.02,77147.24,0.0,0.99671,1e-05,0.19562]
[1777342689432,80.02,77145.7,0.0,0.9967,1e-05,0.19614]
[1777342694467,80.02,77148.55,0.0,0.99672,1e-05,0.19518]
[1777342699502,80.02,77148.5,0.0,0.99672,1e-05,0.1952]
[1777342704538,80.02,77149.61,0.0,0.99673,1e-05,0.19483]
[1777342709574,80.02,77149.73,0.0,0.99673,1e-05,0.19479]
[1777342714609,80.02,77157.77,0.0,0.99681,1e-05,0.18978]
[1777342719643,80.02,77160.32,0.0,0.99683,1e-05,0.18895]
[1777342724678,80.02,77157.11,0.0,0.99681,1e-05,0.19]
[1777342729713,80.02,77157.51,0.0,0.99681,1e-05,0.18987]
[1777342734749,80.02,77164.04,0.0,0.99685,1e-05,0.18774]
[1777342735757,80.02,77170.41,0.0,0.99689,1e-05,0.18569]
[1777342736762,80.02,77171.93,0.0,0.9969,1e-05,0.1852]
[1777342741797,80.02,77174.99,0.0,0.99692,1e-05,0.18423]
[1777342742804,80.02,77181.44,0.0,0.99696,1e-05,0.18218]
[1777342743813,80.02,77190.22,0.0,0.99701,1e-05,0.17943]
[1777342744819,80.02,77195.0,0.0,0.99704,1e-05,0.17795]
[1777342747840,80.02,77202.93,0.0,0.99708,1e-05,0.17551]
[1777342749853,80.02,77205.36,0.0,0.9971,1e-05,0.17477]
[1777342754889,80.02,77205.75,0.0,0.9971,1e-05,0.17465]
[1777342759923,80.02,77207.69,0.0,0.99711,1e-05,0.17407]
[1777342766972,80.02,77205.63,0.0,0.9971,1e-05,0.17469]
[1777342772014,80.02,77207.13,0.0,0.99714,1e-05,0.17206]
[1777342777047,80.02,77209.85,0.0,0.99716,1e-05,0.17124]
[1777342782083,80.02,77210.62,0.0,0.99716,1e-05,0.17101]
[1777342786110,80.02,77219.96,0.0,0.99721,1e-05,0.16824]
[1777342790139,80.02,77214.07,0.0,0.99718,1e-05,0.16998]
[1777342793160,80.02,77208.92,0.0,0.99715,1e-05,0.17152]
[1777342795175,80.02,77202.03,0.0,0.99711,1e-05,0.1736]
[1777342796180,80.02,77197.6,0.0,0.99709,1e-05,0.17494]
[1777342799201,80.02,77195.0,0.0,0.99707,1e-05,0.17573]
[1777342804237,80.02,77190.67,0.0,0.99705,1e-05,0.17706]
[1777342807260,80.02,77182.02,0.0,0.997,1e-05,0.17975]
[1777342808266,80.02,77177.94,0.0,0.99697,1e-05,0.18102]
[1777342813301,80.02,77177.51,0.0,0.99697,1e-05,0.18116]
[1777342818337,80.02,77181.63,0.0,0.997,1e-05,0.17987]
[1777342823371,80.02,77180.38,0.0,0.99699,1e-05,0.18026]
[1777342828407,80.02,77170.81,0.0,0.99693,1e-05,0.18327]
[1777342829537,80.02,77164.8,0.0,0.9969,1e-05,0.18519]
[1777342835456,80.02,77162.2,0.0,0.99692,1e-05,0.18373]
[1777342840491,80.02,77166.72,0.0,0.99694,1e-05,0.18229]
[1777342846532,80.02,77165.91,0.0,0.99694,1e-05,0.18255]
[1777342851568,80.02,77169.39,0.0,0.99696,1e-05,0.18145]
[1777342857609,80.02,77167.93,0.0,0.99695,1e-05,0.18191]
[1777342862646,80.02,77168.19,0.0,0.99695,1e-05,0.18183]
[1777342863652,80.02,77173.2,0.0,0.99698,1e-05,0.18025]
[1777342864659,80.02,77180.68,0.0,0.99703,1e-05,0.17792]
[1777342868686,80.02,77189.86,0.0,0.99708,1e-05,0.1751]
[1777342873721,80.02,77192.01,0.0,0.99709,1e-05,0.17444]
[1777342878756,80.02,77192.22,0.0,0.99709,1e-05,0.17438]
[1777342884799,80.02,77192.12,0.0,0.99709,1e-05,0.17441]
[1777342886814,80.02,77204.39,0.0,0.99716,1e-05,0.17071]
[1777342887820,80.02,77204.03,0.0,0.99716,1e-05,0.17082]
[1777342892855,80.02,77207.91,0.0,0.99721,1e-05,0.16752]
[1777342897890,80.02,77206.25,0.0,0.99721,1e-05,0.16801]
[1777342902925,80.02,77203.27,0.0,0.99719,1e-05,0.16889]
[1777342903931,80.02,77194.25,0.0,0.99714,1e-05,0.17158]
[1777342904938,80.02,77198.71,0.0,0.99716,1e-05,0.17024]
[1777342910103,80.02,77196.22,0.0,0.99715,1e-05,0.17099]
[1777342916015,80.02,77195.34,0.0,0.99715,1e-05,0.17125]
[1777342923064,80.02,77195.1,0.0,0.99714,1e-05,0.17132]
[1777342928100,80.02,77193.85,0.0,0.99714,1e-05,0.1717]
[1777342933136,80.02,77195.19,0.0,0.99714,1e-05,0.1713]
[1777342938172,80.02,77196.36,0.0,0.99715,1e-05,0.17094]
[1777342944213,80.02,77197.92,0.0,0.99716,1e-05,0.17048]
[1777342949247,80.02,77199.73,0.0,0.99717,1e-05,0.16994]
[1777342950383,80.02,77205.39,0.0,0.9972,1e-05,0.16826]
[1777342952268,80.02,77206.96,0.0,0.99724,1e-05,0.16566]
[1777342957305,80.02,77206.53,0.0,0.99724,1e-05,0.16579]
[1777342961334,80.02,77201.11,0.0,0.99721,1e-05,0.16738]
[1777342966367,80.02,77201.27,0.0,0.99721,1e-05,0.16733]
[1777342971403,80.02,77201.45,0.0,0.99721,1e-05,0.16728]
[1777342976438,80.02,77200.8,0.0,0.99721,1e-05,0.16747]
[1777342981474,80.02,77201.64,0.0,0.99722,1e-05,0.16722]
[1777342986508,80.02,77202.51,0.0,0.99722,1e-05,0.16697]
[1777342992550,80.02,77199.96,0.0,0.99721,1e-05,0.16772]
[1777342998593,80.02,77202.75,0.0,0.99722,1e-05,0.1669]
[1777343003627,80.02,77198.91,0.0,0.9972,1e-05,0.16803]
[1777343008667,80.02,77199.36,0.0,0.9972,1e-05,0.16789]
[1777343013701,80.02,77199.8,0.0,0.99724,1e-05,0.16563]
[1777343019743,80.02,77200.05,0.0,0.99724,1e-05,0.16555]
[1777343026793,80.02,77196.93,0.0,0.99722,1e-05,0.16647]
[1777343032836,80.02,77197.17,0.0,0.99723,1e-05,0.16639]
[1777343037870,80.02,77196.96,0.0,0.99722,1e-05,0.16646]
[1777343042905,80.02,77198.09,0.0,0.99723,1e-05,0.16613]
[1777343047940,80.02,77199.11,0.0,0.99724,1e-05,0.16583]
[1777343052976,80.02,77199.34,0.0,0.99724,1e-05,0.16576]
[1777343058011,80.02,77185.93,0.0,0.99716,1e-05,0.16972]
[1777343059019,80.02,77164.84,0.0,0.99704,1e-05,0.17612]
[1777343060026,80.02,77156.71,0.0,0.997,1e-05,0.17864]
[1777343061153,80.02,77156.04,0.0,0.99699,1e-05,0.17885]
[1777343067076,80.02,77149.16,0.0,0.99695,1e-05,0.18101]
[1777343069089,80.02,77146.1,0.0,0.99693,1e-05,0.18198]
[1777343073118,80.02,77131.71,0.0,0.99689,1e-05,0.18427]
[1777343074124,80.02,77126.29,0.0,0.99685,1e-05,0.18601]
[1777343079159,80.02,77128.27,0.0,0.99686,1e-05,0.18537]
[1777343083187,80.02,77134.55,0.0,0.9969,1e-05,0.18336]
[1777343084194,80.02,77134.31,0.0,0.9969,1e-05,0.18343]
[1777343089230,80.02,77140.66,0.0,0.99694,1e-05,0.18141]
[1777343094264,80.02,77139.5,0.0,0.99693,1e-05,0.18178]
[1777343099299,80.02,77140.53,0.0,0.99694,1e-05,0.18145]
[1777343104335,80.02,77136.33,0.0,0.99691,1e-05,0.18279]
[1777343109370,80.02,77136.88,0.0,0.99692,1e-05,0.18261]
[1777343114415,80.02,77124.98,0.0,0.99684,1e-05,0.18644]
[1777343115423,80.02,77111.4,0.0,0.99676,1e-05,0.19089]
[1777343116431,80.02,77093.12,0.0,0.99664,1e-05,0.19703]
[1777343117434,80.02,77087.07,0.0,0.9966,1e-05,0.1991]
[1777343118442,80.02,77085.81,0.0,0.9966,1e-05,0.19953]
[1777343121579,80.02,77091.45,0.0,0.99663,1e-05,0.1976]
[1777343127504,80.02,77085.28,0.0,0.99659,1e-05,0.19971]
[1777343131533,80.02,77071.98,0.0,0.99654,1e-05,0.20184]
[1777343132539,80.02,77069.03,0.0,0.99653,1e-05,0.20287]
[1777343134554,80.02,77061.13,0.0,0.99647,1e-05,0.20565]
[1777343135561,80.02,77057.96,0.0,0.99645,1e-05,0.20677]
[1777343137575,80.02,77052.32,0.0,0.99641,1e-05,0.20879]
[1777343139590,80.02,77045.99,0.0,0.99637,1e-05,0.21106]
[1777343142611,80.02,77056.85,0.0,0.99644,1e-05,0.20717]
[1777343143617,80.02,77056.78,0.0,0.99644,1e-05,0.20719]
[1777343146640,80.02,77049.86,0.0,0.99639,1e-05,0.20967]
[1777343148652,80.02,77040.57,0.0,0.99633,1e-05,0.21303]
[1777343149659,80.02,77038.72,0.0,0.99632,1e-05,0.21371]
[1777343153687,80.02,77043.78,0.0,0.99635,1e-05,0.21187]
[1777343158722,80.02,77050.8,0.0,0.9964,1e-05,0.20933]
[1777343163759,80.02,77053.39,0.0,0.99642,1e-05,0.2084]
[1777343166779,80.02,77065.55,0.0,0.9965,1e-05,0.20409]
[1777343171941,80.02,77060.71,0.0,0.99647,1e-05,0.2058]
[1777343175842,80.02,77066.05,0.0,0.99651,1e-05,0.20391]
[1777343179870,80.02,77060.56,0.0,0.99647,1e-05,0.20585]
[1777343184905,80.02,77057.87,0.0,0.99645,1e-05,0.2068]
[1777343189940,80.02,77055.16,0.0,0.99643,1e-05,0.20777]
[1777343193970,80.02,77053.61,0.0,0.99646,1e-05,0.20578]
[1777343195984,80.02,77048.36,0.0,0.99643,1e-05,0.20765]
[1777343201020,80.02,77049.07,0.0,0.99643,1e-05,0.2074]
[1777343205048,80.02,77044.11,0.0,0.9964,1e-05,0.20917]
[1777343210083,80.02,77041.69,0.0,0.99638,1e-05,0.21004]
[1777343215118,80.02,77044.25,0.0,0.9964,1e-05,0.20912]
[1777343218139,80.02,77051.6,0.0,0.99645,1e-05,0.20649]
[1777343222293,80.02,77038.5,0.0,0.99636,1e-05,0.2112]
[1777343225188,80.02,77038.52,0.0,0.99636,1e-05,0.21119]
[1777343230224,80.02,77036.07,0.0,0.99634,1e-05,0.21208]
[1777343235258,80.02,77034.86,0.0,0.99633,1e-05,0.21252]
[1777343238281,80.02,77044.35,0.0,0.9964,1e-05,0.20909]
[1777343239287,80.02,77046.37,0.0,0.99641,1e-05,0.20836]
[1777343242435,80.02,77051.42,0.0,0.99645,1e-05,0.20656]
[1777343247344,80.02,77057.87,0.0,0.99649,1e-05,0.20428]
[1777343252504,80.02,77051.67,0.0,0.99649,1e-05,0.20394]
[1777343254394,80.02,77050.18,0.0,0.99648,1e-05,0.20446]
[1777343256408,80.02,77044.09,0.0,0.99644,1e-05,0.20662]
[1777343257415,80.02,77040.45,0.0,0.99642,1e-05,0.20792]
[1777343262582,80.02,77037.86,0.0,0.9964,1e-05,0.20885]
[1777343268492,80.02,77036.4,0.0,0.99639,1e-05,0.20938]
[1777343273526,80.02,77039.91,0.0,0.99641,1e-05,0.20812]
[1777343276547,80.02,77042.91,0.0,0.99643,1e-05,0.20704]
[1777343281582,80.02,77042.41,0.0,0.99643,1e-05,0.20722]
[1777343286618,80.02,77043.24,0.0,0.99643,1e-05,0.20693]
[1777343291654,80.02,77042.61,0.0,0.99643,1e-05,0.20715]
[1777343296688,80.02,77040.67,0.0,0.99642,1e-05,0.20784]
[1777343300717,80.02,77035.1,0.0,0.99638,1e-05,0.20985]
[1777343305751,80.02,77034.78,0.0,0.99638,1e-05,0.20996]
[1777343310788,80.02,77034.79,0.0,0.99638,1e-05,0.20996]
[1777343315826,80.02,77035.02,0.0,0.99642,1e-05,0.20731]
[1777343320857,80.02,77034.87,0.0,0.99642,1e-05,0.20736]
[1777343325892,80.02,77035.83,0.0,0.99643,1e-05,0.20702]
[1777343330928,80.02,77036.59,0.0,0.99643,1e-05,0.20675]
[1777343335963,80.02,77039.14,0.0,0.99645,1e-05,0.20584]
[1777343340997,80.02,77041.75,0.0,0.99647,1e-05,0.20491]
[1777343346032,80.02,77043.65,0.0,0.99648,1e-05,0.20424]
[1777343349053,80.02,77037.99,0.0,0.99644,1e-05,0.20625]
[1777343354090,80.02,77037.1,0.0,0.99644,1e-05,0.20656]
[1777343359123,80.02,77036.15,0.0,0.99643,1e-05,0.2069]
[1777343364159,80.02,77036.15,0.0,0.99643,1e-05,0.2069]
[1777343369194,80.02,77035.33,0.0,0.99642,1e-05,0.2072]
[1777343370201,80.02,77024.38,0.0,0.99635,1e-05,0.21114]
[1777343371207,80.02,77020.5,0.0,0.99636,1e-05,0.20996]
[1777343376242,80.02,77021.42,0.0,0.99637,1e-05,0.20962]
[1777343381277,80.02,77018.1,0.0,0.99635,1e-05,0.21083]
[1777343386312,80.02,77020.11,0.0,0.99636,1e-05,0.2101]
[1777343388326,80.02,77011.16,0.0,0.9963,1e-05,0.21336]
[1777343389334,80.02,77004.18,0.0,0.99625,1e-05,0.21594]
[1777343394369,80.02,77003.08,0.0,0.99624,1e-05,0.21635]
[1777343399403,80.02,77001.84,0.0,0.99623,1e-05,0.21681]
[1777343402425,80.02,76992.82,0.0,0.99616,1e-05,0.22019]
[1777343403576,80.02,76988.65,0.0,0.99613,1e-05,0.22177]
[1777343405448,80.02,76979.8,0.0,0.99607,1e-05,0.22515]
[1777343406453,80.02,76999.08,0.0,0.99621,1e-05,0.21784]
[1777343407463,80.02,77018.08,0.0,0.99635,1e-05,0.21083]
[1777343408467,80.02,77022.35,0.0,0.99638,1e-05,0.20929]
[1777343411488,80.02,77025.38,0.0,0.9964,1e-05,0.20819]
[1777343416522,80.02,77020.74,0.0,0.99636,1e-05,0.20987]
[1777343421558,80.02,77019.85,0.0,0.99636,1e-05,0.21019]
[1777343426592,80.02,77020.33,0.0,0.99636,1e-05,0.21002]
[1777343431629,80.02,77022.33,0.0,0.99642,1e-05,0.20672]
[1777343435655,80.02,77013.02,0.0,0.99635,1e-05,0.21007]
[1777343436662,80.02,77007.74,0.0,0.99632,1e-05,0.21199]
[1777343437670,80.02,77000.43,0.0,0.99626,1e-05,0.21468]
[1777343438676,80.02,76996.87,0.0,0.99624,1e-05,0.216]
[1777343442704,80.02,76994.4,0.0,0.99622,1e-05,0.21692]
[1777343447739,80.02,76988.93,0.0,0.99618,1e-05,0.21897]
[1777343448747,80.02,76986.35,0.0,0.99616,1e-05,0.21994]
[1777343453928,80.02,76996.68,0.0,0.99624,1e-05,0.21607]
[1777343454789,80.02,76996.68,0.0,0.99624,1e-05,0.21607]
[1777343459906,80.02,76996.13,0.0,0.99623,1e-05,0.21628]
[1777343461920,80.02,76989.3,0.0,0.99618,1e-05,0.21883]
[1777343462928,80.02,76994.74,0.0,0.99622,1e-05,0.2168]
[1777343463935,80.02,76997.08,0.0,0.99624,1e-05,0.21592]
[1777343465949,80.02,76991.38,0.0,0.9962,1e-05,0.21805]
[1777343466955,80.02,76988.01,0.0,0.99617,1e-05,0.21932]
[1777343471990,80.02,76989.98,0.0,0.99619,1e-05,0.21858]
[1777343477026,80.02,76989.77,0.0,0.99619,1e-05,0.21866]
[1777343482060,80.02,76989.79,0.0,0.99619,1e-05,0.21865]
[1777343486089,80.02,76995.72,0.0,0.99623,1e-05,0.21643]
[1777343491124,80.02,76994.16,0.0,0.99626,1e-05,0.21436]
[1777343496159,80.02,76996.08,0.0,0.99628,1e-05,0.21365]
[1777343498175,80.02,77001.59,0.0,0.99632,1e-05,0.21162]
[1777343503210,80.02,77006.43,0.0,0.99635,1e-05,0.20986]
[1777343508245,80.02,76997.93,0.0,0.99629,1e-05,0.21297]
[1777343513281,80.02,76995.16,0.0,0.99627,1e-05,0.21399]
[1777343514349,80.02,76989.32,0.0,0.99623,1e-05,0.21615]
[1777343516302,80.02,76987.76,0.0,0.99622,1e-05,0.21673]
[1777343522344,80.02,76985.27,0.0,0.9962,1e-05,0.21767]
[1777343524419,80.02,76990.84,0.0,0.99624,1e-05,0.21559]
[1777343526373,80.02,76992.7,0.0,0.99625,1e-05,0.2149]
[1777343529393,80.02,76986.31,0.0,0.99621,1e-05,0.21728]
[1777343534489,80.02,76985.16,0.0,0.9962,1e-05,0.21771]
[1777343540469,80.02,76985.11,0.0,0.9962,1e-05,0.21773]
[1777343545504,80.02,76985.16,0.0,0.9962,1e-05,0.21771]
[1777343549534,80.02,76975.78,0.0,0.99613,1e-05,0.22125]
[1777343551547,80.02,76973.59,0.0,0.99616,1e-05,0.21937]
[1777343556584,80.02,76979.61,0.0,0.9962,1e-05,0.21711]
[1777343561618,80.02,76979.51,0.0,0.9962,1e-05,0.21714]
[1777343566653,80.02,76980.54,0.0,0.99621,1e-05,0.21676]
[1777343571690,80.02,76986.63,0.0,0.99625,1e-05,0.21449]
[1777343573704,80.02,76986.04,0.0,0.99625,1e-05,0.21471]
[1777343576725,80.02,76992.43,0.0,0.9963,1e-05,0.21235]
[1777343582770,80.02,76991.16,0.0,0.99629,1e-05,0.21282]
[1777343587806,80.02,76990.75,0.0,0.99628,1e-05,0.21297]
[1777343592841,80.02,76993.73,0.0,0.99631,1e-05,0.21188]
[1777343597875,80.02,76995.28,0.0,0.99632,1e-05,0.21131]
[1777343602911,80.02,76995.94,0.0,0.99632,1e-05,0.21107]
[1777343607946,80.02,76995.62,0.0,0.99632,1e-05,0.21118]
[1777343611974,80.02,76992.16,0.0,0.99634,1e-05,0.20982]
[1777343617009,80.02,76994.87,0.0,0.99636,1e-05,0.20884]
[1777343622045,80.02,76996.95,0.0,0.99637,1e-05,0.20809]
[1777343625121,80.02,76991.91,0.0,0.99634,1e-05,0.20991]
[1777343631107,80.02,76991.41,0.0,0.99633,1e-05,0.2101]
[1777343635135,80.02,76986.08,0.0,0.9963,1e-05,0.21205]
[1777343637149,80.02,76979.56,0.0,0.99625,1e-05,0.21445]
[1777343642184,80.02,76972.67,0.0,0.9962,1e-05,0.21702]
[1777343643196,80.02,76970.83,0.0,0.99618,1e-05,0.21771]
[1777343644202,80.02,76958.59,0.0,0.99609,1e-05,0.22236]
[1777343645266,80.02,76953.58,0.0,0.99605,1e-05,0.22428]
[1777343648226,80.02,76947.53,0.0,0.99601,1e-05,0.22662]
[1777343650245,80.02,76944.17,0.0,0.99598,1e-05,0.22794]
[1777343651249,80.02,76938.56,0.0,0.99594,1e-05,0.23014]
[1777343652259,80.02,76936.47,0.0,0.99592,1e-05,0.23096]
[1777343657292,80.02,76936.52,0.0,0.99592,1e-05,0.23094]
[1777343662327,80.02,76940.85,0.0,0.99596,1e-05,0.22924]
[1777343665406,80.02,76933.64,0.0,0.9959,1e-05,0.23209]
[1777343666355,80.02,76933.63,0.0,0.9959,1e-05,0.23209]
[1777343670382,80.02,76927.67,0.0,0.99585,1e-05,0.23447]
[1777343672397,80.02,76925.95,0.0,0.99589,1e-05,0.23231]
[1777343677432,80.02,76922.82,0.0,0.99586,1e-05,0.23356]
[1777343680452,80.02,76930.93,0.0,0.99593,1e-05,0.23034]
[1777343684480,80.02,76938.49,0.0,0.99599,1e-05,0.22737]
[1777343687502,80.02,76946.2,0.0,0.99605,1e-05,0.22437]
[1777343692536,80.02,76949.71,0.0,0.99607,1e-05,0.22302]
[1777343697571,80.02,76949.45,0.0,0.99607,1e-05,0.22312]
[1777343702606,80.02,76950.09,0.0,0.99608,1e-05,0.22287]
[1777343704621,80.02,76938.18,0.0,0.99598,1e-05,0.22749]
[1777343709656,80.02,76933.58,0.0,0.99595,1e-05,0.22929]
[1777343714691,80.02,76934.19,0.0,0.99595,1e-05,0.22905]
[1777343719725,80.02,76932.95,0.0,0.99594,1e-05,0.22954]
[1777343724760,80.02,76937.75,0.0,0.99598,1e-05,0.22766]
[1777343729796,80.02,76937.96,0.0,0.99598,1e-05,0.22757]
[1777343734831,80.02,76937.8,0.0,0.99603,1e-05,0.22485]
[1777343735899,80.02,76932.8,0.0,0.99599,1e-05,0.2268]
[1777343741880,80.02,76933.7,0.0,0.996,1e-05,0.22645]
[1777343746914,80.02,76936.4,0.0,0.99602,1e-05,0.2254]
[1777343751950,80.02,76933.05,0.0,0.99599,1e-05,0.2267]
[1777343756985,80.02,76934.56,0.0,0.996,1e-05,0.22611]
[1777343762028,80.02,76934.83,0.0,0.99601,1e-05,0.22601]
[1777343767061,80.02,76931.05,0.0,0.99598,1e-05,0.22748]
[1777343768066,80.02,76917.96,0.0,0.99587,1e-05,0.23266]
[1777343769072,80.02,76922.75,0.0,0.99591,1e-05,0.23075]
[1777343771087,80.02,76923.1,0.0,0.99591,1e-05,0.23061]
[1777343772096,80.02,76931.95,0.0,0.99598,1e-05,0.22713]
[1777343774107,80.02,76939.29,0.0,0.99604,1e-05,0.22428]
[1777343775115,80.02,76945.27,0.0,0.99609,1e-05,0.22198]
[1777343776179,80.02,76935.44,0.0,0.99601,1e-05,0.22577]
[1777343778136,80.02,76932.55,0.0,0.99599,1e-05,0.2269]
[1777343783171,80.02,76931.52,0.0,0.99598,1e-05,0.2273]
[1777343788205,80.02,76932.08,0.0,0.99598,1e-05,0.22708]
[1777343791226,80.02,76930.55,0.0,0.99602,1e-05,0.22489]
[1777343796319,80.02,76937.41,0.0,0.99607,1e-05,0.22224]
[1777343798277,80.02,76939.95,0.0,0.99609,1e-05,0.22127]
[1777343801297,80.02,76934.33,0.0,0.99605,1e-05,0.22343]
[1777343806332,80.02,76933.84,0.0,0.99605,1e-05,0.22362]
[1777343811366,80.02,76934.13,0.0,0.99605,1e-05,0.2235]
[1777343816459,80.02,76931.63,0.0,0.99603,1e-05,0.22447]
[1777343822443,80.02,76930.47,0.0,0.99602,1e-05,0.22492]
[1777343827479,80.02,76922.54,0.0,0.99596,1e-05,0.22802]
[1777343829492,80.02,76920.15,0.0,0.99594,1e-05,0.22896]
[1777343834528,80.02,76919.6,0.0,0.99594,1e-05,0.22917]
[1777343839562,80.02,76917.03,0.0,0.99591,1e-05,0.23019]
[1777343844597,80.02,76922.08,0.0,0.99595,1e-05,0.2282]
[1777343846669,80.02,76932.91,0.0,0.99604,1e-05,0.22397]
[1777343852654,80.02,76937.3,0.0,0.99612,1e-05,0.21953]
[1777343854668,80.02,76942.65,0.0,0.99616,1e-05,0.21751]
[1777343859702,80.02,76944.16,0.0,0.99617,1e-05,0.21694]
[1777343862726,80.02,76922.15,0.0,0.996,1e-05,0.22537]
[1777343867763,80.02,76920.92,0.0,0.99599,1e-05,0.22585]
[1777343872796,80.02,76920.81,0.0,0.99599,1e-05,0.22589]
[1777343876879,80.02,76911.7,0.0,0.99592,1e-05,0.22947]
[1777343881861,80.02,76907.39,0.0,0.99589,1e-05,0.23118]
[1777343886949,80.02,76905.29,0.0,0.99587,1e-05,0.23202]
[1777343892936,80.02,76902.67,0.0,0.99585,1e-05,0.23307]
[1777343897973,80.02,76902.74,0.0,0.99585,1e-05,0.23304]
[1777343903007,80.02,76900.62,0.0,0.99583,1e-05,0.23389]
[1777343908043,80.02,76899.28,0.0,0.99582,1e-05,0.23443]
[1777343912071,80.02,76897.24,0.0,0.99586,1e-05,0.23238]
[1777343916116,80.02,76892.1,0.0,0.99581,1e-05,0.23444]
[1777343917170,80.02,76878.1,0.0,0.9957,1e-05,0.24015]
[1777343918124,80.02,76878.1,0.0,0.9957,1e-05,0.24015]
[1777343920140,80.02,76883.84,0.0,0.99575,1e-05,0.2378]
[1777343923163,80.02,76875.8,0.0,0.99568,1e-05,0.2411]
[1777343924167,80.02,76872.66,0.0,0.99565,1e-05,0.2424]
[1777343927242,80.02,76863.19,0.0,0.99557,1e-05,0.24636]
[1777343929203,80.02,76863.42,0.0,0.99558,1e-05,0.24626]
[1777343931216,80.02,76851.4,0.0,0.99547,1e-05,0.25137]
[1777343932223,80.02,76847.54,0.0,0.99544,1e-05,0.25303]
[1777343934238,80.02,76837.63,0.0,0.99535,1e-05,0.25733]
[1777343935248,80.02,76838.19,0.0,0.99536,1e-05,0.25708]
[1777343940281,80.02,76837.3,0.0,0.99535,1e-05,0.25747]
[1777343942295,80.02,76829.58,0.0,0.99528,1e-05,0.26087]
[1777343946333,80.02,76819.89,0.0,0.99519,1e-05,0.26518]
[1777343947399,80.02,76755.61,0.0,0.99457,1e-05,0.29539]
[1777343948349,80.02,76755.61,0.0,0.99457,1e-05,0.29539]
[1777343949359,80.02,76731.95,0.0,0.99432,1e-05,0.30722]
[1777343950362,80.02,76714.7,0.0,0.99413,1e-05,0.3161]
[1777343951370,80.02,76714.7,0.0,0.99413,1e-05,0.3161]
[1777343952375,80.02,76705.82,0.0,0.99403,1e-05,0.32076]
[1777343953411,80.02,76699.77,0.0,0.99396,1e-05,0.32396]
[1777343954410,80.02,76699.46,0.0,0.99396,1e-05,0.32413]
[1777343955402,80.02,76675.21,0.0,0.99368,1e-05,0.33725]
[1777343956411,80.02,76674.96,0.0,0.99368,1e-05,0.33739]
[1777343960437,80.02,76669.55,0.0,0.99362,1e-05,0.34038]
[1777343962453,80.02,76664.5,0.0,0.99356,1e-05,0.34319]
[1777343964466,80.02,76675.5,0.0,0.99369,1e-05,0.33709]
[1777343965474,80.02,76685.39,0.0,0.9938,1e-05,0.33169]
[1777343966481,80.02,76693.46,0.0,0.99389,1e-05,0.32733]
[1777343967490,80.02,76703.86,0.0,0.99401,1e-05,0.32179]
[1777343968495,80.02,76719.72,0.0,0.99419,1e-05,0.3135]
[1777343969510,80.02,76731.92,0.0,0.99432,1e-05,0.30724]
[1777343970517,80.02,76750.65,0.0,0.99451,1e-05,0.29784]
[1777343971523,80.02,76760.33,0.0,0.99467,1e-05,0.28968]
[1777343972531,80.02,76764.75,0.0,0.99472,1e-05,0.28755]
[1777343974547,80.02,76767.83,0.0,0.99475,1e-05,0.28607]
[1777343976562,80.02,76759.79,0.0,0.99467,1e-05,0.28995]
[1777343977620,80.02,76731.05,0.0,0.99437,1e-05,0.30417]
[1777343978574,80.02,76731.05,0.0,0.99437,1e-05,0.30417]
[1777343979588,80.02,76730.52,0.0,0.99437,1e-05,0.30443]
[1777343981597,80.02,76718.33,0.0,0.99424,1e-05,0.31065]
[1777343982605,80.02,76717.82,0.0,0.99423,1e-05,0.31091]
[1777343983612,80.02,76724.97,0.0,0.99431,1e-05,0.30725]
[1777343984618,80.02,76730.79,0.0,0.99437,1e-05,0.3043]
[1777343985626,80.02,76732.96,0.0,0.99439,1e-05,0.3032]
[1777343991676,80.02,76731.51,0.0,0.99438,1e-05,0.30393]
[1777343992680,80.02,76741.09,0.0,0.99448,1e-05,0.29913]
[1777343993692,80.02,76733.64,0.0,0.9944,1e-05,0.30286]
[1777343994696,80.02,76730.64,0.0,0.99437,1e-05,0.30437]
[1777343996711,80.02,76708.21,0.0,0.99412,1e-05,0.31589]
[1777343997774,80.02,76690.33,0.0,0.99392,1e-05,0.32533]
[1777343998724,80.02,76690.33,0.0,0.99392,1e-05,0.32533]
[1777344003760,80.02,76697.36,0.0,0.994,1e-05,0.32159]
[1777344005776,80.02,76704.77,0.0,0.99409,1e-05,0.31768]
[1777344006781,80.02,76712.35,0.0,0.99417,1e-05,0.31373]
[1777344007847,80.02,76693.36,0.0,0.99396,1e-05,0.32371]
[1777344008795,80.02,76693.36,0.0,0.99396,1e-05,0.32371]
[1777344009803,80.02,76677.22,0.0,0.99377,1e-05,0.3324]
[1777344010809,80.02,76676.88,0.0,0.99377,1e-05,0.33258]
[1777344012825,80.02,76685.22,0.0,0.99387,1e-05,0.32807]
[1777344015847,80.02,76689.82,0.0,0.99392,1e-05,0.3256]
[1777344020882,80.02,76691.33,0.0,0.99394,1e-05,0.32479]
[1777344022894,80.02,76702.56,0.0,0.99406,1e-05,0.31884]
[1777344023901,80.02,76701.36,0.0,0.99405,1e-05,0.31948]
[1777344025915,80.02,76707.13,0.0,0.99411,1e-05,0.31645]
[1777344027992,80.02,76711.96,0.0,0.99417,1e-05,0.31394]
[1777344032966,80.02,76708.94,0.0,0.9942,1e-05,0.31192]
[1777344036995,80.02,76717.92,0.0,0.99429,1e-05,0.30731]
[1777344042030,80.02,76717.63,0.0,0.99429,1e-05,0.30746]
[1777344047076,80.02,76718.14,0.0,0.9943,1e-05,0.3072]
[1777344048132,80.02,76731.27,0.0,0.99444,1e-05,0.30056]
[1777344050096,80.02,76738.78,0.0,0.99452,1e-05,0.29682]
[1777344051103,80.02,76741.08,0.0,0.99454,1e-05,0.29569]
[1777344053117,80.02,76725.74,0.0,0.99438,1e-05,0.30334]
[1777344054123,80.02,76713.66,0.0,0.99425,1e-05,0.30949]
[1777344055131,80.02,76715.61,0.0,0.99427,1e-05,0.30849]
[1777344060166,80.02,76710.72,0.0,0.99422,1e-05,0.311]
[1777344061173,80.02,76703.17,0.0,0.99413,1e-05,0.31491]
[1777344062180,80.02,76702.04,0.0,0.99412,1e-05,0.3155]
[1777344067220,80.02,76702.25,0.0,0.99412,1e-05,0.31539]
[1777344072251,80.02,76708.31,0.0,0.99419,1e-05,0.31224]
[1777344073258,80.02,76710.58,0.0,0.99422,1e-05,0.31107]
[1777344078347,80.02,76724.85,0.0,0.99437,1e-05,0.30379]
[1777344079300,80.02,76724.85,0.0,0.99437,1e-05,0.30379]
[1777344083327,80.02,76730.4,0.0,0.99443,1e-05,0.301]
[1777344088417,80.02,76739.72,0.0,0.99452,1e-05,0.29636]
[1777344089369,80.02,76739.72,0.0,0.99452,1e-05,0.29636]
[1777344092391,80.02,76738.09,0.0,0.99457,1e-05,0.29372]
[1777344097426,80.02,76737.29,0.0,0.99456,1e-05,0.29411]
[1777344100446,80.02,76746.71,0.0,0.99466,1e-05,0.28951]
[1777344101454,80.02,76752.31,0.0,0.99471,1e-05,0.2868]
[1777344102462,80.02,76751.32,0.0,0.9947,1e-05,0.28728]
[1777344106488,80.02,76745.06,0.0,0.99464,1e-05,0.29031]
[1777344108557,80.02,76734.93,0.0,0.99454,1e-05,0.29528]
[1777344110519,80.02,76726.32,0.0,0.99445,1e-05,0.29955]
[1777344111524,80.02,76724.38,0.0,0.99443,1e-05,0.30052]
[1777344114545,80.02,76719.09,0.0,0.99437,1e-05,0.30319]
[1777344119579,80.02,76714.19,0.0,0.99432,1e-05,0.30567]
[1777344124615,80.02,76718.36,0.0,0.99436,1e-05,0.30355]
[1777344128644,80.02,76711.43,0.0,0.99429,1e-05,0.30708]
[1777344133679,80.02,76718.77,0.0,0.99437,1e-05,0.30335]
[1777344137707,80.02,76724.66,0.0,0.99443,1e-05,0.30038]
[1777344138768,80.02,76732.57,0.0,0.99451,1e-05,0.29644]
[1777344139720,80.02,76732.57,0.0,0.99451,1e-05,0.29644]
[1777344144755,80.02,76734.4,0.0,0.99453,1e-05,0.29554]
[1777344146770,80.02,76740.29,0.0,0.99459,1e-05,0.29264]
[1777344147776,80.02,76741.94,0.0,0.99461,1e-05,0.29183]
[1777344149792,80.02,76746.3,0.0,0.99465,1e-05,0.28971]
[1777344154826,80.02,76746.29,0.0,0.99471,1e-05,0.28632]
[1777344159861,80.02,76749.48,0.0,0.99475,1e-05,0.28479]
[1777344164896,80.02,76726.34,0.0,0.99451,1e-05,0.29607]
[1777344165902,80.02,76727.7,0.0,0.99452,1e-05,0.2954]
[1777344166909,80.02,76734.78,0.0,0.9946,1e-05,0.29191]
[1777344167916,80.02,76735.52,0.0,0.99461,1e-05,0.29155]
[1777344172952,80.02,76733.94,0.0,0.99459,1e-05,0.29232]
[1777344176979,80.02,76741.76,0.0,0.99467,1e-05,0.28851]
[1777344182015,80.02,76740.35,0.0,0.99465,1e-05,0.2892]
[1777344187051,80.02,76744.55,0.0,0.9947,1e-05,0.28716]
[1777344192086,80.02,76741.84,0.0,0.99467,1e-05,0.28847]
[1777344196113,80.02,76749.17,0.0,0.99474,1e-05,0.28494]
[1777344197121,80.02,76750.32,0.0,0.99476,1e-05,0.28439]
[1777344202157,80.02,76750.22,0.0,0.99475,1e-05,0.28443]
[1777344207192,80.02,76750.49,0.0,0.99476,1e-05,0.2843]
[1777344212226,80.02,76753.4,0.0,0.99485,1e-05,0.27957]
[1777344217262,80.02,76755.16,0.0,0.99486,1e-05,0.27874]
[1777344222297,80.02,76756.14,0.0,0.99487,1e-05,0.27828]
[1777344227344,80.02,76751.36,0.0,0.99483,1e-05,0.28054]
[1777344233386,80.02,76748.65,0.0,0.9948,1e-05,0.28183]
[1777344238421,80.02,76748.54,0.0,0.9948,1e-05,0.28188]
[1777344243456,80.02,76747.89,0.0,0.99479,1e-05,0.28219]
[1777344246478,80.02,76740.52,0.0,0.99472,1e-05,0.28572]
[1777344249576,80.02,76736.78,0.0,0.99468,1e-05,0.28752]
[1777344255541,80.02,76736.22,0.0,0.99467,1e-05,0.28779]
[1777344258561,80.02,76730.07,0.0,0.99461,1e-05,0.29079]
[1777344261582,80.02,76725.57,0.0,0.99456,1e-05,0.29299]
[1777344266617,80.02,76727.11,0.0,0.99458,1e-05,0.29224]
[1777344269715,80.02,76720.67,0.0,0.99451,1e-05,0.29541]
[1777344271653,80.02,76719.09,0.0,0.99456,1e-05,0.29273]
[1777344276688,80.02,76713.12,0.0,0.9945,1e-05,0.29568]
[1777344278702,80.02,76699.7,0.0,0.99436,1e-05,0.30241]
[1777344279786,80.02,76696.19,0.0,0.99432,1e-05,0.30419]
[1777344283738,80.02,76702.24,0.0,0.99438,1e-05,0.30113]
[1777344288772,80.02,76695.12,0.0,0.99431,1e-05,0.30473]
[1777344293807,80.02,76692.78,0.0,0.99428,1e-05,0.30593]
[1777344297835,80.02,76685.96,0.0,0.99421,1e-05,0.30943]
[1777344302873,80.02,76686.59,0.0,0.99421,1e-05,0.3091]
[1777344306899,80.02,76680.35,0.0,0.99414,1e-05,0.31234]
[1777344309996,80.02,76669.66,0.0,0.99403,1e-05,0.31794]
[1777344311934,80.02,76680.8,0.0,0.99415,1e-05,0.3121]
[1777344312940,80.02,76693.15,0.0,0.99429,1e-05,0.30574]
[1777344313948,80.02,76691.33,0.0,0.99427,1e-05,0.30667]
[1777344316969,80.02,76696.4,0.0,0.99432,1e-05,0.30408]
[1777344317976,80.02,76700.63,0.0,0.99437,1e-05,0.30194]
[1777344318985,80.02,76716.05,0.0,0.99453,1e-05,0.29423]
[1777344320069,80.02,76727.58,0.0,0.99465,1e-05,0.28858]
[1777344322006,80.02,76729.17,0.0,0.99466,1e-05,0.2878]
[1777344327045,80.02,76723.57,0.0,0.99461,1e-05,0.29053]
[1777344328051,80.02,76699.86,0.0,0.99436,1e-05,0.30233]
[1777344329059,80.02,76694.73,0.0,0.9943,1e-05,0.30493]
[1777344330138,80.02,76695.3,0.0,0.99431,1e-05,0.30464]
[1777344333086,80.02,76693.11,0.0,0.99435,1e-05,0.3022]
[1777344335100,80.02,76688.03,0.0,0.99429,1e-05,0.30479]
[1777344336108,80.02,76700.7,0.0,0.99443,1e-05,0.29838]
[1777344337114,80.02,76710.58,0.0,0.99453,1e-05,0.29346]
[1777344338121,80.02,76712.08,0.0,0.99455,1e-05,0.29272]
[1777344343157,80.02,76713.53,0.0,0.99457,1e-05,0.29201]
[1777344348192,80.02,76718.54,0.0,0.99462,1e-05,0.28955]
[1777344350279,80.02,76726.48,0.0,0.9947,1e-05,0.2857]
[1777344352220,80.02,76725.59,0.0,0.99469,1e-05,0.28613]
[1777344357255,80.02,76729.77,0.0,0.99473,1e-05,0.28411]
[1777344362289,80.02,76731.57,0.0,0.99475,1e-05,0.28325]
[1777344367324,80.02,76731.56,0.0,0.99475,1e-05,0.28326]
[1777344372360,80.02,76732.16,0.0,0.99476,1e-05,0.28297]
[1777344376387,80.02,76745.8,0.0,0.99489,1e-05,0.2765]
[1777344377394,80.02,76747.35,0.0,0.99491,1e-05,0.27577]
[1777344382430,80.02,76741.89,0.0,0.99485,1e-05,0.27834]
[1777344387464,80.02,76737.96,0.0,0.99481,1e-05,0.2802]
[1777344389503,80.02,76736.37,0.0,0.9948,1e-05,0.28096]
[1777344390562,80.02,76724.69,0.0,0.99468,1e-05,0.28656]
[1777344392513,80.02,76717.32,0.0,0.99467,1e-05,0.28672]
[1777344393514,80.02,76714.22,0.0,0.99463,1e-05,0.28823]
[1777344398548,80.02,76718.51,0.0,0.99468,1e-05,0.28614]
[1777344402576,80.02,76727.11,0.0,0.99477,1e-05,0.282]
[1777344404591,80.02,76732.02,0.0,0.99481,1e-05,0.27967]
[1777344408618,80.02,76737.83,0.0,0.99487,1e-05,0.27692]
[1777344410713,80.02,76727.31,0.0,0.99477,1e-05,0.28191]
[1777344412647,80.02,76723.03,0.0,0.99472,1e-05,0.28396]
[1777344414661,80.02,76719.49,0.0,0.99469,1e-05,0.28567]
[1777344419696,80.02,76720.76,0.0,0.9947,1e-05,0.28506]
[1777344424730,80.02,76715.12,0.0,0.99464,1e-05,0.28779]
[1777344425737,80.02,76713.0,0.0,0.99462,1e-05,0.28882]
[1777344430855,80.02,76710.17,0.0,0.99459,1e-05,0.29021]
[1777344436815,80.02,76711.0,0.0,0.9946,1e-05,0.2898]
[1777344441850,80.02,76712.64,0.0,0.99462,1e-05,0.289]
[1777344446886,80.02,76721.5,0.0,0.99471,1e-05,0.2847]
[1777344447893,80.02,76721.74,0.0,0.99471,1e-05,0.28458]
[1777344452927,80.02,76720.63,0.0,0.99476,1e-05,0.28172]
[1777344457963,80.02,76722.51,0.0,0.99478,1e-05,0.28082]
[1777344461991,80.02,76711.73,0.0,0.99467,1e-05,0.28601]
[1777344462998,80.02,76712.05,0.0,0.99467,1e-05,0.28585]
[1777344468032,80.02,76714.96,0.0,0.9947,1e-05,0.28444]
[1777344473067,80.02,76715.15,0.0,0.99471,1e-05,0.28435]
[1777344478104,80.02,76719.0,0.0,0.99475,1e-05,0.2825]
[1777344480117,80.02,76711.62,0.0,0.99467,1e-05,0.28606]
[1777344485151,80.02,76709.99,0.0,0.99465,1e-05,0.28685]
[1777344490187,80.02,76707.76,0.0,0.99463,1e-05,0.28794]
[1777344494215,80.02,76701.73,0.0,0.99457,1e-05,0.29089]
[1777344499249,80.02,76699.24,0.0,0.99454,1e-05,0.29211]
[1777344501347,80.02,76690.71,0.0,0.99445,1e-05,0.29635]
[1777344502271,80.02,76690.71,0.0,0.99445,1e-05,0.29635]
[1777344505292,80.02,76682.32,0.0,0.99436,1e-05,0.30057]
[1777344510327,80.02,76683.45,0.0,0.99437,1e-05,0.3]
[1777344511417,80.02,76677.05,0.0,0.99437,1e-05,0.29968]
[1777344517376,80.02,76674.01,0.0,0.99434,1e-05,0.30122]
[1777344518383,80.02,76683.38,0.0,0.99444,1e-05,0.29649]
[1777344519389,80.02,76691.38,0.0,0.99452,1e-05,0.29251]
[1777344523418,80.02,76697.51,0.0,0.99459,1e-05,0.28949]
[1777344528453,80.02,76689.6,0.0,0.9945,1e-05,0.2934]
[1777344530466,80.02,76683.89,0.0,0.99444,1e-05,0.29624]
[1777344535511,80.02,76683.8,0.0,0.99444,1e-05,0.29628]
[1777344540540,80.02,76678.37,0.0,0.99439,1e-05,0.29901]
[1777344545572,80.02,76677.61,0.0,0.99438,1e-05,0.29939]
[1777344550607,80.02,76678.0,0.0,0.99438,1e-05,0.2992]
[1777344555641,80.02,76678.3,0.0,0.99438,1e-05,0.29905]
[1777344560676,80.02,76680.3,0.0,0.99441,1e-05,0.29804]
[1777344565711,80.02,76679.76,0.0,0.9944,1e-05,0.29831]
[1777344570747,80.02,76678.95,0.0,0.99439,1e-05,0.29872]
[1777344575781,80.02,76681.79,0.0,0.99449,1e-05,0.29377]
[1777344580816,80.02,76682.34,0.0,0.99449,1e-05,0.2935]
[1777344585852,80.02,76680.83,0.0,0.99448,1e-05,0.29425]
[1777344587866,80.02,76675.64,0.0,0.99442,1e-05,0.29684]
[1777344588873,80.02,76677.78,0.0,0.99444,1e-05,0.29577]
[1777344590886,80.02,76682.37,0.0,0.99449,1e-05,0.29348]
[1777344595921,80.02,76684.89,0.0,0.99452,1e-05,0.29223]
[1777344600957,80.02,76685.8,0.0,0.99453,1e-05,0.29178]
[1777344603977,80.02,76697.46,0.0,0.99465,1e-05,0.28606]
[1777344604985,80.02,76699.69,0.0,0.99467,1e-05,0.28498]
[1777344605992,80.02,76705.54,0.0,0.99473,1e-05,0.28216]
[1777344606999,80.02,76706.13,0.0,0.99474,1e-05,0.28188]
[1777344610019,80.02,76711.99,0.0,0.9948,1e-05,0.27907]
[1777344612120,80.02,76716.09,0.0,0.99484,1e-05,0.27713]
[1777344618078,80.02,76720.18,0.0,0.99488,1e-05,0.2752]
[1777344620093,80.02,76728.49,0.0,0.99496,1e-05,0.27131]
[1777344621100,80.02,76733.73,0.0,0.99501,1e-05,0.26889]
[1777344623114,80.02,76743.24,0.0,0.9951,1e-05,0.26453]
[1777344624120,80.02,76748.31,0.0,0.99515,1e-05,0.26224]
[1777344625127,80.02,76748.19,0.0,0.99515,1e-05,0.26229]
[1777344628150,80.02,76754.71,0.0,0.99521,1e-05,0.25936]
[1777344629156,80.02,76768.37,0.0,0.99534,1e-05,0.25332]
[1777344630162,80.02,76777.57,0.0,0.99542,1e-05,0.24931]
[1777344631169,80.02,76779.83,0.0,0.9955,1e-05,0.24524]
[1777344636205,80.02,76780.8,0.0,0.9955,1e-05,0.24483]
[1777344640233,80.02,76790.47,0.0,0.99559,1e-05,0.24074]
[1777344641240,80.02,76803.2,0.0,0.9957,1e-05,0.23544]
[1777344644260,80.02,76808.84,0.0,0.99575,1e-05,0.23313]
[1777344649305,80.02,76811.46,0.0,0.99577,1e-05,0.23206]
[1777344650307,80.02,76830.46,0.0,0.99592,1e-05,0.22444]
[1777344651316,80.02,76842.33,0.0,0.99602,1e-05,0.21978]
[1777344652408,80.02,76840.04,0.0,0.996,1e-05,0.22067]
[1777344656346,80.02,76852.85,0.0,0.9961,1e-05,0.21573]
[1777344661382,80.02,76846.86,0.0,0.99605,1e-05,0.21803]
[1777344662478,80.02,76838.23,0.0,0.99599,1e-05,0.22138]
[1777344667424,80.02,76836.8,0.0,0.99598,1e-05,0.22194]
[1777344672549,80.02,76834.86,0.0,0.99596,1e-05,0.2227]
[1777344675480,80.02,76829.28,0.0,0.99591,1e-05,0.2249]
[1777344676488,80.02,76834.4,0.0,0.99596,1e-05,0.22288]
[1777344681524,80.02,76833.13,0.0,0.99595,1e-05,0.22338]
[1777344686557,80.02,76834.31,0.0,0.99596,1e-05,0.22292]
[1777344692690,80.02,76832.3,0.0,0.99599,1e-05,0.22084]
[1777344698643,80.02,76832.36,0.0,0.99599,1e-05,0.22082]
[1777344703676,80.02,76835.44,0.0,0.99601,1e-05,0.21962]
[1777344708711,80.02,76831.51,0.0,0.99598,1e-05,0.22115]
[1777344713746,80.02,76830.45,0.0,0.99598,1e-05,0.22156]
[1777344718782,80.02,76835.56,0.0,0.99602,1e-05,0.21957]
[1777344723816,80.02,76833.29,0.0,0.996,1e-05,0.22045]
[1777344728852,80.02,76836.9,0.0,0.99603,1e-05,0.21905]
[1777344733886,80.02,76840.04,0.0,0.99605,1e-05,0.21783]
[1777344735900,80.02,76839.43,0.0,0.99605,1e-05,0.21807]
[1777344737914,80.02,76830.76,0.0,0.99598,1e-05,0.22144]
[1777344738922,80.02,76835.1,0.0,0.99601,1e-05,0.21975]
[1777344740935,80.02,76838.32,0.0,0.99604,1e-05,0.2185]
[1777344745970,80.02,76833.52,0.0,0.996,1e-05,0.22036]
[1777344747985,80.02,76831.04,0.0,0.99598,1e-05,0.22133]
[1777344752015,80.02,76828.33,0.0,0.99601,1e-05,0.21953]
[1777344756043,80.02,76822.31,0.0,0.99596,1e-05,0.22188]
[1777344761078,80.02,76822.6,0.0,0.99596,1e-05,0.22177]
[1777344766114,80.02,76824.44,0.0,0.99598,1e-05,0.22105]
[1777344771148,80.02,76831.97,0.0,0.99604,1e-05,0.21812]
[1777344776183,80.02,76832.76,0.0,0.99604,1e-05,0.21781]
[1777344782226,80.02,76830.97,0.0,0.99603,1e-05,0.2185]
[1777344787261,80.02,76831.83,0.0,0.99604,1e-05,0.21817]
[1777344792296,80.02,76835.61,0.0,0.99607,1e-05,0.21671]
[1777344797335,80.02,76835.06,0.0,0.99606,1e-05,0.21692]
[1777344799346,80.02,76829.87,0.0,0.99602,1e-05,0.21893]
[1777344804380,80.02,76824.56,0.0,0.99598,1e-05,0.221]
[1777344809416,80.02,76824.2,0.0,0.99598,1e-05,0.22114]
[1777344814450,80.02,76824.13,0.0,0.99603,1e-05,0.21831]
[1777344819486,80.02,76824.3,0.0,0.99603,1e-05,0.21824]
[1777344824520,80.02,76820.54,0.0,0.996,1e-05,0.2197]
[1777344828549,80.02,76814.52,0.0,0.99595,1e-05,0.22206]
[1777344833676,80.02,76814.35,0.0,0.99595,1e-05,0.22213]
[1777344840632,80.02,76814.66,0.0,0.99595,1e-05,0.22201]
[1777344843746,80.02,76808.48,0.0,0.9959,1e-05,0.22445]
[1777344845668,80.02,76806.71,0.0,0.99589,1e-05,0.22515]
[1777344848688,80.02,76813.68,0.0,0.99594,1e-05,0.22239]
[1777344853816,80.02,76817.61,0.0,0.99597,1e-05,0.22085]
[1777344859765,80.02,76815.1,0.0,0.99595,1e-05,0.22183]
[1777344864801,80.02,76811.84,0.0,0.99593,1e-05,0.22312]
[1777344869835,80.02,76811.6,0.0,0.99593,1e-05,0.22321]
[1777344874870,80.02,76811.45,0.0,0.99598,1e-05,0.22038]
[1777344879905,80.02,76811.94,0.0,0.99598,1e-05,0.22019]
[1777344884941,80.02,76814.99,0.0,0.996,1e-05,0.219]
[1777344886955,80.02,76820.04,0.0,0.99604,1e-05,0.21704]
[1777344891991,80.02,76824.39,0.0,0.99608,1e-05,0.21537]
[1777344892999,80.02,76829.63,0.0,0.99612,1e-05,0.21336]
[1777344899040,80.02,76831.21,0.0,0.99613,1e-05,0.21276]
[1777344902061,80.02,76825.45,0.0,0.99609,1e-05,0.21496]
[1777344907096,80.02,76823.36,0.0,0.99607,1e-05,0.21576]
[1777344909111,80.02,76813.82,0.0,0.996,1e-05,0.21946]
[1777344912132,80.02,76810.92,0.0,0.99597,1e-05,0.22059]
[1777344917167,80.02,76812.93,0.0,0.99599,1e-05,0.2198]
[1777344922203,80.02,76814.2,0.0,0.996,1e-05,0.21931]
[1777344928245,80.02,76814.1,0.0,0.996,1e-05,0.21935]
[1777344931269,80.02,76811.99,0.0,0.99603,1e-05,0.2173]
[1777344934382,80.02,76817.38,0.0,0.99607,1e-05,0.21522]
[1777344940331,80.02,76820.96,0.0,0.9961,1e-05,0.21385]
[1777344944453,80.02,76811.9,0.0,0.99603,1e-05,0.21734]
[1777344946374,80.02,76812.55,0.0,0.99604,1e-05,0.21709]
[1777344951408,80.02,76807.87,0.0,0.996,1e-05,0.2189]
[1777344956444,80.02,76804.89,0.0,0.99597,1e-05,0.22007]
[1777344961479,80.02,76805.36,0.0,0.99598,1e-05,0.21989]
[1777344966514,80.02,76806.33,0.0,0.99599,1e-05,0.21951]
[1777344971550,80.02,76801.32,0.0,0.99595,1e-05,0.22147]
[1777344976584,80.02,76800.66,0.0,0.99594,1e-05,0.22173]
[1777344979607,80.02,76794.29,0.0,0.99589,1e-05,0.22426]
[1777344980613,80.02,76792.91,0.0,0.99588,1e-05,0.22481]
[1777344985649,80.02,76793.52,0.0,0.99588,1e-05,0.22456]
[1777344990685,80.02,76794.42,0.0,0.99589,1e-05,0.2242]
[1777344995719,80.02,76795.21,0.0,0.99595,1e-05,0.22098]
[1777345001762,80.02,76795.7,0.0,0.99595,1e-05,0.22078]
[1777345006796,80.02,76801.44,0.0,0.996,1e-05,0.21854]
[1777345008810,80.02,76811.63,0.0,0.99608,1e-05,0.21459]
[1777345013845,80.02,76808.29,0.0,0.99605,1e-05,0.21588]
[1777345018881,80.02,76807.46,0.0,0.99605,1e-05,0.2162]
[1777345022909,80.02,76800.08,0.0,0.99599,1e-05,0.21907]
[1777345027944,80.02,76801.17,0.0,0.996,1e-05,0.21864]
[1777345032979,80.02,76802.45,0.0,0.99601,1e-05,0.21814]
[1777345038014,80.02,76802.8,0.0,0.99601,1e-05,0.21801]
[1777345043050,80.02,76806.89,0.0,0.99604,1e-05,0.21642]
[1777345049191,80.02,76807.17,0.0,0.99604,1e-05,0.21631]
[1777345051105,80.02,76805.58,0.0,0.99608,1e-05,0.21407]
[1777345056141,80.02,76794.81,0.0,0.996,1e-05,0.21824]
[1777345057148,80.02,76789.3,0.0,0.99595,1e-05,0.2204]
[1777345059262,80.02,76794.42,0.0,0.99599,1e-05,0.21839]
[1777345065203,80.02,76793.98,0.0,0.99599,1e-05,0.21856]
[1777345070239,80.02,76796.69,0.0,0.99601,1e-05,0.21751]
[1777345075273,80.02,76795.94,0.0,0.99601,1e-05,0.2178]
[1777345079403,80.02,76808.98,0.0,0.99611,1e-05,0.21277]
[1777345080310,80.02,76808.98,0.0,0.99611,1e-05,0.21277]
[1777345082322,80.02,76811.21,0.0,0.99613,1e-05,0.21192]
[1777345083329,80.02,76816.38,0.0,0.99617,1e-05,0.20997]
[1777345085343,80.02,76810.13,0.0,0.99612,1e-05,0.21233]
[1777345090378,80.02,76810.43,0.0,0.99612,1e-05,0.21222]
[1777345095416,80.02,76813.04,0.0,0.99614,1e-05,0.21123]
[1777345096421,80.02,76819.88,0.0,0.99619,1e-05,0.20865]
[1777345097431,80.02,76819.33,0.0,0.99619,1e-05,0.20886]
[1777345103469,80.02,76820.82,0.0,0.9962,1e-05,0.2083]
[1777345108504,80.02,76820.43,0.0,0.9962,1e-05,0.20844]
[1777345113543,80.02,76821.5,0.0,0.99626,1e-05,0.20527]
[1777345118578,80.02,76822.69,0.0,0.99626,1e-05,0.20483]
[1777345123612,80.02,76818.53,0.0,0.99623,1e-05,0.20637]
[1777345129755,80.02,76819.29,0.0,0.99624,1e-05,0.20609]
[1777345136705,80.02,76815.29,0.0,0.99621,1e-05,0.20758]
[1777345138721,80.02,76820.82,0.0,0.99625,1e-05,0.20552]
[1777345139735,80.02,76820.82,0.0,0.99625,1e-05,0.20552]
[1777345140732,80.02,76830.57,0.0,0.99632,1e-05,0.20193]
[1777345142746,80.02,76830.7,0.0,0.99633,1e-05,0.20189]
[1777345147782,80.02,76831.22,0.0,0.99633,1e-05,0.2017]
[1777345148789,80.02,76836.7,0.0,0.99637,1e-05,0.1997]
[1777345149912,80.02,76845.15,0.0,0.99643,1e-05,0.19667]
[1777345151810,80.02,76845.52,0.0,0.99643,1e-05,0.19654]
[1777345154832,80.02,76863.59,0.0,0.99656,1e-05,0.19018]
[1777345155839,80.02,76868.36,0.0,0.9966,1e-05,0.18853]
[1777345160874,80.02,76871.32,0.0,0.99662,1e-05,0.18751]
[1777345162888,80.02,76876.47,0.0,0.99665,1e-05,0.18576]
[1777345167923,80.02,76878.99,0.0,0.99667,1e-05,0.1849]
[1777345172958,80.02,76884.34,0.0,0.99675,1e-05,0.18058]
[1777345179000,80.02,76884.68,0.0,0.99675,1e-05,0.18046]
[1777345185044,80.02,76888.71,0.0,0.99678,1e-05,0.17913]
[1777345189071,80.02,76879.03,0.0,0.99672,1e-05,0.18235]
[1777345190193,80.02,76877.56,0.0,0.99671,1e-05,0.18284]
[1777345196123,80.02,76878.6,0.0,0.99671,1e-05,0.18249]
[1777345201172,80.02,76876.39,0.0,0.9967,1e-05,0.18323]
[1777345202167,80.02,76867.43,0.0,0.99664,1e-05,0.18627]
[1777345203175,80.02,76865.38,0.0,0.99662,1e-05,0.18697]
[1777345209218,80.02,76864.63,0.0,0.99662,1e-05,0.18722]
[1777345214253,80.02,76862.76,0.0,0.9966,1e-05,0.18787]
[1777345219291,80.02,76871.42,0.0,0.99666,1e-05,0.18491]
[1777345220405,80.02,76874.24,0.0,0.99668,1e-05,0.18396]
[1777345223331,80.02,76868.74,0.0,0.99664,1e-05,0.18582]
[1777345228366,80.02,76869.94,0.0,0.99665,1e-05,0.18541]
[1777345233401,80.02,76873.61,0.0,0.99672,1e-05,0.18163]
[1777345238435,80.02,76875.09,0.0,0.99673,1e-05,0.18113]
[1777345243472,80.02,76874.46,0.0,0.99673,1e-05,0.18134]
[1777345250617,80.02,76875.58,0.0,0.99674,1e-05,0.18097]
[1777345259583,80.02,76876.15,0.0,0.99674,1e-05,0.18078]
[1777345262604,80.02,76881.31,0.0,0.99677,1e-05,0.17907]
[1777345267638,80.02,76876.25,0.0,0.99674,1e-05,0.18075]
[1777345272675,80.02,76880.62,0.0,0.99677,1e-05,0.1793]
[1777345277709,80.02,76877.26,0.0,0.99675,1e-05,0.18041]
[1777345282745,80.02,76872.39,0.0,0.99671,1e-05,0.18203]
[1777345287779,80.02,76870.74,0.0,0.9967,1e-05,0.18259]
[1777345289794,80.02,76862.35,0.0,0.99665,1e-05,0.18542]
[1777345290897,80.02,76859.24,0.0,0.99662,1e-05,0.18648]
[1777345296843,80.02,76858.45,0.0,0.99666,1e-05,0.18418]
[1777345301876,80.02,76853.91,0.0,0.99663,1e-05,0.18572]
[1777345306912,80.02,76852.35,0.0,0.99662,1e-05,0.18625]
[1777345309933,80.02,76843.26,0.0,0.99656,1e-05,0.18939]
[1777345310940,80.02,76843.2,0.0,0.99656,1e-05,0.18941]
[1777345315974,80.02,76841.68,0.0,0.99655,1e-05,0.18994]
[1777345321107,80.02,76839.01,0.0,0.99653,1e-05,0.19087]
[1777345327051,80.02,76839.68,0.0,0.99653,1e-05,0.19063]
[1777345333094,80.02,76838.92,0.0,0.99653,1e-05,0.1909]
[1777345339135,80.02,76838.12,0.0,0.99652,1e-05,0.19118]
[1777345346185,80.02,76838.68,0.0,0.99653,1e-05,0.19098]
[1777345351317,80.02,76838.45,0.0,0.99657,1e-05,0.18843]
[1777345358268,80.02,76837.62,0.0,0.99657,1e-05,0.18872]
[1777345361387,80.02,76829.69,0.0,0.99651,1e-05,0.19149]
[1777345363303,80.02,76827.32,0.0,0.99649,1e-05,0.19232]
[1777345368341,80.02,76827.05,0.0,0.99649,1e-05,0.19242]
[1777345370352,80.02,76821.39,0.0,0.99645,1e-05,0.19442]
[1777345372366,80.02,76820.71,0.0,0.99644,1e-05,0.19466]
[1777345373374,80.02,76830.37,0.0,0.99651,1e-05,0.19125]
[1777345374380,80.02,76835.59,0.0,0.99655,1e-05,0.18943]
[1777345375387,80.02,76836.18,0.0,0.99656,1e-05,0.18922]
[1777345380423,80.02,76831.57,0.0,0.99652,1e-05,0.19083]
[1777345385461,80.02,76831.89,0.0,0.99653,1e-05,0.19072]
[1777345390492,80.02,76828.07,0.0,0.9965,1e-05,0.19206]
[1777345395528,80.02,76826.01,0.0,0.99648,1e-05,0.19278]
[1777345399556,80.02,76814.41,0.0,0.9964,1e-05,0.19692]
[1777345401667,80.02,76802.23,0.0,0.99631,1e-05,0.20134]
[1777345402576,80.02,76802.23,0.0,0.99631,1e-05,0.20134]
[1777345407611,80.02,76801.84,0.0,0.9963,1e-05,0.20148]
[1777345412647,80.02,76803.05,0.0,0.99636,1e-05,0.1983]
[1777345415667,80.02,76808.76,0.0,0.9964,1e-05,0.19624]
[1777345416675,80.02,76811.93,0.0,0.99643,1e-05,0.1951]
[1777345419696,80.02,76814.29,0.0,0.99645,1e-05,0.19426]
[1777345423724,80.02,76820.23,0.0,0.99649,1e-05,0.19216]
[1777345428758,80.02,76815.76,0.0,0.99646,1e-05,0.19374]
[1777345435813,80.02,76817.57,0.0,0.99647,1e-05,0.1931]
[1777345440846,80.02,76814.38,0.0,0.99645,1e-05,0.19423]
[1777345443867,80.02,76820.78,0.0,0.99649,1e-05,0.19196]
[1777345445881,80.02,76830.64,0.0,0.99656,1e-05,0.18852]
[1777345446893,80.02,76830.68,0.0,0.99656,1e-05,0.1885]
[1777345452018,80.02,76820.07,0.0,0.99649,1e-05,0.19221]
[1777345453938,80.02,76818.28,0.0,0.99647,1e-05,0.19284]
[1777345456959,80.02,76811.76,0.0,0.99643,1e-05,0.19516]
[1777345462089,80.02,76822.41,0.0,0.9965,1e-05,0.19139]
[1777345464010,80.02,76822.69,0.0,0.99651,1e-05,0.19129]
[1777345469044,80.02,76821.72,0.0,0.9965,1e-05,0.19163]
[1777345471057,80.02,76818.04,0.0,0.99652,1e-05,0.19026]
[1777345476094,80.02,76811.34,0.0,0.99647,1e-05,0.19262]
[1777345477102,80.02,76805.39,0.0,0.99643,1e-05,0.19474]
[1777345478107,80.02,76804.54,0.0,0.99642,1e-05,0.19504]
[1777345483143,80.02,76806.9,0.0,0.99644,1e-05,0.1942]
[1777345492301,80.02,76806.05,0.0,0.99643,1e-05,0.1945]
[1777345498249,80.02,76803.02,0.0,0.99641,1e-05,0.19559]
[1777345503286,80.02,76802.97,0.0,0.99641,1e-05,0.19561]
[1777345508317,80.02,76810.01,0.0,0.99646,1e-05,0.19309]
[1777345510333,80.02,76812.13,0.0,0.99648,1e-05,0.19234]
[1777345512444,80.02,76819.51,0.0,0.99653,1e-05,0.18975]
[1777345514361,80.02,76821.09,0.0,0.99654,1e-05,0.1892]
[1777345519395,80.02,76821.36,0.0,0.99654,1e-05,0.18911]
[1777345521409,80.02,76827.79,0.0,0.99659,1e-05,0.18688]
[1777345524431,80.02,76832.39,0.0,0.99662,1e-05,0.1853]
[1777345529466,80.02,76836.82,0.0,0.99665,1e-05,0.18379]
[1777345531483,80.02,76830.44,0.0,0.99665,1e-05,0.18337]
[1777345532585,80.02,76827.28,0.0,0.99663,1e-05,0.18444]
[1777345535507,80.02,76782.21,0.0,0.9963,1e-05,0.2004]
[1777345536515,80.02,76767.65,0.0,0.99619,1e-05,0.2058]
[1777345537522,80.02,76758.7,0.0,0.99612,1e-05,0.20918]
[1777345539536,80.02,76749.65,0.0,0.99605,1e-05,0.21265]
[1777345540543,80.02,76747.59,0.0,0.99603,1e-05,0.21345]
[1777345542655,80.02,76742.43,0.0,0.99599,1e-05,0.21546]
[1777345548599,80.02,76740.38,0.0,0.99597,1e-05,0.21626]
[1777345553633,80.02,76740.34,0.0,0.99597,1e-05,0.21627]
[1777345558669,80.02,76748.23,0.0,0.99604,1e-05,0.2132]
[1777345559675,80.02,76751.33,0.0,0.99606,1e-05,0.212]
[1777345564711,80.02,76759.62,0.0,0.99613,1e-05,0.20883]
[1777345565717,80.02,76765.37,0.0,0.99617,1e-05,0.20666]
[1777345570752,80.02,76767.51,0.0,0.99619,1e-05,0.20585]
[1777345576795,80.02,76766.51,0.0,0.99618,1e-05,0.20623]
[1777345581829,80.02,76766.24,0.0,0.99618,1e-05,0.20633]
[1777345582935,80.02,76757.92,0.0,0.99612,1e-05,0.20948]
[1777345584851,80.02,76754.91,0.0,0.99609,1e-05,0.21063]
[1777345587872,80.02,76760.87,0.0,0.99614,1e-05,0.20836]
[1777345588878,80.02,76761.21,0.0,0.99614,1e-05,0.20823]
[1777345593913,80.02,76764.05,0.0,0.99622,1e-05,0.20432]
[1777345598948,80.02,76763.49,0.0,0.99621,1e-05,0.20453]
[1777345603983,80.02,76764.31,0.0,0.99622,1e-05,0.20423]
[1777345607005,80.02,76757.57,0.0,0.99616,1e-05,0.20676]
[1777345612039,80.02,76755.26,0.0,0.99615,1e-05,0.20763]
[1777345617076,80.02,76754.43,0.0,0.99614,1e-05,0.20795]
[1777345622109,80.02,76753.31,0.0,0.99613,1e-05,0.20837]
[1777345623217,80.02,76759.92,0.0,0.99618,1e-05,0.20587]
[1777345625131,80.02,76760.31,0.0,0.99619,1e-05,0.20573]
[1777345630166,80.02,76756.67,0.0,0.99616,1e-05,0.2071]
[1777345635201,80.02,76754.8,0.0,0.99614,1e-05,0.20781]
[1777345638222,80.02,76748.82,0.0,0.9961,1e-05,0.21008]
[1777345643256,80.02,76746.06,0.0,0.99607,1e-05,0.21114]
[1777345648291,80.02,76745.36,0.0,0.99607,1e-05,0.21141]
[1777345649298,80.02,76739.42,0.0,0.99602,1e-05,0.21371]
[1777345651312,80.02,76745.75,0.0,0.99612,1e-05,0.20838]
[1777345656348,80.02,76746.94,0.0,0.99613,1e-05,0.20793]
[1777345662394,80.02,76746.68,0.0,0.99613,1e-05,0.20803]
[1777345663398,80.02,76723.76,0.0,0.99594,1e-05,0.2169]
[1777345664520,80.02,76705.98,0.0,0.99579,1e-05,0.224]
[1777345665517,80.02,76682.77,0.0,0.99559,1e-05,0.23358]
[1777345666420,80.02,76682.77,0.0,0.99559,1e-05,0.23358]
[1777345667426,80.02,76672.64,0.0,0.9955,1e-05,0.23786]
[1777345668433,80.02,76672.66,0.0,0.9955,1e-05,0.23786]
[1777345669440,80.02,76678.53,0.0,0.99555,1e-05,0.23536]
[1777345670447,80.02,76682.41,0.0,0.99559,1e-05,0.23373]
[1777345674475,80.02,76692.07,0.0,0.99567,1e-05,0.2297]
[1777345675587,80.02,76697.38,0.0,0.99572,1e-05,0.22751]
[1777345676489,80.02,76697.38,0.0,0.99572,1e-05,0.22751]
[1777345679511,80.02,76704.24,0.0,0.99578,1e-05,0.22471]
[1777345680517,80.02,76710.41,0.0,0.99583,1e-05,0.22221]
[1777345681524,80.02,76712.25,0.0,0.99585,1e-05,0.22148]
[1777345682537,80.02,76721.06,0.0,0.99592,1e-05,0.21797]
[1777345683540,80.02,76713.32,0.0,0.99586,1e-05,0.22105]
[1777345684549,80.02,76696.04,0.0,0.99571,1e-05,0.22806]
[1777345685658,80.02,76692.23,0.0,0.99568,1e-05,0.22963]
[1777345691597,80.02,76693.13,0.0,0.99568,1e-05,0.22926]
[1777345696633,80.02,76691.32,0.0,0.99567,1e-05,0.23001]
[1777345701705,80.02,76696.31,0.0,0.99571,1e-05,0.22795]
[1777345706748,80.02,76697.1,0.0,0.99572,1e-05,0.22763]
[1777345711782,80.02,76696.47,0.0,0.99577,1e-05,0.22483]
[1777345715882,80.02,76720.11,0.0,0.99597,1e-05,0.21538]
[1777345716820,80.02,76720.11,0.0,0.99597,1e-05,0.21538]
[1777345722862,80.02,76718.6,0.0,0.99596,1e-05,0.21597]
[1777345727898,80.02,76726.05,0.0,0.99602,1e-05,0.21306]
[1777345728904,80.02,76731.6,0.0,0.99606,1e-05,0.21092]
[1777345729912,80.02,76739.09,0.0,0.99612,1e-05,0.20805]
[1777345730921,80.02,76747.82,0.0,0.99619,1e-05,0.20475]
[1777345731925,80.02,76750.04,0.0,0.99621,1e-05,0.20391]
[1777345736026,80.02,76738.2,0.0,0.99612,1e-05,0.20839]
[1777345738976,80.02,76732.44,0.0,0.99607,1e-05,0.21059]
[1777345740989,80.02,76725.74,0.0,0.99601,1e-05,0.21318]
[1777345743003,80.02,76722.67,0.0,0.99599,1e-05,0.21438]
[1777345748039,80.02,76724.64,0.0,0.99601,1e-05,0.21361]
[1777345753075,80.02,76728.16,0.0,0.99603,1e-05,0.21224]
[1777345754081,80.02,76735.16,0.0,0.99609,1e-05,0.20955]
[1777345755088,80.02,76734.94,0.0,0.99609,1e-05,0.20963]
[1777345760127,80.02,76738.89,0.0,0.99612,1e-05,0.20812]
[1777345765159,80.02,76739.71,0.0,0.99613,1e-05,0.20781]
[1777345770193,80.02,76737.25,0.0,0.99611,1e-05,0.20875]
[1777345775228,80.02,76736.94,0.0,0.99616,1e-05,0.206]
[1777345780264,80.02,76736.97,0.0,0.99616,1e-05,0.20598]
[1777345786376,80.02,76737.46,0.0,0.99616,1e-05,0.2058]
[1777345792347,80.02,76744.91,0.0,0.99622,1e-05,0.203]
[1777345794361,80.02,76747.94,0.0,0.99624,1e-05,0.20187]
[1777345799397,80.02,76752.49,0.0,0.99628,1e-05,0.20019]
[1777345802417,80.02,76753.89,0.0,0.99629,1e-05,0.19967]
[1777345803425,80.02,76764.98,0.0,0.99637,1e-05,0.19563]
[1777345804432,80.02,76770.2,0.0,0.99641,1e-05,0.19375]
[1777345805438,80.02,76768.15,0.0,0.9964,1e-05,0.19448]
[1777345808459,80.02,76762.77,0.0,0.99636,1e-05,0.19643]
[1777345813495,80.02,76767.11,0.0,0.99639,1e-05,0.19486]
[1777345818529,80.02,76764.44,0.0,0.99637,1e-05,0.19582]
[1777345823565,80.02,76762.68,0.0,0.99636,1e-05,0.19646]
[1777345826656,80.02,76767.85,0.0,0.9964,1e-05,0.19459]
[1777345833635,80.02,76769.33,0.0,0.99646,1e-05,0.19134]
[1777345838669,80.02,76769.82,0.0,0.99646,1e-05,0.19116]
[1777345843705,80.02,76772.53,0.0,0.99648,1e-05,0.1902]
[1777345848739,80.02,76772.05,0.0,0.99648,1e-05,0.19037]
[1777345855790,80.02,76772.79,0.0,0.99648,1e-05,0.19011]
[1777345860825,80.02,76773.3,0.0,0.99649,1e-05,0.18993]
[1777345865860,80.02,76773.31,0.0,0.99649,1e-05,0.18993]
[1777345874923,80.02,76772.94,0.0,0.99648,1e-05,0.19006]
[1777345875930,80.02,76767.54,0.0,0.99644,1e-05,0.19197]
[1777345877015,80.02,76764.61,0.0,0.99642,1e-05,0.19302]
[1777345883985,80.02,76764.71,0.0,0.99642,1e-05,0.19298]
[1777345889035,80.02,76764.32,0.0,0.99642,1e-05,0.19312]
[1777345891050,80.02,76762.49,0.0,0.99645,1e-05,0.19105]
[1777345896086,80.02,76765.83,0.0,0.99648,1e-05,0.18987]
[1777345902128,80.02,76767.37,0.0,0.99649,1e-05,0.18932]
[1777345907236,80.02,76764.02,0.0,0.99647,1e-05,0.19051]
[1777345913206,80.02,76764.11,0.0,0.99647,1e-05,0.19047]
[1777345918243,80.02,76760.36,0.0,0.99644,1e-05,0.19181]
[1777345919247,80.02,76754.81,0.0,0.9964,1e-05,0.19379]
[1777345922270,80.02,76749.99,0.0,0.99636,1e-05,0.19554]
[1777345927376,80.02,76748.6,0.0,0.99635,1e-05,0.19604]
[1777345933346,80.02,76745.39,0.0,0.99633,1e-05,0.19721]
[1777345938382,80.02,76744.83,0.0,0.99632,1e-05,0.19741]
[1777345940395,80.02,76750.05,0.0,0.99636,1e-05,0.19551]
[1777345945431,80.02,76751.18,0.0,0.99637,1e-05,0.1951]
[1777345950466,80.02,76749.83,0.0,0.99636,1e-05,0.19559]
[1777345955501,80.02,76750.43,0.0,0.99641,1e-05,0.19262]
[1777345960535,80.02,76753.0,0.0,0.99643,1e-05,0.1917]
[1777345965576,80.02,76753.33,0.0,0.99644,1e-05,0.19158]
[1777345971612,80.02,76754.32,0.0,0.99644,1e-05,0.19123]
[1777345976647,80.02,76755.26,0.0,0.99645,1e-05,0.1909]
[1777345981683,80.02,76755.8,0.0,0.99645,1e-05,0.1907]
[1777345986718,80.02,76755.52,0.0,0.99645,1e-05,0.1908]
[1777345991752,80.02,76754.22,0.0,0.99644,1e-05,0.19127]
[1777345996787,80.02,76748.75,0.0,0.9964,1e-05,0.19322]
[1777346001822,80.02,76750.89,0.0,0.99642,1e-05,0.19246]
[1777346006857,80.02,76752.6,0.0,0.99643,1e-05,0.19184]
[1777346013906,80.02,76752.25,0.0,0.99648,1e-05,0.18924]
[1777346023973,80.02,76751.29,0.0,0.99647,1e-05,0.18958]
[1777346030020,80.02,76750.82,0.0,0.99647,1e-05,0.18975]
[1777346036061,80.02,76749.2,0.0,0.99646,1e-05,0.19032]
[1777346042105,80.02,76748.74,0.0,0.99645,1e-05,0.19049]
[1777346047140,80.02,76749.38,0.0,0.99646,1e-05,0.19026]
[1777346052173,80.02,76754.11,0.0,0.99649,1e-05,0.18859]
[1777346057207,80.02,76753.71,0.0,0.99649,1e-05,0.18873]
[1777346062243,80.02,76753.26,0.0,0.99649,1e-05,0.18888]
[1777346068360,80.02,76753.27,0.0,0.99649,1e-05,0.18888]
[1777346073320,80.02,76749.51,0.0,0.99651,1e-05,0.1875]
[1777346078436,80.02,76748.52,0.0,0.9965,1e-05,0.18784]
[1777346084399,80.02,76748.78,0.0,0.9965,1e-05,0.18775]
[1777346089433,80.02,76749.74,0.0,0.99651,1e-05,0.18742]
[1777346094468,80.02,76750.35,0.0,0.99651,1e-05,0.1872]
[1777346099504,80.02,76752.69,0.0,0.99653,1e-05,0.18638]
[1777346103531,80.02,76747.03,0.0,0.99649,1e-05,0.18837]
[1777346108646,80.02,76755.83,0.0,0.99655,1e-05,0.18529]
[1777346111588,80.02,76758.45,0.0,0.99657,1e-05,0.18438]
[1777346116623,80.02,76755.23,0.0,0.99655,1e-05,0.1855]
[1777346121657,80.02,76753.07,0.0,0.99653,1e-05,0.18625]
[1777346126692,80.02,76747.32,0.0,0.99649,1e-05,0.18827]
[1777346131727,80.02,76747.46,0.0,0.99654,1e-05,0.18551]
[1777346136764,80.02,76747.84,0.0,0.99654,1e-05,0.18538]
[1777346138778,80.02,76754.17,0.0,0.99659,1e-05,0.18319]
[1777346140792,80.02,76754.66,0.0,0.99659,1e-05,0.18302]
[1777346142806,80.02,76760.31,0.0,0.99663,1e-05,0.18108]
[1777346146834,80.02,76763.41,0.0,0.99666,1e-05,0.18003]
[1777346151868,80.02,76763.12,0.0,0.99665,1e-05,0.18012]
[1777346156903,80.02,76765.3,0.0,0.99667,1e-05,0.17939]
[1777346161938,80.02,76766.84,0.0,0.99668,1e-05,0.17886]
[1777346165967,80.02,76772.12,0.0,0.99672,1e-05,0.17709]
[1777346171002,80.02,76770.82,0.0,0.99671,1e-05,0.17752]
[1777346176038,80.02,76768.01,0.0,0.99669,1e-05,0.17847]
[1777346177044,80.02,76761.57,0.0,0.99664,1e-05,0.18065]
[1777346178051,80.02,76761.31,0.0,0.99664,1e-05,0.18074]
[1777346183086,80.02,76759.86,0.0,0.99663,1e-05,0.18124]
[1777346188120,80.02,76764.65,0.0,0.99666,1e-05,0.17961]
[1777346193159,80.02,76764.5,0.0,0.99671,1e-05,0.17704]
[1777346198191,80.02,76771.41,0.0,0.99676,1e-05,0.17474]
[1777346203226,80.02,76771.02,0.0,0.99676,1e-05,0.17486]
[1777346209352,80.02,76770.04,0.0,0.99675,1e-05,0.17519]
[1777346216320,80.02,76770.49,0.0,0.99675,1e-05,0.17504]
[1777346222358,80.02,76769.99,0.0,0.99675,1e-05,0.17521]
[1777346229492,80.02,76769.3,0.0,0.99674,1e-05,0.17544]
[1777346235449,80.02,76772.98,0.0,0.99677,1e-05,0.17422]
[1777346240486,80.02,76773.95,0.0,0.99678,1e-05,0.1739]
[1777346245524,80.02,76770.73,0.0,0.99675,1e-05,0.17496]
[1777346247535,80.02,76762.67,0.0,0.9967,1e-05,0.17765]
[1777346248542,80.02,76755.08,0.0,0.99664,1e-05,0.18022]
[1777346249635,80.02,76755.56,0.0,0.99665,1e-05,0.18006]
[1777346258624,80.02,76757.3,0.0,0.99671,1e-05,0.17684]
[1777346269776,80.02,76760.03,0.0,0.99673,1e-05,0.17593]
[1777346278761,80.02,76760.68,0.0,0.99673,1e-05,0.17571]
[1777346281781,80.02,76765.7,0.0,0.99677,1e-05,0.17404]
[1777346286817,80.02,76765.83,0.0,0.99677,1e-05,0.174]
[1777346295880,80.02,76767.72,0.0,0.99678,1e-05,0.17338]
[1777346300917,80.02,76768.3,0.0,0.99678,1e-05,0.17319]
[1777346306958,80.02,76772.28,0.0,0.99681,1e-05,0.17188]
[1777346314008,80.02,76771.27,0.0,0.99685,1e-05,0.16966]
[1777346315019,80.02,76776.52,0.0,0.99689,1e-05,0.16797]
[1777346318036,80.02,76776.68,0.0,0.99689,1e-05,0.16791]
[1777346320128,80.02,76770.98,0.0,0.99685,1e-05,0.16975]
[1777346326091,80.02,76771.54,0.0,0.99685,1e-05,0.16957]
[1777346331127,80.02,76768.94,0.0,0.99684,1e-05,0.17042]
[1777346336162,80.02,76769.1,0.0,0.99684,1e-05,0.17037]
[1777346341197,80.02,76767.66,0.0,0.99683,1e-05,0.17083]
[1777346343211,80.02,76759.64,0.0,0.99677,1e-05,0.17347]
[1777346344218,80.02,76752.66,0.0,0.99672,1e-05,0.17579]
[1777346346231,80.02,76752.91,0.0,0.99673,1e-05,0.1757]
[1777346351267,80.02,76753.84,0.0,0.99673,1e-05,0.17539]
[1777346356302,80.02,76753.47,0.0,0.99673,1e-05,0.17552]
[1777346361338,80.02,76752.83,0.0,0.99672,1e-05,0.17573]
[1777346366372,80.02,76749.37,0.0,0.9967,1e-05,0.17689]
[1777346371408,80.02,76748.99,0.0,0.99675,1e-05,0.1744]
[1777346376443,80.02,76749.15,0.0,0.99675,1e-05,0.17435]
[1777346380549,80.02,76742.64,0.0,0.9967,1e-05,0.17653]
[1777346383491,80.02,76742.49,0.0,0.9967,1e-05,0.17658]
[1777346388526,80.02,76740.24,0.0,0.99668,1e-05,0.17734]
[1777346393561,80.02,76739.92,0.0,0.99668,1e-05,0.17744]
[1777346394572,80.02,76720.8,0.0,0.99654,1e-05,0.184]
[1777346395576,80.02,76720.8,0.0,0.99654,1e-05,0.184]
[1777346399603,80.02,76715.76,0.0,0.99651,1e-05,0.18576]
[1777346404638,80.02,76720.07,0.0,0.99654,1e-05,0.18425]
[1777346409673,80.02,76719.41,0.0,0.99653,1e-05,0.18449]
[1777346413701,80.02,76724.51,0.0,0.99657,1e-05,0.18271]
[1777346418737,80.02,76729.63,0.0,0.99661,1e-05,0.18095]
[1777346423772,80.02,76733.02,0.0,0.99663,1e-05,0.17979]
[1777346428813,80.02,76734.26,0.0,0.99664,1e-05,0.17936]
[1777346433841,80.02,76737.86,0.0,0.99672,1e-05,0.17551]
[1777346437871,80.02,76743.05,0.0,0.99675,1e-05,0.17378]
[1777346439884,80.02,76742.97,0.0,0.99675,1e-05,0.1738]
[1777346444919,80.02,76738.26,0.0,0.99672,1e-05,0.17537]
[1777346446932,80.02,76734.62,0.0,0.99669,1e-05,0.17659]
[1777346451967,80.02,76735.21,0.0,0.9967,1e-05,0.1764]
[1777346457002,80.02,76729.06,0.0,0.99665,1e-05,0.17848]
[1777346462038,80.02,76728.55,0.0,0.99665,1e-05,0.17865]
[1777346467072,80.02,76729.5,0.0,0.99666,1e-05,0.17833]
[1777346471100,80.02,76735.95,0.0,0.9967,1e-05,0.17615]
[1777346476136,80.02,76736.22,0.0,0.9967,1e-05,0.17606]
[1777346482177,80.02,76736.37,0.0,0.9967,1e-05,0.17601]
[1777346487212,80.02,76736.36,0.0,0.9967,1e-05,0.17601]
[1777346491337,80.02,76741.76,0.0,0.99679,1e-05,0.17161]
[1777346498289,80.02,76742.37,0.0,0.99679,1e-05,0.17141]
[1777346503325,80.02,76742.84,0.0,0.9968,1e-05,0.17125]
[1777346505339,80.02,76749.09,0.0,0.99684,1e-05,0.16921]
[1777346506345,80.02,76756.14,0.0,0.99689,1e-05,0.16693]
[1777346507352,80.02,76757.77,0.0,0.9969,1e-05,0.16641]
[1777346512387,80.02,76757.5,0.0,0.9969,1e-05,0.1665]
[1777346517422,80.02,76756.49,0.0,0.99689,1e-05,0.16682]
[1777346522458,80.02,76757.38,0.0,0.9969,1e-05,0.16654]
[1777346527492,80.02,76757.44,0.0,0.9969,1e-05,0.16652]
[1777346532528,80.02,76761.38,0.0,0.99692,1e-05,0.16526]
[1777346537562,80.02,76761.7,0.0,0.99692,1e-05,0.16516]
[1777346542599,80.02,76759.84,0.0,0.99691,1e-05,0.16575]
[1777346543606,80.02,76752.49,0.0,0.99686,1e-05,0.16811]
[1777346544611,80.02,76746.01,0.0,0.99682,1e-05,0.17022]
[1777346546625,80.02,76745.71,0.0,0.99682,1e-05,0.17031]
[1777346551761,80.02,76743.64,0.0,0.99685,1e-05,0.16842]
[1777346557703,80.02,76742.43,0.0,0.99684,1e-05,0.16882]
[1777346562738,80.02,76741.71,0.0,0.99684,1e-05,0.16905]
[1777346567772,80.02,76740.9,0.0,0.99683,1e-05,0.16931]
[1777346572807,80.02,76740.5,0.0,0.99683,1e-05,0.16944]
[1777346577842,80.02,76728.2,0.0,0.99674,1e-05,0.17349]
[1777346579856,80.02,76727.5,0.0,0.99674,1e-05,0.17373]
[1777346581993,80.02,76720.1,0.0,0.99669,1e-05,0.17621]
[1777346584891,80.02,76717.65,0.0,0.99667,1e-05,0.17703]
[1777346589926,80.02,76719.03,0.0,0.99668,1e-05,0.17657]
[1777346594961,80.02,76719.57,0.0,0.99668,1e-05,0.17638]
[1777346599996,80.02,76721.29,0.0,0.9967,1e-05,0.17581]
[1777346606039,80.02,76722.84,0.0,0.99671,1e-05,0.17528]
[1777346611074,80.02,76725.01,0.0,0.99677,1e-05,0.17194]
[1777346616109,80.02,76719.15,0.0,0.99673,1e-05,0.17389]
[1777346618122,80.02,76715.36,0.0,0.9967,1e-05,0.17516]
[1777346623159,80.02,76711.82,0.0,0.99668,1e-05,0.17635]
[1777346628193,80.02,76713.26,0.0,0.99669,1e-05,0.17586]
[1777346631233,80.02,76721.42,0.0,0.99674,1e-05,0.17313]
[1777346636268,80.02,76721.28,0.0,0.99674,1e-05,0.17318]
[1777346641303,80.02,76723.98,0.0,0.99676,1e-05,0.17228]
[1777346647346,80.02,76727.23,0.0,0.99679,1e-05,0.17121]
[1777346652485,80.02,76725.0,0.0,0.99677,1e-05,0.17194]
[1777346657415,80.02,76718.67,0.0,0.99673,1e-05,0.17405]
[1777346662555,80.02,76719.6,0.0,0.99673,1e-05,0.17374]
[1777346668494,80.02,76721.54,0.0,0.99675,1e-05,0.17309]
[1777346673528,80.02,76722.1,0.0,0.9968,1e-05,0.1703]
[1777346680577,80.02,76723.28,0.0,0.99681,1e-05,0.16991]
[1777346682695,80.02,76717.62,0.0,0.99677,1e-05,0.17177]
[1777346684609,80.02,76715.79,0.0,0.99675,1e-05,0.17238]
[1777346685612,80.02,76700.17,0.0,0.99664,1e-05,0.17763]
[1777346686621,80.02,76699.75,0.0,0.99664,1e-05,0.17778]
[1777346691655,80.02,76695.56,0.0,0.99661,1e-05,0.17921]
[1777346696690,80.02,76691.5,0.0,0.99658,1e-05,0.18061]
[1777346701726,80.02,76691.27,0.0,0.99658,1e-05,0.18069]
[1777346702835,80.02,76697.15,0.0,0.99662,1e-05,0.17867]
[1777346704747,80.02,76696.77,0.0,0.99662,1e-05,0.1788]
[1777346709782,80.02,76692.76,0.0,0.99659,1e-05,0.18017]
[1777346714817,80.02,76691.8,0.0,0.99658,1e-05,0.18051]
[1777346719852,80.02,76692.27,0.0,0.99659,1e-05,0.18034]
[1777346724887,80.02,76699.68,0.0,0.99664,1e-05,0.1778]
[1777346727907,80.02,76706.77,0.0,0.99669,1e-05,0.1754]
[1777346728915,80.02,76708.45,0.0,0.9967,1e-05,0.17483]
[1777346731936,80.02,76707.35,0.0,0.99674,1e-05,0.17256]
[1777346734956,80.02,76714.6,0.0,0.99679,1e-05,0.17016]
[1777346735963,80.02,76714.89,0.0,0.9968,1e-05,0.17007]
[1777346740998,80.02,76716.44,0.0,0.99681,1e-05,0.16956]
[1777346746037,80.02,76719.24,0.0,0.99683,1e-05,0.16864]
[1777346751073,80.02,76719.93,0.0,0.99683,1e-05,0.16842]
[1777346756108,80.02,76720.77,0.0,0.99684,1e-05,0.16815]
[1777346761142,80.02,76721.25,0.0,0.99684,1e-05,0.16799]
[1777346768191,80.02,76722.32,0.0,0.99685,1e-05,0.16764]
[1777346773327,80.02,76723.35,0.0,0.99685,1e-05,0.16731]
[1777346779271,80.02,76711.42,0.0,0.99677,1e-05,0.17121]
[1777346780278,80.02,76706.45,0.0,0.99674,1e-05,0.17286]
[1777346785314,80.02,76703.95,0.0,0.99672,1e-05,0.1737]
[1777346790349,80.02,76701.39,0.0,0.9967,1e-05,0.17455]
[1777346793467,80.02,76697.21,0.0,0.99672,1e-05,0.17331]
[1777346799411,80.02,76697.54,0.0,0.99672,1e-05,0.1732]
[1777346804446,80.02,76696.64,0.0,0.99672,1e-05,0.1735]
[1777346806460,80.02,76691.21,0.0,0.99668,1e-05,0.17532]
[1777346813607,80.02,76691.87,0.0,0.99668,1e-05,0.1751]
[1777346820559,80.02,76691.94,0.0,0.99668,1e-05,0.17508]
[1777346821571,80.02,76697.7,0.0,0.99672,1e-05,0.17314]
[1777346822581,80.02,76697.7,0.0,0.99672,1e-05,0.17314]
[1777346827608,80.02,76701.54,0.0,0.99675,1e-05,0.17186]
[1777346831636,80.02,76727.34,0.0,0.99693,1e-05,0.16348]
[1777346832644,80.02,76734.31,0.0,0.99697,1e-05,0.16127]
[1777346835665,80.02,76742.07,0.0,0.99702,1e-05,0.15885]
[1777346841709,80.02,76743.91,0.0,0.99704,1e-05,0.15828]
[1777346846743,80.02,76742.3,0.0,0.99703,1e-05,0.15878]
[1777346851777,80.02,76745.09,0.0,0.99709,1e-05,0.15546]
[1777346857820,80.02,76747.15,0.0,0.9971,1e-05,0.15483]
[1777346862854,80.02,76743.72,0.0,0.99708,1e-05,0.15588]
[1777346867889,80.02,76743.94,0.0,0.99708,1e-05,0.15581]
[1777346872924,80.02,76743.55,0.0,0.99708,1e-05,0.15593]
[1777346881987,80.02,76742.5,0.0,0.99707,1e-05,0.15625]
[1777346887022,80.02,76742.0,0.0,0.99707,1e-05,0.15641]
[1777346892058,80.02,76744.32,0.0,0.99708,1e-05,0.1557]
[1777346897092,80.02,76741.21,0.0,0.99706,1e-05,0.15665]
[1777346902127,80.02,76745.59,0.0,0.99709,1e-05,0.15531]
[1777346907162,80.02,76746.22,0.0,0.9971,1e-05,0.15512]
[1777346908169,80.02,76752.05,0.0,0.99713,1e-05,0.15335]
[1777346909177,80.02,76758.51,0.0,0.99717,1e-05,0.15142]
[1777346913205,80.02,76764.7,0.0,0.99725,1e-05,0.14722]
[1777346921261,80.02,76767.72,0.0,0.99727,1e-05,0.14634]
[1777346926295,80.02,76767.04,0.0,0.99727,1e-05,0.14654]
[1777346931331,80.02,76767.47,0.0,0.99727,1e-05,0.14642]
[1777346936367,80.02,76768.28,0.0,0.99728,1e-05,0.14618]
[1777346940394,80.02,76775.46,0.0,0.99732,1e-05,0.14412]
[1777346941402,80.02,76777.03,0.0,0.99733,1e-05,0.14367]
[1777346946436,80.02,76777.26,0.0,0.99733,1e-05,0.1436]
[1777346948451,80.02,76735.43,0.0,0.99707,1e-05,0.15596]
[1777346949458,80.02,76727.83,0.0,0.99702,1e-05,0.1583]
[1777346950464,80.02,76729.71,0.0,0.99704,1e-05,0.15772]
[1777346957514,80.02,76729.97,0.0,0.99704,1e-05,0.15764]
[1777346962550,80.02,76732.01,0.0,0.99705,1e-05,0.15701]
[1777346970609,80.02,76732.0,0.0,0.99705,1e-05,0.15701]
[1777346972622,80.02,76742.98,0.0,0.99716,1e-05,0.15124]
[1777346977658,80.02,76747.4,0.0,0.99719,1e-05,0.14993]
[1777346983700,80.02,76747.33,0.0,0.99719,1e-05,0.14995]
[1777346988734,80.02,76748.43,0.0,0.9972,1e-05,0.14962]
[1777346993770,80.02,76749.92,0.0,0.99721,1e-05,0.14918]
[1777346998804,80.02,76751.79,0.0,0.99722,1e-05,0.14863]
[1777347001828,80.02,76763.68,0.0,0.99729,1e-05,0.14517]
[1777347003840,80.02,76765.49,0.0,0.9973,1e-05,0.14465]
[1777347006861,80.02,76757.93,0.0,0.99726,1e-05,0.14684]
[1777347009881,80.02,76757.91,0.0,0.99726,1e-05,0.14684]
[1777347015111,80.02,76757.19,0.0,0.99725,1e-05,0.14705]
[1777347020958,80.02,76756.81,0.0,0.99725,1e-05,0.14716]
[1777347025993,80.02,76756.29,0.0,0.99725,1e-05,0.14731]
[1777347031028,80.02,76755.87,0.0,0.99729,1e-05,0.14509]
[1777347036064,80.02,76757.52,0.0,0.9973,1e-05,0.14461]
[1777347041098,80.02,76757.16,0.0,0.99729,1e-05,0.14471]
[1777347047140,80.02,76757.35,0.0,0.9973,1e-05,0.14466]
[1777347055397,80.02,76757.58,0.0,0.9973,1e-05,0.14459]
[1777347061239,80.02,76768.78,0.0,0.99736,1e-05,0.1414]
[1777347062245,80.02,76763.58,0.0,0.99733,1e-05,0.14288]
[1777347067283,80.02,76760.56,0.0,0.99732,1e-05,0.14374]
[1777347072315,80.02,76756.52,0.0,0.99729,1e-05,0.1449]
[1777347077351,80.02,76756.82,0.0,0.99729,1e-05,0.14481]
[1777347080373,80.02,76751.18,0.0,0.99726,1e-05,0.14644]
[1777347085608,80.02,76747.8,0.0,0.99724,1e-05,0.14743]
[1777347091450,80.02,76746.55,0.0,0.99727,1e-05,0.14543]
[1777347096484,80.02,76745.39,0.0,0.99727,1e-05,0.14577]
[1777347102526,80.02,76741.26,0.0,0.99724,1e-05,0.14697]
[1777347107561,80.02,76740.16,0.0,0.99724,1e-05,0.14729]
[1777347115821,80.02,76737.83,0.0,0.99722,1e-05,0.14798]
[1777347121659,80.02,76737.02,0.0,0.99722,1e-05,0.14821]
[1777347127704,80.02,76736.81,0.0,0.99721,1e-05,0.14828]
[1777347132739,80.02,76736.02,0.0,0.99721,1e-05,0.14851]
[1777347137776,80.02,76728.94,0.0,0.99717,1e-05,0.15061]
[1777347142809,80.02,76730.24,0.0,0.99717,1e-05,0.15022]
[1777347147845,80.02,76732.88,0.0,0.99719,1e-05,0.14944]
[1777347152880,80.02,76735.98,0.0,0.99725,1e-05,0.14614]
[1777347157915,80.02,76737.57,0.0,0.99726,1e-05,0.14568]
[1777347164964,80.02,76742.56,0.0,0.99729,1e-05,0.14423]
[1777347170000,80.02,76746.78,0.0,0.99732,1e-05,0.14302]
[1777347176241,80.02,76749.25,0.0,0.99733,1e-05,0.14232]
[1777347184097,80.02,76750.58,0.0,0.99734,1e-05,0.14194]
[1777347189132,80.02,76750.33,0.0,0.99734,1e-05,0.14201]
[1777347194170,80.02,76750.55,0.0,0.99734,1e-05,0.14195]
[1777347199203,80.02,76751.76,0.0,0.99735,1e-05,0.14161]
[1777347204238,80.02,76751.24,0.0,0.99734,1e-05,0.14175]
[1777347212294,80.02,76751.14,0.0,0.99739,1e-05,0.13948]
[1777347217328,80.02,76755.2,0.0,0.99741,1e-05,0.13834]
[1777347222364,80.02,76756.41,0.0,0.99742,1e-05,0.13801]
[1777347228405,80.02,76758.82,0.0,0.99743,1e-05,0.13734]
[1777347233441,80.02,76764.21,0.0,0.99746,1e-05,0.13586]
[1777347236661,80.02,76770.0,0.0,0.99749,1e-05,0.13428]
[1777347238477,80.02,76770.98,0.0,0.9975,1e-05,0.13402]
[1777347240493,80.02,76778.12,0.0,0.99754,1e-05,0.1321]
[1777347245525,80.02,76780.54,0.0,0.99755,1e-05,0.13145]
[1777347246732,80.02,76789.3,0.0,0.9976,1e-05,0.12914]
[1777347247540,80.02,76789.3,0.0,0.9976,1e-05,0.12914]
[1777347252585,80.02,76790.3,0.0,0.99761,1e-05,0.12888]
[1777347254592,80.02,76820.47,0.0,0.99776,1e-05,0.1212]
[1777347255599,80.02,76828.51,0.0,0.99781,0.0,0.11923]
[1777347261640,80.02,76827.51,0.0,0.9978,0.0,0.11947]
[1777347266871,80.02,76818.58,0.0,0.99776,1e-05,0.12167]
[1777347268690,80.02,76815.34,0.0,0.99774,1e-05,0.12248]
[1777347269696,80.02,76809.15,0.0,0.99771,1e-05,0.12403]
[1777347270703,80.02,76807.11,0.0,0.9977,1e-05,0.12455]
[1777347272717,80.02,76804.54,0.0,0.99772,1e-05,0.1231]
[1777347277756,80.02,76803.32,0.0,0.99771,1e-05,0.12341]
[1777347282790,80.02,76804.94,0.0,0.99772,1e-05,0.123]
[1777347287823,80.02,76803.99,0.0,0.99772,1e-05,0.12324]
[1777347292858,80.02,76803.48,0.0,0.99772,1e-05,0.12337]
[1777347298901,80.02,76803.99,0.0,0.99772,1e-05,0.12324]
[1777347303935,80.02,76805.04,0.0,0.99772,1e-05,0.12298]
[1777347308970,80.02,76804.28,0.0,0.99772,1e-05,0.12317]
[1777347310988,80.02,76810.14,0.0,0.99775,1e-05,0.1217]
[1777347316020,80.02,76812.46,0.0,0.99776,1e-05,0.12113]
[1777347321055,80.02,76812.88,0.0,0.99776,1e-05,0.12102]
[1777347327291,80.02,76812.61,0.0,0.99776,1e-05,0.12109]
[1777347331124,80.02,76803.5,0.0,0.99775,1e-05,0.12128]
[1777347336159,80.02,76804.78,0.0,0.99776,1e-05,0.12097]
[1777347346229,80.02,76805.56,0.0,0.99776,1e-05,0.12077]
[1777347354285,80.02,76806.69,0.0,0.99777,1e-05,0.12049]
[1777347359320,80.02,76807.74,0.0,0.99777,1e-05,0.12023]
[1777347364356,80.02,76808.44,0.0,0.99778,1e-05,0.12006]
[1777347369390,80.02,76808.31,0.0,0.99778,1e-05,0.12009]
[1777347372411,80.02,76816.66,0.0,0.99782,0.0,0.11805]
[1777347377643,80.02,76817.09,0.0,0.99782,0.0,0.11795]
[1777347383488,80.02,76816.2,0.0,0.99782,0.0,0.11816]
[1777347388523,80.02,76814.79,0.0,0.99781,0.0,0.11851]
[1777347391545,80.02,76811.62,0.0,0.99783,0.0,0.11724]
[1777347396580,80.02,76812.45,0.0,0.99784,0.0,0.11704]
[1777347402622,80.02,76812.7,0.0,0.99784,0.0,0.11698]
[1777347407864,80.02,76811.34,0.0,0.99783,0.0,0.11731]
[1777347413698,80.02,76811.72,0.0,0.99783,0.0,0.11722]
[1777347420747,80.02,76812.07,0.0,0.99783,0.0,0.11714]
[1777347425783,80.02,76808.23,0.0,0.99781,0.0,0.11807]
[1777347428007,80.02,76815.56,0.0,0.99785,0.0,0.1163]
[1777347433839,80.02,76824.1,0.0,0.99789,0.0,0.11426]
[1777347438877,80.02,76821.92,0.0,0.99788,0.0,0.11478]
[1777347444919,80.02,76818.26,0.0,0.99786,0.0,0.11565]
[1777347449955,80.02,76823.7,0.0,0.99789,0.0,0.11436]
[1777347454988,80.02,76824.14,0.0,0.99793,0.0,0.11228]
[1777347460026,80.02,76824.65,0.0,0.99793,0.0,0.11216]
[1777347465061,80.02,76827.04,0.0,0.99794,0.0,0.1116]
[1777347471103,80.02,76828.25,0.0,0.99795,0.0,0.11132]
[1777347476138,80.02,76831.04,0.0,0.99796,0.0,0.11068]
[1777347481173,80.02,76832.07,0.0,0.99797,0.0,0.11044]
[1777347487221,80.02,76830.23,0.0,0.99796,0.0,0.11087]
[1777347495275,80.02,76831.59,0.0,0.99796,0.0,0.11055]
[1777347502324,80.02,76833.08,0.0,0.99797,0.0,0.11021]
[1777347507359,80.02,76832.64,0.0,0.99797,0.0,0.11031]
[1777347512394,80.02,76830.38,0.0,0.99799,0.0,0.1089]
[1777347517429,80.02,76828.32,0.0,0.99798,0.0,0.10937]
[1777347522464,80.02,76826.39,0.0,0.99797,0.0,0.10981]
[1777347525486,80.02,76813.22,0.0,0.99791,0.0,0.11286]
[1777347530520,80.02,76811.12,0.0,0.9979,0.0,0.11335]
[1777347536563,80.02,76809.06,0.0,0.99789,0.0,0.11384]
[1777347541599,80.02,76808.08,0.0,0.99789,0.0,0.11407]
[1777347546632,80.02,76809.77,0.0,0.9979,0.0,0.11367]
[1777347550661,80.02,76805.28,0.0,0.99787,0.0,0.11473]
[1777347555696,80.02,76802.85,0.0,0.99786,0.0,0.11531]
[1777347560732,80.02,76801.91,0.0,0.99786,0.0,0.11554]
[1777347565766,80.02,76798.45,0.0,0.99784,0.0,0.11637]
[1777347571808,80.02,76793.55,0.0,0.99785,0.0,0.11552]
[1777347572814,80.02,76793.14,0.0,0.99785,0.0,0.11562]
[1777347579063,80.02,76790.88,0.0,0.99784,0.0,0.11617]
[1777347583891,80.02,76794.13,0.0,0.99786,0.0,0.11539]
[1777347587919,80.02,76802.73,0.0,0.9979,0.0,0.11334]
[1777347592954,80.02,76804.99,0.0,0.99791,0.0,0.11281]
[1777347597990,80.02,76800.8,0.0,0.99789,0.0,0.1138]
[1777347603030,80.02,76798.56,0.0,0.99788,0.0,0.11433]
[1777347608059,80.02,76796.34,0.0,0.99787,0.0,0.11486]
[1777347613094,80.02,76793.61,0.0,0.99785,0.0,0.11551]
[1777347618129,80.02,76789.1,0.0,0.99783,0.0,0.1166]
[1777347623164,80.02,76784.6,0.0,0.99781,1e-05,0.11769]
[1777347628199,80.02,76783.71,0.0,0.9978,1e-05,0.11791]
[1777347633235,80.02,76781.96,0.0,0.99783,1e-05,0.11628]
[1777347638270,80.02,76781.18,0.0,0.99783,1e-05,0.11647]
[1777347641290,80.02,76773.99,0.0,0.99779,1e-05,0.11822]
[1777347643304,80.02,76770.31,0.0,0.99777,1e-05,0.11913]
[1777347648340,80.02,76769.01,0.0,0.99777,1e-05,0.11945]
[1777347653377,80.02,76772.93,0.0,0.99779,1e-05,0.11848]
[1777347659628,80.02,76772.67,0.0,0.99778,1e-05,0.11855]
[1777347665463,80.02,76772.63,0.0,0.99778,1e-05,0.11856]
[1777347676539,80.02,76772.15,0.0,0.99778,1e-05,0.11868]
[1777347682582,80.02,76771.15,0.0,0.99778,1e-05,0.11892]
[1777347684595,80.02,76763.58,0.0,0.99774,1e-05,0.1208]
[1777347689839,80.02,76759.11,0.0,0.99771,1e-05,0.12192]
[1777347695672,80.02,76759.02,0.0,0.99775,1e-05,0.11984]
[1777347699910,80.02,76765.87,0.0,0.99779,1e-05,0.11815]
[1777347700711,80.02,76766.0,0.0,0.99779,1e-05,0.11812]
[1777347701715,80.02,76773.8,0.0,0.99783,1e-05,0.11621]
[1777347702721,80.02,76780.9,0.0,0.99786,0.0,0.11451]
[1777347705742,80.02,76774.86,0.0,0.99783,1e-05,0.11596]
[1777347707757,80.02,76780.32,0.0,0.99786,0.0,0.11465]
[1777347712791,80.02,76783.27,0.0,0.99788,0.0,0.11394]
[1777347717826,80.02,76782.07,0.0,0.99787,0.0,0.11423]
[1777347722862,80.02,76781.83,0.0,0.99787,0.0,0.11429]
[1777347730119,80.02,76781.17,0.0,0.99786,0.0,0.11444]
[1777347736960,80.02,76778.77,0.0,0.99785,0.0,0.11502]
[1777347741995,80.02,76777.39,0.0,0.99785,0.0,0.11535]
[1777347745017,80.02,76785.9,0.0,0.99789,0.0,0.11332]
[1777347746023,80.02,76792.68,0.0,0.99792,0.0,0.11172]
[1777347751058,80.02,76796.92,0.0,0.99798,0.0,0.10878]
[1777347756093,80.02,76797.93,0.0,0.99798,0.0,0.10855]
[1777347761128,80.02,76795.47,0.0,0.99797,0.0,0.10911]
[1777347766164,80.02,76794.96,0.0,0.99797,0.0,0.10923]
[1777347771198,80.02,76793.49,0.0,0.99796,0.0,0.10956]
[1777347778246,80.02,76790.23,0.0,0.99795,0.0,0.11032]
[1777347787309,80.02,76786.75,0.0,0.99793,0.0,0.11112]
[1777347792347,80.02,76783.74,0.0,0.99791,0.0,0.11183]
[1777347797379,80.02,76782.65,0.0,0.99791,0.0,0.11208]
[1777347804433,80.02,76782.6,0.0,0.99791,0.0,0.1121]
[1777347809468,80.02,76781.69,0.0,0.9979,0.0,0.11231]
[1777347814504,80.02,76781.03,0.0,0.99794,0.0,0.11047]
[1777347819539,80.02,76780.79,0.0,0.99794,0.0,0.11053]
[1777347821554,80.02,76787.52,0.0,0.99797,0.0,0.10898]
[1777347823566,80.02,76792.6,0.0,0.99799,0.0,0.10782]
[1777347827594,80.02,76797.61,0.0,0.99802,0.0,0.10668]
[1777347832629,80.02,76800.15,0.0,0.99803,0.0,0.10611]
[1777347837665,80.02,76800.03,0.0,0.99803,0.0,0.10614]
[1777347842699,80.02,76798.79,0.0,0.99802,0.0,0.10642]
[1777347848741,80.02,76797.98,0.0,0.99802,0.0,0.1066]
[1777347853778,80.02,76794.87,0.0,0.998,0.0,0.1073]
[1777347858812,80.02,76796.54,0.0,0.99801,0.0,0.10692]
[1777347864854,80.02,76796.99,0.0,0.99801,0.0,0.10682]
[1777347869889,80.02,76792.58,0.0,0.99799,0.0,0.10782]
[1777347871110,80.02,76790.39,0.0,0.99802,0.0,0.10638]
[1777347876938,80.02,76787.33,0.0,0.998,0.0,0.10707]
[1777347883987,80.02,76784.05,0.0,0.99799,0.0,0.10781]
[1777347889022,80.02,76783.99,0.0,0.99799,0.0,0.10783]
[1777347894056,80.02,76782.9,0.0,0.99798,0.0,0.10808]
[1777347899092,80.02,76779.75,0.0,0.99797,0.0,0.1088]
[1777347905134,80.02,76778.62,0.0,0.99796,0.0,0.10906]
[1777347910172,80.02,76776.92,0.0,0.99795,0.0,0.10945]
[1777347915205,80.02,76780.27,0.0,0.99797,0.0,0.10868]
[1777347921472,80.02,76780.14,0.0,0.99797,0.0,0.10871]
[1777347926283,80.02,76774.27,0.0,0.99794,0.0,0.11006]
[1777347931542,80.02,76768.04,0.0,0.99795,0.0,0.10952]
[1777347937359,80.02,76777.8,0.0,0.99799,0.0,0.10729]
[1777347938366,80.02,76785.04,0.0,0.99803,0.0,0.10565]
[1777347944408,80.02,76788.16,0.0,0.99804,0.0,0.10496]
[1777347948436,80.02,76783.03,0.0,0.99802,0.0,0.1061]
[1777347953470,80.02,76787.43,0.0,0.99804,0.0,0.10512]
[1777347958506,80.02,76787.82,0.0,0.99804,0.0,0.10503]
[1777347963544,80.02,76781.33,0.0,0.99801,0.0,0.10649]
[1777347964551,80.02,76778.88,0.0,0.998,0.0,0.10704]
[1777347969587,80.02,76776.01,0.0,0.99799,0.0,0.10769]
[1777347974622,80.02,76772.87,0.0,0.99797,0.0,0.10841]
[1777347979658,80.02,76771.03,0.0,0.99796,0.0,0.10883]
[1777347985699,80.02,76771.65,0.0,0.99797,0.0,0.10869]
[1777347991965,80.02,76771.41,0.0,0.998,0.0,0.10679]
[1777347997785,80.02,76772.4,0.0,0.998,0.0,0.10656]
[1777348000806,80.02,76776.99,0.0,0.99803,0.0,0.10553]
[1777348005841,80.02,76781.08,0.0,0.99805,0.0,0.10462]
[1777348010875,80.02,76782.17,0.0,0.99805,0.0,0.10437]
[1777348015911,80.02,76778.31,0.0,0.99803,0.0,0.10523]
[1777348020945,80.02,76778.72,0.0,0.99803,0.0,0.10514]
[1777348025981,80.02,76778.64,0.0,0.99803,0.0,0.10516]
[1777348032245,80.02,76777.87,0.0,0.99803,0.0,0.10533]
[1777348040076,80.02,76777.87,0.0,0.99803,0.0,0.10533]
[1777348045113,80.02,76781.58,0.0,0.99805,0.0,0.1045]
[1777348050148,80.02,76784.61,0.0,0.99806,0.0,0.10383]
[1777348055184,80.02,76785.64,0.0,0.9981,0.0,0.10171]
[1777348061226,80.02,76784.41,0.0,0.9981,0.0,0.10198]
[1777348066261,80.02,76782.94,0.0,0.99809,0.0,0.1023]
[1777348071297,80.02,76782.35,0.0,0.99809,0.0,0.10243]
[1777348076333,80.02,76776.79,0.0,0.99806,0.0,0.10365]
[1777348081368,80.02,76777.83,0.0,0.99807,0.0,0.10342]
[1777348086402,80.02,76778.03,0.0,0.99807,0.0,0.10338]
[1777348091437,80.02,76777.06,0.0,0.99806,0.0,0.10359]
[1777348096472,80.02,76781.68,0.0,0.99808,0.0,0.10258]
[1777348101507,80.02,76786.24,0.0,0.9981,0.0,0.10158]
[1777348107549,80.02,76786.49,0.0,0.9981,0.0,0.10153]
[1777348111577,80.02,76782.14,0.0,0.99812,0.0,0.10059]
[1777348116613,80.02,76780.81,0.0,0.99811,0.0,0.10088]
[1777348122654,80.02,76780.69,0.0,0.99811,0.0,0.10091]
[1777348127691,80.02,76779.24,0.0,0.99811,0.0,0.10122]
[1777348133732,80.02,76780.16,0.0,0.99811,0.0,0.10102]
[1777348138767,80.02,76783.78,0.0,0.99813,0.0,0.10024]
[1777348143803,80.02,76788.1,0.0,0.99815,0.0,0.09931]
[1777348152865,80.02,76791.0,0.0,0.99816,0.0,0.0987]
[1777348163162,80.02,76797.42,0.0,0.99819,0.0,0.09734]
[1777348170991,80.02,76798.82,0.0,0.99819,0.0,0.09705]
[1777348176026,80.02,76799.95,0.0,0.99823,0.0,0.09501]
[1777348180055,80.02,76806.3,0.0,0.99826,0.0,0.09371]
[1777348185089,80.02,76807.76,0.0,0.99826,0.0,0.09341]
[1777348188111,80.02,76817.07,0.0,0.9983,0.0,0.09155]
[1777348193372,80.02,76817.64,0.0,0.9983,0.0,0.09143]
[1777348199188,80.02,76817.23,0.0,0.9983,0.0,0.09152]
[1777348204223,80.02,76817.27,0.0,0.9983,0.0,0.09151]
[1777348205229,80.02,76824.26,0.0,0.99833,0.0,0.09013]
[1777348210265,80.02,76825.24,0.0,0.99833,0.0,0.08993]
[1777348215299,80.02,76828.21,0.0,0.99835,0.0,0.08936]
[1777348218320,80.02,76817.84,0.0,0.9983,0.0,0.09139]
[1777348223582,80.02,76806.0,0.0,0.99826,0.0,0.09377]
[1777348224363,80.02,76806.0,0.0,0.99826,0.0,0.09377]
[1777348229397,80.02,76808.57,0.0,0.99827,0.0,0.09325]
[1777348234659,80.02,76811.07,0.0,0.99831,0.0,0.09099]
[1777348242488,80.02,76812.02,0.0,0.99831,0.0,0.09081]
[1777348247525,80.02,76812.98,0.0,0.99832,0.0,0.09062]
[1777348252559,80.02,76813.25,0.0,0.99832,0.0,0.09056]
[1777348257595,80.02,76813.53,0.0,0.99832,0.0,0.09051]
[1777348262632,80.02,76813.22,0.0,0.99832,0.0,0.09057]
[1777348267664,80.02,76813.12,0.0,0.99832,0.0,0.09059]
[1777348272699,80.02,76812.55,0.0,0.99832,0.0,0.0907]
[1777348277734,80.02,76811.26,0.0,0.99831,0.0,0.09096]
[1777348283776,80.02,76807.26,0.0,0.99829,0.0,0.09175]
[1777348288812,80.02,76806.45,0.0,0.99829,0.0,0.09191]
[1777348293846,80.02,76807.49,0.0,0.99833,0.0,0.08996]
[1777348299888,80.02,76807.84,0.0,0.99833,0.0,0.08989]
[1777348304924,80.02,76809.09,0.0,0.99833,0.0,0.08965]
[1777348309959,80.02,76811.18,0.0,0.99834,0.0,0.08924]
[1777348314994,80.02,76810.76,0.0,0.99834,0.0,0.08932]
[1777348320030,80.02,76810.18,0.0,0.99834,0.0,0.08944]
[1777348322043,80.02,76805.14,0.0,0.99832,0.0,0.09043]
[1777348323050,80.02,76799.69,0.0,0.99829,0.0,0.09151]
[1777348326073,80.02,76797.28,0.0,0.99828,0.0,0.09199]
[1777348331107,80.02,76797.4,0.0,0.99829,0.0,0.09197]
[1777348336376,80.02,76797.34,0.0,0.99828,0.0,0.09198]
[1777348342184,80.02,76797.3,0.0,0.99828,0.0,0.09199]
[1777348347219,80.02,76794.5,0.0,0.99827,0.0,0.09255]
[1777348352255,80.02,76792.51,0.0,0.9983,0.0,0.09118]
[1777348357291,80.02,76791.44,0.0,0.99829,0.0,0.09139]
[1777348362326,80.02,76791.53,0.0,0.99829,0.0,0.09138]
[1777348368368,80.02,76790.57,0.0,0.99829,0.0,0.09157]
[1777348373403,80.02,76787.05,0.0,0.99827,0.0,0.09228]
[1777348382466,80.02,76786.24,0.0,0.99827,0.0,0.09244]
[1777348387501,80.02,76784.06,0.0,0.99826,0.0,0.09288]
[1777348392536,80.02,76785.2,0.0,0.99827,0.0,0.09265]
[1777348398578,80.02,76784.16,0.0,0.99826,0.0,0.09286]
[1777348404621,80.02,76783.23,0.0,0.99826,0.0,0.09305]
[1777348410662,80.02,76782.57,0.0,0.99826,0.0,0.09318]
[1777348415697,80.02,76781.74,0.0,0.99829,0.0,0.09157]
[1777348425767,80.02,76780.89,0.0,0.99828,0.0,0.09174]
[1777348431810,80.02,76780.27,0.0,0.99828,0.0,0.09186]
[1777348437079,80.02,76780.56,0.0,0.99828,0.0,0.09181]
[1777348442889,80.02,76783.9,0.0,0.99829,0.0,0.09114]
[1777348447925,80.02,76787.82,0.0,0.99831,0.0,0.09036]
[1777348448930,80.02,76782.22,0.0,0.99829,0.0,0.09147]
[1777348449937,80.02,76779.87,0.0,0.99828,0.0,0.09194]
[1777348454973,80.02,76782.12,0.0,0.99829,0.0,0.09149]
[1777348461019,80.02,76782.92,0.0,0.99829,0.0,0.09133]
[1777348466054,80.02,76794.08,0.0,0.99834,0.0,0.08913]
[1777348467062,80.02,76797.72,0.0,0.99835,0.0,0.08842]
[1777348472096,80.02,76799.71,0.0,0.99839,0.0,0.08632]
[1777348477131,80.02,76803.43,0.0,0.9984,0.0,0.08562]
[1777348482167,80.02,76805.43,0.0,0.99841,0.0,0.08524]
[1777348487429,80.02,76805.68,0.0,0.99841,0.0,0.08519]
[1777348493244,80.02,76806.48,0.0,0.99842,0.0,0.08504]
[1777348494251,80.02,76799.37,0.0,0.99839,0.0,0.08639]
[1777348495259,80.02,76795.61,0.0,0.99837,0.0,0.08711]
[1777348502313,80.02,76793.2,0.0,0.99836,0.0,0.08757]
[1777348504323,80.02,76798.63,0.0,0.99839,0.0,0.08653]
[1777348511372,80.02,76800.37,0.0,0.99839,0.0,0.0862]
[1777348516408,80.02,76799.56,0.0,0.99839,0.0,0.08635]
[1777348520435,80.02,76807.67,0.0,0.99842,0.0,0.08482]
[1777348525471,80.02,76809.12,0.0,0.99843,0.0,0.08455]
[1777348530506,80.02,76810.33,0.0,0.99843,0.0,0.08432]
[1777348532519,80.02,76807.06,0.0,0.99845,0.0,0.08327]
[1777348537781,80.02,76805.24,0.0,0.99844,0.0,0.08361]
[1777348542590,80.02,76811.15,0.0,0.99846,0.0,0.08252]
[1777348545610,80.02,76820.01,0.0,0.9985,0.0,0.08091]
[1777348550645,80.02,76822.64,0.0,0.99851,0.0,0.08043]
[1777348553667,80.02,76817.64,0.0,0.99849,0.0,0.08133]
[1777348557921,80.02,76823.06,0.0,0.99851,0.0,0.08036]
[1777348563737,80.02,76823.9,0.0,0.99851,0.0,0.08021]
[1777348569778,80.02,76825.09,0.0,0.99852,0.0,0.07999]
[1777348574814,80.02,76818.63,0.0,0.99849,0.0,0.08115]
[1777348579848,80.02,76819.77,0.0,0.9985,0.0,0.08095]
[1777348581862,80.02,76832.75,0.0,0.99854,0.0,0.07864]
[1777348586897,80.02,76830.72,0.0,0.99854,0.0,0.079]
[1777348591932,80.02,76826.6,0.0,0.99855,0.0,0.07814]
[1777348596967,80.02,76824.19,0.0,0.99854,0.0,0.07856]
[1777348602002,80.02,76823.38,0.0,0.99854,0.0,0.0787]
[1777348607039,80.02,76823.16,0.0,0.99854,0.0,0.07874]
[1777348612073,80.02,76823.26,0.0,0.99854,0.0,0.07872]
[1777348617109,80.02,76824.04,0.0,0.99854,0.0,0.07859]
[1777348622144,80.02,76825.22,0.0,0.99855,0.0,0.07838]
[1777348627178,80.02,76822.94,0.0,0.99854,0.0,0.07878]
[1777348632214,80.02,76825.37,0.0,0.99855,0.0,0.07835]
[1777348637248,80.02,76822.89,0.0,0.99854,0.0,0.07879]
[1777348643290,80.02,76822.38,0.0,0.99854,0.0,0.07888]
[1777348648326,80.02,76824.04,0.0,0.99854,0.0,0.07859]
[1777348653360,80.02,76824.17,0.0,0.99857,0.0,0.07699]
[1777348654368,80.02,76818.93,0.0,0.99855,0.0,0.0779]
[1777348658624,80.02,76815.95,0.0,0.99854,0.0,0.07842]
[1777348662428,80.02,76809.95,0.0,0.99852,0.0,0.07948]
[1777348663435,80.02,76806.23,0.0,0.99851,0.0,0.08015]
[1777348668695,80.02,76801.07,0.0,0.99849,0.0,0.08108]
[1777348674513,80.02,76798.96,0.0,0.99848,0.0,0.08146]
[1777348681561,80.02,76796.51,0.0,0.99847,0.0,0.08191]
[1777348688834,80.02,76795.4,0.0,0.99847,0.0,0.08211]
[1777348694652,80.02,76794.06,0.0,0.99846,0.0,0.08236]
[1777348703715,80.02,76791.56,0.0,0.99845,0.0,0.08282]
[1777348708974,80.02,76791.49,0.0,0.99845,0.0,0.08283]
[1777348716806,80.02,76792.78,0.0,0.99849,0.0,0.08095]
[1777348721842,80.02,76796.16,0.0,0.9985,0.0,0.08034]
[1777348729114,80.02,76798.91,0.0,0.99851,0.0,0.07984]
[1777348736946,80.02,76799.78,0.0,0.99851,0.0,0.07969]
[1777348746011,80.02,76801.29,0.0,0.99852,0.0,0.07942]
[1777348751045,80.02,76801.61,0.0,0.99852,0.0,0.07936]
[1777348757088,80.02,76802.95,0.0,0.99852,0.0,0.07912]
[1777348764137,80.02,76803.65,0.0,0.99853,0.0,0.079]
[1777348769395,80.02,76803.87,0.0,0.99853,0.0,0.07896]
[1777348772193,80.02,76810.83,0.0,0.99858,0.0,0.07616]
[1777348777227,80.02,76807.93,0.0,0.99857,0.0,0.07666]
[1777348783270,80.02,76809.1,0.0,0.99857,0.0,0.07646]
[1777348788305,80.02,76809.52,0.0,0.99858,0.0,0.07639]
[1777348793339,80.02,76809.86,0.0,0.99858,0.0,0.07633]
[1777348799383,80.02,76804.97,0.0,0.99856,0.0,0.07717]
[1777348804417,80.02,76801.01,0.0,0.99855,0.0,0.07787]
[1777348809454,80.02,76804.67,0.0,0.99856,0.0,0.07723]
[1777348814489,80.02,76803.94,0.0,0.99856,0.0,0.07735]
[1777348819524,80.02,76800.02,0.0,0.99854,0.0,0.07804]
[1777348824561,80.02,76799.82,0.0,0.99854,0.0,0.07808]
[1777348829595,80.02,76796.47,0.0,0.99853,0.0,0.07867]
[1777348832617,80.02,76795.73,0.0,0.99856,0.0,0.0772]
[1777348837651,80.02,76798.57,0.0,0.99857,0.0,0.07671]
[1777348843697,80.02,76798.52,0.0,0.99857,0.0,0.07672]
[1777348849958,80.02,76799.04,0.0,0.99857,0.0,0.07663]
[1777348855778,80.02,76800.12,0.0,0.99857,0.0,0.07644]
[1777348865848,80.02,76799.53,0.0,0.99857,0.0,0.07654]
[1777348870885,80.02,76800.35,0.0,0.99857,0.0,0.0764]
[1777348875919,80.02,76799.15,0.0,0.99857,0.0,0.07661]
[1777348881961,80.02,76796.31,0.0,0.99856,0.0,0.0771]
[1777348886996,80.02,76794.6,0.0,0.99855,0.0,0.0774]
[1777348889010,80.02,76788.63,0.0,0.99853,0.0,0.07845]
[1777348892031,80.02,76787.2,0.0,0.99855,0.0,0.0771]
[1777348898074,80.02,76785.83,0.0,0.99855,0.0,0.07734]
[1777348903108,80.02,76785.24,0.0,0.99855,0.0,0.07745]
[1777348908144,80.02,76782.55,0.0,0.99854,0.0,0.07792]
[1777348910384,80.02,76776.86,0.0,0.99852,0.0,0.07893]
[1777348914188,80.02,76770.92,0.0,0.99849,0.0,0.07999]
[1777348919221,80.02,76766.02,0.0,0.99848,0.0,0.08088]
[1777348923249,80.02,76773.73,0.0,0.9985,0.0,0.07949]
[1777348928284,80.02,76770.76,0.0,0.99849,0.0,0.08002]
[1777348933320,80.02,76772.8,0.0,0.9985,0.0,0.07965]
[1777348938354,80.02,76771.47,0.0,0.9985,0.0,0.07989]
[1777348944396,80.02,76773.11,0.0,0.9985,0.0,0.0796]
[1777348950664,80.02,76773.56,0.0,0.9985,0.0,0.07952]
[1777348956480,80.02,76773.26,0.0,0.99853,0.0,0.07795]
[1777348962523,80.02,76773.4,0.0,0.99853,0.0,0.07793]
[1777348968564,80.02,76773.77,0.0,0.99853,0.0,0.07786]
[1777348973598,80.02,76773.66,0.0,0.99853,0.0,0.07788]
[1777348978634,80.02,76773.75,0.0,0.99853,0.0,0.07786]
[1777348981655,80.02,76779.08,0.0,0.99855,0.0,0.07693]
[1777348983669,80.02,76782.91,0.0,0.99857,0.0,0.07626]
[1777348989712,80.02,76782.95,0.0,0.99857,0.0,0.07625]
[1777348994751,80.02,76777.26,0.0,0.99855,0.0,0.07725]
[1777348998780,80.02,76773.82,0.0,0.99854,0.0,0.07785]
[1777349003814,80.02,76773.34,0.0,0.99853,0.0,0.07794]
[1777349006836,80.02,76779.59,0.0,0.99856,0.0,0.07684]
[1777349011869,80.02,76780.27,0.0,0.99859,0.0,0.07514]
[1777349016905,80.02,76781.75,0.0,0.99859,0.0,0.07489]
[1777349021939,80.02,76779.15,0.0,0.99858,0.0,0.07533]
[1777349026977,80.02,76778.8,0.0,0.99858,0.0,0.07539]
[1777349032021,80.02,76779.55,0.0,0.99859,0.0,0.07526]
[1777349038055,80.02,76781.13,0.0,0.99859,0.0,0.07499]
[1777349043089,80.02,76780.15,0.0,0.99859,0.0,0.07516]
[1777349048124,80.02,76779.87,0.0,0.99859,0.0,0.07521]
[1777349053160,80.02,76780.14,0.0,0.99859,0.0,0.07516]
[1777349059202,80.02,76780.99,0.0,0.99859,0.0,0.07502]
[1777349064237,80.02,76780.37,0.0,0.99859,0.0,0.07512]
[1777349071511,80.02,76780.95,0.0,0.99862,0.0,0.07346]
[1777349078336,80.02,76778.43,0.0,0.99861,0.0,0.07389]
[1777349084377,80.02,76776.0,0.0,0.9986,0.0,0.0743]
[1777349089412,80.02,76776.98,0.0,0.99861,0.0,0.07413]
[1777349091651,80.02,76783.59,0.0,0.99863,0.0,0.07302]
[1777349097470,80.02,76785.14,0.0,0.99863,0.0,0.07276]
[1777349102505,80.02,76783.27,0.0,0.99863,0.0,0.07307]
[1777349107539,80.02,76784.11,0.0,0.99863,0.0,0.07293]
[1777349112574,80.02,76783.19,0.0,0.99863,0.0,0.07309]
[1777349117609,80.02,76784.61,0.0,0.99863,0.0,0.07285]
[1777349125665,80.02,76784.48,0.0,0.99863,0.0,0.07287]
[1777349131933,80.02,76783.56,0.0,0.99866,0.0,0.07149]
[1777349137749,80.02,76784.08,0.0,0.99866,0.0,0.07141]
[1777349142785,80.02,76785.09,0.0,0.99866,0.0,0.07124]
[1777349150840,80.02,76784.4,0.0,0.99866,0.0,0.07136]
[1777349155875,80.02,76782.28,0.0,0.99865,0.0,0.07171]
[1777349161917,80.02,76783.16,0.0,0.99866,0.0,0.07156]
[1777349168966,80.02,76784.85,0.0,0.99866,0.0,0.07128]
[1777349174001,80.02,76784.62,0.0,0.99866,0.0,0.07132]
[1777349182284,80.02,76785.27,0.0,0.99866,0.0,0.07121]
[1777349188101,80.02,76784.18,0.0,0.99866,0.0,0.07139]
[1777349189107,80.02,76777.54,0.0,0.99864,0.0,0.07249]
[1777349192354,80.02,76775.8,0.0,0.99866,0.0,0.07125]
[1777349198170,80.02,76773.34,0.0,0.99865,0.0,0.07165]
[1777349203206,80.02,76770.58,0.0,0.99864,0.0,0.07211]
[1777349208240,80.02,76776.72,0.0,0.99866,0.0,0.0711]
[1777349213275,80.02,76779.18,0.0,0.99867,0.0,0.0707]
[1777349218310,80.02,76783.87,0.0,0.99869,0.0,0.06993]
[1777349223346,80.02,76783.54,0.0,0.99868,0.0,0.06999]
[1777349225359,80.02,76777.65,0.0,0.99866,0.0,0.07095]
[1777349230395,80.02,76779.35,0.0,0.99867,0.0,0.07067]
[1777349235431,80.02,76782.01,0.0,0.99868,0.0,0.07023]
[1777349242706,80.02,76785.43,0.0,0.99869,0.0,0.06968]
[1777349248521,80.02,76787.51,0.0,0.9987,0.0,0.06935]
[1777349253555,80.02,76787.71,0.0,0.99873,0.0,0.06783]
[1777349258594,80.02,76794.97,0.0,0.99875,0.0,0.0667]
[1777349261612,80.02,76800.04,0.0,0.99877,0.0,0.06592]
[1777349266648,80.02,76800.37,0.0,0.99877,0.0,0.06586]
[1777349271682,80.02,76802.04,0.0,0.99877,0.0,0.06561]
[1777349282987,80.02,76802.71,0.0,0.99877,0.0,0.06551]
[1777349288802,80.02,76797.9,0.0,0.99876,0.0,0.06625]
[1777349294843,80.02,76799.87,0.0,0.99876,0.0,0.06594]
[1777349300886,80.02,76800.24,0.0,0.99877,0.0,0.06588]
[1777349305921,80.02,76801.18,0.0,0.99877,0.0,0.06574]
[1777349310956,80.02,76802.65,0.0,0.99877,0.0,0.06552]
[1777349313977,80.02,76798.46,0.0,0.99879,0.0,0.06473]
[1777349322033,80.02,76798.07,0.0,0.99879,0.0,0.06479]
[1777349328075,80.02,76798.6,0.0,0.99879,0.0,0.06471]
[1777349333111,80.02,76800.38,0.0,0.99879,0.0,0.06444]
[1777349336133,80.02,76804.39,0.0,0.9988,0.0,0.06383]
[1777349341168,80.02,76805.23,0.0,0.99881,0.0,0.06371]
[1777349346203,80.02,76801.48,0.0,0.9988,0.0,0.06427]
[1777349350231,80.02,76796.04,0.0,0.99878,0.0,0.0651]
[1777349355267,80.02,76797.12,0.0,0.99878,0.0,0.06493]
[1777349360302,80.02,76798.15,0.0,0.99879,0.0,0.06477]
[1777349365336,80.02,76801.65,0.0,0.9988,0.0,0.06425]
[1777349369364,80.02,76808.13,0.0,0.99882,0.0,0.06328]
[1777349370371,80.02,76815.04,0.0,0.99884,0.0,0.06226]
[1777349373617,80.02,76822.16,0.0,0.99888,0.0,0.05988]
[1777349379435,80.02,76825.35,0.0,0.99889,0.0,0.05943]
[1777349385478,80.02,76826.63,0.0,0.9989,0.0,0.05925]
[1777349392526,80.02,76828.36,0.0,0.9989,0.0,0.059]
[1777349397561,80.02,76830.53,0.0,0.99891,0.0,0.0587]
[1777349402597,80.02,76828.79,0.0,0.9989,0.0,0.05894]
[1777349403830,80.02,76822.32,0.0,0.99888,0.0,0.05985]
[1777349409646,80.02,76827.21,0.0,0.9989,0.0,0.05916]
[1777349414680,80.02,76831.51,0.0,0.99891,0.0,0.05856]
[1777349419715,80.02,76832.08,0.0,0.99891,0.0,0.05849]
[1777349425758,80.02,76833.7,0.0,0.99892,0.0,0.05826]
[1777349430797,80.02,76834.31,0.0,0.99892,0.0,0.05818]
[1777349431802,80.02,76840.89,0.0,0.99896,0.0,0.05599]
[1777349434040,80.02,76846.89,0.0,0.99898,0.0,0.0552]
[1777349438850,80.02,76840.98,0.0,0.99896,0.0,0.05598]
[1777349444110,80.02,76844.83,0.0,0.99897,0.0,0.05547]
[1777349447912,80.02,76848.9,0.0,0.99898,0.0,0.05493]
[1777349454182,80.02,76848.92,0.0,0.99898,0.0,0.05493]
[1777349461005,80.02,76849.45,0.0,0.99898,0.0,0.05486]
[1777349466040,80.02,76849.73,0.0,0.99898,0.0,0.05482]
[1777349469062,80.02,76843.12,0.0,0.99897,0.0,0.05569]
[1777349470068,80.02,76836.84,0.0,0.99895,0.0,0.05654]
[1777349471075,80.02,76836.99,0.0,0.99895,0.0,0.05651]
[1777349476110,80.02,76840.57,0.0,0.99896,0.0,0.05603]
[1777349481146,80.02,76839.62,0.0,0.99896,0.0,0.05616]
[1777349486180,80.02,76842.41,0.0,0.99896,0.0,0.05579]
[1777349489201,80.02,76847.36,0.0,0.99898,0.0,0.05513]
[1777349493231,80.02,76844.4,0.0,0.99899,0.0,0.05427]
[1777349498265,80.02,76843.07,0.0,0.99899,0.0,0.05444]
[1777349503302,80.02,76843.23,0.0,0.99899,0.0,0.05442]
[1777349505316,80.02,76849.91,0.0,0.99901,0.0,0.05355]
[1777349510351,80.02,76847.65,0.0,0.999,0.0,0.05385]
[1777349513373,80.02,76851.22,0.0,0.99901,0.0,0.05339]
[1777349518407,80.02,76853.88,0.0,0.99902,0.0,0.05305]
[1777349523442,80.02,76852.49,0.0,0.99901,0.0,0.05322]
[1777349527473,80.02,76860.88,0.0,0.99904,0.0,0.05216]
[1777349532507,80.02,76865.18,0.0,0.99905,0.0,0.05162]
[1777349537543,80.02,76866.11,0.0,0.99905,0.0,0.05151]
[1777349540563,80.02,76872.83,0.0,0.99907,0.0,0.05068]
[1777349545598,80.02,76868.97,0.0,0.99906,0.0,0.05115]
[1777349552647,80.02,76872.3,0.0,0.99909,0.0,0.04957]
[1777349554884,80.02,76863.36,0.0,0.99906,0.0,0.05066]
[1777349561713,80.02,76858.36,0.0,0.99905,0.0,0.05127]
[1777349566748,80.02,76856.13,0.0,0.99905,0.0,0.05155]
[1777349571782,80.02,76855.86,0.0,0.99904,0.0,0.05158]
[1777349580848,80.02,76853.06,0.0,0.99904,0.0,0.05193]
[1777349587895,80.02,76850.62,0.0,0.99903,0.0,0.05224]
[1777349595168,80.02,76850.33,0.0,0.99903,0.0,0.05228]
[1777349603000,80.02,76845.37,0.0,0.99902,0.0,0.05291]
[1777349605240,80.02,76852.33,0.0,0.99904,0.0,0.05202]
[1777349611056,80.02,76849.98,0.0,0.99905,0.0,0.05111]
[1777349615310,80.02,76856.5,0.0,0.99907,0.0,0.05031]
[1777349621128,80.02,76855.25,0.0,0.99906,0.0,0.05046]
[1777349627169,80.02,76853.58,0.0,0.99906,0.0,0.05067]
[1777349632205,80.02,76855.28,0.0,0.99906,0.0,0.05046]
[1777349637240,80.02,76857.92,0.0,0.99907,0.0,0.05014]
[1777349640266,80.02,76863.98,0.0,0.99909,0.0,0.04941]
[1777349643286,80.02,76867.82,0.0,0.9991,0.0,0.04895]
[1777349648322,80.02,76870.96,0.0,0.9991,0.0,0.04857]
[1777349655372,80.02,76873.27,0.0,0.99911,0.0,0.0483]
[1777349660406,80.02,76871.81,0.0,0.9991,0.0,0.04847]
[1777349665443,80.02,76873.27,0.0,0.99911,0.0,0.0483]
[1777349671485,80.02,76874.58,0.0,0.99913,0.0,0.04701]
[1777349676519,80.02,76875.09,0.0,0.99913,0.0,0.04696]
[1777349681554,80.02,76872.07,0.0,0.99913,0.0,0.0473]
[1777349686590,80.02,76872.99,0.0,0.99913,0.0,0.0472]
[1777349691624,80.02,76874.02,0.0,0.99913,0.0,0.04708]
[1777349696660,80.02,76879.97,0.0,0.99914,0.0,0.0464]
[1777349699681,80.02,76881.41,0.0,0.99915,0.0,0.04623]
[1777349704716,80.02,76880.08,0.0,0.99914,0.0,0.04639]
[1777349709751,80.02,76880.96,0.0,0.99915,0.0,0.04629]
[1777349714786,80.02,76872.81,0.0,0.99913,0.0,0.04722]
[1777349719821,80.02,76870.8,0.0,0.99912,0.0,0.04745]
[1777349723850,80.02,76876.06,0.0,0.99914,0.0,0.04684]
[1777349729891,80.02,76875.32,0.0,0.99913,0.0,0.04693]
[1777349734926,80.02,76879.38,0.0,0.99916,0.0,0.04536]
[1777349739962,80.02,76883.18,0.0,0.99917,0.0,0.04494]
[1777349744996,80.02,76885.43,0.0,0.99918,0.0,0.04469]
[1777349748019,80.02,76890.32,0.0,0.99919,0.0,0.04415]
[1777349750034,80.02,76895.25,0.0,0.9992,0.0,0.04362]
[1777349755068,80.02,76893.48,0.0,0.99919,0.0,0.04381]
[1777349760104,80.02,76890.73,0.0,0.99919,0.0,0.04411]
[1777349765137,80.02,76888.42,0.0,0.99918,0.0,0.04436]
[1777349768158,80.02,76882.05,0.0,0.99917,0.0,0.04506]
[1777349772186,80.02,76888.8,0.0,0.99918,0.0,0.04432]
[1777349775207,80.02,76895.47,0.0,0.9992,0.0,0.0436]
[1777349780243,80.02,76895.09,0.0,0.9992,0.0,0.04364]
[1777349785278,80.02,76897.1,0.0,0.9992,0.0,0.04342]
[1777349789307,80.02,76906.4,0.0,0.99922,0.0,0.04243]
[1777349792328,80.02,76905.5,0.0,0.99924,0.0,0.0415]
[1777349797363,80.02,76906.85,0.0,0.99924,0.0,0.04136]
[1777349802397,80.02,76906.16,0.0,0.99924,0.0,0.04143]
[1777349807432,80.02,76908.35,0.0,0.99924,0.0,0.0412]
[1777349812468,80.02,76907.17,0.0,0.99924,0.0,0.04132]
[1777349817504,80.02,76907.72,0.0,0.99924,0.0,0.04127]
[1777349822538,80.02,76920.51,0.0,0.99927,0.0,0.03997]
[1777349823546,80.02,76928.3,0.0,0.99928,0.0,0.0392]
[1777349824552,80.02,76930.24,0.0,0.99929,0.0,0.03901]
[1777349829588,80.02,76928.42,0.0,0.99928,0.0,0.03919]
[1777349834626,80.02,76931.21,0.0,0.99929,0.0,0.03892]
[1777349839662,80.02,76930.78,0.0,0.99929,0.0,0.03896]
[1777349841675,80.02,76924.95,0.0,0.99928,0.0,0.03953]
[1777349842682,80.02,76921.62,0.0,0.99927,0.0,0.03986]
[1777349843688,80.02,76914.46,0.0,0.99926,0.0,0.04058]
[1777349844696,80.02,76912.07,0.0,0.99925,0.0,0.04082]
[1777349846945,80.02,76900.61,0.0,0.99923,0.0,0.042]
[1777349848723,80.02,76893.24,0.0,0.99921,0.0,0.04278]
[1777349851745,80.02,76901.98,0.0,0.99925,0.0,0.04084]
[1777349857015,80.02,76900.08,0.0,0.99925,0.0,0.04103]
[1777349862825,80.02,76898.91,0.0,0.99924,0.0,0.04115]
[1777349867856,80.02,76895.74,0.0,0.99924,0.0,0.04148]
[1777349872891,80.02,76896.66,0.0,0.99924,0.0,0.04138]
[1777349877926,80.02,76892.16,0.0,0.99923,0.0,0.04185]
[1777349882963,80.02,76892.41,0.0,0.99923,0.0,0.04182]
[1777349887996,80.02,76893.68,0.0,0.99923,0.0,0.04169]
[1777349889003,80.02,76887.26,0.0,0.99922,0.0,0.04236]
[1777349894039,80.02,76884.91,0.0,0.99921,0.0,0.04261]
[1777349899074,80.02,76876.1,0.0,0.9992,0.0,0.04356]
[1777349903101,80.02,76871.71,0.0,0.99919,0.0,0.04403]
[1777349908136,80.02,76868.31,0.0,0.99918,0.0,0.04441]
[1777349913171,80.02,76866.48,0.0,0.99919,0.0,0.04353]
[1777349918207,80.02,76864.75,0.0,0.99919,0.0,0.04371]
[1777349920222,80.02,76859.58,0.0,0.99918,0.0,0.04428]
[1777349925255,80.02,76855.06,0.0,0.99917,0.0,0.04478]
[1777349930290,80.02,76854.34,0.0,0.99917,0.0,0.04486]
[1777349935325,80.02,76856.16,0.0,0.99917,0.0,0.04466]
[1777349940361,80.02,76855.44,0.0,0.99917,0.0,0.04474]
[1777349945395,80.02,76852.57,0.0,0.99916,0.0,0.04506]
[1777349950431,80.02,76850.8,0.0,0.99916,0.0,0.04525]
[1777349953451,80.02,76842.92,0.0,0.99914,0.0,0.04615]
[1777349959493,80.02,76841.89,0.0,0.99914,0.0,0.04626]
[1777349964529,80.02,76839.34,0.0,0.99913,0.0,0.04656]
[1777349970570,80.02,76838.9,0.0,0.99913,0.0,0.04661]
[1777349972584,80.02,76837.5,0.0,0.99915,0.0,0.04564]
[1777349977619,80.02,76837.89,0.0,0.99915,0.0,0.0456]
[1777349982654,80.02,76833.63,0.0,0.99914,0.0,0.04608]
[1777349987691,80.02,76831.88,0.0,0.99914,0.0,0.04628]
[1777349992725,80.02,76823.29,0.0,0.99912,0.0,0.04727]
[1777349993731,80.02,76821.57,0.0,0.99911,0.0,0.04748]
[1777349998771,80.02,76808.66,0.0,0.99908,0.0,0.04901]
[1777349999773,80.02,76803.27,0.0,0.99907,0.0,0.04967]
[1777350002794,80.02,76793.58,0.0,0.99904,0.0,0.05087]
[1777350003801,80.02,76787.72,0.0,0.99903,0.0,0.0516]
[1777350005816,80.02,76787.19,0.0,0.99903,0.0,0.05167]
[1777350007830,80.02,76781.15,0.0,0.99901,0.0,0.05244]
[1777350009843,80.02,76773.09,0.0,0.99899,0.0,0.05348]
[1777350010851,80.02,76769.55,0.0,0.99898,0.0,0.05395]
[1777350012866,80.02,76775.24,0.0,0.99899,0.0,0.0532]
[1777350013871,80.02,76780.27,0.0,0.99901,0.0,0.05255]
[1777350015885,80.02,76782.08,0.0,0.99901,0.0,0.05232]
[1777350019914,80.02,76787.24,0.0,0.99903,0.0,0.05166]
[1777350024948,80.02,76790.12,0.0,0.99903,0.0,0.0513]
[1777350028209,80.02,76797.48,0.0,0.99905,0.0,0.05038]
[1777350029983,80.02,76799.11,0.0,0.99906,0.0,0.05018]
[1777350031997,80.02,76805.03,0.0,0.99909,0.0,0.04827]
[1777350037032,80.02,76808.17,0.0,0.9991,0.0,0.04789]
[1777350042071,80.02,76811.48,0.0,0.99911,0.0,0.0475]
[1777350047106,80.02,76813.08,0.0,0.99911,0.0,0.04731]
[1777350052142,80.02,76816.48,0.0,0.99912,0.0,0.04692]
[1777350057177,80.02,76810.04,0.0,0.99911,0.0,0.04767]
[1777350062211,80.02,76807.31,0.0,0.9991,0.0,0.048]
[1777350067246,80.02,76807.05,0.0,0.9991,0.0,0.04803]
[1777350072281,80.02,76807.73,0.0,0.9991,0.0,0.04795]
[1777350077317,80.02,76807.42,0.0,0.9991,0.0,0.04798]
[1777350082351,80.02,76809.55,0.0,0.9991,0.0,0.04773]
[1777350088632,80.02,76808.38,0.0,0.9991,0.0,0.04787]
[1777350091414,80.02,76807.22,0.0,0.99912,0.0,0.04684]
[1777350093428,80.02,76801.59,0.0,0.99911,0.0,0.0475]
[1777350098702,80.02,76799.61,0.0,0.9991,0.0,0.04774]
[1777350104505,80.02,76802.94,0.0,0.99911,0.0,0.04735]
[1777350109540,80.02,76804.36,0.0,0.99911,0.0,0.04718]
[1777350114577,80.02,76804.2,0.0,0.99911,0.0,0.0472]
[1777350120619,80.02,76805.65,0.0,0.99912,0.0,0.04703]
[1777350125655,80.02,76803.96,0.0,0.99911,0.0,0.04723]
[1777350130689,80.02,76799.7,0.0,0.9991,0.0,0.04773]
[1777350135725,80.02,76799.17,0.0,0.9991,0.0,0.04779]
[1777350139753,80.02,76814.8,0.0,0.99914,0.0,0.04597]
[1777350140760,80.02,76819.07,0.0,0.99915,0.0,0.04548]
[1777350145795,80.02,76818.56,0.0,0.99915,0.0,0.04554]
[1777350150830,80.02,76821.82,0.0,0.99915,0.0,0.04517]
[1777350153851,80.02,76821.23,0.0,0.99917,0.0,0.04413]
[1777350158885,80.02,76821.79,0.0,0.99917,0.0,0.04406]
[1777350164928,80.02,76819.17,0.0,0.99917,0.0,0.04435]
[1777350167950,80.02,76812.72,0.0,0.99915,0.0,0.04508]
[1777350173998,80.02,76811.05,0.0,0.99915,0.0,0.04527]
[1777350177025,80.02,76805.09,0.0,0.99914,0.0,0.04594]
[1777350182059,80.02,76799.98,0.0,0.99912,0.0,0.04653]
[1777350187094,80.02,76797.05,0.0,0.99912,0.0,0.04687]
[1777350192129,80.02,76794.19,0.0,0.99911,0.0,0.04721]
[1777350197165,80.02,76795.82,0.0,0.99911,0.0,0.04702]
[1777350202200,80.02,76789.32,0.0,0.9991,0.0,0.04779]
[1777350203207,80.02,76781.64,0.0,0.99908,0.0,0.04871]
[1777350208241,80.02,76782.29,0.0,0.99908,0.0,0.04863]
[1777350211263,80.02,76780.9,0.0,0.9991,0.0,0.04761]
[1777350216298,80.02,76778.27,0.0,0.99909,0.0,0.04792]
[1777350219543,80.02,76763.79,0.0,0.99906,0.0,0.04968]
[1777350220325,80.02,76763.84,0.0,0.99906,0.0,0.04967]
[1777350225360,80.02,76763.41,0.0,0.99906,0.0,0.04972]
[1777350230397,80.02,76764.7,0.0,0.99906,0.0,0.04957]
[1777350235430,80.02,76766.23,0.0,0.99906,0.0,0.04938]
[1777350240466,80.02,76766.68,0.0,0.99906,0.0,0.04932]
[1777350245501,80.02,76761.16,0.0,0.99905,0.0,0.05]
[1777350248522,80.02,76752.77,0.0,0.99903,0.0,0.05105]
[1777350249756,80.02,76738.14,0.0,0.99899,0.0,0.05293]
[1777350251543,80.02,76735.44,0.0,0.99898,0.0,0.05329]
[1777350253557,80.02,76728.7,0.0,0.99896,0.0,0.05418]
[1777350254564,80.02,76723.72,0.0,0.99895,0.0,0.05485]
[1777350259829,80.02,76714.75,0.0,0.99892,0.0,0.05607]
[1777350260605,80.02,76714.75,0.0,0.99892,0.0,0.05607]
[1777350261612,80.02,76708.52,0.0,0.9989,0.0,0.05693]
[1777350266647,80.02,76709.15,0.0,0.99891,0.0,0.05684]
[1777350271682,80.02,76713.83,0.0,0.99895,0.0,0.05486]
[1777350273697,80.02,76719.29,0.0,0.99896,0.0,0.05412]
[1777350277728,80.02,76724.72,0.0,0.99898,0.0,0.0534]
[1777350284774,80.02,76726.72,0.0,0.99898,0.0,0.05314]
[1777350288803,80.02,76738.26,0.0,0.99901,0.0,0.05164]
[1777350293837,80.02,76741.03,0.0,0.99902,0.0,0.05129]
[1777350298873,80.02,76741.09,0.0,0.99902,0.0,0.05128]
[1777350303907,80.02,76739.8,0.0,0.99902,0.0,0.05145]
[1777350308943,80.02,76738.64,0.0,0.99901,0.0,0.0516]
[1777350313977,80.02,76734.85,0.0,0.999,0.0,0.05208]
[1777350319015,80.02,76732.73,0.0,0.999,0.0,0.05236]
[1777350325059,80.02,76732.26,0.0,0.999,0.0,0.05242]
[1777350330094,80.02,76733.04,0.0,0.999,0.0,0.05232]
[1777350335129,80.02,76733.87,0.0,0.99902,0.0,0.05094]
[1777350340165,80.02,76733.13,0.0,0.99902,0.0,0.05104]
[1777350345426,80.02,76732.03,0.0,0.99902,0.0,0.05118]
[1777350353256,80.02,76732.27,0.0,0.99902,0.0,0.05115]
[1777350358292,80.02,76731.74,0.0,0.99902,0.0,0.05121]
[1777350363333,80.02,76737.72,0.0,0.99904,0.0,0.05046]
[1777350365566,80.02,76745.3,0.0,0.99905,0.0,0.04951]
[1777350371390,80.02,76749.55,0.0,0.99907,0.0,0.04899]
[1777350376424,80.02,76752.73,0.0,0.99907,0.0,0.0486]
[1777350381460,80.02,76752.07,0.0,0.99907,0.0,0.04868]
[1777350386494,80.02,76752.64,0.0,0.99907,0.0,0.04861]
[1777350391532,80.02,76754.06,0.0,0.9991,0.0,0.04725]
[1777350394550,80.02,76745.37,0.0,0.99908,0.0,0.04829]
[1777350399585,80.02,76745.44,0.0,0.99908,0.0,0.04828]
[1777350405848,80.02,76745.33,0.0,0.99908,0.0,0.04829]
[1777350410666,80.02,76719.21,0.0,0.99901,0.0,0.05155]
[1777350411672,80.02,76705.26,0.0,0.99897,0.0,0.05337]
[1777350412680,80.02,76694.63,0.0,0.99894,0.0,0.05479]
[1777350413687,80.02,76706.35,0.0,0.99897,0.0,0.05322]
[1777350418721,80.02,76710.32,0.0,0.99899,0.0,0.0527]
[1777350423757,80.02,76707.38,0.0,0.99898,0.0,0.05309]
[1777350425990,80.02,76714.87,0.0,0.999,0.0,0.05211]
[1777350428793,80.02,76722.06,0.0,0.99902,0.0,0.05118]
[1777350433827,80.02,76727.55,0.0,0.99903,0.0,0.05049]
[1777350436059,80.02,76733.05,0.0,0.99905,0.0,0.0498]
[1777350441884,80.02,76732.68,0.0,0.99905,0.0,0.04985]
[1777350446920,80.02,76732.56,0.0,0.99904,0.0,0.04986]
[1777350451954,80.02,76731.87,0.0,0.99907,0.0,0.04872]
[1777350458001,80.02,76731.94,0.0,0.99907,0.0,0.04871]
[1777350462032,80.02,76725.11,0.0,0.99905,0.0,0.04955]
[1777350463039,80.02,76719.24,0.0,0.99903,0.0,0.05028]
[1777350468074,80.02,76717.76,0.0,0.99903,0.0,0.05047]
[1777350473109,80.02,76716.1,0.0,0.99903,0.0,0.05068]
[1777350478144,80.02,76712.57,0.0,0.99902,0.0,0.05113]
[1777350483180,80.02,76713.12,0.0,0.99902,0.0,0.05106]
[1777350488214,80.02,76717.33,0.0,0.99903,0.0,0.05052]
[1777350493250,80.02,76717.06,0.0,0.99903,0.0,0.05056]
[1777350498284,80.02,76717.68,0.0,0.99903,0.0,0.05048]
[1777350503319,80.02,76720.72,0.0,0.99904,0.0,0.0501]
[1777350505334,80.02,76725.13,0.0,0.99905,0.0,0.04955]
[1777350508356,80.02,76733.16,0.0,0.99907,0.0,0.04856]
[1777350513393,80.02,76734.59,0.0,0.9991,0.0,0.04718]
[1777350518429,80.02,76735.24,0.0,0.9991,0.0,0.0471]
[1777350523467,80.02,76755.37,0.0,0.99915,0.0,0.04476]
[1777350524470,80.02,76783.56,0.0,0.99921,0.0,0.04167]
[1777350525477,80.02,76807.57,0.0,0.99926,0.0,0.03918]
[1777350530511,80.02,76804.99,0.0,0.99926,0.0,0.03944]
[1777350535547,80.02,76804.83,0.0,0.99926,0.0,0.03946]
[1777350541589,80.02,76804.0,0.0,0.99925,0.0,0.03954]
[1777350544612,80.02,76798.82,0.0,0.99924,0.0,0.04007]
[1777350546829,80.02,76788.68,0.0,0.99922,0.0,0.04112]
[1777350552667,80.02,76788.92,0.0,0.99922,0.0,0.0411]
[1777350565756,80.02,76788.89,0.0,0.99922,0.0,0.0411]
[1777350570793,80.02,76788.89,0.0,0.99922,0.0,0.0411]
[1777350575829,80.02,76789.07,0.0,0.99924,0.0,0.04002]
[1777350580864,80.02,76790.24,0.0,0.99925,0.0,0.0399]
[1777350585898,80.02,76794.29,0.0,0.99925,0.0,0.03949]
[1777350590932,80.02,76794.47,0.0,0.99925,0.0,0.03947]
[1777350595969,80.02,76792.11,0.0,0.99925,0.0,0.03971]
[1777350601004,80.02,76790.51,0.0,0.99925,0.0,0.03988]
[1777350606039,80.02,76790.69,0.0,0.99925,0.0,0.03986]
[1777350612081,80.02,76790.55,0.0,0.99925,0.0,0.03987]
[1777350617325,80.02,76794.54,0.0,0.99925,0.0,0.03947]
[1777350623160,80.02,76794.28,0.0,0.99925,0.0,0.03949]
[1777350628195,80.02,76797.59,0.0,0.99926,0.0,0.03916]
[1777350633230,80.02,76808.67,0.0,0.9993,0.0,0.03706]
[1777350634445,80.02,76810.94,0.0,0.99931,0.0,0.03684]
[1777350637257,80.02,76804.19,0.0,0.99929,0.0,0.03749]
[1777350639278,80.02,76800.37,0.0,0.99929,0.0,0.03786]
[1777350641290,80.02,76786.86,0.0,0.99926,0.0,0.03921]
[1777350642297,80.02,76781.04,0.0,0.99925,0.0,0.0398]
[1777350643305,80.02,76779.06,0.0,0.99924,0.0,0.04]
[1777350646325,80.02,76774.52,0.0,0.99923,0.0,0.04047]
[1777350653374,80.02,76774.2,0.0,0.99923,0.0,0.04051]
[1777350659418,80.02,76773.73,0.0,0.99923,0.0,0.04056]
[1777350663445,80.02,76791.37,0.0,0.99927,0.0,0.03875]
[1777350664455,80.02,76809.59,0.0,0.9993,0.0,0.03697]
[1777350665460,80.02,76808.63,0.0,0.9993,0.0,0.03706]
[1777350670495,80.02,76807.75,0.0,0.9993,0.0,0.03714]
[1777350672510,80.02,76799.88,0.0,0.99928,0.0,0.03791]
[1777350673516,80.02,76799.88,0.0,0.99928,0.0,0.03791]
[1777350678552,80.02,76800.84,0.0,0.99929,0.0,0.03782]
[1777350683587,80.02,76800.93,0.0,0.99929,0.0,0.03781]
[1777350688622,80.02,76799.86,0.0,0.99928,0.0,0.03791]
[1777350694865,80.02,76799.18,0.0,0.9993,0.0,0.03698]
[1777350701713,80.02,76797.6,0.0,0.9993,0.0,0.03713]
[1777350706748,80.02,76797.72,0.0,0.9993,0.0,0.03712]
[1777350715006,80.02,76799.11,0.0,0.9993,0.0,0.03698]
[1777350721853,80.02,76799.63,0.0,0.9993,0.0,0.03693]
[1777350726888,80.02,76797.12,0.0,0.9993,0.0,0.03718]
[1777350731923,80.02,76796.55,0.0,0.9993,0.0,0.03723]
[1777350736960,80.02,76797.12,0.0,0.9993,0.0,0.03718]
[1777350744054,80.02,76797.74,0.0,0.9993,0.0,0.03712]
[1777350749089,80.02,76797.72,0.0,0.9993,0.0,0.03712]
[1777350754124,80.02,76797.98,0.0,0.99932,0.0,0.03611]
[1777350759160,80.02,76802.0,0.0,0.99933,0.0,0.03573]
[1777350761174,80.02,76811.21,0.0,0.99934,0.0,0.03488]
[1777350763187,80.02,76804.94,0.0,0.99933,0.0,0.03546]
[1777350767216,80.02,76798.95,0.0,0.99932,0.0,0.03602]
[1777350772250,80.02,76790.45,0.0,0.9993,0.0,0.03682]
[1777350777285,80.02,76788.78,0.0,0.9993,0.0,0.03699]
[1777350782320,80.02,76784.37,0.0,0.99929,0.0,0.03741]
[1777350787355,80.02,76782.71,0.0,0.99929,0.0,0.03757]
[1777350791383,80.02,76791.25,0.0,0.9993,0.0,0.03675]
[1777350792390,80.02,76791.91,0.0,0.99931,0.0,0.03668]
[1777350797426,80.02,76787.08,0.0,0.9993,0.0,0.03715]
[1777350804474,80.02,76787.95,0.0,0.9993,0.0,0.03707]
[1777350809509,80.02,76782.24,0.0,0.99929,0.0,0.03762]
[1777350811523,80.02,76777.33,0.0,0.9993,0.0,0.03709]
[1777350815705,80.02,76771.56,0.0,0.99928,0.0,0.03765]
[1777350818573,80.02,76769.59,0.0,0.99928,0.0,0.03785]
[1777350821593,80.02,76764.13,0.0,0.99927,0.0,0.03839]
[1777350826628,80.02,76761.16,0.0,0.99926,0.0,0.03869]
[1777350830656,80.02,76754.95,0.0,0.99925,0.0,0.03932]
[1777350836698,80.02,76751.04,0.0,0.99924,0.0,0.03972]
[1777350841734,80.02,76749.36,0.0,0.99924,0.0,0.03989]
[1777350842746,80.02,76742.57,0.0,0.99922,0.0,0.0406]
[1777350848783,80.02,76740.24,0.0,0.99922,0.0,0.04085]
[1777350849792,80.02,76734.89,0.0,0.99921,0.0,0.04142]
[1777350854826,80.02,76734.24,0.0,0.9992,0.0,0.04149]
[1777350860866,80.02,76735.76,0.0,0.99921,0.0,0.04132]
[1777350861874,80.02,76743.15,0.0,0.99922,0.0,0.04054]
[1777350867915,80.02,76744.89,0.0,0.99923,0.0,0.04036]
[1777350872950,80.02,76747.65,0.0,0.99925,0.0,0.03901]
[1777350874965,80.02,76753.01,0.0,0.99926,0.0,0.03847]
[1777350881007,80.02,76755.41,0.0,0.99927,0.0,0.03823]
[1777350886196,80.02,76749.65,0.0,0.99926,0.0,0.03881]
[1777350893091,80.02,76751.62,0.0,0.99926,0.0,0.03861]
[1777350898140,80.02,76755.48,0.0,0.99927,0.0,0.03822]
[1777350899144,80.02,76793.65,0.0,0.99935,0.0,0.03458]
[1777350902165,80.02,76787.57,0.0,0.99933,0.0,0.03514]
[1777350906336,80.02,76782.38,0.0,0.99932,0.0,0.03562]
[1777350909215,80.02,76769.49,0.0,0.9993,0.0,0.03685]
[1777350910221,80.02,76764.09,0.0,0.99929,0.0,0.03737]
[1777350915256,80.02,76755.29,0.0,0.99927,0.0,0.03824]
[1777350920290,80.02,76755.96,0.0,0.99927,0.0,0.03817]
[1777350925328,80.02,76756.56,0.0,0.99927,0.0,0.03811]
[1777350929354,80.02,76751.32,0.0,0.99926,0.0,0.03864]
[1777350934389,80.02,76755.12,0.0,0.99929,0.0,0.03723]
[1777350939424,80.02,76754.88,0.0,0.99929,0.0,0.03726]
[1777350944458,80.02,76753.99,0.0,0.99929,0.0,0.03734]
[1777350950501,80.02,76753.98,0.0,0.99929,0.0,0.03735]
[1777350953521,80.02,76760.7,0.0,0.9993,0.0,0.03669]
[1777350960573,80.02,76760.94,0.0,0.9993,0.0,0.03667]
[1777350965608,80.02,76757.2,0.0,0.99929,0.0,0.03703]
[1777350972656,80.02,76756.07,0.0,0.99929,0.0,0.03714]
[1777350979705,80.02,76755.72,0.0,0.99929,0.0,0.03718]
[1777350984741,80.02,76754.13,0.0,0.99929,0.0,0.03733]
[1777350989775,80.02,76754.17,0.0,0.99929,0.0,0.03733]
[1777350996985,80.02,76754.73,0.0,0.99931,0.0,0.03627]
[1777351003871,80.02,76754.68,0.0,0.99931,0.0,0.03627]
[1777351008912,80.02,76753.2,0.0,0.9993,0.0,0.03641]
[1777351017125,80.02,76753.57,0.0,0.9993,0.0,0.03638]
[1777351023008,80.02,76752.08,0.0,0.9993,0.0,0.03652]
[1777351027195,80.02,76757.58,0.0,0.99931,0.0,0.03599]
[1777351033078,80.02,76759.89,0.0,0.99932,0.0,0.03577]
[1777351036099,80.02,76767.09,0.0,0.99933,0.0,0.0351]
[1777351041135,80.02,76768.25,0.0,0.99933,0.0,0.03499]
[1777351047335,80.02,76769.17,0.0,0.99933,0.0,0.03491]
[1777351053219,80.02,76769.94,0.0,0.99935,0.0,0.03388]
[1777351054226,80.02,76762.62,0.0,0.99934,0.0,0.03455]
[1777351056239,80.02,76757.35,0.0,0.99933,0.0,0.03503]
[1777351061275,80.02,76753.12,0.0,0.99932,0.0,0.03543]
[1777351067475,80.02,76753.5,0.0,0.99932,0.0,0.03539]
[1777351077545,80.02,76752.86,0.0,0.99932,0.0,0.03545]
[1777351083428,80.02,76753.73,0.0,0.99932,0.0,0.03537]
[1777351088463,80.02,76756.05,0.0,0.99933,0.0,0.03515]
[1777351093498,80.02,76754.28,0.0,0.99932,0.0,0.03532]
[1777351098695,80.02,76753.7,0.0,0.99932,0.0,0.03537]
[1777351105582,80.02,76754.85,0.0,0.99933,0.0,0.03526]
[1777351110619,80.02,76754.8,0.0,0.99933,0.0,0.03527]
[1777351116661,80.02,76755.03,0.0,0.99934,0.0,0.03428]
[1777351123710,80.02,76754.86,0.0,0.99934,0.0,0.03429]
[1777351128905,80.02,76754.63,0.0,0.99934,0.0,0.03431]
[1777351133940,80.02,76754.31,0.0,0.99934,0.0,0.03434]
[1777351139982,80.02,76754.52,0.0,0.99934,0.0,0.03432]
[1777351145865,80.02,76753.78,0.0,0.99934,0.0,0.03439]
[1777351150899,80.02,76754.51,0.0,0.99934,0.0,0.03433]
[1777351156941,80.02,76754.68,0.0,0.99934,0.0,0.03431]
[1777351163220,80.02,76755.21,0.0,0.99934,0.0,0.03426]
[1777351169026,80.02,76759.31,0.0,0.99935,0.0,0.03389]
[1777351173053,80.02,76758.91,0.0,0.99937,0.0,0.03298]
[1777351178088,80.02,76764.87,0.0,0.99938,0.0,0.03246]
[1777351182119,80.02,76767.28,0.0,0.99938,0.0,0.03225]
[1777351188159,80.02,76767.34,0.0,0.99938,0.0,0.03224]
[1777351193193,80.02,76767.65,0.0,0.99939,0.0,0.03222]
[1777351202257,80.02,76768.86,0.0,0.99939,0.0,0.03211]
[1777351208298,80.02,76772.25,0.0,0.99939,0.0,0.03182]
[1777351213569,80.02,76772.74,0.0,0.99939,0.0,0.03178]
[1777351219375,80.02,76773.22,0.0,0.9994,0.0,0.03174]
[1777351224410,80.02,76776.01,0.0,0.9994,0.0,0.0315]
[1777351230452,80.02,76778.54,0.0,0.9994,0.0,0.03129]
[1777351235487,80.02,76780.83,0.0,0.99943,0.0,0.03021]
[1777351242538,80.02,76779.56,0.0,0.99942,0.0,0.03032]
[1777351247575,80.02,76795.27,0.0,0.99945,0.0,0.02905]
[1777351249595,80.02,76850.7,0.0,0.99953,0.0,0.02497]
[1777351250600,80.02,76854.82,0.0,0.99954,0.0,0.02468]
[1777351255635,80.02,76855.61,0.0,0.99954,0.0,0.02463]
[1777351258663,80.02,76869.99,0.0,0.99956,0.0,0.02367]
[1777351261684,80.02,76864.26,0.0,0.99955,0.0,0.02405]
[1777351263920,80.02,76857.37,0.0,0.99954,0.0,0.02451]
[1777351265713,80.02,76850.7,0.0,0.99953,0.0,0.02497]
[1777351270747,80.02,76848.67,0.0,0.99953,0.0,0.02511]
[1777351275801,80.02,76850.84,0.0,0.99953,0.0,0.02496]
[1777351278803,80.02,76845.37,0.0,0.99953,0.0,0.02534]
[1777351284061,80.02,76838.29,0.0,0.99951,0.0,0.02583]
[1777351284844,80.02,76838.29,0.0,0.99951,0.0,0.02583]
[1777351289879,80.02,76842.17,0.0,0.99952,0.0,0.02556]
[1777351295942,80.02,76844.4,0.0,0.99954,0.0,0.02465]
[1777351302990,80.02,76842.98,0.0,0.99954,0.0,0.02475]
[1777351308029,80.02,76841.87,0.0,0.99953,0.0,0.02483]
[1777351309033,80.02,76850.31,0.0,0.99955,0.0,0.02425]
[1777351310042,80.02,76852.87,0.0,0.99955,0.0,0.02408]
[1777351316082,80.02,76853.17,0.0,0.99955,0.0,0.02406]
[1777351317089,80.02,76847.67,0.0,0.99954,0.0,0.02443]
[1777351318097,80.02,76846.66,0.0,0.99954,0.0,0.0245]
[1777351323132,80.02,76845.8,0.0,0.99954,0.0,0.02456]
[1777351328166,80.02,76845.54,0.0,0.99954,0.0,0.02458]
[1777351333210,80.02,76845.81,0.0,0.99954,0.0,0.02456]
[1777351336224,80.02,76839.85,0.0,0.99953,0.0,0.02496]
[1777351341262,80.02,76839.99,0.0,0.99953,0.0,0.02496]
[1777351347301,80.02,76840.52,0.0,0.99953,0.0,0.02492]
[1777351352336,80.02,76840.61,0.0,0.99955,0.0,0.02417]
[1777351353343,80.02,76834.31,0.0,0.99954,0.0,0.0246]
[1777351355357,80.02,76833.47,0.0,0.99954,0.0,0.02465]
[1777351360393,80.02,76832.35,0.0,0.99953,0.0,0.02473]
[1777351365428,80.02,76832.14,0.0,0.99953,0.0,0.02475]
[1777351372477,80.02,76831.33,0.0,0.99953,0.0,0.0248]
[1777351377512,80.02,76830.25,0.0,0.99953,0.0,0.02488]
[1777351383554,80.02,76829.73,0.0,0.99953,0.0,0.02491]
[1777351394839,80.02,76828.92,0.0,0.99953,0.0,0.02497]
[1777351404914,80.02,76829.22,0.0,0.99953,0.0,0.02495]
[1777351411751,80.02,76828.07,0.0,0.99954,0.0,0.02428]
[1777351412757,80.02,76816.1,0.0,0.99953,0.0,0.0251]
[1777351417793,80.02,76814.21,0.0,0.99952,0.0,0.02523]
[1777351425054,80.02,76810.45,0.0,0.99952,0.0,0.02549]
[1777351428870,80.02,76807.09,0.0,0.99951,0.0,0.02573]
[1777351433904,80.02,76806.63,0.0,0.99951,0.0,0.02577]
[1777351438939,80.02,76805.58,0.0,0.99951,0.0,0.02584]
[1777351439946,80.02,76813.25,0.0,0.99952,0.0,0.0253]
[1777351445195,80.02,76817.08,0.0,0.99953,0.0,0.02503]
[1777351451023,80.02,76818.17,0.0,0.99953,0.0,0.02496]
[1777351455265,80.02,76823.27,0.0,0.99954,0.0,0.0246]
[1777351461093,80.02,76824.87,0.0,0.99954,0.0,0.0245]
[1777351466130,80.02,76824.58,0.0,0.99954,0.0,0.02451]
[1777351471167,80.02,76826.26,0.0,0.99955,0.0,0.02367]
[1777351481236,80.02,76826.06,0.0,0.99955,0.0,0.02368]
[1777351488289,80.02,76825.87,0.0,0.99955,0.0,0.02369]
[1777351493325,80.02,76827.25,0.0,0.99956,0.0,0.0236]
[1777351499366,80.02,76826.86,0.0,0.99955,0.0,0.02363]
[1777351506416,80.02,76826.68,0.0,0.99955,0.0,0.02364]
[1777351508429,80.02,76835.3,0.0,0.99957,0.0,0.02308]
[1777351513464,80.02,76836.68,0.0,0.99957,0.0,0.02299]
[1777351516485,80.02,76842.3,0.0,0.99957,0.0,0.02263]
[1777351517492,80.02,76847.87,0.0,0.99958,0.0,0.02228]
[1777351519506,80.02,76848.84,0.0,0.99958,0.0,0.02222]
[1777351526555,80.02,76844.93,0.0,0.99958,0.0,0.02246]
[1777351531592,80.02,76843.86,0.0,0.99959,0.0,0.02184]
[1777351537633,80.02,76843.2,0.0,0.99959,0.0,0.02188]
[1777351542669,80.02,76847.24,0.0,0.99959,0.0,0.02163]
[1777351545899,80.02,76855.67,0.0,0.9996,0.0,0.02112]
[1777351551731,80.02,76857.29,0.0,0.99961,0.0,0.02102]
[1777351556766,80.02,76858.1,0.0,0.99961,0.0,0.02098]
[1777351561802,80.02,76857.14,0.0,0.99961,0.0,0.02103]
[1777351570864,80.02,76857.23,0.0,0.99961,0.0,0.02103]
[1777351576109,80.02,76857.68,0.0,0.99961,0.0,0.021]
[1777351586179,80.02,76856.41,0.0,0.99961,0.0,0.02108]
[1777351591004,80.02,76855.6,0.0,0.99962,0.0,0.02047]
[1777351596249,80.02,76855.14,0.0,0.99962,0.0,0.02049]
[1777351603088,80.02,76854.46,0.0,0.99962,0.0,0.02053]
[1777351608123,80.02,76853.94,0.0,0.99961,0.0,0.02056]
[1777351613158,80.02,76853.51,0.0,0.99961,0.0,0.02059]
[1777351618194,80.02,76857.35,0.0,0.99962,0.0,0.02037]
[1777351623227,80.02,76858.41,0.0,0.99962,0.0,0.02031]
[1777351628264,80.02,76860.64,0.0,0.99962,0.0,0.02018]
[1777351632292,80.02,76867.05,0.0,0.99963,0.0,0.01981]
[1777351634307,80.02,76872.64,0.0,0.99964,0.0,0.0195]
[1777351636537,80.02,76877.8,0.0,0.99964,0.0,0.01921]
[1777351642362,80.02,76879.37,0.0,0.99964,0.0,0.01913]
[1777351645382,80.02,76884.38,0.0,0.99965,0.0,0.01886]
[1777351646607,80.02,76891.65,0.0,0.99966,0.0,0.01847]
[1777351648404,80.02,76896.85,0.0,0.99966,0.0,0.01819]
[1777351650417,80.02,76901.3,0.0,0.99967,0.0,0.01796]
[1777351655452,80.02,76897.69,0.0,0.99967,0.0,0.01757]
[1777351656677,80.02,76896.31,0.0,0.99967,0.0,0.01764]
[1777351664516,80.02,76898.05,0.0,0.99967,0.0,0.01755]
[1777351669551,80.02,76898.23,0.0,0.99967,0.0,0.01754]
[1777351674587,80.02,76899.23,0.0,0.99968,0.0,0.01749]
[1777351679622,80.02,76904.06,0.0,0.99968,0.0,0.01725]
[1777351684660,80.02,76905.11,0.0,0.99968,0.0,0.0172]
[1777351690701,80.02,76905.17,0.0,0.99968,0.0,0.01719]
[1777351693723,80.02,76900.14,0.0,0.99968,0.0,0.01744]
[1777351699765,80.02,76901.08,0.0,0.99968,0.0,0.0174]
[1777351704801,80.02,76905.06,0.0,0.99968,0.0,0.0172]
[1777351709835,80.02,76905.85,0.0,0.99968,0.0,0.01716]
[1777351714871,80.02,76907.11,0.0,0.99969,0.0,0.01654]
[1777351719906,80.02,76906.34,0.0,0.99969,0.0,0.01658]
[1777351724940,80.02,76907.99,0.0,0.99969,0.0,0.0165]
[1777351728968,80.02,76913.77,0.0,0.9997,0.0,0.01622]
[1777351730982,80.02,76919.15,0.0,0.9997,0.0,0.01597]
[1777351736018,80.02,76916.27,0.0,0.9997,0.0,0.01611]
[1777351741052,80.02,76917.84,0.0,0.9997,0.0,0.01603]
[1777351746088,80.02,76920.88,0.0,0.99971,0.0,0.01589]
[1777351751122,80.02,76915.33,0.0,0.9997,0.0,0.01615]
[1777351756158,80.02,76918.18,0.0,0.9997,0.0,0.01602]
[1777351762200,80.02,76920.12,0.0,0.99971,0.0,0.01593]
[1777351767451,80.02,76924.61,0.0,0.99971,0.0,0.01572]
[1777351771262,80.02,76920.66,0.0,0.99972,0.0,0.01538]
[1777351775291,80.02,76925.71,0.0,0.99972,0.0,0.01515]
[1777351781332,80.02,76926.75,0.0,0.99972,0.0,0.0151]
[1777351786367,80.02,76925.77,0.0,0.99972,0.0,0.01515]
[1777351789388,80.02,76931.98,0.0,0.99973,0.0,0.01487]
[1777351792409,80.02,76937.86,0.0,0.99973,0.0,0.01462]
[1777351797669,80.02,76939.36,0.0,0.99973,0.0,0.01455]
[1777351801472,80.02,76944.47,0.0,0.99974,0.0,0.01434]
[1777351806507,80.02,76945.15,0.0,0.99974,0.0,0.01431]
[1777351809537,80.02,76939.93,0.0,0.99973,0.0,0.01453]
[1777351810543,80.02,76934.69,0.0,0.99973,0.0,0.01475]
[1777351811549,80.02,76926.01,0.0,0.99972,0.0,0.01514]
[1777351812557,80.02,76928.75,0.0,0.99972,0.0,0.01501]
[1777351815578,80.02,76931.97,0.0,0.99973,0.0,0.01487]
[1777351820612,80.02,76923.49,0.0,0.99972,0.0,0.01525]
[1777351823634,80.02,76920.94,0.0,0.99972,0.0,0.01536]
[1777351828669,80.02,76923.4,0.0,0.99972,0.0,0.01525]
[1777351831690,80.02,76919.57,0.0,0.99972,0.0,0.01491]
[1777351838741,80.02,76920.17,0.0,0.99972,0.0,0.01488]
[1777351843776,80.02,76921.47,0.0,0.99973,0.0,0.01483]
[1777351846796,80.02,76915.99,0.0,0.99972,0.0,0.01507]
[1777351848811,80.02,76913.6,0.0,0.99972,0.0,0.01517]
[1777351853845,80.02,76913.12,0.0,0.99972,0.0,0.0152]
[1777351858880,80.02,76915.69,0.0,0.99972,0.0,0.01508]
[1777351865931,80.02,76916.3,0.0,0.99972,0.0,0.01505]
[1777351870965,80.02,76916.57,0.0,0.99972,0.0,0.01504]
[1777351876000,80.02,76920.58,0.0,0.99973,0.0,0.01487]
[1777351881035,80.02,76920.64,0.0,0.99973,0.0,0.01486]
[1777351887077,80.02,76919.57,0.0,0.99972,0.0,0.01491]
[1777351892112,80.02,76919.54,0.0,0.99973,0.0,0.01441]
[1777351898373,80.02,76919.78,0.0,0.99973,0.0,0.0144]
[1777351904196,80.02,76919.45,0.0,0.99973,0.0,0.01441]
[1777351909231,80.02,76918.14,0.0,0.99973,0.0,0.01447]
[1777351918513,80.02,76916.76,0.0,0.99973,0.0,0.01453]
[1777351924336,80.02,76917.26,0.0,0.99973,0.0,0.01451]
[1777351935415,80.02,76917.98,0.0,0.99973,0.0,0.01448]
[1777351945488,80.02,76917.46,0.0,0.99973,0.0,0.0145]
[1777351950523,80.02,76915.93,0.0,0.99973,0.0,0.01456]
[1777351951530,80.02,76915.44,0.0,0.99974,0.0,0.01409]
[1777351956566,80.02,76922.8,0.0,0.99975,0.0,0.01379]
[1777351961601,80.02,76926.66,0.0,0.99975,0.0,0.01363]
[1777351966635,80.02,76924.99,0.0,0.99975,0.0,0.0137]
[1777351977712,80.02,76927.03,0.0,0.99975,0.0,0.01361]
[1777351983755,80.02,76925.33,0.0,0.99975,0.0,0.01368]
[1777351989006,80.02,76922.84,0.0,0.99975,0.0,0.01378]
[1777351994834,80.02,76919.35,0.0,0.99974,0.0,0.01393]
[1777351999868,80.02,76918.79,0.0,0.99974,0.0,0.01395]
[1777352004904,80.02,76918.88,0.0,0.99974,0.0,0.01395]
[1777352011952,80.02,76916.8,0.0,0.99975,0.0,0.01355]
[1777352017994,80.02,76917.13,0.0,0.99975,0.0,0.01354]
[1777352022023,80.02,76912.02,0.0,0.99975,0.0,0.01375]
[1777352024037,80.02,76911.46,0.0,0.99974,0.0,0.01377]
[1777352030079,80.02,76912.14,0.0,0.99975,0.0,0.01374]
[1777352035114,80.02,76912.06,0.0,0.99975,0.0,0.01375]
[1777352047198,80.02,76912.26,0.0,0.99975,0.0,0.01374]
[1777352057266,80.02,76912.62,0.0,0.99975,0.0,0.01372]
[1777352062303,80.02,76912.78,0.0,0.99975,0.0,0.01372]
[1777352068345,80.02,76914.4,0.0,0.99975,0.0,0.01365]
[1777352073380,80.02,76914.43,0.0,0.99976,0.0,0.01318]
[1777352079670,80.02,76913.97,0.0,0.99976,0.0,0.01319]
[1777352085464,80.02,76913.56,0.0,0.99976,0.0,0.01321]
[1777352096541,80.02,76913.41,0.0,0.99975,0.0,0.01322]
[1777352101577,80.02,76911.76,0.0,0.99975,0.0,0.01328]
[1777352109881,80.02,76912.23,0.0,0.99975,0.0,0.01326]
[1777352119951,80.02,76912.49,0.0,0.99975,0.0,0.01325]
[1777352130021,80.02,76910.92,0.0,0.99975,0.0,0.01332]
[1777352135814,80.02,76914.02,0.0,0.99976,0.0,0.01273]
[1777352140850,80.02,76913.77,0.0,0.99976,0.0,0.01274]
[1777352145886,80.02,76913.73,0.0,0.99976,0.0,0.01274]
[1777352151929,80.02,76913.67,0.0,0.99976,0.0,0.01274]
[1777352156963,80.02,76911.99,0.0,0.99976,0.0,0.01281]
[1777352165023,80.02,76914.01,0.0,0.99976,0.0,0.01273]
[1777352171066,80.02,76913.53,0.0,0.99976,0.0,0.01275]
[1777352176100,80.02,76909.66,0.0,0.99976,0.0,0.0129]
[1777352180127,80.02,76904.5,0.0,0.99976,0.0,0.0131]
[1777352185162,80.02,76904.27,0.0,0.99976,0.0,0.01311]
[1777352190443,80.02,76904.82,0.0,0.99976,0.0,0.01309]
[1777352196239,80.02,76904.07,0.0,0.99976,0.0,0.01266]
[1777352201274,80.02,76905.12,0.0,0.99977,0.0,0.01262]
[1777352206311,80.02,76905.12,0.0,0.99977,0.0,0.01262]
[1777352211344,80.02,76905.0,0.0,0.99977,0.0,0.01262]
[1777352216382,80.02,76905.42,0.0,0.99977,0.0,0.01261]
[1777352221415,80.02,76905.84,0.0,0.99977,0.0,0.01259]
[1777352226449,80.02,76912.08,0.0,0.99977,0.0,0.01235]
[1777352231485,80.02,76911.78,0.0,0.99977,0.0,0.01236]
[1777352238534,80.02,76909.12,0.0,0.99977,0.0,0.01247]
[1777352245583,80.02,76908.55,0.0,0.99977,0.0,0.01249]
[1777352250863,80.02,76908.81,0.0,0.99977,0.0,0.01248]
[1777352252633,80.02,76908.3,0.0,0.99978,0.0,0.01205]
[1777352257668,80.02,76907.2,0.0,0.99978,0.0,0.01209]
[1777352262702,80.02,76905.9,0.0,0.99977,0.0,0.01214]
[1777352265724,80.02,76900.1,0.0,0.99977,0.0,0.01236]
[1777352271003,80.02,76889.22,0.0,0.99976,0.0,0.01277]
[1777352272773,80.02,76882.44,0.0,0.99976,0.0,0.01304]
[1777352273780,80.02,76876.2,0.0,0.99975,0.0,0.01329]
[1777352279822,80.02,76875.18,0.0,0.99975,0.0,0.01333]
[1777352284857,80.02,76873.92,0.0,0.99975,0.0,0.01338]
[1777352289891,80.02,76873.06,0.0,0.99975,0.0,0.01341]
[1777352294926,80.02,76872.9,0.0,0.99975,0.0,0.01342]
[1777352299965,80.02,76872.35,0.0,0.99975,0.0,0.01344]
[1777352304996,80.02,76872.14,0.0,0.99975,0.0,0.01345]
[1777352310032,80.02,76871.23,0.0,0.99975,0.0,0.01349]
[1777352315067,80.02,76871.93,0.0,0.99976,0.0,0.01298]
[1777352320101,80.02,76872.29,0.0,0.99976,0.0,0.01297]
[1777352325136,80.02,76871.84,0.0,0.99976,0.0,0.01299]
[1777352330171,80.02,76871.06,0.0,0.99976,0.0,0.01302]
[1777352335207,80.02,76871.46,0.0,0.99976,0.0,0.013]
[1777352340241,80.02,76873.26,0.0,0.99976,0.0,0.01293]
[1777352342255,80.02,76878.24,0.0,0.99976,0.0,0.01274]
[1777352347290,80.02,76875.22,0.0,0.99976,0.0,0.01285]
[1777352352326,80.02,76878.9,0.0,0.99976,0.0,0.01271]
[1777352356353,80.02,76883.89,0.0,0.99977,0.0,0.01252]
[1777352363402,80.02,76885.67,0.0,0.99977,0.0,0.01245]
[1777352368439,80.02,76889.01,0.0,0.99977,0.0,0.01232]
[1777352371458,80.02,76887.65,0.0,0.99978,0.0,0.01193]
[1777352376493,80.02,76885.87,0.0,0.99978,0.0,0.012]
[1777352381529,80.02,76884.62,0.0,0.99977,0.0,0.01204]
[1777352386564,80.02,76882.63,0.0,0.99977,0.0,0.01212]
[1777352391598,80.02,76883.06,0.0,0.99977,0.0,0.0121]
[1777352396633,80.02,76883.4,0.0,0.99977,0.0,0.01209]
[1777352401672,80.02,76890.06,0.0,0.99978,0.0,0.01184]
[1777352403685,80.02,76901.93,0.0,0.99979,0.0,0.01142]
[1777352404944,80.02,76914.66,0.0,0.9998,0.0,0.01098]
[1777352405699,80.02,76914.66,0.0,0.9998,0.0,0.01098]
[1777352407714,80.02,76921.85,0.0,0.9998,0.0,0.01074]
[1777352410735,80.02,76927.36,0.0,0.9998,0.0,0.01055]
[1777352415772,80.02,76923.32,0.0,0.9998,0.0,0.01069]
[1777352420808,80.02,76927.4,0.0,0.9998,0.0,0.01055]
[1777352425843,80.02,76926.13,0.0,0.9998,0.0,0.01059]
[1777352430878,80.02,76929.59,0.0,0.99981,0.0,0.01048]
[1777352435165,80.02,76928.23,0.0,0.99981,0.0,0.01014]
[1777352440948,80.02,76928.49,0.0,0.99981,0.0,0.01013]
[1777352445982,80.02,76926.53,0.0,0.99981,0.0,0.01019]
[1777352451017,80.02,76926.81,0.0,0.99981,0.0,0.01018]
[1777352456053,80.02,76927.3,0.0,0.99981,0.0,0.01016]
[1777352461087,80.02,76927.06,0.0,0.99981,0.0,0.01017]
[1777352466124,80.02,76930.88,0.0,0.99981,0.0,0.01005]
[1777352471158,80.02,76931.51,0.0,0.99981,0.0,0.01003]
[1777352476193,80.02,76932.21,0.0,0.99981,0.0,0.01001]
[1777352481230,80.02,76932.24,0.0,0.99981,0.0,0.01001]
[1777352486264,80.02,76927.91,0.0,0.99981,0.0,0.01015]
[1777352491299,80.02,76925.23,0.0,0.99982,0.0,0.00985]
[1777352496334,80.02,76925.61,0.0,0.99982,0.0,0.00984]
[1777352501368,80.02,76927.49,0.0,0.99982,0.0,0.00978]
[1777352506403,80.02,76931.4,0.0,0.99982,0.0,0.00966]
[1777352511438,80.02,76933.43,0.0,0.99982,0.0,0.0096]
[1777352516473,80.02,76933.05,0.0,0.99982,0.0,0.00961]
[1777352521508,80.02,76933.66,0.0,0.99982,0.0,0.00959]
[1777352526545,80.02,76933.4,0.0,0.99982,0.0,0.0096]
[1777352532586,80.02,76934.55,0.0,0.99982,0.0,0.00956]
[1777352537621,80.02,76935.01,0.0,0.99982,0.0,0.00955]
[1777352542655,80.02,76934.63,0.0,0.99982,0.0,0.00956]
[1777352547690,80.02,76935.6,0.0,0.99982,0.0,0.00953]
[1777352552725,80.02,76940.56,0.0,0.99983,0.0,0.00903]
[1777352557761,80.02,76937.95,0.0,0.99983,0.0,0.0091]
[1777352559775,80.02,76934.04,0.0,0.99983,0.0,0.00922]
[1777352564810,80.02,76935.93,0.0,0.99983,0.0,0.00916]
[1777352569844,80.02,76935.11,0.0,0.99983,0.0,0.00918]
[1777352574879,80.02,76936.54,0.0,0.99983,0.0,0.00914]
[1777352579916,80.02,76937.61,0.0,0.99983,0.0,0.00911]
[1777352584951,80.02,76936.96,0.0,0.99983,0.0,0.00913]
[1777352589985,80.02,76937.29,0.0,0.99983,0.0,0.00912]
[1777352592001,80.02,76942.37,0.0,0.99983,0.0,0.00898]
[1777352593006,80.02,76948.73,0.0,0.99984,0.0,0.0088]
[1777352598041,80.02,76949.65,0.0,0.99984,0.0,0.00877]
[1777352603078,80.02,76951.6,0.0,0.99984,0.0,0.00872]
[1777352608113,80.02,76952.78,0.0,0.99984,0.0,0.00868]
[1777352613147,80.02,76957.31,0.0,0.99985,0.0,0.00823]
[1777352618183,80.02,76955.45,0.0,0.99985,0.0,0.00828]
[1777352620196,80.02,76947.35,0.0,0.99984,0.0,0.00849]
[1777352621203,80.02,76939.45,0.0,0.99984,0.0,0.00871]
[1777352626509,80.02,76942.22,0.0,0.99984,0.0,0.00863]
[1777352632280,80.02,76942.6,0.0,0.99984,0.0,0.00862]
[1777352637316,80.02,76942.14,0.0,0.99984,0.0,0.00864]
[1777352642350,80.02,76942.24,0.0,0.99984,0.0,0.00863]
[1777352647387,80.02,76945.81,0.0,0.99984,0.0,0.00854]
[1777352652422,80.02,76945.11,0.0,0.99984,0.0,0.00856]
[1777352656719,80.02,76953.86,0.0,0.99985,0.0,0.00832]
[1777352658464,80.02,76953.83,0.0,0.99985,0.0,0.00832]
[1777352663501,80.02,76957.95,0.0,0.99985,0.0,0.00821]
[1777352668535,80.02,76957.55,0.0,0.99985,0.0,0.00822]
[1777352673571,80.02,76957.38,0.0,0.99985,0.0,0.0079]
[1777352678606,80.02,76958.98,0.0,0.99986,0.0,0.00786]
[1777352683641,80.02,76957.31,0.0,0.99985,0.0,0.00791]
[1777352688677,80.02,76958.43,0.0,0.99985,0.0,0.00788]
[1777352693712,80.02,76963.8,0.0,0.99986,0.0,0.00774]
[1777352698749,80.02,76963.89,0.0,0.99986,0.0,0.00774]
[1777352707072,80.02,76964.66,0.0,0.99986,0.0,0.00772]
[1777352712847,80.02,76966.79,0.0,0.99986,0.0,0.00767]
[1777352717881,80.02,76968.21,0.0,0.99986,0.0,0.00763]
[1777352720902,80.02,76974.01,0.0,0.99986,0.0,0.00749]
[1777352721913,80.02,76976.7,0.0,0.99986,0.0,0.00743]
[1777352724932,80.02,76982.9,0.0,0.99987,0.0,0.00728]
[1777352729967,80.02,76982.49,0.0,0.99987,0.0,0.00729]
[1777352730973,80.02,76975.13,0.0,0.99986,0.0,0.00747]
[1777352731981,80.02,76972.03,0.0,0.99987,0.0,0.00724]
[1777352737015,80.02,76973.37,0.0,0.99987,0.0,0.00721]
[1777352742050,80.02,76974.29,0.0,0.99987,0.0,0.00719]
[1777352747086,80.02,76970.18,0.0,0.99987,0.0,0.00728]
[1777352752123,80.02,76969.78,0.0,0.99987,0.0,0.00729]
[1777352759173,80.02,76969.04,0.0,0.99987,0.0,0.00731]
[1777352764471,80.02,76963.35,0.0,0.99986,0.0,0.00745]
[1777352770250,80.02,76955.43,0.0,0.99986,0.0,0.00764]
[1777352775284,80.02,76956.62,0.0,0.99986,0.0,0.00761]
[1777352779313,80.02,76963.1,0.0,0.99986,0.0,0.00745]
[1777352782333,80.02,76955.37,0.0,0.99986,0.0,0.00764]
[1777352787368,80.02,76959.1,0.0,0.99986,0.0,0.00755]
[1777352791396,80.02,76955.32,0.0,0.99986,0.0,0.00734]
[1777352796431,80.02,76955.14,0.0,0.99986,0.0,0.00734]
[1777352801466,80.02,76953.43,0.0,0.99986,0.0,0.00738]
[1777352809522,80.02,76955.75,0.0,0.99986,0.0,0.00733]
[1777352814823,80.02,76958.45,0.0,0.99987,0.0,0.00726]
[1777352816588,80.02,76981.85,0.0,0.99988,0.0,0.00673]
[1777352817597,80.02,77009.96,0.0,0.99989,0.0,0.00614]
[1777352818602,80.02,77031.21,0.0,0.9999,0.0,0.00572]
[1777352819608,80.02,77023.27,0.0,0.99989,0.0,0.00587]
[1777352820616,80.02,77021.17,0.0,0.99989,0.0,0.00591]
[1777352825650,80.02,77021.44,0.0,0.99989,0.0,0.00591]
[1777352827665,80.02,77027.48,0.0,0.99989,0.0,0.00579]
[1777352832700,80.02,77021.6,0.0,0.99989,0.0,0.00591]
[1777352833706,80.02,77020.09,0.0,0.99989,0.0,0.00594]
[1777352835721,80.02,77030.49,0.0,0.9999,0.0,0.00573]
[1777352836727,80.02,77036.06,0.0,0.9999,0.0,0.00563]
[1777352837735,80.02,77034.81,0.0,0.9999,0.0,0.00565]
[1777352841766,80.02,77027.73,0.0,0.9999,0.0,0.00579]
[1777352842770,80.02,77027.05,0.0,0.99989,0.0,0.0058]
[1777352847806,80.02,77026.91,0.0,0.99989,0.0,0.0058]
[1777352851834,80.02,77032.07,0.0,0.9999,0.0,0.00547]
[1777352854854,80.02,77034.51,0.0,0.9999,0.0,0.00542]
[1777352859890,80.02,77034.25,0.0,0.9999,0.0,0.00543]
[1777352861904,80.02,77040.31,0.0,0.9999,0.0,0.00532]
[1777352865932,80.02,77042.06,0.0,0.9999,0.0,0.00529]
[1777352870967,80.02,77040.3,0.0,0.9999,0.0,0.00532]
[1777352873990,80.02,77036.71,0.0,0.9999,0.0,0.00538]
[1777352879025,80.02,77036.84,0.0,0.9999,0.0,0.00538]
[1777352883052,80.02,77042.77,0.0,0.9999,0.0,0.00527]
[1777352885332,80.02,77033.39,0.0,0.9999,0.0,0.00544]
[1777352891111,80.02,77033.0,0.0,0.9999,0.0,0.00545]
[1777352896145,80.02,77031.13,0.0,0.9999,0.0,0.00548]
[1777352901180,80.02,77031.88,0.0,0.9999,0.0,0.00547]
[1777352906214,80.02,77029.46,0.0,0.9999,0.0,0.00551]
[1777352911251,80.02,77028.69,0.0,0.9999,0.0,0.00529]
[1777352914272,80.02,77022.78,0.0,0.9999,0.0,0.0054]
[1777352915539,80.02,77014.61,0.0,0.9999,0.0,0.00555]
[1777352919308,80.02,77020.93,0.0,0.9999,0.0,0.00543]
[1777352920314,80.02,77026.46,0.0,0.9999,0.0,0.00533]
[1777352925609,80.02,77027.12,0.0,0.9999,0.0,0.00532]
[1777352931391,80.02,77027.02,0.0,0.9999,0.0,0.00532]
[1777352936428,80.02,77022.8,0.0,0.9999,0.0,0.0054]
[1777352941462,80.02,77022.2,0.0,0.9999,0.0,0.00541]
[1777352942468,80.02,77016.73,0.0,0.9999,0.0,0.00551]
[1777352944482,80.02,77011.21,0.0,0.9999,0.0,0.00561]
[1777352949517,80.02,77005.21,0.0,0.9999,0.0,0.00573]
[1777352951537,80.02,76998.5,0.0,0.99989,0.0,0.00585]
[1777352953550,80.02,76990.84,0.0,0.99989,0.0,0.006]
[1777352958585,80.02,76993.05,0.0,0.99989,0.0,0.00596]
[1777352963620,80.02,76992.14,0.0,0.99989,0.0,0.00598]
[1777352968655,80.02,76990.81,0.0,0.99989,0.0,0.00601]
[1777352973691,80.02,76991.67,0.0,0.9999,0.0,0.00574]
[1777352978725,80.02,76991.33,0.0,0.99989,0.0,0.00574]
[1777352983760,80.02,76988.92,0.0,0.99989,0.0,0.00579]
[1777352988796,80.02,76988.19,0.0,0.99989,0.0,0.0058]
[1777352990810,80.02,76981.55,0.0,0.99989,0.0,0.00593]
[1777352991817,80.02,76978.83,0.0,0.99989,0.0,0.00599]
[1777352996852,80.02,76978.32,0.0,0.99989,0.0,0.006]
[1777352999876,80.02,76983.8,0.0,0.99989,0.0,0.00589]
[1777353004911,80.02,76986.58,0.0,0.99989,0.0,0.00583]
[1777353009946,80.02,76986.1,0.0,0.99989,0.0,0.00584]
[1777353014982,80.02,76987.75,0.0,0.99989,0.0,0.00581]
[1777353020017,80.02,76986.0,0.0,0.99989,0.0,0.00585]
[1777353025052,80.02,76988.11,0.0,0.99989,0.0,0.0058]
[1777353031094,80.02,76985.89,0.0,0.9999,0.0,0.0056]
[1777353036132,80.02,76981.43,0.0,0.9999,0.0,0.00568]
[1777353038147,80.02,76970.85,0.0,0.99989,0.0,0.00589]
[1777353039154,80.02,76968.25,0.0,0.99989,0.0,0.00594]
[1777353043182,80.02,76976.9,0.0,0.99989,0.0,0.00577]
[1777353044188,80.02,76984.6,0.0,0.9999,0.0,0.00562]
[1777353045195,80.02,76985.66,0.0,0.9999,0.0,0.0056]
[1777353050231,80.02,76984.7,0.0,0.9999,0.0,0.00562]
[1777353055265,80.02,76983.55,0.0,0.9999,0.0,0.00564]
[1777353061308,80.02,76982.84,0.0,0.9999,0.0,0.00566]
[1777353066605,80.02,76982.53,0.0,0.9999,0.0,0.00566]
[1777353072385,80.02,76982.12,0.0,0.9999,0.0,0.00567]
[1777353077420,80.02,76980.83,0.0,0.9999,0.0,0.0057]
[1777353082455,80.02,76980.35,0.0,0.9999,0.0,0.0057]
[1777353089504,80.02,76980.9,0.0,0.9999,0.0,0.00569]
[1777353095546,80.02,76981.05,0.0,0.9999,0.0,0.00545]
[1777353100581,80.02,76979.03,0.0,0.9999,0.0,0.00549]
[1777353105616,80.02,76977.08,0.0,0.9999,0.0,0.00552]
[1777353110652,80.02,76967.77,0.0,0.9999,0.0,0.0057]
[1777353111658,80.02,76960.51,0.0,0.99989,0.0,0.00584]
[1777353115687,80.02,76966.34,0.0,0.99989,0.0,0.00572]
[1777353118708,80.02,76974.03,0.0,0.9999,0.0,0.00558]
[1777353123742,80.02,76969.84,0.0,0.9999,0.0,0.00566]
[1777353128777,80.02,76971.47,0.0,0.9999,0.0,0.00563]
[1777353131798,80.02,76977.48,0.0,0.9999,0.0,0.00551]
[1777353137100,80.02,76974.52,0.0,0.9999,0.0,0.00557]
[1777353142875,80.02,76972.0,0.0,0.9999,0.0,0.00562]
[1777353147912,80.02,76968.51,0.0,0.9999,0.0,0.00568]
[1777353150933,80.02,76963.63,0.0,0.99989,0.0,0.00578]
[1777353151939,80.02,76963.12,0.0,0.9999,0.0,0.00554]
[1777353157240,80.02,76963.95,0.0,0.9999,0.0,0.00552]
[1777353163018,80.02,76964.85,0.0,0.9999,0.0,0.00551]
[1777353166040,80.02,76959.25,0.0,0.9999,0.0,0.00561]
[1777353171076,80.02,76964.51,0.0,0.9999,0.0,0.00551]
[1777353176110,80.02,76963.92,0.0,0.9999,0.0,0.00552]
[1777353181145,80.02,76963.45,0.0,0.9999,0.0,0.00553]
[1777353186180,80.02,76961.17,0.0,0.9999,0.0,0.00557]
[1777353191215,80.02,76958.97,0.0,0.9999,0.0,0.00562]
[1777353196252,80.02,76959.06,0.0,0.9999,0.0,0.00561]
[1777353201290,80.02,76957.37,0.0,0.9999,0.0,0.00565]
[1777353207331,80.02,76953.67,0.0,0.99989,0.0,0.00572]
[1777353211359,80.02,76952.63,0.0,0.9999,0.0,0.00549]
[1777353216394,80.02,76952.36,0.0,0.9999,0.0,0.00549]
[1777353222436,80.02,76951.53,0.0,0.9999,0.0,0.00551]
[1777353227731,80.02,76949.98,0.0,0.9999,0.0,0.00554]
[1777353233514,80.02,76951.31,0.0,0.9999,0.0,0.00551]
[1777353238548,80.02,76951.66,0.0,0.9999,0.0,0.00551]
[1777353243586,80.02,76951.36,0.0,0.9999,0.0,0.00551]
[1777353248619,80.02,76951.1,0.0,0.9999,0.0,0.00552]
[1777353251639,80.02,76943.78,0.0,0.9999,0.0,0.00566]
[1777353256674,80.02,76942.85,0.0,0.99989,0.0,0.00567]
[1777353262716,80.02,76942.78,0.0,0.99989,0.0,0.00567]
[1777353266745,80.02,76953.43,0.0,0.9999,0.0,0.00547]
[1777353271779,80.02,76956.84,0.0,0.9999,0.0,0.00517]
[1777353276815,80.02,76955.16,0.0,0.9999,0.0,0.0052]
[1777353281849,80.02,76956.8,0.0,0.9999,0.0,0.00517]
[1777353286884,80.02,76961.22,0.0,0.99991,0.0,0.0051]
[1777353291919,80.02,76961.24,0.0,0.99991,0.0,0.0051]
[1777353296956,80.02,76961.71,0.0,0.99991,0.0,0.00509]
[1777353301990,80.02,76960.53,0.0,0.99991,0.0,0.00511]
[1777353307025,80.02,76960.86,0.0,0.99991,0.0,0.0051]
[1777353312060,80.02,76961.81,0.0,0.99991,0.0,0.00509]
[1777353317095,80.02,76961.32,0.0,0.99991,0.0,0.0051]
[1777353321124,80.02,76955.68,0.0,0.9999,0.0,0.00519]
[1777353322130,80.02,76952.94,0.0,0.9999,0.0,0.00524]
[1777353324144,80.02,76958.09,0.0,0.9999,0.0,0.00515]
[1777353329179,80.02,76955.55,0.0,0.9999,0.0,0.0052]
[1777353333207,80.02,76955.38,0.0,0.99991,0.0,0.00497]
[1777353338243,80.02,76955.64,0.0,0.99991,0.0,0.00497]
[1777353343277,80.02,76954.64,0.0,0.99991,0.0,0.00498]
[1777353348312,80.02,76951.78,0.0,0.99991,0.0,0.00503]
[1777353353347,80.02,76951.04,0.0,0.99991,0.0,0.00504]
[1777353358382,80.02,76951.65,0.0,0.99991,0.0,0.00503]
[1777353363419,80.02,76954.73,0.0,0.99991,0.0,0.00498]
[1777353365434,80.02,76960.48,0.0,0.99991,0.0,0.00488]
[1777353370469,80.02,76959.6,0.0,0.99991,0.0,0.0049]
[1777353375506,80.02,76957.14,0.0,0.99991,0.0,0.00494]
[1777353380541,80.02,76957.21,0.0,0.99991,0.0,0.00494]
[1777353385577,80.02,76952.71,0.0,0.99991,0.0,0.00502]
[1777353390612,80.02,76948.48,0.0,0.99991,0.0,0.00509]
[1777353395648,80.02,76948.82,0.0,0.99991,0.0,0.00486]
[1777353398922,80.02,76955.71,0.0,0.99991,0.0,0.00474]
[1777353401689,80.02,76959.36,0.0,0.99991,0.0,0.00468]
[1777353406725,80.02,76960.24,0.0,0.99991,0.0,0.00467]
[1777353411759,80.02,76958.19,0.0,0.99991,0.0,0.0047]
[1777353416795,80.02,76959.07,0.0,0.99991,0.0,0.00469]
[1777353421830,80.02,76955.57,0.0,0.99991,0.0,0.00474]
[1777353426864,80.02,76954.93,0.0,0.99991,0.0,0.00475]
[1777353431899,80.02,76948.11,0.0,0.99991,0.0,0.00487]
[1777353436934,80.02,76940.44,0.0,0.99991,0.0,0.005]
[1777353441969,80.02,76940.9,0.0,0.99991,0.0,0.00499]
[1777353447005,80.02,76944.09,0.0,0.99991,0.0,0.00494]
[1777353452039,80.02,76943.9,0.0,0.99991,0.0,0.00472]
[1777353457074,80.02,76942.78,0.0,0.99991,0.0,0.00473]
[1777353462109,80.02,76942.58,0.0,0.99991,0.0,0.00474]
[1777353467144,80.02,76940.81,0.0,0.99991,0.0,0.00477]
[1777353472180,80.02,76934.31,0.0,0.99991,0.0,0.00487]
[1777353477215,80.02,76929.45,0.0,0.99991,0.0,0.00496]
[1777353479482,80.02,76920.92,0.0,0.9999,0.0,0.00511]
[1777353481243,80.02,76919.43,0.0,0.9999,0.0,0.00513]
[1777353486277,80.02,76918.31,0.0,0.9999,0.0,0.00515]
[1777353491314,80.02,76922.97,0.0,0.99991,0.0,0.00507]
[1777353497355,80.02,76926.31,0.0,0.99991,0.0,0.00501]
[1777353502390,80.02,76923.56,0.0,0.99991,0.0,0.00506]
[1777353507425,80.02,76921.03,0.0,0.9999,0.0,0.0051]
[1777353512462,80.02,76920.87,0.0,0.99991,0.0,0.00488]
[1777353517496,80.02,76919.47,0.0,0.99991,0.0,0.0049]
[1777353519510,80.02,76925.7,0.0,0.99991,0.0,0.00479]
[1777353525552,80.02,76925.56,0.0,0.99991,0.0,0.0048]
[1777353530587,80.02,76929.59,0.0,0.99991,0.0,0.00473]
[1777353535623,80.02,76930.94,0.0,0.99991,0.0,0.00471]
[1777353540659,80.02,76932.65,0.0,0.99991,0.0,0.00468]
[1777353545695,80.02,76932.63,0.0,0.99991,0.0,0.00468]
[1777353550729,80.02,76932.67,0.0,0.99991,0.0,0.00468]
[1777353555764,80.02,76931.94,0.0,0.99991,0.0,0.00469]
[1777353560799,80.02,76933.08,0.0,0.99991,0.0,0.00467]
[1777353564828,80.02,76940.23,0.0,0.99992,0.0,0.00456]
[1777353566841,80.02,76944.96,0.0,0.99992,0.0,0.00448]
[1777353571876,80.02,76947.35,0.0,0.99992,0.0,0.00424]
[1777353576912,80.02,76945.94,0.0,0.99992,0.0,0.00426]
[1777353581947,80.02,76946.21,0.0,0.99992,0.0,0.00426]
[1777353586982,80.02,76950.43,0.0,0.99992,0.0,0.0042]
[1777353590256,80.02,76957.84,0.0,0.99992,0.0,0.00409]
[1777353596047,80.02,76963.68,0.0,0.99993,0.0,0.00401]
[1777353604102,80.02,76964.95,0.0,0.99993,0.0,0.00399]
[1777353607125,80.02,76971.59,0.0,0.99993,0.0,0.0039]
[1777353614173,80.02,76973.92,0.0,0.99993,0.0,0.00386]
[1777353619209,80.02,76971.16,0.0,0.99993,0.0,0.0039]
[1777353624243,80.02,76971.07,0.0,0.99993,0.0,0.0039]
[1777353629278,80.02,76974.5,0.0,0.99993,0.0,0.00386]
[1777353631292,80.02,76973.47,0.0,0.99993,0.0,0.00369]
[1777353636329,80.02,76970.93,0.0,0.99993,0.0,0.00372]
[1777353641363,80.02,76967.64,0.0,0.99993,0.0,0.00376]
[1777353646397,80.02,76966.59,0.0,0.99993,0.0,0.00378]
[1777353651432,80.02,76965.64,0.0,0.99993,0.0,0.00379]
[1777353656467,80.02,76964.64,0.0,0.99993,0.0,0.0038]
[1777353661504,80.02,76963.84,0.0,0.99993,0.0,0.00381]
[1777353666538,80.02,76962.02,0.0,0.99993,0.0,0.00384]
[1777353672580,80.02,76962.85,0.0,0.99993,0.0,0.00383]
[1777353676608,80.02,76964.41,0.0,0.99993,0.0,0.00381]
[1777353681643,80.02,76964.11,0.0,0.99993,0.0,0.00381]
[1777353686679,80.02,76962.76,0.0,0.99993,0.0,0.00383]
[1777353691715,80.02,76963.21,0.0,0.99993,0.0,0.00364]
[1777353696749,80.02,76965.17,0.0,0.99993,0.0,0.00362]
[1777353701784,80.02,76963.79,0.0,0.99993,0.0,0.00363]
[1777353706820,80.02,76964.72,0.0,0.99993,0.0,0.00362]
[1777353711857,80.02,76965.61,0.0,0.99993,0.0,0.00361]
[1777353717900,80.02,76970.12,0.0,0.99993,0.0,0.00355]
[1777353722935,80.02,76970.49,0.0,0.99993,0.0,0.00355]
[1777353727970,80.02,76963.69,0.0,0.99993,0.0,0.00363]
[1777353733006,80.02,76964.05,0.0,0.99993,0.0,0.00363]
[1777353738041,80.02,76963.16,0.0,0.99993,0.0,0.00364]
[1777353743076,80.02,76960.28,0.0,0.99993,0.0,0.00368]
[1777353748115,80.02,76961.15,0.0,0.99993,0.0,0.00367]
[1777353753146,80.02,76963.32,0.0,0.99994,0.0,0.00346]
[1777353758182,80.02,76962.41,0.0,0.99994,0.0,0.00348]
[1777353763217,80.02,76962.92,0.0,0.99994,0.0,0.00347]
[1777353768252,80.02,76959.31,0.0,0.99993,0.0,0.00351]
[1777353773286,80.02,76960.82,0.0,0.99994,0.0,0.0035]
[1777353778322,80.02,76961.03,0.0,0.99994,0.0,0.00349]
[1777353783357,80.02,76961.08,0.0,0.99994,0.0,0.00349]
[1777353788391,80.02,76962.69,0.0,0.99994,0.0,0.00347]
[1777353793426,80.02,76962.44,0.0,0.99994,0.0,0.00347]
[1777353798461,80.02,76960.53,0.0,0.99994,0.0,0.0035]
[1777353803496,80.02,76961.8,0.0,0.99994,0.0,0.00348]
[1777353808532,80.02,76959.42,0.0,0.99993,0.0,0.00351]
[1777353813567,80.02,76960.26,0.0,0.99994,0.0,0.00333]
[1777353818602,80.02,76958.71,0.0,0.99994,0.0,0.00335]
[1777353823638,80.02,76957.29,0.0,0.99994,0.0,0.00337]
[1777353828673,80.02,76959.04,0.0,0.99994,0.0,0.00335]
[1777353833708,80.02,76957.17,0.0,0.99994,0.0,0.00337]
[1777353838743,80.02,76957.53,0.0,0.99994,0.0,0.00336]
[1777353843778,80.02,76960.68,0.0,0.99994,0.0,0.00333]
[1777353848813,80.02,76962.05,0.0,0.99994,0.0,0.00331]
[1777353853847,80.02,76961.31,0.0,0.99994,0.0,0.00332]
[1777353858883,80.02,76959.02,0.0,0.99994,0.0,0.00335]
[1777353861904,80.02,76953.07,0.0,0.99994,0.0,0.00342]
[1777353866939,80.02,76950.12,0.0,0.99994,0.0,0.00346]
[1777353871974,80.02,76948.64,0.0,0.99994,0.0,0.0033]
[1777353877010,80.02,76948.8,0.0,0.99994,0.0,0.0033]
[1777353882044,80.02,76947.21,0.0,0.99994,0.0,0.00332]
[1777353887079,80.02,76948.22,0.0,0.99994,0.0,0.00331]
[1777353892114,80.02,76948.04,0.0,0.99994,0.0,0.00331]
[1777353897152,80.02,76963.71,0.0,0.99994,0.0,0.00313]
[1777353898160,80.02,76983.93,0.0,0.99995,0.0,0.00291]
[1777353899166,80.02,76985.04,0.0,0.99995,0.0,0.00289]
[1777353900173,80.02,76996.99,0.0,0.99995,0.0,0.00277]
[1777353901179,80.02,77006.97,0.0,0.99995,0.0,0.00267]
[1777353902186,80.02,77005.51,0.0,0.99995,0.0,0.00269]
[1777353907221,80.02,77000.48,0.0,0.99995,0.0,0.00274]
[1777353912256,80.02,77000.69,0.0,0.99995,0.0,0.00273]
[1777353917291,80.02,76998.97,0.0,0.99995,0.0,0.00275]
[1777353922327,80.02,76998.78,0.0,0.99995,0.0,0.00275]
[1777353927362,80.02,76999.05,0.0,0.99995,0.0,0.00275]
[1777353932396,80.02,76999.8,0.0,0.99995,0.0,0.0026]
[1777353937431,80.02,77000.64,0.0,0.99995,0.0,0.00259]
[1777353942467,80.02,77007.58,0.0,0.99995,0.0,0.00253]
[1777353945750,80.02,77013.91,0.0,0.99995,0.0,0.00247]
[1777353949515,80.02,77016.7,0.0,0.99996,0.0,0.00245]
[1777353954550,80.02,77018.47,0.0,0.99996,0.0,0.00243]
[1777353955820,80.02,77025.36,0.0,0.99996,0.0,0.00237]
[1777353961601,80.02,77025.36,0.0,0.99996,0.0,0.00237]
[1777353966634,80.02,77030.13,0.0,0.99996,0.0,0.00233]
[1777353971670,80.02,77033.74,0.0,0.99996,0.0,0.0023]
[1777353976704,80.02,77035.2,0.0,0.99996,0.0,0.00228]
[1777353978718,80.02,77044.29,0.0,0.99996,0.0,0.00221]
[1777353979726,80.02,77049.85,0.0,0.99996,0.0,0.00216]
[1777353980734,80.02,77053.07,0.0,0.99996,0.0,0.00214]
[1777353983754,80.02,77056.34,0.0,0.99996,0.0,0.00211]
[1777353988788,80.02,77050.67,0.0,0.99996,0.0,0.00216]
[1777353993823,80.02,77050.47,0.0,0.99996,0.0,0.00204]
[1777353998859,80.02,77046.88,0.0,0.99996,0.0,0.00207]
[1777354003894,80.02,77047.07,0.0,0.99996,0.0,0.00207]
[1777354008928,80.02,77049.42,0.0,0.99996,0.0,0.00205]
[1777354013963,80.02,77050.25,0.0,0.99996,0.0,0.00204]
[1777354018999,80.02,77049.82,0.0,0.99996,0.0,0.00205]
[1777354024033,80.02,77046.66,0.0,0.99996,0.0,0.00207]
[1777354029070,80.02,77048.78,0.0,0.99996,0.0,0.00206]
[1777354034103,80.02,77049.54,0.0,0.99996,0.0,0.00205]
[1777354039138,80.02,77051.56,0.0,0.99996,0.0,0.00203]
[1777354044175,80.02,77050.19,0.0,0.99996,0.0,0.00205]
[1777354049211,80.02,77056.55,0.0,0.99996,0.0,0.002]
[1777354054244,80.02,77058.54,0.0,0.99997,0.0,0.00188]
[1777354059279,80.02,77061.29,0.0,0.99997,0.0,0.00186]
[1777354064314,80.02,77061.35,0.0,0.99997,0.0,0.00186]
[1777354069349,80.02,77058.6,0.0,0.99997,0.0,0.00188]
[1777354074397,80.02,77062.79,0.0,0.99997,0.0,0.00185]
[1777354076664,80.02,77074.68,0.0,0.99997,0.0,0.00176]
[1777354082441,80.02,77074.81,0.0,0.99997,0.0,0.00176]
[1777354087741,80.02,77084.58,0.0,0.99997,0.0,0.0017]
[1777354091505,80.02,77107.18,0.0,0.99997,0.0,0.00156]
[1777354092515,80.02,77129.8,0.0,0.99997,0.0,0.00143]
[1777354093518,80.02,77141.0,0.0,0.99998,0.0,0.00137]
[1777354094526,80.02,77142.4,0.0,0.99998,0.0,0.00136]
[1777354099640,80.02,77142.11,0.0,0.99998,0.0,0.00136]
[1777354102661,80.02,77136.68,0.0,0.99998,0.0,0.00139]
[1777354105682,80.02,77133.3,0.0,0.99997,0.0,0.00141]
[1777354110717,80.02,77130.14,0.0,0.99997,0.0,0.00143]
[1777354113738,80.02,77129.72,0.0,0.99998,0.0,0.00135]
[1777354118773,80.02,77128.29,0.0,0.99998,0.0,0.00136]
[1777354119780,80.02,77134.89,0.0,0.99998,0.0,0.00132]
[1777354125009,80.02,77132.52,0.0,0.99998,0.0,0.00134]
[1777354130857,80.02,77131.71,0.0,0.99998,0.0,0.00134]
[1777354135893,80.02,77130.76,0.0,0.99998,0.0,0.00134]
[1777354138914,80.02,77115.31,0.0,0.99997,0.0,0.00143]
[1777354139921,80.02,77104.88,0.0,0.99997,0.0,0.00149]
[1777354140927,80.02,77102.23,0.0,0.99997,0.0,0.0015]
[1777354145963,80.02,77099.61,0.0,0.99997,0.0,0.00152]
[1777354146969,80.02,77092.68,0.0,0.99997,0.0,0.00156]
[1777354147976,80.02,77094.98,0.0,0.99997,0.0,0.00154]
[1777354153012,80.02,77093.65,0.0,0.99997,0.0,0.00155]
[1777354158048,80.02,77090.23,0.0,0.99997,0.0,0.00157]
[1777354159082,80.02,77065.54,0.0,0.99997,0.0,0.00173]
[1777354160066,80.02,77045.04,0.0,0.99997,0.0,0.00187]
[1777354161074,80.02,77041.26,0.0,0.99997,0.0,0.0019]
[1777354164093,80.02,77049.43,0.0,0.99997,0.0,0.00184]
[1777354169130,80.02,77045.58,0.0,0.99997,0.0,0.00186]
[1777354174165,80.02,77047.22,0.0,0.99997,0.0,0.00175]
[1777354175173,80.02,77053.22,0.0,0.99997,0.0,0.00171]
[1777354180207,80.02,77055.28,0.0,0.99997,0.0,0.0017]
[1777354185242,80.02,77057.76,0.0,0.99997,0.0,0.00168]
[1777354190276,80.02,77058.03,0.0,0.99997,0.0,0.00168]
[1777354195312,80.02,77059.21,0.0,0.99997,0.0,0.00167]
[1777354200348,80.02,77059.6,0.0,0.99997,0.0,0.00167]
[1777354205382,80.02,77065.75,0.0,0.99997,0.0,0.00163]
[1777354207400,80.02,77069.28,0.0,0.99997,0.0,0.00161]
[1777354209411,80.02,77058.5,0.0,0.99997,0.0,0.00168]
[1777354210417,80.02,77049.37,0.0,0.99997,0.0,0.00174]
[1777354211425,80.02,77048.92,0.0,0.99997,0.0,0.00174]
[1777354216460,80.02,77049.41,0.0,0.99997,0.0,0.00174]
[1777354219486,80.02,77043.6,0.0,0.99997,0.0,0.00178]
[1777354220501,80.02,77030.74,0.0,0.99997,0.0,0.00187]
[1777354221501,80.02,77028.5,0.0,0.99997,0.0,0.00188]
[1777354226535,80.02,77027.96,0.0,0.99997,0.0,0.00189]
[1777354231570,80.02,77031.82,0.0,0.99997,0.0,0.00176]
[1777354236611,80.02,77032.07,0.0,0.99997,0.0,0.00175]
[1777354239627,80.02,77040.23,0.0,0.99997,0.0,0.0017]
[1777354240634,80.02,77045.62,0.0,0.99997,0.0,0.00167]
[1777354241640,80.02,77045.0,0.0,0.99997,0.0,0.00167]
[1777354246676,80.02,77046.94,0.0,0.99997,0.0,0.00166]
[1777354251711,80.02,77051.35,0.0,0.99997,0.0,0.00163]
[1777354253725,80.02,77056.79,0.0,0.99997,0.0,0.0016]
[1777354258760,80.02,77056.63,0.0,0.99997,0.0,0.0016]
[1777354263796,80.02,77053.07,0.0,0.99997,0.0,0.00162]
[1777354268832,80.02,77052.85,0.0,0.99997,0.0,0.00162]
[1777354273865,80.02,77052.26,0.0,0.99997,0.0,0.00162]
[1777354278900,80.02,77049.03,0.0,0.99997,0.0,0.00164]
[1777354283939,80.02,77049.2,0.0,0.99997,0.0,0.00164]
[1777354288975,80.02,77049.26,0.0,0.99997,0.0,0.00164]
[1777354291995,80.02,77042.6,0.0,0.99997,0.0,0.00159]
[1777354297031,80.02,77043.36,0.0,0.99997,0.0,0.00159]
[1777354302065,80.02,77045.37,0.0,0.99997,0.0,0.00157]
[1777354307101,80.02,77046.74,0.0,0.99997,0.0,0.00157]
[1777354312135,80.02,77047.87,0.0,0.99997,0.0,0.00156]
[1777354317171,80.02,77047.16,0.0,0.99997,0.0,0.00156]
[1777354321200,80.02,77052.39,0.0,0.99997,0.0,0.00153]
[1777354323212,80.02,77052.33,0.0,0.99997,0.0,0.00153]
[1777354328247,80.02,77047.13,0.0,0.99997,0.0,0.00156]
[1777354332276,80.02,77039.96,0.0,0.99997,0.0,0.00161]
[1777354333283,80.02,77034.35,0.0,0.99997,0.0,0.00164]
[1777354334290,80.02,77033.26,0.0,0.99997,0.0,0.00165]
[1777354339324,80.02,77032.33,0.0,0.99997,0.0,0.00166]
[1777354344359,80.02,77032.3,0.0,0.99997,0.0,0.00166]
[1777354349394,80.02,77032.31,0.0,0.99997,0.0,0.00166]
[1777354354429,80.02,77034.43,0.0,0.99997,0.0,0.00155]
[1777354355436,80.02,77039.62,0.0,0.99997,0.0,0.00152]
[1777354356443,80.02,77042.81,0.0,0.99997,0.0,0.0015]
[1777354361479,80.02,77043.36,0.0,0.99997,0.0,0.0015]
[1777354366513,80.02,77041.72,0.0,0.99997,0.0,0.00151]
[1777354367520,80.02,77036.72,0.0,0.99997,0.0,0.00154]
[1777354369534,80.02,77030.43,0.0,0.99997,0.0,0.00157]
[1777354374569,80.02,77027.02,0.0,0.99997,0.0,0.00159]
[1777354379604,80.02,77024.82,0.0,0.99997,0.0,0.00161]
[1777354384641,80.02,77026.33,0.0,0.99997,0.0,0.0016]
[1777354389674,80.02,77028.2,0.0,0.99997,0.0,0.00159]
[1777354394709,80.02,77027.36,0.0,0.99997,0.0,0.00159]
[1777354400752,80.02,77028.91,0.0,0.99997,0.0,0.00158]
[1777354405786,80.02,77026.61,0.0,0.99997,0.0,0.0016]
[1777354410822,80.02,77026.34,0.0,0.99997,0.0,0.0016]
[1777354414849,80.02,77026.19,0.0,0.99997,0.0,0.00151]
[1777354419884,80.02,77025.34,0.0,0.99997,0.0,0.00151]
[1777354422905,80.02,77034.31,0.0,0.99997,0.0,0.00146]
[1777354423912,80.02,77037.88,0.0,0.99997,0.0,0.00144]
[1777354427122,80.02,77032.72,0.0,0.99997,0.0,0.00147]
[1777354430962,80.02,77026.87,0.0,0.99997,0.0,0.0015]
[1777354435996,80.02,77026.3,0.0,0.99997,0.0,0.00151]
[1777354441031,80.02,77028.98,0.0,0.99997,0.0,0.00149]
[1777354446070,80.02,77028.22,0.0,0.99997,0.0,0.0015]
[1777354451105,80.02,77027.45,0.0,0.99997,0.0,0.0015]
[1777354456136,80.02,77024.67,0.0,0.99997,0.0,0.00152]
[1777354461171,80.02,77025.0,0.0,0.99997,0.0,0.00152]
[1777354466206,80.02,77024.46,0.0,0.99997,0.0,0.00152]
[1777354469283,80.02,77014.25,0.0,0.99997,0.0,0.00158]
[1777354471292,80.02,77005.52,0.0,0.99997,0.0,0.00154]
[1777354474312,80.02,77006.12,0.0,0.99997,0.0,0.00154]
[1777354479348,80.02,77006.83,0.0,0.99997,0.0,0.00153]
[1777354482369,80.02,76995.84,0.0,0.99997,0.0,0.0016]
[1777354483377,80.02,76994.06,0.0,0.99997,0.0,0.00161]
[1777354488410,80.02,76993.11,0.0,0.99997,0.0,0.00162]
[1777354493445,80.02,76994.03,0.0,0.99997,0.0,0.00161]
[1777354498480,80.02,76994.52,0.0,0.99997,0.0,0.00161]
[1777354503514,80.02,76997.15,0.0,0.99997,0.0,0.00159]
[1777354508550,80.02,76996.73,0.0,0.99997,0.0,0.0016]
[1777354513586,80.02,76996.1,0.0,0.99997,0.0,0.0016]
[1777354518620,80.02,76993.29,0.0,0.99997,0.0,0.00162]
[1777354523655,80.02,76991.7,0.0,0.99997,0.0,0.00163]
[1777354528690,80.02,76990.97,0.0,0.99997,0.0,0.00163]
[1777354533725,80.02,76989.87,0.0,0.99997,0.0,0.00155]
[1777354535750,80.02,76983.28,0.0,0.99997,0.0,0.00159]
[1777354536747,80.02,76977.33,0.0,0.99997,0.0,0.00162]
[1777354537754,80.02,76968.96,0.0,0.99997,0.0,0.00168]
[1777354538762,80.02,76968.86,0.0,0.99997,0.0,0.00168]
[1777354539767,80.02,76963.23,0.0,0.99997,0.0,0.00172]
[1777354540776,80.02,76954.87,0.0,0.99997,0.0,0.00177]
[1777354541783,80.02,76951.04,0.0,0.99997,0.0,0.0018]
[1777354542788,80.02,76956.56,0.0,0.99997,0.0,0.00176]
[1777354543798,80.02,76961.35,0.0,0.99997,0.0,0.00173]
[1777354548830,80.02,76956.96,0.0,0.99997,0.0,0.00176]
[1777354551851,80.02,76951.4,0.0,0.99997,0.0,0.0018]
[1777354556887,80.02,76951.32,0.0,0.99997,0.0,0.0018]
[1777354561923,80.02,76947.71,0.0,0.99997,0.0,0.00182]
[1777354566961,80.02,76944.64,0.0,0.99997,0.0,0.00184]
[1777354571999,80.02,76940.68,0.0,0.99997,0.0,0.00187]
[1777354574011,80.02,76947.35,0.0,0.99997,0.0,0.00183]
[1777354575021,80.02,76948.43,0.0,0.99997,0.0,0.00182]
[1777354580054,80.02,76940.38,0.0,0.99996,0.0,0.00188]
[1777354585091,80.02,76938.97,0.0,0.99996,0.0,0.00189]
[1777354589116,80.02,76943.09,0.0,0.99997,0.0,0.00186]
[1777354591130,80.02,76941.91,0.0,0.99997,0.0,0.00176]
[1777354596165,80.02,76939.91,0.0,0.99997,0.0,0.00177]
[1777354600194,80.02,76934.34,0.0,0.99997,0.0,0.00181]
[1777354602208,80.02,76929.47,0.0,0.99997,0.0,0.00185]
[1777354607242,80.02,76925.83,0.0,0.99996,0.0,0.00187]
[1777354611271,80.02,76917.96,0.0,0.99996,0.0,0.00193]
[1777354613285,80.02,76915.93,0.0,0.99996,0.0,0.00195]
[1777354614291,80.02,76907.8,0.0,0.99996,0.0,0.00201]
[1777354615298,80.02,76902.8,0.0,0.99996,0.0,0.00205]
[1777354617313,80.02,76900.82,0.0,0.99996,0.0,0.00206]
[1777354621341,80.02,76887.51,0.0,0.99996,0.0,0.00217]
[1777354622347,80.02,76893.17,0.0,0.99996,0.0,0.00213]
[1777354627382,80.02,76889.95,0.0,0.99996,0.0,0.00215]
[1777354632418,80.02,76889.09,0.0,0.99996,0.0,0.00216]
[1777354637453,80.02,76884.34,0.0,0.99996,0.0,0.0022]
[1777354640473,80.02,76879.42,0.0,0.99996,0.0,0.00224]
[1777354645509,80.02,76876.66,0.0,0.99996,0.0,0.00227]
[1777354650543,80.02,76875.97,0.0,0.99996,0.0,0.00227]
[1777354652557,80.02,76881.04,0.0,0.99996,0.0,0.0021]
[1777354654571,80.02,76883.65,0.0,0.99996,0.0,0.00208]
[1777354659607,80.02,76882.98,0.0,0.99996,0.0,0.00209]
[1777354665650,80.02,76882.04,0.0,0.99996,0.0,0.00209]
[1777354670684,80.02,76880.46,0.0,0.99996,0.0,0.00211]
[1777354673706,80.02,76894.04,0.0,0.99996,0.0,0.002]
[1777354674713,80.02,76894.11,0.0,0.99996,0.0,0.002]
[1777354678880,80.02,76900.07,0.0,0.99996,0.0,0.00195]
[1777354680754,80.02,76901.82,0.0,0.99996,0.0,0.00194]
[1777354682768,80.02,76893.93,0.0,0.99996,0.0,0.002]
[1777354684782,80.02,76886.77,0.0,0.99996,0.0,0.00206]
[1777354686797,80.02,76883.94,0.0,0.99996,0.0,0.00208]
[1777354690826,80.02,76878.04,0.0,0.99996,0.0,0.00213]
[1777354691833,80.02,76877.9,0.0,0.99996,0.0,0.00213]
[1777354696868,80.02,76873.1,0.0,0.99996,0.0,0.00217]
[1777354700897,80.02,76878.74,0.0,0.99996,0.0,0.00212]
[1777354705931,80.02,76879.63,0.0,0.99996,0.0,0.00211]
[1777354710966,80.02,76879.36,0.0,0.99996,0.0,0.00212]
[1777354716001,80.02,76881.01,0.0,0.99996,0.0,0.00198]
[1777354721035,80.02,76881.6,0.0,0.99996,0.0,0.00198]
[1777354726071,80.02,76881.28,0.0,0.99996,0.0,0.00198]
[1777354729231,80.02,76887.13,0.0,0.99996,0.0,0.00194]
[1777354731105,80.02,76889.9,0.0,0.99996,0.0,0.00192]
[1777354735133,80.02,76894.83,0.0,0.99996,0.0,0.00188]
[1777354740168,80.02,76894.93,0.0,0.99996,0.0,0.00188]
[1777354745204,80.02,76894.3,0.0,0.99996,0.0,0.00188]
[1777354750238,80.02,76891.27,0.0,0.99996,0.0,0.00191]
[1777354756280,80.02,76892.2,0.0,0.99996,0.0,0.0019]
[1777354762323,80.02,76893.18,0.0,0.99996,0.0,0.00189]
[1777354767357,80.02,76894.16,0.0,0.99996,0.0,0.00188]
[1777354772392,80.02,76892.47,0.0,0.99997,0.0,0.00179]
[1777354777428,80.02,76892.48,0.0,0.99997,0.0,0.00179]
[1777354781455,80.02,76887.72,0.0,0.99997,0.0,0.00182]
[1777354786490,80.02,76881.83,0.0,0.99996,0.0,0.00186]
[1777354789651,80.02,76875.05,0.0,0.99996,0.0,0.00191]
[1777354795553,80.02,76870.76,0.0,0.99996,0.0,0.00195]
[1777354800588,80.02,76868.3,0.0,0.99996,0.0,0.00197]
[1777354804616,80.02,76863.01,0.0,0.99996,0.0,0.00201]
[1777354809798,80.02,76862.62,0.0,0.99996,0.0,0.00201]
[1777354815694,80.02,76861.86,0.0,0.99996,0.0,0.00202]
[1777354820729,80.02,76863.86,0.0,0.99996,0.0,0.002]
[1777354825764,80.02,76865.22,0.0,0.99996,0.0,0.00199]
[1777354830798,80.02,76863.5,0.0,0.99996,0.0,0.002]
[1777354835833,80.02,76867.45,0.0,0.99996,0.0,0.00186]
[1777354840868,80.02,76868.81,0.0,0.99996,0.0,0.00185]
[1777354845905,80.02,76869.6,0.0,0.99996,0.0,0.00184]
[1777354850941,80.02,76870.24,0.0,0.99997,0.0,0.00184]
[1777354855975,80.02,76869.63,0.0,0.99996,0.0,0.00184]
[1777354861013,80.02,76870.93,0.0,0.99997,0.0,0.00183]
[1777354864034,80.02,76877.69,0.0,0.99997,0.0,0.00178]
[1777354869071,80.02,76877.96,0.0,0.99997,0.0,0.00178]
[1777354870077,80.02,76872.92,0.0,0.99997,0.0,0.00182]
[1777354872090,80.02,76870.81,0.0,0.99997,0.0,0.00183]
[1777354877126,80.02,76870.51,0.0,0.99997,0.0,0.00184]
[1777354883167,80.02,76866.74,0.0,0.99996,0.0,0.00186]
[1777354888202,80.02,76863.73,0.0,0.99996,0.0,0.00188]
[1777354891223,80.02,76863.82,0.0,0.99997,0.0,0.00177]
[1777354896260,80.02,76863.13,0.0,0.99997,0.0,0.00178]
[1777354903309,80.02,76861.9,0.0,0.99997,0.0,0.00179]
[1777354908346,80.02,76858.6,0.0,0.99997,0.0,0.00181]
[1777354913381,80.02,76858.21,0.0,0.99997,0.0,0.00181]
[1777354915395,80.02,76852.05,0.0,0.99996,0.0,0.00186]
[1777354917410,80.02,76845.71,0.0,0.99996,0.0,0.00191]
[1777354921438,80.02,76843.67,0.0,0.99996,0.0,0.00192]
[1777354922444,80.02,76835.49,0.0,0.99996,0.0,0.00198]
[1777354923452,80.02,76829.16,0.0,0.99996,0.0,0.00204]
[1777354924459,80.02,76823.56,0.0,0.99996,0.0,0.00208]
[1777354925466,80.02,76823.71,0.0,0.99996,0.0,0.00208]
[1777354930658,80.02,76820.59,0.0,0.99996,0.0,0.00211]
[1777354936545,80.02,76810.86,0.0,0.99996,0.0,0.00219]
[1777354937551,80.02,76805.69,0.0,0.99996,0.0,0.00223]
[1777354939567,80.02,76802.89,0.0,0.99996,0.0,0.00226]
[1777354944602,80.02,76803.89,0.0,0.99996,0.0,0.00225]
[1777354947622,80.02,76814.01,0.0,0.99996,0.0,0.00216]
[1777354951650,80.02,76813.89,0.0,0.99996,0.0,0.00204]
[1777354956686,80.02,76813.82,0.0,0.99996,0.0,0.00204]
[1777354961720,80.02,76811.54,0.0,0.99996,0.0,0.00205]
[1777354966756,80.02,76812.18,0.0,0.99996,0.0,0.00205]
[1777354971790,80.02,76812.2,0.0,0.99996,0.0,0.00205]
[1777354976826,80.02,76810.43,0.0,0.99996,0.0,0.00206]
[1777354981860,80.02,76809.71,0.0,0.99996,0.0,0.00207]
[1777354986897,80.02,76811.58,0.0,0.99996,0.0,0.00205]
[1777354992939,80.02,76811.5,0.0,0.99996,0.0,0.00206]
[1777354997974,80.02,76814.63,0.0,0.99996,0.0,0.00203]
[1777355003008,80.02,76817.87,0.0,0.99996,0.0,0.002]
[1777355006030,80.02,76853.78,0.0,0.99997,0.0,0.00174]
[1777355007038,80.02,76864.31,0.0,0.99997,0.0,0.00166]
[1777355008043,80.02,76866.27,0.0,0.99997,0.0,0.00165]
[1777355011219,80.02,76866.17,0.0,0.99997,0.0,0.00155]
[1777355017106,80.02,76865.41,0.0,0.99997,0.0,0.00156]
[1777355023157,80.02,76864.46,0.0,0.99997,0.0,0.00156]
[1777355028184,80.02,76858.54,0.0,0.99997,0.0,0.0016]
[1777355030225,80.02,76855.56,0.0,0.99997,0.0,0.00162]
[1777355033270,80.02,76858.72,0.0,0.99997,0.0,0.0016]
[1777355038306,80.02,76859.25,0.0,0.99997,0.0,0.0016]
[1777355043341,80.02,76858.24,0.0,0.99997,0.0,0.0016]
[1777355048376,80.02,76856.03,0.0,0.99997,0.0,0.00162]
[1777355053411,80.02,76858.69,0.0,0.99997,0.0,0.0016]
[1777355058445,80.02,76861.59,0.0,0.99997,0.0,0.00158]
[1777355063481,80.02,76863.15,0.0,0.99997,0.0,0.00157]
[1777355068515,80.02,76862.5,0.0,0.99997,0.0,0.00158]
[1777355071639,80.02,76861.97,0.0,0.99997,0.0,0.00148]
[1777355077582,80.02,76857.07,0.0,0.99997,0.0,0.00151]
[1777355082616,80.02,76856.98,0.0,0.99997,0.0,0.00151]
[1777355087649,80.02,76861.11,0.0,0.99997,0.0,0.00149]
[1777355092686,80.02,76863.01,0.0,0.99997,0.0,0.00148]
[1777355095706,80.02,76857.54,0.0,0.99997,0.0,0.00151]
[1777355101849,80.02,76859.28,0.0,0.99997,0.0,0.0015]
[1777355107792,80.02,76861.99,0.0,0.99997,0.0,0.00148]
[1777355112828,80.02,76862.47,0.0,0.99997,0.0,0.00148]
[1777355117864,80.02,76861.42,0.0,0.99997,0.0,0.00149]
[1777355122899,80.02,76860.91,0.0,0.99997,0.0,0.00149]
[1777355128940,80.02,76865.13,0.0,0.99997,0.0,0.00146]
[1777355133975,80.02,76869.28,0.0,0.99997,0.0,0.00135]
[1777355139010,80.02,76867.74,0.0,0.99997,0.0,0.00136]
[1777355144047,80.02,76867.3,0.0,0.99997,0.0,0.00136]
[1777355149083,80.02,76866.02,0.0,0.99997,0.0,0.00137]
[1777355154117,80.02,76862.35,0.0,0.99997,0.0,0.00139]
[1777355159152,80.02,76860.48,0.0,0.99997,0.0,0.0014]
[1777355164187,80.02,76859.05,0.0,0.99997,0.0,0.00141]
[1777355166201,80.02,76864.37,0.0,0.99997,0.0,0.00138]
[1777355171237,80.02,76865.07,0.0,0.99997,0.0,0.00137]
[1777355176271,80.02,76865.34,0.0,0.99997,0.0,0.00137]
[1777355181308,80.02,76862.24,0.0,0.99997,0.0,0.00139]
[1777355186341,80.02,76865.47,0.0,0.99997,0.0,0.00137]
[1777355191377,80.02,76864.26,0.0,0.99998,0.0,0.00129]
[1777355196412,80.02,76869.02,0.0,0.99998,0.0,0.00127]
[1777355201446,80.02,76869.44,0.0,0.99998,0.0,0.00126]
[1777355206481,80.02,76875.09,0.0,0.99998,0.0,0.00123]
[1777355211517,80.02,76876.41,0.0,0.99998,0.0,0.00123]
[1777355216561,80.02,76877.65,0.0,0.99998,0.0,0.00122]
[1777355222704,80.02,76879.42,0.0,0.99998,0.0,0.00121]
[1777355226731,80.02,76884.99,0.0,0.99998,0.0,0.00118]
[1777355231766,80.02,76887.92,0.0,0.99998,0.0,0.00117]
[1777355237809,80.02,76885.22,0.0,0.99998,0.0,0.00118]
[1777355242843,80.02,76885.94,0.0,0.99998,0.0,0.00118]
[1777355247878,80.02,76886.38,0.0,0.99998,0.0,0.00118]
[1777355251911,80.02,76886.48,0.0,0.99998,0.0,0.0011]
[1777355256942,80.02,76887.57,0.0,0.99998,0.0,0.0011]
[1777355261976,80.02,76886.57,0.0,0.99998,0.0,0.0011]
[1777355267011,80.02,76886.16,0.0,0.99998,0.0,0.0011]
[1777355272047,80.02,76885.99,0.0,0.99998,0.0,0.0011]
[1777355277081,80.02,76885.74,0.0,0.99998,0.0,0.0011]
[1777355282117,80.02,76886.8,0.0,0.99998,0.0,0.0011]
[1777355288158,80.02,76886.53,0.0,0.99998,0.0,0.0011]
[1777355293194,80.02,76886.68,0.0,0.99998,0.0,0.0011]
[1777355296214,80.02,76881.17,0.0,0.99998,0.0,0.00113]
[1777355301250,80.02,76879.52,0.0,0.99998,0.0,0.00113]
[1777355306284,80.02,76880.4,0.0,0.99998,0.0,0.00113]
[1777355311319,80.02,76881.16,0.0,0.99998,0.0,0.00105]
[1777355316354,80.02,76882.09,0.0,0.99998,0.0,0.00105]
[1777355318368,80.02,76910.33,0.0,0.99998,0.0,0.00093]
[1777355319376,80.02,76917.55,0.0,0.99998,0.0,0.0009]
[1777355320383,80.02,76915.16,0.0,0.99998,0.0,0.00091]
[1777355325418,80.02,76917.2,0.0,0.99998,0.0,0.0009]
[1777355330452,80.02,76911.15,0.0,0.99998,0.0,0.00093]
[1777355332467,80.02,76904.11,0.0,0.99998,0.0,0.00096]
[1777355337502,80.02,76903.12,0.0,0.99998,0.0,0.00096]
[1777355342536,80.02,76895.84,0.0,0.99998,0.0,0.00099]
[1777355344550,80.02,76893.51,0.0,0.99998,0.0,0.001]
[1777355349585,80.02,76893.2,0.0,0.99998,0.0,0.001]
[1777355354620,80.02,76893.04,0.0,0.99998,0.0,0.001]
[1777355359655,80.02,76891.63,0.0,0.99998,0.0,0.00101]
[1777355364691,80.02,76893.97,0.0,0.99998,0.0,0.001]
[1777355369727,80.02,76891.73,0.0,0.99998,0.0,0.00101]
[1777355374762,80.02,76894.01,0.0,0.99998,0.0,0.00093]
[1777355381812,80.02,76894.09,0.0,0.99998,0.0,0.00093]
[1777355386847,80.02,76893.9,0.0,0.99998,0.0,0.00093]
[1777355391882,80.02,76894.25,0.0,0.99998,0.0,0.00093]
[1777355396917,80.02,76894.39,0.0,0.99998,0.0,0.00093]
[1777355401961,80.02,76893.73,0.0,0.99998,0.0,0.00093]
[1777355406987,80.02,76895.43,0.0,0.99998,0.0,0.00092]
[1777355412023,80.02,76895.69,0.0,0.99998,0.0,0.00092]
[1777355417058,80.02,76896.06,0.0,0.99998,0.0,0.00092]
[1777355420079,80.02,76905.43,0.0,0.99998,0.0,0.00089]
[1777355425114,80.02,76910.4,0.0,0.99998,0.0,0.00087]
[1777355427127,80.02,76914.97,0.0,0.99998,0.0,0.00085]
[1777355432162,80.02,76917.0,0.0,0.99999,0.0,0.00079]
[1777355437198,80.02,76913.01,0.0,0.99998,0.0,0.0008]
[1777355443239,80.02,76914.22,0.0,0.99998,0.0,0.0008]
[1777355445255,80.02,76921.28,0.0,0.99999,0.0,0.00077]
[1777355446261,80.02,76927.57,0.0,0.99999,0.0,0.00075]
[1777355447267,80.02,76930.42,0.0,0.99999,0.0,0.00074]
[1777355452304,80.02,76931.93,0.0,0.99999,0.0,0.00074]
[1777355454318,80.02,76926.78,0.0,0.99999,0.0,0.00075]
[1777355459352,80.02,76928.02,0.0,0.99999,0.0,0.00075]
[1777355464388,80.02,76930.0,0.0,0.99999,0.0,0.00074]
[1777355469425,80.02,76930.37,0.0,0.99999,0.0,0.00074]
[1777355474458,80.02,76930.86,0.0,0.99999,0.0,0.00074]
[1777355479494,80.02,76930.63,0.0,0.99999,0.0,0.00074]
[1777355484528,80.02,76927.94,0.0,0.99999,0.0,0.00075]
[1777355489564,80.02,76929.51,0.0,0.99999,0.0,0.00074]
[1777355491578,80.02,76929.37,0.0,0.99999,0.0,0.00069]
[1777355496613,80.02,76931.07,0.0,0.99999,0.0,0.00069]
[1777355501650,80.02,76930.02,0.0,0.99999,0.0,0.00069]
[1777355506685,80.02,76931.05,0.0,0.99999,0.0,0.00069]
[1777355511721,80.02,76928.26,0.0,0.99999,0.0,0.0007]
[1777355516755,80.02,76928.4,0.0,0.99999,0.0,0.0007]
[1777355521793,80.02,76928.08,0.0,0.99999,0.0,0.0007]
[1777355526829,80.02,76927.86,0.0,0.99999,0.0,0.0007]
[1777355532870,80.02,76930.5,0.0,0.99999,0.0,0.00069]
[1777355537904,80.02,76930.2,0.0,0.99999,0.0,0.00069]
[1777355542939,80.02,76930.56,0.0,0.99999,0.0,0.00069]
[1777355547974,80.02,76930.55,0.0,0.99999,0.0,0.00069]
[1777355553010,80.02,76931.36,0.0,0.99999,0.0,0.00064]
[1777355558044,80.02,76931.14,0.0,0.99999,0.0,0.00064]
[1777355564086,80.02,76931.47,0.0,0.99999,0.0,0.00064]
[1777355569121,80.02,76930.95,0.0,0.99999,0.0,0.00064]
[1777355574156,80.02,76929.85,0.0,0.99999,0.0,0.00064]
[1777355579192,80.02,76931.67,0.0,0.99999,0.0,0.00064]
[1777355584226,80.02,76936.24,0.0,0.99999,0.0,0.00062]
[1777355588256,80.02,76953.1,0.0,0.99999,0.0,0.00058]
[1777355589264,80.02,76956.27,0.0,0.99999,0.0,0.00057]
[1777355594298,80.02,76955.8,0.0,0.99999,0.0,0.00057]
[1777355599333,80.02,76957.24,0.0,0.99999,0.0,0.00057]
[1777355604373,80.02,76960.24,0.0,0.99999,0.0,0.00056]
[1777355605374,80.02,76967.26,0.0,0.99999,0.0,0.00054]
[1777355610409,80.02,76971.96,0.0,0.99999,0.0,0.00053]
[1777355615444,80.02,76980.69,0.0,0.99999,0.0,0.00048]
[1777355616454,80.02,76981.59,0.0,0.99999,0.0,0.00047]
[1777355620479,80.02,76976.26,0.0,0.99999,0.0,0.00049]
[1777355623501,80.02,76973.99,0.0,0.99999,0.0,0.00049]
[1777355628536,80.02,76974.66,0.0,0.99999,0.0,0.00049]
[1777355633571,80.02,76975.05,0.0,0.99999,0.0,0.00049]
[1777355638605,80.02,76975.41,0.0,0.99999,0.0,0.00049]
[1777355642633,80.02,76969.8,0.0,0.99999,0.0,0.0005]
[1777355647668,80.02,76969.43,0.0,0.99999,0.0,0.0005]
[1777355652709,80.02,76968.93,0.0,0.99999,0.0,0.0005]
[1777355657738,80.02,76970.67,0.0,0.99999,0.0,0.0005]
[1777355662773,80.02,76971.46,0.0,0.99999,0.0,0.0005]
[1777355665795,80.02,76962.27,0.0,0.99999,0.0,0.00052]
[1777355666802,80.02,76962.13,0.0,0.99999,0.0,0.00052]
[1777355667811,80.02,76953.28,0.0,0.99999,0.0,0.00054]
[1777355668815,80.02,76945.89,0.0,0.99999,0.0,0.00056]
[1777355669823,80.02,76938.97,0.0,0.99999,0.0,0.00057]
[1777355670829,80.02,76948.8,0.0,0.99999,0.0,0.00055]
[1777355671836,80.02,76950.47,0.0,0.99999,0.0,0.0005]
[1777355676871,80.02,76951.54,0.0,0.99999,0.0,0.0005]
[1777355681906,80.02,76949.08,0.0,0.99999,0.0,0.00051]
[1777355686941,80.02,76946.85,0.0,0.99999,0.0,0.00051]
[1777355691977,80.02,76949.39,0.0,0.99999,0.0,0.00051]
[1777355697011,80.02,76948.77,0.0,0.99999,0.0,0.00051]
[1777355702047,80.02,76955.17,0.0,0.99999,0.0,0.00049]
[1777355707082,80.02,76955.14,0.0,0.99999,0.0,0.00049]
[1777355712118,80.02,76955.77,0.0,0.99999,0.0,0.00049]
[1777355717153,80.02,76955.05,0.0,0.99999,0.0,0.00049]
[1777355722189,80.02,76954.81,0.0,0.99999,0.0,0.00049]
[1777355727224,80.02,76954.89,0.0,0.99999,0.0,0.00049]
[1777355731252,80.02,76954.57,0.0,0.99999,0.0,0.00046]
[1777355736286,80.02,76953.6,0.0,0.99999,0.0,0.00046]
[1777355741322,80.02,76953.71,0.0,0.99999,0.0,0.00046]
[1777355747363,80.02,76952.78,0.0,0.99999,0.0,0.00046]
[1777355752399,80.02,76952.89,0.0,0.99999,0.0,0.00046]
[1777355757434,80.02,76950.85,0.0,0.99999,0.0,0.00047]
[1777355762469,80.02,76950.0,0.0,0.99999,0.0,0.00047]
[1777355767504,80.02,76946.52,0.0,0.99999,0.0,0.00048]
[1777355772539,80.02,76947.97,0.0,0.99999,0.0,0.00047]
[1777355776578,80.02,76957.0,0.0,0.99999,0.0,0.00045]
[1777355781605,80.02,76959.82,0.0,0.99999,0.0,0.00045]
[1777355786640,80.02,76958.72,0.0,0.99999,0.0,0.00045]
[1777355791674,80.02,76956.16,0.0,0.99999,0.0,0.00042]
[1777355796710,80.02,76952.41,0.0,0.99999,0.0,0.00043]
[1777355801744,80.02,76951.84,0.0,0.99999,0.0,0.00043]
[1777355806779,80.02,76951.9,0.0,0.99999,0.0,0.00043]
[1777355811815,80.02,76952.09,0.0,0.99999,0.0,0.00043]
[1777355816850,80.02,76952.8,0.0,0.99999,0.0,0.00043]
[1777355823899,80.02,76952.33,0.0,0.99999,0.0,0.00043]
[1777355828934,80.02,76951.61,0.0,0.99999,0.0,0.00043]
[1777355833969,80.02,76952.57,0.0,0.99999,0.0,0.00043]
[1777355839003,80.02,76949.65,0.0,0.99999,0.0,0.00043]
[1777355844039,80.02,76948.42,0.0,0.99999,0.0,0.00044]
[1777355848067,80.02,76954.91,0.0,0.99999,0.0,0.00042]
[1777355851088,80.02,76955.05,0.0,0.99999,0.0,0.00039]
[1777355856123,80.02,76949.63,0.0,0.99999,0.0,0.0004]
[1777355861157,80.02,76951.69,0.0,0.99999,0.0,0.0004]
[1777355866193,80.02,76952.14,0.0,0.99999,0.0,0.0004]
[1777355871230,80.02,76956.23,0.0,0.99999,0.0,0.00039]
[1777355876262,80.02,76962.01,0.0,0.99999,0.0,0.00038]
[1777355877269,80.02,76965.32,0.0,0.99999,0.0,0.00037]
[1777355881299,80.02,76967.74,0.0,0.99999,0.0,0.00037]
[1777355886337,80.02,76968.05,0.0,0.99999,0.0,0.00037]
[1777355891373,80.02,76967.65,0.0,0.99999,0.0,0.00037]
[1777355896408,80.02,76968.15,0.0,0.99999,0.0,0.00037]
[1777355901442,80.02,76968.63,0.0,0.99999,0.0,0.00037]
[1777355906477,80.02,76971.95,0.0,0.99999,0.0,0.00036]
[1777355911498,80.02,76969.25,0.0,0.99999,0.0,0.00034]
[1777355916549,80.02,76969.35,0.0,0.99999,0.0,0.00034]
[1777355921584,80.02,76970.07,0.0,0.99999,0.0,0.00034]
[1777355926619,80.02,76964.04,0.0,0.99999,0.0,0.00034]
[1777355931653,80.02,76964.26,0.0,0.99999,0.0,0.00034]
[1777355936689,80.02,76963.17,0.0,0.99999,0.0,0.00035]
[1777355941723,80.02,76964.31,0.0,0.99999,0.0,0.00034]
[1777355945751,80.02,76971.74,0.0,0.99999,0.0,0.00033]
[1777355946758,80.02,76971.97,0.0,0.99999,0.0,0.00033]
[1777355951798,80.02,76971.06,0.0,0.99999,0.0,0.00033]
[1777355956828,80.02,76970.62,0.0,0.99999,0.0,0.00033]
[1777355961864,80.02,76969.23,0.0,0.99999,0.0,0.00034]
[1777355966907,80.02,76968.36,0.0,0.99999,0.0,0.00034]
[1777355971942,80.02,76970.34,0.0,0.99999,0.0,0.00031]
[1777355976976,80.02,76970.65,0.0,0.99999,0.0,0.00031]
[1777355978990,80.02,76944.69,0.0,0.99999,0.0,0.00035]
[1777355980000,80.02,76933.59,0.0,0.99999,0.0,0.00037]
[1777355981004,80.02,76934.37,0.0,0.99999,0.0,0.00036]
[1777355986039,80.02,76936.03,0.0,0.99999,0.0,0.00036]
[1777355991074,80.02,76933.83,0.0,0.99999,0.0,0.00037]
[1777355993090,80.02,76904.23,0.0,0.99999,0.0,0.00042]
[1777355994096,80.02,76898.92,0.0,0.99999,0.0,0.00043]
[1777355995103,80.02,76897.97,0.0,0.99999,0.0,0.00043]
[1777355999137,80.02,76892.34,0.0,0.99999,0.0,0.00044]
[1777356001155,80.02,76890.86,0.0,0.99999,0.0,0.00045]
[1777356003164,80.02,76898.57,0.0,0.99999,0.0,0.00043]
[1777356004172,80.02,76904.91,0.0,0.99999,0.0,0.00042]
[1777356005178,80.02,76907.68,0.0,0.99999,0.0,0.00041]
[1777356010213,80.02,76905.7,0.0,0.99999,0.0,0.00042]
[1777356013234,80.02,76903.76,0.0,0.99999,0.0,0.00042]
[1777356016256,80.02,76915.15,0.0,0.99999,0.0,0.0004]
[1777356017262,80.02,76920.53,0.0,0.99999,0.0,0.00039]
[1777356018269,80.02,76922.39,0.0,0.99999,0.0,0.00039]
[1777356023304,80.02,76922.01,0.0,0.99999,0.0,0.00039]
[1777356027332,80.02,76927.73,0.0,0.99999,0.0,0.00038]
[1777356029347,80.02,76928.4,0.0,0.99999,0.0,0.00037]
[1777356031361,80.02,76927.8,0.0,0.99999,0.0,0.00035]
[1777356036395,80.02,76927.95,0.0,0.99999,0.0,0.00035]
[1777356040426,80.02,76933.42,0.0,0.99999,0.0,0.00034]
[1777356042440,80.02,76939.12,0.0,0.99999,0.0,0.00033]
[1777356047476,80.02,76936.57,0.0,0.99999,0.0,0.00033]
[1777356049490,80.02,76931.01,0.0,0.99999,0.0,0.00034]
[1777356054524,80.02,76934.94,0.0,0.99999,0.0,0.00033]
[1777356059560,80.02,76934.35,0.0,0.99999,0.0,0.00034]
[1777356064600,80.02,76934.19,0.0,0.99999,0.0,0.00034]
[1777356069634,80.02,76928.87,0.0,0.99999,0.0,0.00034]
[1777356072655,80.02,76939.69,0.0,0.99999,0.0,0.00033]
[1777356073661,80.02,76945.09,0.0,0.99999,0.0,0.00032]
[1777356074668,80.02,76949.01,0.0,0.99999,0.0,0.00031]
[1777356076684,80.02,76954.43,0.0,0.99999,0.0,0.0003]
[1777356080712,80.02,76954.43,0.0,0.99999,0.0,0.0003]
[1777356085746,80.02,76955.25,0.0,0.99999,0.0,0.0003]
[1777356090782,80.02,76947.55,0.0,0.99999,0.0,0.00031]
[1777356091792,80.02,76946.77,0.0,0.99999,0.0,0.00029]
[1777356096824,80.02,76951.19,0.0,0.99999,0.0,0.00028]
[1777356101858,80.02,76955.88,0.0,0.99999,0.0,0.00028]
[1777356106893,80.02,76955.07,0.0,0.99999,0.0,0.00028]
[1777356111928,80.02,76951.64,0.0,0.99999,0.0,0.00028]
[1777356116965,80.02,76955.26,0.0,0.99999,0.0,0.00028]
[1777356122002,80.02,76961.86,0.0,0.99999,0.0,0.00027]
[1777356123009,80.02,76967.35,0.0,1.0,0.0,0.00026]
[1777356124017,80.02,76971.86,0.0,1.0,0.0,0.00026]
[1777356127038,80.02,76973.02,0.0,1.0,0.0,0.00026]
[1777356130064,80.02,76965.46,0.0,1.0,0.0,0.00027]
[1777356135093,80.02,76967.76,0.0,1.0,0.0,0.00026]
[1777356137108,80.02,76972.03,0.0,1.0,0.0,0.00026]
[1777356142142,80.02,76967.91,0.0,1.0,0.0,0.00026]
[1777356143149,80.02,76962.82,0.0,0.99999,0.0,0.00027]
[1777356145163,80.02,76957.26,0.0,0.99999,0.0,0.00028]
[1777356150198,80.02,76953.5,0.0,0.99999,0.0,0.00028]
[1777356151205,80.02,76953.48,0.0,1.0,0.0,0.00026]
[1777356156240,80.02,76952.2,0.0,1.0,0.0,0.00026]
[1777356161276,80.02,76949.35,0.0,1.0,0.0,0.00026]
[1777356166310,80.02,76944.67,0.0,0.99999,0.0,0.00027]
[1777356171345,80.02,76948.92,0.0,1.0,0.0,0.00026]
[1777356176381,80.02,76947.46,0.0,1.0,0.0,0.00027]
[1777356181415,80.02,76951.47,0.0,1.0,0.0,0.00026]
[1777356186451,80.02,76951.2,0.0,1.0,0.0,0.00026]
[1777356191487,80.02,76952.02,0.0,1.0,0.0,0.00026]
[1777356194516,80.02,76947.24,0.0,0.99999,0.0,0.00027]
[1777356199541,80.02,76943.07,0.0,0.99999,0.0,0.00027]
[1777356200549,80.02,76937.7,0.0,0.99999,0.0,0.00028]
[1777356201557,80.02,76936.34,0.0,0.99999,0.0,0.00028]
[1777356206590,80.02,76936.09,0.0,0.99999,0.0,0.00028]
[1777356211625,80.02,76935.26,0.0,1.0,0.0,0.00026]
[1777356216664,80.02,76934.9,0.0,1.0,0.0,0.00026]
[1777356221697,80.02,76938.34,0.0,1.0,0.0,0.00025]
[1777356226732,80.02,76938.13,0.0,1.0,0.0,0.00025]
[1777356231767,80.02,76941.92,0.0,1.0,0.0,0.00025]
[1777356236802,80.02,76942.42,0.0,1.0,0.0,0.00025]
[1777356239826,80.02,76947.45,0.0,1.0,0.0,0.00024]
[1777356241840,80.02,76952.07,0.0,1.0,0.0,0.00024]
[1777356245867,80.02,76957.06,0.0,1.0,0.0,0.00023]
[1777356248889,80.02,76964.33,0.0,1.0,0.0,0.00022]
[1777356249895,80.02,76963.05,0.0,1.0,0.0,0.00023]
[1777356254930,80.02,76964.45,0.0,1.0,0.0,0.00022]
[1777356259965,80.02,76964.04,0.0,1.0,0.0,0.00022]
[1777356265002,80.02,76959.89,0.0,1.0,0.0,0.00023]
[1777356271043,80.02,76958.03,0.0,1.0,0.0,0.00021]
[1777356274063,80.02,76964.66,0.0,1.0,0.0,0.0002]
[1777356279099,80.02,76964.83,0.0,1.0,0.0,0.0002]
[1777356282119,80.02,76974.42,0.0,1.0,0.0,0.00019]
[1777356283127,80.02,76974.91,0.0,1.0,0.0,0.00019]
[1777356285141,80.02,76981.43,0.0,1.0,0.0,0.00019]
[1777356290175,80.02,76981.43,0.0,1.0,0.0,0.00019]
[1777356295210,80.02,76985.41,0.0,1.0,0.0,0.00018]
[1777356297224,80.02,76989.51,0.0,1.0,0.0,0.00018]
[1777356302260,80.02,76988.86,0.0,1.0,0.0,0.00018]
[1777356307295,80.02,76990.37,0.0,1.0,0.0,0.00018]
[1777356312330,80.02,76994.48,0.0,1.0,0.0,0.00018]
[1777356317364,80.02,76993.34,0.0,1.0,0.0,0.00018]
[1777356322400,80.02,76994.56,0.0,1.0,0.0,0.00018]
[1777356327434,80.02,77002.19,0.0,1.0,0.0,0.00017]
[1777356331462,80.02,77001.17,0.0,1.0,0.0,0.00016]
[1777356336498,80.02,77001.78,0.0,1.0,0.0,0.00015]
[1777356341535,80.02,77006.69,0.0,1.0,0.0,0.00015]
[1777356343547,80.02,77014.8,0.0,1.0,0.0,0.00015]
[1777356344554,80.02,77017.84,0.0,1.0,0.0,0.00014]
[1777356350597,80.02,77020.45,0.0,1.0,0.0,0.00014]
[1777356355631,80.02,77019.37,0.0,1.0,0.0,0.00014]
[1777356360666,80.02,77021.5,0.0,1.0,0.0,0.00014]
[1777356365704,80.02,77019.36,0.0,1.0,0.0,0.00014]
[1777356367716,80.02,77013.9,0.0,1.0,0.0,0.00015]
[1777356369730,80.02,77012.54,0.0,1.0,0.0,0.00015]
[1777356374764,80.02,77008.56,0.0,1.0,0.0,0.00015]
[1777356379800,80.02,77006.04,0.0,1.0,0.0,0.00015]
[1777356384835,80.02,77003.93,0.0,1.0,0.0,0.00015]
[1777356389870,80.02,77006.03,0.0,1.0,0.0,0.00015]
[1777356391884,80.02,77005.9,0.0,1.0,0.0,0.00014]
[1777356396922,80.02,77004.59,0.0,1.0,0.0,0.00014]
[1777356401954,80.02,77004.17,0.0,1.0,0.0,0.00014]
[1777356406992,80.02,77001.29,0.0,1.0,0.0,0.00014]
[1777356412026,80.02,77001.69,0.0,1.0,0.0,0.00014]
[1777356417062,80.02,77001.43,0.0,1.0,0.0,0.00014]
[1777356421090,80.02,76996.28,0.0,1.0,0.0,0.00014]
[1777356422097,80.02,76994.46,0.0,1.0,0.0,0.00015]
[1777356427135,80.02,76999.82,0.0,1.0,0.0,0.00014]
[1777356432166,80.02,77004.12,0.0,1.0,0.0,0.00014]
[1777356437204,80.02,77001.48,0.0,1.0,0.0,0.00014]
[1777356442237,80.02,77000.14,0.0,1.0,0.0,0.00014]
[1777356447274,80.02,77002.78,0.0,1.0,0.0,0.00014]
[1777356452307,80.02,77004.08,0.0,1.0,0.0,0.00013]
[1777356455327,80.02,77011.52,0.0,1.0,0.0,0.00012]
[1777356456335,80.02,77013.91,0.0,1.0,0.0,0.00012]
[1777356461369,80.02,77013.47,0.0,1.0,0.0,0.00012]
[1777356466404,80.02,77010.26,0.0,1.0,0.0,0.00012]
[1777356471439,80.02,77008.61,0.0,1.0,0.0,0.00012]
[1777356476474,80.02,77005.31,0.0,1.0,0.0,0.00013]
[1777356481510,80.02,76998.53,0.0,1.0,0.0,0.00013]
[1777356486545,80.02,77000.05,0.0,1.0,0.0,0.00013]
[1777356491580,80.02,77001.63,0.0,1.0,0.0,0.00013]
[1777356493593,80.02,77007.86,0.0,1.0,0.0,0.00012]
[1777356498629,80.02,77008.83,0.0,1.0,0.0,0.00012]
[1777356504670,80.02,77008.87,0.0,1.0,0.0,0.00012]
[1777356509705,80.02,77012.11,0.0,1.0,0.0,0.00012]
[1777356514740,80.02,77013.51,0.0,1.0,0.0,0.00011]
[1777356517764,80.02,77023.39,0.0,1.0,0.0,0.0001]
[1777356518768,80.02,77023.38,0.0,1.0,0.0,0.0001]
[1777356523804,80.02,77023.63,0.0,1.0,0.0,0.0001]
[1777356527837,80.02,77017.62,0.0,1.0,0.0,0.00011]
[1777356532867,80.02,77016.9,0.0,1.0,0.0,0.00011]
[1777356537907,80.02,77016.04,0.0,1.0,0.0,0.00011]
[1777356542938,80.02,77016.08,0.0,1.0,0.0,0.00011]
[1777356547977,80.02,77015.46,0.0,1.0,0.0,0.00011]
[1777356553008,80.02,77015.73,0.0,1.0,0.0,0.00011]
[1777356557038,80.02,77009.71,0.0,1.0,0.0,0.00011]
[1777356558047,80.02,76998.33,0.0,1.0,0.0,0.00012]
[1777356559050,80.02,76998.49,0.0,1.0,0.0,0.00012]
[1777356561063,80.02,77006.22,0.0,1.0,0.0,0.00011]
[1777356563079,80.02,77009.18,0.0,1.0,0.0,0.00011]
[1777356568118,80.02,77004.84,0.0,1.0,0.0,0.00011]
[1777356571134,80.02,77004.71,0.0,1.0,0.0,0.0001]
[1777356576169,80.02,77005.42,0.0,1.0,0.0,0.0001]
[1777356581203,80.02,77005.49,0.0,1.0,0.0,0.0001]
[1777356587245,80.02,77005.37,0.0,1.0,0.0,0.0001]
[1777356592280,80.02,77003.92,0.0,1.0,0.0,0.0001]
[1777356597320,80.02,77005.05,0.0,1.0,0.0,0.0001]
[1777356602352,80.02,77005.63,0.0,1.0,0.0,0.0001]
[1777356606379,80.02,77010.79,0.0,1.0,0.0,0.0001]
[1777356611414,80.02,77010.34,0.0,1.0,0.0,0.0001]
[1777356616450,80.02,77007.25,0.0,1.0,0.0,0.0001]
[1777356621487,80.02,77006.61,0.0,1.0,0.0,0.0001]
[1777356626521,80.02,77005.93,0.0,1.0,0.0,0.0001]
[1777356631556,80.02,77010.34,0.0,1.0,0.0,9e-05]
[1777356636591,80.02,77011.65,0.0,1.0,0.0,9e-05]
[1777356641625,80.02,77012.14,0.0,1.0,0.0,9e-05]
[1777356646661,80.02,77011.61,0.0,1.0,0.0,9e-05]
[1777356651695,80.02,77010.94,0.0,1.0,0.0,9e-05]
[1777356656731,80.02,77007.23,0.0,1.0,0.0,9e-05]
[1777356661765,80.02,77007.02,0.0,1.0,0.0,9e-05]
[1777356667808,80.02,77006.14,0.0,1.0,0.0,9e-05]
[1777356672842,80.02,77004.2,0.0,1.0,0.0,9e-05]
[1777356676870,80.02,77000.52,0.0,1.0,0.0,0.0001]
[1777356682913,80.02,76998.93,0.0,1.0,0.0,0.0001]
[1777356685933,80.02,76993.92,0.0,1.0,0.0,0.0001]
[1777356690968,80.02,76993.53,0.0,1.0,0.0,0.0001]
[1777356696006,80.02,76997.59,0.0,1.0,0.0,9e-05]
[1777356701038,80.02,76999.27,0.0,1.0,0.0,9e-05]
[1777356706073,80.02,77000.84,0.0,1.0,0.0,9e-05]
[1777356713125,80.02,77001.34,0.0,1.0,0.0,9e-05]
[1777356718160,80.02,77003.49,0.0,1.0,0.0,8e-05]
[1777356723195,80.02,77003.18,0.0,1.0,0.0,8e-05]
[1777356728230,80.02,77002.84,0.0,1.0,0.0,8e-05]
[1777356733265,80.02,77001.5,0.0,1.0,0.0,9e-05]
[1777356738299,80.02,77001.0,0.0,1.0,0.0,9e-05]
[1777356743335,80.02,77001.07,0.0,1.0,0.0,9e-05]
[1777356748370,80.02,77002.72,0.0,1.0,0.0,8e-05]
[1777356751390,80.02,77000.28,0.0,1.0,0.0,8e-05]
[1777356756426,80.02,77002.15,0.0,1.0,0.0,8e-05]
[1777356761460,80.02,77002.11,0.0,1.0,0.0,8e-05]
[1777356766495,80.02,77004.31,0.0,1.0,0.0,8e-05]
[1777356771530,80.02,77005.13,0.0,1.0,0.0,8e-05]
[1777356776565,80.02,77002.45,0.0,1.0,0.0,8e-05]
[1777356781601,80.02,77003.52,0.0,1.0,0.0,8e-05]
[1777356786636,80.02,76999.82,0.0,1.0,0.0,8e-05]
[1777356791671,80.02,76999.33,0.0,1.0,0.0,8e-05]
[1777356796706,80.02,76999.9,0.0,1.0,0.0,8e-05]
[1777356801741,80.02,77002.25,0.0,1.0,0.0,8e-05]
[1777356806777,80.02,76999.91,0.0,1.0,0.0,8e-05]
[1777356812819,80.02,77001.51,0.0,1.0,0.0,7e-05]
[1777356816846,80.02,76996.4,0.0,1.0,0.0,7e-05]
[1777356821881,80.02,76998.17,0.0,1.0,0.0,7e-05]
[1777356826916,80.02,76997.57,0.0,1.0,0.0,7e-05]
[1777356829957,80.02,77004.4,0.0,1.0,0.0,7e-05]
[1777356831951,80.02,77004.59,0.0,1.0,0.0,7e-05]
[1777356836988,80.02,77003.45,0.0,1.0,0.0,7e-05]
[1777356842024,80.02,77002.68,0.0,1.0,0.0,7e-05]
[1777356847061,80.02,77003.53,0.0,1.0,0.0,7e-05]
[1777356852095,80.02,77004.06,0.0,1.0,0.0,7e-05]
[1777356854109,80.02,76998.29,0.0,1.0,0.0,7e-05]
[1777356859144,80.02,76999.39,0.0,1.0,0.0,7e-05]
[1777356864182,80.02,77002.54,0.0,1.0,0.0,7e-05]
[1777356869216,80.02,77001.15,0.0,1.0,0.0,7e-05]
[1777356873244,80.02,76999.7,0.0,1.0,0.0,6e-05]
[1777356878279,80.02,77001.89,0.0,1.0,0.0,6e-05]
[1777356883317,80.02,77000.99,0.0,1.0,0.0,6e-05]
[1777356888352,80.02,77004.97,0.0,1.0,0.0,6e-05]
[1777356893386,80.02,77003.88,0.0,1.0,0.0,6e-05]
[1777356898421,80.02,77004.25,0.0,1.0,0.0,6e-05]
[1777356903457,80.02,77004.34,0.0,1.0,0.0,6e-05]
[1777356908491,80.02,77003.17,0.0,1.0,0.0,6e-05]
[1777356913527,80.02,77003.19,0.0,1.0,0.0,6e-05]
[1777356919568,80.02,77003.16,0.0,1.0,0.0,6e-05]
[1777356923597,80.02,76998.76,0.0,1.0,0.0,6e-05]
[1777356928631,80.02,76997.36,0.0,1.0,0.0,6e-05]
[1777356931654,80.02,76996.92,0.0,1.0,0.0,6e-05]
[1777356936688,80.02,76995.03,0.0,1.0,0.0,6e-05]
[1777356938702,80.02,76971.27,0.0,1.0,0.0,7e-05]
[1777356939708,80.02,76964.88,0.0,1.0,0.0,7e-05]
[1777356940728,80.02,76962.24,0.0,1.0,0.0,7e-05]
[1777356945754,80.02,76964.96,0.0,1.0,0.0,7e-05]
[1777356950798,80.02,76966.09,0.0,1.0,0.0,7e-05]
[1777356955825,80.02,76968.64,0.0,1.0,0.0,7e-05]
[1777356960870,80.02,76965.23,0.0,1.0,0.0,7e-05]
[1777356963880,80.02,76961.46,0.0,1.0,0.0,7e-05]
[1777356968916,80.02,76963.58,0.0,1.0,0.0,7e-05]
[1777356970940,80.02,76970.21,0.0,1.0,0.0,7e-05]
[1777356972943,80.02,76973.97,0.0,1.0,0.0,6e-05]
[1777356977978,80.02,76974.64,0.0,1.0,0.0,6e-05]
[1777356983013,80.02,76974.53,0.0,1.0,0.0,6e-05]
[1777356987041,80.02,76979.23,0.0,1.0,0.0,6e-05]
[1777356991080,80.02,76977.83,0.0,1.0,0.0,6e-05]
[1777356996104,80.02,76982.32,0.0,1.0,0.0,5e-05]
[1777357001151,80.02,76990.51,0.0,1.0,0.0,5e-05]
[1777357003153,80.02,76990.51,0.0,1.0,0.0,5e-05]
[1777357008188,80.02,76996.18,0.0,1.0,0.0,5e-05]
[1777357013224,80.02,76998.03,0.0,1.0,0.0,5e-05]
[1777357018258,80.02,76998.05,0.0,1.0,0.0,5e-05]
[1777357023294,80.02,76998.75,0.0,1.0,0.0,5e-05]
[1777357028328,80.02,76996.96,0.0,1.0,0.0,5e-05]
[1777357033364,80.02,76996.99,0.0,1.0,0.0,5e-05]
[1777357038399,80.02,76997.93,0.0,1.0,0.0,5e-05]
[1777357041432,80.02,77006.22,0.0,1.0,0.0,5e-05]
[1777357046455,80.02,77004.95,0.0,1.0,0.0,5e-05]
[1777357051489,80.02,77002.81,0.0,1.0,0.0,4e-05]
[1777357056524,80.02,76996.95,0.0,1.0,0.0,5e-05]
[1777357061572,80.02,76996.41,0.0,1.0,0.0,5e-05]
[1777357066594,80.02,76997.8,0.0,1.0,0.0,4e-05]
[1777357071643,80.02,76997.18,0.0,1.0,0.0,4e-05]
[1777357076665,80.02,76998.1,0.0,1.0,0.0,4e-05]
[1777357081717,80.02,76997.15,0.0,1.0,0.0,4e-05]
[1777357086735,80.02,76990.82,0.0,1.0,0.0,5e-05]
[1777357087742,80.02,76986.93,0.0,1.0,0.0,5e-05]
[1777357092778,80.02,76988.04,0.0,1.0,0.0,5e-05]
[1777357097813,80.02,76989.02,0.0,1.0,0.0,5e-05]
[1777357102848,80.02,76989.37,0.0,1.0,0.0,5e-05]
[1777357107884,80.02,76987.27,0.0,1.0,0.0,5e-05]
[1777357109898,80.02,76980.73,0.0,1.0,0.0,5e-05]
[1777357110904,80.02,76971.09,0.0,1.0,0.0,5e-05]
[1777357111929,80.02,76967.88,0.0,1.0,0.0,5e-05]
[1777357116947,80.02,76965.93,0.0,1.0,0.0,5e-05]
[1777357117953,80.02,76960.08,0.0,1.0,0.0,5e-05]
[1777357122988,80.02,76957.16,0.0,1.0,0.0,5e-05]
[1777357129030,80.02,76957.51,0.0,1.0,0.0,5e-05]
[1777357134065,80.02,76957.61,0.0,1.0,0.0,5e-05]
[1777357139100,80.02,76958.32,0.0,1.0,0.0,5e-05]
[1777357144135,80.02,76957.08,0.0,1.0,0.0,5e-05]
[1777357149170,80.02,76957.66,0.0,1.0,0.0,5e-05]
[1777357150177,80.02,76963.96,0.0,1.0,0.0,5e-05]
[1777357151185,80.02,76969.69,0.0,1.0,0.0,5e-05]
[1777357152209,80.02,76972.0,0.0,1.0,0.0,5e-05]
[1777357157227,80.02,76972.12,0.0,1.0,0.0,5e-05]
[1777357162279,80.02,76974.97,0.0,1.0,0.0,5e-05]
[1777357167298,80.02,76974.6,0.0,1.0,0.0,5e-05]
[1777357171325,80.02,76974.5,0.0,1.0,0.0,4e-05]
[1777357176363,80.02,76968.23,0.0,1.0,0.0,4e-05]
[1777357177367,80.02,76966.49,0.0,1.0,0.0,4e-05]
[1777357182420,80.02,76968.99,0.0,1.0,0.0,4e-05]
[1777357186430,80.02,76971.44,0.0,1.0,0.0,4e-05]
[1777357191465,80.02,76971.52,0.0,1.0,0.0,4e-05]
[1777357196500,80.02,76970.37,0.0,1.0,0.0,4e-05]
[1777357202561,80.02,76971.84,0.0,1.0,0.0,4e-05]
[1777357207577,80.02,76972.21,0.0,1.0,0.0,4e-05]
[1777357212612,80.02,76970.57,0.0,1.0,0.0,4e-05]
[1777357217647,80.02,76969.0,0.0,1.0,0.0,4e-05]
[1777357223689,80.02,76964.96,0.0,1.0,0.0,4e-05]
[1777357228724,80.02,76965.62,0.0,1.0,0.0,4e-05]
[1777357233759,80.02,76966.1,0.0,1.0,0.0,4e-05]
[1777357238797,80.02,76966.09,0.0,1.0,0.0,4e-05]
[1777357243831,80.02,76965.21,0.0,1.0,0.0,4e-05]
[1777357248867,80.02,76965.11,0.0,1.0,0.0,4e-05]
[1777357253902,80.02,76954.28,0.0,1.0,0.0,4e-05]
[1777357254929,80.02,76948.9,0.0,1.0,0.0,4e-05]
[1777357255916,80.02,76948.9,0.0,1.0,0.0,4e-05]
[1777357260951,80.02,76948.99,0.0,1.0,0.0,4e-05]
[1777357265987,80.02,76949.77,0.0,1.0,0.0,4e-05]
[1777357271024,80.02,76950.94,0.0,1.0,0.0,4e-05]
[1777357276059,80.02,76950.52,0.0,1.0,0.0,4e-05]
[1777357281094,80.02,76950.37,0.0,1.0,0.0,4e-05]
[1777357286128,80.02,76945.86,0.0,1.0,0.0,4e-05]
[1777357291164,80.02,76943.83,0.0,1.0,0.0,4e-05]
[1777357296199,80.02,76942.63,0.0,1.0,0.0,4e-05]
[1777357301235,80.02,76946.46,0.0,1.0,0.0,4e-05]
[1777357306269,80.02,76945.17,0.0,1.0,0.0,4e-05]
[1777357312311,80.02,76944.44,0.0,1.0,0.0,4e-05]
[1777357317346,80.02,76940.17,0.0,1.0,0.0,4e-05]
[1777357322381,80.02,76943.29,0.0,1.0,0.0,4e-05]
[1777357325420,80.02,76937.9,0.0,1.0,0.0,4e-05]
[1777357327416,80.02,76937.73,0.0,1.0,0.0,4e-05]
[1777357332451,80.02,76939.65,0.0,1.0,0.0,4e-05]
[1777357337486,80.02,76941.25,0.0,1.0,0.0,4e-05]
[1777357342523,80.02,76942.1,0.0,1.0,0.0,4e-05]
[1777357348566,80.02,76942.69,0.0,1.0,0.0,4e-05]
[1777357351586,80.02,76941.26,0.0,1.0,0.0,3e-05]
[1777357356621,80.02,76939.83,0.0,1.0,0.0,3e-05]
[1777357361658,80.02,76939.92,0.0,1.0,0.0,3e-05]
[1777357364678,80.02,76932.48,0.0,1.0,0.0,4e-05]
[1777357365704,80.02,76936.76,0.0,1.0,0.0,3e-05]
[1777357369714,80.02,76937.82,0.0,1.0,0.0,3e-05]
[1777357373742,80.02,76931.82,0.0,1.0,0.0,4e-05]
[1777357374748,80.02,76931.16,0.0,1.0,0.0,4e-05]
[1777357379784,80.02,76927.99,0.0,1.0,0.0,4e-05]
[1777357384820,80.02,76923.89,0.0,1.0,0.0,4e-05]
[1777357389855,80.02,76928.8,0.0,1.0,0.0,4e-05]
[1777357394888,80.02,76928.35,0.0,1.0,0.0,4e-05]
[1777357399925,80.02,76928.73,0.0,1.0,0.0,4e-05]
[1777357404959,80.02,76925.77,0.0,1.0,0.0,4e-05]
[1777357406973,80.02,76922.86,0.0,1.0,0.0,4e-05]
[1777357411003,80.02,76920.44,0.0,1.0,0.0,3e-05]
[1777357416053,80.02,76917.18,0.0,1.0,0.0,3e-05]
[1777357421072,80.02,76913.92,0.0,1.0,0.0,3e-05]
[1777357426137,80.02,76912.67,0.0,1.0,0.0,4e-05]
[1777357431143,80.02,76867.07,0.0,1.0,0.0,5e-05]
[1777357432151,80.02,76854.22,0.0,1.0,0.0,5e-05]
[1777357433157,80.02,76852.72,0.0,1.0,0.0,5e-05]
[1777357438193,80.02,76847.51,0.0,1.0,0.0,5e-05]
[1777357443229,80.02,76847.68,0.0,1.0,0.0,5e-05]
[1777357448264,80.02,76852.43,0.0,1.0,0.0,5e-05]
[1777357453298,80.02,76852.59,0.0,1.0,0.0,5e-05]
[1777357458333,80.02,76852.88,0.0,1.0,0.0,5e-05]
[1777357463372,80.02,76856.66,0.0,1.0,0.0,5e-05]
[1777357468403,80.02,76851.89,0.0,1.0,0.0,5e-05]
[1777357471424,80.02,76850.95,0.0,1.0,0.0,4e-05]
[1777357476537,80.02,76851.86,0.0,1.0,0.0,4e-05]
[1777357482508,80.02,76851.31,0.0,1.0,0.0,4e-05]
[1777357487536,80.02,76850.61,0.0,1.0,0.0,4e-05]
[1777357492572,80.02,76851.52,0.0,1.0,0.0,4e-05]
[1777357498614,80.02,76847.69,0.0,1.0,0.0,4e-05]
[1777357503648,80.02,76846.94,0.0,1.0,0.0,5e-05]
[1777357508686,80.02,76843.63,0.0,1.0,0.0,5e-05]
[1777357513722,80.02,76841.25,0.0,1.0,0.0,5e-05]
[1777357514729,80.02,76835.44,0.0,1.0,0.0,5e-05]
[1777357515736,80.02,76835.97,0.0,1.0,0.0,5e-05]
[1777357520771,80.02,76836.61,0.0,1.0,0.0,5e-05]
[1777357523793,80.02,76829.99,0.0,1.0,0.0,5e-05]
[1777357529834,80.02,76831.19,0.0,1.0,0.0,5e-05]
[1777357531922,80.02,76830.17,0.0,1.0,0.0,4e-05]
[1777357537890,80.02,76833.44,0.0,1.0,0.0,4e-05]
[1777357542926,80.02,76833.97,0.0,1.0,0.0,4e-05]
[1777357547961,80.02,76836.31,0.0,1.0,0.0,4e-05]
[1777357549974,80.02,76840.79,0.0,1.0,0.0,4e-05]
[1777357555010,80.02,76850.33,0.0,1.0,0.0,4e-05]
[1777357556019,80.02,76852.48,0.0,1.0,0.0,4e-05]
[1777357558030,80.02,76856.65,0.0,1.0,0.0,4e-05]
[1777357563065,80.02,76857.91,0.0,1.0,0.0,4e-05]
[1777357568100,80.02,76853.09,0.0,1.0,0.0,4e-05]
[1777357573135,80.02,76856.49,0.0,1.0,0.0,4e-05]
[1777357578171,80.02,76855.22,0.0,1.0,0.0,4e-05]
[1777357583207,80.02,76856.5,0.0,1.0,0.0,4e-05]
[1777357588242,80.02,76857.35,0.0,1.0,0.0,4e-05]
[1777357591263,80.02,76857.63,0.0,1.0,0.0,3e-05]
[1777357596298,80.02,76859.59,0.0,1.0,0.0,3e-05]
[1777357597304,80.02,76865.09,0.0,1.0,0.0,3e-05]
[1777357598312,80.02,76871.15,0.0,1.0,0.0,3e-05]
[1777357599318,80.02,76871.42,0.0,1.0,0.0,3e-05]
[1777357603346,80.02,76876.42,0.0,1.0,0.0,3e-05]
[1777357611402,80.02,76878.84,0.0,1.0,0.0,3e-05]
[1777357616439,80.02,76881.93,0.0,1.0,0.0,3e-05]
[1777357621473,80.02,76882.87,0.0,1.0,0.0,3e-05]
[1777357626508,80.02,76883.48,0.0,1.0,0.0,3e-05]
[1777357631617,80.02,76886.97,0.0,1.0,0.0,3e-05]
[1777357637585,80.02,76888.61,0.0,1.0,0.0,3e-05]
[1777357642621,80.02,76887.4,0.0,1.0,0.0,3e-05]
[1777357647655,80.02,76888.88,0.0,1.0,0.0,3e-05]
[1777357650677,80.02,76879.19,0.0,1.0,0.0,3e-05]
[1777357651759,80.02,76873.93,0.0,1.0,0.0,3e-05]
[1777357657725,80.02,76875.58,0.0,1.0,0.0,3e-05]
[1777357662761,80.02,76875.56,0.0,1.0,0.0,3e-05]
[1777357667795,80.02,76875.92,0.0,1.0,0.0,3e-05]
[1777357672830,80.02,76878.49,0.0,1.0,0.0,3e-05]
[1777357676860,80.02,76883.54,0.0,1.0,0.0,2e-05]
[1777357681969,80.02,76886.03,0.0,1.0,0.0,2e-05]
[1777357687938,80.02,76885.71,0.0,1.0,0.0,2e-05]
[1777357692972,80.02,76884.02,0.0,1.0,0.0,2e-05]
[1777357698007,80.02,76880.93,0.0,1.0,0.0,3e-05]
[1777357703042,80.02,76881.04,0.0,1.0,0.0,2e-05]
[1777357708078,80.02,76880.02,0.0,1.0,0.0,3e-05]
[1777357713114,80.02,76881.59,0.0,1.0,0.0,2e-05]
[1777357718147,80.02,76880.13,0.0,1.0,0.0,2e-05]
[1777357723183,80.02,76882.8,0.0,1.0,0.0,2e-05]
[1777357729225,80.02,76884.3,0.0,1.0,0.0,2e-05]
[1777357734261,80.02,76884.6,0.0,1.0,0.0,2e-05]
[1777357740302,80.02,76885.22,0.0,1.0,0.0,2e-05]
[1777357745337,80.02,76886.33,0.0,1.0,0.0,2e-05]
[1777357750373,80.02,76887.35,0.0,1.0,0.0,2e-05]
[1777357755409,80.02,76887.55,0.0,1.0,0.0,2e-05]
[1777357760442,80.02,76888.95,0.0,1.0,0.0,2e-05]
[1777357766489,80.02,76889.36,0.0,1.0,0.0,2e-05]
[1777357770518,80.02,76894.54,0.0,1.0,0.0,2e-05]
[1777357775552,80.02,76896.26,0.0,1.0,0.0,2e-05]
[1777357780587,80.02,76898.07,0.0,1.0,0.0,2e-05]
[1777357785622,80.02,76897.92,0.0,1.0,0.0,2e-05]
[1777357790672,80.02,76898.54,0.0,1.0,0.0,2e-05]
[1777357795697,80.02,76898.9,0.0,1.0,0.0,2e-05]
[1777357800733,80.02,76900.22,0.0,1.0,0.0,2e-05]
[1777357805767,80.02,76904.59,0.0,1.0,0.0,2e-05]
[1777357810802,80.02,76912.15,0.0,1.0,0.0,2e-05]
[1777357812888,80.02,76913.91,0.0,1.0,0.0,2e-05]
[1777357818858,80.02,76915.31,0.0,1.0,0.0,2e-05]
[1777357823893,80.02,76913.98,0.0,1.0,0.0,2e-05]
[1777357827923,80.02,76919.31,0.0,1.0,0.0,1e-05]
[1777357829938,80.02,76924.81,0.0,1.0,0.0,1e-05]
[1777357831953,80.02,76927.3,0.0,1.0,0.0,1e-05]
[1777357836987,80.02,76928.36,0.0,1.0,0.0,1e-05]
[1777357843101,80.02,76931.64,0.0,1.0,0.0,1e-05]
[1777357852099,80.02,76932.11,0.0,1.0,0.0,1e-05]
[1777357857126,80.02,76932.16,0.0,1.0,0.0,1e-05]
[1777357863242,80.02,76933.34,0.0,1.0,0.0,1e-05]
[1777357873312,80.02,76933.29,0.0,1.0,0.0,1e-05]
[1777357879280,80.02,76930.68,0.0,1.0,0.0,1e-05]
[1777357884316,80.02,76930.52,0.0,1.0,0.0,1e-05]
[1777357889351,80.02,76931.21,0.0,1.0,0.0,1e-05]
[1777357891365,80.02,76931.18,0.0,1.0,0.0,1e-05]
[1777357896400,80.02,76938.02,0.0,1.0,0.0,1e-05]
[1777357901435,80.02,76937.96,0.0,1.0,0.0,1e-05]
[1777357906469,80.02,76937.07,0.0,1.0,0.0,1e-05]
[1777357911504,80.02,76938.74,0.0,1.0,0.0,1e-05]
[1777357913519,80.02,76932.84,0.0,1.0,0.0,1e-05]
[1777357917620,80.02,76924.48,0.0,1.0,0.0,1e-05]
[1777357922582,80.02,76918.35,0.0,1.0,0.0,1e-05]
[1777357924596,80.02,76915.87,0.0,1.0,0.0,1e-05]
[1777357926609,80.02,76910.81,0.0,1.0,0.0,1e-05]
[1777357929629,80.02,76910.8,0.0,1.0,0.0,1e-05]
[1777357934665,80.02,76911.69,0.0,1.0,0.0,1e-05]
[1777357939700,80.02,76904.15,0.0,1.0,0.0,1e-05]
[1777357942721,80.02,76900.07,0.0,1.0,0.0,1e-05]
[1777357947831,80.02,76899.17,0.0,1.0,0.0,1e-05]
[1777357951784,80.02,76897.91,0.0,1.0,0.0,1e-05]
[1777357954806,80.02,76903.98,0.0,1.0,0.0,1e-05]
[1777357959841,80.02,76903.04,0.0,1.0,0.0,1e-05]
[1777357964876,80.02,76900.92,0.0,1.0,0.0,1e-05]
[1777357969910,80.02,76898.09,0.0,1.0,0.0,1e-05]
[1777357971926,80.02,76890.45,0.0,1.0,0.0,1e-05]
[1777357973940,80.02,76885.54,0.0,1.0,0.0,1e-05]
[1777357978974,80.02,76883.27,0.0,1.0,0.0,1e-05]
[1777357984010,80.02,76883.51,0.0,1.0,0.0,1e-05]
[1777357989046,80.02,76882.79,0.0,1.0,0.0,1e-05]
[1777357994079,80.02,76880.67,0.0,1.0,0.0,1e-05]
[1777357999114,80.02,76882.01,0.0,1.0,0.0,1e-05]
[1777358003145,80.02,76887.03,0.0,1.0,0.0,1e-05]
[1777358008256,80.02,76890.3,0.0,1.0,0.0,1e-05]
[1777358012206,80.02,76890.56,0.0,1.0,0.0,1e-05]
[1777358018326,80.02,76892.75,0.0,1.0,0.0,1e-05]
[1777358024289,80.02,76894.0,0.0,1.0,0.0,1e-05]
[1777358030332,80.02,76894.93,0.0,1.0,0.0,1e-05]
[1777358035366,80.02,76895.83,0.0,1.0,0.0,1e-05]
[1777358042416,80.02,76893.47,0.0,1.0,0.0,1e-05]
[1777358047451,80.02,76888.63,0.0,1.0,0.0,1e-05]
[1777358052486,80.02,76885.38,0.0,1.0,0.0,1e-05]
[1777358053493,80.02,76877.87,0.0,1.0,0.0,1e-05]
[1777358054499,80.02,76875.15,0.0,1.0,0.0,1e-05]
[1777358056513,80.02,76881.36,0.0,1.0,0.0,1e-05]
[1777358058528,80.02,76882.87,0.0,1.0,0.0,1e-05]
[1777358063563,80.02,76885.23,0.0,1.0,0.0,1e-05]
[1777358068597,80.02,76882.16,0.0,1.0,0.0,1e-05]
[1777358073635,80.02,76889.68,0.0,1.0,0.0,1e-05]
[1777358076653,80.02,76896.63,0.0,1.0,0.0,1e-05]
[1777358078668,80.02,76899.01,0.0,1.0,0.0,1e-05]
[1777358079674,80.02,76905.52,0.0,1.0,0.0,1e-05]
[1777358080681,80.02,76912.41,0.0,1.0,0.0,1e-05]
[1777358081688,80.02,76916.3,0.0,1.0,0.0,1e-05]
[1777358086724,80.02,76916.52,0.0,1.0,0.0,1e-05]
[1777358091759,80.02,76917.29,0.0,1.0,0.0,1e-05]
[1777358096795,80.02,76913.97,0.0,1.0,0.0,1e-05]
[1777358101830,80.02,76911.58,0.0,1.0,0.0,1e-05]
[1777358106864,80.02,76908.58,0.0,1.0,0.0,1e-05]
[1777358108878,80.02,76903.04,0.0,1.0,0.0,1e-05]
[1777358113914,80.02,76904.69,0.0,1.0,0.0,1e-05]
[1777358115002,80.02,76911.32,0.0,1.0,0.0,1e-05]
[1777358120962,80.02,76912.02,0.0,1.0,0.0,1e-05]
[1777358125998,80.02,76912.87,0.0,1.0,0.0,1e-05]
[1777358131035,80.02,76912.88,0.0,1.0,0.0,1e-05]
[1777358136073,80.02,76913.14,0.0,1.0,0.0,1e-05]
[1777358141104,80.02,76913.22,0.0,1.0,0.0,1e-05]
[1777358146140,80.02,76916.56,0.0,1.0,0.0,1e-05]
[1777358151175,80.02,76917.09,0.0,1.0,0.0,1e-05]
[1777358157216,80.02,76914.99,0.0,1.0,0.0,1e-05]
[1777358163258,80.02,76914.32,0.0,1.0,0.0,1e-05]
[1777358171315,80.02,76913.84,0.0,1.0,0.0,1e-05]
[1777358173328,80.02,76907.54,0.0,1.0,0.0,1e-05]
[1777358177361,80.02,76902.85,0.0,1.0,0.0,1e-05]
[1777358180378,80.02,76898.09,0.0,1.0,0.0,1e-05]
[1777358185492,80.02,76895.91,0.0,1.0,0.0,1e-05]
[1777358191455,80.02,76895.91,0.0,1.0,0.0,1e-05]
[1777358196489,80.02,76897.3,0.0,1.0,0.0,1e-05]
[1777358201527,80.02,76896.84,0.0,1.0,0.0,1e-05]
[1777358206567,80.02,76897.13,0.0,1.0,0.0,1e-05]
[1777358211602,80.02,76890.21,0.0,1.0,0.0,1e-05]
[1777358212609,80.02,76882.68,0.0,1.0,0.0,1e-05]
[1777358213616,80.02,76879.59,0.0,1.0,0.0,1e-05]
[1777358217644,80.02,76873.31,0.0,1.0,0.0,1e-05]
[1777358218651,80.02,76859.72,0.0,1.0,0.0,1e-05]
[1777358219658,80.02,76850.89,0.0,1.0,0.0,1e-05]
[1777358220667,80.02,76845.58,0.0,1.0,0.0,1e-05]
[1777358221673,80.02,76841.78,0.0,1.0,0.0,1e-05]
[1777358223688,80.02,76840.67,0.0,1.0,0.0,1e-05]
[1777358228839,80.02,76840.64,0.0,1.0,0.0,1e-05]
[1777358234765,80.02,76844.1,0.0,1.0,0.0,1e-05]
[1777358239802,80.02,76846.42,0.0,1.0,0.0,1e-05]
[1777358244837,80.02,76843.12,0.0,1.0,0.0,1e-05]
[1777358249871,80.02,76842.14,0.0,1.0,0.0,1e-05]
[1777358251885,80.02,76842.23,0.0,1.0,0.0,1e-05]
[1777358255914,80.02,76834.85,0.0,1.0,0.0,1e-05]
[1777358259052,80.02,76817.69,0.0,1.0,0.0,1e-05]
[1777358259950,80.02,76817.69,0.0,1.0,0.0,1e-05]
[1777358260957,80.02,76814.85,0.0,1.0,0.0,1e-05]
[1777358263977,80.02,76821.56,0.0,1.0,0.0,1e-05]
[1777358268010,80.02,76814.13,0.0,1.0,0.0,1e-05]
[1777358269124,80.02,76814.96,0.0,1.0,0.0,1e-05]
[1777358271029,80.02,76807.98,0.0,1.0,0.0,1e-05]
[1777358272035,80.02,76812.98,0.0,1.0,0.0,1e-05]
[1777358273044,80.02,76818.2,0.0,1.0,0.0,1e-05]
[1777358275057,80.02,76824.59,0.0,1.0,0.0,1e-05]
[1777358276064,80.02,76832.23,0.0,1.0,0.0,1e-05]
[1777358277071,80.02,76833.29,0.0,1.0,0.0,1e-05]
[1777358281099,80.02,76840.2,0.0,1.0,0.0,1e-05]
[1777358282105,80.02,76845.89,0.0,1.0,0.0,1e-05]
[1777358283114,80.02,76848.79,0.0,1.0,0.0,1e-05]
[1777358285128,80.02,76849.1,0.0,1.0,0.0,1e-05]
[1777358290162,80.02,76846.47,0.0,1.0,0.0,1e-05]
[1777358295200,80.02,76842.78,0.0,1.0,0.0,1e-05]
[1777358300233,80.02,76839.06,0.0,1.0,0.0,1e-05]
[1777358305267,80.02,76839.35,0.0,1.0,0.0,1e-05]
[1777358309401,80.02,76845.76,0.0,1.0,0.0,1e-05]
[1777358311310,80.02,76843.54,0.0,1.0,0.0,1e-05]
[1777358313323,80.02,76837.7,0.0,1.0,0.0,1e-05]
[1777358318358,80.02,76837.58,0.0,1.0,0.0,1e-05]
[1777358323393,80.02,76837.69,0.0,1.0,0.0,1e-05]
[1777358328429,80.02,76838.24,0.0,1.0,0.0,1e-05]
[1777358333464,80.02,76840.03,0.0,1.0,0.0,1e-05]
[1777358338538,80.02,76839.31,0.0,1.0,0.0,1e-05]
[1777358339618,80.02,76749.47,0.0,1.0,0.0,1e-05]
[1777358340521,80.02,76757.03,0.0,1.0,0.0,1e-05]
[1777358341531,80.02,76757.03,0.0,1.0,0.0,1e-05]
[1777358342535,80.02,76759.27,0.0,1.0,0.0,1e-05]
[1777358343541,80.02,76765.18,0.0,1.0,0.0,1e-05]
[1777358345556,80.02,76758.81,0.0,1.0,0.0,1e-05]
[1777358346562,80.02,76752.82,0.0,1.0,0.0,1e-05]
[1777358348576,80.02,76746.81,0.0,1.0,0.0,1e-05]
[1777358349688,80.02,76752.29,0.0,1.0,0.0,1e-05]
[1777358355626,80.02,76754.17,0.0,1.0,0.0,1e-05]
[1777358357639,80.02,76759.64,0.0,1.0,0.0,1e-05]
[1777358362674,80.02,76760.68,0.0,1.0,0.0,1e-05]
[1777358367709,80.02,76770.52,0.0,1.0,0.0,1e-05]
[1777358372746,80.02,76781.01,0.0,1.0,0.0,1e-05]
[1777358377779,80.02,76780.37,0.0,1.0,0.0,1e-05]
[1777358382815,80.02,76782.44,0.0,1.0,0.0,1e-05]
[1777358387849,80.02,76781.86,0.0,1.0,0.0,1e-05]
[1777358392884,80.02,76782.94,0.0,1.0,0.0,1e-05]
[1777358397919,80.02,76781.09,0.0,1.0,0.0,1e-05]
[1777358402955,80.02,76782.93,0.0,1.0,0.0,1e-05]
[1777358408997,80.02,76783.54,0.0,1.0,0.0,1e-05]
[1777358414031,80.02,76780.32,0.0,1.0,0.0,1e-05]
[1777358419067,80.02,76778.75,0.0,1.0,0.0,1e-05]
[1777358424103,80.02,76780.6,0.0,1.0,0.0,1e-05]
[1777358429137,80.02,76784.18,0.0,1.0,0.0,1e-05]
[1777358431151,80.02,76784.33,0.0,1.0,0.0,1e-05]
[1777358437195,80.02,76784.12,0.0,1.0,0.0,1e-05]
[1777358442230,80.02,76783.8,0.0,1.0,0.0,1e-05]
[1777358444245,80.02,76777.54,0.0,1.0,0.0,1e-05]
[1777358449280,80.02,76772.83,0.0,1.0,0.0,1e-05]
[1777358454315,80.02,76768.01,0.0,1.0,0.0,1e-05]
[1777358459349,80.02,76767.36,0.0,1.0,0.0,1e-05]
[1777358463377,80.02,76760.29,0.0,1.0,0.0,1e-05]
[1777358468412,80.02,76762.23,0.0,1.0,0.0,1e-05]
[1777358473452,80.02,76760.56,0.0,1.0,0.0,1e-05]
[1777358478488,80.02,76763.47,0.0,1.0,0.0,1e-05]
[1777358483523,80.02,76765.02,0.0,1.0,0.0,1e-05]
[1777358488558,80.02,76763.9,0.0,1.0,0.0,1e-05]
[1777358491578,80.02,76763.46,0.0,1.0,0.0,1e-05]
[1777358496613,80.02,76761.05,0.0,1.0,0.0,1e-05]
[1777358501649,80.02,76759.51,0.0,1.0,0.0,1e-05]
[1777358506683,80.02,76763.15,0.0,1.0,0.0,1e-05]
[1777358511718,80.02,76764.27,0.0,1.0,0.0,1e-05]
[1777358516754,80.02,76765.34,0.0,1.0,0.0,1e-05]
[1777358523803,80.02,76765.79,0.0,1.0,0.0,1e-05]
[1777358610414,80.02,76652.26,0.0,1.0,0.0,1e-05]
[1777358689977,80.02,76593.26,0.0,1.0,0.0,1e-05]
[1777358694004,80.02,76594.29,0.0,1.0,0.0,1e-05]
[1777358773562,80.02,76663.27,0.0,1.0,0.0,1e-05]
[1777358778596,80.02,76663.37,0.0,1.0,0.0,1e-05]
[1777358780610,80.02,76669.32,0.0,1.0,0.0,1e-05]
[1777358782730,80.02,76686.13,0.0,1.0,0.0,1e-05]
[1777358783632,80.02,76686.13,0.0,1.0,0.0,1e-05]
[1777358784638,80.02,76691.15,0.0,1.0,0.0,0.0]
[1777358789673,80.02,76687.18,0.0,1.0,0.0,1e-05]
[1777358794709,80.02,76690.67,0.0,1.0,0.0,0.0]
[1777358797735,80.02,76681.84,0.0,1.0,0.0,0.0]
[1777358799750,80.02,76676.41,0.0,1.0,0.0,0.0]
[1777358800757,80.02,76666.23,0.0,1.0,0.0,0.0]
[1777358801763,80.02,76665.56,0.0,1.0,0.0,0.0]
[1777358920601,80.02,76652.98,0.0,1.0,0.0,0.0]
[1777358921607,80.02,76652.35,0.0,1.0,0.0,0.0]
[1777358926642,80.02,76653.2,0.0,1.0,0.0,0.0]
[1777358931677,80.02,76654.08,0.0,1.0,0.0,0.0]
[1777358933790,80.02,76661.49,0.0,1.0,0.0,0.0]
[1777358934698,80.02,76661.49,0.0,1.0,0.0,0.0]
[1777358936712,80.02,76667.42,0.0,1.0,0.0,0.0]
[1777358941748,80.02,76663.65,0.0,1.0,0.0,0.0]
[1777358943860,80.02,76663.96,0.0,1.0,0.0,0.0]
[1777358949811,80.02,76664.56,0.0,1.0,0.0,0.0]
[1777358954846,80.02,76663.94,0.0,1.0,0.0,0.0]
[1777358959881,80.02,76660.7,0.0,1.0,0.0,0.0]
[1777358964917,80.02,76663.51,0.0,1.0,0.0,0.0]
[1777358969952,80.02,76664.38,0.0,1.0,0.0,0.0]
[1777358972972,80.02,76663.97,0.0,1.0,0.0,0.0]
[1777358978008,80.02,76667.6,0.0,1.0,0.0,0.0]
[1777358983042,80.02,76670.97,0.0,1.0,0.0,0.0]
[1777358988077,80.02,76671.11,0.0,1.0,0.0,0.0]
[1777358993112,80.02,76672.46,0.0,1.0,0.0,0.0]
[1777358998147,80.02,76671.68,0.0,1.0,0.0,0.0]
[1777359000162,80.02,76678.48,0.0,1.0,0.0,0.0]
[1777359004309,80.02,76684.04,0.0,1.0,0.0,0.0]
[1777359006204,80.02,76692.14,0.0,1.0,0.0,0.0]
[1777359009226,80.02,76697.19,0.0,1.0,0.0,0.0]
[1777359014380,80.02,76698.83,0.0,1.0,0.0,0.0]
[1777359017283,80.02,76704.92,0.0,1.0,0.0,0.0]
[1777359019298,80.02,76713.3,0.0,1.0,0.0,0.0]
[1777359024452,80.02,76709.16,0.0,1.0,0.0,0.0]
[1777359030375,80.02,76705.76,0.0,1.0,0.0,0.0]
[1777359031382,80.02,76705.76,0.0,1.0,0.0,0.0]
[1777359033395,80.02,76699.85,0.0,1.0,0.0,0.0]
[1777359038430,80.02,76700.26,0.0,1.0,0.0,0.0]
[1777359043465,80.02,76702.63,0.0,1.0,0.0,0.0]
[1777359048500,80.02,76701.25,0.0,1.0,0.0,0.0]
[1777359053535,80.02,76701.45,0.0,1.0,0.0,0.0]
[1777359058570,80.02,76701.77,0.0,1.0,0.0,0.0]
[1777359061592,80.02,76708.07,0.0,1.0,0.0,0.0]
[1777359063605,80.02,76711.52,0.0,1.0,0.0,0.0]
[1777359066626,80.02,76716.82,0.0,1.0,0.0,0.0]
[1777359068642,80.02,76729.51,0.0,1.0,0.0,0.0]
[1777359069649,80.02,76733.18,0.0,1.0,0.0,0.0]
[1777359074809,80.02,76737.67,0.0,1.0,0.0,0.0]
[1777359077704,80.02,76732.63,0.0,1.0,0.0,0.0]
[1777359082738,80.02,76735.45,0.0,1.0,0.0,0.0]
[1777359087774,80.02,76730.99,0.0,1.0,0.0,0.0]
[1777359091802,80.02,76730.9,0.0,1.0,0.0,0.0]
[1777359096836,80.02,76731.85,0.0,1.0,0.0,0.0]
[1777359101872,80.02,76735.23,0.0,1.0,0.0,0.0]
[1777359106906,80.02,76736.11,0.0,1.0,0.0,0.0]
[1777359111941,80.02,76731.74,0.0,1.0,0.0,0.0]
[1777359116976,80.02,76730.11,0.0,1.0,0.0,0.0]
[1777359122012,80.02,76731.98,0.0,1.0,0.0,0.0]
[1777359125159,80.02,76719.58,0.0,1.0,0.0,0.0]
[1777359126046,80.02,76719.58,0.0,1.0,0.0,0.0]
[1777359131081,80.02,76716.74,0.0,1.0,0.0,0.0]
[1777359136120,80.02,76715.46,0.0,1.0,0.0,0.0]
[1777359137136,80.02,76708.55,0.0,1.0,0.0,0.0]
[1777359142162,80.02,76704.73,0.0,1.0,0.0,0.0]
[1777359144175,80.02,76697.7,0.0,1.0,0.0,0.0]
[1777359145300,80.02,76689.29,0.0,1.0,0.0,0.0]
[1777359151224,80.02,76691.79,0.0,1.0,0.0,0.0]
[1777359156259,80.02,76691.56,0.0,1.0,0.0,0.0]
[1777359159280,80.02,76696.57,0.0,1.0,0.0,0.0]
[1777359161294,80.02,76703.73,0.0,1.0,0.0,0.0]
[1777359165443,80.02,76709.4,0.0,1.0,0.0,0.0]
[1777359170361,80.02,76712.09,0.0,1.0,0.0,0.0]
[1777359175513,80.02,76712.2,0.0,1.0,0.0,0.0]
[1777359181435,80.02,76711.72,0.0,1.0,0.0,0.0]
[1777359186470,80.02,76711.58,0.0,1.0,0.0,0.0]
[1777359191505,80.02,76715.61,0.0,1.0,0.0,0.0]
[1777359196540,80.02,76715.5,0.0,1.0,0.0,0.0]
[1777359201575,80.02,76716.51,0.0,1.0,0.0,0.0]
[1777359204596,80.02,76725.59,0.0,1.0,0.0,0.0]
[1777359205723,80.02,76727.45,0.0,1.0,0.0,0.0]
[1777359211646,80.02,76728.38,0.0,1.0,0.0,0.0]
[1777359214666,80.02,76719.73,0.0,1.0,0.0,0.0]
[1777359215793,80.02,76717.63,0.0,1.0,0.0,0.0]
[1777359222722,80.02,76711.88,0.0,1.0,0.0,0.0]
[1777359227759,80.02,76711.83,0.0,1.0,0.0,0.0]
[1777359229773,80.02,76704.35,0.0,1.0,0.0,0.0]
[1777359231788,80.02,76705.88,0.0,1.0,0.0,0.0]
[1777359236824,80.02,76707.17,0.0,1.0,0.0,0.0]
[1777359241863,80.02,76702.91,0.0,1.0,0.0,0.0]
[1777359243872,80.02,76698.95,0.0,1.0,0.0,0.0]
[1777359248906,80.02,76698.12,0.0,1.0,0.0,0.0]
[1777359253943,80.02,76698.12,0.0,1.0,0.0,0.0]
[1777359258978,80.02,76698.85,0.0,1.0,0.0,0.0]
[1777359260993,80.02,76704.95,0.0,1.0,0.0,0.0]
[1777359266144,80.02,76705.17,0.0,1.0,0.0,0.0]
[1777359272070,80.02,76710.31,0.0,1.0,0.0,0.0]
[1777359277105,80.02,76711.88,0.0,1.0,0.0,0.0]
[1777359282140,80.02,76713.48,0.0,1.0,0.0,0.0]
[1777359287174,80.02,76714.52,0.0,1.0,0.0,0.0]
[1777359292210,80.02,76719.29,0.0,1.0,0.0,0.0]
[1777359297245,80.02,76718.78,0.0,1.0,0.0,0.0]
[1777359302284,80.02,76716.99,0.0,1.0,0.0,0.0]
[1777359304298,80.02,76712.11,0.0,1.0,0.0,0.0]
[1777359309333,80.02,76710.5,0.0,1.0,0.0,0.0]
[1777359314369,80.02,76712.09,0.0,1.0,0.0,0.0]
[1777359322425,80.02,76711.63,0.0,1.0,0.0,0.0]
[1777359327460,80.02,76710.91,0.0,1.0,0.0,0.0]
[1777359331489,80.02,76709.44,0.0,1.0,0.0,0.0]
[1777359336636,80.02,76709.9,0.0,1.0,0.0,0.0]
[1777359342571,80.02,76709.51,0.0,1.0,0.0,0.0]
[1777359347600,80.02,76709.19,0.0,1.0,0.0,0.0]
[1777359352635,80.02,76710.11,0.0,1.0,0.0,0.0]
[1777359357670,80.02,76707.8,0.0,1.0,0.0,0.0]
[1777359362706,80.02,76709.41,0.0,1.0,0.0,0.0]
[1777359367740,80.02,76709.91,0.0,1.0,0.0,0.0]
[1777359372776,80.02,76712.07,0.0,1.0,0.0,0.0]
[1777359377811,80.02,76712.79,0.0,1.0,0.0,0.0]
[1777359382846,80.02,76715.02,0.0,1.0,0.0,0.0]
[1777359385866,80.02,76720.6,0.0,1.0,0.0,0.0]
[1777359386986,80.02,76726.5,0.0,1.0,0.0,0.0]
[1777359389894,80.02,76726.83,0.0,1.0,0.0,0.0]
[1777359391909,80.02,76726.93,0.0,1.0,0.0,0.0]
[1777359396944,80.02,76729.53,0.0,1.0,0.0,0.0]
[1777359401978,80.02,76730.13,0.0,1.0,0.0,0.0]
[1777359407015,80.02,76735.69,0.0,1.0,0.0,0.0]
[1777359410034,80.02,76741.97,0.0,1.0,0.0,0.0]
[1777359411047,80.02,76749.55,0.0,1.0,0.0,0.0]
[1777359412049,80.02,76753.18,0.0,1.0,0.0,0.0]
[1777359414063,80.02,76756.01,0.0,1.0,0.0,0.0]
[1777359419097,80.02,76753.47,0.0,1.0,0.0,0.0]
[1777359424133,80.02,76754.28,0.0,1.0,0.0,0.0]
[1777359429167,80.02,76752.41,0.0,1.0,0.0,0.0]
[1777359434202,80.02,76752.15,0.0,1.0,0.0,0.0]
[1777359439238,80.02,76753.63,0.0,1.0,0.0,0.0]
[1777359444273,80.02,76758.17,0.0,1.0,0.0,0.0]
[1777359449308,80.02,76760.78,0.0,1.0,0.0,0.0]
[1777359451322,80.02,76757.01,0.0,1.0,0.0,0.0]
[1777359453335,80.02,76751.05,0.0,1.0,0.0,0.0]
[1777359458370,80.02,76749.46,0.0,1.0,0.0,0.0]
[1777359463405,80.02,76747.76,0.0,1.0,0.0,0.0]
[1777359469447,80.02,76747.69,0.0,1.0,0.0,0.0]
[1777359474482,80.02,76747.54,0.0,1.0,0.0,0.0]
[1777359479518,80.02,76746.91,0.0,1.0,0.0,0.0]
[1777359484553,80.02,76746.82,0.0,1.0,0.0,0.0]
[1777359489589,80.02,76745.97,0.0,1.0,0.0,0.0]
[1777359491602,80.02,76740.79,0.0,1.0,0.0,0.0]
[1777359494622,80.02,76738.15,0.0,1.0,0.0,0.0]
[1777359499658,80.02,76737.62,0.0,1.0,0.0,0.0]
[1777359507827,80.02,76735.87,0.0,1.0,0.0,0.0]
[1777359511803,80.02,76733.93,0.0,1.0,0.0,0.0]
[1777359514824,80.02,76728.42,0.0,1.0,0.0,0.0]
[1777359517897,80.02,76721.86,0.0,1.0,0.0,0.0]
[1777359519862,80.02,76717.76,0.0,1.0,0.0,0.0]
[1777359524897,80.02,76715.3,0.0,1.0,0.0,0.0]
[1777359529932,80.02,76717.51,0.0,1.0,0.0,0.0]
[1777359534968,80.02,76718.59,0.0,1.0,0.0,0.0]
[1777359540002,80.02,76717.18,0.0,1.0,0.0,0.0]
[1777359545037,80.02,76718.33,0.0,1.0,0.0,0.0]
[1777359550073,80.02,76717.87,0.0,1.0,0.0,0.0]
[1777359555108,80.02,76718.28,0.0,1.0,0.0,0.0]
[1777359560142,80.02,76717.39,0.0,1.0,0.0,0.0]
[1777359565178,80.02,76714.9,0.0,1.0,0.0,0.0]
[1777359570213,80.02,76714.66,0.0,1.0,0.0,0.0]
[1777359571219,80.02,76714.25,0.0,1.0,0.0,0.0]
[1777359576254,80.02,76713.26,0.0,1.0,0.0,0.0]
[1777359581291,80.02,76713.27,0.0,1.0,0.0,0.0]
[1777359583304,80.02,76705.62,0.0,1.0,0.0,0.0]
[1777359587331,80.02,76705.22,0.0,1.0,0.0,0.0]
[1777359592366,80.02,76701.54,0.0,1.0,0.0,0.0]
[1777359597402,80.02,76698.62,0.0,1.0,0.0,0.0]
[1777359600423,80.02,76703.78,0.0,1.0,0.0,0.0]
[1777359602439,80.02,76685.86,0.0,1.0,0.0,0.0]
[1777359605461,80.02,76691.88,0.0,1.0,0.0,0.0]
[1777359610494,80.02,76691.35,0.0,1.0,0.0,0.0]
[1777359615529,80.02,76691.76,0.0,1.0,0.0,0.0]
[1777359620567,80.02,76694.44,0.0,1.0,0.0,0.0]
[1777359625600,80.02,76692.34,0.0,1.0,0.0,0.0]
[1777359628668,80.02,76698.37,0.0,1.0,0.0,0.0]
[1777359634662,80.02,76701.02,0.0,1.0,0.0,0.0]
[1777359639698,80.02,76703.61,0.0,1.0,0.0,0.0]
[1777359643727,80.02,76708.71,0.0,1.0,0.0,0.0]
[1777359648808,80.02,76710.35,0.0,1.0,0.0,0.0]
[1777359654802,80.02,76713.3,0.0,1.0,0.0,0.0]
[1777359659838,80.02,76714.38,0.0,1.0,0.0,0.0]
[1777359662860,80.02,76707.85,0.0,1.0,0.0,0.0]
[1777359664874,80.02,76701.9,0.0,1.0,0.0,0.0]
[1777359669909,80.02,76704.18,0.0,1.0,0.0,0.0]
[1777359674944,80.02,76710.81,0.0,1.0,0.0,0.0]
[1777359679979,80.02,76711.98,0.0,1.0,0.0,0.0]
[1777359685016,80.02,76712.55,0.0,1.0,0.0,0.0]
[1777359690049,80.02,76710.04,0.0,1.0,0.0,0.0]
[1777359691056,80.02,76709.98,0.0,1.0,0.0,0.0]
[1777359696091,80.02,76710.25,0.0,1.0,0.0,0.0]
[1777359701128,80.02,76709.75,0.0,1.0,0.0,0.0]
[1777359706164,80.02,76698.46,0.0,1.0,0.0,0.0]
[1777359709232,80.02,76688.34,0.0,1.0,0.0,0.0]
[1777359710192,80.02,76688.34,0.0,1.0,0.0,0.0]
[1777359711198,80.02,76675.59,0.0,1.0,0.0,0.0]
[1777359712205,80.02,76669.81,0.0,1.0,0.0,0.0]
[1777359714220,80.02,76667.54,0.0,1.0,0.0,0.0]
[1777359719302,80.02,76679.39,0.0,1.0,0.0,0.0]
[1777359720264,80.02,76679.39,0.0,1.0,0.0,0.0]
[1777359725297,80.02,76683.99,0.0,1.0,0.0,0.0]
[1777359727310,80.02,76689.1,0.0,1.0,0.0,0.0]
[1777359730331,80.02,76691.96,0.0,1.0,0.0,0.0]
[1777359732345,80.02,76683.94,0.0,1.0,0.0,0.0]
[1777359733356,80.02,76680.82,0.0,1.0,0.0,0.0]
[1777359738389,80.02,76680.59,0.0,1.0,0.0,0.0]
[1777359743427,80.02,76682.44,0.0,1.0,0.0,0.0]
[1777359748458,80.02,76687.14,0.0,1.0,0.0,0.0]
[1777359752487,80.02,76687.39,0.0,1.0,0.0,0.0]
[1777359757522,80.02,76689.14,0.0,1.0,0.0,0.0]
[1777359759584,80.02,76682.48,0.0,1.0,0.0,0.0]
[1777359762561,80.02,76682.05,0.0,1.0,0.0,0.0]
[1777359764573,80.02,76688.38,0.0,1.0,0.0,0.0]
[1777359766586,80.02,76690.27,0.0,1.0,0.0,0.0]
[1777359771622,80.02,76688.5,0.0,1.0,0.0,0.0]
[1777359776657,80.02,76688.51,0.0,1.0,0.0,0.0]
[1777359781692,80.02,76689.29,0.0,1.0,0.0,0.0]
[1777359786729,80.02,76697.74,0.0,1.0,0.0,0.0]
[1777359787734,80.02,76702.99,0.0,1.0,0.0,0.0]
[1777359792769,80.02,76704.98,0.0,1.0,0.0,0.0]
[1777359797805,80.02,76698.4,0.0,1.0,0.0,0.0]
[1777359802839,80.02,76698.1,0.0,1.0,0.0,0.0]
[1777359807874,80.02,76694.81,0.0,1.0,0.0,0.0]
[1777359811904,80.02,76693.24,0.0,1.0,0.0,0.0]
[1777359816937,80.02,76693.21,0.0,1.0,0.0,0.0]
[1777359821972,80.02,76691.08,0.0,1.0,0.0,0.0]
[1777359827006,80.02,76693.34,0.0,1.0,0.0,0.0]
[1777359832043,80.02,76696.19,0.0,1.0,0.0,0.0]
[1777359837080,80.02,76695.75,0.0,1.0,0.0,0.0]
[1777359842115,80.02,76697.84,0.0,1.0,0.0,0.0]
[1777359847152,80.02,76699.13,0.0,1.0,0.0,0.0]
[1777359850217,80.02,76690.6,0.0,1.0,0.0,0.0]
[1777359856213,80.02,76690.86,0.0,1.0,0.0,0.0]
[1777359861248,80.02,76686.21,0.0,1.0,0.0,0.0]
[1777359866283,80.02,76684.59,0.0,1.0,0.0,0.0]
[1777359871318,80.02,76683.0,0.0,1.0,0.0,0.0]
[1777359876354,80.02,76681.17,0.0,1.0,0.0,0.0]
[1777359881391,80.02,76681.14,0.0,1.0,0.0,0.0]
[1777359886423,80.02,76678.25,0.0,1.0,0.0,0.0]
[1777359891458,80.02,76678.25,0.0,1.0,0.0,0.0]
[1777359896494,80.02,76678.75,0.0,1.0,0.0,0.0]
[1777359901529,80.02,76677.68,0.0,1.0,0.0,0.0]
[1777359906563,80.02,76673.65,0.0,1.0,0.0,0.0]
[1777359911599,80.02,76673.14,0.0,1.0,0.0,0.0]
[1777359916633,80.02,76672.13,0.0,1.0,0.0,0.0]
[1777359921670,80.02,76671.29,0.0,1.0,0.0,0.0]
[1777359926705,80.02,76668.93,0.0,1.0,0.0,0.0]
[1777359930779,80.02,76677.69,0.0,1.0,0.0,0.0]
[1777359931739,80.02,76677.69,0.0,1.0,0.0,0.0]
[1777359932746,80.02,76680.99,0.0,1.0,0.0,0.0]
[1777359933754,80.02,76684.57,0.0,1.0,0.0,0.0]
[1777359934760,80.02,76673.32,0.0,1.0,0.0,0.0]
[1777359935767,80.02,76660.36,0.0,1.0,0.0,0.0]
[1777359940849,80.02,76655.81,0.0,1.0,0.0,0.0]
[1777359946845,80.02,76656.01,0.0,1.0,0.0,0.0]
[1777359951879,80.02,76657.06,0.0,1.0,0.0,0.0]
[1777359953896,80.02,76662.61,0.0,1.0,0.0,0.0]
[1777359959937,80.02,76658.71,0.0,1.0,0.0,0.0]
[1777359964971,80.02,76658.87,0.0,1.0,0.0,0.0]
[1777359970010,80.02,76666.09,0.0,1.0,0.0,0.0]
[1777359973039,80.02,76670.64,0.0,1.0,0.0,0.0]
[1777359975053,80.02,76679.7,0.0,1.0,0.0,0.0]
[1777359980087,80.02,76683.33,0.0,1.0,0.0,0.0]
[1777359984116,80.02,76687.63,0.0,1.0,0.0,0.0]
[1777359989150,80.02,76688.4,0.0,1.0,0.0,0.0]
[1777359991202,80.02,76688.63,0.0,1.0,0.0,0.0]
[1777359995192,80.02,76697.75,0.0,1.0,0.0,0.0]
[1777359997207,80.02,76699.06,0.0,1.0,0.0,0.0]
[1777360001271,80.02,76693.76,0.0,1.0,0.0,0.0]
[1777360007276,80.02,76694.14,0.0,1.0,0.0,0.0]
[1777360012311,80.02,76693.68,0.0,1.0,0.0,0.0]
[1777360016339,80.02,76686.78,0.0,1.0,0.0,0.0]
[1777360021412,80.02,76684.84,0.0,1.0,0.0,0.0]
[1777360027415,80.02,76679.79,0.0,1.0,0.0,0.0]
[1777360032451,80.02,76677.25,0.0,1.0,0.0,0.0]
[1777360037486,80.02,76671.75,0.0,1.0,0.0,0.0]
[1777360039501,80.02,76665.43,0.0,1.0,0.0,0.0]
[1777360043528,80.02,76660.07,0.0,1.0,0.0,0.0]
[1777360045542,80.02,76655.03,0.0,1.0,0.0,0.0]
[1777360050578,80.02,76655.36,0.0,1.0,0.0,0.0]
[1777360051623,80.02,76652.15,0.0,1.0,0.0,0.0]
[1777360057632,80.02,76651.13,0.0,1.0,0.0,0.0]
[1777360062661,80.02,76646.83,0.0,1.0,0.0,0.0]
[1777360067696,80.02,76642.65,0.0,1.0,0.0,0.0]
[1777360069710,80.02,76639.02,0.0,1.0,0.0,0.0]
[1777360073738,80.02,76631.02,0.0,1.0,0.0,0.0]
[1777360078773,80.02,76629.34,0.0,1.0,0.0,0.0]
[1777360080787,80.02,76622.87,0.0,1.0,0.0,0.0]
[1777360085822,80.02,76629.63,0.0,1.0,0.0,0.0]
[1777360086830,80.02,76635.22,0.0,1.0,0.0,0.0]
[1777360087836,80.02,76636.9,0.0,1.0,0.0,0.0]
[1777360091922,80.02,76652.68,0.0,1.0,0.0,0.0]
[1777360097906,80.02,76654.24,0.0,1.0,0.0,0.0]
[1777360099920,80.02,76659.6,0.0,1.0,0.0,0.0]
[1777360100927,80.02,76665.63,0.0,1.0,0.0,0.0]
[1777360101993,80.02,76673.47,0.0,1.0,0.0,0.0]
[1777360107976,80.02,76675.73,0.0,1.0,0.0,0.0]
[1777360112063,80.02,76671.14,0.0,1.0,0.0,0.0]
[1777360118046,80.02,76671.11,0.0,1.0,0.0,0.0]
[1777360123083,80.02,76666.75,0.0,1.0,0.0,0.0]
[1777360128117,80.02,76662.02,0.0,1.0,0.0,0.0]
[1777360133152,80.02,76663.26,0.0,1.0,0.0,0.0]
[1777360138187,80.02,76658.88,0.0,1.0,0.0,0.0]
[1777360142273,80.02,76650.1,0.0,1.0,0.0,0.0]
[1777360144229,80.02,76646.62,0.0,1.0,0.0,0.0]
[1777360149264,80.02,76642.1,0.0,1.0,0.0,0.0]
[1777360154299,80.02,76636.7,0.0,1.0,0.0,0.0]
[1777360158327,80.02,76630.79,0.0,1.0,0.0,0.0]
[1777360163363,80.02,76628.93,0.0,1.0,0.0,0.0]
[1777360168398,80.02,76628.46,0.0,1.0,0.0,0.0]
[1777360170412,80.02,76622.3,0.0,1.0,0.0,0.0]
[1777360171423,80.02,76621.99,0.0,1.0,0.0,0.0]
[1777360176457,80.02,76620.38,0.0,1.0,0.0,0.0]
[1777360181493,80.02,76619.43,0.0,1.0,0.0,0.0]
[1777360186528,80.02,76617.18,0.0,1.0,0.0,0.0]
[1777360191562,80.02,76614.97,0.0,1.0,0.0,0.0]
[1777360196602,80.02,76609.2,0.0,1.0,0.0,0.0]
[1777360201637,80.02,76604.06,0.0,1.0,0.0,0.0]
[1777360202699,80.02,76609.79,0.0,1.0,0.0,0.0]
[1777360207679,80.02,76604.44,0.0,1.0,0.0,0.0]
[1777360212769,80.02,76605.49,0.0,1.0,0.0,0.0]
[1777360217750,80.02,76590.03,0.0,1.0,0.0,0.0]
[1777360218756,80.02,76583.4,0.0,1.0,0.0,0.0]
[1777360219763,80.02,76582.76,0.0,1.0,0.0,0.0]
[1777360224801,80.02,76579.31,0.0,1.0,0.0,0.0]
[1777360228827,80.02,76574.36,0.0,1.0,0.0,0.0]
[1777360231849,80.02,76573.86,0.0,1.0,0.0,0.0]
[1777360236886,80.02,76578.24,0.0,1.0,0.0,0.0]
[1777360237891,80.02,76584.23,0.0,1.0,0.0,0.0]
[1777360239905,80.02,76583.45,0.0,1.0,0.0,0.0]
[1777360244940,80.02,76579.61,0.0,1.0,0.0,0.0]
[1777360249974,80.02,76580.89,0.0,1.0,0.0,0.0]
[1777360255027,80.02,76581.3,0.0,1.0,0.0,0.0]
[1777360260064,80.02,76583.15,0.0,1.0,0.0,0.0]
[1777360265102,80.02,76584.29,0.0,1.0,0.0,0.0]
[1777360269127,80.02,76589.92,0.0,1.0,0.0,0.0]
[1777360270136,80.02,76597.55,0.0,1.0,0.0,0.0]
[1777360275170,80.02,76600.33,0.0,1.0,0.0,0.0]
[1777360280208,80.02,76601.5,0.0,1.0,0.0,0.0]
[1777360285241,80.02,76601.94,0.0,1.0,0.0,0.0]
[1777360290276,80.02,76603.56,0.0,1.0,0.0,0.0]
[1777360291283,80.02,76603.79,0.0,1.0,0.0,0.0]
[1777360296319,80.02,76603.98,0.0,1.0,0.0,0.0]
[1777360298332,80.02,76608.6,0.0,1.0,0.0,0.0]
[1777360303402,80.02,76612.3,0.0,1.0,0.0,0.0]
[1777360308403,80.02,76607.4,0.0,1.0,0.0,0.0]
[1777360313472,80.02,76606.36,0.0,1.0,0.0,0.0]
[1777360318473,80.02,76608.24,0.0,1.0,0.0,0.0]
[1777360323542,80.02,76614.67,0.0,1.0,0.0,0.0]
[1777360328543,80.02,76619.79,0.0,1.0,0.0,0.0]
[1777360333615,80.02,76611.86,0.0,1.0,0.0,0.0]
[1777360335595,80.02,76609.79,0.0,1.0,0.0,0.0]
[1777360340630,80.02,76606.52,0.0,1.0,0.0,0.0]
[1777360345665,80.02,76607.06,0.0,1.0,0.0,0.0]
[1777360350699,80.02,76606.69,0.0,1.0,0.0,0.0]
[1777360351706,80.02,76602.05,0.0,1.0,0.0,0.0]
[1777360354730,80.02,76601.68,0.0,1.0,0.0,0.0]
[1777360359765,80.02,76602.68,0.0,1.0,0.0,0.0]
[1777360364800,80.02,76603.68,0.0,1.0,0.0,0.0]
[1777360369835,80.02,76604.1,0.0,1.0,0.0,0.0]
[1777360374871,80.02,76604.42,0.0,1.0,0.0,0.0]
[1777360379906,80.02,76604.48,0.0,1.0,0.0,0.0]
[1777360381920,80.02,76598.53,0.0,1.0,0.0,0.0]
[1777360382926,80.02,76595.55,0.0,1.0,0.0,0.0]
[1777360383966,80.02,76587.51,0.0,1.0,0.0,0.0]
[1777360385947,80.02,76586.4,0.0,1.0,0.0,0.0]
[1777360387961,80.02,76584.53,0.0,1.0,0.0,0.0]
[1777360392997,80.02,76585.56,0.0,1.0,0.0,0.0]
[1777360398034,80.02,76591.3,0.0,1.0,0.0,0.0]
[1777360403069,80.02,76590.22,0.0,1.0,0.0,0.0]
[1777360408104,80.02,76589.55,0.0,1.0,0.0,0.0]
[1777360411126,80.02,76582.43,0.0,1.0,0.0,0.0]
[1777360416162,80.02,76579.36,0.0,1.0,0.0,0.0]
[1777360421196,80.02,76578.7,0.0,1.0,0.0,0.0]
[1777360426231,80.02,76577.89,0.0,1.0,0.0,0.0]
[1777360431266,80.02,76579.45,0.0,1.0,0.0,0.0]
[1777360436301,80.02,76579.44,0.0,1.0,0.0,0.0]
[1777360441340,80.02,76582.24,0.0,1.0,0.0,0.0]
[1777360446375,80.02,76585.42,0.0,1.0,0.0,0.0]
[1777360451406,80.02,76585.67,0.0,1.0,0.0,0.0]
[1777360454456,80.02,76579.39,0.0,1.0,0.0,0.0]
[1777360459462,80.02,76579.28,0.0,1.0,0.0,0.0]
[1777360464526,80.02,76579.08,0.0,1.0,0.0,0.0]
[1777360469535,80.02,76577.3,0.0,1.0,0.0,0.0]
[1777360471548,80.02,76574.43,0.0,1.0,0.0,0.0]
[1777360476584,80.02,76563.36,0.0,1.0,0.0,0.0]
[1777360481619,80.02,76569.05,0.0,1.0,0.0,0.0]
[1777360486654,80.02,76569.87,0.0,1.0,0.0,0.0]
[1777360491687,80.02,76576.23,0.0,1.0,0.0,0.0]
[1777360494741,80.02,76569.21,0.0,1.0,0.0,0.0]
[1777360495718,80.02,76569.21,0.0,1.0,0.0,0.0]
[1777360496724,80.02,76563.24,0.0,1.0,0.0,0.0]
[1777360498738,80.02,76557.94,0.0,1.0,0.0,0.0]
[1777360503778,80.02,76556.76,0.0,1.0,0.0,0.0]
[1777360508812,80.02,76558.11,0.0,1.0,0.0,0.0]
[1777360510826,80.02,76567.88,0.0,1.0,0.0,0.0]
[1777360515863,80.02,76565.05,0.0,1.0,0.0,0.0]
[1777360516868,80.02,76558.67,0.0,1.0,0.0,0.0]
[1777360517875,80.02,76545.83,0.0,1.0,0.0,0.0]
[1777360518883,80.02,76534.45,0.0,1.0,0.0,0.0]
[1777360523917,80.02,76531.19,0.0,1.0,0.0,0.0]
[1777360528952,80.02,76529.13,0.0,1.0,0.0,0.0]
[1777360533987,80.02,76530.47,0.0,1.0,0.0,0.0]
[1777360539022,80.02,76528.76,0.0,1.0,0.0,0.0]
[1777360544057,80.02,76527.64,0.0,1.0,0.0,0.0]
[1777360549093,80.02,76525.38,0.0,1.0,0.0,0.0]
[1777360554128,80.02,76523.37,0.0,1.0,0.0,0.0]
[1777360559163,80.02,76523.63,0.0,1.0,0.0,0.0]
[1777360564197,80.02,76523.2,0.0,1.0,0.0,0.0]
[1777360567220,80.02,76513.81,0.0,1.0,0.0,0.0]
[1777360568227,80.02,76511.4,0.0,1.0,0.0,0.0]
[1777360571246,80.02,76507.23,0.0,1.0,0.0,0.0]
[1777360576281,80.02,76506.45,0.0,1.0,0.0,0.0]
[1777360579303,80.02,76501.34,0.0,1.0,0.0,0.0]
[1777360584353,80.02,76498.39,0.0,1.0,0.0,0.0]
[1777360585354,80.02,76430.33,0.0,1.0,0.0,0.0]
[1777360586357,80.02,76430.08,0.0,1.0,0.0,0.0]
[1777360587365,80.02,76435.99,0.0,1.0,0.0,0.0]
[1777360588374,80.02,76445.75,0.0,1.0,0.0,0.0]
[1777360589378,80.02,76435.74,0.0,1.0,0.0,0.0]
[1777360590385,80.02,76439.11,0.0,1.0,0.0,0.0]
[1777360591392,80.02,76439.5,0.0,1.0,0.0,0.0]
[1777360596427,80.02,76441.63,0.0,1.0,0.0,0.0]
[1777360601462,80.02,76438.77,0.0,1.0,0.0,0.0]
[1777360606499,80.02,76434.9,0.0,1.0,0.0,0.0]
[1777360611534,80.02,76438.6,0.0,1.0,0.0,0.0]
[1777360615589,80.02,76448.25,0.0,1.0,0.0,0.0]
[1777360617579,80.02,76451.73,0.0,1.0,0.0,0.0]
[1777360618583,80.02,76457.55,0.0,1.0,0.0,0.0]
[1777360620598,80.02,76467.61,0.0,1.0,0.0,0.0]
[1777360621604,80.02,76479.67,0.0,1.0,0.0,0.0]
[1777360626639,80.02,76480.11,0.0,1.0,0.0,0.0]
[1777360630667,80.02,76486.09,0.0,1.0,0.0,0.0]
[1777360634695,80.02,76481.03,0.0,1.0,0.0,0.0]
[1777360639731,80.02,76481.05,0.0,1.0,0.0,0.0]
[1777360644765,80.02,76481.7,0.0,1.0,0.0,0.0]
[1777360649800,80.02,76483.77,0.0,1.0,0.0,0.0]
[1777360651814,80.02,76483.92,0.0,1.0,0.0,0.0]
[1777360653829,80.02,76474.88,0.0,1.0,0.0,0.0]
[1777360657857,80.02,76480.27,0.0,1.0,0.0,0.0]
[1777360662891,80.02,76484.78,0.0,1.0,0.0,0.0]
[1777360667929,80.02,76488.06,0.0,1.0,0.0,0.0]
[1777360672962,80.02,76489.26,0.0,1.0,0.0,0.0]
[1777360677999,80.02,76488.72,0.0,1.0,0.0,0.0]
[1777360683032,80.02,76485.1,0.0,1.0,0.0,0.0]
[1777360686082,80.02,76490.54,0.0,1.0,0.0,0.0]
[1777360691088,80.02,76491.47,0.0,1.0,0.0,0.0]
[1777360696123,80.02,76492.8,0.0,1.0,0.0,0.0]
[1777360701158,80.02,76492.55,0.0,1.0,0.0,0.0]
[1777360706222,80.02,76491.38,0.0,1.0,0.0,0.0]
[1777360711229,80.02,76492.27,0.0,1.0,0.0,0.0]
[1777360715259,80.02,76500.13,0.0,1.0,0.0,0.0]
[1777360716292,80.02,76502.66,0.0,1.0,0.0,0.0]
[1777360721300,80.02,76502.43,0.0,1.0,0.0,0.0]
[1777360726362,80.02,76504.53,0.0,1.0,0.0,0.0]
[1777360730366,80.02,76494.25,0.0,1.0,0.0,0.0]
[1777360731370,80.02,76485.57,0.0,1.0,0.0,0.0]
[1777360732378,80.02,76484.68,0.0,1.0,0.0,0.0]
[1777360736433,80.02,76478.84,0.0,1.0,0.0,0.0]
[1777360738419,80.02,76475.19,0.0,1.0,0.0,0.0]
[1777360740433,80.02,76471.16,0.0,1.0,0.0,0.0]
[1777360743454,80.02,76463.8,0.0,1.0,0.0,0.0]
[1777360744461,80.02,76460.88,0.0,1.0,0.0,0.0]
[1777360749496,80.02,76459.41,0.0,1.0,0.0,0.0]
[1777360751510,80.02,76454.23,0.0,1.0,0.0,0.0]
[1777360756572,80.02,76458.03,0.0,1.0,0.0,0.0]
[1777360761581,80.02,76458.77,0.0,1.0,0.0,0.0]
[1777360766642,80.02,76460.98,0.0,1.0,0.0,0.0]
[1777360770643,80.02,76469.64,0.0,1.0,0.0,0.0]
[1777360772657,80.02,76480.79,0.0,1.0,0.0,0.0]
[1777360774764,80.02,76486.07,0.0,1.0,0.0,0.0]
[1777360775681,80.02,76502.07,0.0,1.0,0.0,0.0]
[1777360776723,80.02,76502.11,0.0,1.0,0.0,0.0]
[1777360782729,80.02,76504.01,0.0,1.0,0.0,0.0]
[1777360787764,80.02,76502.58,0.0,1.0,0.0,0.0]
[1777360788771,80.02,76496.89,0.0,1.0,0.0,0.0]
[1777360789779,80.02,76490.34,0.0,1.0,0.0,0.0]
[1777360790786,80.02,76491.17,0.0,1.0,0.0,0.0]
[1777360795820,80.02,76492.01,0.0,1.0,0.0,0.0]
[1777360800860,80.02,76492.11,0.0,1.0,0.0,0.0]
[1777360805891,80.02,76486.25,0.0,1.0,0.0,0.0]
[1777360806933,80.02,76481.0,0.0,1.0,0.0,0.0]
[1777360811934,80.02,76485.38,0.0,1.0,0.0,0.0]
[1777360817005,80.02,76488.77,0.0,1.0,0.0,0.0]
[1777360818991,80.02,76492.18,0.0,1.0,0.0,0.0]
[1777360819995,80.02,76497.2,0.0,1.0,0.0,0.0]
[1777360823016,80.02,76511.25,0.0,1.0,0.0,0.0]
[1777360828051,80.02,76515.92,0.0,1.0,0.0,0.0]
[1777360831071,80.02,76523.7,0.0,1.0,0.0,0.0]
[1777360836106,80.02,76524.96,0.0,1.0,0.0,0.0]
[1777360841142,80.02,76527.35,0.0,1.0,0.0,0.0]
[1777360846176,80.02,76533.74,0.0,1.0,0.0,0.0]
[1777360851211,80.02,76532.24,0.0,1.0,0.0,0.0]
[1777360856246,80.02,76531.16,0.0,1.0,0.0,0.0]
[1777360861281,80.02,76527.17,0.0,1.0,0.0,0.0]
[1777360866317,80.02,76532.42,0.0,1.0,0.0,0.0]
[1777360869337,80.02,76539.15,0.0,1.0,0.0,0.0]
[1777360870348,80.02,76546.4,0.0,1.0,0.0,0.0]
[1777360872358,80.02,76554.74,0.0,1.0,0.0,0.0]
[1777360874372,80.02,76561.07,0.0,1.0,0.0,0.0]
[1777360879407,80.02,76567.51,0.0,1.0,0.0,0.0]
[1777360882429,80.02,76572.7,0.0,1.0,0.0,0.0]
[1777360887503,80.02,76582.62,0.0,1.0,0.0,0.0]
[1777360889480,80.02,76588.8,0.0,1.0,0.0,0.0]
[1777360890486,80.02,76591.7,0.0,1.0,0.0,0.0]
[1777360893509,80.02,76598.09,0.0,1.0,0.0,0.0]
[1777360895522,80.02,76601.94,0.0,1.0,0.0,0.0]
[1777360897535,80.02,76612.13,0.0,1.0,0.0,0.0]
[1777360898542,80.02,76614.01,0.0,1.0,0.0,0.0]
[1777360903580,80.02,76607.92,0.0,1.0,0.0,0.0]
[1777360908614,80.02,76612.7,0.0,1.0,0.0,0.0]
[1777360912642,80.02,76604.32,0.0,1.0,0.0,0.0]
[1777360917713,80.02,76607.93,0.0,1.0,0.0,0.0]
[1777360923719,80.02,76611.75,0.0,1.0,0.0,0.0]
[1777360925734,80.02,76601.95,0.0,1.0,0.0,0.0]
[1777360926740,80.02,76598.89,0.0,1.0,0.0,0.0]
[1777360929762,80.02,76596.36,0.0,1.0,0.0,0.0]
[1777360934797,80.02,76592.38,0.0,1.0,0.0,0.0]
[1777360939831,80.02,76586.52,0.0,1.0,0.0,0.0]
[1777360944866,80.02,76588.14,0.0,1.0,0.0,0.0]
[1777360949901,80.02,76586.78,0.0,1.0,0.0,0.0]
[1777360953930,80.02,76585.87,0.0,1.0,0.0,0.0]
[1777360955943,80.02,76591.66,0.0,1.0,0.0,0.0]
[1777360957993,80.02,76599.46,0.0,1.0,0.0,0.0]
[1777360959971,80.02,76603.38,0.0,1.0,0.0,0.0]
[1777360961986,80.02,76607.49,0.0,1.0,0.0,0.0]
[1777360967022,80.02,76613.34,0.0,1.0,0.0,0.0]
[1777360972059,80.02,76614.84,0.0,1.0,0.0,0.0]
[1777360976086,80.02,76621.51,0.0,1.0,0.0,0.0]
[1777360978134,80.02,76635.41,0.0,1.0,0.0,0.0]
[1777360979110,80.02,76635.41,0.0,1.0,0.0,0.0]
[1777360980116,80.02,76642.69,0.0,1.0,0.0,0.0]
[1777360981123,80.02,76645.81,0.0,1.0,0.0,0.0]
[1777360982130,80.02,76650.88,0.0,1.0,0.0,0.0]
[1777360983138,80.02,76657.51,0.0,1.0,0.0,0.0]
[1777360985151,80.02,76647.94,0.0,1.0,0.0,0.0]
[1777360988203,80.02,76659.85,0.0,1.0,0.0,0.0]
[1777360993207,80.02,76653.83,0.0,1.0,0.0,0.0]
[1777360995221,80.02,76646.75,0.0,1.0,0.0,0.0]
[1777361000256,80.02,76646.04,0.0,1.0,0.0,0.0]
[1777361005292,80.02,76645.87,0.0,1.0,0.0,0.0]
[1777361010326,80.02,76649.95,0.0,1.0,0.0,0.0]
[1777361015365,80.02,76648.29,0.0,1.0,0.0,0.0]
[1777361020400,80.02,76645.61,0.0,1.0,0.0,0.0]
[1777361025435,80.02,76642.78,0.0,1.0,0.0,0.0]
[1777361027449,80.02,76637.11,0.0,1.0,0.0,0.0]
[1777361032484,80.02,76637.25,0.0,1.0,0.0,0.0]
[1777361037519,80.02,76640.09,0.0,1.0,0.0,0.0]
[1777361042554,80.02,76636.44,0.0,1.0,0.0,0.0]
[1777361047589,80.02,76630.63,0.0,1.0,0.0,0.0]
[1777361048625,80.02,76624.83,0.0,1.0,0.0,0.0]
[1777361050610,80.02,76623.9,0.0,1.0,0.0,0.0]
[1777361055645,80.02,76625.11,0.0,1.0,0.0,0.0]
[1777361060679,80.02,76628.57,0.0,1.0,0.0,0.0]
[1777361065716,80.02,76630.98,0.0,1.0,0.0,0.0]
[1777361070750,80.02,76633.96,0.0,1.0,0.0,0.0]
[1777361071757,80.02,76633.01,0.0,1.0,0.0,0.0]
[1777361076793,80.02,76632.14,0.0,1.0,0.0,0.0]
[1777361081827,80.02,76631.47,0.0,1.0,0.0,0.0]
[1777361086863,80.02,76634.67,0.0,1.0,0.0,0.0]
[1777361088905,80.02,76637.58,0.0,1.0,0.0,0.0]
[1777361093911,80.02,76639.18,0.0,1.0,0.0,0.0]
[1777361098976,80.02,76638.34,0.0,1.0,0.0,0.0]
[1777361102974,80.02,76644.45,0.0,1.0,0.0,0.0]
[1777361108011,80.02,76646.47,0.0,1.0,0.0,0.0]
[1777361113045,80.02,76651.84,0.0,1.0,0.0,0.0]
[1777361118081,80.02,76655.11,0.0,1.0,0.0,0.0]
[1777361122108,80.02,76660.47,0.0,1.0,0.0,0.0]
[1777361127143,80.02,76657.34,0.0,1.0,0.0,0.0]
[1777361131173,80.02,76655.78,0.0,1.0,0.0,0.0]
[1777361136207,80.02,76658.33,0.0,1.0,0.0,0.0]
[1777361141241,80.02,76658.61,0.0,1.0,0.0,0.0]
[1777361146277,80.02,76658.97,0.0,1.0,0.0,0.0]
[1777361151310,80.02,76654.65,0.0,1.0,0.0,0.0]
[1777361153325,80.02,76648.99,0.0,1.0,0.0,0.0]
[1777361158362,80.02,76648.39,0.0,1.0,0.0,0.0]
[1777361159396,80.02,76654.03,0.0,1.0,0.0,0.0]
[1777361164402,80.02,76648.22,0.0,1.0,0.0,0.0]
[1777361169466,80.02,76647.54,0.0,1.0,0.0,0.0]
[1777361174473,80.02,76648.97,0.0,1.0,0.0,0.0]
[1777361177494,80.02,76655.04,0.0,1.0,0.0,0.0]
[1777361181522,80.02,76649.76,0.0,1.0,0.0,0.0]
[1777361184543,80.02,76655.67,0.0,1.0,0.0,0.0]
[1777361189609,80.02,76654.95,0.0,1.0,0.0,0.0]
[1777361191606,80.02,76653.31,0.0,1.0,0.0,0.0]
[1777361196636,80.02,76653.5,0.0,1.0,0.0,0.0]
[1777361201670,80.02,76652.85,0.0,1.0,0.0,0.0]
[1777361207712,80.02,76649.7,0.0,1.0,0.0,0.0]
[1777361212748,80.02,76647.35,0.0,1.0,0.0,0.0]
[1777361217782,80.02,76645.31,0.0,1.0,0.0,0.0]
[1777361222821,80.02,76649.62,0.0,1.0,0.0,0.0]
[1777361227862,80.02,76644.09,0.0,1.0,0.0,0.0]
[1777361228871,80.02,76634.72,0.0,1.0,0.0,0.0]
[1777361229878,80.02,76625.96,0.0,1.0,0.0,0.0]
[1777361230883,80.02,76627.16,0.0,1.0,0.0,0.0]
[1777361235918,80.02,76626.11,0.0,1.0,0.0,0.0]
[1777361240953,80.02,76627.08,0.0,1.0,0.0,0.0]
[1777361245989,80.02,76626.75,0.0,1.0,0.0,0.0]
[1777361251023,80.02,76626.61,0.0,1.0,0.0,0.0]
[1777361256059,80.02,76626.94,0.0,1.0,0.0,0.0]
[1777361261093,80.02,76627.23,0.0,1.0,0.0,0.0]
[1777361266128,80.02,76625.29,0.0,1.0,0.0,0.0]
[1777361269150,80.02,76604.33,0.0,1.0,0.0,0.0]
[1777361270201,80.02,76601.81,0.0,1.0,0.0,0.0]
[1777361271164,80.02,76601.81,0.0,1.0,0.0,0.0]
[1777361275191,80.02,76595.77,0.0,1.0,0.0,0.0]
[1777361280271,80.02,76594.79,0.0,1.0,0.0,0.0]
[1777361286268,80.02,76595.8,0.0,1.0,0.0,0.0]
[1777361291304,80.02,76596.41,0.0,1.0,0.0,0.0]
[1777361296339,80.02,76594.37,0.0,1.0,0.0,0.0]
[1777361301382,80.02,76596.5,0.0,1.0,0.0,0.0]
[1777361305412,80.02,76604.52,0.0,1.0,0.0,0.0]
[1777361310484,80.02,76603.2,0.0,1.0,0.0,0.0]
[1777361314474,80.02,76600.51,0.0,1.0,0.0,0.0]
[1777361319509,80.02,76602.42,0.0,1.0,0.0,0.0]
[1777361322530,80.02,76607.97,0.0,1.0,0.0,0.0]
[1777361327565,80.02,76608.24,0.0,1.0,0.0,0.0]
[1777361332601,80.02,76606.01,0.0,1.0,0.0,0.0]
[1777361337636,80.02,76604.39,0.0,1.0,0.0,0.0]
[1777361340695,80.02,76616.22,0.0,1.0,0.0,0.0]
[1777361341663,80.02,76616.22,0.0,1.0,0.0,0.0]
[1777361343679,80.02,76624.47,0.0,1.0,0.0,0.0]
[1777361347705,80.02,76633.55,0.0,1.0,0.0,0.0]
[1777361352740,80.02,76637.75,0.0,1.0,0.0,0.0]
[1777361357775,80.02,76636.88,0.0,1.0,0.0,0.0]
[1777361360835,80.02,76642.13,0.0,1.0,0.0,0.0]
[1777361366838,80.02,76638.79,0.0,1.0,0.0,0.0]
[1777361370905,80.02,76632.84,0.0,1.0,0.0,0.0]
[1777361376909,80.02,76638.03,0.0,1.0,0.0,0.0]
[1777361381943,80.02,76639.72,0.0,1.0,0.0,0.0]
[1777361383957,80.02,76647.12,0.0,1.0,0.0,0.0]
[1777361385971,80.02,76647.82,0.0,1.0,0.0,0.0]
[1777361391051,80.02,76646.55,0.0,1.0,0.0,0.0]
[1777361397048,80.02,76642.37,0.0,1.0,0.0,0.0]
[1777361402083,80.02,76647.1,0.0,1.0,0.0,0.0]
[1777361404101,80.02,76648.94,0.0,0.99778,0.0,0.0]
[1777361407125,80.02,76638.49,0.0,0.99778,0.0,0.0]
[1777361409132,80.02,76634.57,0.0,0.99556,0.0,0.0]
[1777361410140,80.02,76628.58,0.0,0.99556,0.0,0.0]
[1777361411204,80.02,76626.63,0.0,0.99556,0.0,0.0]
[1777361415174,80.02,76634.54,0.0,0.99333,0.0,0.0]
[1777361419202,80.02,76634.95,0.0,0.99111,0.0,0.0]
[1777361424237,80.02,76633.99,0.0,0.98667,0.0,0.0]
[1777361429274,80.02,76633.46,0.0,0.98444,0.0,0.0]
[1777361434309,80.02,76637.86,0.0,0.98222,0.0,0.0]
[1777361436323,80.02,76642.45,0.0,0.98,0.0,0.0]
[1777361439343,80.02,76647.66,0.0,0.98,0.0,0.0]
[1777361444378,80.02,76647.2,0.0,0.97556,0.0,0.0]
[1777361449414,80.02,76649.87,0.0,0.97333,0.0,0.0]
[1777361453443,80.02,76655.34,0.0,0.97111,0.0,0.0]
[1777361457470,80.02,76660.72,0.0,0.96889,0.0,0.0]
[1777361459485,80.02,76664.57,0.0,0.96889,0.0,0.0]
[1777361464519,80.02,76664.54,0.0,0.96444,0.0,0.0]
[1777361469554,80.02,76664.46,0.0,0.96222,0.0,0.0]
[1777361474590,80.02,76667.84,0.0,0.96,0.0,0.0]
[1777361478618,80.02,76673.12,0.0,0.95778,0.0,0.0]
[1777361481700,80.02,76685.44,0.0,0.95556,0.0,0.0]
[1777361483652,80.02,76686.51,0.0,0.95556,0.0,0.0]
[1777361488687,80.02,76690.41,0.0,0.95111,0.0,0.0]
[1777361493722,80.02,76690.21,0.0,0.94889,0.0,0.0]
[1777361498758,80.02,76691.56,0.0,0.94667,0.0,0.0]
[1777361503793,80.02,76696.65,0.0,0.94444,0.0,0.0]
[1777361507821,80.02,76703.23,0.0,0.94222,0.0,0.0]
[1777361512859,80.02,76704.28,0.0,0.93778,0.0,0.0]
[1777361515880,80.02,76712.52,0.0,0.93778,0.0,0.0]
[1777361520914,80.02,76709.03,0.0,0.93333,0.0,0.0]
[1777361525950,80.02,76706.52,0.0,0.93111,0.0,0.0]
[1777361530984,80.02,76707.81,0.0,0.92889,0.0,0.0]
[1777361534005,80.02,76701.38,0.0,0.92667,0.0,0.0]
[1777361539042,80.02,76704.64,0.0,0.92444,0.0,0.0]
[1777361544078,80.02,76703.39,0.0,0.92222,0.0,0.0]
[1777361546092,80.02,76711.29,0.0,0.92,0.0,0.0]
[1777361551127,80.02,76712.0,0.0,0.91778,0.0,0.0]
[1777361556161,80.02,76712.53,0.0,0.91556,0.0,0.0]
[1777361561199,80.02,76712.77,0.0,0.91111,0.0,0.0]
[1777361563212,80.02,76696.28,0.0,0.91111,0.0,0.0]
[1777361564221,80.02,76687.61,0.0,0.91111,0.0,0.0]
[1777361565226,80.02,76687.78,0.0,0.90889,0.0,0.0]
[1777361570262,80.02,76690.93,0.0,0.90667,0.0,0.0]
[1777361575298,80.02,76689.84,0.0,0.90444,0.0,0.0]
[1777361580332,80.02,76691.29,0.0,0.9,0.0,0.0]
[1777361585387,80.02,76692.27,0.0,0.89778,0.0,0.0]
[1777361590402,80.02,76689.26,0.0,0.89556,0.0,0.0]
[1777361591409,80.02,76696.04,0.0,0.89556,0.0,0.0]
[1777361592479,80.02,76705.36,0.0,0.89333,0.0,0.0]
[1777361593423,80.02,76705.36,0.0,0.89333,0.0,0.0]
[1777361598458,80.02,76707.24,0.0,0.89111,0.0,0.0]
[1777361603496,80.02,76706.95,0.0,0.88889,0.0,0.0]
[1777361608531,80.02,76709.91,0.0,0.88444,0.0,0.0]
[1777361613566,80.02,76709.74,0.0,0.88222,0.0,0.0]
[1777361616587,80.02,76703.9,0.0,0.88,0.0,0.0]
[1777361621622,80.02,76705.21,0.0,0.87778,0.0,0.0]
[1777361626657,80.02,76703.65,0.0,0.87556,0.0,0.0]
[1777361631694,80.02,76705.78,0.0,0.87333,0.0,0.0]
[1777361636731,80.02,76705.94,0.0,0.86889,0.0,0.0]
[1777361641762,80.02,76704.3,0.0,0.86667,0.0,0.0]
[1777361646805,80.02,76704.89,0.0,0.86444,0.0,0.0]
[1777361651835,80.02,76707.05,0.0,0.86222,0.0,0.0]
[1777361656870,80.02,76708.33,0.0,0.85778,0.0,0.0]
[1777361661904,80.02,76708.29,0.0,0.85556,0.0,0.0]
[1777361666939,80.02,76706.75,0.0,0.85333,0.0,0.0]
[1777361671974,80.02,76703.4,0.0,0.85111,0.0,0.0]
[1777361677010,80.02,76705.17,0.0,0.84667,0.0,0.0]
[1777361679023,80.02,76712.66,0.0,0.84667,0.0,0.0]
[1777361684059,80.02,76711.99,0.0,0.84444,0.0,0.0]
[1777361689093,80.02,76712.38,0.0,0.84,0.0,0.0]
[1777361694128,80.02,76711.39,0.0,0.83778,0.0,0.0]
[1777361699163,80.02,76706.79,0.0,0.83556,0.0,0.0]
[1777361704198,80.02,76706.45,0.0,0.83333,0.0,0.0]
[1777361709241,80.02,76709.28,0.0,0.82889,0.0,0.0]
[1777361714275,80.02,76712.07,0.0,0.82667,0.0,0.0]
[1777361719311,80.02,76708.23,0.0,0.82444,0.0,0.0]
[1777361724346,80.02,76710.43,0.0,0.82222,0.0,0.0]
[1777361730389,80.02,76709.34,0.0,0.81778,0.0,0.0]
[1777361735423,80.02,76709.28,0.0,0.81556,0.0,0.0]
[1777361740458,80.02,76713.06,0.0,0.81111,0.0,0.0]
[1777361743530,80.02,76718.84,0.0,0.81111,0.0,0.0]
[1777361749521,80.02,76722.69,0.0,0.80667,0.0,0.0]
[1777361751536,80.02,76729.06,0.0,0.80667,0.0,0.0]
[1777361756571,80.02,76732.39,0.0,0.80222,0.0,0.0]
[1777361761608,80.02,76730.79,0.0,0.8,0.0,0.0]
[1777361762613,80.02,76737.02,0.0,0.8,0.0,0.0]
[1777361763671,80.02,76737.92,0.0,0.8,0.0,0.0]
[1777361768656,80.02,76732.17,0.0,0.79556,0.0,0.0]
[1777361773741,80.02,76736.66,0.0,0.79333,0.0,0.0]
[1777361775705,80.02,76738.52,0.0,0.79333,0.0,0.0]
[1777361778726,80.02,76742.33,0.0,0.79111,0.0,0.0]
[1777361780741,80.02,76747.45,0.0,0.78889,0.0,0.0]
[1777361782755,80.02,76753.21,0.0,0.78889,0.0,0.0]
[1777361786784,80.02,76759.4,0.0,0.78667,0.0,0.0]
[1777361789805,80.02,76764.25,0.0,0.78444,0.0,0.0]
[1777361791820,80.02,76771.21,0.0,0.78444,0.0,0.0]
[1777361796856,80.02,76776.18,0.0,0.78,0.0,0.0]
[1777361801892,80.02,76778.5,0.0,0.77778,0.0,0.0]
[1777361806926,80.02,76779.8,0.0,0.77556,0.0,0.0]
[1777361810960,80.02,76771.14,0.0,0.77333,0.0,0.0]
[1777361811965,80.02,76765.27,0.0,0.77333,0.0,0.0]
[1777361816996,80.02,76764.89,0.0,0.76889,0.0,0.0]
[1777361822032,80.02,76768.04,0.0,0.76667,0.0,0.0]
[1777361827066,80.02,76770.43,0.0,0.76444,0.0,0.0]
[1777361832104,80.02,76772.62,0.0,0.76222,0.0,0.0]
[1777361837139,80.02,76772.79,0.0,0.75778,0.0,0.0]
[1777361842639,80.02,76774.41,0.0,0.75556,0.0,0.0]
[1777361848218,80.02,76774.98,0.0,0.75333,0.0,0.0]
[1777361853253,80.02,76775.2,0.0,0.74889,0.0,0.0]
[1777361858288,80.02,76775.29,0.0,0.74667,0.0,0.0]
[1777361863323,80.02,76777.74,0.0,0.74444,0.0,0.0]
[1777361868358,80.02,76778.37,0.0,0.74222,0.0,0.0]
[1777361873393,80.02,76780.19,0.0,0.73778,0.0,0.0]
[1777361878431,80.02,76780.92,0.0,0.73556,0.0,0.0]
[1777361883463,80.02,76785.02,0.0,0.73333,0.0,0.0]
[1777361888498,80.02,76786.81,0.0,0.73111,0.0,0.0]
[1777361893535,80.02,76785.94,0.0,0.72667,0.0,0.0]
[1777361897563,80.02,76792.45,0.0,0.72444,0.0,0.0]
[1777361902597,80.02,76791.93,0.0,0.72222,0.0,0.0]
[1777361907632,80.02,76793.11,0.0,0.72,0.0,0.0]
[1777361912668,80.02,76793.61,0.0,0.71556,0.0,0.0]
[1777361914728,80.02,76787.3,0.0,0.71556,0.0,0.0]
[1777361917703,80.02,76794.08,0.0,0.71333,0.0,0.0]
[1777361922738,80.02,76794.3,0.0,0.71111,0.0,0.0]
[1777361927772,80.02,76798.08,0.0,0.70889,0.0,0.0]
[1777361932807,80.02,76801.61,0.0,0.70444,0.0,0.0]
[1777361934869,80.02,76810.35,0.0,0.70444,0.0,0.0]
[1777361936837,80.02,76810.19,0.0,0.70222,0.0,0.0]
[1777361941882,80.02,76810.52,0.0,0.7,0.0,0.0]
[1777361943886,80.02,76802.45,0.0,0.7,0.0,0.0]
[1777361944939,80.02,76794.82,0.0,0.69778,0.0,0.0]
[1777361945900,80.02,76794.82,0.0,0.69778,0.0,0.0]
[1777361950935,80.02,76797.24,0.0,0.69556,0.0,0.0]
[1777361955971,80.02,76795.0,0.0,0.69333,0.0,0.0]
[1777361961006,80.02,76796.33,0.0,0.68889,0.0,0.0]
[1777361966043,80.02,76796.3,0.0,0.68667,0.0,0.0]
[1777361971075,80.02,76796.88,0.0,0.68444,0.0,0.0]
[1777361976110,80.02,76796.44,0.0,0.68222,0.0,0.0]
[1777361978125,80.02,76801.52,0.0,0.68,0.0,0.0]
[1777361983160,80.02,76807.85,0.0,0.67778,0.0,0.0]
[1777361985220,80.02,76813.02,0.0,0.67556,0.0,0.0]
[1777361991217,80.02,76814.58,0.0,0.67333,0.0,0.0]
[1777361996252,80.02,76813.72,0.0,0.67111,0.0,0.0]
[1777362001286,80.02,76813.84,0.0,0.66667,0.0,0.0]
[1777362006323,80.02,76816.96,0.0,0.66444,0.0,0.0]
[1777362011357,80.02,76822.76,0.0,0.66222,0.0,0.0]
[1777362014379,80.02,76831.29,0.0,0.66,0.0,0.0]
[1777362019414,80.02,76831.83,0.0,0.65778,0.0,0.0]
[1777362023442,80.02,76837.39,0.0,0.65556,0.0,0.0]
[1777362028481,80.02,76846.61,0.0,0.65333,0.0,0.0]
[1777362029486,80.02,76852.91,0.0,0.65111,0.0,0.0]
[1777362031498,80.02,76858.04,0.0,0.65111,0.0,0.0]
[1777362032505,80.02,76864.7,0.0,0.65111,0.0,0.0]
[1777362034518,80.02,76859.14,0.0,0.64889,0.0,0.0]
[1777362039555,80.02,76860.39,0.0,0.64667,0.0,0.0]
[1777362044590,80.02,76863.24,0.0,0.64444,0.0,0.0]
[1777362049623,80.02,76861.98,0.0,0.64,0.0,0.0]
[1777362054658,80.02,76865.73,0.0,0.63778,0.0,0.0]
[1777362059693,80.02,76867.8,0.0,0.63556,0.0,0.0]
[1777362064728,80.02,76868.95,0.0,0.63333,0.0,0.0]
[1777362069763,80.02,76870.11,0.0,0.62889,0.0,0.0]
[1777362074798,80.02,76866.38,0.0,0.62667,0.0,0.0]
[1777362079835,80.02,76866.33,0.0,0.62444,0.0,0.0]
[1777362084871,80.02,76867.9,0.0,0.62,0.0,0.0]
[1777362089905,80.02,76867.07,0.0,0.61778,0.0,0.0]
[1777362094940,80.02,76870.26,0.0,0.61556,0.0,0.0]
[1777362097961,80.02,76875.05,0.0,0.61333,0.0,0.0]
[1777362102996,80.02,76879.68,0.0,0.61111,0.0,0.0]
[1777362106064,80.02,76869.77,0.0,0.60889,0.0,0.0]
[1777362108034,80.02,76869.2,0.0,0.60889,0.0,0.0]
[1777362114074,80.02,76867.65,0.0,0.60444,0.0,0.0]
[1777362119111,80.02,76867.97,0.0,0.60222,0.0,0.0]
[1777362124144,80.02,76851.13,0.0,0.6,0.0,0.0]
[1777362125151,80.02,76844.77,0.0,0.59778,0.0,0.0]
[1777362126207,80.02,76835.54,0.0,0.59778,0.0,0.0]
[1777362128182,80.02,76827.88,0.0,0.59778,0.0,0.0]
[1777362129188,80.02,76825.84,0.0,0.59556,0.0,0.0]
[1777362132213,80.02,76819.09,0.0,0.59556,0.0,0.0]
[1777362136276,80.02,76813.79,0.0,0.59333,0.0,0.0]
[1777362142280,80.02,76811.1,0.0,0.58889,0.0,0.0]
[1777362143288,80.02,76816.54,0.0,0.58889,0.0,0.0]
[1777362144295,80.02,76822.8,0.0,0.58889,0.0,0.0]
[1777362149329,80.02,76823.07,0.0,0.58444,0.0,0.0]
[1777362153358,80.02,76828.34,0.0,0.58222,0.0,0.0]
[1777362156415,80.02,76834.75,0.0,0.58222,0.0,0.0]
[1777362158394,80.02,76838.23,0.0,0.58,0.0,0.0]
[1777362163427,80.02,76840.04,0.0,0.57778,0.0,0.0]
[1777362168462,80.02,76841.36,0.0,0.57556,0.0,0.0]
[1777362173497,80.02,76842.7,0.0,0.57111,0.0,0.0]
[1777362178535,80.02,76842.74,0.0,0.56889,0.0,0.0]
[1777362183570,80.02,76842.79,0.0,0.56667,0.0,0.0]
[1777362188606,80.02,76840.84,0.0,0.56444,0.0,0.0]
[1777362192633,80.02,76834.88,0.0,0.56222,0.0,0.0]
[1777362197673,80.02,76829.94,0.0,0.55778,0.0,0.0]
[1777362202707,80.02,76827.47,0.0,0.55556,0.0,0.0]
[1777362204722,80.02,76833.86,0.0,0.55556,0.0,0.0]
[1777362209757,80.02,76833.13,0.0,0.55111,0.0,0.0]
[1777362214791,80.02,76831.7,0.0,0.54889,0.0,0.0]
[1777362219826,80.02,76831.07,0.0,0.54667,0.0,0.0]
[1777362222848,80.02,76825.18,0.0,0.54444,0.0,0.0]
[1777362226914,80.02,76830.57,0.0,0.54222,0.0,0.0]
[1777362232918,80.02,76829.25,0.0,0.54,0.0,0.0]
[1777362236948,80.02,76835.51,0.0,0.53778,0.0,0.0]
[1777362241983,80.02,76830.67,0.0,0.53333,0.0,0.0]
[1777362247056,80.02,76832.58,0.0,0.53111,0.0,0.0]
[1777362253061,80.02,76836.06,0.0,0.52667,0.0,0.0]
[1777362258095,80.02,76835.96,0.0,0.52444,0.0,0.0]
[1777362263130,80.02,76836.86,0.0,0.52222,0.0,0.0]
[1777362265145,80.02,76843.92,0.0,0.52,0.0,0.0]
[1777362270179,80.02,76841.45,0.0,0.51778,0.0,0.0]
[1777362275214,80.02,76843.41,0.0,0.51556,0.0,0.0]
[1777362281257,80.02,76844.79,0.0,0.51111,0.0,0.0]
[1777362286293,80.02,76846.12,0.0,0.50889,0.0,0.0]
[1777362291327,80.02,76848.56,0.0,0.50667,0.0,0.0]
[1777362296362,80.02,76846.33,0.0,0.50222,0.0,0.0]
[1777362299387,80.02,76843.45,0.0,0.50222,0.0,0.0]
[1777362304419,80.02,76846.46,0.0,0.49778,0.0,0.0]
[1777362309454,80.02,76849.85,0.0,0.49556,0.0,0.0]
[1777362314491,80.02,76851.23,0.0,0.49333,0.0,0.0]
[1777362319527,80.02,76853.22,0.0,0.49111,0.0,0.0]
[1777362324562,80.02,76857.75,0.0,0.48667,0.0,0.0]
[1777362329597,80.02,76859.65,0.0,0.48444,0.0,0.0]
[1777362334632,80.02,76858.82,0.0,0.48222,0.0,0.0]
[1777362339666,80.02,76859.28,0.0,0.48,0.0,0.0]
[1777362344702,80.02,76859.86,0.0,0.47556,0.0,0.0]
[1777362346717,80.02,76851.81,0.0,0.47556,0.0,0.0]
[1777362350745,80.02,76842.7,0.0,0.47333,0.0,0.0]
[1777362355780,80.02,76838.41,0.0,0.47111,0.0,0.0]
[1777362360816,80.02,76836.0,0.0,0.46667,0.0,0.0]
[1777362362830,80.02,76829.23,0.0,0.46667,0.0,0.0]
[1777362367898,80.02,76820.82,0.0,0.46444,0.0,0.0]
[1777362369879,80.02,76817.19,0.0,0.46222,0.0,0.0]
[1777362374913,80.02,76821.47,0.0,0.46,0.0,0.0]
[1777362376936,80.02,76828.55,0.0,0.45778,0.0,0.0]
[1777362381966,80.02,76827.13,0.0,0.45556,0.0,0.0]
[1777362387003,80.02,76822.57,0.0,0.45333,0.0,0.0]
[1777362391029,80.02,76817.45,0.0,0.45111,0.0,0.0]
[1777362393043,80.02,76822.61,0.0,0.44889,0.0,0.0]
[1777362398110,80.02,76821.03,0.0,0.44667,0.0,0.0]
[1777362403113,80.02,76820.81,0.0,0.44444,0.0,0.0]
[1777362409029,80.02,76819.32,0.0,0.44222,0.0,0.0]
[1777362409087,80.02,76817.99,0.0,0.44,0.0,0.0]
[1777362414191,80.02,76817.48,0.0,0.43778,0.0,0.0]
[1777362416210,80.02,76818.31,0.0,0.43778,0.0,0.0]
[1777362420236,80.02,76811.19,0.0,0.43333,0.0,0.0]
[1777362425268,80.02,76806.72,0.0,0.43111,0.0,0.0]
[1777362429083,80.02,76805.34,0.0,0.43111,0.0,0.0]
[1777362429085,80.02,76811.28,0.0,0.42889,0.0,0.0]
[1777362430303,80.02,76821.06,0.0,0.42889,0.0,0.0]
[1777362431309,80.02,76825.37,0.0,0.42889,0.0,0.0]
[1777362436540,80.02,76825.7,0.0,0.42667,0.0,0.0]
[1777362442388,80.02,76826.34,0.0,0.42222,0.0,0.0]
[1777362446261,80.02,76826.25,0.0,0.42,0.0,0.0]
[1777362447248,80.02,76826.61,0.0,0.42,0.0,0.0]
[1777362452458,80.02,76824.58,0.0,0.41556,0.0,0.0]
[1777362456908,80.02,76824.31,0.0,0.41556,0.0,0.0]
[1777362460514,80.02,76817.49,0.0,0.41111,0.0,0.0]
[1777362463535,80.02,76815.38,0.0,0.41111,0.0,0.0]
[1777362466556,80.02,76811.15,0.0,0.40889,0.0,0.0]
[1777362469781,80.02,76808.89,0.0,0.40667,0.0,0.0]
[1777362475618,80.02,76812.64,0.0,0.40444,0.0,0.0]
[1777362476354,80.02,76812.64,0.0,0.40444,0.0,0.0]
[1777362480653,80.02,76805.98,0.0,0.4,0.0,0.0]
[1777362481583,80.02,76805.98,0.0,0.4,0.0,0.0]
[1777362486695,80.02,76805.53,0.0,0.39778,0.0,0.0]
[1777362491731,80.02,76802.6,0.0,0.39556,0.0,0.0]
[1777362492482,80.02,76802.6,0.0,0.39556,0.0,0.0]
[1777362497778,80.02,76808.71,0.0,0.39111,0.0,0.0]
[1777362498816,80.02,76801.77,0.0,0.39111,0.0,0.0]
[1777362500798,80.02,76800.97,0.0,0.38889,0.0,0.0]
[1777362503066,80.02,76800.23,0.0,0.38889,0.0,0.0]
[1777362508463,80.02,76799.11,0.0,0.38667,0.0,0.0]
[1777362513905,80.02,76795.59,0.0,0.38222,0.0,0.0]
[1777362518955,80.02,76802.55,0.0,0.38,0.0,0.0]
[1777362523961,80.02,76799.45,0.0,0.37778,0.0,0.0]
[1777362524549,80.02,76799.45,0.0,0.37778,0.0,0.0]
[1777362530010,80.02,76802.22,0.0,0.37333,0.0,0.0]
[1777362534146,80.02,76798.36,0.0,0.37111,0.0,0.0]
[1777362540076,80.02,76794.19,0.0,0.36889,0.0,0.0]
[1777362543095,80.02,76800.05,0.0,0.36667,0.0,0.0]
[1777362545024,80.02,76801.04,0.0,0.36667,0.0,0.0]
[1777362548153,80.02,76802.43,0.0,0.36444,0.0,0.0]
[1777362554172,80.02,76801.08,0.0,0.36,0.0,0.0]
[1777362554600,80.02,76801.08,0.0,0.36,0.0,0.0]
[1777362560215,80.02,76800.72,0.0,0.35778,0.0,0.0]
[1777362565250,80.02,76799.16,0.0,0.35333,0.0,0.0]
[1777362565352,80.02,76799.16,0.0,0.35333,0.0,0.0]
[1777362571291,80.02,76798.11,0.0,0.35111,0.0,0.0]
[1777362576226,80.02,76800.01,0.0,0.34889,0.0,0.0]
[1777362577352,80.02,76800.01,0.0,0.34667,0.0,0.0]
[1777362578435,80.02,76796.84,0.0,0.34667,0.0,0.0]
[1777362579275,80.02,76796.84,0.0,0.34667,0.0,0.0]
[1777362578526,80.02,76787.5,0.0,0.34667,0.0,0.0]
[1777362580357,80.02,76785.75,0.0,0.34444,0.0,0.0]
[1777362584384,80.02,76782.23,0.0,0.34222,0.0,0.0]
[1777362590031,80.02,76780.26,0.0,0.34,0.0,0.0]
[1777362593448,80.02,76789.81,0.0,0.33778,0.0,0.0]
[1777362594455,80.02,76790.88,0.0,0.33778,0.0,0.0]
[1777362599561,80.02,76788.56,0.0,0.33556,0.0,0.0]
[1777362605534,80.02,76789.26,0.0,0.33111,0.0,0.0]
[1777362610313,80.02,76787.53,0.0,0.32889,0.0,0.0]
[1777362613589,80.02,76788.05,0.0,0.32667,0.0,0.0]
[1777362616856,80.02,76789.0,0.0,0.32667,0.0,0.0]
[1777362618927,80.02,76790.08,0.0,0.32444,0.0,0.0]
[1777362618940,80.02,76796.95,0.0,0.32444,0.0,0.0]
[1777362619658,80.02,76802.67,0.0,0.32444,0.0,0.0]
[1777362621646,80.02,76802.97,0.0,0.32222,0.0,0.0]
[1777362624257,80.02,76801.76,0.0,0.32222,0.0,0.0]
[1777362627554,80.02,76797.88,0.0,0.32,0.0,0.0]
[1777362632726,80.02,76788.6,0.0,0.31556,0.0,0.0]
[1777362635746,80.02,76784.07,0.0,0.31556,0.0,0.0]
[1777362640512,80.02,76781.92,0.0,0.31333,0.0,0.0]
[1777362645817,80.02,76785.0,0.0,0.30889,0.0,0.0]
[1777362651057,80.02,76784.9,0.0,0.30667,0.0,0.0]
[1777362657080,80.02,76783.95,0.0,0.30444,0.0,0.0]
[1777362660776,80.02,76782.03,0.0,0.30222,0.0,0.0]
[1777362663942,80.02,76776.53,0.0,0.3,0.0,0.0]
[1777362668976,80.02,76772.68,0.0,0.29556,0.0,0.0]
[1777362673565,80.02,76771.62,0.0,0.29333,0.0,0.0]
[1777362679048,80.02,76771.4,0.0,0.29111,0.0,0.0]
[1777362679666,80.02,76771.4,0.0,0.29111,0.0,0.0]
[1777362685110,80.02,76783.43,0.0,0.28667,0.0,0.0]
[1777362686115,80.02,76788.99,0.0,0.28667,0.0,0.0]
[1777362690151,80.02,76795.05,0.0,0.28444,0.0,0.0]
[1777362692156,80.02,76801.39,0.0,0.28444,0.0,0.0]
[1777362697191,80.02,76806.13,0.0,0.28,0.0,0.0]
[1777362700035,80.02,76806.99,0.0,0.28,0.0,0.0]
[1777362700223,80.02,76819.85,0.0,0.28,0.0,0.0]
[1777362701096,80.02,76819.85,0.0,0.28,0.0,0.0]
[1777362701220,80.02,76819.85,0.0,0.27778,0.0,0.0]
[1777362704240,80.02,76829.26,0.0,0.27778,0.0,0.0]
[1777362706255,80.02,76834.32,0.0,0.27556,0.0,0.0]
[1777362710987,80.02,76835.57,0.0,0.27333,0.0,0.0]
[1777362711322,80.02,76835.57,0.0,0.27333,0.0,0.0]
[1777362714313,80.02,76843.33,0.0,0.27111,0.0,0.0]
[1777362717336,80.02,76847.22,0.0,0.26889,0.0,0.0]
[1777362722369,80.02,76850.65,0.0,0.26667,0.0,0.0]
[1777362727403,80.02,76854.23,0.0,0.26444,0.0,0.0]
[1777362732438,80.02,76852.98,0.0,0.26222,0.0,0.0]
[1777362738480,80.02,76852.87,0.0,0.25778,0.0,0.0]
[1777362739086,80.02,76852.87,0.0,0.25778,0.0,0.0]
[1777362739798,80.02,76852.77,0.0,0.25778,0.0,0.0]
[1777362743348,80.02,76851.2,0.0,0.25556,0.0,0.0]
[1777362746537,80.02,76841.62,0.0,0.25333,0.0,0.0]
[1777362752005,80.02,76843.63,0.0,0.25111,0.0,0.0]
[1777362752103,80.02,76843.63,0.0,0.25111,0.0,0.0]
[1777362755213,80.02,76843.58,0.0,0.24889,0.0,0.0]
[1777362760649,80.02,76843.43,0.0,0.24444,0.0,0.0]
[1777362765670,80.02,76842.9,0.0,0.24222,0.0,0.0]
[1777362770719,80.02,76842.59,0.0,0.24,0.0,0.0]
[1777362775748,80.02,76838.28,0.0,0.23778,0.0,0.0]
[1777362777756,80.02,76834.68,0.0,0.23556,0.0,0.0]
[1777362782792,80.02,76840.18,0.0,0.23333,0.0,0.0]
[1777362787828,80.02,76843.41,0.0,0.23111,0.0,0.0]
[1777362789841,80.02,76851.01,0.0,0.22889,0.0,0.0]
[1777362790865,80.02,76853.6,0.0,0.22889,0.0,0.0]
[1777362795884,80.02,76854.74,0.0,0.22667,0.0,0.0]
[1777362800936,80.02,76852.99,0.0,0.22222,0.0,0.0]
[1777362805953,80.02,76856.25,0.0,0.22,0.0,0.0]
[1777362811005,80.02,76858.05,0.0,0.21778,0.0,0.0]
[1777362816023,80.02,76860.86,0.0,0.21556,0.0,0.0]
[1777362821059,80.02,76864.24,0.0,0.21111,0.0,0.0]
[1777362826093,80.02,76861.84,0.0,0.20889,0.0,0.0]
[1777362831129,80.02,76857.09,0.0,0.20667,0.0,0.0]
[1777362836164,80.02,76858.34,0.0,0.20444,0.0,0.0]
[1777362836777,80.02,76858.34,0.0,0.20444,0.0,0.0]
[1777362842205,80.02,76860.3,0.0,0.2,0.0,0.0]
[1777362844274,80.02,76860.59,0.0,0.2,0.0,0.0]
[1777362846864,80.02,76860.76,0.0,0.19778,0.0,0.0]
[1777362849255,80.02,76867.86,0.0,0.19556,0.0,0.0]
[1777362854289,80.02,76869.04,0.0,0.19333,0.0,0.0]
[1777362859325,80.02,76875.34,0.0,0.19111,0.0,0.0]
[1777362861360,80.02,76882.98,0.0,0.18889,0.0,0.0]
[1777362866374,80.02,76881.36,0.0,0.18667,0.0,0.0]
[1777362871430,80.02,76881.88,0.0,0.18444,0.0,0.0]
[1777362876433,80.02,76882.68,0.0,0.18222,0.0,0.0]
[1777362881566,80.02,76883.13,0.0,0.17778,0.0,0.0]
[1777362887520,80.02,76887.79,0.0,0.17556,0.0,0.0]
[1777362888725,80.02,76892.65,0.0,0.17556,0.0,0.0]
[1777362888761,80.02,76892.65,0.0,0.17556,0.0,0.0]
[1777362889562,80.02,76892.65,0.0,0.17333,0.0,0.0]
[1777362890570,80.02,76900.34,0.0,0.17333,0.0,0.0]
[1777362890897,80.02,76900.34,0.0,0.17333,0.0,0.0]
[1777362891636,80.02,76907.85,0.0,0.17333,0.0,0.0]
[1777362892583,80.02,76907.85,0.0,0.17333,0.0,0.0]
[1777362897618,80.02,76908.15,0.0,0.16889,0.0,0.0]
[1777362901645,80.02,76906.43,0.0,0.16667,0.0,0.0]
[1777362905464,80.02,76906.5,0.0,0.16667,0.0,0.0]
[1777362908693,80.02,76899.97,0.0,0.16222,0.0,0.0]
[1777362909701,80.02,76891.23,0.0,0.16222,0.0,0.0]
[1777362911777,80.02,76900.25,0.0,0.16222,0.0,0.0]
[1777362917820,80.02,76905.96,0.0,0.15778,0.0,0.0]
[1777362923863,80.02,76905.57,0.0,0.15556,0.0,0.0]
[1777362927827,80.02,76911.29,0.0,0.15333,0.0,0.0]
[1777362932862,80.02,76908.77,0.0,0.14889,0.0,0.0]
[1777362936890,80.02,76900.37,0.0,0.14667,0.0,0.0]
[1777362941926,80.02,76894.89,0.0,0.14444,0.0,0.0]
[1777362945953,80.02,76888.95,0.0,0.14222,0.0,0.0]
[1777362950988,80.02,76889.23,0.0,0.14,0.0,0.0]
[1777362956025,80.02,76888.0,0.0,0.13778,0.0,0.0]
[1777362961059,80.02,76888.05,0.0,0.13333,0.0,0.0]
[1777362966094,80.02,76888.4,0.0,0.13111,0.0,0.0]
[1777362971128,80.02,76892.92,0.0,0.12889,0.0,0.0]
[1777362976164,80.02,76892.76,0.0,0.12667,0.0,0.0]
[1777362977414,80.02,76892.76,0.0,0.12667,0.0,0.0]
[1777362980263,80.02,76898.62,0.0,0.12444,0.0,0.0]
[1777362983213,80.02,76905.07,0.0,0.12222,0.0,0.0]
[1777362987242,80.02,76896.14,0.0,0.12,0.0,0.0]
[1777362992282,80.02,76896.38,0.0,0.11778,0.0,0.0]
[1777362994575,80.02,76895.56,0.0,0.11556,0.0,0.0]
[1777362994655,80.02,76886.85,0.0,0.11556,0.0,0.0]
[1777363000403,80.02,76893.53,0.0,0.11333,0.0,0.0]
[1777363006377,80.02,76896.78,0.0,0.10889,0.0,0.0]
[1777363011412,80.02,76891.86,0.0,0.10667,0.0,0.0]
[1777363016447,80.02,76890.47,0.0,0.10444,0.0,0.0]
[1777363021482,80.02,76891.12,0.0,0.1,0.0,0.0]
[1777363026518,80.02,76894.27,0.0,0.09778,0.0,0.0]
[1777363031553,80.02,76895.55,0.0,0.09556,0.0,0.0]
[1777363036587,80.02,76890.66,0.0,0.09333,0.0,0.0]
[1777363041622,80.02,76890.05,0.0,0.08889,0.0,0.0]
[1777363046657,80.02,76889.8,0.0,0.08667,0.0,0.0]
[1777363049678,80.02,76896.6,0.0,0.08444,0.0,0.0]
[1777363054715,80.02,76899.0,0.0,0.08222,0.0,0.0]
[1777363059750,80.02,76901.83,0.0,0.08,0.0,0.0]
[1777363061166,80.02,76902.28,0.0,0.08,0.0,0.0]
[1777363066799,80.02,76901.57,0.0,0.07556,0.0,0.0]
[1777363070924,80.02,76894.65,0.0,0.07333,0.0,0.0]
[1777363076877,80.02,76894.92,0.0,0.06889,0.0,0.0]
[1777363081911,80.02,76895.16,0.0,0.06667,0.0,0.0]
[1777363084933,80.02,76889.09,0.0,0.06444,0.0,0.0]
[1777363089969,80.02,76889.96,0.0,0.06222,0.0,0.0]
[1777363094510,80.02,76890.85,0.0,0.06,0.0,0.0]
[1777363100042,80.02,76892.47,0.0,0.05778,0.0,0.0]
[1777363105074,80.02,76894.16,0.0,0.05333,0.0,0.0]
[1777363110108,80.02,76899.1,0.0,0.05111,0.0,0.0]
[1777363115144,80.02,76903.17,0.0,0.04889,0.0,0.0]
[1777363120179,80.02,76900.39,0.0,0.04667,0.0,0.0]
[1777363124297,80.02,76894.2,0.0,0.04444,0.0,0.0]
[1777363130249,80.02,76891.76,0.0,0.04,0.0,0.0]
[1777363131255,80.02,76885.27,0.0,0.04,0.0,0.0]
[1777363136291,80.02,76881.54,0.0,0.03778,0.0,0.0]
[1777363141328,80.02,76879.65,0.0,0.03333,0.0,0.0]
[1777363143340,80.02,76873.39,0.0,0.03333,0.0,0.0]
[1777363148375,80.02,76868.98,0.0,0.03111,0.0,0.0]
[1777363153410,80.02,76870.25,0.0,0.02667,0.0,0.0]
[1777363158446,80.02,76869.38,0.0,0.02444,0.0,0.0]
[1777363159067,80.02,76869.38,0.0,0.02444,0.0,0.0]
[1777363165494,80.02,76870.47,0.0,0.02,0.0,0.0]
[1777363170531,80.02,76871.34,0.0,0.01778,0.0,0.0]
[1777363175566,80.02,76871.01,0.0,0.0,0.0,0.0]
[1777363180570,80.02,76871.21,0.0,0.0,0.0,0.0]
[1777363180667,80.02,76870.87,0.0,0.0,0.0,0.0]
[1777363186643,80.02,76869.25,0.0,0.0,0.0,0.0]
[1777363191678,80.02,76867.09,0.0,0.0,0.0,0.0]
[1777363196718,80.02,76864.87,0.0,0.0,0.0,0.0]
[1777363199739,80.02,76870.7,0.0,0.0,0.0,0.0]
[1777363200553,80.02,76870.7,0.0,0.0,0.0,0.0]
[1777363202395,80.02,76807.2,0.0,0.0,0.0,0.0]
[1777363200164,80.02,76807.2,0.0,0.0,0.0,0.0]
[1777363206826,80.02,76807.2,0.0,0.0,0.0,0.0]