{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76562,"rows_kept":76562,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624830,204.83,77694.35,0.0,-0.32197,2e-05,29.16059]
[1777017630178,204.83,77698.99,0.0,-0.32187,2e-05,29.15858]
[1777017635215,204.83,77689.1,0.0,-0.32208,2e-05,29.16005]
[1777017640262,204.83,77685.74,0.0,-0.32215,2e-05,29.1615]
[1777017645289,204.83,77676.31,0.0,-0.32235,2e-05,29.16558]
[1777017650323,204.83,77676.05,0.0,-0.32236,2e-05,29.16569]
[1777017653344,204.83,77659.89,0.0,-0.32271,2e-05,29.17266]
[1777017658379,204.83,77656.72,0.0,-0.32278,2e-05,29.17403]
[1777017663414,204.83,77655.04,0.0,-0.32281,2e-05,29.17475]
[1777017664792,45.0,77655.99,0.0,-0.05166,3e-05,8.60418]
[1777017669797,45.4,77655.41,0.0,-0.05315,3e-05,8.80076]
[1777017674802,45.75,77649.36,0.0,-0.05467,3e-05,8.99879]
[1777017679807,46.08,77650.07,0.0,-0.05587,3e-05,9.15419]
[1777017685813,46.43,77650.38,0.0,-0.05717,3e-05,9.32228]
[1777017690820,46.68,77657.24,0.0,-0.05795,3e-05,9.42219]
[1777017695825,46.92,77657.0,0.0,-0.05883,3e-05,9.5338]
[1777017700830,47.13,77649.67,0.0,-0.05986,3e-05,9.66401]
[1777017706836,47.36,77646.68,0.0,-0.06083,3e-05,9.78518]
[1777017712760,47.56,77632.75,0.0,-0.06204,3e-05,9.93547]
[1777017717796,47.72,77627.04,0.0,-0.0628,3e-05,10.02959]
[1777017722830,47.85,77628.52,0.0,-0.06328,3e-05,10.0891]
[1777017725851,47.93,77648.08,0.0,-0.06294,3e-05,10.05026]
[1777017730861,48.04,77647.69,0.0,-0.0634,3e-05,10.107]
[1777017735866,48.15,77647.56,0.0,-0.06381,3e-05,10.15736]
[1777017740871,48.25,77669.82,0.0,-0.06346,3e-05,10.11739]
[1777017745876,48.33,77676.95,0.0,-0.06356,3e-05,10.13084]
[1777017750880,48.41,77678.87,0.0,-0.0638,3e-05,10.16015]
[1777017755885,48.48,77687.58,0.0,-0.06377,3e-05,10.15729]
[1777017760890,48.54,77686.38,0.0,-0.06405,3e-05,10.19178]
[1777017765895,48.6,77686.13,0.0,-0.06428,3e-05,10.21977]
[1777017770900,48.65,77683.3,0.0,-0.06457,3e-05,10.25496]
[1777017775905,48.7,77678.8,0.0,-0.06489,3e-05,10.29417]
[1777017780910,48.74,77682.04,0.0,-0.06495,3e-05,10.30166]
[1777017785915,48.78,77682.57,0.0,-0.06507,3e-05,10.31752]
[1777017790920,48.81,77682.79,0.0,-0.0652,3e-05,10.33275]
[1777017795925,48.84,77680.79,0.0,-0.06538,3e-05,10.35476]
[1777017800932,48.87,77679.08,0.0,-0.06554,3e-05,10.37424]
[1777017805937,48.9,77691.8,0.0,-0.06523,3e-05,10.33749]
[1777017810942,48.92,77691.78,0.0,-0.06531,3e-05,10.34793]
[1777017815947,48.94,77692.87,0.0,-0.06534,3e-05,10.35013]
[1777017820952,48.96,77684.79,0.0,-0.06566,3e-05,10.38912]
[1777017825957,48.97,77693.37,0.0,-0.06545,3e-05,10.36378]
[1777017830962,48.99,77686.42,0.0,-0.06572,3e-05,10.39667]
[1777017835967,49.0,77681.63,0.0,-0.06592,3e-05,10.42065]
[1777017840972,49.01,77676.8,0.0,-0.06612,3e-05,10.44408]
[1777017844976,49.02,77657.33,0.0,-0.06678,3e-05,10.52203]
[1777017846977,49.02,77641.36,0.0,-0.06731,3e-05,10.58492]
[1777017851982,49.03,77628.45,0.0,-0.06777,3e-05,10.63808]
[1777017856987,49.03,77621.31,0.0,-0.06802,3e-05,10.66843]
[1777017861992,48.95,77618.94,0.0,-0.06777,3e-05,10.63787]
[1777017866997,48.76,77611.8,0.0,-0.06726,3e-05,10.57429]
[1777017872002,48.59,77611.9,0.0,-0.06662,3e-05,10.49523]
[1777017877915,48.44,77611.06,0.0,-0.06604,3e-05,10.42507]
[1777017882950,48.33,77608.82,0.0,-0.06571,3e-05,10.3839]
[1777017887986,48.24,77605.5,0.0,-0.06548,3e-05,10.35498]
[1777017893021,48.17,77611.07,0.0,-0.06502,3e-05,10.29983]
[1777017898033,48.12,77612.45,0.0,-0.06476,3e-05,10.26823]
[1777017903037,48.07,77613.22,0.0,-0.06456,3e-05,10.24305]
[1777017908042,48.03,77614.68,0.0,-0.06437,3e-05,10.21971]
[1777017910935,48.02,77612.18,0.0,-0.0644,3e-05,10.22292]
[1777017910945,48.02,77612.18,0.0,-0.0644,3e-05,10.22292]
[1777017911006,48.01,77612.18,0.0,-0.06437,3e-05,10.21965]
[1777017916050,47.99,77623.67,0.0,-0.0639,3e-05,10.16308]
[1777017922056,47.97,77635.62,0.0,-0.06346,3e-05,10.1103]
[1777017923057,47.97,77620.43,0.0,-0.06393,3e-05,10.16681]
[1777017928062,47.95,77613.67,0.0,-0.06407,3e-05,10.18329]
[1777017932508,47.93,77611.98,0.0,-0.06406,3e-05,10.1801]
[1777017933067,47.93,77611.92,0.0,-0.06405,3e-05,10.17877]
[1777017938072,47.92,77612.34,0.0,-0.06398,3e-05,10.17017]
[1777017943077,47.91,77617.1,0.0,-0.06379,3e-05,10.14754]
[1777017948081,47.9,77616.26,0.0,-0.06378,3e-05,10.1467]
[1777017952934,47.89,77614.95,0.0,-0.0638,3e-05,10.14879]
[1777017953035,47.89,77614.95,0.0,-0.0638,3e-05,10.14821]
[1777017958091,47.89,77624.34,0.0,-0.06348,3e-05,10.11018]
[1777017963096,47.89,77631.3,0.0,-0.06327,3e-05,10.08511]
[1777017968101,47.89,77628.44,0.0,-0.06336,3e-05,10.09611]
[1777017973106,47.89,77625.3,0.0,-0.06345,3e-05,10.10724]
[1777017978111,47.88,77623.36,0.0,-0.0635,3e-05,10.1125]
[1777017983116,47.88,77624.59,0.0,-0.06345,3e-05,10.10685]
[1777017986488,47.88,77626.18,0.0,-0.06339,3e-05,10.09999]
[1777017987120,47.88,77626.35,0.0,-0.06339,3e-05,10.0991]
[1777017992125,47.88,77625.04,0.0,-0.0634,3e-05,10.10004]
[1777017995641,47.88,77622.42,0.0,-0.06348,3e-05,10.10907]
[1777017996129,47.87,77622.51,0.0,-0.06347,3e-05,10.10838]
[1777017998090,47.87,77623.16,0.0,-0.06345,3e-05,10.10555]
[1777017998131,47.87,77623.25,0.0,-0.06344,3e-05,10.1049]
[1777017999710,47.87,77623.13,0.0,-0.06345,3e-05,10.10504]
[1777018000133,47.87,77619.28,0.0,-0.06356,3e-05,10.11928]
[1777018005138,47.87,77618.52,0.0,-0.06357,3e-05,10.11942]
[1777018010144,47.86,77616.9,0.0,-0.0636,3e-05,10.12278]
[1777018010907,47.86,77616.9,0.0,-0.0636,3e-05,10.12278]
[1777018011145,47.86,77616.89,0.0,-0.06359,3e-05,10.1223]
[1777018012743,47.86,77617.2,0.0,-0.06358,3e-05,10.12062]
[1777018013147,47.86,77617.21,0.0,-0.06357,3e-05,10.1201]
[1777018014043,47.86,77617.21,0.0,-0.06357,3e-05,10.1201]
[1777018014140,47.86,77617.21,0.0,-0.06357,3e-05,10.11963]
[1777018019140,47.85,77616.04,0.0,-0.06359,3e-05,10.12221]
[1777018019153,47.85,77613.45,0.0,-0.06367,3e-05,10.13149]
[1777018024158,47.84,77614.57,0.0,-0.06361,3e-05,10.12432]
[1777018029163,47.84,77614.95,0.0,-0.06358,3e-05,10.1206]
[1777018034168,47.84,77616.05,0.0,-0.06353,3e-05,10.11451]
[1777018039173,47.84,77625.6,0.0,-0.06322,3e-05,10.07785]
[1777018045179,47.84,77633.5,0.0,-0.063,3e-05,10.05087]
[1777018050184,47.85,77632.7,0.0,-0.06304,3e-05,10.05596]
[1777018050352,47.85,77632.7,0.0,-0.06304,3e-05,10.05596]
[1777018051137,47.85,77632.7,0.0,-0.06303,3e-05,10.05343]
[1777018051558,47.85,77632.7,0.0,-0.06303,3e-05,10.05343]
[1777018052682,47.85,77632.41,0.0,-0.06305,3e-05,10.05592]
[1777018053150,47.85,77632.41,0.0,-0.06306,3e-05,10.05728]
[1777018053693,47.85,77632.41,0.0,-0.06306,3e-05,10.05728]
[1777018054158,47.86,77632.41,0.0,-0.06307,3e-05,10.05887]
[1777018054498,47.86,77632.41,0.0,-0.06307,3e-05,10.05887]
[1777018054652,47.86,77632.41,0.0,-0.06307,3e-05,10.05887]
[1777018059193,47.88,77650.1,0.0,-0.06259,3e-05,10.00101]
[1777018062197,47.89,77664.5,0.0,-0.06219,3e-05,9.95341]
[1777018067202,47.92,77671.56,0.0,-0.06207,3e-05,9.93882]
[1777018073209,47.94,77672.55,0.0,-0.06213,3e-05,9.94747]
[1777018078214,47.96,77673.18,0.0,-0.06218,3e-05,9.95341]
[1777018083219,47.98,77677.85,0.0,-0.06209,3e-05,9.94298]
[1777018088224,47.99,77676.31,0.0,-0.06219,3e-05,9.95503]
[1777018093229,48.0,77672.12,0.0,-0.06235,3e-05,9.97483]
[1777018098234,48.0,77673.5,0.0,-0.06233,3e-05,9.97172]
[1777018098254,48.0,77673.5,0.0,-0.06233,3e-05,9.97172]
[1777018098337,48.0,77673.5,0.0,-0.06233,3e-05,9.97172]
[1777018099010,48.0,77673.5,0.0,-0.06233,3e-05,9.97172]
[1777018099111,48.0,77673.5,0.0,-0.06233,3e-05,9.97211]
[1777018104240,48.01,77688.21,0.0,-0.06191,3e-05,9.92094]
[1777018109245,48.02,77691.37,0.0,-0.06185,3e-05,9.91445]
[1777018114250,48.01,77688.09,0.0,-0.0619,3e-05,9.91926]
[1777018119255,47.98,77694.2,0.0,-0.06159,3e-05,9.88107]
[1777018120823,47.98,77694.01,0.0,-0.06157,3e-05,9.87906]
[1777018122087,47.97,77693.83,0.0,-0.06156,3e-05,9.87709]
[1777018122188,47.97,77693.83,0.0,-0.06154,3e-05,9.87456]
[1777018122926,47.97,77693.83,0.0,-0.06154,3e-05,9.87456]
[1777018123027,47.96,77693.83,0.0,-0.06152,3e-05,9.87212]
[1777018128264,47.94,77695.69,0.0,-0.06138,3e-05,9.85459]
[1777018133269,47.92,77695.18,0.0,-0.06132,3e-05,9.84781]
[1777018138274,47.91,77694.57,0.0,-0.06128,3e-05,9.84281]
[1777018141277,47.89,77670.6,0.0,-0.06199,3e-05,9.9282]
[1777018146282,47.87,77666.45,0.0,-0.06202,3e-05,9.93087]
[1777018151287,47.84,77664.99,0.0,-0.06197,3e-05,9.92496]
[1777018156292,47.82,77666.25,0.0,-0.06185,3e-05,9.91059]
[1777018161297,47.81,77666.43,0.0,-0.06178,3e-05,9.90191]
[1777018166302,47.78,77653.6,0.0,-0.0621,3e-05,9.94031]
[1777018171307,47.76,77655.63,0.0,-0.06195,3e-05,9.92034]
[1777018176312,47.75,77656.54,0.0,-0.06186,3e-05,9.90916]
[1777018178958,47.74,77670.3,0.0,-0.06141,3e-05,9.85492]
[1777018180194,47.74,77672.24,0.0,-0.06135,3e-05,9.84714]
[1777018180296,47.74,77672.24,0.0,-0.06134,3e-05,9.84677]
[1777018181990,47.74,77676.41,0.0,-0.06121,3e-05,9.83079]
[1777018182091,47.74,77676.41,0.0,-0.06121,3e-05,9.83093]
[1777018187323,47.74,77681.0,0.0,-0.06107,3e-05,9.81374]
[1777018192328,47.74,77680.77,0.0,-0.06108,3e-05,9.81462]
[1777018193103,47.74,77680.77,0.0,-0.06108,3e-05,9.81462]
[1777018194201,47.74,77685.7,0.0,-0.06093,3e-05,9.79623]
[1777018194252,47.74,77685.7,0.0,-0.06093,3e-05,9.79667]
[1777018195227,47.74,77685.7,0.0,-0.06093,3e-05,9.79667]
[1777018195328,47.74,77685.7,0.0,-0.06093,3e-05,9.79708]
[1777018199182,47.75,77686.44,0.0,-0.06092,3e-05,9.7951]
[1777018200002,47.75,77686.44,0.0,-0.06092,3e-05,9.79532]
[1777018200115,47.75,77686.44,0.0,-0.06092,3e-05,9.79532]
[1777018200397,47.75,77686.44,0.0,-0.06092,3e-05,9.79555]
[1777018201336,47.75,77677.46,0.0,-0.0612,3e-05,9.82919]
[1777018202768,47.74,77669.77,0.0,-0.06143,3e-05,9.85686]
[1777018203219,47.74,77669.77,0.0,-0.06143,3e-05,9.85686]
[1777018204254,47.74,77669.77,0.0,-0.06143,3e-05,9.85686]
[1777018205357,47.74,77660.91,0.0,-0.06169,3e-05,9.88808]
[1777018206341,47.74,77661.02,0.0,-0.06167,3e-05,9.88643]
[1777018207410,47.73,77661.5,0.0,-0.06165,3e-05,9.88349]
[1777018208249,47.73,77661.5,0.0,-0.06164,3e-05,9.8824]
[1777018213284,47.72,77662.11,0.0,-0.06158,3e-05,9.87532]
[1777018218318,47.71,77663.05,0.0,-0.06152,3e-05,9.86793]
[1777018223359,47.71,77664.36,0.0,-0.06146,3e-05,9.85993]
[1777018228373,47.7,77664.75,0.0,-0.06143,3e-05,9.85608]
[1777018233378,47.7,77665.21,0.0,-0.06138,3e-05,9.84961]
[1777018238383,47.69,77667.73,0.0,-0.06129,3e-05,9.83876]
[1777018240385,47.7,77683.14,0.0,-0.06082,3e-05,9.78107]
[1777018245390,47.7,77674.29,0.0,-0.06111,3e-05,9.81678]
[1777018250395,47.7,77673.43,0.0,-0.06114,3e-05,9.82035]
[1777018254399,47.71,77691.41,0.0,-0.0606,3e-05,9.7554]
[1777018259404,47.72,77693.13,0.0,-0.06059,3e-05,9.75325]
[1777018264409,47.73,77694.45,0.0,-0.06058,3e-05,9.75267]
[1777018269414,47.73,77691.03,0.0,-0.06071,3e-05,9.76843]
[1777018274419,47.74,77691.5,0.0,-0.06071,3e-05,9.76892]
[1777018279424,47.74,77689.31,0.0,-0.06079,3e-05,9.7787]
[1777018281445,47.74,77688.84,0.0,-0.06081,3e-05,9.78087]
[1777018282716,47.74,77687.76,0.0,-0.06084,3e-05,9.78508]
[1777018283428,47.74,77687.54,0.0,-0.06085,3e-05,9.78599]
[1777018283510,47.74,77687.54,0.0,-0.06085,3e-05,9.78599]
[1777018284429,47.74,77687.3,0.0,-0.06086,3e-05,9.78698]
[1777018289434,47.74,77685.93,0.0,-0.0609,3e-05,9.79224]
[1777018294439,47.74,77681.69,0.0,-0.06101,3e-05,9.80446]
[1777018299444,47.74,77680.77,0.0,-0.06103,3e-05,9.80677]
[1777018304448,47.73,77673.5,0.0,-0.06124,3e-05,9.83174]
[1777018309453,47.73,77672.07,0.0,-0.06126,3e-05,9.83435]
[1777018314458,47.77,77673.78,0.0,-0.06139,3e-05,9.85081]
[1777018319463,47.85,77674.0,0.0,-0.06165,3e-05,9.884]
[1777018324468,47.9,77674.35,0.0,-0.06187,3e-05,9.91066]
[1777018329473,47.96,77683.0,0.0,-0.06179,3e-05,9.90259]
[1777018334478,48.0,77682.26,0.0,-0.06198,3e-05,9.92599]
[1777018339483,48.01,77690.95,0.0,-0.06173,3e-05,9.89621]
[1777018340378,48.01,77690.95,0.0,-0.06173,3e-05,9.89621]
[1777018341196,48.01,77690.95,0.0,-0.06174,3e-05,9.89679]
[1777018341268,48.01,77690.95,0.0,-0.06174,3e-05,9.89733]
[1777018346490,48.04,77690.53,0.0,-0.06185,3e-05,9.91134]
[1777018351495,48.07,77690.44,0.0,-0.06197,3e-05,9.925]
[1777018356500,48.1,77690.88,0.0,-0.06207,3e-05,9.93678]
[1777018361505,48.12,77690.46,0.0,-0.06217,3e-05,9.94933]
[1777018366510,48.14,77691.14,0.0,-0.06222,3e-05,9.95578]
[1777018371515,48.16,77691.59,0.0,-0.06226,3e-05,9.9616]
[1777018377521,48.14,77703.09,0.0,-0.06183,3e-05,9.90943]
[1777018383476,48.13,77704.02,0.0,-0.06176,3e-05,9.90001]
[1777018388532,48.12,77698.55,0.0,-0.06189,3e-05,9.91629]
[1777018393537,48.11,77698.08,0.0,-0.06187,3e-05,9.91359]
[1777018398542,48.1,77698.62,0.0,-0.06183,3e-05,9.90797]
[1777018403547,48.09,77700.05,0.0,-0.06176,3e-05,9.89979]
[1777018408552,48.1,77698.26,0.0,-0.06185,3e-05,9.91109]
[1777018413557,48.13,77697.23,0.0,-0.06197,3e-05,9.92487]
[1777018417571,48.12,77695.38,0.0,-0.06199,3e-05,9.92699]
[1777018418562,48.12,77695.85,0.0,-0.06197,3e-05,9.92413]
[1777018423567,48.11,77702.66,0.0,-0.06173,3e-05,9.89529]
[1777018428572,48.11,77701.77,0.0,-0.06174,3e-05,9.89618]
[1777018433577,48.1,77703.17,0.0,-0.06168,3e-05,9.88891]
[1777018438582,48.1,77708.16,0.0,-0.06152,3e-05,9.87032]
[1777018439122,48.1,77708.16,0.0,-0.06152,3e-05,9.87032]
[1777018439583,48.1,77708.89,0.0,-0.0615,3e-05,9.86765]
[1777018440727,48.1,77710.04,0.0,-0.06147,3e-05,9.86346]
[1777018441585,48.1,77711.52,0.0,-0.06142,3e-05,9.85809]
[1777018441714,48.1,77711.52,0.0,-0.06142,3e-05,9.85809]
[1777018442573,48.1,77711.52,0.0,-0.06142,3e-05,9.85809]
[1777018451594,48.1,77705.02,0.0,-0.06162,3e-05,9.88164]
[1777018456599,48.1,77706.4,0.0,-0.06157,3e-05,9.87588]
[1777018461604,48.1,77709.26,0.0,-0.06148,3e-05,9.86551]
[1777018466609,48.1,77710.18,0.0,-0.06146,3e-05,9.863]
[1777018471614,48.1,77711.57,0.0,-0.06141,3e-05,9.85607]
[1777018476619,48.11,77716.78,0.0,-0.06127,3e-05,9.83888]
[1777018481624,48.12,77716.56,0.0,-0.0613,3e-05,9.84223]
[1777018487630,48.12,77712.98,0.0,-0.06142,3e-05,9.85748]
[1777018489899,48.12,77713.11,0.0,-0.06142,3e-05,9.85729]
[1777018490634,48.12,77710.02,0.0,-0.06152,3e-05,9.86894]
[1777018495638,48.12,77710.17,0.0,-0.06151,3e-05,9.86822]
[1777018500643,48.12,77712.69,0.0,-0.06144,3e-05,9.85933]
[1777018505648,48.13,77724.1,0.0,-0.06113,3e-05,9.82211]
[1777018506649,48.14,77742.13,0.0,-0.06059,3e-05,9.7562]
[1777018511654,48.15,77746.28,0.0,-0.06053,3e-05,9.74958]
[1777018516659,48.18,77775.68,0.0,-0.05972,3e-05,9.65029]
[1777018517883,48.18,77778.37,0.0,-0.05966,3e-05,9.64338]
[1777018517921,48.18,77778.37,0.0,-0.05966,3e-05,9.64338]
[1777018519205,48.19,77779.2,0.0,-0.05966,3e-05,9.64337]
[1777018519662,48.2,77781.57,0.0,-0.05963,3e-05,9.64064]
[1777018523666,48.23,77796.6,0.0,-0.05926,3e-05,9.5956]
[1777018528671,48.26,77798.12,0.0,-0.05935,3e-05,9.60612]
[1777018533686,48.29,77799.53,0.0,-0.0594,3e-05,9.61211]
[1777018538692,48.32,77807.97,0.0,-0.05924,3e-05,9.59336]
[1777018538902,48.32,77807.97,0.0,-0.05924,3e-05,9.59336]
[1777018539693,48.32,77808.4,0.0,-0.05925,3e-05,9.5944]
[1777018540793,48.33,77808.91,0.0,-0.05925,3e-05,9.59513]
[1777018541695,48.33,77816.89,0.0,-0.05904,3e-05,9.56874]
[1777018541713,48.33,77816.89,0.0,-0.05904,3e-05,9.56874]
[1777018542699,48.34,77818.68,0.0,-0.05901,3e-05,9.56512]
[1777018543697,48.34,77809.27,0.0,-0.05931,3e-05,9.60211]
[1777018545264,48.35,77809.27,0.0,-0.05933,3e-05,9.60467]
[1777018545699,48.36,77819.58,0.0,-0.05904,3e-05,9.56944]
[1777018546350,48.36,77819.58,0.0,-0.05904,3e-05,9.56944]
[1777018546700,48.36,77819.45,0.0,-0.05907,3e-05,9.57254]
[1777018549023,48.37,77819.71,0.0,-0.0591,3e-05,9.57659]
[1777018549644,48.38,77819.71,0.0,-0.05912,3e-05,9.57906]
[1777018552707,48.4,77842.13,0.0,-0.05853,3e-05,9.50673]
[1777018558708,48.44,77841.11,0.0,-0.05869,3e-05,9.52752]
[1777018563734,48.47,77848.14,0.0,-0.05859,3e-05,9.51571]
[1777018568739,48.49,77848.55,0.0,-0.05867,3e-05,9.52587]
[1777018573898,48.51,77853.71,0.0,-0.05858,3e-05,9.51539]
[1777018575748,48.53,77885.91,0.0,-0.0577,3e-05,9.40665]
[1777018580753,48.56,77884.39,0.0,-0.05786,3e-05,9.42686]
[1777018586759,48.6,77882.33,0.0,-0.05806,3e-05,9.45228]
[1777018591764,48.63,77900.81,0.0,-0.05762,3e-05,9.39725]
[1777018597770,48.66,77885.21,0.0,-0.05821,3e-05,9.47022]
[1777018599772,48.67,77864.84,0.0,-0.05882,3e-05,9.54602]
[1777018600888,48.67,77864.84,0.0,-0.05883,3e-05,9.54675]
[1777018601775,48.67,77861.22,0.0,-0.05894,3e-05,9.56044]
[1777018606780,48.67,77851.58,0.0,-0.05923,3e-05,9.59607]
[1777018611785,48.67,77855.76,0.0,-0.05911,3e-05,9.58109]
[1777018616790,48.67,77856.5,0.0,-0.05909,3e-05,9.57933]
[1777018621795,48.68,77855.05,0.0,-0.05914,3e-05,9.58525]
[1777018626799,48.68,77857.98,0.0,-0.05905,3e-05,9.57482]
[1777018631804,48.68,77852.2,0.0,-0.05924,3e-05,9.59743]
[1777018636809,48.68,77850.49,0.0,-0.05928,3e-05,9.60278]
[1777018641814,48.68,77852.52,0.0,-0.05922,3e-05,9.59528]
[1777018646419,48.68,77854.26,0.0,-0.05917,3e-05,9.58925]
[1777018646494,48.68,77854.26,0.0,-0.05917,3e-05,9.58925]
[1777018646590,48.68,77854.26,0.0,-0.05917,3e-05,9.58925]
[1777018646673,48.68,77854.26,0.0,-0.05917,3e-05,9.58925]
[1777018647159,48.68,77854.26,0.0,-0.05917,3e-05,9.58925]
[1777018647820,48.68,77853.47,0.0,-0.0592,3e-05,9.59233]
[1777018648821,48.68,77868.76,0.0,-0.05875,3e-05,9.5375]
[1777018653826,48.69,77868.5,0.0,-0.05877,3e-05,9.53968]
[1777018654083,48.69,77868.5,0.0,-0.05877,3e-05,9.53968]
[1777018654827,48.69,77870.37,0.0,-0.05873,3e-05,9.53383]
[1777018657830,48.7,77888.85,0.0,-0.05822,3e-05,9.47148]
[1777018663836,48.72,77882.09,0.0,-0.05848,3e-05,9.50365]
[1777018668841,48.73,77873.3,0.0,-0.05877,3e-05,9.54024]
[1777018673846,48.73,77877.63,0.0,-0.05867,3e-05,9.52747]
[1777018678851,48.74,77871.8,0.0,-0.05886,3e-05,9.55121]
[1777018683856,48.74,77857.8,0.0,-0.05928,3e-05,9.60221]
[1777018688861,48.73,77854.85,0.0,-0.05935,3e-05,9.61078]
[1777018693866,48.73,77855.86,0.0,-0.0593,3e-05,9.60446]
[1777018698871,48.73,77861.38,0.0,-0.05912,3e-05,9.58342]
[1777018703876,48.73,77863.12,0.0,-0.05908,3e-05,9.57779]
[1777018708881,48.73,77863.88,0.0,-0.05906,3e-05,9.57582]
[1777018714888,48.74,77871.35,0.0,-0.05885,3e-05,9.54946]
[1777018720890,48.74,77866.02,0.0,-0.05902,3e-05,9.57005]
[1777018725901,48.74,77862.52,0.0,-0.05913,3e-05,9.58374]
[1777018730906,48.74,77863.27,0.0,-0.05912,3e-05,9.58176]
[1777018735911,48.75,77865.28,0.0,-0.05906,3e-05,9.57503]
[1777018740916,48.75,77869.29,0.0,-0.05895,3e-05,9.5614]
[1777018744920,48.75,77884.32,0.0,-0.05853,3e-05,9.50959]
[1777018749925,48.77,77891.15,0.0,-0.05838,3e-05,9.49165]
[1777018754930,48.78,77890.71,0.0,-0.05844,3e-05,9.49841]
[1777018759936,48.79,77876.88,0.0,-0.05887,3e-05,9.55178]
[1777018764941,48.79,77881.69,0.0,-0.05873,3e-05,9.53528]
[1777018769946,48.79,77878.48,0.0,-0.05884,3e-05,9.54845]
[1777018774951,48.8,77884.41,0.0,-0.05866,3e-05,9.52552]
[1777018779956,48.8,77883.07,0.0,-0.05871,3e-05,9.53203]
[1777018784961,48.8,77878.57,0.0,-0.05885,3e-05,9.54835]
[1777018789965,48.8,77883.83,0.0,-0.0587,3e-05,9.52982]
[1777018793969,48.8,77867.84,0.0,-0.05916,3e-05,9.58684]
[1777018798974,48.79,77867.89,0.0,-0.05913,3e-05,9.58316]
[1777018803979,48.78,77866.76,0.0,-0.05914,3e-05,9.58412]
[1777018806597,48.78,77866.5,0.0,-0.05914,3e-05,9.58383]
[1777018806632,48.78,77866.5,0.0,-0.05914,3e-05,9.58383]
[1777018806982,48.78,77865.34,0.0,-0.05917,3e-05,9.5874]
[1777018807765,48.78,77865.34,0.0,-0.05917,3e-05,9.5874]
[1777018807983,48.76,77863.54,0.0,-0.05914,3e-05,9.58453]
[1777018812988,48.75,77853.56,0.0,-0.05941,3e-05,9.61705]
[1777018817993,48.74,77848.14,0.0,-0.05953,3e-05,9.6315]
[1777018822998,48.73,77849.63,0.0,-0.05945,3e-05,9.62153]
[1777018828005,48.72,77848.62,0.0,-0.05945,3e-05,9.62154]
[1777018833010,48.71,77849.56,0.0,-0.05938,3e-05,9.6122]
[1777018835012,48.71,77832.5,0.0,-0.05987,3e-05,9.67196]
[1777018840019,48.69,77834.05,0.0,-0.05977,3e-05,9.65993]
[1777018845024,48.69,77840.35,0.0,-0.05955,3e-05,9.63286]
[1777018845844,48.69,77840.35,0.0,-0.05955,3e-05,9.63286]
[1777018845899,48.69,77840.35,0.0,-0.05955,3e-05,9.63286]
[1777018846011,48.69,77840.35,0.0,-0.05955,3e-05,9.63286]
[1777018846111,48.69,77840.35,0.0,-0.05955,3e-05,9.63286]
[1777018846793,48.68,77840.35,0.0,-0.05955,3e-05,9.63224]
[1777018847105,48.68,77840.35,0.0,-0.05955,3e-05,9.63224]
[1777018847805,48.68,77840.35,0.0,-0.05955,3e-05,9.63224]
[1777018849047,48.68,77840.64,0.0,-0.05952,3e-05,9.62831]
[1777018850048,48.67,77945.82,0.0,-0.05642,3e-05,9.24498]
[1777018851343,48.67,77942.94,0.0,-0.05649,3e-05,9.25297]
[1777018851843,48.67,77942.94,0.0,-0.05649,3e-05,9.25297]
[1777018853545,48.66,77941.9,0.0,-0.0565,3e-05,9.25442]
[1777018854060,48.66,77944.7,0.0,-0.0564,3e-05,9.24235]
[1777018857062,48.65,77959.69,0.0,-0.05594,3e-05,9.1847]
[1777018862067,48.64,77963.43,0.0,-0.0558,3e-05,9.16662]
[1777018867072,48.63,77962.36,0.0,-0.05579,3e-05,9.16526]
[1777018870075,48.63,77982.78,0.0,-0.05521,3e-05,9.09166]
[1777018875999,48.63,77977.18,0.0,-0.05537,3e-05,9.11234]
[1777018881050,48.63,77986.05,0.0,-0.05513,3e-05,9.08241]
[1777018884064,48.61,78013.45,0.0,-0.05431,3e-05,8.97789]
[1777018889100,48.57,78024.7,0.0,-0.05385,3e-05,8.9197]
[1777018895108,48.55,78031.2,0.0,-0.05357,3e-05,8.88211]
[1777018900112,48.53,78016.58,0.0,-0.05391,3e-05,8.92539]
[1777018905117,48.51,78019.47,0.0,-0.05377,3e-05,8.9072]
[1777018906231,48.51,78017.1,0.0,-0.05381,3e-05,8.91236]
[1777018906549,48.51,78017.1,0.0,-0.05381,3e-05,8.91236]
[1777018910398,48.48,77999.36,0.0,-0.0542,3e-05,8.96159]
[1777018916143,48.48,77974.11,0.0,-0.05492,3e-05,9.05247]
[1777018921151,48.47,77952.13,0.0,-0.0555,3e-05,9.12507]
[1777018926156,48.45,77943.67,0.0,-0.05569,3e-05,9.14866]
[1777018931161,48.44,77941.79,0.0,-0.05567,3e-05,9.14681]
[1777018937167,48.41,77934.11,0.0,-0.05581,3e-05,9.16364]
[1777018942172,48.4,77934.4,0.0,-0.05574,3e-05,9.15442]
[1777018944703,48.39,77921.65,0.0,-0.05609,3e-05,9.19827]
[1777018944743,48.39,77921.65,0.0,-0.05609,3e-05,9.19827]
[1777018944773,48.39,77921.65,0.0,-0.05609,3e-05,9.19827]
[1777018946037,48.39,77921.65,0.0,-0.05609,3e-05,9.19827]
[1777018946058,48.39,77921.65,0.0,-0.05609,3e-05,9.19827]
[1777018946158,48.39,77921.65,0.0,-0.0561,3e-05,9.19982]
[1777018949024,48.39,77919.14,0.0,-0.05614,3e-05,9.20493]
[1777018949063,48.38,77919.14,0.0,-0.05613,3e-05,9.20263]
[1777018951019,48.38,77918.36,0.0,-0.05615,3e-05,9.2054]
[1777018951112,48.38,77918.36,0.0,-0.05612,3e-05,9.20049]
[1777018951701,48.38,77918.36,0.0,-0.05612,3e-05,9.20049]
[1777018951796,48.38,77918.36,0.0,-0.05613,3e-05,9.20212]
[1777018952561,48.38,77918.36,0.0,-0.05613,3e-05,9.20212]
[1777018953183,48.38,77921.47,0.0,-0.05605,3e-05,9.19265]
[1777018958188,48.38,77927.49,0.0,-0.05586,3e-05,9.16849]
[1777018961946,48.38,77930.08,0.0,-0.05581,3e-05,9.16194]
[1777018962031,48.39,77930.08,0.0,-0.05582,3e-05,9.16348]
[1777018962887,48.39,77930.08,0.0,-0.05582,3e-05,9.16348]
[1777018962944,48.38,77930.08,0.0,-0.05581,3e-05,9.16197]
[1777018963721,48.38,77930.08,0.0,-0.05581,3e-05,9.16197]
[1777018963823,48.38,77930.08,0.0,-0.05578,3e-05,9.15823]
[1777018969199,48.32,77934.81,0.0,-0.05543,3e-05,9.11315]
[1777018974203,48.26,77931.53,0.0,-0.05532,3e-05,9.0988]
[1777018980210,48.2,77932.48,0.0,-0.05509,3e-05,9.06865]
[1777018985403,48.17,77932.91,0.0,-0.05495,3e-05,9.05113]
[1777018986229,48.15,77982.11,0.0,-0.05351,3e-05,8.86877]
[1777018988231,48.15,77998.91,0.0,-0.05305,3e-05,8.80982]
[1777018993237,48.15,78003.91,0.0,-0.05292,3e-05,8.79315]
[1777018995446,48.16,78010.85,0.0,-0.05274,3e-05,8.77044]
[1777018996240,48.16,78010.52,0.0,-0.05276,3e-05,8.77231]
[1777019000244,48.16,77994.61,0.0,-0.05319,3e-05,8.82822]
[1777019005249,48.16,77995.35,0.0,-0.05317,3e-05,8.82476]
[1777019010254,48.15,77991.11,0.0,-0.05327,3e-05,8.83821]
[1777019015259,48.15,77995.2,0.0,-0.05314,3e-05,8.82015]
[1777019020265,48.15,77995.93,0.0,-0.05312,3e-05,8.81744]
[1777019025270,48.15,77995.8,0.0,-0.05312,3e-05,8.81776]
[1777019030275,48.15,77995.44,0.0,-0.05313,3e-05,8.81882]
[1777019035280,48.15,77983.42,0.0,-0.05344,3e-05,8.85908]
[1777019037749,48.14,77981.87,0.0,-0.05348,3e-05,8.86319]
[1777019038283,48.14,77981.98,0.0,-0.05347,3e-05,8.86211]
[1777019039176,48.14,77981.98,0.0,-0.05347,3e-05,8.86211]
[1777019039253,48.14,77981.98,0.0,-0.05346,3e-05,8.86142]
[1777019044290,48.13,77977.19,0.0,-0.05357,3e-05,8.87472]
[1777019050238,48.12,77980.0,0.0,-0.05346,3e-05,8.86078]
[1777019055275,48.12,77979.72,0.0,-0.05345,3e-05,8.85926]
[1777019060312,48.11,77973.63,0.0,-0.05359,3e-05,8.87748]
[1777019065320,48.11,77986.7,0.0,-0.05323,3e-05,8.83115]
[1777019070325,48.11,77989.0,0.0,-0.05317,3e-05,8.82402]
[1777019075330,48.11,77982.86,0.0,-0.05333,3e-05,8.84302]
[1777019080335,48.11,77970.14,0.0,-0.05366,3e-05,8.88568]
[1777019085340,48.1,77968.87,0.0,-0.05367,3e-05,8.88606]
[1777019090345,48.09,77969.54,0.0,-0.05363,3e-05,8.88044]
[1777019095352,48.09,77960.66,0.0,-0.05385,3e-05,8.90872]
[1777019100361,48.07,77955.21,0.0,-0.05396,3e-05,8.92281]
[1777019105367,48.06,77952.69,0.0,-0.05399,3e-05,8.92617]
[1777019110372,48.05,77951.8,0.0,-0.05398,3e-05,8.9243]
[1777019115377,48.04,77952.11,0.0,-0.05393,3e-05,8.91886]
[1777019120382,48.03,77946.6,0.0,-0.05405,3e-05,8.93395]
[1777019125387,48.02,77934.57,0.0,-0.05434,3e-05,8.97007]
[1777019130392,48.0,77927.54,0.0,-0.05448,3e-05,8.98712]
[1777019135399,47.99,77926.35,0.0,-0.05444,3e-05,8.98139]
[1777019140404,47.97,77924.19,0.0,-0.05445,3e-05,8.98265]
[1777019145408,47.96,77905.76,0.0,-0.05492,3e-05,9.04196]
[1777019150155,47.95,77901.98,0.0,-0.05499,3e-05,9.0506]
[1777019150215,47.94,77901.98,0.0,-0.05498,3e-05,9.04828]
[1777019151333,47.94,77901.98,0.0,-0.05498,3e-05,9.04828]
[1777019151414,47.94,77901.66,0.0,-0.05497,3e-05,9.04716]
[1777019156419,47.89,77900.25,0.0,-0.05484,3e-05,9.02998]
[1777019159091,47.87,77899.83,0.0,-0.05479,3e-05,9.02355]
[1777019159138,47.86,77899.83,0.0,-0.05476,3e-05,9.01978]
[1777019164427,47.85,77899.7,0.0,-0.05471,3e-05,9.01327]
[1777019165057,47.85,77899.7,0.0,-0.05471,3e-05,9.01327]
[1777019165157,47.85,77899.7,0.0,-0.0547,3e-05,9.01241]
[1777019166333,47.85,77899.7,0.0,-0.0547,3e-05,9.01241]
[1777019166429,47.85,77899.6,0.0,-0.0547,3e-05,9.01186]
[1777019166762,47.85,77899.6,0.0,-0.0547,3e-05,9.01186]
[1777019167098,47.85,77899.6,0.0,-0.0547,3e-05,9.01186]
[1777019176439,47.83,77903.48,0.0,-0.05453,3e-05,8.98985]
[1777019181444,47.82,77903.24,0.0,-0.05451,3e-05,8.9875]
[1777019183910,47.82,77903.16,0.0,-0.0545,3e-05,8.98662]
[1777019184447,47.82,77903.07,0.0,-0.0545,3e-05,8.98636]
[1777019185186,47.82,77903.07,0.0,-0.0545,3e-05,8.98636]
[1777019185277,47.82,77903.07,0.0,-0.05449,3e-05,8.98578]
[1777019188647,47.81,77902.56,0.0,-0.0545,3e-05,8.9859]
[1777019188686,47.81,77902.56,0.0,-0.0545,3e-05,8.9859]
[1777019190296,47.81,77902.56,0.0,-0.05449,3e-05,8.98535]
[1777019190320,47.81,77902.56,0.0,-0.05449,3e-05,8.98481]
[1777019190611,47.81,77902.56,0.0,-0.05449,3e-05,8.98481]
[1777019191316,47.81,77902.56,0.0,-0.05449,3e-05,8.98481]
[1777019200463,47.79,77901.71,0.0,-0.05441,3e-05,8.97366]
[1777019204324,47.76,77906.18,0.0,-0.05419,3e-05,8.94554]
[1777019204423,47.75,77906.18,0.0,-0.05416,3e-05,8.94172]
[1777019205142,47.75,77906.18,0.0,-0.05416,3e-05,8.94172]
[1777019205468,47.74,77906.88,0.0,-0.05411,3e-05,8.93545]
[1777019210473,47.58,77906.34,0.0,-0.05356,3e-05,8.86274]
[1777019216479,47.45,77906.36,0.0,-0.05309,3e-05,8.8018]
[1777019222453,47.36,77905.65,0.0,-0.05276,3e-05,8.75847]
[1777019227487,47.29,77902.04,0.0,-0.05262,3e-05,8.7396]
[1777019230396,47.27,77905.92,0.0,-0.05243,3e-05,8.71513]
[1777019230497,47.26,77905.92,0.0,-0.0524,3e-05,8.71011]
[1777019235509,47.2,77906.13,0.0,-0.05219,3e-05,8.68321]
[1777019241515,47.14,77912.53,0.0,-0.05182,3e-05,8.63399]
[1777019246520,47.13,77912.09,0.0,-0.05177,3e-05,8.62845]
[1777019251525,47.12,77910.61,0.0,-0.05175,3e-05,8.62471]
[1777019256530,47.1,77910.78,0.0,-0.05171,3e-05,8.61905]
[1777019261535,47.1,77910.38,0.0,-0.05169,3e-05,8.61605]
[1777019266540,47.09,77911.58,0.0,-0.05163,3e-05,8.60813]
[1777019271545,47.08,77910.21,0.0,-0.05164,3e-05,8.6097]
[1777019276550,47.08,77920.3,0.0,-0.05135,3e-05,8.57264]
[1777019281555,47.08,77920.73,0.0,-0.05134,3e-05,8.57099]
[1777019286560,47.08,77929.13,0.0,-0.05111,3e-05,8.54173]
[1777019291565,47.08,77932.8,0.0,-0.05103,3e-05,8.53052]
[1777019296570,47.09,77929.81,0.0,-0.05112,3e-05,8.54285]
[1777019301575,47.08,77930.43,0.0,-0.0511,3e-05,8.5401]
[1777019306580,47.08,77922.59,0.0,-0.0513,3e-05,8.5663]
[1777019311585,47.07,77912.9,0.0,-0.05153,3e-05,8.5945]
[1777019316230,47.07,77913.9,0.0,-0.05148,3e-05,8.58766]
[1777019316329,47.07,77913.9,0.0,-0.05147,3e-05,8.58682]
[1777019317193,47.07,77913.9,0.0,-0.05147,3e-05,8.58682]
[1777019317218,47.06,77913.9,0.0,-0.05146,3e-05,8.58583]
[1777019320925,47.06,77907.63,0.0,-0.05161,3e-05,8.60485]
[1777019321153,47.05,77907.63,0.0,-0.0516,3e-05,8.60376]
[1777019326600,47.04,77892.81,0.0,-0.05196,3e-05,8.64889]
[1777019331605,47.02,77893.22,0.0,-0.05188,3e-05,8.63872]
[1777019336610,47.0,77894.2,0.0,-0.05179,3e-05,8.62758]
[1777019341615,46.99,77894.95,0.0,-0.05172,3e-05,8.6185]
[1777019347573,46.98,77895.97,0.0,-0.05166,3e-05,8.60942]
[1777019352627,46.97,77895.14,0.0,-0.05164,3e-05,8.60686]
[1777019355246,46.96,77895.23,0.0,-0.05162,3e-05,8.60492]
[1777019355630,46.96,77895.31,0.0,-0.05161,3e-05,8.60385]
[1777019360635,46.95,77897.2,0.0,-0.05154,3e-05,8.59391]
[1777019365640,46.95,77896.51,0.0,-0.05154,3e-05,8.59362]
[1777019370646,46.94,77897.05,0.0,-0.0515,3e-05,8.58923]
[1777019375651,46.94,77895.1,0.0,-0.05153,3e-05,8.59131]
[1777019380657,46.93,77894.77,0.0,-0.05152,3e-05,8.59041]
[1777019385662,46.93,77894.79,0.0,-0.0515,3e-05,8.58841]
[1777019390432,46.93,77894.66,0.0,-0.0515,3e-05,8.58746]
[1777019390645,46.93,77894.66,0.0,-0.05149,3e-05,8.58713]
[1777019395675,46.92,77888.79,0.0,-0.05163,3e-05,8.60509]
[1777019400680,46.91,77888.04,0.0,-0.05163,3e-05,8.60479]
[1777019405685,46.91,77889.59,0.0,-0.05157,3e-05,8.5973]
[1777019410624,46.91,77880.56,0.0,-0.05181,3e-05,8.62726]
[1777019410660,46.9,77880.56,0.0,-0.0518,3e-05,8.62614]
[1777019412693,46.9,77864.08,0.0,-0.05224,3e-05,8.68182]
[1777019418406,46.88,77865.03,0.0,-0.05214,3e-05,8.66881]
[1777019423703,46.86,77876.56,0.0,-0.05177,3e-05,8.62121]
[1777019428708,46.85,77876.18,0.0,-0.05175,3e-05,8.61883]
[1777019433713,46.85,77872.56,0.0,-0.05181,3e-05,8.62529]
[1777019438718,46.86,77861.05,0.0,-0.05217,3e-05,8.67234]
[1777019443723,46.88,77865.74,0.0,-0.05213,3e-05,8.66774]
[1777019448728,46.88,77864.86,0.0,-0.05214,3e-05,8.66896]
[1777019453733,46.86,77869.74,0.0,-0.05195,3e-05,8.64344]
[1777019458738,46.85,77867.78,0.0,-0.05195,3e-05,8.64401]
[1777019463743,46.84,77867.85,0.0,-0.05191,3e-05,8.6381]
[1777019469749,46.82,77849.71,0.0,-0.05235,3e-05,8.6944]
[1777019475755,46.79,77846.87,0.0,-0.05234,3e-05,8.69262]
[1777019480760,46.78,77847.99,0.0,-0.05224,3e-05,8.68039]
[1777019485765,46.76,77847.37,0.0,-0.05221,3e-05,8.67575]
[1777019490770,46.75,77842.86,0.0,-0.05228,3e-05,8.68484]
[1777019495775,46.74,77848.58,0.0,-0.05207,3e-05,8.6563]
[1777019500780,46.73,77847.69,0.0,-0.05206,3e-05,8.65537]
[1777019505785,46.72,77848.45,0.0,-0.05201,3e-05,8.64909]
[1777019510793,46.71,77851.29,0.0,-0.05191,3e-05,8.63641]
[1777019515798,46.71,77850.29,0.0,-0.05193,3e-05,8.638]
[1777019521804,46.71,77850.87,0.0,-0.05189,3e-05,8.63378]
[1777019526809,46.7,77851.47,0.0,-0.05187,3e-05,8.63034]
[1777019531814,46.7,77850.86,0.0,-0.05187,3e-05,8.63124]
[1777019536819,46.7,77852.54,0.0,-0.05182,3e-05,8.62434]
[1777019538290,46.7,77852.29,0.0,-0.05183,3e-05,8.62509]
[1777019538777,46.7,77852.29,0.0,-0.05183,3e-05,8.62485]
[1777019539204,46.7,77852.29,0.0,-0.05183,3e-05,8.62485]
[1777019539822,46.7,77850.55,0.0,-0.05187,3e-05,8.63084]
[1777019544827,46.7,77852.59,0.0,-0.05181,3e-05,8.62263]
[1777019550833,46.69,77852.75,0.0,-0.0518,3e-05,8.62128]
[1777019555838,46.69,77854.1,0.0,-0.05174,3e-05,8.61358]
[1777019561657,46.69,77853.25,0.0,-0.05177,3e-05,8.61633]
[1777019561703,46.69,77853.25,0.0,-0.05176,3e-05,8.61614]
[1777019565013,46.69,77846.78,0.0,-0.05194,3e-05,8.63807]
[1777019565847,46.69,77845.02,0.0,-0.05198,3e-05,8.64389]
[1777019570852,46.68,77843.42,0.0,-0.052,3e-05,8.64676]
[1777019575286,46.68,77844.83,0.0,-0.05195,3e-05,8.63938]
[1777019575377,46.68,77844.83,0.0,-0.05194,3e-05,8.63876]
[1777019580862,46.67,77852.09,0.0,-0.05173,3e-05,8.611]
[1777019585867,46.67,77850.39,0.0,-0.05175,3e-05,8.61426]
[1777019590872,46.66,77850.8,0.0,-0.05172,3e-05,8.60939]
[1777019593792,46.66,77850.87,0.0,-0.0517,3e-05,8.60769]
[1777019593875,46.65,77850.87,0.0,-0.0517,3e-05,8.6069]
[1777019596126,46.65,77848.12,0.0,-0.05176,3e-05,8.6151]
[1777019596878,46.65,77847.39,0.0,-0.05178,3e-05,8.61689]
[1777019602741,46.64,77845.54,0.0,-0.05178,3e-05,8.61763]
[1777019606727,46.63,77841.98,0.0,-0.05187,3e-05,8.62857]
[1777019606829,46.63,77841.98,0.0,-0.05186,3e-05,8.62755]
[1777019608275,46.63,77842.4,0.0,-0.05184,3e-05,8.62516]
[1777019608887,46.63,77842.4,0.0,-0.05184,3e-05,8.62516]
[1777019616899,46.62,77843.08,0.0,-0.05176,3e-05,8.6143]
[1777019621903,46.61,77840.96,0.0,-0.0518,3e-05,8.61871]
[1777019626908,46.6,77835.18,0.0,-0.05194,3e-05,8.636]
[1777019631913,46.55,77833.48,0.0,-0.0518,3e-05,8.61803]
[1777019636918,46.51,77837.0,0.0,-0.05155,3e-05,8.58577]
[1777019642924,46.47,77835.83,0.0,-0.05145,3e-05,8.57118]
[1777019647929,46.45,77835.89,0.0,-0.05135,3e-05,8.55815]
[1777019652934,46.42,77834.86,0.0,-0.05129,3e-05,8.551]
[1777019657939,46.4,77835.23,0.0,-0.05122,3e-05,8.54061]
[1777019662944,46.39,77834.55,0.0,-0.05118,3e-05,8.53541]
[1777019667949,46.37,77834.16,0.0,-0.05114,3e-05,8.53032]
[1777019670952,46.36,77804.36,0.0,-0.05192,3e-05,8.63093]
[1777019676223,46.34,77801.75,0.0,-0.0519,3e-05,8.62643]
[1777019681963,46.3,77797.26,0.0,-0.0519,3e-05,8.62668]
[1777019686968,46.28,77801.29,0.0,-0.0517,3e-05,8.59973]
[1777019692974,46.25,77805.11,0.0,-0.0515,3e-05,8.57366]
[1777019697979,46.23,77806.19,0.0,-0.0514,3e-05,8.5618]
[1777019702984,46.22,77804.23,0.0,-0.05141,3e-05,8.56194]
[1777019707989,46.2,77798.15,0.0,-0.05152,3e-05,8.57685]
[1777019713912,46.18,77786.71,0.0,-0.05177,3e-05,8.60856]
[1777019718948,46.16,77786.58,0.0,-0.0517,3e-05,8.59908]
[1777019723984,46.14,77781.41,0.0,-0.05177,3e-05,8.60757]
[1777019729019,46.12,77778.45,0.0,-0.05178,3e-05,8.60792]
[1777019735033,46.1,77773.6,0.0,-0.05181,3e-05,8.61058]
[1777019740038,46.08,77779.47,0.0,-0.05158,3e-05,8.58068]
[1777019745043,46.06,77777.89,0.0,-0.05157,3e-05,8.57943]
[1777019750048,46.04,77767.41,0.0,-0.0518,3e-05,8.60871]
[1777019755052,46.03,77769.13,0.0,-0.05169,3e-05,8.59428]
[1777019760057,46.01,77772.67,0.0,-0.05154,3e-05,8.5753]
[1777019765062,46.01,77779.7,0.0,-0.05132,3e-05,8.54658]
[1777019770067,46.0,77782.99,0.0,-0.05121,3e-05,8.5324]
[1777019775072,46.0,77783.62,0.0,-0.05118,3e-05,8.52834]
[1777019780077,46.0,77785.13,0.0,-0.05112,3e-05,8.52162]
[1777019785082,46.0,77788.77,0.0,-0.05102,3e-05,8.50787]
[1777019790119,46.0,77787.45,0.0,-0.05105,3e-05,8.51264]
[1777019795124,45.99,77786.49,0.0,-0.05106,3e-05,8.51302]
[1777019800129,45.99,77786.96,0.0,-0.05105,3e-05,8.51092]
[1777019805134,45.98,77788.47,0.0,-0.05097,3e-05,8.50098]
[1777019810139,45.99,77788.13,0.0,-0.05099,3e-05,8.503]
[1777019815144,45.94,77789.02,0.0,-0.05079,3e-05,8.47633]
[1777019820149,45.91,77782.18,0.0,-0.0509,3e-05,8.49019]
[1777019825154,45.88,77784.71,0.0,-0.05068,3e-05,8.46189]
[1777019830159,45.84,77797.51,0.0,-0.05021,3e-05,8.40113]
[1777019833005,45.84,77799.59,0.0,-0.05013,3e-05,8.38983]
[1777019833105,45.83,77799.59,0.0,-0.05011,3e-05,8.38803]
[1777019834730,45.83,77797.81,0.0,-0.05015,3e-05,8.39263]
[1777019834790,45.83,77797.81,0.0,-0.05014,3e-05,8.39085]
[1777019835567,45.83,77797.81,0.0,-0.05014,3e-05,8.39085]
[1777019836165,45.82,77793.77,0.0,-0.05023,3e-05,8.40344]
[1777019837435,45.82,77792.79,0.0,-0.05025,3e-05,8.40506]
[1777019838100,45.82,77792.79,0.0,-0.05025,3e-05,8.40506]
[1777019846175,45.79,77794.34,0.0,-0.0501,3e-05,8.3853]
[1777019851180,45.78,77795.47,0.0,-0.05001,3e-05,8.37311]
[1777019857185,45.77,77794.55,0.0,-0.05,3e-05,8.37125]
[1777019862190,45.76,77794.8,0.0,-0.04996,3e-05,8.36675]
[1777019867195,45.75,77796.65,0.0,-0.04989,3e-05,8.35746]
[1777019872200,45.75,77803.69,0.0,-0.04969,3e-05,8.33107]
[1777019877205,45.75,77803.34,0.0,-0.0497,3e-05,8.33247]
[1777019882210,45.75,77803.32,0.0,-0.0497,3e-05,8.33268]
[1777019887610,45.75,77803.36,0.0,-0.0497,3e-05,8.33244]
[1777019888129,45.75,77803.36,0.0,-0.0497,3e-05,8.33246]
[1777019893164,45.75,77805.72,0.0,-0.04964,3e-05,8.32465]
[1777019898200,45.75,77806.68,0.0,-0.04962,3e-05,8.32189]
[1777019903230,45.76,77807.64,0.0,-0.0496,3e-05,8.31911]
[1777019908235,45.76,77807.73,0.0,-0.0496,3e-05,8.31959]
[1777019913241,45.76,77808.55,0.0,-0.04957,3e-05,8.31466]
[1777019918247,45.76,77808.79,0.0,-0.04957,3e-05,8.31467]
[1777019924253,45.76,77808.95,0.0,-0.04957,3e-05,8.31488]
[1777019929258,45.76,77808.88,0.0,-0.04958,3e-05,8.31573]
[1777019934263,45.76,77809.11,0.0,-0.04957,3e-05,8.31538]
[1777019939268,45.76,77808.72,0.0,-0.04959,3e-05,8.31708]
[1777019944273,45.77,77810.14,0.0,-0.04955,3e-05,8.31237]
[1777019949278,45.77,77811.28,0.0,-0.04952,3e-05,8.30902]
[1777019954283,45.77,77811.66,0.0,-0.04952,3e-05,8.30847]
[1777019959288,45.77,77810.77,0.0,-0.04955,3e-05,8.31217]
[1777019964293,45.77,77819.11,0.0,-0.04933,3e-05,8.28325]
[1777019970244,45.78,77831.19,0.0,-0.04903,3e-05,8.2448]
[1777019975305,45.79,77827.4,0.0,-0.04915,3e-05,8.25971]
[1777019980310,45.8,77828.84,0.0,-0.04913,3e-05,8.25769]
[1777019985315,45.8,77832.82,0.0,-0.04905,3e-05,8.2468]
[1777019990320,45.81,77834.26,0.0,-0.04904,3e-05,8.24508]
[1777019995325,45.82,77834.63,0.0,-0.04905,3e-05,8.24657]
[1777020000332,45.82,77835.94,0.0,-0.04903,3e-05,8.24448]
[1777020002714,45.82,77836.77,0.0,-0.04901,3e-05,8.24242]
[1777020003334,45.82,77836.66,0.0,-0.04902,3e-05,8.24331]
[1777020004529,45.83,77836.5,0.0,-0.04903,3e-05,8.2443]
[1777020005336,45.83,77836.64,0.0,-0.04903,3e-05,8.24424]
[1777020010341,45.83,77837.21,0.0,-0.04903,3e-05,8.24423]
[1777020015346,45.83,77837.13,0.0,-0.04904,3e-05,8.24614]
[1777020020351,45.84,77838.36,0.0,-0.04902,3e-05,8.24318]
[1777020025360,45.84,77838.19,0.0,-0.04903,3e-05,8.24508]
[1777020030365,45.85,77846.5,0.0,-0.04883,3e-05,8.21819]
[1777020035370,45.85,77846.62,0.0,-0.04883,3e-05,8.2179]
[1777020040375,45.86,77846.58,0.0,-0.04885,3e-05,8.22035]
[1777020045380,45.86,77846.88,0.0,-0.04885,3e-05,8.2213]
[1777020050385,45.86,77846.98,0.0,-0.04887,3e-05,8.22288]
[1777020056391,45.87,77844.36,0.0,-0.04894,3e-05,8.23293]
[1777020061396,45.87,77844.29,0.0,-0.04895,3e-05,8.23355]
[1777020067384,45.87,77842.69,0.0,-0.04899,3e-05,8.23932]
[1777020072409,45.87,77844.42,0.0,-0.04894,3e-05,8.23308]
[1777020077414,45.87,77843.37,0.0,-0.04897,3e-05,8.23701]
[1777020082419,45.87,77842.31,0.0,-0.049,3e-05,8.24049]
[1777020087424,45.87,77842.3,0.0,-0.049,3e-05,8.24012]
[1777020092429,45.86,77838.62,0.0,-0.04908,3e-05,8.24997]
[1777020097434,45.86,77839.52,0.0,-0.04905,3e-05,8.24586]
[1777020102439,45.86,77835.64,0.0,-0.04915,3e-05,8.25883]
[1777020104074,45.86,77834.69,0.0,-0.04917,3e-05,8.26186]
[1777020104079,45.86,77834.69,0.0,-0.04917,3e-05,8.26143]
[1777020109446,45.85,77823.6,0.0,-0.04944,3e-05,8.29633]
[1777020114451,45.84,77811.86,0.0,-0.04971,3e-05,8.33195]
[1777020119456,45.82,77808.33,0.0,-0.04975,3e-05,8.33697]
[1777020124461,45.8,77800.49,0.0,-0.04991,3e-05,8.3569]
[1777020129466,45.79,77798.6,0.0,-0.0499,3e-05,8.35576]
[1777020135471,45.77,77795.03,0.0,-0.04993,3e-05,8.35991]
[1777020140477,45.76,77796.67,0.0,-0.04984,3e-05,8.34805]
[1777020145482,45.74,77793.88,0.0,-0.04988,3e-05,8.35272]
[1777020148395,45.74,77793.98,0.0,-0.04986,3e-05,8.35044]
[1777020148472,45.74,77793.98,0.0,-0.04986,3e-05,8.34953]
[1777020153490,45.73,77792.75,0.0,-0.04984,3e-05,8.34686]
[1777020158495,45.72,77790.46,0.0,-0.04988,3e-05,8.35118]
[1777020164502,45.71,77789.68,0.0,-0.04987,3e-05,8.35012]
[1777020169507,45.7,77781.58,0.0,-0.05006,3e-05,8.3748]
[1777020175513,45.69,77785.12,0.0,-0.04993,3e-05,8.35733]
[1777020179589,45.69,77787.24,0.0,-0.04985,3e-05,8.3476]
[1777020180520,45.69,77793.2,0.0,-0.04969,3e-05,8.32607]
[1777020185525,45.69,77788.92,0.0,-0.0498,3e-05,8.34058]
[1777020190530,45.68,77787.83,0.0,-0.04982,3e-05,8.34286]
[1777020195535,45.68,77785.48,0.0,-0.04987,3e-05,8.34944]
[1777020200540,45.68,77782.19,0.0,-0.04994,3e-05,8.3589]
[1777020205544,45.66,77752.93,0.0,-0.05072,3e-05,8.45955]
[1777020207598,45.65,77746.98,0.0,-0.05086,3e-05,8.47662]
[1777020208547,45.65,77746.79,0.0,-0.05085,3e-05,8.47515]
[1777020209250,45.65,77746.79,0.0,-0.05085,3e-05,8.47515]
[1777020209472,45.65,77746.79,0.0,-0.05083,3e-05,8.47311]
[1777020214553,45.63,77761.19,0.0,-0.05035,3e-05,8.41055]
[1777020219558,45.62,77761.36,0.0,-0.05032,3e-05,8.40587]
[1777020224562,45.62,77766.87,0.0,-0.05014,3e-05,8.38314]
[1777020230568,45.61,77766.77,0.0,-0.05013,3e-05,8.38125]
[1777020235132,45.61,77766.19,0.0,-0.05014,3e-05,8.38274]
[1777020235566,45.61,77766.19,0.0,-0.05014,3e-05,8.38305]
[1777020239050,45.61,77775.08,0.0,-0.0499,3e-05,8.35144]
[1777020239096,45.61,77775.08,0.0,-0.0499,3e-05,8.35153]
[1777020240498,45.61,77775.08,0.0,-0.0499,3e-05,8.35153]
[1777020240569,45.61,77775.08,0.0,-0.0499,3e-05,8.35159]
[1777020246587,45.61,77784.41,0.0,-0.04965,3e-05,8.3188]
[1777020252593,45.62,77781.59,0.0,-0.04974,3e-05,8.33122]
[1777020257598,45.62,77781.47,0.0,-0.04975,3e-05,8.33287]
[1777020262603,45.62,77780.81,0.0,-0.04978,3e-05,8.33605]
[1777020267608,45.62,77780.36,0.0,-0.04979,3e-05,8.33803]
[1777020272613,45.62,77780.84,0.0,-0.04977,3e-05,8.33387]
[1777020278619,45.62,77780.02,0.0,-0.04979,3e-05,8.33705]
[1777020283624,45.62,77774.54,0.0,-0.04994,3e-05,8.35645]
[1777020287786,45.62,77768.26,0.0,-0.0501,3e-05,8.37673]
[1777020288629,45.62,77769.03,0.0,-0.05007,3e-05,8.37338]
[1777020291381,45.62,77768.44,0.0,-0.05008,3e-05,8.37438]
[1777020291426,45.61,77768.44,0.0,-0.05008,3e-05,8.37387]
[1777020296647,45.61,77772.58,0.0,-0.04995,3e-05,8.35743]
[1777020301652,45.61,77771.14,0.0,-0.04998,3e-05,8.36144]
[1777020301869,45.61,77771.14,0.0,-0.04998,3e-05,8.36144]
[1777020302653,45.61,77771.17,0.0,-0.04998,3e-05,8.36104]
[1777020306669,45.61,77770.85,0.0,-0.04998,3e-05,8.36102]
[1777020307658,45.61,77772.18,0.0,-0.04994,3e-05,8.35597]
[1777020311302,45.6,77772.37,0.0,-0.04993,3e-05,8.3547]
[1777020311311,45.6,77772.37,0.0,-0.04993,3e-05,8.3545]
[1777020315546,45.6,77772.76,0.0,-0.04991,3e-05,8.35258]
[1777020315591,45.6,77772.76,0.0,-0.04991,3e-05,8.35239]
[1777020320671,45.6,77771.72,0.0,-0.04993,3e-05,8.35511]
[1777020325676,45.6,77774.24,0.0,-0.04986,3e-05,8.34547]
[1777020330681,45.6,77774.46,0.0,-0.04985,3e-05,8.34436]
[1777020335686,45.6,77774.85,0.0,-0.04982,3e-05,8.34014]
[1777020338689,45.6,77789.49,0.0,-0.04943,3e-05,8.28954]
[1777020344695,45.61,77790.4,0.0,-0.04944,3e-05,8.29019]
[1777020350701,45.62,77785.79,0.0,-0.04959,3e-05,8.3094]
[1777020355706,45.62,77790.83,0.0,-0.04946,3e-05,8.29328]
[1777020360711,45.62,77790.01,0.0,-0.0495,3e-05,8.29773]
[1777020365716,45.63,77794.3,0.0,-0.04939,3e-05,8.28418]
[1777020371722,45.64,77803.83,0.0,-0.04916,3e-05,8.25484]
[1777020376727,45.64,77799.97,0.0,-0.04929,3e-05,8.27124]
[1777020381732,45.65,77802.27,0.0,-0.04924,3e-05,8.2649]
[1777020386737,45.65,77801.18,0.0,-0.04928,3e-05,8.27051]
[1777020392743,45.65,77801.72,0.0,-0.04927,3e-05,8.26772]
[1777020398749,45.66,77802.54,0.0,-0.04926,3e-05,8.2663]
[1777020404750,45.66,77804.28,0.0,-0.04922,3e-05,8.2617]
[1777020409763,45.66,77808.57,0.0,-0.04911,3e-05,8.24787]
[1777020414767,45.67,77807.48,0.0,-0.04916,3e-05,8.25332]
[1777020419772,45.67,77808.81,0.0,-0.04913,3e-05,8.25002]
[1777020425778,45.68,77821.76,0.0,-0.04881,3e-05,8.20799]
[1777020431784,45.69,77817.66,0.0,-0.04895,3e-05,8.22635]
[1777020436789,45.69,77816.17,0.0,-0.049,3e-05,8.23349]
[1777020442702,45.69,77815.58,0.0,-0.04903,3e-05,8.23673]
[1777020448577,45.69,77814.36,0.0,-0.04906,3e-05,8.24168]
[1777020448678,45.69,77814.36,0.0,-0.04906,3e-05,8.24189]
[1777020449488,45.69,77814.36,0.0,-0.04906,3e-05,8.24189]
[1777020449589,45.69,77814.36,0.0,-0.04907,3e-05,8.24204]
[1777020450876,45.69,77815.68,0.0,-0.04903,3e-05,8.23751]
[1777020451804,45.69,77816.19,0.0,-0.049,3e-05,8.23323]
[1777020456809,45.7,77823.0,0.0,-0.04883,3e-05,8.21105]
[1777020462815,45.71,77827.03,0.0,-0.04875,3e-05,8.2001]
[1777020467820,45.71,77827.52,0.0,-0.04875,3e-05,8.20074]
[1777020473826,45.72,77828.06,0.0,-0.04876,3e-05,8.20149]
[1777020478831,45.72,77830.66,0.0,-0.04871,3e-05,8.19484]
[1777020483836,45.73,77831.35,0.0,-0.0487,3e-05,8.19455]
[1777020488841,45.73,77830.62,0.0,-0.04874,3e-05,8.19889]
[1777020493846,45.74,77838.13,0.0,-0.04855,3e-05,8.17434]
[1777020498851,45.74,77841.66,0.0,-0.04848,3e-05,8.1655]
[1777020503856,45.75,77842.27,0.0,-0.04849,3e-05,8.16648]
[1777020508861,45.75,77839.46,0.0,-0.04858,3e-05,8.17857]
[1777020513866,45.76,77839.49,0.0,-0.04858,3e-05,8.17733]
[1777020518871,45.76,77839.1,0.0,-0.0486,3e-05,8.1801]
[1777020522158,45.76,77838.57,0.0,-0.04861,3e-05,8.18257]
[1777020522655,45.76,77838.57,0.0,-0.04862,3e-05,8.18267]
[1777020527880,45.76,77837.32,0.0,-0.04864,3e-05,8.18606]
[1777020528881,45.76,77873.02,0.0,-0.0477,3e-05,8.06203]
[1777020530882,45.77,77852.38,0.0,-0.04827,3e-05,8.13755]
[1777020535887,45.78,77859.44,0.0,-0.04811,3e-05,8.11729]
[1777020540892,45.78,77852.16,0.0,-0.04833,3e-05,8.14538]
[1777020545897,45.79,77852.15,0.0,-0.04835,3e-05,8.14774]
[1777020550902,45.79,77855.09,0.0,-0.04828,3e-05,8.13961]
[1777020555907,45.8,77848.45,0.0,-0.04847,3e-05,8.16389]
[1777020560912,45.79,77849.16,0.0,-0.04844,3e-05,8.16012]
[1777020566881,45.8,77855.44,0.0,-0.04828,3e-05,8.13965]
[1777020571915,45.8,77862.01,0.0,-0.04811,3e-05,8.11631]
[1777020577929,45.81,77866.5,0.0,-0.04802,3e-05,8.10476]
[1777020582934,45.82,77868.66,0.0,-0.04799,3e-05,8.10061]
[1777020587939,45.83,77871.2,0.0,-0.04795,3e-05,8.09505]
[1777020592944,45.83,77877.64,0.0,-0.04781,3e-05,8.07702]
[1777020597949,45.84,77876.98,0.0,-0.04785,3e-05,8.08329]
[1777020602954,45.84,77876.43,0.0,-0.04786,3e-05,8.08423]
[1777020607959,45.85,77871.86,0.0,-0.048,3e-05,8.10305]
[1777020612964,45.85,77871.98,0.0,-0.04801,3e-05,8.10367]
[1777020618970,45.85,77869.85,0.0,-0.04808,3e-05,8.11243]
[1777020623975,45.84,77870.22,0.0,-0.04803,3e-05,8.107]
[1777020629981,45.8,77875.79,0.0,-0.04772,3e-05,8.06509]
[1777020634986,45.76,77875.41,0.0,-0.04759,3e-05,8.04668]
[1777020635418,45.76,77875.41,0.0,-0.04759,3e-05,8.04668]
[1777020635461,45.76,77875.41,0.0,-0.04759,3e-05,8.04668]
[1777020638027,45.75,77874.25,0.0,-0.04758,3e-05,8.04583]
[1777020638990,45.74,77875.18,0.0,-0.04753,3e-05,8.03806]
[1777020640992,45.73,77850.99,0.0,-0.04813,3e-05,8.11689]
[1777020645997,45.69,77845.63,0.0,-0.04815,3e-05,8.11985]
[1777020651002,45.66,77844.48,0.0,-0.04808,3e-05,8.11019]
[1777020656007,45.64,77844.14,0.0,-0.04802,3e-05,8.10203]
[1777020661013,45.62,77843.53,0.0,-0.04795,3e-05,8.0925]
[1777020666018,45.6,77847.21,0.0,-0.0478,3e-05,8.07182]
[1777020672024,45.59,77848.14,0.0,-0.04774,3e-05,8.06346]
[1777020672519,45.59,77848.14,0.0,-0.04774,3e-05,8.06346]
[1777020672844,45.59,77848.14,0.0,-0.04774,3e-05,8.06346]
[1777020675028,45.58,77892.91,0.0,-0.0465,3e-05,7.90034]
[1777020680033,45.57,77885.36,0.0,-0.04668,3e-05,7.92361]
[1777020685037,45.59,77891.49,0.0,-0.04657,3e-05,7.90974]
[1777020691043,45.6,77881.86,0.0,-0.04685,3e-05,7.94682]
[1777020696048,45.61,77880.87,0.0,-0.04691,3e-05,7.95384]
[1777020701054,45.62,77880.51,0.0,-0.04693,3e-05,7.9574]
[1777020706060,45.62,77878.46,0.0,-0.047,3e-05,7.96633]
[1777020711065,45.62,77879.85,0.0,-0.04697,3e-05,7.96282]
[1777020716070,45.63,77885.33,0.0,-0.04685,3e-05,7.9464]
[1777020721076,45.63,77886.23,0.0,-0.04684,3e-05,7.94528]
[1777020727016,45.63,77879.8,0.0,-0.04702,3e-05,7.96874]
[1777020732051,45.63,77880.16,0.0,-0.04701,3e-05,7.96738]
[1777020737087,45.63,77880.08,0.0,-0.04701,3e-05,7.96773]
[1777020743100,45.63,77871.95,0.0,-0.04721,3e-05,7.99396]
[1777020748105,45.63,77872.87,0.0,-0.04717,3e-05,7.98895]
[1777020753110,45.62,77875.59,0.0,-0.04708,3e-05,7.97609]
[1777020758115,45.62,77875.66,0.0,-0.04708,3e-05,7.97542]
[1777020764121,45.62,77877.29,0.0,-0.04703,3e-05,7.96961]
[1777020769126,45.62,77877.11,0.0,-0.04704,3e-05,7.97014]
[1777020774131,45.62,77872.97,0.0,-0.04714,3e-05,7.98413]
[1777020779136,45.62,77873.78,0.0,-0.04711,3e-05,7.98034]
[1777020785142,45.62,77876.05,0.0,-0.04705,3e-05,7.97181]
[1777020790147,45.62,77877.58,0.0,-0.04701,3e-05,7.96659]
[1777020795152,45.62,77875.39,0.0,-0.04707,3e-05,7.97428]
[1777020800157,45.62,77874.18,0.0,-0.04709,3e-05,7.97787]
[1777020805162,45.62,77874.3,0.0,-0.04709,3e-05,7.97687]
[1777020810167,45.61,77873.73,0.0,-0.0471,3e-05,7.97831]
[1777020816173,45.61,77876.43,0.0,-0.04701,3e-05,7.96629]
[1777020821178,45.62,77882.05,0.0,-0.04687,3e-05,7.94788]
[1777020827184,45.62,77884.13,0.0,-0.04683,3e-05,7.94242]
[1777020832189,45.62,77883.98,0.0,-0.04685,3e-05,7.94443]
[1777020837194,45.63,77882.69,0.0,-0.04688,3e-05,7.94953]
[1777020842199,45.63,77882.62,0.0,-0.04689,3e-05,7.95012]
[1777020847204,45.63,77882.68,0.0,-0.04689,3e-05,7.95015]
[1777020852209,45.63,77882.71,0.0,-0.04689,3e-05,7.95021]
[1777020857214,45.63,77885.33,0.0,-0.04682,3e-05,7.94162]
[1777020862219,45.63,77884.95,0.0,-0.04684,3e-05,7.94345]
[1777020867224,45.63,77884.35,0.0,-0.04685,3e-05,7.94567]
[1777020872229,45.63,77884.09,0.0,-0.04685,3e-05,7.94382]
[1777020878235,45.63,77884.05,0.0,-0.04685,3e-05,7.94375]
[1777020884241,45.63,77884.02,0.0,-0.04684,3e-05,7.94348]
[1777020890247,45.63,77883.47,0.0,-0.04685,3e-05,7.94483]
[1777020895252,45.62,77879.54,0.0,-0.04695,3e-05,7.95753]
[1777020901230,45.62,77881.16,0.0,-0.0469,3e-05,7.95028]
[1777020906263,45.62,77886.07,0.0,-0.04677,3e-05,7.93339]
[1777020911286,45.62,77884.69,0.0,-0.0468,3e-05,7.93801]
[1777020916291,45.62,77883.89,0.0,-0.04682,3e-05,7.94032]
[1777020921296,45.62,77881.1,0.0,-0.04689,3e-05,7.94888]
[1777020926301,45.61,77877.57,0.0,-0.04697,3e-05,7.95959]
[1777020931306,45.61,77870.68,0.0,-0.04711,3e-05,7.9774]
[1777020936311,45.6,77869.61,0.0,-0.04711,3e-05,7.9778]
[1777020941317,45.59,77866.63,0.0,-0.04717,3e-05,7.98521]
[1777020946322,45.59,77866.96,0.0,-0.04714,3e-05,7.98087]
[1777020952328,45.58,77867.82,0.0,-0.04709,3e-05,7.9748]
[1777020958334,45.58,77868.2,0.0,-0.04707,3e-05,7.97122]
[1777020963339,45.57,77868.55,0.0,-0.04704,3e-05,7.96829]
[1777020968344,45.57,77863.83,0.0,-0.04715,3e-05,7.98266]
[1777020973349,45.56,77862.64,0.0,-0.04717,3e-05,7.98432]
[1777020978358,45.56,77861.37,0.0,-0.04718,3e-05,7.9862]
[1777020983363,45.55,77865.59,0.0,-0.04705,3e-05,7.96945]
[1777020988368,45.55,77868.05,0.0,-0.04698,3e-05,7.96021]
[1777020993373,45.55,77874.6,0.0,-0.0468,3e-05,7.93462]
[1777020998378,45.56,77876.72,0.0,-0.04675,3e-05,7.92919]
[1777021003383,45.56,77875.4,0.0,-0.0468,3e-05,7.9348]
[1777021008388,45.56,77876.15,0.0,-0.04678,3e-05,7.9329]
[1777021014394,45.56,77872.2,0.0,-0.04689,3e-05,7.94654]
[1777021019399,45.56,77872.32,0.0,-0.04688,3e-05,7.9456]
[1777021024404,45.56,77871.3,0.0,-0.0469,3e-05,7.94837]
[1777021029409,45.55,77871.25,0.0,-0.04689,3e-05,7.94768]
[1777021034414,45.55,77870.54,0.0,-0.04691,3e-05,7.94912]
[1777021039419,45.55,77871.05,0.0,-0.04689,3e-05,7.9465]
[1777021040980,45.55,77870.93,0.0,-0.04689,3e-05,7.94678]
[1777021041080,45.55,77870.93,0.0,-0.04689,3e-05,7.94662]
[1777021046426,45.55,77871.44,0.0,-0.04687,3e-05,7.94409]
[1777021048861,45.55,77871.59,0.0,-0.04686,3e-05,7.94329]
[1777021049429,45.55,77871.29,0.0,-0.04687,3e-05,7.94421]
[1777021054434,45.54,77864.19,0.0,-0.04703,3e-05,7.96464]
[1777021060347,45.53,77856.19,0.0,-0.04721,3e-05,7.98795]
[1777021065446,45.53,77855.27,0.0,-0.04721,3e-05,7.98813]
[1777021066390,45.52,77855.25,0.0,-0.0472,3e-05,7.98678]
[1777021067184,45.52,77855.25,0.0,-0.0472,3e-05,7.98678]
[1777021067397,45.52,77855.25,0.0,-0.04719,3e-05,7.9861]
[1777021071546,45.52,77855.86,0.0,-0.04716,3e-05,7.98158]
[1777021072432,45.52,77855.86,0.0,-0.04716,3e-05,7.98104]
[1777021073967,45.52,77856.18,0.0,-0.04714,3e-05,7.97936]
[1777021074455,45.51,77856.18,0.0,-0.04714,3e-05,7.97882]
[1777021074803,45.51,77856.18,0.0,-0.04714,3e-05,7.97882]
[1777021075455,45.51,77856.18,0.0,-0.04714,3e-05,7.9784]
[1777021076651,45.51,77857.9,0.0,-0.04709,3e-05,7.97197]
[1777021076688,45.51,77857.9,0.0,-0.04709,3e-05,7.9716]
[1777021080893,45.51,77857.92,0.0,-0.04708,3e-05,7.97043]
[1777021080995,45.51,77857.92,0.0,-0.04707,3e-05,7.97006]
[1777021086468,45.5,77855.34,0.0,-0.04713,3e-05,7.97699]
[1777021091473,45.5,77855.67,0.0,-0.0471,3e-05,7.97379]
[1777021096502,45.5,77856.56,0.0,-0.04707,3e-05,7.96907]
[1777021101507,45.49,77856.27,0.0,-0.04707,3e-05,7.96863]
[1777021106512,45.49,77855.25,0.0,-0.04708,3e-05,7.97074]
[1777021111517,45.49,77855.18,0.0,-0.04706,3e-05,7.96695]
[1777021116522,45.48,77855.95,0.0,-0.04703,3e-05,7.96315]
[1777021121528,45.48,77855.29,0.0,-0.04704,3e-05,7.96452]
[1777021121644,45.48,77855.29,0.0,-0.04704,3e-05,7.96452]
[1777021122529,45.48,77855.6,0.0,-0.04703,3e-05,7.96304]
[1777021127534,45.48,77855.3,0.0,-0.04703,3e-05,7.96309]
[1777021132539,45.48,77853.81,0.0,-0.04706,3e-05,7.96735]
[1777021137544,45.48,77853.3,0.0,-0.04707,3e-05,7.96781]
[1777021142549,45.47,77852.58,0.0,-0.04708,3e-05,7.9689]
[1777021147554,45.47,77853.01,0.0,-0.04705,3e-05,7.96617]
[1777021152559,45.47,77852.49,0.0,-0.04706,3e-05,7.96679]
[1777021157563,45.46,77849.83,0.0,-0.04712,3e-05,7.97441]
[1777021162568,45.46,77849.0,0.0,-0.04713,3e-05,7.9753]
[1777021167573,45.46,77847.98,0.0,-0.04714,3e-05,7.97708]
[1777021172578,45.45,77847.11,0.0,-0.04713,3e-05,7.97569]
[1777021176782,45.45,77840.99,0.0,-0.04728,3e-05,7.99515]
[1777021177045,45.45,77840.99,0.0,-0.04728,3e-05,7.99515]
[1777021179121,45.44,77839.04,0.0,-0.04732,3e-05,8.00063]
[1777021179428,45.44,77839.04,0.0,-0.04732,3e-05,7.99994]
[1777021180748,45.44,77835.42,0.0,-0.04741,3e-05,8.01186]
[1777021181066,45.44,77835.42,0.0,-0.04741,3e-05,8.01186]
[1777021181587,45.44,77821.03,0.0,-0.04779,3e-05,8.06114]
[1777021184182,45.43,77808.1,0.0,-0.0481,3e-05,8.10264]
[1777021184248,45.42,77808.1,0.0,-0.04809,3e-05,8.10028]
[1777021187172,45.41,77801.59,0.0,-0.04823,3e-05,8.11879]
[1777021187274,45.41,77801.59,0.0,-0.04821,3e-05,8.11656]
[1777021192598,45.39,77802.72,0.0,-0.04811,3e-05,8.10253]
[1777021197303,45.37,77808.62,0.0,-0.0479,3e-05,8.07487]
[1777021197369,45.37,77808.62,0.0,-0.04789,3e-05,8.07353]
[1777021202607,45.39,77808.36,0.0,-0.04795,3e-05,8.08177]
[1777021207612,45.42,77807.61,0.0,-0.04807,3e-05,8.09826]
[1777021212617,45.44,77807.26,0.0,-0.04816,3e-05,8.11045]
[1777021217622,45.45,77799.37,0.0,-0.04843,3e-05,8.14591]
[1777021222627,45.46,77799.32,0.0,-0.04847,3e-05,8.15072]
[1777021227632,45.39,77801.84,0.0,-0.04815,3e-05,8.10806]
[1777021232637,45.28,77802.85,0.0,-0.04771,3e-05,8.04771]
[1777021233701,45.26,77804.68,0.0,-0.04758,3e-05,8.03116]
[1777021234579,45.24,77804.68,0.0,-0.04751,3e-05,8.02129]
[1777021239618,45.15,77818.92,0.0,-0.04681,3e-05,7.92829]
[1777021240660,45.13,77821.03,0.0,-0.0467,3e-05,7.91291]
[1777021241647,45.12,77819.8,0.0,-0.04667,3e-05,7.90947]
[1777021246653,45.04,77810.76,0.0,-0.04663,3e-05,7.90285]
[1777021251658,44.96,77813.26,0.0,-0.04631,3e-05,7.85883]
[1777021256663,44.92,77813.12,0.0,-0.04616,3e-05,7.83872]
[1777021261668,44.86,77810.57,0.0,-0.04601,3e-05,7.81782]
[1777021266673,44.8,77802.42,0.0,-0.04602,3e-05,7.81831]
[1777021271678,44.74,77793.12,0.0,-0.04606,3e-05,7.82279]
[1777021276684,44.68,77784.76,0.0,-0.04607,3e-05,7.82356]
[1777021281689,44.65,77781.38,0.0,-0.04606,3e-05,7.82256]
[1777021286694,44.65,77781.44,0.0,-0.04604,3e-05,7.81961]
[1777021292700,44.63,77779.5,0.0,-0.04602,3e-05,7.81571]
[1777021297083,44.62,77778.97,0.0,-0.04598,3e-05,7.81067]
[1777021298285,44.62,77778.97,0.0,-0.04598,3e-05,7.81011]
[1777021298348,44.62,77778.97,0.0,-0.04597,3e-05,7.80954]
[1777021303711,44.59,77766.68,0.0,-0.04621,3e-05,7.83994]
[1777021308716,44.58,77758.42,0.0,-0.04641,3e-05,7.86642]
[1777021313721,44.58,77752.58,0.0,-0.04654,3e-05,7.88408]
[1777021318726,44.57,77748.0,0.0,-0.04664,3e-05,7.89718]
[1777021323731,44.55,77741.53,0.0,-0.04675,3e-05,7.91079]
[1777021327614,44.55,77732.1,0.0,-0.04699,3e-05,7.94246]
[1777021327618,44.54,77732.1,0.0,-0.04698,3e-05,7.94172]
[1777021331739,44.54,77716.88,0.0,-0.04737,3e-05,7.99334]
[1777021336743,44.53,77711.06,0.0,-0.0475,3e-05,8.01016]
[1777021341748,44.5,77708.54,0.0,-0.04748,3e-05,8.00741]
[1777021346753,44.5,77710.68,0.0,-0.0474,3e-05,7.99562]
[1777021348157,44.49,77710.88,0.0,-0.04738,3e-05,7.99389]
[1777021349334,44.47,77710.8,0.0,-0.04731,3e-05,7.98397]
[1777021349415,44.45,77710.8,0.0,-0.04724,3e-05,7.97394]
[1777021354761,44.36,77709.57,0.0,-0.04691,3e-05,7.92849]
[1777021359766,44.35,77709.43,0.0,-0.04688,3e-05,7.92454]
[1777021360367,44.35,77709.43,0.0,-0.04688,3e-05,7.92454]
[1777021361476,44.34,77709.43,0.0,-0.04687,3e-05,7.92365]
[1777021361503,44.33,77709.43,0.0,-0.0468,3e-05,7.91471]
[1777021366773,44.3,77705.16,0.0,-0.04683,3e-05,7.91764]
[1777021371779,44.29,77704.01,0.0,-0.04683,3e-05,7.91743]
[1777021376784,44.28,77709.35,0.0,-0.04665,3e-05,7.89387]
[1777021381789,44.27,77713.83,0.0,-0.0465,3e-05,7.87375]
[1777021386794,44.24,77711.87,0.0,-0.04642,3e-05,7.86279]
[1777021391799,44.16,77710.01,0.0,-0.0462,3e-05,7.83238]
[1777021396803,44.09,77702.71,0.0,-0.04614,3e-05,7.82315]
[1777021402809,44.01,77700.87,0.0,-0.0459,3e-05,7.79066]
[1777021408800,43.94,77698.62,0.0,-0.0457,3e-05,7.76321]
[1777021413822,43.91,77693.2,0.0,-0.04574,3e-05,7.76719]
[1777021418827,43.9,77693.18,0.0,-0.04572,3e-05,7.76446]
[1777021423832,43.9,77695.22,0.0,-0.04564,3e-05,7.75442]
[1777021428837,43.87,77683.74,0.0,-0.04585,3e-05,7.78214]
[1777021429625,43.87,77683.74,0.0,-0.04585,3e-05,7.78214]
[1777021429657,43.86,77683.74,0.0,-0.04583,3e-05,7.77866]
[1777021431634,43.86,77683.77,0.0,-0.0458,3e-05,7.77522]
[1777021431651,43.85,77683.77,0.0,-0.04578,3e-05,7.77199]
[1777021436845,43.82,77687.72,0.0,-0.04556,3e-05,7.74276]
[1777021441850,43.79,77688.8,0.0,-0.04544,3e-05,7.72576]
[1777021446855,43.78,77698.86,0.0,-0.0451,3e-05,7.68042]
[1777021447987,43.77,77699.26,0.0,-0.04508,3e-05,7.67734]
[1777021448857,43.77,77698.92,0.0,-0.04507,3e-05,7.67695]
[1777021453862,43.77,77699.81,0.0,-0.04504,3e-05,7.67298]
[1777021458867,43.77,77701.16,0.0,-0.045,3e-05,7.66739]
[1777021463872,43.76,77701.52,0.0,-0.04499,3e-05,7.66542]
[1777021469877,43.76,77713.13,0.0,-0.04467,3e-05,7.62328]
[1777021474882,43.76,77710.4,0.0,-0.04471,3e-05,7.62765]
[1777021479887,43.75,77709.72,0.0,-0.04471,3e-05,7.62764]
[1777021484892,43.75,77705.75,0.0,-0.04481,3e-05,7.64142]
[1777021489897,43.75,77703.07,0.0,-0.04488,3e-05,7.6504]
[1777021494902,43.75,77702.88,0.0,-0.04488,3e-05,7.65048]
[1777021499907,43.75,77705.27,0.0,-0.04481,3e-05,7.64145]
[1777021503911,43.75,77687.05,0.0,-0.0453,3e-05,7.70611]
[1777021508917,43.74,77684.27,0.0,-0.04537,3e-05,7.71499]
[1777021513922,43.74,77685.77,0.0,-0.04532,3e-05,7.70854]
[1777021515851,43.74,77686.25,0.0,-0.0453,3e-05,7.70663]
[1777021517000,43.74,77685.75,0.0,-0.04531,3e-05,7.70801]
[1777021517926,43.74,77685.36,0.0,-0.04532,3e-05,7.7092]
[1777021522931,43.74,77684.8,0.0,-0.04533,3e-05,7.71013]
[1777021527936,43.74,77678.16,0.0,-0.0455,3e-05,7.73291]
[1777021532941,43.73,77674.89,0.0,-0.04557,3e-05,7.74075]
[1777021537946,43.73,77676.41,0.0,-0.04552,3e-05,7.73402]
[1777021542951,43.73,77676.65,0.0,-0.0455,3e-05,7.73193]
[1777021547956,43.73,77680.04,0.0,-0.0454,3e-05,7.71859]
[1777021552961,43.72,77678.06,0.0,-0.04545,3e-05,7.72457]
[1777021557967,43.72,77680.22,0.0,-0.04538,3e-05,7.71567]
[1777021563973,43.72,77682.26,0.0,-0.04532,3e-05,7.70712]
[1777021569938,43.72,77683.69,0.0,-0.04527,3e-05,7.70079]
[1777021574984,43.71,77684.03,0.0,-0.04525,3e-05,7.69862]
[1777021579992,43.71,77685.32,0.0,-0.04521,3e-05,7.69309]
[1777021584997,43.71,77686.17,0.0,-0.04518,3e-05,7.68918]
[1777021590002,43.71,77685.76,0.0,-0.04519,3e-05,7.68979]
[1777021594197,43.71,77685.58,0.0,-0.04517,3e-05,7.68721]
[1777021595349,43.71,77685.58,0.0,-0.04517,3e-05,7.68705]
[1777021595379,43.71,77685.58,0.0,-0.04517,3e-05,7.68688]
[1777021601014,43.71,77686.52,0.0,-0.04514,3e-05,7.68271]
[1777021606019,43.7,77685.05,0.0,-0.04517,3e-05,7.68716]
[1777021611024,43.7,77684.74,0.0,-0.04517,3e-05,7.68742]
[1777021616036,43.7,77672.76,0.0,-0.04548,3e-05,7.72809]
[1777021621974,43.69,77660.47,0.0,-0.0458,3e-05,7.77065]
[1777021624044,43.69,77644.37,0.0,-0.04624,3e-05,7.8282]
[1777021629049,43.69,77636.6,0.0,-0.04643,3e-05,7.8543]
[1777021634056,43.68,77630.7,0.0,-0.04658,3e-05,7.87348]
[1777021639061,43.68,77627.97,0.0,-0.04664,3e-05,7.88106]
[1777021644066,43.67,77626.87,0.0,-0.04665,3e-05,7.88264]
[1777021649071,43.67,77613.73,0.0,-0.047,3e-05,7.92809]
[1777021654076,43.66,77615.41,0.0,-0.04691,3e-05,7.91664]
[1777021659081,43.66,77617.82,0.0,-0.04683,3e-05,7.90544]
[1777021661635,43.66,77617.61,0.0,-0.04683,3e-05,7.90563]
[1777021661730,43.66,77617.61,0.0,-0.04683,3e-05,7.90534]
[1777021667089,43.65,77614.67,0.0,-0.0469,3e-05,7.91458]
[1777021671805,43.65,77611.93,0.0,-0.04697,3e-05,7.92334]
[1777021672923,43.65,77611.93,0.0,-0.04696,3e-05,7.92302]
[1777021672978,43.65,77611.93,0.0,-0.04696,3e-05,7.9227]
[1777021678100,43.65,77611.84,0.0,-0.04695,3e-05,7.92145]
[1777021683105,43.64,77600.21,0.0,-0.04726,3e-05,7.96157]
[1777021685557,43.64,77599.41,0.0,-0.04727,3e-05,7.96329]
[1777021686108,43.64,77599.08,0.0,-0.04728,3e-05,7.96389]
[1777021686235,43.64,77599.08,0.0,-0.04728,3e-05,7.96389]
[1777021687109,43.64,77581.4,0.0,-0.04777,3e-05,8.02836]
[1777021691113,43.63,77549.18,0.0,-0.04866,3e-05,8.14471]
[1777021694596,43.62,77539.76,0.0,-0.04891,3e-05,8.17706]
[1777021695117,43.62,77536.66,0.0,-0.04899,3e-05,8.18769]
[1777021698120,43.62,77554.46,0.0,-0.04846,3e-05,8.11852]
[1777021703125,43.61,77559.19,0.0,-0.04829,3e-05,8.09676]
[1777021705645,43.6,77549.37,0.0,-0.04856,3e-05,8.13158]
[1777021706128,43.6,77549.04,0.0,-0.04857,3e-05,8.13194]
[1777021707552,43.6,77548.94,0.0,-0.04856,3e-05,8.1314]
[1777021708130,43.6,77541.39,0.0,-0.04877,3e-05,8.15867]
[1777021710133,43.59,77507.63,0.0,-0.04973,3e-05,8.28342]
[1777021715138,43.58,77504.79,0.0,-0.04976,3e-05,8.28583]
[1777021715259,43.58,77504.79,0.0,-0.04976,3e-05,8.28583]
[1777021716139,43.58,77504.45,0.0,-0.04976,3e-05,8.28598]
[1777021721144,43.57,77508.82,0.0,-0.04959,3e-05,8.26402]
[1777021721810,43.57,77508.82,0.0,-0.04959,3e-05,8.26402]
[1777021722023,43.57,77508.82,0.0,-0.04958,3e-05,8.26293]
[1777021724148,43.56,77468.36,0.0,-0.05076,3e-05,8.41433]
[1777021725149,43.56,77443.76,0.0,-0.05149,3e-05,8.50732]
[1777021728082,43.56,77454.36,0.0,-0.05115,3e-05,8.4644]
[1777021728142,43.56,77454.36,0.0,-0.05115,3e-05,8.46382]
[1777021734113,43.55,77458.18,0.0,-0.05101,3e-05,8.44586]
[1777021736826,43.55,77455.82,0.0,-0.05107,3e-05,8.45376]
[1777021737160,43.55,77459.89,0.0,-0.05094,3e-05,8.43767]
[1777021742167,43.54,77460.31,0.0,-0.0509,3e-05,8.43224]
[1777021747172,43.53,77460.11,0.0,-0.05088,3e-05,8.42892]
[1777021752178,43.52,77460.63,0.0,-0.05083,3e-05,8.42291]
[1777021757183,43.51,77465.73,0.0,-0.05064,3e-05,8.39797]
[1777021762188,43.5,77466.16,0.0,-0.05058,3e-05,8.38989]
[1777021763703,43.5,77466.16,0.0,-0.05057,3e-05,8.38859]
[1777021763811,43.5,77466.16,0.0,-0.05057,3e-05,8.38859]
[1777021763912,43.49,77466.16,0.0,-0.05056,3e-05,8.38728]
[1777021765090,43.49,77466.16,0.0,-0.05056,3e-05,8.38728]
[1777021765167,43.49,77466.16,0.0,-0.05055,3e-05,8.38596]
[1777021767193,43.49,77448.5,0.0,-0.05105,3e-05,8.45078]
[1777021770717,43.48,77447.12,0.0,-0.05106,3e-05,8.45192]
[1777021771025,43.48,77447.12,0.0,-0.05106,3e-05,8.45192]
[1777021775906,43.46,77438.76,0.0,-0.05125,3e-05,8.47432]
[1777021776118,43.46,77438.76,0.0,-0.05125,3e-05,8.47432]
[1777021776202,43.46,77435.89,0.0,-0.05132,3e-05,8.48444]
[1777021778984,43.46,77436.8,0.0,-0.05128,3e-05,8.47919]
[1777021779023,43.46,77436.8,0.0,-0.05128,3e-05,8.47833]
[1777021782208,43.45,77452.05,0.0,-0.0508,3e-05,8.41741]
[1777021787214,43.44,77457.88,0.0,-0.0506,3e-05,8.39135]
[1777021792219,43.44,77461.48,0.0,-0.05047,3e-05,8.3741]
[1777021797225,43.43,77458.72,0.0,-0.05052,3e-05,8.38107]
[1777021802230,43.42,77462.22,0.0,-0.05039,3e-05,8.36422]
[1777021807235,43.42,77461.68,0.0,-0.05038,3e-05,8.36229]
[1777021812240,43.4,77464.04,0.0,-0.05026,3e-05,8.3473]
[1777021815789,43.4,77464.68,0.0,-0.05022,3e-05,8.34127]
[1777021815890,43.39,77464.68,0.0,-0.05021,3e-05,8.3401]
[1777021821249,43.38,77464.6,0.0,-0.05017,3e-05,8.33456]
[1777021821686,43.38,77464.6,0.0,-0.05017,3e-05,8.33456]
[1777021822842,43.38,77464.6,0.0,-0.05016,3e-05,8.33339]
[1777021822944,43.38,77464.6,0.0,-0.05015,3e-05,8.33223]
[1777021828255,43.37,77454.29,0.0,-0.05041,3e-05,8.36556]
[1777021833260,43.35,77455.66,0.0,-0.05031,3e-05,8.35165]
[1777021838265,43.34,77455.48,0.0,-0.05028,3e-05,8.34747]
[1777021839061,43.34,77455.48,0.0,-0.05028,3e-05,8.34747]
[1777021840209,43.34,77455.48,0.0,-0.05027,3e-05,8.34672]
[1777021840267,43.34,77441.25,0.0,-0.05069,3e-05,8.40044]
[1777021845272,43.33,77444.02,0.0,-0.05058,3e-05,8.38624]
[1777021850278,43.33,77456.06,0.0,-0.0502,3e-05,8.33695]
[1777021855283,43.32,77462.46,0.0,-0.04998,3e-05,8.3096]
[1777021860288,43.32,77461.72,0.0,-0.04998,3e-05,8.30951]
[1777021865293,43.31,77460.66,0.0,-0.04999,3e-05,8.31065]
[1777021871299,43.3,77460.98,0.0,-0.04994,3e-05,8.30332]
[1777021876306,43.29,77461.36,0.0,-0.04989,3e-05,8.29638]
[1777021877868,43.29,77460.4,0.0,-0.04991,3e-05,8.29894]
[1777021878308,43.28,77460.01,0.0,-0.04991,3e-05,8.29933]
[1777021883313,43.27,77456.27,0.0,-0.04998,3e-05,8.30798]
[1777021885959,43.27,77456.07,0.0,-0.04997,3e-05,8.30654]
[1777021887169,43.27,77456.18,0.0,-0.04995,3e-05,8.30504]
[1777021887270,43.26,77456.18,0.0,-0.04995,3e-05,8.30389]
[1777021892328,43.25,77450.91,0.0,-0.05004,3e-05,8.31569]
[1777021896526,43.24,77455.44,0.0,-0.04988,3e-05,8.29405]
[1777021897257,43.24,77455.44,0.0,-0.04987,3e-05,8.29298]
[1777021902292,43.23,77458.93,0.0,-0.04973,3e-05,8.27445]
[1777021906785,43.22,77456.6,0.0,-0.04976,3e-05,8.27907]
[1777021907872,43.22,77456.6,0.0,-0.04976,3e-05,8.27799]
[1777021908334,43.22,77456.6,0.0,-0.04975,3e-05,8.27693]
[1777021913353,43.21,77460.26,0.0,-0.0496,3e-05,8.25789]
[1777021918358,43.2,77459.98,0.0,-0.04957,3e-05,8.25387]
[1777021922724,43.19,77461.75,0.0,-0.04949,3e-05,8.24318]
[1777021922736,43.19,77461.75,0.0,-0.04948,3e-05,8.24228]
[1777021924142,43.19,77477.27,0.0,-0.04902,3e-05,8.1825]
[1777021929369,43.18,77482.06,0.0,-0.04885,3e-05,8.16003]
[1777021929807,43.18,77482.06,0.0,-0.04885,3e-05,8.16003]
[1777021930972,43.18,77482.06,0.0,-0.04884,3e-05,8.15918]
[1777021931001,43.18,77482.06,0.0,-0.04884,3e-05,8.15834]
[1777021932920,43.17,77483.41,0.0,-0.04879,3e-05,8.15241]
[1777021933021,43.17,77483.41,0.0,-0.04879,3e-05,8.15158]
[1777021936932,43.17,77483.26,0.0,-0.04877,3e-05,8.14963]
[1777021938196,43.17,77483.26,0.0,-0.04876,3e-05,8.14879]
[1777021938297,43.16,77483.26,0.0,-0.04876,3e-05,8.14797]
[1777021939035,43.16,77483.26,0.0,-0.04876,3e-05,8.14797]
[1777021939051,43.16,77483.26,0.0,-0.04875,3e-05,8.14715]
[1777021944281,43.15,77483.81,0.0,-0.04871,3e-05,8.14098]
[1777021949388,43.15,77500.88,0.0,-0.04818,3e-05,8.07296]
[1777021953392,43.14,77516.33,0.0,-0.04771,3e-05,8.00984]
[1777021958397,43.14,77520.94,0.0,-0.04755,3e-05,7.9897]
[1777021963404,43.13,77521.67,0.0,-0.04751,3e-05,7.98417]
[1777021968409,43.12,77523.69,0.0,-0.04743,3e-05,7.97387]
[1777021973414,43.12,77518.61,0.0,-0.04756,3e-05,7.98997]
[1777021978420,43.11,77517.4,0.0,-0.04757,3e-05,7.99167]
[1777021983425,43.11,77520.67,0.0,-0.04746,3e-05,7.97671]
[1777021988430,43.1,77519.92,0.0,-0.04746,3e-05,7.97682]
[1777021993435,43.1,77525.46,0.0,-0.04728,3e-05,7.9536]
[1777021998440,43.09,77521.85,0.0,-0.04737,3e-05,7.96445]
[1777022003445,43.09,77521.72,0.0,-0.04735,3e-05,7.96239]
[1777022008450,43.08,77520.45,0.0,-0.04737,3e-05,7.96452]
[1777022013455,43.08,77521.62,0.0,-0.0473,3e-05,7.95504]
[1777022014089,43.08,77521.62,0.0,-0.0473,3e-05,7.95504]
[1777022015286,43.08,77521.62,0.0,-0.0473,3e-05,7.95454]
[1777022015322,43.07,77521.62,0.0,-0.04729,3e-05,7.95405]
[1777022020462,43.07,77523.37,0.0,-0.04723,3e-05,7.94511]
[1777022026468,43.06,77524.59,0.0,-0.04717,3e-05,7.93774]
[1777022031473,43.06,77526.2,0.0,-0.04711,3e-05,7.92947]
[1777022036478,43.06,77530.1,0.0,-0.04698,3e-05,7.91282]
[1777022039308,43.05,77528.81,0.0,-0.04701,3e-05,7.91674]
[1777022039317,43.05,77528.81,0.0,-0.04701,3e-05,7.91631]
[1777022042485,43.05,77501.85,0.0,-0.04776,3e-05,8.01538]
[1777022045777,43.05,77500.58,0.0,-0.04779,3e-05,8.01837]
[1777022046161,43.05,77500.58,0.0,-0.04779,3e-05,8.01837]
[1777022046489,43.04,77500.35,0.0,-0.04779,3e-05,8.01862]
[1777022046849,43.04,77500.35,0.0,-0.04779,3e-05,8.01862]
[1777022047490,43.04,77499.73,0.0,-0.0478,3e-05,8.02035]
[1777022052495,43.04,77504.68,0.0,-0.04764,3e-05,7.9989]
[1777022057500,43.03,77511.05,0.0,-0.04744,3e-05,7.97241]
[1777022063091,43.03,77515.62,0.0,-0.04729,3e-05,7.95289]
[1777022064195,43.03,77515.62,0.0,-0.04729,3e-05,7.95241]
[1777022064424,43.03,77515.62,0.0,-0.04728,3e-05,7.95193]
[1777022069511,43.02,77520.28,0.0,-0.04713,3e-05,7.93225]
[1777022074518,43.02,77521.8,0.0,-0.04706,3e-05,7.92182]
[1777022079524,43.01,77522.39,0.0,-0.04703,3e-05,7.91747]
[1777022084529,43.01,77522.57,0.0,-0.04701,3e-05,7.91469]
[1777022087502,43.01,77522.32,0.0,-0.04701,3e-05,7.91479]
[1777022088619,43.01,77523.61,0.0,-0.04696,3e-05,7.90915]
[1777022089535,43.0,77522.93,0.0,-0.04698,3e-05,7.91126]
[1777022094540,43.0,77524.91,0.0,-0.04691,3e-05,7.90189]
[1777022099545,43.0,77531.63,0.0,-0.04671,3e-05,7.8751]
[1777022104550,42.99,77545.27,0.0,-0.04631,3e-05,7.82308]
[1777022106552,42.99,77562.86,0.0,-0.04582,3e-05,7.75794]
[1777022110556,42.99,77581.36,0.0,-0.04531,3e-05,7.68974]
[1777022116562,42.99,77582.11,0.0,-0.04528,3e-05,7.68681]
[1777022121567,42.99,77587.81,0.0,-0.04513,3e-05,7.66586]
[1777022126572,42.99,77592.03,0.0,-0.04501,3e-05,7.65049]
[1777022129577,42.99,77609.49,0.0,-0.04454,3e-05,7.58728]
[1777022132582,42.99,77622.75,0.0,-0.04417,3e-05,7.5374]
[1777022137587,43.0,77627.83,0.0,-0.04404,3e-05,7.52027]
[1777022142593,43.0,77620.67,0.0,-0.04424,3e-05,7.54716]
[1777022147598,43.0,77619.08,0.0,-0.04429,3e-05,7.55381]
[1777022152603,43.0,77632.35,0.0,-0.04394,3e-05,7.50714]
[1777022157608,43.0,77633.48,0.0,-0.04392,3e-05,7.50431]
[1777022162613,43.01,77632.23,0.0,-0.04396,3e-05,7.51004]
[1777022167618,43.01,77630.49,0.0,-0.04402,3e-05,7.5175]
[1777022172623,43.01,77629.6,0.0,-0.04405,3e-05,7.52187]
[1777022177628,43.01,77629.14,0.0,-0.04407,3e-05,7.52461]
[1777022181282,43.01,77629.03,0.0,-0.04408,3e-05,7.52566]
[1777022182411,43.02,77629.03,0.0,-0.04408,3e-05,7.52588]
[1777022182485,43.02,77629.03,0.0,-0.04408,3e-05,7.52611]
[1777022187638,43.02,77630.45,0.0,-0.04405,3e-05,7.52212]
[1777022192643,43.02,77629.58,0.0,-0.04407,3e-05,7.52379]
[1777022197648,43.02,77629.25,0.0,-0.04409,3e-05,7.52607]
[1777022198612,43.02,77629.25,0.0,-0.04409,3e-05,7.52607]
[1777022198649,43.02,77629.27,0.0,-0.04409,3e-05,7.52622]
[1777022203654,43.02,77628.81,0.0,-0.04411,3e-05,7.52893]
[1777022208659,43.03,77628.31,0.0,-0.04413,3e-05,7.53173]
[1777022213664,43.03,77629.39,0.0,-0.04411,3e-05,7.52889]
[1777022218669,43.03,77628.3,0.0,-0.04414,3e-05,7.53387]
[1777022223673,43.03,77627.83,0.0,-0.04416,3e-05,7.53652]
[1777022228678,43.03,77622.0,0.0,-0.04433,3e-05,7.55832]
[1777022233683,43.04,77621.41,0.0,-0.04435,3e-05,7.56125]
[1777022239689,43.04,77621.86,0.0,-0.04434,3e-05,7.56054]
[1777022245693,43.04,77621.73,0.0,-0.04435,3e-05,7.56193]
[1777022250700,43.04,77621.99,0.0,-0.04435,3e-05,7.56174]
[1777022255705,43.04,77620.45,0.0,-0.04439,3e-05,7.56554]
[1777022260710,43.04,77620.03,0.0,-0.0444,3e-05,7.56776]
[1777022262769,43.04,77620.04,0.0,-0.0444,3e-05,7.56798]
[1777022263933,43.05,77620.38,0.0,-0.0444,3e-05,7.56691]
[1777022264034,43.05,77620.38,0.0,-0.0444,3e-05,7.56705]
[1777022269213,43.05,77619.75,0.0,-0.04442,3e-05,7.56989]
[1777022269418,43.05,77619.75,0.0,-0.04442,3e-05,7.56989]
[1777022269444,43.05,77619.75,0.0,-0.04442,3e-05,7.57003]
[1777022271723,43.04,77567.82,0.0,-0.04583,3e-05,7.75746]
[1777022272726,43.04,77540.83,0.0,-0.04658,3e-05,7.85657]
[1777022273001,43.04,77540.83,0.0,-0.04658,3e-05,7.85657]
[1777022273727,43.04,77535.49,0.0,-0.04673,3e-05,7.87599]
[1777022278732,43.04,77526.88,0.0,-0.04695,3e-05,7.90587]
[1777022283737,43.03,77528.21,0.0,-0.0469,3e-05,7.89894]
[1777022284170,43.03,77528.21,0.0,-0.0469,3e-05,7.89894]
[1777022284739,43.03,77527.9,0.0,-0.04691,3e-05,7.89968]
[1777022289744,43.03,77527.78,0.0,-0.0469,3e-05,7.89811]
[1777022290469,43.03,77527.78,0.0,-0.0469,3e-05,7.89811]
[1777022290553,43.03,77527.78,0.0,-0.04689,3e-05,7.89773]
[1777022295751,43.03,77536.13,0.0,-0.04664,3e-05,7.86503]
[1777022300756,43.02,77539.56,0.0,-0.04654,3e-05,7.85072]
[1777022305761,43.02,77538.64,0.0,-0.04655,3e-05,7.85252]
[1777022310766,43.02,77527.02,0.0,-0.04686,3e-05,7.89389]
[1777022315771,43.01,77522.71,0.0,-0.04696,3e-05,7.90535]
[1777022320776,43.01,77511.46,0.0,-0.04726,3e-05,7.94493]
[1777022321819,43.01,77511.22,0.0,-0.04726,3e-05,7.94538]
[1777022322957,43.01,77514.83,0.0,-0.04716,3e-05,7.93143]
[1777022323779,43.0,77515.97,0.0,-0.04712,3e-05,7.92676]
[1777022328784,43.0,77516.41,0.0,-0.04709,3e-05,7.92292]
[1777022333789,43.0,77526.02,0.0,-0.04681,3e-05,7.88526]
[1777022338794,42.99,77525.21,0.0,-0.04682,3e-05,7.88639]
[1777022343799,42.99,77523.88,0.0,-0.04684,3e-05,7.88943]
[1777022348804,42.98,77523.33,0.0,-0.04684,3e-05,7.88962]
[1777022349356,42.98,77523.33,0.0,-0.04684,3e-05,7.88962]
[1777022349480,42.98,77523.33,0.0,-0.04684,3e-05,7.88962]
[1777022349513,42.98,77523.33,0.0,-0.04684,3e-05,7.88925]
[1777022350289,42.98,77523.33,0.0,-0.04684,3e-05,7.88925]
[1777022355812,42.98,77531.98,0.0,-0.04658,3e-05,7.8552]
[1777022360816,42.98,77533.95,0.0,-0.04651,3e-05,7.84634]
[1777022365821,42.97,77546.15,0.0,-0.04616,3e-05,7.79981]
[1777022370748,42.97,77548.99,0.0,-0.04607,3e-05,7.78847]
[1777022370769,42.97,77548.99,0.0,-0.04607,3e-05,7.78826]
[1777022372687,42.97,77549.57,0.0,-0.04604,3e-05,7.78336]
[1777022372756,42.97,77549.57,0.0,-0.04604,3e-05,7.78336]
[1777022372919,42.97,77549.57,0.0,-0.04604,3e-05,7.78318]
[1777022373042,42.97,77549.57,0.0,-0.04604,3e-05,7.78318]
[1777022373829,42.97,77553.63,0.0,-0.04593,3e-05,7.76803]
[1777022378834,42.97,77559.88,0.0,-0.04575,3e-05,7.74436]
[1777022383839,42.97,77567.68,0.0,-0.04553,3e-05,7.71515]
[1777022388844,42.97,77567.73,0.0,-0.04552,3e-05,7.71454]
[1777022393849,42.97,77572.96,0.0,-0.04538,3e-05,7.69503]
[1777022396173,42.97,77575.59,0.0,-0.0453,3e-05,7.68534]
[1777022397276,42.97,77575.59,0.0,-0.0453,3e-05,7.68531]
[1777022397853,42.97,77576.96,0.0,-0.04526,3e-05,7.68025]
[1777022401312,42.97,77578.82,0.0,-0.04521,3e-05,7.67341]
[1777022401795,42.97,77578.82,0.0,-0.04521,3e-05,7.67341]
[1777022403338,42.97,77578.82,0.0,-0.04521,3e-05,7.67337]
[1777022404500,42.97,77578.82,0.0,-0.04521,3e-05,7.67335]
[1777022404829,42.97,77578.82,0.0,-0.04521,3e-05,7.67331]
[1777022407328,42.96,77575.58,0.0,-0.0453,3e-05,7.6846]
[1777022407864,42.96,77570.26,0.0,-0.04544,3e-05,7.70353]
[1777022412869,42.96,77571.68,0.0,-0.04538,3e-05,7.69565]
[1777022417875,42.95,77569.98,0.0,-0.04541,3e-05,7.69923]
[1777022422880,42.95,77569.95,0.0,-0.04539,3e-05,7.69673]
[1777022428472,42.94,77570.83,0.0,-0.04535,3e-05,7.6909]
[1777022433891,42.94,77567.44,0.0,-0.0454,3e-05,7.69763]
[1777022438896,42.93,77559.82,0.0,-0.04559,3e-05,7.72275]
[1777022443900,42.93,77556.88,0.0,-0.04565,3e-05,7.73065]
[1777022448905,42.92,77555.07,0.0,-0.04568,3e-05,7.73443]
[1777022453910,42.91,77555.88,0.0,-0.04564,3e-05,7.72856]
[1777022458915,42.9,77551.93,0.0,-0.04569,3e-05,7.73492]
[1777022463920,42.85,77548.41,0.0,-0.04561,3e-05,7.72431]
[1777022468925,42.79,77538.34,0.0,-0.04568,3e-05,7.73263]
[1777022473930,42.77,77539.88,0.0,-0.04555,3e-05,7.71457]
[1777022478935,42.76,77543.38,0.0,-0.04543,3e-05,7.69916]
[1777022483940,42.76,77544.26,0.0,-0.04539,3e-05,7.69346]
[1777022488945,42.75,77544.93,0.0,-0.04535,3e-05,7.68858]
[1777022493950,42.75,77545.22,0.0,-0.04531,3e-05,7.68258]
[1777022498957,42.74,77546.3,0.0,-0.04527,3e-05,7.6763]
[1777022504970,42.74,77571.88,0.0,-0.04455,3e-05,7.58025]
[1777022509975,42.74,77570.72,0.0,-0.04457,3e-05,7.58294]
[1777022514980,42.73,77573.76,0.0,-0.04447,3e-05,7.5705]
[1777022519985,42.73,77571.44,0.0,-0.04453,3e-05,7.5775]
[1777022525991,42.73,77566.49,0.0,-0.04465,3e-05,7.59372]
[1777022530996,42.72,77565.47,0.0,-0.04467,3e-05,7.5958]
[1777022536001,42.72,77563.3,0.0,-0.04471,3e-05,7.60207]
[1777022541006,42.72,77563.47,0.0,-0.0447,3e-05,7.59982]
[1777022546011,42.71,77564.83,0.0,-0.04465,3e-05,7.59325]
[1777022552017,42.71,77561.22,0.0,-0.04472,3e-05,7.60196]
[1777022558023,42.71,77556.68,0.0,-0.04483,3e-05,7.61644]
[1777022560958,42.7,77547.13,0.0,-0.04508,3e-05,7.65064]
[1777022561070,42.7,77547.13,0.0,-0.04508,3e-05,7.65064]
[1777022561381,42.7,77547.13,0.0,-0.04508,3e-05,7.65064]
[1777022561946,42.7,77547.13,0.0,-0.04508,3e-05,7.65064]
[1777022563029,42.7,77517.63,0.0,-0.04589,3e-05,7.75792]
[1777022564030,42.7,77499.07,0.0,-0.04641,3e-05,7.82612]
[1777022569988,42.69,77483.27,0.0,-0.04682,3e-05,7.88056]
[1777022572714,42.69,77481.79,0.0,-0.04686,3e-05,7.88459]
[1777022573014,42.69,77481.79,0.0,-0.04685,3e-05,7.88385]
[1777022573878,42.69,77481.79,0.0,-0.04685,3e-05,7.88385]
[1777022574020,42.69,77481.79,0.0,-0.04685,3e-05,7.88359]
[1777022579045,42.68,77482.86,0.0,-0.04679,3e-05,7.87575]
[1777022584050,42.67,77501.64,0.0,-0.04623,3e-05,7.80217]
[1777022588891,42.66,77486.72,0.0,-0.04663,3e-05,7.85422]
[1777022594060,42.66,77486.85,0.0,-0.0466,3e-05,7.85003]
[1777022598064,42.65,77506.98,0.0,-0.04601,3e-05,7.77239]
[1777022600066,42.65,77525.73,0.0,-0.04548,3e-05,7.70203]
[1777022605071,42.64,77516.57,0.0,-0.04571,3e-05,7.73332]
[1777022610076,42.64,77504.79,0.0,-0.04602,3e-05,7.77406]
[1777022615082,42.63,77499.85,0.0,-0.04612,3e-05,7.78677]
[1777022620087,42.63,77497.1,0.0,-0.04618,3e-05,7.79392]
[1777022625092,42.62,77490.95,0.0,-0.04633,3e-05,7.81359]
[1777022630097,42.61,77490.25,0.0,-0.04632,3e-05,7.81289]
[1777022635102,42.61,77483.55,0.0,-0.04649,3e-05,7.83452]
[1777022640107,42.6,77483.6,0.0,-0.04646,3e-05,7.83088]
[1777022645112,42.59,77483.37,0.0,-0.04644,3e-05,7.82832]
[1777022650117,42.59,77483.73,0.0,-0.04641,3e-05,7.8236]
[1777022655122,42.58,77483.25,0.0,-0.0464,3e-05,7.82204]
[1777022657401,42.58,77483.53,0.0,-0.04638,3e-05,7.81966]
[1777022657476,42.58,77483.53,0.0,-0.04638,3e-05,7.81966]
[1777022658171,42.58,77484.18,0.0,-0.04636,3e-05,7.81658]
[1777022658530,42.58,77484.18,0.0,-0.04636,3e-05,7.81658]
[1777022665132,42.57,77490.98,0.0,-0.04613,3e-05,7.78694]
[1777022670137,42.56,77493.54,0.0,-0.04604,3e-05,7.77442]
[1777022675142,42.56,77501.59,0.0,-0.04578,3e-05,7.73909]
[1777022680147,42.55,77512.56,0.0,-0.04545,3e-05,7.69611]
[1777022685152,42.55,77512.63,0.0,-0.04543,3e-05,7.6936]
[1777022690157,42.54,77510.89,0.0,-0.04547,3e-05,7.69775]
[1777022695162,42.54,77509.96,0.0,-0.04547,3e-05,7.6989]
[1777022700168,42.53,77509.89,0.0,-0.04546,3e-05,7.69688]
[1777022705173,42.53,77510.62,0.0,-0.04542,3e-05,7.69194]
[1777022710178,42.52,77507.39,0.0,-0.0455,3e-05,7.70164]
[1777022715183,42.52,77497.19,0.0,-0.04576,3e-05,7.73698]
[1777022720188,42.51,77503.69,0.0,-0.04556,3e-05,7.71037]
[1777022725193,42.51,77501.37,0.0,-0.04561,3e-05,7.71658]
[1777022731125,42.5,77502.96,0.0,-0.04553,3e-05,7.70528]
[1777022736160,42.5,77503.62,0.0,-0.0455,3e-05,7.70053]
[1777022741195,42.49,77503.19,0.0,-0.04549,3e-05,7.69984]
[1777022746214,42.49,77504.02,0.0,-0.04545,3e-05,7.69454]
[1777022751219,42.49,77502.49,0.0,-0.04548,3e-05,7.69798]
[1777022756224,42.48,77506.62,0.0,-0.04535,3e-05,7.68054]
[1777022758226,42.48,77521.96,0.0,-0.04492,3e-05,7.62327]
[1777022763231,42.48,77524.27,0.0,-0.04484,3e-05,7.6132]
[1777022768236,42.47,77520.78,0.0,-0.04493,3e-05,7.62439]
[1777022773241,42.47,77521.05,0.0,-0.04491,3e-05,7.62178]
[1777022778246,42.47,77521.49,0.0,-0.04488,3e-05,7.6186]
[1777022778852,42.47,77521.49,0.0,-0.04488,3e-05,7.6186]
[1777022778908,42.47,77521.49,0.0,-0.04488,3e-05,7.6186]
[1777022778909,42.47,77521.49,0.0,-0.04488,3e-05,7.6186]
[1777022779009,42.47,77521.49,0.0,-0.04488,3e-05,7.61828]
[1777022784252,42.46,77517.73,0.0,-0.04497,3e-05,7.63061]
[1777022788107,42.46,77518.48,0.0,-0.04495,3e-05,7.62693]
[1777022788174,42.46,77518.48,0.0,-0.04494,3e-05,7.62662]
[1777022791419,42.46,77518.49,0.0,-0.04492,3e-05,7.62313]
[1777022792262,42.46,77518.51,0.0,-0.04492,3e-05,7.62274]
[1777022797267,42.46,77510.44,0.0,-0.04513,3e-05,7.65074]
[1777022802272,42.45,77509.27,0.0,-0.04515,3e-05,7.65321]
[1777022807277,42.45,77507.36,0.0,-0.04519,3e-05,7.65839]
[1777022812282,42.44,77506.47,0.0,-0.0452,3e-05,7.65979]
[1777022817287,42.44,77501.09,0.0,-0.04534,3e-05,7.67766]
[1777022822292,42.44,77498.06,0.0,-0.0454,3e-05,7.68681]
[1777022827297,42.43,77499.26,0.0,-0.04536,3e-05,7.68027]
[1777022832302,42.43,77482.36,0.0,-0.04581,3e-05,7.74084]
[1777022837307,42.42,77489.58,0.0,-0.04559,3e-05,7.71174]
[1777022842312,42.42,77488.08,0.0,-0.04562,3e-05,7.71503]
[1777022848318,42.41,77480.68,0.0,-0.04581,3e-05,7.73955]
[1777022854324,42.41,77487.6,0.0,-0.04558,3e-05,7.70831]
[1777022859331,42.4,77484.66,0.0,-0.04564,3e-05,7.71691]
[1777022864336,42.4,77491.03,0.0,-0.04545,3e-05,7.69115]
[1777022869341,42.39,77496.8,0.0,-0.04527,3e-05,7.66769]
[1777022874346,42.39,77499.0,0.0,-0.0452,3e-05,7.6577]
[1777022879351,42.39,77503.57,0.0,-0.04506,3e-05,7.63906]
[1777022884356,42.38,77512.74,0.0,-0.04479,3e-05,7.60368]
[1777022889361,42.38,77514.5,0.0,-0.04473,3e-05,7.59584]
[1777022894366,42.38,77511.21,0.0,-0.04481,3e-05,7.6066]
[1777022900328,42.38,77508.73,0.0,-0.04487,3e-05,7.61401]
[1777022905363,42.37,77509.29,0.0,-0.04484,3e-05,7.6105]
[1777022910382,42.37,77498.83,0.0,-0.04512,3e-05,7.64759]
[1777022915387,42.37,77506.33,0.0,-0.04489,3e-05,7.61571]
[1777022916388,42.37,77532.35,0.0,-0.04417,3e-05,7.51995]
[1777022922394,42.36,77529.24,0.0,-0.04425,3e-05,7.53038]
[1777022927399,42.36,77523.08,0.0,-0.04441,3e-05,7.55214]
[1777022932404,42.36,77524.4,0.0,-0.04437,3e-05,7.54638]
[1777022937409,42.36,77528.14,0.0,-0.04426,3e-05,7.53183]
[1777022942414,42.36,77543.22,0.0,-0.04384,3e-05,7.47619]
[1777022947419,42.36,77546.91,0.0,-0.04374,3e-05,7.46251]
[1777022952424,42.36,77547.04,0.0,-0.04374,3e-05,7.46185]
[1777022957429,42.36,77545.89,0.0,-0.04377,3e-05,7.46582]
[1777022962434,42.36,77538.55,0.0,-0.04396,3e-05,7.49217]
[1777022967439,42.35,77532.47,0.0,-0.04412,3e-05,7.51383]
[1777022972444,42.35,77532.99,0.0,-0.04409,3e-05,7.50879]
[1777022977449,42.35,77532.95,0.0,-0.04409,3e-05,7.50834]
[1777022982454,42.35,77530.97,0.0,-0.04414,3e-05,7.51498]
[1777022987459,42.35,77531.35,0.0,-0.04412,3e-05,7.51299]
[1777022992463,42.35,77526.51,0.0,-0.04425,3e-05,7.53007]
[1777022997468,42.35,77523.98,0.0,-0.04432,3e-05,7.53854]
[1777023002473,42.35,77525.46,0.0,-0.04427,3e-05,7.53231]
[1777023007478,42.34,77526.36,0.0,-0.04424,3e-05,7.52828]
[1777023012483,42.34,77525.34,0.0,-0.04426,3e-05,7.53126]
[1777023017488,42.34,77526.09,0.0,-0.04424,3e-05,7.5277]
[1777023022493,42.34,77524.71,0.0,-0.04427,3e-05,7.53203]
[1777023027498,42.34,77522.72,0.0,-0.04432,3e-05,7.53848]
[1777023031502,42.34,77535.8,0.0,-0.04394,3e-05,7.48764]
[1777023036507,42.34,77538.24,0.0,-0.04387,3e-05,7.47842]
[1777023041512,42.34,77541.13,0.0,-0.04379,3e-05,7.46761]
[1777023046518,42.34,77546.09,0.0,-0.04366,3e-05,7.44944]
[1777023051523,42.34,77555.35,0.0,-0.04341,3e-05,7.41596]
[1777023056528,42.34,77552.42,0.0,-0.04349,3e-05,7.42675]
[1777023061659,42.34,77551.9,0.0,-0.0435,3e-05,7.42869]
[1777023068540,42.34,77552.98,0.0,-0.04347,3e-05,7.42491]
[1777023073550,42.34,77543.47,0.0,-0.04373,3e-05,7.45949]
[1777023078555,42.34,77545.15,0.0,-0.04368,3e-05,7.45323]
[1777023083560,42.34,77544.92,0.0,-0.04369,3e-05,7.45395]
[1777023088565,42.34,77545.36,0.0,-0.04368,3e-05,7.45223]
[1777023093569,42.34,77548.45,0.0,-0.04358,3e-05,7.43845]
[1777023098574,42.34,77554.66,0.0,-0.04341,3e-05,7.41607]
[1777023103579,42.34,77553.79,0.0,-0.04344,3e-05,7.41938]
[1777023108584,42.34,77549.84,0.0,-0.04355,3e-05,7.43383]
[1777023113589,42.34,77553.41,0.0,-0.04345,3e-05,7.42097]
[1777023118594,42.34,77552.8,0.0,-0.04347,3e-05,7.42332]
[1777023123599,42.34,77550.86,0.0,-0.04352,3e-05,7.4305]
[1777023128604,42.34,77550.28,0.0,-0.04354,3e-05,7.43267]
[1777023133610,42.34,77540.66,0.0,-0.0438,3e-05,7.46746]
[1777023138615,42.34,77538.52,0.0,-0.04385,3e-05,7.47498]
[1777023143620,42.34,77539.64,0.0,-0.04382,3e-05,7.47064]
[1777023148625,42.34,77540.52,0.0,-0.04379,3e-05,7.4672]
[1777023153631,42.33,77538.19,0.0,-0.04384,3e-05,7.47294]
[1777023154151,42.33,77538.19,0.0,-0.04384,3e-05,7.47294]
[1777023154221,42.33,77538.19,0.0,-0.04384,3e-05,7.47294]
[1777023155414,42.33,77538.19,0.0,-0.04384,3e-05,7.47294]
[1777023155417,42.33,77538.19,0.0,-0.04384,3e-05,7.47286]
[1777023156230,42.33,77538.19,0.0,-0.04384,3e-05,7.47286]
[1777023156635,42.33,77448.06,0.0,-0.04635,3e-05,7.80549]
[1777023157017,42.33,77448.06,0.0,-0.04635,3e-05,7.80549]
[1777023157636,42.33,77448.47,0.0,-0.04633,3e-05,7.80381]
[1777023161640,42.33,77464.77,0.0,-0.04587,3e-05,7.7426]
[1777023166645,42.33,77463.31,0.0,-0.04591,3e-05,7.74792]
[1777023171650,42.33,77461.95,0.0,-0.04595,3e-05,7.75286]
[1777023176655,42.33,77471.31,0.0,-0.04568,3e-05,7.71785]
[1777023181660,42.33,77475.08,0.0,-0.04558,3e-05,7.70401]
[1777023184575,42.33,77474.88,0.0,-0.04558,3e-05,7.70482]
[1777023184608,42.33,77474.88,0.0,-0.04558,3e-05,7.70482]
[1777023184661,42.33,77474.88,0.0,-0.04558,3e-05,7.70486]
[1777023188984,42.33,77475.84,0.0,-0.04556,3e-05,7.70145]
[1777023189668,42.33,77475.81,0.0,-0.04556,3e-05,7.70165]
[1777023194673,42.33,77468.35,0.0,-0.04577,3e-05,7.7296]
[1777023196037,42.33,77469.17,0.0,-0.04575,3e-05,7.72655]
[1777023196675,42.33,77468.31,0.0,-0.04577,3e-05,7.72975]
[1777023201680,42.33,77466.82,0.0,-0.04581,3e-05,7.73525]
[1777023202276,42.33,77466.82,0.0,-0.04581,3e-05,7.73525]
[1777023203487,42.33,77472.74,0.0,-0.04565,3e-05,7.71321]
[1777023203682,42.33,77472.77,0.0,-0.04565,3e-05,7.71314]
[1777023208687,42.33,77468.02,0.0,-0.04578,3e-05,7.73081]
[1777023213231,42.33,77467.57,0.0,-0.04578,3e-05,7.72992]
[1777023213692,42.33,77467.41,0.0,-0.04578,3e-05,7.73054]
[1777023218697,42.33,77467.91,0.0,-0.04577,3e-05,7.72867]
[1777023223702,42.33,77468.03,0.0,-0.04577,3e-05,7.72819]
[1777023229649,42.33,77468.26,0.0,-0.04576,3e-05,7.72737]
[1777023234685,42.33,77468.52,0.0,-0.04575,3e-05,7.72641]
[1777023239721,42.33,77468.81,0.0,-0.04574,3e-05,7.72535]
[1777023244727,42.33,77479.03,0.0,-0.04546,3e-05,7.68758]
[1777023249732,42.33,77477.72,0.0,-0.0455,3e-05,7.69277]
[1777023254737,42.33,77478.56,0.0,-0.04548,3e-05,7.68995]
[1777023255059,42.33,77478.56,0.0,-0.04548,3e-05,7.68995]
[1777023255738,42.34,77477.47,0.0,-0.04551,3e-05,7.69409]
[1777023260743,42.34,77480.47,0.0,-0.04543,3e-05,7.68323]
[1777023260985,42.34,77480.47,0.0,-0.04543,3e-05,7.68323]
[1777023261744,42.34,77480.57,0.0,-0.04542,3e-05,7.68296]
[1777023266749,42.33,77491.58,0.0,-0.0451,3e-05,7.64027]
[1777023269439,42.33,77491.57,0.0,-0.0451,3e-05,7.63965]
[1777023269752,42.33,77492.43,0.0,-0.04507,3e-05,7.63614]
[1777023270711,42.33,77492.43,0.0,-0.04507,3e-05,7.63614]
[1777023270753,42.33,77501.89,0.0,-0.04481,3e-05,7.60093]
[1777023272944,42.33,77505.31,0.0,-0.04469,3e-05,7.58527]
[1777023273718,42.33,77505.31,0.0,-0.04469,3e-05,7.58504]
[1777023273989,42.33,77505.31,0.0,-0.04469,3e-05,7.58504]
[1777023274757,42.33,77505.43,0.0,-0.04469,3e-05,7.58434]
[1777023279762,42.33,77500.18,0.0,-0.04482,3e-05,7.60235]
[1777023284767,42.32,77504.45,0.0,-0.0447,3e-05,7.58537]
[1777023289772,42.32,77502.97,0.0,-0.04473,3e-05,7.58964]
[1777023294777,42.32,77508.15,0.0,-0.04458,3e-05,7.56944]
[1777023295709,42.32,77508.15,0.0,-0.04458,3e-05,7.56944]
[1777023295731,42.32,77508.15,0.0,-0.04458,3e-05,7.56923]
[1777023296488,42.32,77508.15,0.0,-0.04458,3e-05,7.56923]
[1777023296589,42.32,77508.15,0.0,-0.04457,3e-05,7.56902]
[1777023297486,42.32,77508.15,0.0,-0.04457,3e-05,7.56902]
[1777023297780,42.32,77509.73,0.0,-0.04453,3e-05,7.56297]
[1777023299954,42.32,77508.81,0.0,-0.04455,3e-05,7.56596]
[1777023300783,42.32,77508.58,0.0,-0.04456,3e-05,7.56661]
[1777023303393,42.31,77508.7,0.0,-0.04455,3e-05,7.56575]
[1777023303786,42.31,77508.8,0.0,-0.04455,3e-05,7.56518]
[1777023308791,42.31,77508.93,0.0,-0.04453,3e-05,7.56368]
[1777023311342,42.31,77510.32,0.0,-0.04449,3e-05,7.55817]
[1777023311802,42.31,77512.47,0.0,-0.04443,3e-05,7.55011]
[1777023316807,42.31,77525.97,0.0,-0.04406,3e-05,7.50007]
[1777023321812,42.31,77522.61,0.0,-0.04415,3e-05,7.51183]
[1777023326817,42.31,77520.02,0.0,-0.04421,3e-05,7.52069]
[1777023331822,42.31,77516.34,0.0,-0.04429,3e-05,7.53097]
[1777023336827,42.31,77516.52,0.0,-0.04428,3e-05,7.52955]
[1777023341832,42.3,77516.42,0.0,-0.04428,3e-05,7.52924]
[1777023346837,42.3,77519.32,0.0,-0.0442,3e-05,7.51794]
[1777023351842,42.3,77519.92,0.0,-0.04418,3e-05,7.5151]
[1777023356847,42.3,77514.83,0.0,-0.04431,3e-05,7.53313]
[1777023361852,42.3,77516.35,0.0,-0.04426,3e-05,7.52683]
[1777023366859,42.3,77517.19,0.0,-0.04424,3e-05,7.52307]
[1777023371864,42.3,77516.86,0.0,-0.04424,3e-05,7.52359]
[1777023376869,42.29,77522.85,0.0,-0.04407,3e-05,7.50106]
[1777023381874,42.29,77523.91,0.0,-0.04404,3e-05,7.49675]
[1777023386879,42.29,77519.73,0.0,-0.04415,3e-05,7.51151]
[1777023392884,42.29,77519.28,0.0,-0.04414,3e-05,7.50992]
[1777023398845,42.29,77519.36,0.0,-0.04414,3e-05,7.50899]
[1777023403880,42.29,77522.36,0.0,-0.04405,3e-05,7.49751]
[1777023408899,42.29,77534.36,0.0,-0.04372,3e-05,7.45348]
[1777023413905,42.29,77520.37,0.0,-0.0441,3e-05,7.50432]
[1777023418910,42.29,77521.39,0.0,-0.04407,3e-05,7.5001]
[1777023423915,42.29,77521.72,0.0,-0.04406,3e-05,7.49843]
[1777023428920,42.29,77522.69,0.0,-0.04403,3e-05,7.49449]
[1777023433925,42.28,77526.41,0.0,-0.04393,3e-05,7.48054]
[1777023439931,42.28,77526.5,0.0,-0.04392,3e-05,7.47984]
[1777023445937,42.28,77527.12,0.0,-0.0439,3e-05,7.47723]
[1777023450942,42.28,77531.0,0.0,-0.04379,3e-05,7.4629]
[1777023455947,42.28,77540.74,0.0,-0.04352,3e-05,7.42496]
[1777023460952,42.28,77542.62,0.0,-0.04347,3e-05,7.41828]
[1777023465957,42.28,77550.4,0.0,-0.04326,3e-05,7.39041]
[1777023470962,42.28,77549.14,0.0,-0.0433,3e-05,7.39538]
[1777023475967,42.29,77548.38,0.0,-0.04332,3e-05,7.39855]
[1777023480972,42.29,77558.8,0.0,-0.04304,3e-05,7.36139]
[1777023485977,42.29,77560.43,0.0,-0.043,3e-05,7.3562]
[1777023490982,42.29,77584.49,0.0,-0.04237,3e-05,7.27049]
[1777023495987,42.29,77586.49,0.0,-0.04233,3e-05,7.26479]
[1777023500992,42.3,77586.31,0.0,-0.04234,3e-05,7.26688]
[1777023505997,42.3,77586.91,0.0,-0.04234,3e-05,7.26616]
[1777023511002,42.3,77587.03,0.0,-0.04233,3e-05,7.26469]
[1777023516008,42.3,77587.35,0.0,-0.04233,3e-05,7.26497]
[1777023521014,42.31,77586.58,0.0,-0.04236,3e-05,7.26914]
[1777023526019,42.31,77586.52,0.0,-0.04237,3e-05,7.27072]
[1777023531024,42.31,77586.41,0.0,-0.04239,3e-05,7.27253]
[1777023536029,42.32,77586.58,0.0,-0.04239,3e-05,7.27329]
[1777023541034,42.32,77587.59,0.0,-0.04238,3e-05,7.27104]
[1777023546039,42.32,77587.06,0.0,-0.0424,3e-05,7.27431]
[1777023551044,42.32,77580.14,0.0,-0.04259,3e-05,7.30035]
[1777023556954,42.33,77578.34,0.0,-0.04265,3e-05,7.30813]
[1777023561989,42.33,77577.39,0.0,-0.04268,3e-05,7.3126]
[1777023567024,42.33,77576.38,0.0,-0.04272,3e-05,7.31723]
[1777023572065,42.33,77573.91,0.0,-0.04278,3e-05,7.32454]
[1777023577072,42.33,77571.73,0.0,-0.04284,3e-05,7.33326]
[1777023582077,42.34,77569.08,0.0,-0.04292,3e-05,7.34359]
[1777023587082,42.34,77556.48,0.0,-0.04326,3e-05,7.38972]
[1777023592087,42.34,77555.69,0.0,-0.04328,3e-05,7.39294]
[1777023597092,42.34,77552.64,0.0,-0.04337,3e-05,7.40431]
[1777023602097,42.34,77555.37,0.0,-0.0433,3e-05,7.39472]
[1777023607102,42.34,77555.27,0.0,-0.0433,3e-05,7.39541]
[1777023612107,42.34,77555.35,0.0,-0.0433,3e-05,7.39548]
[1777023617112,42.34,77555.51,0.0,-0.0433,3e-05,7.39524]
[1777023622117,42.34,77556.47,0.0,-0.04328,3e-05,7.39212]
[1777023627122,42.34,77556.13,0.0,-0.04329,3e-05,7.39368]
[1777023632127,42.34,77556.01,0.0,-0.04328,3e-05,7.39198]
[1777023637132,42.34,77556.64,0.0,-0.04327,3e-05,7.39005]
[1777023642137,42.34,77556.91,0.0,-0.04326,3e-05,7.38946]
[1777023647142,42.35,77557.64,0.0,-0.04324,3e-05,7.38721]
[1777023652147,42.35,77557.32,0.0,-0.04326,3e-05,7.38879]
[1777023657154,42.35,77557.71,0.0,-0.04325,3e-05,7.38777]
[1777023662159,42.35,77557.22,0.0,-0.04326,3e-05,7.38992]
[1777023666163,42.35,77572.14,0.0,-0.04287,3e-05,7.33657]
[1777023671168,42.35,77574.45,0.0,-0.04281,3e-05,7.32912]
[1777023676173,42.35,77578.5,0.0,-0.04271,3e-05,7.31551]
[1777023681178,42.35,77584.0,0.0,-0.04257,3e-05,7.29677]
[1777023686183,42.36,77585.02,0.0,-0.04255,3e-05,7.29426]
[1777023691188,42.36,77583.62,0.0,-0.04258,3e-05,7.29741]
[1777023696193,42.36,77576.59,0.0,-0.04278,3e-05,7.32361]
[1777023701198,42.36,77576.44,0.0,-0.04279,3e-05,7.32505]
[1777023706203,42.36,77576.93,0.0,-0.04278,3e-05,7.32419]
[1777023711209,42.37,77576.52,0.0,-0.0428,3e-05,7.32654]
[1777023716214,42.37,77576.3,0.0,-0.04281,3e-05,7.32822]
[1777023721596,42.37,77575.84,0.0,-0.04283,3e-05,7.33075]
[1777023728148,42.37,77581.41,0.0,-0.04267,3e-05,7.30953]
[1777023733183,42.36,77581.55,0.0,-0.04266,3e-05,7.30754]
[1777023738218,42.36,77580.52,0.0,-0.04267,3e-05,7.30974]
[1777023743240,42.36,77580.37,0.0,-0.04267,3e-05,7.3088]
[1777023748246,42.35,77580.69,0.0,-0.04265,3e-05,7.3062]
[1777023753251,42.35,77581.54,0.0,-0.0426,3e-05,7.29919]
[1777023758256,42.35,77581.06,0.0,-0.0426,3e-05,7.29951]
[1777023763261,42.35,77581.32,0.0,-0.04259,3e-05,7.29718]
[1777023768266,42.35,77582.68,0.0,-0.04255,3e-05,7.29195]
[1777023773271,42.35,77582.03,0.0,-0.04257,3e-05,7.29546]
[1777023778276,42.35,77580.72,0.0,-0.04262,3e-05,7.30126]
[1777023783281,42.35,77572.6,0.0,-0.04284,3e-05,7.33135]
[1777023788286,42.35,77573.07,0.0,-0.04283,3e-05,7.33048]
[1777023793291,42.36,77573.7,0.0,-0.04282,3e-05,7.3291]
[1777023798296,42.36,77574.02,0.0,-0.04282,3e-05,7.32881]
[1777023803301,42.36,77574.32,0.0,-0.04282,3e-05,7.32859]
[1777023808306,42.36,77572.92,0.0,-0.04286,3e-05,7.33449]
[1777023813311,42.36,77570.47,0.0,-0.04292,3e-05,7.34156]
[1777023818316,42.36,77571.54,0.0,-0.04288,3e-05,7.33677]
[1777023823321,42.36,77571.92,0.0,-0.04286,3e-05,7.33329]
[1777023828326,42.35,77573.21,0.0,-0.04281,3e-05,7.32657]
[1777023833331,42.35,77573.9,0.0,-0.04278,3e-05,7.32207]
[1777023838336,42.34,77573.99,0.0,-0.04276,3e-05,7.31977]
[1777023843341,42.34,77573.95,0.0,-0.04275,3e-05,7.31794]
[1777023848346,42.34,77574.65,0.0,-0.04271,3e-05,7.31348]
[1777023853351,42.33,77573.95,0.0,-0.04272,3e-05,7.31409]
[1777023858356,42.33,77568.94,0.0,-0.04284,3e-05,7.33022]
[1777023863361,42.32,77567.29,0.0,-0.04287,3e-05,7.33407]
[1777023868366,42.32,77568.42,0.0,-0.04282,3e-05,7.32794]
[1777023873371,42.32,77569.77,0.0,-0.04276,3e-05,7.31857]
[1777023878376,42.31,77570.81,0.0,-0.04272,3e-05,7.31294]
[1777023883381,42.31,77573.32,0.0,-0.04264,3e-05,7.30205]
[1777023888385,42.3,77582.07,0.0,-0.04239,3e-05,7.26899]
[1777023894391,42.3,77588.25,0.0,-0.04221,3e-05,7.24368]
[1777023899396,42.29,77597.51,0.0,-0.04193,3e-05,7.20697]
[1777023904401,42.28,77592.5,0.0,-0.04204,3e-05,7.22128]
[1777023909408,42.28,77585.51,0.0,-0.0422,3e-05,7.2425]
[1777023914413,42.27,77585.0,0.0,-0.04218,3e-05,7.24053]
[1777023919418,42.26,77582.61,0.0,-0.04222,3e-05,7.24529]
[1777023924437,42.25,77578.49,0.0,-0.0423,3e-05,7.25625]
[1777023929442,42.25,77570.47,0.0,-0.04249,3e-05,7.28204]
[1777023934447,42.24,77571.21,0.0,-0.04245,3e-05,7.27532]
[1777023939451,42.24,77570.98,0.0,-0.04244,3e-05,7.27461]
[1777023944456,42.24,77570.06,0.0,-0.04246,3e-05,7.27639]
[1777023949461,42.24,77570.47,0.0,-0.04244,3e-05,7.2734]
[1777023954466,42.23,77568.89,0.0,-0.04247,3e-05,7.27757]
[1777023959471,42.23,77568.76,0.0,-0.04246,3e-05,7.27649]
[1777023964476,42.23,77568.02,0.0,-0.04247,3e-05,7.27764]
[1777023969481,42.22,77568.02,0.0,-0.04246,3e-05,7.27612]
[1777023974486,42.22,77568.62,0.0,-0.04243,3e-05,7.27247]
[1777023979491,42.22,77567.7,0.0,-0.04244,3e-05,7.27429]
[1777023984496,42.21,77566.6,0.0,-0.04246,3e-05,7.27671]
[1777023986740,42.21,77567.02,0.0,-0.04245,3e-05,7.27462]
[1777023986822,42.21,77567.02,0.0,-0.04245,3e-05,7.27462]
[1777023986826,42.21,77567.02,0.0,-0.04245,3e-05,7.27462]
[1777023987499,42.21,77567.24,0.0,-0.04244,3e-05,7.27351]
[1777023988496,42.21,77567.24,0.0,-0.04244,3e-05,7.27351]
[1777023988500,42.21,77567.39,0.0,-0.04243,3e-05,7.27269]
[1777023993505,42.21,77566.72,0.0,-0.04243,3e-05,7.27114]
[1777023996849,42.21,77566.31,0.0,-0.04243,3e-05,7.27171]
[1777023997509,42.21,77567.23,0.0,-0.0424,3e-05,7.26812]
[1777024002514,42.2,77567.79,0.0,-0.04238,3e-05,7.26469]
[1777024007519,42.2,77568.6,0.0,-0.04235,3e-05,7.26039]
[1777024012524,42.2,77567.06,0.0,-0.04238,3e-05,7.26452]
[1777024017529,42.19,77565.74,0.0,-0.0424,3e-05,7.26787]
[1777024022534,42.19,77564.73,0.0,-0.04242,3e-05,7.27005]
[1777024027539,42.19,77567.71,0.0,-0.04233,3e-05,7.25796]
[1777024032544,42.19,77566.57,0.0,-0.04235,3e-05,7.26071]
[1777024037549,42.18,77565.36,0.0,-0.04237,3e-05,7.2637]
[1777024042554,42.18,77566.51,0.0,-0.04233,3e-05,7.25821]
[1777024047559,42.18,77567.97,0.0,-0.04229,3e-05,7.25167]
[1777024052564,42.18,77568.89,0.0,-0.04224,3e-05,7.24463]
[1777024057569,42.17,77566.93,0.0,-0.04228,3e-05,7.25043]
[1777024062574,42.17,77568.46,0.0,-0.04223,3e-05,7.24369]
[1777024068580,42.17,77569.66,0.0,-0.04219,3e-05,7.23798]
[1777024074573,42.17,77573.56,0.0,-0.04209,3e-05,7.22386]
[1777024079590,42.17,77575.96,0.0,-0.04202,3e-05,7.21426]
[1777024084595,42.16,77577.03,0.0,-0.04198,3e-05,7.20949]
[1777024090601,42.16,77567.93,0.0,-0.04222,3e-05,7.24138]
[1777024095606,42.16,77565.42,0.0,-0.04227,3e-05,7.24918]
[1777024100611,42.16,77561.18,0.0,-0.04238,3e-05,7.26316]
[1777024105617,42.15,77556.84,0.0,-0.04248,3e-05,7.27733]
[1777024110622,42.15,77558.12,0.0,-0.04244,3e-05,7.27129]
[1777024115627,42.15,77556.27,0.0,-0.04246,3e-05,7.27403]
[1777024120632,42.15,77556.8,0.0,-0.04244,3e-05,7.27072]
[1777024125637,42.14,77556.38,0.0,-0.04244,3e-05,7.27082]
[1777024130642,42.14,77556.26,0.0,-0.04243,3e-05,7.26985]
[1777024135647,42.14,77556.17,0.0,-0.04243,3e-05,7.26876]
[1777024140652,42.13,77556.03,0.0,-0.04242,3e-05,7.26787]
[1777024145657,42.13,77555.73,0.0,-0.04242,3e-05,7.26758]
[1777024150662,42.13,77555.76,0.0,-0.04241,3e-05,7.26613]
[1777024155667,42.13,77555.83,0.0,-0.0424,3e-05,7.26453]
[1777024160671,42.12,77555.68,0.0,-0.04239,3e-05,7.26371]
[1777024165676,42.12,77555.75,0.0,-0.04238,3e-05,7.26215]
[1777024170681,42.12,77555.69,0.0,-0.04237,3e-05,7.26105]
[1777024175686,42.12,77555.64,0.0,-0.04235,3e-05,7.25745]
[1777024180691,42.11,77556.98,0.0,-0.0423,3e-05,7.25136]
[1777024185696,42.11,77557.34,0.0,-0.04229,3e-05,7.24886]
[1777024190701,42.11,77560.14,0.0,-0.0422,3e-05,7.23765]
[1777024195706,42.11,77561.87,0.0,-0.04215,3e-05,7.23035]
[1777024201713,42.11,77539.25,0.0,-0.04275,3e-05,7.31203]
[1777024206718,42.11,77535.49,0.0,-0.04286,3e-05,7.32562]
[1777024211723,42.11,77535.37,0.0,-0.04287,3e-05,7.32716]
[1777024216116,42.11,77532.39,0.0,-0.04295,3e-05,7.33879]
[1777024216728,42.11,77532.35,0.0,-0.04296,3e-05,7.33914]
[1777024216934,42.11,77532.35,0.0,-0.04296,3e-05,7.33914]
[1777024217637,42.11,77532.35,0.0,-0.04296,3e-05,7.33925]
[1777024217741,42.11,77532.35,0.0,-0.04296,3e-05,7.33925]
[1777024218596,42.11,77532.35,0.0,-0.04296,3e-05,7.33925]
[1777024219346,42.11,77532.35,0.0,-0.04296,3e-05,7.33936]
[1777024219650,42.11,77532.35,0.0,-0.04296,3e-05,7.33948]
[1777024219985,42.11,77532.35,0.0,-0.04296,3e-05,7.33948]
[1777024220665,42.11,77532.35,0.0,-0.04296,3e-05,7.33948]
[1777024222734,42.11,77517.09,0.0,-0.04337,3e-05,7.39531]
[1777024228021,42.11,77515.16,0.0,-0.04343,3e-05,7.40281]
[1777024228714,42.11,77515.16,0.0,-0.04343,3e-05,7.4029]
[1777024229832,42.11,77514.42,0.0,-0.04345,3e-05,7.4057]
[1777024230727,42.11,77514.42,0.0,-0.04345,3e-05,7.40578]
[1777024235747,42.11,77513.67,0.0,-0.04346,3e-05,7.40641]
[1777024240149,42.12,77514.44,0.0,-0.04344,3e-05,7.40395]
[1777024240752,42.12,77514.37,0.0,-0.04345,3e-05,7.40431]
[1777024245757,42.12,77513.99,0.0,-0.04346,3e-05,7.40612]
[1777024250762,42.12,77512.94,0.0,-0.04349,3e-05,7.41037]
[1777024254734,42.12,77512.97,0.0,-0.04349,3e-05,7.41052]
[1777024254766,42.12,77515.38,0.0,-0.04343,3e-05,7.40181]
[1777024257657,42.12,77522.37,0.0,-0.04324,3e-05,7.37654]
[1777024257758,42.12,77522.37,0.0,-0.04324,3e-05,7.37671]
[1777024262387,42.12,77526.79,0.0,-0.04312,3e-05,7.36127]
[1777024262774,42.12,77526.97,0.0,-0.04312,3e-05,7.3608]
[1777024262929,42.12,77526.97,0.0,-0.04312,3e-05,7.3608]
[1777024263775,42.12,77526.82,0.0,-0.04313,3e-05,7.3615]
[1777024268780,42.12,77513.09,0.0,-0.0435,3e-05,7.41207]
[1777024273785,42.12,77512.95,0.0,-0.04351,3e-05,7.41297]
[1777024278790,42.12,77510.83,0.0,-0.04357,3e-05,7.42106]
[1777024283795,42.12,77511.78,0.0,-0.04355,3e-05,7.41791]
[1777024285740,42.12,77512.39,0.0,-0.04353,3e-05,7.41575]
[1777024285797,42.12,77511.85,0.0,-0.04355,3e-05,7.41779]
[1777024290802,42.13,77515.2,0.0,-0.04346,3e-05,7.40595]
[1777024292719,42.13,77515.08,0.0,-0.04345,3e-05,7.40394]
[1777024292804,42.13,77513.43,0.0,-0.04349,3e-05,7.41006]
[1777024293510,42.13,77513.43,0.0,-0.04349,3e-05,7.41006]
[1777024293805,42.13,77510.83,0.0,-0.04356,3e-05,7.41961]
[1777024298810,42.13,77512.15,0.0,-0.04353,3e-05,7.41512]
[1777024303815,42.13,77512.13,0.0,-0.04353,3e-05,7.41553]
[1777024304661,42.13,77512.13,0.0,-0.04353,3e-05,7.41553]
[1777024304708,42.13,77512.13,0.0,-0.04353,3e-05,7.4156]
[1777024309821,42.13,77512.63,0.0,-0.04352,3e-05,7.41415]
[1777024314826,42.13,77509.87,0.0,-0.0436,3e-05,7.42448]
[1777024319831,42.13,77511.53,0.0,-0.04356,3e-05,7.41873]
[1777024323807,42.13,77512.43,0.0,-0.04353,3e-05,7.41562]
[1777024323835,42.13,77517.7,0.0,-0.04339,3e-05,7.39648]
[1777024324717,42.13,77517.7,0.0,-0.04339,3e-05,7.39648]
[1777024324815,42.13,77517.7,0.0,-0.04339,3e-05,7.39658]
[1777024325730,42.13,77517.7,0.0,-0.04339,3e-05,7.39658]
[1777024325831,42.13,77517.7,0.0,-0.04339,3e-05,7.39668]
[1777024330842,42.13,77521.59,0.0,-0.04329,3e-05,7.38308]
[1777024335847,42.13,77525.17,0.0,-0.0432,3e-05,7.3707]
[1777024340852,42.13,77526.4,0.0,-0.04317,3e-05,7.36695]
[1777024345857,42.14,77525.78,0.0,-0.04319,3e-05,7.36992]
[1777024350862,42.14,77526.13,0.0,-0.04319,3e-05,7.36934]
[1777024355867,42.14,77526.11,0.0,-0.04318,3e-05,7.36763]
[1777024360872,42.14,77529.27,0.0,-0.0431,3e-05,7.35689]
[1777024365877,42.14,77530.82,0.0,-0.04307,3e-05,7.35217]
[1777024370882,42.14,77530.56,0.0,-0.04308,3e-05,7.35394]
[1777024375887,42.14,77530.42,0.0,-0.04309,3e-05,7.35528]
[1777024380892,42.15,77530.61,0.0,-0.04309,3e-05,7.35541]
[1777024386710,42.15,77532.62,0.0,-0.04304,3e-05,7.34895]
[1777024386800,42.15,77532.62,0.0,-0.04304,3e-05,7.34895]
[1777024386804,42.15,77532.62,0.0,-0.04304,3e-05,7.34895]
[1777024386878,42.15,77532.62,0.0,-0.04304,3e-05,7.34912]
[1777024386944,42.15,77532.62,0.0,-0.04304,3e-05,7.34912]
[1777024386950,42.15,77532.62,0.0,-0.04304,3e-05,7.34912]
[1777024387288,42.15,77532.62,0.0,-0.04304,3e-05,7.34912]
[1777024387899,42.15,77532.81,0.0,-0.04304,3e-05,7.34862]
[1777024389845,42.15,77551.44,0.0,-0.04254,3e-05,7.28181]
[1777024394879,42.15,77558.3,0.0,-0.04237,3e-05,7.2587]
[1777024399910,42.16,77562.41,0.0,-0.04227,3e-05,7.24559]
[1777024404915,42.16,77571.5,0.0,-0.04205,3e-05,7.21493]
[1777024409920,42.16,77560.7,0.0,-0.04235,3e-05,7.25544]
[1777024414925,42.17,77553.05,0.0,-0.04255,3e-05,7.28199]
[1777024417178,42.17,77551.77,0.0,-0.0426,3e-05,7.28955]
[1777024417928,42.17,77550.39,0.0,-0.04264,3e-05,7.29478]
[1777024420446,42.17,77548.75,0.0,-0.04269,3e-05,7.3012]
[1777024420931,42.17,77549.18,0.0,-0.04268,3e-05,7.29992]
[1777024425936,42.18,77548.89,0.0,-0.0427,3e-05,7.30218]
[1777024430941,42.18,77545.92,0.0,-0.04278,3e-05,7.31405]
[1777024435946,42.19,77544.65,0.0,-0.04287,3e-05,7.32545]
[1777024440951,42.21,77543.71,0.0,-0.04295,3e-05,7.33678]
[1777024445956,42.21,77544.01,0.0,-0.04295,3e-05,7.33657]
[1777024450221,42.21,77541.19,0.0,-0.04303,3e-05,7.34748]
[1777024450962,42.21,77541.27,0.0,-0.04303,3e-05,7.34735]
[1777024455586,42.21,77534.49,0.0,-0.04321,3e-05,7.37236]
[1777024455688,42.21,77534.49,0.0,-0.04322,3e-05,7.37248]
[1777024456356,42.21,77534.49,0.0,-0.04322,3e-05,7.37248]
[1777024456968,42.21,77542.39,0.0,-0.043,3e-05,7.34413]
[1777024457371,42.21,77542.39,0.0,-0.043,3e-05,7.34413]
[1777024457969,42.21,77542.97,0.0,-0.04299,3e-05,7.34221]
[1777024458841,42.21,77542.97,0.0,-0.04299,3e-05,7.34221]
[1777024458942,42.21,77542.97,0.0,-0.04299,3e-05,7.34237]
[1777024461721,42.22,77541.77,0.0,-0.04303,3e-05,7.34701]
[1777024461973,42.22,77542.04,0.0,-0.04302,3e-05,7.34622]
[1777024466978,42.22,77542.58,0.0,-0.04301,3e-05,7.34509]
[1777024471983,42.23,77553.73,0.0,-0.04273,3e-05,7.30669]
[1777024476988,42.23,77567.83,0.0,-0.04236,3e-05,7.25727]
[1777024481993,42.23,77567.08,0.0,-0.04239,3e-05,7.26146]
[1777024482994,42.23,77583.44,0.0,-0.04196,3e-05,7.20323]
[1777024487999,42.24,77585.07,0.0,-0.04194,3e-05,7.19945]
[1777024493005,42.24,77584.97,0.0,-0.04195,3e-05,7.20179]
[1777024498010,42.25,77592.84,0.0,-0.04176,3e-05,7.1758]
[1777024503016,42.25,77589.25,0.0,-0.04187,3e-05,7.19076]
[1777024508021,42.25,77592.42,0.0,-0.0418,3e-05,7.18157]
[1777024513026,42.26,77586.61,0.0,-0.04197,3e-05,7.20435]
[1777024518031,42.26,77586.51,0.0,-0.04199,3e-05,7.20662]
[1777024523036,42.27,77586.3,0.0,-0.04201,3e-05,7.20931]
[1777024528041,42.27,77585.12,0.0,-0.04205,3e-05,7.21541]
[1777024533046,42.27,77584.85,0.0,-0.04206,3e-05,7.21569]
[1777024538051,42.28,77584.88,0.0,-0.04207,3e-05,7.21742]
[1777024543055,42.28,77577.99,0.0,-0.04226,3e-05,7.24372]
[1777024548060,42.28,77570.31,0.0,-0.04248,3e-05,7.27282]
[1777024554066,42.29,77568.51,0.0,-0.04254,3e-05,7.28088]
[1777024559071,42.29,77568.88,0.0,-0.04254,3e-05,7.28085]
[1777024565067,42.29,77570.32,0.0,-0.04251,3e-05,7.27738]
[1777024570085,42.3,77571.31,0.0,-0.04249,3e-05,7.27514]
[1777024575091,42.3,77571.32,0.0,-0.0425,3e-05,7.27644]
[1777024580096,42.3,77571.38,0.0,-0.04251,3e-05,7.27754]
[1777024585101,42.3,77572.2,0.0,-0.0425,3e-05,7.2759]
[1777024591107,42.31,77571.26,0.0,-0.04252,3e-05,7.27834]
[1777024596112,42.31,77571.07,0.0,-0.04254,3e-05,7.28028]
[1777024601117,42.31,77571.14,0.0,-0.04254,3e-05,7.2813]
[1777024606122,42.31,77563.97,0.0,-0.04274,3e-05,7.30818]
[1777024611127,42.32,77554.16,0.0,-0.04301,3e-05,7.34443]
[1777024616132,42.32,77556.88,0.0,-0.04295,3e-05,7.33544]
[1777024621137,42.32,77555.71,0.0,-0.04298,3e-05,7.34042]
[1777024626142,42.32,77561.05,0.0,-0.04285,3e-05,7.32204]
[1777024631147,42.32,77563.96,0.0,-0.04277,3e-05,7.31254]
[1777024636151,42.32,77565.72,0.0,-0.04273,3e-05,7.3072]
[1777024641156,42.33,77568.66,0.0,-0.04266,3e-05,7.29769]
[1777024646161,42.33,77570.33,0.0,-0.04263,3e-05,7.29287]
[1777024651166,42.33,77571.16,0.0,-0.0426,3e-05,7.28854]
[1777024656171,42.33,77570.08,0.0,-0.04264,3e-05,7.2936]
[1777024661176,42.34,77571.68,0.0,-0.0426,3e-05,7.28901]
[1777024666181,42.34,77571.79,0.0,-0.04261,3e-05,7.28978]
[1777024671186,42.34,77571.96,0.0,-0.04261,3e-05,7.29033]
[1777024676191,42.34,77572.54,0.0,-0.04261,3e-05,7.28943]
[1777024680195,42.34,77556.67,0.0,-0.04304,3e-05,7.34746]
[1777024680510,42.34,77556.67,0.0,-0.04304,3e-05,7.34746]
[1777024681040,42.34,77556.67,0.0,-0.04304,3e-05,7.34746]
[1777024690205,42.35,77548.92,0.0,-0.04325,3e-05,7.37657]
[1777024695210,42.35,77547.08,0.0,-0.04331,3e-05,7.38365]
[1777024700215,42.35,77545.38,0.0,-0.04335,3e-05,7.39014]
[1777024705220,42.35,77548.02,0.0,-0.04329,3e-05,7.38097]
[1777024710225,42.35,77550.42,0.0,-0.04322,3e-05,7.37271]
[1777024715230,42.35,77552.47,0.0,-0.04316,3e-05,7.36332]
[1777024721236,42.35,77560.34,0.0,-0.04295,3e-05,7.33568]
[1777024726241,42.35,77554.33,0.0,-0.04312,3e-05,7.35809]
[1777024732232,42.36,77552.69,0.0,-0.04317,3e-05,7.36469]
[1777024737251,42.36,77552.64,0.0,-0.04318,3e-05,7.36543]
[1777024742256,42.36,77552.08,0.0,-0.04319,3e-05,7.36799]
[1777024747261,42.36,77552.05,0.0,-0.0432,3e-05,7.36861]
[1777024752266,42.36,77553.13,0.0,-0.04317,3e-05,7.3652]
[1777024757271,42.36,77554.21,0.0,-0.04315,3e-05,7.36186]
[1777024762276,42.36,77554.89,0.0,-0.04313,3e-05,7.35997]
[1777024767281,42.36,77563.57,0.0,-0.04291,3e-05,7.3293]
[1777024772285,42.36,77564.41,0.0,-0.04286,3e-05,7.32284]
[1777024777290,42.36,77553.21,0.0,-0.04317,3e-05,7.36392]
[1777024782295,42.36,77553.47,0.0,-0.04317,3e-05,7.36353]
[1777024787300,42.36,77555.97,0.0,-0.0431,3e-05,7.35446]
[1777024792305,42.36,77557.83,0.0,-0.04303,3e-05,7.34549]
[1777024797310,42.35,77562.72,0.0,-0.04288,3e-05,7.3257]
[1777024802316,42.35,77562.55,0.0,-0.04287,3e-05,7.32425]
[1777024806320,42.35,77536.93,0.0,-0.04356,3e-05,7.41685]
[1777024811325,42.35,77527.78,0.0,-0.04381,3e-05,7.45018]
[1777024816281,42.35,77520.75,0.0,-0.044,3e-05,7.47561]
[1777024817331,42.35,77520.79,0.0,-0.044,3e-05,7.47532]
[1777024820334,42.35,77505.13,0.0,-0.04443,3e-05,7.53225]
[1777024825339,42.35,77498.64,0.0,-0.0446,3e-05,7.55515]
[1777024828510,42.35,77497.41,0.0,-0.04463,3e-05,7.55929]
[1777024829344,42.35,77496.3,0.0,-0.04466,3e-05,7.56315]
[1777024830219,42.35,77496.3,0.0,-0.04466,3e-05,7.56315]
[1777024830329,42.35,77496.3,0.0,-0.04466,3e-05,7.56295]
[1777024832752,42.34,77499.03,0.0,-0.04457,3e-05,7.54973]
[1777024833348,42.34,77504.01,0.0,-0.04443,3e-05,7.53127]
[1777024833750,42.34,77504.01,0.0,-0.04443,3e-05,7.53127]
[1777024834349,42.34,77505.72,0.0,-0.04438,3e-05,7.52484]
[1777024835938,42.34,77505.91,0.0,-0.04437,3e-05,7.52399]
[1777024836151,42.34,77505.91,0.0,-0.04437,3e-05,7.52399]
[1777024837931,42.34,77510.2,0.0,-0.04425,3e-05,7.50796]
[1777024838353,42.34,77513.34,0.0,-0.04417,3e-05,7.49636]
[1777024843358,42.34,77510.61,0.0,-0.04424,3e-05,7.50581]
[1777024848363,42.34,77508.04,0.0,-0.0443,3e-05,7.51452]
[1777024853368,42.34,77508.95,0.0,-0.04427,3e-05,7.51054]
[1777024858373,42.34,77510.17,0.0,-0.04423,3e-05,7.50542]
[1777024860418,42.34,77509.9,0.0,-0.04424,3e-05,7.5063]
[1777024861377,42.34,77509.74,0.0,-0.04424,3e-05,7.50676]
[1777024862547,42.34,77503.61,0.0,-0.04441,3e-05,7.52897]
[1777024863379,42.34,77502.3,0.0,-0.04445,3e-05,7.53361]
[1777024864206,42.34,77502.3,0.0,-0.04445,3e-05,7.53361]
[1777024864380,42.34,77502.68,0.0,-0.04443,3e-05,7.53204]
[1777024865000,42.34,77502.68,0.0,-0.04443,3e-05,7.53204]
[1777024865381,42.34,77503.14,0.0,-0.04442,3e-05,7.53019]
[1777024865969,42.34,77503.14,0.0,-0.04442,3e-05,7.53019]
[1777024866178,42.34,77503.14,0.0,-0.04442,3e-05,7.53019]
[1777024868383,42.33,77517.82,0.0,-0.04401,3e-05,7.47607]
[1777024873388,42.33,77515.86,0.0,-0.04406,3e-05,7.48282]
[1777024878393,42.33,77519.32,0.0,-0.04397,3e-05,7.46978]
[1777024883398,42.33,77518.11,0.0,-0.044,3e-05,7.47384]
[1777024889342,42.33,77517.86,0.0,-0.044,3e-05,7.47437]
[1777024894375,42.33,77517.71,0.0,-0.04399,3e-05,7.47205]
[1777024899410,42.33,77514.1,0.0,-0.04409,3e-05,7.48488]
[1777024904419,42.33,77513.56,0.0,-0.0441,3e-05,7.48642]
[1777024909425,42.33,77513.63,0.0,-0.04409,3e-05,7.48571]
[1777024914430,42.33,77506.1,0.0,-0.0443,3e-05,7.51273]
[1777024919435,42.33,77503.94,0.0,-0.04435,3e-05,7.51999]
[1777024924440,42.32,77502.68,0.0,-0.04438,3e-05,7.5239]
[1777024929445,42.32,77496.58,0.0,-0.04454,3e-05,7.54553]
[1777024930200,42.32,77496.58,0.0,-0.04454,3e-05,7.54553]
[1777024930446,42.32,77501.45,0.0,-0.04441,3e-05,7.52748]
[1777024936452,42.32,77500.58,0.0,-0.04442,3e-05,7.52977]
[1777024941457,42.32,77496.36,0.0,-0.04453,3e-05,7.54444]
[1777024942664,42.32,77496.4,0.0,-0.04453,3e-05,7.54412]
[1777024943459,42.32,77497.5,0.0,-0.0445,3e-05,7.53987]
[1777024948464,42.32,77499.34,0.0,-0.04444,3e-05,7.53229]
[1777024953469,42.32,77502.08,0.0,-0.04435,3e-05,7.51898]
[1777024958474,42.31,77501.12,0.0,-0.04437,3e-05,7.52179]
[1777024963478,42.31,77501.57,0.0,-0.04435,3e-05,7.5194]
[1777024968483,42.31,77501.98,0.0,-0.04434,3e-05,7.51725]
[1777024973488,42.31,77498.01,0.0,-0.04444,3e-05,7.53108]
[1777024978493,42.31,77498.72,0.0,-0.04441,3e-05,7.52765]
[1777024983498,42.31,77500.47,0.0,-0.04436,3e-05,7.52048]
[1777024988503,42.31,77514.43,0.0,-0.04397,3e-05,7.46901]
[1777024993508,42.31,77512.66,0.0,-0.04402,3e-05,7.47512]
[1777024998513,42.3,77513.42,0.0,-0.044,3e-05,7.47204]
[1777025003518,42.3,77516.29,0.0,-0.04392,3e-05,7.46132]
[1777025008523,42.3,77515.62,0.0,-0.04393,3e-05,7.46353]
[1777025013528,42.3,77518.75,0.0,-0.04382,3e-05,7.44822]
[1777025018533,42.3,77521.53,0.0,-0.04374,3e-05,7.43744]
[1777025023538,42.3,77520.23,0.0,-0.04377,3e-05,7.44098]
[1777025025540,42.3,77536.05,0.0,-0.04333,3e-05,7.38233]
[1777025028542,42.29,77554.68,0.0,-0.04282,3e-05,7.31308]
[1777025033547,42.28,77557.14,0.0,-0.04272,3e-05,7.29988]
[1777025038552,42.27,77554.26,0.0,-0.04277,3e-05,7.30592]
[1777025043557,42.27,77549.67,0.0,-0.04286,3e-05,7.31804]
[1777025048562,42.26,77547.59,0.0,-0.04288,3e-05,7.32106]
[1777025053567,42.25,77545.38,0.0,-0.04291,3e-05,7.32509]
[1777025058572,42.24,77546.13,0.0,-0.04286,3e-05,7.31841]
[1777025064576,42.23,77545.31,0.0,-0.04285,3e-05,7.31606]
[1777025069583,42.22,77537.51,0.0,-0.04302,3e-05,7.33977]
[1777025074588,42.21,77538.5,0.0,-0.04296,3e-05,7.33064]
[1777025079593,42.21,77538.63,0.0,-0.04294,3e-05,7.32818]
[1777025084598,42.21,77529.1,0.0,-0.04318,3e-05,7.36007]
[1777025089603,42.2,77531.1,0.0,-0.04309,3e-05,7.34811]
[1777025094608,42.19,77530.13,0.0,-0.04309,3e-05,7.34698]
[1777025099613,42.18,77530.17,0.0,-0.04305,3e-05,7.34225]
[1777025104617,42.17,77531.68,0.0,-0.04298,3e-05,7.33323]
[1777025109627,42.16,77531.31,0.0,-0.04297,3e-05,7.33058]
[1777025114632,42.16,77520.87,0.0,-0.04323,3e-05,7.36645]
[1777025119640,42.15,77517.65,0.0,-0.0433,3e-05,7.37587]
[1777025124645,42.15,77517.47,0.0,-0.04329,3e-05,7.37421]
[1777025129650,42.14,77518.12,0.0,-0.04326,3e-05,7.36957]
[1777025134655,42.14,77517.19,0.0,-0.04325,3e-05,7.3682]
[1777025139660,42.13,77509.52,0.0,-0.04344,3e-05,7.39367]
[1777025144665,42.13,77496.04,0.0,-0.04379,3e-05,7.44044]
[1777025149670,42.13,77486.05,0.0,-0.04406,3e-05,7.47633]
[1777025154675,42.12,77484.69,0.0,-0.04408,3e-05,7.47818]
[1777025159680,42.12,77482.43,0.0,-0.04412,3e-05,7.48334]
[1777025164685,42.11,77482.23,0.0,-0.0441,3e-05,7.48093]
[1777025169689,42.1,77484.06,0.0,-0.04403,3e-05,7.47105]
[1777025174694,42.1,77485.63,0.0,-0.04397,3e-05,7.46343]
[1777025179699,42.1,77484.02,0.0,-0.04401,3e-05,7.46922]
[1777025184704,42.1,77483.12,0.0,-0.04404,3e-05,7.47242]
[1777025189709,42.1,77482.32,0.0,-0.04406,3e-05,7.47524]
[1777025194714,42.1,77479.13,0.0,-0.04413,3e-05,7.48426]
[1777025200720,42.1,77472.29,0.0,-0.04432,3e-05,7.50916]
[1777025205724,42.1,77473.68,0.0,-0.04427,3e-05,7.50343]
[1777025210730,42.1,77473.7,0.0,-0.04427,3e-05,7.50299]
[1777025216736,42.1,77476.21,0.0,-0.0442,3e-05,7.49338]
[1777025222742,42.09,77475.26,0.0,-0.04422,3e-05,7.49652]
[1777025228730,42.09,77475.95,0.0,-0.0442,3e-05,7.4936]
[1777025233754,42.09,77486.98,0.0,-0.04389,3e-05,7.45239]
[1777025238759,42.09,77498.67,0.0,-0.04355,3e-05,7.40594]
[1777025243764,42.08,77501.67,0.0,-0.04343,3e-05,7.39006]
[1777025248769,42.07,77508.66,0.0,-0.0432,3e-05,7.35978]
[1777025251772,42.06,77521.21,0.0,-0.04283,3e-05,7.30907]
[1777025256777,42.05,77524.6,0.0,-0.04271,3e-05,7.29268]
[1777025261781,42.04,77523.75,0.0,-0.0427,3e-05,7.2917]
[1777025266786,42.04,77523.18,0.0,-0.04269,3e-05,7.2897]
[1777025271791,42.03,77524.15,0.0,-0.04263,3e-05,7.28221]
[1777025276796,42.02,77525.52,0.0,-0.04257,3e-05,7.27335]
[1777025281801,42.01,77527.16,0.0,-0.0425,3e-05,7.26357]
[1777025283803,42.01,77510.61,0.0,-0.04293,3e-05,7.32198]
[1777025288808,42.0,77509.35,0.0,-0.04293,3e-05,7.32227]
[1777025293761,41.99,77510.41,0.0,-0.04288,3e-05,7.31501]
[1777025293779,41.99,77510.41,0.0,-0.04287,3e-05,7.31417]
[1777025293858,41.99,77510.41,0.0,-0.04287,3e-05,7.31417]
[1777025293860,41.99,77510.41,0.0,-0.04287,3e-05,7.31417]
[1777025294814,41.99,77510.21,0.0,-0.04288,3e-05,7.31457]
[1777025294870,41.99,77510.21,0.0,-0.04288,3e-05,7.31457]
[1777025295815,41.99,77510.59,0.0,-0.04286,3e-05,7.31234]
[1777025300820,41.98,77511.44,0.0,-0.04281,3e-05,7.3051]
[1777025305824,41.97,77517.05,0.0,-0.04263,3e-05,7.28076]
[1777025310829,41.97,77521.17,0.0,-0.04249,3e-05,7.26208]
[1777025315834,41.96,77513.84,0.0,-0.04265,3e-05,7.2823]
[1777025320839,41.95,77511.56,0.0,-0.04268,3e-05,7.28667]
[1777025325844,41.94,77513.28,0.0,-0.0426,3e-05,7.27656]
[1777025330849,41.94,77513.46,0.0,-0.04257,3e-05,7.27209]
[1777025335854,41.93,77514.74,0.0,-0.04251,3e-05,7.2637]
[1777025340859,41.92,77513.04,0.0,-0.04253,3e-05,7.26614]
[1777025345864,41.92,77504.87,0.0,-0.04273,3e-05,7.29345]
[1777025350869,41.91,77509.16,0.0,-0.04259,3e-05,7.27401]
[1777025354875,41.9,77523.69,0.0,-0.04218,3e-05,7.21854]
[1777025359880,41.9,77530.12,0.0,-0.04198,3e-05,7.19222]
[1777025364885,41.89,77532.6,0.0,-0.0419,3e-05,7.18028]
[1777025369890,41.88,77531.46,0.0,-0.0419,3e-05,7.18135]
[1777025374895,41.88,77531.86,0.0,-0.04186,3e-05,7.17448]
[1777025379900,41.87,77532.89,0.0,-0.04181,3e-05,7.16782]
[1777025385829,41.87,77533.45,0.0,-0.04177,3e-05,7.16239]
[1777025390912,41.86,77533.72,0.0,-0.04174,3e-05,7.15865]
[1777025396140,41.86,77539.74,0.0,-0.04157,3e-05,7.13432]
[1777025401922,41.85,77539.66,0.0,-0.04155,3e-05,7.13151]
[1777025404925,41.85,77520.28,0.0,-0.04205,3e-05,7.1995]
[1777025409930,41.84,77520.36,0.0,-0.04202,3e-05,7.19612]
[1777025414935,41.83,77516.86,0.0,-0.04209,3e-05,7.20565]
[1777025419940,41.83,77517.57,0.0,-0.04206,3e-05,7.20057]
[1777025424945,41.83,77517.62,0.0,-0.04205,3e-05,7.20021]
[1777025429950,41.83,77518.25,0.0,-0.04204,3e-05,7.19777]
[1777025434955,41.83,77520.95,0.0,-0.04195,3e-05,7.1848]
[1777025439960,41.82,77528.41,0.0,-0.04173,3e-05,7.15518]
[1777025444965,41.81,77523.11,0.0,-0.04185,3e-05,7.17147]
[1777025449970,41.81,77523.45,0.0,-0.04182,3e-05,7.16741]
[1777025454976,41.8,77522.2,0.0,-0.04183,3e-05,7.16906]
[1777025459981,41.8,77521.8,0.0,-0.04182,3e-05,7.1677]
[1777025464986,41.8,77516.23,0.0,-0.04196,3e-05,7.18669]
[1777025469991,41.8,77514.6,0.0,-0.04201,3e-05,7.19252]
[1777025474996,41.8,77510.75,0.0,-0.04211,3e-05,7.2063]
[1777025480001,41.79,77510.44,0.0,-0.04211,3e-05,7.20723]
[1777025485007,41.79,77511.08,0.0,-0.0421,3e-05,7.2047]
[1777025490012,41.79,77512.2,0.0,-0.04206,3e-05,7.20048]
[1777025495017,41.79,77511.13,0.0,-0.04208,3e-05,7.20168]
[1777025500022,41.79,77521.34,0.0,-0.04181,3e-05,7.16486]
[1777025505027,41.79,77520.9,0.0,-0.04182,3e-05,7.16658]
[1777025510032,41.79,77520.17,0.0,-0.04184,3e-05,7.16933]
[1777025515037,41.79,77520.23,0.0,-0.04184,3e-05,7.16922]
[1777025520042,41.79,77518.8,0.0,-0.04188,3e-05,7.17444]
[1777025525047,41.79,77518.48,0.0,-0.04189,3e-05,7.17566]
[1777025530052,41.79,77518.47,0.0,-0.04189,3e-05,7.17575]
[1777025535057,41.8,77518.86,0.0,-0.04189,3e-05,7.17592]
[1777025540062,41.8,77518.49,0.0,-0.04191,3e-05,7.1788]
[1777025545066,41.81,77518.97,0.0,-0.04191,3e-05,7.17909]
[1777025551072,41.81,77518.07,0.0,-0.04194,3e-05,7.18235]
[1777025557078,41.81,77518.49,0.0,-0.04193,3e-05,7.18082]
[1777025563084,41.81,77499.7,0.0,-0.04244,3e-05,7.25001]
[1777025568091,41.81,77505.78,0.0,-0.04228,3e-05,7.22793]
[1777025573096,41.81,77506.86,0.0,-0.04225,3e-05,7.22366]
[1777025578101,41.81,77508.82,0.0,-0.0422,3e-05,7.21776]
[1777025583106,41.81,77519.68,0.0,-0.04191,3e-05,7.17886]
[1777025587110,41.81,77540.01,0.0,-0.04136,3e-05,7.10418]
[1777025592114,41.81,77539.25,0.0,-0.04137,3e-05,7.10463]
[1777025597119,41.8,77539.42,0.0,-0.04134,3e-05,7.10172]
[1777025602124,41.8,77538.89,0.0,-0.04134,3e-05,7.10133]
[1777025607129,41.79,77538.84,0.0,-0.04133,3e-05,7.09927]
[1777025612134,41.79,77539.3,0.0,-0.04129,3e-05,7.09291]
[1777025617139,41.78,77536.9,0.0,-0.04133,3e-05,7.09927]
[1777025622144,41.78,77552.77,0.0,-0.0409,3e-05,7.04046]
[1777025627149,41.78,77553.39,0.0,-0.04087,3e-05,7.03652]
[1777025632154,41.77,77552.44,0.0,-0.04088,3e-05,7.03816]
[1777025637159,41.77,77551.73,0.0,-0.04089,3e-05,7.03896]
[1777025642164,41.77,77544.98,0.0,-0.04106,3e-05,7.06126]
[1777025647169,41.76,77545.56,0.0,-0.04103,3e-05,7.0573]
[1777025652174,41.76,77545.59,0.0,-0.04101,3e-05,7.05532]
[1777025657179,41.75,77544.76,0.0,-0.04102,3e-05,7.05644]
[1777025662184,41.75,77544.33,0.0,-0.04102,3e-05,7.0561]
[1777025667189,41.75,77545.2,0.0,-0.04098,3e-05,7.05118]
[1777025672194,41.74,77543.43,0.0,-0.041,3e-05,7.0532]
[1777025676198,41.74,77526.62,0.0,-0.04143,3e-05,7.11169]
[1777025681203,41.74,77528.66,0.0,-0.04136,3e-05,7.10205]
[1777025686208,41.73,77531.08,0.0,-0.04128,3e-05,7.09121]
[1777025691213,41.73,77532.53,0.0,-0.04123,3e-05,7.08391]
[1777025696218,41.72,77535.9,0.0,-0.04113,3e-05,7.06982]
[1777025701223,41.72,77535.89,0.0,-0.04111,3e-05,7.06791]
[1777025706228,41.72,77536.31,0.0,-0.04109,3e-05,7.06447]
[1777025708230,41.71,77551.11,0.0,-0.0407,3e-05,7.01103]
[1777025710232,41.71,77567.66,0.0,-0.04026,3e-05,6.95178]
[1777025711941,41.71,77569.46,0.0,-0.04021,3e-05,6.94524]
[1777025712234,41.71,77569.17,0.0,-0.04022,3e-05,6.94609]
[1777025717239,41.71,77570.6,0.0,-0.04018,3e-05,6.94011]
[1777025720877,41.71,77573.58,0.0,-0.0401,3e-05,6.92908]
[1777025721173,41.71,77573.58,0.0,-0.0401,3e-05,6.92893]
[1777025721669,41.71,77573.58,0.0,-0.0401,3e-05,6.92893]
[1777025722244,41.71,77575.94,0.0,-0.04003,3e-05,6.92047]
[1777025723027,41.71,77575.94,0.0,-0.04003,3e-05,6.92047]
[1777025723245,41.71,77575.66,0.0,-0.04004,3e-05,6.9213]
[1777025729229,41.71,77578.11,0.0,-0.03997,3e-05,6.9119]
[1777025729443,41.71,77578.11,0.0,-0.03997,3e-05,6.9119]
[1777025730237,41.71,77578.11,0.0,-0.03997,3e-05,6.91177]
[1777025733859,41.71,77562.22,0.0,-0.04036,3e-05,6.96488]
[1777025734261,41.71,77560.56,0.0,-0.04041,3e-05,6.97053]
[1777025734643,41.71,77560.56,0.0,-0.04041,3e-05,6.97053]
[1777025735262,41.7,77559.26,0.0,-0.04044,3e-05,6.97494]
[1777025738284,41.7,77554.68,0.0,-0.04055,3e-05,6.99045]
[1777025739266,41.7,77554.97,0.0,-0.04054,3e-05,6.98915]
[1777025744271,41.7,77555.36,0.0,-0.04052,3e-05,6.98651]
[1777025749276,41.7,77553.79,0.0,-0.04055,3e-05,6.99083]
[1777025754281,41.7,77556.37,0.0,-0.04048,3e-05,6.98046]
[1777025759286,41.69,77557.86,0.0,-0.04043,3e-05,6.97403]
[1777025764291,41.69,77557.87,0.0,-0.04042,3e-05,6.97288]
[1777025769296,41.69,77557.28,0.0,-0.04043,3e-05,6.97386]
[1777025774301,41.69,77564.9,0.0,-0.04023,3e-05,6.94583]
[1777025779306,41.68,77568.59,0.0,-0.04013,3e-05,6.93202]
[1777025784311,41.68,77567.47,0.0,-0.04015,3e-05,6.93518]
[1777025789316,41.68,77567.52,0.0,-0.04014,3e-05,6.93418]
[1777025794321,41.68,77573.61,0.0,-0.03997,3e-05,6.9095]
[1777025799326,41.68,77576.54,0.0,-0.03989,3e-05,6.89865]
[1777025804331,41.68,77576.36,0.0,-0.03989,3e-05,6.89878]
[1777025809336,41.68,77581.02,0.0,-0.03977,3e-05,6.88198]
[1777025814341,41.68,77581.93,0.0,-0.03974,3e-05,6.87844]
[1777025819346,41.68,77581.88,0.0,-0.03974,3e-05,6.87826]
[1777025824351,41.67,77567.4,0.0,-0.04011,3e-05,6.92885]
[1777025829356,41.67,77570.1,0.0,-0.04003,3e-05,6.9186]
[1777025834361,41.67,77577.44,0.0,-0.03984,3e-05,6.89217]
[1777025840373,41.67,77578.74,0.0,-0.0398,3e-05,6.88711]
[1777025845377,41.67,77580.58,0.0,-0.03975,3e-05,6.88029]
[1777025850382,41.67,77581.15,0.0,-0.03974,3e-05,6.87793]
[1777025855387,41.67,77581.55,0.0,-0.03971,3e-05,6.87378]
[1777025860392,41.67,77584.04,0.0,-0.03965,3e-05,6.86482]
[1777025865397,41.67,77585.36,0.0,-0.03961,3e-05,6.85997]
[1777025870402,41.67,77586.19,0.0,-0.03959,3e-05,6.85691]
[1777025875407,41.67,77584.73,0.0,-0.03962,3e-05,6.86187]
[1777025880412,41.67,77586.08,0.0,-0.03959,3e-05,6.85695]
[1777025885417,41.67,77585.63,0.0,-0.0396,3e-05,6.85837]
[1777025890422,41.67,77585.23,0.0,-0.03961,3e-05,6.85962]
[1777025896428,41.67,77591.64,0.0,-0.03944,3e-05,6.83702]
[1777025901428,41.67,77598.44,0.0,-0.03927,3e-05,6.81337]
[1777025904439,41.67,77615.39,0.0,-0.03885,3e-05,6.75465]
[1777025909444,41.67,77616.56,0.0,-0.03882,3e-05,6.75129]
[1777025914449,41.67,77603.67,0.0,-0.03914,3e-05,6.79425]
[1777025919453,41.67,77603.3,0.0,-0.03915,3e-05,6.79589]
[1777025924458,41.67,77603.95,0.0,-0.03914,3e-05,6.79399]
[1777025929463,41.67,77604.8,0.0,-0.03912,3e-05,6.7914]
[1777025934468,41.67,77603.41,0.0,-0.03915,3e-05,6.79659]
[1777025939473,41.67,77603.38,0.0,-0.03916,3e-05,6.79707]
[1777025944478,41.67,77603.21,0.0,-0.03916,3e-05,6.79798]
[1777025950488,41.68,77600.83,0.0,-0.03923,3e-05,6.80665]
[1777025955493,41.68,77599.0,0.0,-0.03928,3e-05,6.81325]
[1777025960498,41.68,77597.81,0.0,-0.03931,3e-05,6.81762]
[1777025965503,41.68,77595.82,0.0,-0.03936,3e-05,6.8247]
[1777025970507,41.68,77594.98,0.0,-0.03938,3e-05,6.82772]
[1777025975512,41.68,77592.26,0.0,-0.03944,3e-05,6.83484]
[1777025981518,41.68,77592.01,0.0,-0.03944,3e-05,6.83575]
[1777025986523,41.68,77591.84,0.0,-0.03945,3e-05,6.83636]
[1777025991528,41.68,77592.05,0.0,-0.03944,3e-05,6.83561]
[1777025996533,41.68,77592.16,0.0,-0.03944,3e-05,6.83527]
[1777026001538,41.68,77592.2,0.0,-0.03944,3e-05,6.83515]
[1777026006543,41.68,77591.36,0.0,-0.03946,3e-05,6.83811]
[1777026011548,41.68,77592.81,0.0,-0.03942,3e-05,6.83303]
[1777026016553,41.68,77594.23,0.0,-0.03939,3e-05,6.82812]
[1777026021558,41.68,77599.02,0.0,-0.03927,3e-05,6.81148]
[1777026026563,41.68,77601.74,0.0,-0.0392,3e-05,6.80226]
[1777026031568,41.68,77602.08,0.0,-0.03918,3e-05,6.79891]
[1777026036573,41.68,77601.76,0.0,-0.03919,3e-05,6.80038]
[1777026041578,41.68,77602.22,0.0,-0.03918,3e-05,6.79906]
[1777026046583,41.68,77600.66,0.0,-0.03922,3e-05,6.80483]
[1777026052591,41.68,77598.74,0.0,-0.03927,3e-05,6.81183]
[1777026057596,41.68,77600.66,0.0,-0.03923,3e-05,6.80535]
[1777026063588,41.68,77598.32,0.0,-0.03929,3e-05,6.81377]
[1777026068607,41.68,77600.58,0.0,-0.03923,3e-05,6.80617]
[1777026073612,41.68,77600.02,0.0,-0.03925,3e-05,6.80833]
[1777026078617,41.68,77600.37,0.0,-0.03924,3e-05,6.80736]
[1777026083622,41.68,77602.43,0.0,-0.03919,3e-05,6.80046]
[1777026088627,41.68,77602.56,0.0,-0.03919,3e-05,6.80032]
[1777026093632,41.69,77602.31,0.0,-0.03919,3e-05,6.79907]
[1777026098637,41.69,77602.06,0.0,-0.03919,3e-05,6.80025]
[1777026104643,41.69,77601.98,0.0,-0.0392,3e-05,6.80089]
[1777026109648,41.69,77602.32,0.0,-0.03919,3e-05,6.79998]
[1777026114653,41.69,77603.56,0.0,-0.03916,3e-05,6.79597]
[1777026119658,41.69,77617.12,0.0,-0.03883,3e-05,6.74941]
[1777026124663,41.69,77623.96,0.0,-0.03866,3e-05,6.72642]
[1777026129668,41.69,77637.41,0.0,-0.03833,2e-05,6.68115]
[1777026135674,41.7,77623.38,0.0,-0.03869,3e-05,6.73085]
[1777026140679,41.7,77618.67,0.0,-0.03882,3e-05,6.74811]
[1777026145684,41.7,77615.22,0.0,-0.03891,3e-05,6.76076]
[1777026150689,41.7,77606.9,0.0,-0.03912,3e-05,6.79027]
[1777026155694,41.7,77605.61,0.0,-0.03914,3e-05,6.79267]
[1777026160699,41.7,77598.36,0.0,-0.03933,3e-05,6.81831]
[1777026165704,41.7,77593.26,0.0,-0.03946,3e-05,6.83614]
[1777026170709,41.7,77593.85,0.0,-0.03944,3e-05,6.83408]
[1777026175714,41.7,77594.84,0.0,-0.03942,3e-05,6.8306]
[1777026181720,41.7,77594.96,0.0,-0.03942,3e-05,6.83023]
[1777026183722,41.7,77613.24,0.0,-0.03895,3e-05,6.76658]
[1777026188727,41.7,77613.52,0.0,-0.03895,3e-05,6.76618]
[1777026193732,41.7,77625.26,0.0,-0.03866,3e-05,6.72613]
[1777026198737,41.71,77629.15,0.0,-0.03857,2e-05,6.71362]
[1777026203742,41.71,77629.04,0.0,-0.03858,2e-05,6.71502]
[1777026208747,41.71,77623.66,0.0,-0.03872,3e-05,6.73455]
[1777026213752,41.71,77625.0,0.0,-0.03868,3e-05,6.72832]
[1777026219758,41.71,77634.83,0.0,-0.03844,2e-05,6.69538]
[1777026225758,41.72,77640.54,0.0,-0.03831,2e-05,6.67729]
[1777026230771,41.72,77637.73,0.0,-0.03839,2e-05,6.68819]
[1777026235776,41.72,77633.2,0.0,-0.03851,2e-05,6.70488]
[1777026240781,41.72,77635.37,0.0,-0.03846,2e-05,6.69845]
[1777026245786,41.73,77638.2,0.0,-0.0384,2e-05,6.68987]
[1777026250795,41.73,77631.5,0.0,-0.03858,2e-05,6.71409]
[1777026255800,41.73,77632.06,0.0,-0.03857,2e-05,6.71313]
[1777026260805,41.73,77631.1,0.0,-0.0386,2e-05,6.71742]
[1777026265810,41.73,77632.38,0.0,-0.03857,2e-05,6.71391]
[1777026270815,41.74,77632.14,0.0,-0.03859,2e-05,6.71572]
[1777026275821,41.74,77633.93,0.0,-0.03854,2e-05,6.70813]
[1777026280826,41.74,77646.64,0.0,-0.03823,2e-05,6.6654]
[1777026283829,41.74,77662.13,0.0,-0.03785,2e-05,6.61329]
[1777026289694,41.75,77666.32,0.0,-0.03776,2e-05,6.60082]
[1777026294840,41.75,77678.88,0.0,-0.03747,2e-05,6.56055]
[1777026299845,41.76,77677.79,0.0,-0.03752,2e-05,6.56645]
[1777026304851,41.76,77677.41,0.0,-0.03754,2e-05,6.56989]
[1777026309856,41.77,77686.26,0.0,-0.03734,2e-05,6.54211]
[1777026314861,41.77,77697.8,0.0,-0.03708,2e-05,6.50543]
[1777026315901,41.77,77699.78,0.0,-0.03703,2e-05,6.49931]
[1777026316863,41.77,77700.78,0.0,-0.03701,2e-05,6.49648]
[1777026321868,41.78,77695.39,0.0,-0.03716,2e-05,6.51678]
[1777026324607,41.78,77698.23,0.0,-0.03709,2e-05,6.50772]
[1777026324608,41.78,77698.23,0.0,-0.0371,2e-05,6.50826]
[1777026325873,41.78,77712.75,0.0,-0.03674,2e-05,6.45877]
[1777026328876,41.78,77727.14,0.0,-0.03639,2e-05,6.40907]
[1777026333881,41.77,77747.02,0.0,-0.03589,2e-05,6.33836]
[1777026335883,41.77,77763.0,0.0,-0.03551,2e-05,6.28486]
[1777026340888,41.77,77766.31,0.0,-0.03543,2e-05,6.2727]
[1777026345893,41.76,77757.2,0.0,-0.03563,2e-05,6.30144]
[1777026350898,41.76,77749.0,0.0,-0.03581,2e-05,6.3266]
[1777026355903,41.75,77742.2,0.0,-0.03594,2e-05,6.34468]
[1777026360908,41.75,77750.83,0.0,-0.03572,2e-05,6.31433]
[1777026365912,41.74,77752.68,0.0,-0.03567,2e-05,6.30667]
[1777026369916,41.74,77732.57,0.0,-0.03613,2e-05,6.37164]
[1777026374921,41.74,77722.31,0.0,-0.03636,2e-05,6.40371]
[1777026379925,41.73,77722.51,0.0,-0.03634,2e-05,6.40074]
[1777026384651,41.73,77721.98,0.0,-0.03634,2e-05,6.40115]
[1777026384930,41.73,77718.1,0.0,-0.03643,2e-05,6.41321]
[1777026385409,41.73,77718.1,0.0,-0.03643,2e-05,6.41321]
[1777026385895,41.73,77718.1,0.0,-0.03643,2e-05,6.41321]
[1777026389700,41.72,77721.19,0.0,-0.03634,2e-05,6.40103]
[1777026389922,41.72,77721.19,0.0,-0.03634,2e-05,6.40058]
[1777026390590,41.72,77721.19,0.0,-0.03634,2e-05,6.40058]
[1777026390936,41.72,77720.93,0.0,-0.03634,2e-05,6.40099]
[1777026392817,41.72,77720.93,0.0,-0.03633,2e-05,6.39817]
[1777026392938,41.72,77721.04,0.0,-0.03632,2e-05,6.39733]
[1777026395685,41.72,77720.49,0.0,-0.03633,2e-05,6.39873]
[1777026395941,41.72,77719.33,0.0,-0.03635,2e-05,6.40168]
[1777026400946,41.71,77718.33,0.0,-0.03636,2e-05,6.40275]
[1777026401552,41.71,77718.33,0.0,-0.03636,2e-05,6.40275]
[1777026401683,41.71,77718.33,0.0,-0.03636,2e-05,6.40275]
[1777026401947,41.71,77717.99,0.0,-0.03636,2e-05,6.40342]
[1777026406952,41.71,77716.58,0.0,-0.03638,2e-05,6.4061]
[1777026408516,41.7,77716.26,0.0,-0.03639,2e-05,6.40678]
[1777026408617,41.7,77716.26,0.0,-0.03639,2e-05,6.40678]
[1777026411112,41.7,77715.94,0.0,-0.03639,2e-05,6.40701]
[1777026411113,41.7,77715.94,0.0,-0.03639,2e-05,6.4066]
[1777026416962,41.7,77710.88,0.0,-0.03649,2e-05,6.42072]
[1777026421967,41.69,77711.19,0.0,-0.03646,2e-05,6.41728]
[1777026427973,41.69,77709.98,0.0,-0.03647,2e-05,6.41842]
[1777026432979,41.68,77706.77,0.0,-0.03653,2e-05,6.42675]
[1777026437984,41.68,77717.36,0.0,-0.03626,2e-05,6.38895]
[1777026442989,41.67,77720.47,0.0,-0.03618,2e-05,6.3769]
[1777026447994,41.67,77728.92,0.0,-0.03596,2e-05,6.34641]
[1777026452999,41.66,77728.98,0.0,-0.03594,2e-05,6.34209]
[1777026458493,41.66,77723.16,0.0,-0.03606,2e-05,6.35999]
[1777026464014,41.65,77718.07,0.0,-0.03617,2e-05,6.37428]
[1777026469019,41.65,77719.22,0.0,-0.03612,2e-05,6.36845]
[1777026474024,41.65,77718.62,0.0,-0.03613,2e-05,6.36849]
[1777026479029,41.64,77717.75,0.0,-0.03613,2e-05,6.36944]
[1777026484034,41.64,77717.6,0.0,-0.03612,2e-05,6.368]
[1777026489039,41.63,77717.62,0.0,-0.03611,2e-05,6.36599]
[1777026495045,41.63,77721.54,0.0,-0.036,2e-05,6.35102]
[1777026501056,41.63,77719.83,0.0,-0.03603,2e-05,6.35418]
[1777026506061,41.62,77722.34,0.0,-0.03595,2e-05,6.34402]
[1777026511065,41.62,77721.05,0.0,-0.03596,2e-05,6.34457]
[1777026516070,41.62,77722.44,0.0,-0.03592,2e-05,6.3382]
[1777026521075,41.61,77722.55,0.0,-0.0359,2e-05,6.33616]
[1777026526080,41.61,77724.21,0.0,-0.03585,2e-05,6.32898]
[1777026531086,41.6,77723.92,0.0,-0.03585,2e-05,6.32837]
[1777026536091,41.6,77723.59,0.0,-0.03584,2e-05,6.32756]
[1777026541095,41.6,77723.58,0.0,-0.03583,2e-05,6.32604]
[1777026546104,41.59,77714.58,0.0,-0.03604,2e-05,6.35476]
[1777026548037,41.59,77700.06,0.0,-0.03638,2e-05,6.40249]
[1777026553111,41.59,77703.23,0.0,-0.03628,2e-05,6.38933]
[1777026559120,41.58,77701.16,0.0,-0.03631,2e-05,6.3937]
[1777026564126,41.58,77700.43,0.0,-0.03632,2e-05,6.39398]
[1777026569131,41.57,77701.49,0.0,-0.03628,2e-05,6.38876]
[1777026574138,41.57,77703.33,0.0,-0.03621,2e-05,6.37821]
[1777026579143,41.57,77708.99,0.0,-0.03606,2e-05,6.3574]
[1777026584148,41.56,77709.07,0.0,-0.03605,2e-05,6.35497]
[1777026589153,41.56,77709.16,0.0,-0.03603,2e-05,6.3529]
[1777026594158,41.55,77709.09,0.0,-0.03602,2e-05,6.35141]
[1777026599163,41.55,77707.6,0.0,-0.03605,2e-05,6.35496]
[1777026604169,41.55,77705.5,0.0,-0.03608,2e-05,6.3602]
[1777026609175,41.54,77703.85,0.0,-0.03611,2e-05,6.36388]
[1777026614180,41.54,77704.35,0.0,-0.03609,2e-05,6.36038]
[1777026619185,41.54,77704.18,0.0,-0.03608,2e-05,6.35917]
[1777026625191,41.53,77706.85,0.0,-0.036,2e-05,6.34812]
[1777026630196,41.52,77711.54,0.0,-0.03584,2e-05,6.32524]
[1777026635201,41.51,77710.49,0.0,-0.03584,2e-05,6.32461]
[1777026641207,41.51,77703.5,0.0,-0.03599,2e-05,6.34635]
[1777026646212,41.51,77700.06,0.0,-0.03606,2e-05,6.3561]
[1777026651217,41.5,77702.79,0.0,-0.03599,2e-05,6.34529]
[1777026656222,41.5,77701.94,0.0,-0.03599,2e-05,6.34614]
[1777026661227,41.5,77703.04,0.0,-0.03596,2e-05,6.34116]
[1777026666232,41.49,77700.86,0.0,-0.036,2e-05,6.34681]
[1777026671237,41.47,77699.93,0.0,-0.03593,2e-05,6.33639]
[1777026676242,41.46,77700.15,0.0,-0.03591,2e-05,6.33414]
[1777026681247,41.46,77696.7,0.0,-0.03598,2e-05,6.34404]
[1777026686252,41.46,77697.93,0.0,-0.03594,2e-05,6.33836]
[1777026691257,41.45,77698.88,0.0,-0.03589,2e-05,6.33098]
[1777026696262,41.45,77701.51,0.0,-0.03582,2e-05,6.32104]
[1777026701267,41.45,77700.63,0.0,-0.03583,2e-05,6.32254]
[1777026707273,41.44,77711.3,0.0,-0.03557,2e-05,6.28551]
[1777026713279,41.44,77707.53,0.0,-0.03565,2e-05,6.2964]
[1777026718284,41.44,77707.02,0.0,-0.03565,2e-05,6.2969]
[1777026723289,41.43,77705.16,0.0,-0.03569,2e-05,6.30189]
[1777026728294,41.43,77705.49,0.0,-0.03567,2e-05,6.29977]
[1777026733300,41.43,77703.86,0.0,-0.0357,2e-05,6.30371]
[1777026738305,41.43,77703.57,0.0,-0.0357,2e-05,6.30341]
[1777026743310,41.42,77703.22,0.0,-0.0357,2e-05,6.30361]
[1777026748315,41.42,77693.54,0.0,-0.03592,2e-05,6.33431]
[1777026753320,41.42,77688.67,0.0,-0.03601,2e-05,6.34669]
[1777026758325,41.42,77690.19,0.0,-0.03596,2e-05,6.34]
[1777026763330,41.41,77689.04,0.0,-0.03598,2e-05,6.34263]
[1777026769336,41.41,77677.28,0.0,-0.03625,2e-05,6.38005]
[1777026774341,41.4,77672.63,0.0,-0.03634,2e-05,6.39337]
[1777026779346,41.4,77669.7,0.0,-0.0364,2e-05,6.40125]
[1777026784351,41.39,77667.07,0.0,-0.03645,2e-05,6.40805]
[1777026789356,41.39,77661.89,0.0,-0.03656,2e-05,6.4234]
[1777026794361,41.39,77656.8,0.0,-0.03667,2e-05,6.43832]
[1777026799366,41.38,77654.43,0.0,-0.03671,2e-05,6.44447]
[1777026804371,41.38,77656.39,0.0,-0.03664,2e-05,6.43491]
[1777026809376,41.37,77660.42,0.0,-0.03653,2e-05,6.41903]
[1777026814381,41.37,77661.6,0.0,-0.03647,2e-05,6.41054]
[1777026819386,41.36,77665.01,0.0,-0.03638,2e-05,6.39738]
[1777026824390,41.36,77675.87,0.0,-0.03611,2e-05,6.35875]
[1777026830396,41.36,77679.02,0.0,-0.03602,2e-05,6.34658]
[1777026835401,41.35,77677.46,0.0,-0.03604,2e-05,6.34996]
[1777026840406,41.35,77674.91,0.0,-0.0361,2e-05,6.35723]
[1777026845411,41.35,77669.67,0.0,-0.03621,2e-05,6.37314]
[1777026850416,41.34,77669.74,0.0,-0.0362,2e-05,6.37116]
[1777026855421,41.34,77668.8,0.0,-0.0362,2e-05,6.3722]
[1777026861427,41.33,77666.84,0.0,-0.03624,2e-05,6.3767]
[1777026866430,41.33,77667.7,0.0,-0.03621,2e-05,6.3724]
[1777026871435,41.33,77655.59,0.0,-0.03647,2e-05,6.40853]
[1777026876440,41.32,77653.45,0.0,-0.03651,2e-05,6.41413]
[1777026881451,41.32,77653.93,0.0,-0.03648,2e-05,6.41043]
[1777026887412,41.31,77650.09,0.0,-0.03656,2e-05,6.42087]
[1777026892449,41.31,77652.01,0.0,-0.0365,2e-05,6.41232]
[1777026897467,41.3,77659.14,0.0,-0.03631,2e-05,6.38632]
[1777026902472,41.3,77658.09,0.0,-0.03632,2e-05,6.38801]
[1777026907477,41.3,77666.22,0.0,-0.03612,2e-05,6.35879]
[1777026912482,41.29,77670.75,0.0,-0.036,2e-05,6.34202]
[1777026917487,41.29,77678.18,0.0,-0.03581,2e-05,6.31579]
[1777026922492,41.29,77681.95,0.0,-0.03571,2e-05,6.30197]
[1777026927497,41.29,77678.8,0.0,-0.03578,2e-05,6.31135]
[1777026932502,41.28,77675.74,0.0,-0.03583,2e-05,6.318]
[1777026936506,41.28,77693.88,0.0,-0.0354,2e-05,6.25653]
[1777026941511,41.28,77696.66,0.0,-0.03533,2e-05,6.24656]
[1777026946516,41.28,77697.1,0.0,-0.03531,2e-05,6.24444]
[1777026951521,41.28,77714.38,0.0,-0.0349,2e-05,6.18662]
[1777026956526,41.28,77716.91,0.0,-0.03484,2e-05,6.17815]
[1777026961531,41.28,77709.08,0.0,-0.03503,2e-05,6.20384]
[1777026966536,41.28,77704.51,0.0,-0.03513,2e-05,6.2186]
[1777026971541,41.28,77696.13,0.0,-0.03532,2e-05,6.24589]
[1777026976546,41.27,77691.82,0.0,-0.03542,2e-05,6.25959]
[1777026981551,41.27,77691.6,0.0,-0.03542,2e-05,6.25952]
[1777026986555,41.27,77702.47,0.0,-0.03516,2e-05,6.22278]
[1777026991560,41.27,77712.49,0.0,-0.03491,2e-05,6.1869]
[1777026996564,41.27,77702.32,0.0,-0.03515,2e-05,6.22034]
[1777027001569,41.27,77699.08,0.0,-0.03522,2e-05,6.23062]
[1777027007575,41.27,77695.25,0.0,-0.0353,2e-05,6.24262]
[1777027012580,41.27,77699.1,0.0,-0.03521,2e-05,6.22929]
[1777027017585,41.27,77698.05,0.0,-0.03523,2e-05,6.23226]
[1777027022590,41.26,77697.02,0.0,-0.03525,2e-05,6.23513]
[1777027027595,41.26,77696.82,0.0,-0.03525,2e-05,6.23525]
[1777027032600,41.26,77685.43,0.0,-0.03551,2e-05,6.27236]
[1777027037605,41.26,77684.02,0.0,-0.03554,2e-05,6.27618]
[1777027042610,41.26,77684.59,0.0,-0.03552,2e-05,6.27338]
[1777027047615,41.26,77691.4,0.0,-0.03536,2e-05,6.24998]
[1777027053621,41.25,77690.92,0.0,-0.03535,2e-05,6.24846]
[1777027059627,41.25,77691.27,0.0,-0.03534,2e-05,6.2465]
[1777027064632,41.25,77691.81,0.0,-0.03532,2e-05,6.2441]
[1777027069638,41.25,77689.9,0.0,-0.03536,2e-05,6.24978]
[1777027074643,41.25,77687.6,0.0,-0.03541,2e-05,6.25678]
[1777027079648,41.25,77686.94,0.0,-0.03542,2e-05,6.25822]
[1777027085654,41.25,77687.47,0.0,-0.0354,2e-05,6.25562]
[1777027091660,41.24,77686.91,0.0,-0.03541,2e-05,6.25662]
[1777027096665,41.24,77687.0,0.0,-0.0354,2e-05,6.25561]
[1777027101670,41.24,77691.06,0.0,-0.0353,2e-05,6.24142]
[1777027106675,41.24,77690.47,0.0,-0.03531,2e-05,6.24278]
[1777027107680,41.24,77690.47,0.0,-0.03531,2e-05,6.24278]
[1777027107759,41.24,77690.47,0.0,-0.03531,2e-05,6.24278]
[1777027113682,41.24,77691.27,0.0,-0.03527,2e-05,6.23696]
[1777027118687,41.24,77690.26,0.0,-0.03529,2e-05,6.23976]
[1777027123692,41.24,77690.13,0.0,-0.03529,2e-05,6.23962]
[1777027129698,41.23,77691.55,0.0,-0.03526,2e-05,6.23425]
[1777027134704,41.23,77691.02,0.0,-0.03526,2e-05,6.23547]
[1777027139709,41.23,77689.73,0.0,-0.03529,2e-05,6.2392]
[1777027145716,41.23,77675.16,0.0,-0.03563,2e-05,6.2871]
[1777027150721,41.23,77673.67,0.0,-0.03566,2e-05,6.2911]
[1777027155726,41.23,77668.89,0.0,-0.03576,2e-05,6.30604]
[1777027160732,41.22,77666.75,0.0,-0.03581,2e-05,6.31205]
[1777027165737,41.22,77664.69,0.0,-0.03585,2e-05,6.3178]
[1777027170741,41.22,77666.26,0.0,-0.0358,2e-05,6.31126]
[1777027175746,41.22,77669.11,0.0,-0.03571,2e-05,6.2983]
[1777027180751,41.21,77672.38,0.0,-0.03563,2e-05,6.28633]
[1777027185756,41.21,77682.3,0.0,-0.03539,2e-05,6.25231]
[1777027190761,41.21,77681.31,0.0,-0.03541,2e-05,6.25495]
[1777027195766,41.21,77679.55,0.0,-0.03544,2e-05,6.26013]
[1777027200771,41.21,77680.17,0.0,-0.03543,2e-05,6.25737]
[1777027205776,41.21,77680.07,0.0,-0.03542,2e-05,6.25699]
[1777027209780,41.21,77697.29,0.0,-0.03502,2e-05,6.19929]
[1777027215711,41.21,77695.08,0.0,-0.03507,2e-05,6.20632]
[1777027220747,41.21,77691.96,0.0,-0.03514,2e-05,6.21638]
[1777027225782,41.2,77691.56,0.0,-0.03514,2e-05,6.21734]
[1777027230803,41.2,77692.46,0.0,-0.03512,2e-05,6.21402]
[1777027235808,41.2,77691.04,0.0,-0.03514,2e-05,6.21612]
[1777027240813,41.2,77686.66,0.0,-0.03524,2e-05,6.23026]
[1777027245818,41.2,77685.67,0.0,-0.03526,2e-05,6.23308]
[1777027250823,41.2,77684.13,0.0,-0.03529,2e-05,6.23768]
[1777027255828,41.2,77686.65,0.0,-0.03523,2e-05,6.22882]
[1777027260833,41.2,77687.14,0.0,-0.03521,2e-05,6.22673]
[1777027265838,41.2,77685.88,0.0,-0.03524,2e-05,6.23054]
[1777027270842,41.2,77682.76,0.0,-0.03531,2e-05,6.24042]
[1777027275847,41.2,77678.1,0.0,-0.03542,2e-05,6.25534]
[1777027280852,41.19,77681.37,0.0,-0.03533,2e-05,6.24379]
[1777027286858,41.19,77681.7,0.0,-0.03532,2e-05,6.24202]
[1777027291863,41.19,77682.22,0.0,-0.03529,2e-05,6.23741]
[1777027296868,41.19,77683.93,0.0,-0.03525,2e-05,6.23122]
[1777027301873,41.19,77684.29,0.0,-0.03524,2e-05,6.22955]
[1777027306878,41.19,77682.83,0.0,-0.03527,2e-05,6.23393]
[1777027311883,41.19,77680.78,0.0,-0.03531,2e-05,6.24024]
[1777027316890,41.19,77680.7,0.0,-0.03531,2e-05,6.23989]
[1777027321896,41.18,77675.67,0.0,-0.03543,2e-05,6.25614]
[1777027326901,41.18,77667.93,0.0,-0.0356,2e-05,6.28122]
[1777027331906,41.18,77662.75,0.0,-0.03572,2e-05,6.29764]
[1777027336911,41.18,77654.33,0.0,-0.03591,2e-05,6.32482]
[1777027341916,41.18,77649.73,0.0,-0.03602,2e-05,6.33902]
[1777027346921,41.17,77648.46,0.0,-0.03604,2e-05,6.34192]
[1777027351926,41.17,77647.4,0.0,-0.03604,2e-05,6.34176]
[1777027356931,41.17,77653.08,0.0,-0.03589,2e-05,6.32134]
[1777027361936,41.17,77653.33,0.0,-0.03588,2e-05,6.31927]
[1777027366941,41.16,77653.74,0.0,-0.03586,2e-05,6.31672]
[1777027371946,41.16,77659.32,0.0,-0.03572,2e-05,6.29684]
[1777027377952,41.16,77666.56,0.0,-0.03554,2e-05,6.27164]
[1777027382957,41.16,77665.08,0.0,-0.03557,2e-05,6.27578]
[1777027388931,41.15,77661.32,0.0,-0.03565,2e-05,6.28731]
[1777027393965,41.15,77670.84,0.0,-0.03542,2e-05,6.25467]
[1777027398973,41.15,77674.45,0.0,-0.03533,2e-05,6.24204]
[1777027403981,41.15,77676.4,0.0,-0.03528,2e-05,6.23503]
[1777027408986,41.15,77682.48,0.0,-0.03514,2e-05,6.21443]
[1777027413991,41.15,77678.34,0.0,-0.03522,2e-05,6.22556]
[1777027418996,41.15,77679.8,0.0,-0.03519,2e-05,6.22031]
[1777027425001,41.15,77681.78,0.0,-0.03514,2e-05,6.21333]
[1777027430006,41.15,77682.55,0.0,-0.03512,2e-05,6.21049]
[1777027435011,41.15,77683.4,0.0,-0.03509,2e-05,6.20742]
[1777027440016,41.15,77683.45,0.0,-0.03509,2e-05,6.20704]
[1777027445026,41.15,77683.01,0.0,-0.0351,2e-05,6.20825]
[1777027450031,41.15,77681.51,0.0,-0.03513,2e-05,6.21295]
[1777027455036,41.15,77683.81,0.0,-0.03508,2e-05,6.20505]
[1777027460041,41.14,77685.8,0.0,-0.03503,2e-05,6.19827]
[1777027465046,41.14,77685.3,0.0,-0.03504,2e-05,6.19975]
[1777027470051,41.14,77687.11,0.0,-0.035,2e-05,6.1936]
[1777027475056,41.14,77687.96,0.0,-0.03496,2e-05,6.18834]
[1777027480061,41.14,77682.36,0.0,-0.03509,2e-05,6.20678]
[1777027485066,41.14,77679.6,0.0,-0.03516,2e-05,6.2157]
[1777027490071,41.14,77681.15,0.0,-0.03512,2e-05,6.21024]
[1777027495076,41.14,77681.14,0.0,-0.03512,2e-05,6.21001]
[1777027500081,41.14,77681.2,0.0,-0.03511,2e-05,6.20955]
[1777027505086,41.14,77681.35,0.0,-0.03511,2e-05,6.20881]
[1777027510091,41.14,77682.14,0.0,-0.03509,2e-05,6.20594]
[1777027515096,41.14,77672.25,0.0,-0.03532,2e-05,6.23863]
[1777027519100,41.14,77657.57,0.0,-0.03566,2e-05,6.28724]
[1777027524105,41.14,77654.37,0.0,-0.03573,2e-05,6.29699]
[1777027529110,41.13,77647.75,0.0,-0.03588,2e-05,6.31824]
[1777027534115,41.13,77644.67,0.0,-0.03594,2e-05,6.32506]
[1777027540121,41.13,77644.12,0.0,-0.03594,2e-05,6.32548]
[1777027546066,41.13,77643.88,0.0,-0.03594,2e-05,6.32481]
[1777027551132,41.12,77642.52,0.0,-0.03596,2e-05,6.32822]
[1777027556137,41.12,77640.0,0.0,-0.03601,2e-05,6.33543]
[1777027561142,41.12,77643.3,0.0,-0.03592,2e-05,6.32303]
[1777027566147,41.12,77652.8,0.0,-0.03569,2e-05,6.29]
[1777027571152,41.11,77649.74,0.0,-0.03576,2e-05,6.29935]
[1777027576156,41.11,77657.88,0.0,-0.03556,2e-05,6.27118]
[1777027581161,41.11,77663.14,0.0,-0.03543,2e-05,6.25293]
[1777027585165,41.11,77683.69,0.0,-0.03494,2e-05,6.18404]
[1777027590170,41.11,77688.7,0.0,-0.03482,2e-05,6.16753]
[1777027590276,41.11,77688.7,0.0,-0.03482,2e-05,6.16753]
[1777027590376,41.11,77688.7,0.0,-0.03483,2e-05,6.1676]
[1777027592172,41.11,77703.31,0.0,-0.03447,2e-05,6.11705]
[1777027593173,41.11,77721.89,0.0,-0.03405,2e-05,6.05622]
[1777027598178,41.11,77724.09,0.0,-0.034,2e-05,6.05011]
[1777027603183,41.12,77719.89,0.0,-0.03411,2e-05,6.06493]
[1777027603865,41.12,77719.89,0.0,-0.03411,2e-05,6.06493]
[1777027603888,41.12,77719.89,0.0,-0.03411,2e-05,6.06512]
[1777027608261,41.12,77713.51,0.0,-0.03426,2e-05,6.08675]
[1777027609167,41.12,77713.51,0.0,-0.03426,2e-05,6.08675]
[1777027609665,41.12,77712.91,0.0,-0.03428,2e-05,6.08885]
[1777027609749,41.12,77712.91,0.0,-0.03428,2e-05,6.089]
[1777027615195,41.12,77706.46,0.0,-0.03443,2e-05,6.11085]
[1777027620200,41.12,77704.15,0.0,-0.03449,2e-05,6.11902]
[1777027625205,41.12,77700.66,0.0,-0.03457,2e-05,6.13099]
[1777027630210,41.12,77698.69,0.0,-0.03462,2e-05,6.13788]
[1777027635218,41.12,77702.83,0.0,-0.03453,2e-05,6.12462]
[1777027635939,41.12,77702.83,0.0,-0.03453,2e-05,6.12462]
[1777027636219,41.12,77703.01,0.0,-0.03452,2e-05,6.12414]
[1777027637913,41.12,77703.28,0.0,-0.03452,2e-05,6.12314]
[1777027637976,41.12,77703.28,0.0,-0.03452,2e-05,6.12348]
[1777027639223,41.12,77747.0,0.0,-0.03352,2e-05,5.98078]
[1777027644228,41.13,77753.06,0.0,-0.03339,2e-05,5.96283]
[1777027649233,41.13,77752.64,0.0,-0.03342,2e-05,5.96597]
[1777027654238,41.14,77742.3,0.0,-0.03365,2e-05,5.99883]
[1777027659243,41.14,77735.45,0.0,-0.03381,2e-05,6.02252]
[1777027664248,41.14,77733.73,0.0,-0.03386,2e-05,6.02939]
[1777027669253,41.14,77734.08,0.0,-0.03386,2e-05,6.0295]
[1777027675259,41.15,77732.78,0.0,-0.0339,2e-05,6.03515]
[1777027680264,41.15,77731.22,0.0,-0.03394,2e-05,6.04141]
[1777027685269,41.15,77721.92,0.0,-0.03416,2e-05,6.07284]
[1777027690274,41.15,77722.45,0.0,-0.03416,2e-05,6.07199]
[1777027695279,41.15,77719.35,0.0,-0.03424,2e-05,6.08295]
[1777027700284,41.16,77721.39,0.0,-0.03419,2e-05,6.07708]
[1777027705289,41.16,77723.39,0.0,-0.03415,2e-05,6.07138]
[1777027710294,41.16,77709.59,0.0,-0.03448,2e-05,6.11744]
[1777027716249,41.16,77711.04,0.0,-0.03444,2e-05,6.11098]
[1777027721283,41.16,77724.67,0.0,-0.03413,2e-05,6.06713]
[1777027726310,41.16,77728.01,0.0,-0.03406,2e-05,6.05717]
[1777027731315,41.17,77729.52,0.0,-0.03403,2e-05,6.05322]
[1777027736321,41.17,77728.22,0.0,-0.03406,2e-05,6.0578]
[1777027741326,41.17,77729.12,0.0,-0.03404,2e-05,6.05515]
[1777027746331,41.17,77726.91,0.0,-0.0341,2e-05,6.06266]
[1777027751336,41.17,77722.42,0.0,-0.0342,2e-05,6.07752]
[1777027756341,41.17,77718.44,0.0,-0.03429,2e-05,6.09065]
[1777027761346,41.17,77719.3,0.0,-0.03427,2e-05,6.08782]
[1777027766351,41.17,77716.57,0.0,-0.03434,2e-05,6.09677]
[1777027771356,41.17,77712.6,0.0,-0.03441,2e-05,6.10741]
[1777027776361,41.17,77710.94,0.0,-0.03445,2e-05,6.11271]
[1777027781366,41.17,77708.44,0.0,-0.03451,2e-05,6.12075]
[1777027786371,41.17,77706.06,0.0,-0.03456,2e-05,6.12828]
[1777027791376,41.17,77702.9,0.0,-0.03463,2e-05,6.13836]
[1777027796381,41.17,77698.35,0.0,-0.03473,2e-05,6.15293]
[1777027801386,41.16,77697.71,0.0,-0.03475,2e-05,6.15453]
[1777027806391,41.16,77695.97,0.0,-0.03478,2e-05,6.15976]
[1777027811396,41.16,77697.51,0.0,-0.03474,2e-05,6.15414]
[1777027816402,41.16,77696.98,0.0,-0.03475,2e-05,6.15536]
[1777027821407,41.16,77697.63,0.0,-0.03473,2e-05,6.1527]
[1777027826412,41.16,77697.13,0.0,-0.03474,2e-05,6.15386]
[1777027831417,41.16,77696.89,0.0,-0.03473,2e-05,6.15181]
[1777027836426,41.16,77697.26,0.0,-0.03472,2e-05,6.15009]
[1777027837559,41.16,77697.09,0.0,-0.03472,2e-05,6.15055]
[1777027837604,41.16,77697.09,0.0,-0.03472,2e-05,6.15055]
[1777027838452,41.16,77697.17,0.0,-0.03472,2e-05,6.15022]
[1777027839429,41.16,77697.93,0.0,-0.0347,2e-05,6.1476]
[1777027844434,41.16,77708.2,0.0,-0.03446,2e-05,6.11346]
[1777027844912,41.16,77708.2,0.0,-0.03446,2e-05,6.11346]
[1777027845435,41.16,77708.3,0.0,-0.03446,2e-05,6.11311]
[1777027850440,41.16,77700.76,0.0,-0.03463,2e-05,6.1377]
[1777027855445,41.15,77700.22,0.0,-0.03464,2e-05,6.13913]
[1777027855773,41.15,77700.22,0.0,-0.03464,2e-05,6.13913]
[1777027856446,41.15,77700.17,0.0,-0.03464,2e-05,6.1392]
[1777027856679,41.15,77700.17,0.0,-0.03464,2e-05,6.1392]
[1777027857447,41.15,77702.63,0.0,-0.03458,2e-05,6.13101]
[1777027857708,41.15,77702.63,0.0,-0.03458,2e-05,6.13101]
[1777027857810,41.15,77702.63,0.0,-0.03458,2e-05,6.13095]
[1777027858566,41.15,77702.63,0.0,-0.03458,2e-05,6.13095]
[1777027859449,41.15,77703.19,0.0,-0.03457,2e-05,6.12907]
[1777027859497,41.15,77703.19,0.0,-0.03457,2e-05,6.12907]
[1777027860450,41.15,77703.1,0.0,-0.03457,2e-05,6.12931]
[1777027860547,41.15,77703.1,0.0,-0.03457,2e-05,6.12931]
[1777027861451,41.15,77703.99,0.0,-0.03455,2e-05,6.1263]
[1777027862005,41.15,77703.99,0.0,-0.03455,2e-05,6.1263]
[1777027862072,41.15,77703.99,0.0,-0.03455,2e-05,6.12624]
[1777027862831,41.15,77703.99,0.0,-0.03455,2e-05,6.12624]
[1777027863453,41.15,77703.21,0.0,-0.03457,2e-05,6.12875]
[1777027864656,41.15,77703.09,0.0,-0.03457,2e-05,6.12909]
[1777027865455,41.15,77703.82,0.0,-0.03455,2e-05,6.12662]
[1777027866263,41.15,77703.82,0.0,-0.03455,2e-05,6.12662]
[1777027866456,41.15,77704.31,0.0,-0.03454,2e-05,6.12497]
[1777027871461,41.15,77701.05,0.0,-0.03462,2e-05,6.13542]
[1777027877467,41.15,77701.07,0.0,-0.03461,2e-05,6.13494]
[1777027878687,41.15,77701.07,0.0,-0.03461,2e-05,6.13487]
[1777027879392,41.15,77701.07,0.0,-0.03461,2e-05,6.1348]
[1777027884427,41.15,77702.04,0.0,-0.03459,2e-05,6.13126]
[1777027889464,41.15,77710.71,0.0,-0.03439,2e-05,6.10256]
[1777027894487,41.15,77711.63,0.0,-0.03435,2e-05,6.09716]
[1777027899492,41.15,77709.36,0.0,-0.0344,2e-05,6.10454]
[1777027904497,41.15,77705.02,0.0,-0.0345,2e-05,6.1187]
[1777027909502,41.15,77704.83,0.0,-0.03451,2e-05,6.11911]
[1777027914507,41.15,77705.1,0.0,-0.0345,2e-05,6.11803]
[1777027920513,41.15,77705.06,0.0,-0.0345,2e-05,6.11792]
[1777027920953,41.15,77705.06,0.0,-0.0345,2e-05,6.11792]
[1777027920987,41.15,77705.06,0.0,-0.0345,2e-05,6.11785]
[1777027922515,41.15,77689.97,0.0,-0.03485,2e-05,6.1676]
[1777027927520,41.15,77685.9,0.0,-0.03494,2e-05,6.18043]
[1777027933526,41.15,77687.3,0.0,-0.0349,2e-05,6.17493]
[1777027939532,41.14,77688.54,0.0,-0.03486,2e-05,6.17003]
[1777027944537,41.14,77686.94,0.0,-0.0349,2e-05,6.17469]
[1777027949542,41.14,77683.65,0.0,-0.03497,2e-05,6.18484]
[1777027955548,41.14,77689.71,0.0,-0.03481,2e-05,6.16155]
[1777027960553,41.14,77689.22,0.0,-0.03482,2e-05,6.16262]
[1777027965558,41.14,77689.15,0.0,-0.03481,2e-05,6.16225]
[1777027970563,41.14,77689.36,0.0,-0.03481,2e-05,6.16103]
[1777027975568,41.13,77688.19,0.0,-0.03483,2e-05,6.1643]
[1777027979122,41.13,77687.02,0.0,-0.03485,2e-05,6.16782]
[1777027979125,41.13,77687.02,0.0,-0.03485,2e-05,6.1677]
[1777027984577,41.13,77691.46,0.0,-0.03475,2e-05,6.15248]
[1777027989582,41.13,77690.36,0.0,-0.03477,2e-05,6.15561]
[1777027994587,41.13,77690.32,0.0,-0.03477,2e-05,6.15527]
[1777028000593,41.13,77690.11,0.0,-0.03477,2e-05,6.15533]
[1777028005598,41.13,77689.2,0.0,-0.03478,2e-05,6.15786]
[1777028010603,41.13,77688.97,0.0,-0.03479,2e-05,6.15811]
[1777028015608,41.13,77686.03,0.0,-0.03484,2e-05,6.165]
[1777028020613,41.12,77686.25,0.0,-0.03483,2e-05,6.16369]
[1777028025618,41.12,77687.04,0.0,-0.03481,2e-05,6.16052]
[1777028030623,41.12,77686.86,0.0,-0.03481,2e-05,6.16056]
[1777028035628,41.12,77686.77,0.0,-0.03481,2e-05,6.1603]
[1777028040633,41.12,77686.93,0.0,-0.0348,2e-05,6.15924]
[1777028045638,41.12,77686.94,0.0,-0.03479,2e-05,6.15868]
[1777028051613,41.12,77702.16,0.0,-0.03444,2e-05,6.10805]
[1777028054634,41.12,77721.12,0.0,-0.034,2e-05,6.04601]
[1777028059653,41.12,77721.25,0.0,-0.034,2e-05,6.04598]
[1777028064658,41.12,77719.99,0.0,-0.03404,2e-05,6.05053]
[1777028069663,41.12,77721.41,0.0,-0.03401,2e-05,6.04628]
[1777028074668,41.12,77720.77,0.0,-0.03401,2e-05,6.04648]
[1777028079672,41.12,77720.78,0.0,-0.03401,2e-05,6.04685]
[1777028080673,41.12,77720.78,0.0,-0.03401,2e-05,6.04685]
[1777028085678,41.12,77720.81,0.0,-0.03402,2e-05,6.04724]
[1777028090683,41.12,77722.62,0.0,-0.03398,2e-05,6.04175]
[1777028095688,41.13,77729.91,0.0,-0.03382,2e-05,6.01856]
[1777028100693,41.13,77731.84,0.0,-0.03378,2e-05,6.01294]
[1777028105698,41.13,77742.16,0.0,-0.03355,2e-05,5.98023]
[1777028110703,41.13,77740.68,0.0,-0.03359,2e-05,5.98593]
[1777028115708,41.13,77741.55,0.0,-0.03357,2e-05,5.98401]
[1777028120713,41.13,77740.55,0.0,-0.0336,2e-05,5.98818]
[1777028125717,41.14,77740.29,0.0,-0.03361,2e-05,5.98991]
[1777028130726,41.14,77753.79,0.0,-0.03332,2e-05,5.94704]
[1777028131727,41.14,77768.43,0.0,-0.03298,2e-05,5.89771]
[1777028136732,41.14,77768.25,0.0,-0.03298,2e-05,5.89892]
[1777028141742,41.14,77778.48,0.0,-0.03276,2e-05,5.86674]
[1777028146747,41.14,77772.52,0.0,-0.03288,2e-05,5.88444]
[1777028151752,41.14,77771.64,0.0,-0.03289,2e-05,5.88586]
[1777028156757,41.13,77772.02,0.0,-0.03288,2e-05,5.88316]
[1777028161762,41.13,77784.2,0.0,-0.0326,2e-05,5.84288]
[1777028166767,41.13,77783.8,0.0,-0.0326,2e-05,5.84306]
[1777028168769,41.13,77801.31,0.0,-0.03221,2e-05,5.78708]
[1777028174775,41.13,77801.46,0.0,-0.0322,2e-05,5.78587]
[1777028179780,41.12,77787.54,0.0,-0.0325,2e-05,5.82829]
[1777028184784,41.12,77783.33,0.0,-0.03258,2e-05,5.84068]
[1777028189789,41.12,77781.31,0.0,-0.03262,2e-05,5.84609]
[1777028194794,41.11,77777.92,0.0,-0.03267,2e-05,5.85344]
[1777028199799,41.11,77778.19,0.0,-0.03266,2e-05,5.85146]
[1777028205720,41.11,77771.35,0.0,-0.0328,2e-05,5.87188]
[1777028210756,41.11,77768.48,0.0,-0.03286,2e-05,5.87974]
[1777028215791,41.1,77773.53,0.0,-0.03274,2e-05,5.86231]
[1777028220825,41.1,77776.23,0.0,-0.03267,2e-05,5.85226]
[1777028225832,41.1,77779.57,0.0,-0.03259,2e-05,5.84071]
[1777028230837,41.1,77786.45,0.0,-0.03243,2e-05,5.8179]
[1777028235842,41.09,77777.28,0.0,-0.03263,2e-05,5.84613]
[1777028240847,41.09,77774.52,0.0,-0.03268,2e-05,5.85386]
[1777028245852,41.09,77772.73,0.0,-0.03271,2e-05,5.85844]
[1777028251858,41.09,77789.92,0.0,-0.03231,2e-05,5.80009]
[1777028256863,41.09,77782.37,0.0,-0.03247,2e-05,5.82333]
[1777028261868,41.08,77778.81,0.0,-0.03254,2e-05,5.83375]
[1777028266873,41.08,77774.32,0.0,-0.03264,2e-05,5.84704]
[1777028272472,41.08,77771.05,0.0,-0.0327,2e-05,5.85636]
[1777028277884,41.08,77759.88,0.0,-0.03294,2e-05,5.89103]
[1777028283890,41.08,77756.65,0.0,-0.03302,2e-05,5.90221]
[1777028288895,41.08,77757.06,0.0,-0.03301,2e-05,5.90152]
[1777028293900,41.08,77758.77,0.0,-0.03298,2e-05,5.89666]
[1777028298905,41.08,77760.11,0.0,-0.03296,2e-05,5.89302]
[1777028303910,41.08,77769.02,0.0,-0.03276,2e-05,5.86521]
[1777028308914,41.09,77773.73,0.0,-0.03266,2e-05,5.85114]
[1777028313919,41.09,77773.58,0.0,-0.03266,2e-05,5.85039]
[1777028318924,41.09,77772.18,0.0,-0.0327,2e-05,5.85588]
[1777028323929,41.09,77771.52,0.0,-0.03272,2e-05,5.85896]
[1777028328934,41.09,77776.43,0.0,-0.03262,2e-05,5.84432]
[1777028333939,41.1,77780.47,0.0,-0.03254,2e-05,5.83257]
[1777028338944,41.1,77783.61,0.0,-0.03247,2e-05,5.8221]
[1777028343949,41.09,77786.3,0.0,-0.0324,2e-05,5.81268]
[1777028348954,41.09,77789.71,0.0,-0.03232,2e-05,5.80106]
[1777028353960,41.09,77790.54,0.0,-0.0323,2e-05,5.79773]
[1777028358965,41.09,77786.03,0.0,-0.03239,2e-05,5.81132]
[1777028363970,41.09,77787.59,0.0,-0.03235,2e-05,5.80557]
[1777028368975,41.09,77786.2,0.0,-0.03238,2e-05,5.80927]
[1777028373980,41.08,77782.38,0.0,-0.03245,2e-05,5.81836]
[1777028378985,41.08,77780.26,0.0,-0.03249,2e-05,5.82422]
[1777028383990,41.08,77782.51,0.0,-0.03243,2e-05,5.8162]
[1777028388995,41.08,77782.55,0.0,-0.03242,2e-05,5.81523]
[1777028394000,41.08,77781.3,0.0,-0.03245,2e-05,5.81839]
[1777028399005,41.08,77784.72,0.0,-0.03237,2e-05,5.80673]
[1777028404010,41.07,77789.66,0.0,-0.03225,2e-05,5.79029]
[1777028409016,41.07,77785.31,0.0,-0.03234,2e-05,5.80345]
[1777028414021,41.07,77781.95,0.0,-0.03241,2e-05,5.81333]
[1777028415006,41.07,77781.95,0.0,-0.03241,2e-05,5.81333]
[1777028415209,41.07,77781.95,0.0,-0.03241,2e-05,5.81333]
[1777028416056,41.07,77782.57,0.0,-0.0324,2e-05,5.81122]
[1777028416540,41.07,77782.57,0.0,-0.0324,2e-05,5.81122]
[1777028416642,41.07,77782.57,0.0,-0.0324,2e-05,5.81122]
[1777028417145,41.07,77782.57,0.0,-0.0324,2e-05,5.81122]
[1777028418058,41.07,77879.35,0.0,-0.03031,2e-05,5.50713]
[1777028423063,41.06,77872.97,0.0,-0.03044,2e-05,5.52573]
[1777028424445,41.06,77873.78,0.0,-0.03042,2e-05,5.52308]
[1777028425065,41.06,77874.55,0.0,-0.0304,2e-05,5.52056]
[1777028430178,41.06,77875.16,0.0,-0.03039,2e-05,5.51783]
[1777028435722,41.06,77872.31,0.0,-0.03043,2e-05,5.52355]
[1777028436075,41.06,77871.67,0.0,-0.03044,2e-05,5.52533]
[1777028436632,41.06,77871.67,0.0,-0.03044,2e-05,5.52533]
[1777028437076,41.06,77871.32,0.0,-0.03045,2e-05,5.52624]
[1777028437662,41.06,77871.32,0.0,-0.03045,2e-05,5.52624]
[1777028438077,41.06,77870.73,0.0,-0.03046,2e-05,5.52787]
[1777028443081,41.06,77871.16,0.0,-0.03044,2e-05,5.52568]
[1777028448086,41.06,77873.8,0.0,-0.03038,2e-05,5.51675]
[1777028453091,41.05,77874.46,0.0,-0.03036,2e-05,5.51392]
[1777028456220,41.05,77874.91,0.0,-0.03035,2e-05,5.51208]
[1777028456500,41.05,77874.91,0.0,-0.03035,2e-05,5.51208]
[1777028457321,41.05,77874.91,0.0,-0.03035,2e-05,5.51208]
[1777028457840,41.05,77874.91,0.0,-0.03035,2e-05,5.51208]
[1777028457945,41.05,77874.91,0.0,-0.03035,2e-05,5.51208]
[1777028458788,41.05,77874.91,0.0,-0.03035,2e-05,5.51208]
[1777028458888,41.07,77874.91,0.0,-0.0304,2e-05,5.51923]
[1777028460098,41.07,77969.46,0.0,-0.02848,2e-05,5.23483]
[1777028462101,41.07,77945.24,0.0,-0.02897,2e-05,5.30755]
[1777028463102,41.07,77928.9,0.0,-0.0293,2e-05,5.35656]
[1777028468107,41.07,77919.99,0.0,-0.02948,2e-05,5.38363]
[1777028474113,41.07,77903.44,0.0,-0.02982,2e-05,5.43401]
[1777028478118,41.07,77887.41,0.0,-0.03015,2e-05,5.48246]
[1777028481121,41.07,77869.52,0.0,-0.03052,2e-05,5.53681]
[1777028483123,41.07,77884.3,0.0,-0.03021,2e-05,5.49123]
[1777028488128,41.07,77895.35,0.0,-0.02998,2e-05,5.45713]
[1777028493133,41.07,77897.52,0.0,-0.02992,2e-05,5.448]
[1777028498138,41.07,77890.48,0.0,-0.03006,2e-05,5.46909]
[1777028498577,41.07,77890.48,0.0,-0.03006,2e-05,5.46909]
[1777028498868,41.07,77890.48,0.0,-0.03006,2e-05,5.46909]
[1777028500979,41.07,77890.92,0.0,-0.03005,2e-05,5.468]
[1777028501013,41.07,77890.92,0.0,-0.03006,2e-05,5.46873]
[1777028502149,41.07,77988.46,0.0,-0.0281,2e-05,5.17775]
[1777028507153,41.08,77986.91,0.0,-0.02815,2e-05,5.1844]
[1777028512158,41.08,77988.98,0.0,-0.02812,2e-05,5.18031]
[1777028517163,41.08,77976.86,0.0,-0.02837,2e-05,5.21783]
[1777028522168,41.09,77959.83,0.0,-0.02872,2e-05,5.26954]
[1777028527176,41.09,77946.0,0.0,-0.029,2e-05,5.3126]
[1777028531180,41.1,77929.25,0.0,-0.02936,2e-05,5.36505]
[1777028536185,41.1,77945.76,0.0,-0.02904,2e-05,5.31777]
[1777028542155,41.11,77956.13,0.0,-0.02885,2e-05,5.29028]
[1777028547191,41.12,77951.11,0.0,-0.02897,2e-05,5.30832]
[1777028553205,41.12,77952.29,0.0,-0.02896,2e-05,5.30589]
[1777028558210,41.13,77944.71,0.0,-0.02912,2e-05,5.33019]
[1777028563215,41.13,77946.51,0.0,-0.0291,2e-05,5.32722]
[1777028568221,41.13,77948.85,0.0,-0.02906,2e-05,5.32098]
[1777028573226,41.14,77944.99,0.0,-0.02914,2e-05,5.33322]
[1777028578231,41.14,77940.08,0.0,-0.02925,2e-05,5.3485]
[1777028583236,41.14,77942.85,0.0,-0.0292,2e-05,5.34123]
[1777028588241,41.14,77939.56,0.0,-0.02927,2e-05,5.35166]
[1777028593246,41.14,77944.47,0.0,-0.02917,2e-05,5.33795]
[1777028598251,41.14,77938.17,0.0,-0.02931,2e-05,5.35779]
[1777028603257,41.15,77938.16,0.0,-0.02932,2e-05,5.35913]
[1777028608262,41.16,77940.57,0.0,-0.0293,2e-05,5.35653]
[1777028613267,41.17,77942.05,0.0,-0.02929,2e-05,5.35469]
[1777028619273,41.18,77943.64,0.0,-0.02929,2e-05,5.35541]
[1777028624278,41.19,77943.66,0.0,-0.02932,2e-05,5.35981]
[1777028630284,41.2,77943.34,0.0,-0.02936,2e-05,5.36549]
[1777028635289,41.21,77943.13,0.0,-0.02939,2e-05,5.36963]
[1777028638084,41.21,77943.04,0.0,-0.0294,2e-05,5.3712]
[1777028638107,41.21,77943.04,0.0,-0.0294,2e-05,5.37183]
[1777028643297,41.22,77941.34,0.0,-0.02945,2e-05,5.3796]
[1777028645666,41.22,77940.73,0.0,-0.02947,2e-05,5.3823]
[1777028651304,41.23,77942.65,0.0,-0.02945,2e-05,5.37939]
[1777028657310,41.23,77944.11,0.0,-0.02944,2e-05,5.3779]
[1777028662669,41.24,77945.33,0.0,-0.02943,2e-05,5.37681]
[1777028668321,41.25,77949.19,0.0,-0.02938,2e-05,5.36868]
[1777028673326,41.25,77950.25,0.0,-0.02937,2e-05,5.36649]
[1777028678331,41.26,77951.07,0.0,-0.02937,2e-05,5.36726]
[1777028683336,41.27,77951.19,0.0,-0.02939,2e-05,5.36991]
[1777028688341,41.27,77951.77,0.0,-0.02939,2e-05,5.37096]
[1777028692800,41.27,77952.53,0.0,-0.02938,2e-05,5.36936]
[1777028693242,41.28,77952.53,0.0,-0.02939,2e-05,5.37005]
[1777028693784,41.28,77952.53,0.0,-0.02939,2e-05,5.37005]
[1777028694352,41.28,77955.15,0.0,-0.02934,2e-05,5.36222]
[1777028695428,41.28,78018.57,0.0,-0.02811,2e-05,5.17916]
[1777028698431,41.29,77971.86,0.0,-0.02903,2e-05,5.31754]
[1777028700433,41.29,77994.51,0.0,-0.02859,2e-05,5.25101]
[1777028701609,41.29,77994.51,0.0,-0.02859,2e-05,5.25101]
[1777028701716,41.29,77994.51,0.0,-0.02859,2e-05,5.25101]
[1777028703436,41.29,77977.62,0.0,-0.02892,2e-05,5.30128]
[1777028704437,41.29,78009.41,0.0,-0.0283,2e-05,5.20783]
[1777028706440,41.29,78024.12,0.0,-0.02802,2e-05,5.16569]
[1777028708973,41.29,78017.86,0.0,-0.02814,2e-05,5.18429]
[1777028709359,41.29,78017.86,0.0,-0.02815,2e-05,5.18502]
[1777028710194,41.29,78017.86,0.0,-0.02815,2e-05,5.18502]
[1777028710445,41.29,78061.69,0.0,-0.02731,2e-05,5.0587]
[1777028711447,41.3,78113.86,0.0,-0.02634,2e-05,4.91174]
[1777028713216,41.3,78118.97,0.0,-0.02625,2e-05,4.89828]
[1777028713387,41.3,78118.97,0.0,-0.02626,2e-05,4.89916]
[1777028713706,41.3,78118.97,0.0,-0.02626,2e-05,4.89916]
[1777028714455,41.3,78120.66,0.0,-0.02623,2e-05,4.89527]
[1777028718097,41.31,78119.72,0.0,-0.02626,2e-05,4.90022]
[1777028718423,41.31,78119.72,0.0,-0.02627,2e-05,4.90109]
[1777028719129,41.31,78119.72,0.0,-0.02627,2e-05,4.90109]
[1777028719461,41.31,78119.72,0.0,-0.02627,2e-05,4.9019]
[1777028724399,41.32,78121.77,0.0,-0.02625,2e-05,4.89893]
[1777028724500,41.32,78121.77,0.0,-0.02625,2e-05,4.89893]
[1777028725283,41.32,78121.77,0.0,-0.02625,2e-05,4.89893]
[1777028725476,41.32,78121.77,0.0,-0.02626,2e-05,4.89969]
[1777028726482,41.32,78152.67,0.0,-0.0257,2e-05,4.81508]
[1777028727513,41.32,78188.6,0.0,-0.02507,2e-05,4.71672]
[1777028730519,41.33,78232.73,0.0,-0.02431,2e-05,4.59933]
[1777028731050,41.33,78232.73,0.0,-0.02431,2e-05,4.59933]
[1777028731527,41.33,78232.73,0.0,-0.0243,2e-05,4.59833]
[1777028732530,41.33,78209.87,0.0,-0.0247,2e-05,4.66]
[1777028733531,41.33,78232.96,0.0,-0.02431,2e-05,4.59872]
[1777028734532,41.33,78216.84,0.0,-0.02459,2e-05,4.64229]
[1777028739537,41.34,78198.25,0.0,-0.02492,2e-05,4.69454]
[1777028740893,41.34,78198.25,0.0,-0.02493,2e-05,4.69496]
[1777028741506,41.34,78198.25,0.0,-0.02493,2e-05,4.69496]
[1777028747549,41.36,78169.69,0.0,-0.02549,2e-05,4.78262]
[1777028749722,41.36,78169.69,0.0,-0.02549,2e-05,4.78262]
[1777028749934,41.36,78169.69,0.0,-0.02549,2e-05,4.78262]
[1777028750508,41.36,78169.69,0.0,-0.02549,2e-05,4.78262]
[1777028750566,41.36,78146.4,0.0,-0.02591,2e-05,4.84713]
[1777028753569,41.36,78109.32,0.0,-0.02659,2e-05,4.95061]
[1777028755571,41.36,78091.13,0.0,-0.02694,2e-05,5.00256]
[1777028760576,41.37,78098.7,0.0,-0.02682,2e-05,4.98452]
[1777028763579,41.37,78082.91,0.0,-0.02712,2e-05,5.03126]
[1777028768586,41.38,78066.39,0.0,-0.02745,2e-05,5.08122]
[1777028773592,41.39,78082.08,0.0,-0.02718,2e-05,5.03922]
[1777028778596,41.39,78098.37,0.0,-0.02689,2e-05,4.99617]
[1777028783601,41.4,78098.68,0.0,-0.02691,2e-05,4.99864]
[1777028788606,41.41,78101.71,0.0,-0.02687,2e-05,4.99341]
[1777028792610,41.41,78082.62,0.0,-0.02724,2e-05,5.04805]
[1777028797617,41.42,78103.56,0.0,-0.02686,2e-05,4.9917]
[1777028802622,41.43,78109.05,0.0,-0.02678,2e-05,4.9796]
[1777028807627,41.44,78102.74,0.0,-0.02692,2e-05,5.00078]
[1777028810638,41.44,78134.33,0.0,-0.02635,2e-05,4.91411]
[1777028816644,41.45,78129.61,0.0,-0.02647,2e-05,4.93204]
[1777028821649,41.46,78128.78,0.0,-0.02651,2e-05,4.93806]
[1777028823195,41.46,78130.8,0.0,-0.02647,2e-05,4.93315]
[1777028823277,41.47,78130.8,0.0,-0.02648,2e-05,4.9339]
[1777028825661,41.47,78148.97,0.0,-0.02616,2e-05,4.88487]
[1777028828664,41.47,78165.08,0.0,-0.02588,2e-05,4.84289]
[1777028833669,41.49,78159.3,0.0,-0.02602,2e-05,4.86339]
[1777028837673,41.49,78138.97,0.0,-0.02641,2e-05,4.92314]
[1777028841696,41.5,78165.63,0.0,-0.02594,2e-05,4.8515]
[1777028842697,41.5,78210.07,0.0,-0.02515,2e-05,4.73111]
[1777028847702,41.51,78223.67,0.0,-0.02493,2e-05,4.69731]
[1777028852709,41.51,78223.75,0.0,-0.02492,2e-05,4.69432]
[1777028857714,41.5,78238.95,0.0,-0.02465,2e-05,4.65242]
[1777028862726,41.5,78302.45,0.0,-0.02357,2e-05,4.48475]
[1777028865729,41.5,78286.36,0.0,-0.02384,2e-05,4.52697]
[1777028866730,41.5,78308.46,0.0,-0.02347,2e-05,4.46945]
[1777028871736,41.51,78296.12,0.0,-0.02368,2e-05,4.50225]
[1777028876741,41.51,78289.1,0.0,-0.0238,2e-05,4.52102]
[1777028877742,41.51,78268.85,0.0,-0.02414,2e-05,4.57426]
[1777028878743,41.51,78247.38,0.0,-0.02451,2e-05,4.63114]
[1777028884751,41.5,78256.12,0.0,-0.02436,2e-05,4.60706]
[1777028890309,41.5,78264.52,0.0,-0.02421,2e-05,4.58458]
[1777028894762,41.5,78237.67,0.0,-0.02467,2e-05,4.65579]
[1777028899768,41.5,78236.62,0.0,-0.02468,2e-05,4.65774]
[1777028904777,41.5,78239.05,0.0,-0.02464,2e-05,4.65045]
[1777028909782,41.5,78225.06,0.0,-0.02487,2e-05,4.68714]
[1777028914787,41.49,78215.05,0.0,-0.02503,2e-05,4.7109]
[1777028919793,41.49,78212.55,0.0,-0.02506,2e-05,4.71631]
[1777028921700,41.49,78214.15,0.0,-0.02504,2e-05,4.71175]
[1777028921742,41.49,78214.15,0.0,-0.02504,2e-05,4.71175]
[1777028921796,41.49,78223.07,0.0,-0.02488,2e-05,4.68745]
[1777028923126,41.49,78225.17,0.0,-0.02484,2e-05,4.6816]
[1777028923189,41.49,78225.17,0.0,-0.02484,2e-05,4.68197]
[1777028925801,41.49,78209.8,0.0,-0.02511,2e-05,4.72351]
[1777028930807,41.49,78194.26,0.0,-0.02539,2e-05,4.76649]
[1777028935814,41.49,78183.21,0.0,-0.02558,2e-05,4.79562]
[1777028940833,41.5,78177.99,0.0,-0.02569,2e-05,4.81207]
[1777028945848,41.49,78175.96,0.0,-0.02572,2e-05,4.8175]
[1777028950853,41.49,78183.11,0.0,-0.02558,2e-05,4.79629]
[1777028953856,41.49,78203.36,0.0,-0.02522,2e-05,4.73957]
[1777028954857,41.49,78229.15,0.0,-0.02476,2e-05,4.66974]
[1777028959862,41.49,78242.83,0.0,-0.02452,2e-05,4.63232]
[1777028964867,41.48,78230.03,0.0,-0.02474,2e-05,4.66584]
[1777028967870,41.48,78213.02,0.0,-0.02503,2e-05,4.71094]
[1777028972875,41.48,78198.89,0.0,-0.02526,2e-05,4.74575]
[1777028977889,41.48,78198.62,0.0,-0.02525,2e-05,4.74498]
[1777028979890,41.47,78172.43,0.0,-0.02572,2e-05,4.81581]
[1777028984895,41.47,78169.19,0.0,-0.02576,2e-05,4.82249]
[1777028989899,41.46,78169.05,0.0,-0.02575,2e-05,4.82066]
[1777028994904,41.46,78164.17,0.0,-0.02582,2e-05,4.83178]
[1777028999910,41.45,78142.83,0.0,-0.02619,2e-05,4.88844]
[1777029004915,41.45,78153.92,0.0,-0.02597,2e-05,4.85503]
[1777029009919,41.44,78144.32,0.0,-0.02613,2e-05,4.87905]
[1777029014925,41.43,78143.69,0.0,-0.02613,2e-05,4.87809]
[1777029019930,41.43,78148.22,0.0,-0.02603,2e-05,4.86288]
[1777029024935,41.42,78157.0,0.0,-0.02585,2e-05,4.83616]
[1777029029940,41.42,78153.84,0.0,-0.02589,2e-05,4.8425]
[1777029032943,41.41,78172.36,0.0,-0.02554,2e-05,4.78815]
[1777029037948,41.41,78160.77,0.0,-0.02574,2e-05,4.81798]
[1777029042954,41.4,78156.29,0.0,-0.0258,2e-05,4.82812]
[1777029047959,41.4,78167.1,0.0,-0.0256,2e-05,4.79638]
[1777029052964,41.39,78183.41,0.0,-0.02529,2e-05,4.74987]
[1777029053965,41.39,78199.47,0.0,-0.02501,2e-05,4.70602]
[1777029059913,41.39,78198.73,0.0,-0.02501,2e-05,4.70659]
[1777029064948,41.39,78193.23,0.0,-0.0251,2e-05,4.72023]
[1777029069986,41.38,78191.38,0.0,-0.02513,2e-05,4.72394]
[1777029072993,41.38,78172.03,0.0,-0.02546,2e-05,4.77573]
[1777029077998,41.38,78170.07,0.0,-0.02549,2e-05,4.7793]
[1777029083003,41.37,78157.6,0.0,-0.0257,2e-05,4.81158]
[1777029088009,41.37,78149.74,0.0,-0.02582,2e-05,4.83105]
[1777029093014,41.36,78153.46,0.0,-0.02573,2e-05,4.81655]
[1777029098019,41.36,78155.06,0.0,-0.02569,2e-05,4.81003]
[1777029102024,41.36,78184.32,0.0,-0.02516,2e-05,4.72857]
[1777029103025,41.35,78202.39,0.0,-0.02484,2e-05,4.67943]
[1777029107029,41.35,78223.94,0.0,-0.02447,2e-05,4.62111]
[1777029112034,41.35,78214.77,0.0,-0.02462,2e-05,4.64516]
[1777029114036,41.35,78188.56,0.0,-0.02508,2e-05,4.71536]
[1777029120042,41.35,78171.32,0.0,-0.02537,2e-05,4.76059]
[1777029125048,41.34,78164.42,0.0,-0.02548,2e-05,4.77804]
[1777029130053,41.34,78167.88,0.0,-0.02541,2e-05,4.76682]
[1777029135058,41.34,78187.06,0.0,-0.02506,2e-05,4.71318]
[1777029140063,41.33,78196.19,0.0,-0.0249,2e-05,4.68745]
[1777029145068,41.33,78188.97,0.0,-0.02501,2e-05,4.7056]
[1777029149072,41.33,78220.27,0.0,-0.02446,2e-05,4.62068]
[1777029153076,41.33,78234.1,0.0,-0.02422,2e-05,4.5817]
[1777029159085,41.33,78245.04,0.0,-0.02403,2e-05,4.5529]
[1777029161087,41.33,78228.79,0.0,-0.02431,2e-05,4.59604]
[1777029165091,41.33,78212.62,0.0,-0.02459,2e-05,4.63897]
[1777029168094,41.33,78182.1,0.0,-0.02511,2e-05,4.72063]
[1777029173103,41.32,78195.33,0.0,-0.02487,2e-05,4.68352]
[1777029178108,41.32,78191.3,0.0,-0.02494,2e-05,4.69359]
[1777029183113,41.32,78180.93,0.0,-0.02511,2e-05,4.7203]
[1777029188118,41.32,78178.71,0.0,-0.02514,2e-05,4.72503]
[1777029194124,41.31,78169.59,0.0,-0.02529,2e-05,4.74828]
[1777029200130,41.31,78167.18,0.0,-0.02533,2e-05,4.75301]
[1777029205135,41.28,78162.84,0.0,-0.02533,2e-05,4.75323]
[1777029210140,41.25,78175.39,0.0,-0.02503,2e-05,4.70657]
[1777029215145,41.22,78167.68,0.0,-0.02506,2e-05,4.71152]
[1777029221151,41.19,78167.27,0.0,-0.025,2e-05,4.70183]
[1777029226155,41.17,78169.49,0.0,-0.0249,2e-05,4.68514]
[1777029231160,41.15,78166.55,0.0,-0.02489,2e-05,4.68317]
[1777029234148,41.14,78183.09,0.0,-0.02459,2e-05,4.63688]
[1777029240169,41.14,78183.54,0.0,-0.02458,2e-05,4.63517]
[1777029245174,41.14,78192.1,0.0,-0.02443,2e-05,4.61191]
[1777029250179,41.14,78198.88,0.0,-0.02431,2e-05,4.59363]
[1777029255184,41.14,78203.69,0.0,-0.02422,2e-05,4.58079]
[1777029260189,41.14,78203.54,0.0,-0.02423,2e-05,4.5813]
[1777029265194,41.14,78204.69,0.0,-0.02421,2e-05,4.57826]
[1777029270199,41.14,78208.35,0.0,-0.02415,2e-05,4.56863]
[1777029275204,41.14,78227.07,0.0,-0.02382,2e-05,4.51724]
[1777029281210,41.14,78228.1,0.0,-0.02381,2e-05,4.51507]
[1777029286215,41.14,78226.3,0.0,-0.02384,2e-05,4.52041]
[1777029289218,41.15,78242.87,0.0,-0.02356,2e-05,4.47728]
[1777029294223,41.15,78243.58,0.0,-0.02356,2e-05,4.47616]
[1777029300229,41.15,78241.17,0.0,-0.0236,2e-05,4.48349]
[1777029305233,41.15,78229.67,0.0,-0.0238,2e-05,4.51461]
[1777029310238,41.15,78243.8,0.0,-0.02357,2e-05,4.47799]
[1777029316244,41.16,78226.42,0.0,-0.02387,2e-05,4.52472]
[1777029322250,41.16,78217.64,0.0,-0.02402,2e-05,4.54835]
[1777029328256,41.16,78229.34,0.0,-0.02382,2e-05,4.51792]
[1777029333262,41.16,78221.85,0.0,-0.02394,2e-05,4.53613]
[1777029338267,41.16,78220.66,0.0,-0.02396,2e-05,4.53956]
[1777029344273,41.16,78223.89,0.0,-0.02391,2e-05,4.53135]
[1777029349278,41.16,78232.65,0.0,-0.02377,2e-05,4.50896]
[1777029354283,41.16,78231.93,0.0,-0.02378,2e-05,4.51149]
[1777029359288,41.16,78231.55,0.0,-0.02379,2e-05,4.51299]
[1777029365294,41.17,78235.0,0.0,-0.02374,2e-05,4.50456]
[1777029368297,41.17,78209.89,0.0,-0.02417,2e-05,4.57165]
[1777029374303,41.17,78208.99,0.0,-0.02419,2e-05,4.57415]
[1777029376312,41.17,78194.33,0.0,-0.02444,2e-05,4.61331]
[1777029378314,41.17,78174.22,0.0,-0.02479,2e-05,4.66729]
[1777029380316,41.17,78155.33,0.0,-0.02512,2e-05,4.71826]
[1777029385321,41.17,78157.93,0.0,-0.02507,2e-05,4.71141]
[1777029391327,41.17,78146.99,0.0,-0.02527,2e-05,4.74084]
[1777029394330,41.17,78168.42,0.0,-0.02488,2e-05,4.68159]
[1777029400336,41.17,78167.75,0.0,-0.02489,2e-05,4.6824]
[1777029406342,41.16,78168.4,0.0,-0.02487,2e-05,4.67965]
[1777029412348,41.16,78166.63,0.0,-0.0249,2e-05,4.68346]
[1777029418354,41.16,78161.68,0.0,-0.02498,2e-05,4.69596]
[1777029423359,41.16,78165.9,0.0,-0.0249,2e-05,4.68372]
[1777029428364,41.16,78178.77,0.0,-0.02467,2e-05,4.6481]
[1777029433370,41.15,78174.45,0.0,-0.02474,2e-05,4.65921]
[1777029438405,41.15,78173.41,0.0,-0.02475,2e-05,4.66147]
[1777029441382,41.15,78209.43,0.0,-0.02413,2e-05,4.56515]
[1777029447388,41.15,78197.94,0.0,-0.02433,2e-05,4.59583]
[1777029452393,41.15,78199.69,0.0,-0.02429,2e-05,4.58907]
[1777029457398,41.15,78192.09,0.0,-0.02442,2e-05,4.60923]
[1777029462403,41.15,78191.98,0.0,-0.02442,2e-05,4.60929]
[1777029467408,41.15,78183.41,0.0,-0.02457,2e-05,4.63209]
[1777029472413,41.15,78171.72,0.0,-0.02477,2e-05,4.66308]
[1777029477418,41.15,78178.87,0.0,-0.02464,2e-05,4.64313]
[1777029482423,41.15,78175.87,0.0,-0.02469,2e-05,4.65072]
[1777029487428,41.14,78160.95,0.0,-0.02493,2e-05,4.68876]
[1777029490431,41.13,78145.35,0.0,-0.02517,2e-05,4.72441]
[1777029495436,41.12,78140.5,0.0,-0.02524,2e-05,4.73641]
[1777029500449,41.12,78142.07,0.0,-0.02521,2e-05,4.73088]
[1777029505454,41.12,78144.6,0.0,-0.02516,2e-05,4.72273]
[1777029510459,41.11,78140.44,0.0,-0.02522,2e-05,4.73294]
[1777029515464,41.11,78138.88,0.0,-0.02523,2e-05,4.73392]
[1777029520469,41.11,78143.86,0.0,-0.02514,2e-05,4.71913]
[1777029525474,41.11,78142.95,0.0,-0.02514,2e-05,4.72047]
[1777029530479,41.1,78154.23,0.0,-0.02494,2e-05,4.68871]
[1777029535484,41.1,78155.07,0.0,-0.02492,2e-05,4.68555]
[1777029540490,41.1,78155.67,0.0,-0.0249,2e-05,4.68308]
[1777029545494,41.1,78154.32,0.0,-0.02492,2e-05,4.68595]
[1777029550499,41.1,78135.41,0.0,-0.02525,2e-05,4.73667]
[1777029556505,41.1,78135.95,0.0,-0.02525,2e-05,4.73681]
[1777029562511,41.1,78129.87,0.0,-0.02537,2e-05,4.75506]
[1777029568382,41.11,78133.52,0.0,-0.02532,2e-05,4.7473]
[1777029573522,41.11,78134.11,0.0,-0.02529,2e-05,4.74231]
[1777029576525,41.1,78151.08,0.0,-0.02498,2e-05,4.69517]
[1777029581530,41.1,78152.38,0.0,-0.02496,2e-05,4.69077]
[1777029586535,41.1,78144.02,0.0,-0.0251,2e-05,4.71257]
[1777029591539,41.1,78140.19,0.0,-0.02516,2e-05,4.72194]
[1777029596544,41.09,78139.01,0.0,-0.02517,2e-05,4.72401]
[1777029601549,41.1,78136.4,0.0,-0.02522,2e-05,4.73155]
[1777029606554,41.09,78139.28,0.0,-0.02517,2e-05,4.72325]
[1777029611559,41.1,78137.23,0.0,-0.02521,2e-05,4.73]
[1777029616564,41.1,78136.67,0.0,-0.02524,2e-05,4.73424]
[1777029621569,41.1,78150.24,0.0,-0.02499,2e-05,4.69604]
[1777029626574,41.1,78152.29,0.0,-0.02495,2e-05,4.68956]
[1777029631579,41.1,78155.93,0.0,-0.02487,2e-05,4.67685]
[1777029636584,41.09,78155.49,0.0,-0.02487,2e-05,4.67729]
[1777029641589,41.09,78158.6,0.0,-0.02481,2e-05,4.66812]
[1777029646594,41.09,78158.72,0.0,-0.02481,2e-05,4.66712]
[1777029651600,41.09,78154.12,0.0,-0.02488,2e-05,4.67891]
[1777029656605,41.09,78145.58,0.0,-0.02503,2e-05,4.70133]
[1777029661610,41.09,78137.47,0.0,-0.02519,2e-05,4.72631]
[1777029666615,41.11,78132.97,0.0,-0.0253,2e-05,4.7437]
[1777029671620,41.12,78125.9,0.0,-0.02546,2e-05,4.76869]
[1777029676625,41.13,78131.61,0.0,-0.0254,2e-05,4.75835]
[1777029681631,41.14,78131.31,0.0,-0.02544,2e-05,4.76457]
[1777029686636,41.16,78130.2,0.0,-0.02549,2e-05,4.77308]
[1777029691641,41.17,78128.88,0.0,-0.02554,2e-05,4.77995]
[1777029696646,41.18,78132.21,0.0,-0.02551,2e-05,4.77601]
[1777029700659,41.19,78187.58,0.0,-0.02455,2e-05,4.62765]
[1777029702661,41.19,78171.43,0.0,-0.02484,2e-05,4.67254]
[1777029706668,41.19,78233.03,0.0,-0.02378,2e-05,4.5084]
[1777029708672,41.19,78263.25,0.0,-0.02328,2e-05,4.43051]
[1777029712677,41.2,78244.81,0.0,-0.02359,2e-05,4.47927]
[1777029712786,41.2,78244.81,0.0,-0.02359,2e-05,4.47927]
[1777029713790,41.2,78189.5,0.0,-0.02454,2e-05,4.62686]
[1777029714684,41.2,78182.75,0.0,-0.02467,2e-05,4.64631]
[1777029715685,41.2,78164.36,0.0,-0.025,2e-05,4.6973]
[1777029721691,41.22,78183.95,0.0,-0.02469,2e-05,4.64959]
[1777029727689,41.22,78181.01,0.0,-0.02477,2e-05,4.66167]
[1777029732702,41.23,78191.1,0.0,-0.02461,2e-05,4.63731]
[1777029737707,41.24,78191.69,0.0,-0.02462,2e-05,4.639]
[1777029741465,41.24,78200.45,0.0,-0.02446,2e-05,4.61533]
[1777029741592,41.24,78200.45,0.0,-0.02446,2e-05,4.61533]
[1777029741668,41.24,78200.45,0.0,-0.02446,2e-05,4.61533]
[1777029742676,41.24,78200.45,0.0,-0.02446,2e-05,4.61533]
[1777029742710,41.24,78200.45,0.0,-0.02447,2e-05,4.61599]
[1777029743719,41.24,78280.76,0.0,-0.02311,2e-05,4.40468]
[1777029745721,41.24,78260.53,0.0,-0.02345,2e-05,4.45774]
[1777029750726,41.24,78249.08,0.0,-0.02365,2e-05,4.48856]
[1777029751727,41.24,78262.24,0.0,-0.02342,2e-05,4.45238]
[1777029755731,41.25,78236.33,0.0,-0.02386,2e-05,4.52095]
[1777029760737,41.25,78237.39,0.0,-0.02386,2e-05,4.52037]
[1777029764742,41.34,78255.96,0.0,-0.02376,2e-05,4.5066]
[1777029769747,41.43,78242.33,0.0,-0.02425,2e-05,4.5829]
[1777029773084,41.53,78246.29,0.0,-0.02443,2e-05,4.61193]
[1777029773214,41.53,78246.29,0.0,-0.02443,2e-05,4.61193]
[1777029773272,41.53,78246.29,0.0,-0.02443,2e-05,4.61193]
[1777029773971,41.53,78246.29,0.0,-0.02443,2e-05,4.61193]
[1777029774752,41.59,78253.8,0.0,-0.02446,2e-05,4.6173]
[1777029775753,41.6,78281.33,0.0,-0.02404,2e-05,4.55234]
[1777029781761,41.76,78273.49,0.0,-0.02459,2e-05,4.63871]
[1777029783763,41.81,78254.33,0.0,-0.02506,2e-05,4.7122]
[1777029785765,41.87,78269.71,0.0,-0.02493,2e-05,4.69296]
[1777029790770,41.95,78255.07,0.0,-0.0254,2e-05,4.76634]
[1777029792772,41.99,78239.3,0.0,-0.0258,2e-05,4.82682]
[1777029796614,42.05,78236.72,0.0,-0.026,2e-05,4.85852]
[1777029796629,42.05,78236.72,0.0,-0.026,2e-05,4.85852]
[1777029797652,42.06,78236.72,0.0,-0.02605,2e-05,4.86637]
[1777029797753,42.08,78236.72,0.0,-0.0261,2e-05,4.87415]
[1777029800953,42.12,78248.02,0.0,-0.026,2e-05,4.85982]
[1777029801579,42.12,78248.02,0.0,-0.026,2e-05,4.85982]
[1777029803402,42.12,78242.7,0.0,-0.02611,2e-05,4.87584]
[1777029803783,42.14,78238.95,0.0,-0.02622,2e-05,4.89344]
[1777029805786,42.15,78254.29,0.0,-0.02596,2e-05,4.85313]
[1777029810790,42.15,78251.67,0.0,-0.02603,2e-05,4.86425]
[1777029813793,42.16,78263.45,0.0,-0.02583,2e-05,4.83258]
[1777029818798,42.17,78253.65,0.0,-0.02602,2e-05,4.86315]
[1777029821801,42.18,78273.39,0.0,-0.02569,2e-05,4.81207]
[1777029826806,42.2,78274.1,0.0,-0.02575,2e-05,4.82206]
[1777029831811,42.25,78269.54,0.0,-0.02595,2e-05,4.85299]
[1777029836816,42.26,78271.48,0.0,-0.02594,2e-05,4.85159]
[1777029841823,42.27,78268.56,0.0,-0.02602,2e-05,4.86338]
[1777029846835,42.32,78269.8,0.0,-0.02615,2e-05,4.88356]
[1777029851840,42.37,78284.25,0.0,-0.02604,2e-05,4.86669]
[1777029856845,42.4,78286.48,0.0,-0.02606,2e-05,4.87127]
[1777029861850,42.42,78304.56,0.0,-0.02581,2e-05,4.83318]
[1777029866855,42.43,78309.82,0.0,-0.02574,2e-05,4.82234]
[1777029869859,42.43,78327.23,0.0,-0.02544,2e-05,4.77651]
[1777029875776,42.44,78322.45,0.0,-0.02553,2e-05,4.78881]
[1777029880811,42.44,78307.69,0.0,-0.02579,2e-05,4.82954]
[1777029885847,42.44,78304.18,0.0,-0.02586,2e-05,4.84]
[1777029890750,42.45,78309.02,0.0,-0.02579,2e-05,4.82863]
[1777029890777,42.45,78309.02,0.0,-0.02579,2e-05,4.82984]
[1777029891148,42.45,78309.02,0.0,-0.02579,2e-05,4.82984]
[1777029891879,42.45,78263.35,0.0,-0.02661,2e-05,4.95382]
[1777029892881,42.45,78240.9,0.0,-0.02702,2e-05,5.01661]
[1777029893762,42.45,78240.9,0.0,-0.02702,2e-05,5.01661]
[1777029893792,42.45,78240.9,0.0,-0.02702,2e-05,5.01722]
[1777029894883,42.45,78277.17,0.0,-0.02637,2e-05,4.91828]
[1777029897458,42.46,78273.08,0.0,-0.02645,2e-05,4.9307]
[1777029897886,42.46,78273.16,0.0,-0.02646,2e-05,4.93108]
[1777029897931,42.46,78273.16,0.0,-0.02646,2e-05,4.93108]
[1777029898643,42.46,78273.16,0.0,-0.02646,2e-05,4.93108]
[1777029907902,42.47,78277.31,0.0,-0.02642,2e-05,4.92587]
[1777029912907,42.48,78266.33,0.0,-0.02664,2e-05,4.95896]
[1777029912993,42.48,78266.33,0.0,-0.02664,2e-05,4.95896]
[1777029913908,42.48,78260.27,0.0,-0.02675,2e-05,4.97611]
[1777029915702,42.48,78258.91,0.0,-0.02678,2e-05,4.98038]
[1777029915729,42.48,78258.91,0.0,-0.02678,2e-05,4.98038]
[1777029923918,42.49,78253.37,0.0,-0.02691,2e-05,5.00037]
[1777029928923,42.5,78245.87,0.0,-0.02706,2e-05,5.02352]
[1777029933928,42.51,78245.03,0.0,-0.02708,2e-05,5.02605]
[1777029938933,42.51,78245.67,0.0,-0.02708,2e-05,5.02652]
[1777029943938,42.52,78238.08,0.0,-0.02724,2e-05,5.04969]
[1777029949413,42.54,78237.9,0.0,-0.0273,2e-05,5.05911]
[1777029950957,42.55,78257.55,0.0,-0.02699,2e-05,5.01199]
[1777029955964,42.57,78247.66,0.0,-0.02721,2e-05,5.0454]
[1777029957966,42.58,78228.5,0.0,-0.0276,2e-05,5.10529]
[1777029962971,42.62,78222.15,0.0,-0.02781,2e-05,5.13709]
[1777029967976,42.65,78236.58,0.0,-0.02763,2e-05,5.11007]
[1777029972981,42.68,78244.65,0.0,-0.02758,2e-05,5.10269]
[1777029977986,42.69,78245.48,0.0,-0.02757,2e-05,5.102]
[1777029982991,42.69,78245.11,0.0,-0.02759,2e-05,5.10452]
[1777029988001,42.69,78267.51,0.0,-0.02719,2e-05,5.04403]
[1777029989002,42.69,78295.57,0.0,-0.02668,2e-05,4.96753]
[1777029995008,42.7,78282.06,0.0,-0.02694,2e-05,5.00545]
[1777030000013,42.71,78294.08,0.0,-0.02674,2e-05,4.97507]
[1777030005018,42.71,78292.71,0.0,-0.02678,2e-05,4.98135]
[1777030010023,42.72,78283.37,0.0,-0.02696,2e-05,5.00931]
[1777030015028,42.72,78288.28,0.0,-0.02689,2e-05,4.99823]
[1777030020033,42.73,78294.2,0.0,-0.0268,2e-05,4.98457]
[1777030025038,42.75,78287.91,0.0,-0.02698,2e-05,5.01207]
[1777030027090,42.76,78289.49,0.0,-0.02695,2e-05,5.00864]
[1777030027233,42.76,78289.49,0.0,-0.02695,2e-05,5.00864]
[1777030028041,42.76,78293.83,0.0,-0.02688,2e-05,4.99719]
[1777030033046,42.76,78289.45,0.0,-0.02697,2e-05,5.01158]
[1777030034664,42.76,78289.45,0.0,-0.02698,2e-05,5.01201]
[1777030035048,42.76,78289.3,0.0,-0.02698,2e-05,5.01286]
[1777030038051,42.77,78268.88,0.0,-0.02736,2e-05,5.07032]
[1777030043056,42.77,78270.31,0.0,-0.02734,2e-05,5.06805]
[1777030049003,42.78,78279.38,0.0,-0.02719,2e-05,5.04494]
[1777030054049,42.78,78283.49,0.0,-0.02712,2e-05,5.03394]
[1777030059076,42.79,78287.9,0.0,-0.02706,2e-05,5.02387]
[1777030064081,42.79,78294.39,0.0,-0.02695,2e-05,5.00826]
[1777030069086,42.8,78295.07,0.0,-0.02695,2e-05,5.00864]
[1777030074091,42.8,78296.61,0.0,-0.02694,2e-05,5.00666]
[1777030079096,42.81,78305.57,0.0,-0.02679,2e-05,4.98448]
[1777030080503,42.81,78306.71,0.0,-0.02678,2e-05,4.98186]
[1777030081098,42.81,78306.96,0.0,-0.02678,2e-05,4.98167]
[1777030081504,42.81,78306.96,0.0,-0.02678,2e-05,4.98167]
[1777030082099,42.81,78306.41,0.0,-0.02679,2e-05,4.98366]
[1777030082439,42.81,78306.41,0.0,-0.02679,2e-05,4.98366]
[1777030083100,42.81,78306.2,0.0,-0.0268,2e-05,4.9847]
[1777030089106,42.82,78312.33,0.0,-0.0267,2e-05,4.97104]
[1777030094110,42.83,78325.32,0.0,-0.02649,2e-05,4.93845]
[1777030099115,42.83,78333.86,0.0,-0.02636,2e-05,4.91823]
[1777030104120,42.84,78327.52,0.0,-0.02649,2e-05,4.93829]
[1777030109125,42.85,78327.17,0.0,-0.02651,2e-05,4.94201]
[1777030111100,42.85,78327.13,0.0,-0.02652,2e-05,4.94268]
[1777030111110,42.85,78327.13,0.0,-0.02651,2e-05,4.94115]
[1777030113130,42.85,78305.84,0.0,-0.0269,2e-05,5.00008]
[1777030117761,42.86,78306.39,0.0,-0.0269,2e-05,5.0004]
[1777030118045,42.86,78306.39,0.0,-0.0269,2e-05,5.0004]
[1777030118682,42.86,78306.39,0.0,-0.0269,2e-05,5.00086]
[1777030118700,42.86,78306.39,0.0,-0.02691,2e-05,5.00134]
[1777030121444,42.86,78315.99,0.0,-0.02674,2e-05,4.97614]
[1777030122139,42.86,78315.63,0.0,-0.02675,2e-05,4.9776]
[1777030122648,42.86,78315.63,0.0,-0.02675,2e-05,4.9776]
[1777030122963,42.86,78315.63,0.0,-0.02675,2e-05,4.97806]
[1777030124376,42.86,78304.83,0.0,-0.02695,2e-05,5.00795]
[1777030125142,42.86,78304.1,0.0,-0.02696,2e-05,5.01039]
[1777030127144,42.87,78288.64,0.0,-0.02725,2e-05,5.05362]
[1777030132149,42.87,78294.09,0.0,-0.02716,2e-05,5.04054]
[1777030137154,42.88,78289.44,0.0,-0.02726,2e-05,5.05516]
[1777030142159,42.88,78289.73,0.0,-0.02727,2e-05,5.0561]
[1777030147168,42.88,78290.01,0.0,-0.02727,2e-05,5.05716]
[1777030152173,42.89,78303.45,0.0,-0.02704,2e-05,5.0222]
[1777030157177,42.89,78305.68,0.0,-0.02701,2e-05,5.01819]
[1777030162182,42.9,78313.51,0.0,-0.02689,2e-05,4.99897]
[1777030167187,42.9,78321.6,0.0,-0.02676,2e-05,4.97932]
[1777030172192,42.91,78330.41,0.0,-0.02661,2e-05,4.9558]
[1777030177197,42.92,78331.45,0.0,-0.0266,2e-05,4.95559]
[1777030182858,42.92,78331.91,0.0,-0.02662,2e-05,4.95746]
[1777030188208,42.93,78325.55,0.0,-0.02675,2e-05,4.97728]
[1777030193213,42.94,78329.67,0.0,-0.02669,2e-05,4.96852]
[1777030198219,42.94,78329.58,0.0,-0.0267,2e-05,4.9712]
[1777030201398,42.94,78341.68,0.0,-0.0265,2e-05,4.93998]
[1777030202223,42.95,78346.71,0.0,-0.02641,2e-05,4.92695]
[1777030204781,42.95,78347.42,0.0,-0.02641,2e-05,4.92618]
[1777030205226,42.95,78345.17,0.0,-0.02645,2e-05,4.93281]
[1777030205538,42.95,78345.17,0.0,-0.02645,2e-05,4.93281]
[1777030206227,42.95,78348.56,0.0,-0.0264,2e-05,4.92423]
[1777030210795,42.96,78346.06,0.0,-0.02645,2e-05,4.93327]
[1777030211149,42.96,78346.06,0.0,-0.02646,2e-05,4.93382]
[1777030216187,42.96,78334.01,0.0,-0.02669,2e-05,4.96893]
[1777030221188,42.97,78323.12,0.0,-0.02689,2e-05,5.00031]
[1777030224241,42.97,78340.17,0.0,-0.0266,2e-05,4.95598]
[1777030229250,43.0,78332.74,0.0,-0.02681,2e-05,4.98717]
[1777030234255,43.01,78331.44,0.0,-0.02686,2e-05,4.99481]
[1777030239260,43.02,78336.53,0.0,-0.02678,2e-05,4.98328]
[1777030244265,43.02,78333.58,0.0,-0.02685,2e-05,4.99351]
[1777030249274,43.03,78311.3,0.0,-0.02727,2e-05,5.05675]
[1777030254279,43.03,78304.05,0.0,-0.02741,2e-05,5.07826]
[1777030259284,43.04,78293.8,0.0,-0.02761,2e-05,5.1079]
[1777030262662,43.04,78290.55,0.0,-0.02767,2e-05,5.11736]
[1777030263262,43.04,78290.55,0.0,-0.02767,2e-05,5.11736]
[1777030263288,43.06,78289.83,0.0,-0.02774,2e-05,5.12788]
[1777030266852,43.07,78294.49,0.0,-0.02768,2e-05,5.11933]
[1777030267292,43.08,78300.33,0.0,-0.0276,2e-05,5.10788]
[1777030271445,43.1,78311.61,0.0,-0.02747,2e-05,5.08754]
[1777030272321,43.1,78311.61,0.0,-0.02747,2e-05,5.08754]
[1777030274526,43.13,78322.78,0.0,-0.02732,2e-05,5.06583]
[1777030274834,43.13,78322.78,0.0,-0.02732,2e-05,5.06583]
[1777030274877,43.13,78322.78,0.0,-0.02732,2e-05,5.06583]
[1777030276301,43.14,78343.53,0.0,-0.02699,2e-05,5.01634]
[1777030281306,43.19,78343.11,0.0,-0.02712,2e-05,5.03574]
[1777030286311,43.23,78345.89,0.0,-0.02718,2e-05,5.04511]
[1777030291316,43.26,78344.9,0.0,-0.02726,2e-05,5.05817]
[1777030296321,43.29,78341.4,0.0,-0.02743,2e-05,5.08384]
[1777030296653,43.29,78341.4,0.0,-0.02743,2e-05,5.08384]
[1777030298181,43.3,78341.67,0.0,-0.02744,2e-05,5.08563]
[1777030298213,43.3,78341.67,0.0,-0.02744,2e-05,5.08563]
[1777030300913,43.34,78345.76,0.0,-0.02747,2e-05,5.09025]
[1777030301326,43.34,78347.54,0.0,-0.02744,2e-05,5.0854]
[1777030301703,43.34,78347.54,0.0,-0.02744,2e-05,5.0854]
[1777030302327,43.35,78346.93,0.0,-0.02749,2e-05,5.09353]
[1777030303611,43.36,78346.67,0.0,-0.02751,2e-05,5.0965]
[1777030304329,43.36,78346.33,0.0,-0.02753,2e-05,5.09965]
[1777030310335,43.4,78349.18,0.0,-0.02758,2e-05,5.10681]
[1777030316341,43.43,78373.43,0.0,-0.02723,2e-05,5.05459]
[1777030321108,43.46,78371.73,0.0,-0.02733,2e-05,5.06996]
[1777030321346,43.46,78371.9,0.0,-0.02734,2e-05,5.07206]
[1777030326351,43.48,78368.6,0.0,-0.02746,2e-05,5.0901]
[1777030332357,43.51,78363.57,0.0,-0.02763,2e-05,5.11602]
[1777030337362,43.53,78363.21,0.0,-0.02769,2e-05,5.12513]
[1777030337569,43.53,78363.21,0.0,-0.02769,2e-05,5.12513]
[1777030338363,43.54,78363.51,0.0,-0.02769,2e-05,5.12585]
[1777030341402,43.55,78350.55,0.0,-0.02796,2e-05,5.16616]
[1777030342367,43.55,78350.6,0.0,-0.02797,2e-05,5.16685]
[1777030345679,43.55,78351.2,0.0,-0.02797,2e-05,5.16681]
[1777030346371,43.56,78352.89,0.0,-0.02794,2e-05,5.16305]
[1777030351375,43.56,78337.72,0.0,-0.02822,2e-05,5.20506]
[1777030357381,43.56,78336.53,0.0,-0.02825,2e-05,5.20869]
[1777030362385,43.56,78322.22,0.0,-0.02851,2e-05,5.24781]
[1777030367390,43.56,78331.13,0.0,-0.02834,2e-05,5.22244]
[1777030373396,43.56,78333.74,0.0,-0.02829,2e-05,5.21489]
[1777030374652,43.56,78334.85,0.0,-0.02827,2e-05,5.21182]
[1777030375338,43.56,78334.85,0.0,-0.02827,2e-05,5.21183]
[1777030377755,43.56,78340.02,0.0,-0.02817,2e-05,5.19756]
[1777030378121,43.56,78340.02,0.0,-0.02817,2e-05,5.19756]
[1777030379940,43.56,78337.71,0.0,-0.02822,2e-05,5.20401]
[1777030380374,43.56,78337.71,0.0,-0.02822,2e-05,5.20401]
[1777030385409,43.56,78327.96,0.0,-0.0284,2e-05,5.23092]
[1777030390415,43.56,78331.66,0.0,-0.02833,2e-05,5.22056]
[1777030392417,43.56,78358.16,0.0,-0.02784,2e-05,5.1476]
[1777030396590,43.56,78358.94,0.0,-0.02783,2e-05,5.1457]
[1777030397422,43.56,78358.76,0.0,-0.02783,2e-05,5.14642]
[1777030402716,43.56,78366.2,0.0,-0.0277,2e-05,5.12663]
[1777030403436,43.56,78383.3,0.0,-0.0274,2e-05,5.08047]
[1777030403675,43.56,78383.3,0.0,-0.0274,2e-05,5.08047]
[1777030404650,43.56,78383.3,0.0,-0.0274,2e-05,5.08047]
[1777030404732,43.56,78383.3,0.0,-0.0274,2e-05,5.08047]
[1777030414447,43.61,78379.59,0.0,-0.02758,2e-05,5.10842]
[1777030420453,43.61,78373.65,0.0,-0.02769,2e-05,5.12554]
[1777030422479,43.61,78369.94,0.0,-0.02777,2e-05,5.13719]
[1777030423746,43.61,78369.94,0.0,-0.02777,2e-05,5.13719]
[1777030429472,43.64,78374.55,0.0,-0.02775,2e-05,5.13461]
[1777030429874,43.64,78374.55,0.0,-0.02775,2e-05,5.13461]
[1777030435477,43.65,78382.44,0.0,-0.02763,2e-05,5.11597]
[1777030440482,43.65,78389.28,0.0,-0.02751,2e-05,5.09821]
[1777030442484,43.65,78374.15,0.0,-0.02779,2e-05,5.14093]
[1777030447489,43.65,78374.5,0.0,-0.02779,2e-05,5.14042]
[1777030452494,43.66,78372.4,0.0,-0.02784,2e-05,5.14859]
[1777030455497,43.66,78387.51,0.0,-0.02758,2e-05,5.10943]
[1777030460502,43.66,78390.62,0.0,-0.02753,2e-05,5.10182]
[1777030465507,43.67,78387.67,0.0,-0.02759,2e-05,5.11069]
[1777030470512,43.67,78379.54,0.0,-0.02774,2e-05,5.1334]
[1777030475518,43.67,78385.7,0.0,-0.02763,2e-05,5.11517]
[1777030480523,43.67,78389.88,0.0,-0.02756,2e-05,5.10461]
[1777030485528,43.67,78387.43,0.0,-0.0276,2e-05,5.1121]
[1777030490533,43.68,78388.69,0.0,-0.02759,2e-05,5.10942]
[1777030495538,43.68,78384.64,0.0,-0.02767,2e-05,5.12126]
[1777030501544,43.68,78382.41,0.0,-0.02771,2e-05,5.12804]
[1777030504547,43.68,78364.9,0.0,-0.02803,2e-05,5.17617]
[1777030509552,43.68,78355.78,0.0,-0.0282,2e-05,5.20135]
[1777030514557,43.68,78359.9,0.0,-0.02812,2e-05,5.19013]
[1777030519562,43.68,78361.69,0.0,-0.02809,2e-05,5.18532]
[1777030525568,43.68,78360.25,0.0,-0.02812,2e-05,5.18945]
[1777030530572,43.68,78359.12,0.0,-0.02814,2e-05,5.19265]
[1777030535577,43.68,78356.75,0.0,-0.02817,2e-05,5.19712]
[1777030540582,43.68,78349.13,0.0,-0.02831,2e-05,5.21809]
[1777030546554,43.68,78332.26,0.0,-0.02862,2e-05,5.26444]
[1777030551588,43.68,78329.04,0.0,-0.02868,2e-05,5.27293]
[1777030556599,43.68,78319.7,0.0,-0.02885,2e-05,5.29819]
[1777030559144,43.68,78320.74,0.0,-0.02883,2e-05,5.29498]
[1777030561807,43.68,78310.27,0.0,-0.02902,2e-05,5.32373]
[1777030562605,43.67,78309.22,0.0,-0.02904,2e-05,5.32626]
[1777030563638,43.67,78306.01,0.0,-0.0291,2e-05,5.33506]
[1777030563670,43.67,78306.01,0.0,-0.0291,2e-05,5.33506]
[1777030566090,43.67,78306.01,0.0,-0.0291,2e-05,5.33506]
[1777030566609,43.67,78303.75,0.0,-0.02914,2e-05,5.34074]
[1777030571614,43.67,78299.08,0.0,-0.02922,2e-05,5.35262]
[1777030576619,43.67,78288.26,0.0,-0.02942,2e-05,5.38335]
[1777030579622,43.67,78307.63,0.0,-0.02905,2e-05,5.32826]
[1777030582625,43.67,78327.47,0.0,-0.0287,2e-05,5.27532]
[1777030587630,43.67,78334.01,0.0,-0.02855,2e-05,5.25384]
[1777030592635,43.67,78340.58,0.0,-0.02842,2e-05,5.23318]
[1777030597640,43.67,78346.76,0.0,-0.0283,2e-05,5.21595]
[1777030602645,43.67,78337.88,0.0,-0.02847,2e-05,5.24036]
[1777030607649,43.66,78339.45,0.0,-0.02844,2e-05,5.23579]
[1777030612654,43.66,78337.11,0.0,-0.02848,2e-05,5.24199]
[1777030617659,43.66,78329.46,0.0,-0.02862,2e-05,5.26289]
[1777030621663,43.66,78314.63,0.0,-0.02889,2e-05,5.30366]
[1777030626668,43.66,78318.46,0.0,-0.02881,2e-05,5.29202]
[1777030631673,43.66,78312.41,0.0,-0.02892,2e-05,5.30809]
[1777030636678,43.66,78324.08,0.0,-0.0287,2e-05,5.2748]
[1777030641683,43.65,78325.94,0.0,-0.02866,2e-05,5.26916]
[1777030644594,43.65,78327.71,0.0,-0.02863,2e-05,5.26403]
[1777030644686,43.65,78326.27,0.0,-0.02865,2e-05,5.26793]
[1777030645275,43.65,78326.27,0.0,-0.02865,2e-05,5.26793]
[1777030645687,43.65,78325.92,0.0,-0.02866,2e-05,5.26879]
[1777030645941,43.65,78325.92,0.0,-0.02866,2e-05,5.26879]
[1777030646688,43.65,78319.77,0.0,-0.02877,2e-05,5.28569]
[1777030647577,43.65,78319.77,0.0,-0.02877,2e-05,5.28569]
[1777030647594,43.65,78319.77,0.0,-0.02877,2e-05,5.28569]
[1777030652694,43.65,78316.93,0.0,-0.02881,2e-05,5.29057]
[1777030658408,43.65,78315.91,0.0,-0.02882,2e-05,5.29287]
[1777030660702,43.65,78288.69,0.0,-0.02933,2e-05,5.36868]
[1777030665706,43.64,78285.88,0.0,-0.02937,2e-05,5.3749]
[1777030670711,43.64,78281.4,0.0,-0.02945,2e-05,5.38637]
[1777030675715,43.64,78283.81,0.0,-0.02939,2e-05,5.37781]
[1777030681721,43.63,78284.18,0.0,-0.02938,2e-05,5.37533]
[1777030687727,43.63,78285.79,0.0,-0.02933,2e-05,5.36881]
[1777030692732,43.63,78282.13,0.0,-0.02939,2e-05,5.37771]
[1777030698738,43.62,78280.68,0.0,-0.02941,2e-05,5.3801]
[1777030704744,43.62,78279.53,0.0,-0.02942,2e-05,5.3816]
[1777030709751,43.61,78279.21,0.0,-0.02942,2e-05,5.38103]
[1777030714756,43.61,78278.74,0.0,-0.02941,2e-05,5.37873]
[1777030717761,43.61,78256.02,0.0,-0.02984,2e-05,5.44265]
[1777030722766,43.61,78270.66,0.0,-0.02954,2e-05,5.3992]
[1777030727771,43.6,78278.3,0.0,-0.02939,2e-05,5.37605]
[1777030732776,43.6,78281.49,0.0,-0.02932,2e-05,5.36568]
[1777030735792,43.6,78283.95,0.0,-0.02927,2e-05,5.35796]
[1777030736780,43.6,78285.66,0.0,-0.02923,2e-05,5.3529]
[1777030737060,43.6,78285.66,0.0,-0.02923,2e-05,5.3529]
[1777030737134,43.6,78285.66,0.0,-0.02923,2e-05,5.35307]
[1777030742406,43.59,78285.74,0.0,-0.02923,2e-05,5.35189]
[1777030742485,43.59,78285.74,0.0,-0.02922,2e-05,5.35165]
[1777030744795,43.59,78303.43,0.0,-0.02889,2e-05,5.30151]
[1777030745434,43.59,78303.43,0.0,-0.02889,2e-05,5.30151]
[1777030745505,43.59,78303.43,0.0,-0.02889,2e-05,5.3014]
[1777030750801,43.59,78313.31,0.0,-0.02868,2e-05,5.27044]
[1777030755806,43.58,78325.26,0.0,-0.02845,2e-05,5.23577]
[1777030760811,43.58,78325.73,0.0,-0.02844,2e-05,5.23426]
[1777030765816,43.58,78323.09,0.0,-0.02849,2e-05,5.24134]
[1777030770821,43.58,78326.15,0.0,-0.02843,2e-05,5.23263]
[1777030775826,43.58,78327.24,0.0,-0.02839,2e-05,5.22731]
[1777030780831,43.58,78314.17,0.0,-0.02864,2e-05,5.2634]
[1777030785836,43.58,78311.96,0.0,-0.02867,2e-05,5.2691]
[1777030790841,43.58,78311.88,0.0,-0.02867,2e-05,5.26884]
[1777030795846,43.58,78298.66,0.0,-0.02892,2e-05,5.30517]
[1777030800852,43.57,78295.88,0.0,-0.02896,2e-05,5.31216]
[1777030805858,43.57,78296.79,0.0,-0.02894,2e-05,5.30882]
[1777030810863,43.57,78292.76,0.0,-0.02901,2e-05,5.31928]
[1777030815868,43.57,78288.58,0.0,-0.02908,2e-05,5.33008]
[1777030820873,43.57,78284.6,0.0,-0.02915,2e-05,5.34025]
[1777030825878,43.56,78283.0,0.0,-0.02918,2e-05,5.34366]
[1777030830883,43.56,78286.08,0.0,-0.02911,2e-05,5.33393]
[1777030835888,43.56,78284.97,0.0,-0.02911,2e-05,5.33384]
[1777030840893,43.56,78283.45,0.0,-0.02914,2e-05,5.33708]
[1777030846899,43.55,78281.55,0.0,-0.02916,2e-05,5.34118]
[1777030851904,43.55,78278.09,0.0,-0.02922,2e-05,5.34976]
[1777030856911,43.55,78282.72,0.0,-0.02913,2e-05,5.3356]
[1777030858541,43.55,78283.53,0.0,-0.02911,2e-05,5.33312]
[1777030858912,43.55,78292.88,0.0,-0.02893,2e-05,5.30664]
[1777030859071,43.55,78292.88,0.0,-0.02893,2e-05,5.30664]
[1777030859828,43.55,78292.88,0.0,-0.02893,2e-05,5.30654]
[1777030864918,43.54,78294.45,0.0,-0.0289,2e-05,5.3015]
[1777030870906,43.54,78281.16,0.0,-0.02914,2e-05,5.33769]
[1777030875925,43.54,78285.23,0.0,-0.02906,2e-05,5.32544]
[1777030880936,43.54,78280.62,0.0,-0.02914,2e-05,5.33725]
[1777030885941,43.54,78287.31,0.0,-0.02901,2e-05,5.3175]
[1777030891731,43.53,78294.3,0.0,-0.02887,2e-05,5.29705]
[1777030891759,43.53,78294.3,0.0,-0.02886,2e-05,5.29482]
[1777030893949,43.53,78316.26,0.0,-0.02845,2e-05,5.23343]
[1777030899955,43.53,78314.41,0.0,-0.02848,2e-05,5.23837]
[1777030904962,43.53,78314.84,0.0,-0.02847,2e-05,5.23699]
[1777030904981,43.53,78314.84,0.0,-0.02847,2e-05,5.23699]
[1777030905963,43.53,78317.78,0.0,-0.02841,2e-05,5.22877]
[1777030907965,43.53,78289.83,0.0,-0.02894,2e-05,5.30664]
[1777030911102,43.53,78288.02,0.0,-0.02897,2e-05,5.31127]
[1777030911969,43.53,78287.46,0.0,-0.02898,2e-05,5.31266]
[1777030914972,43.53,78302.59,0.0,-0.02869,2e-05,5.2699]
[1777030919977,43.53,78307.74,0.0,-0.02859,2e-05,5.25506]
[1777030924981,43.53,78306.83,0.0,-0.02861,2e-05,5.25727]
[1777030929986,43.53,78304.96,0.0,-0.02864,2e-05,5.26209]
[1777030934991,43.53,78307.63,0.0,-0.02859,2e-05,5.25429]
[1777030939996,43.53,78321.41,0.0,-0.02833,2e-05,5.21583]
[1777030945001,43.53,78322.36,0.0,-0.02831,2e-05,5.2132]
[1777030950024,43.53,78333.91,0.0,-0.0281,2e-05,5.18131]
[1777030955031,43.53,78332.44,0.0,-0.02812,2e-05,5.18349]
[1777030960036,43.53,78332.61,0.0,-0.02811,2e-05,5.18327]
[1777030965041,43.53,78332.0,0.0,-0.02813,2e-05,5.18522]
[1777030970045,43.53,78332.6,0.0,-0.02812,2e-05,5.18385]
[1777030975050,43.53,78333.45,0.0,-0.0281,2e-05,5.18176]
[1777030980055,43.53,78327.33,0.0,-0.02822,2e-05,5.19893]
[1777030985060,43.53,78329.77,0.0,-0.02817,2e-05,5.19236]
[1777030990065,43.53,78329.3,0.0,-0.02818,2e-05,5.19384]
[1777030995070,43.53,78327.27,0.0,-0.02822,2e-05,5.19961]
[1777031000075,43.53,78314.28,0.0,-0.02846,2e-05,5.23553]
[1777031005081,43.53,78318.45,0.0,-0.02838,2e-05,5.2238]
[1777031010086,43.53,78316.08,0.0,-0.02843,2e-05,5.23027]
[1777031015090,43.53,78322.6,0.0,-0.0283,2e-05,5.20997]
[1777031020095,43.53,78323.69,0.0,-0.02828,2e-05,5.20699]
[1777031025100,43.53,78325.13,0.0,-0.02825,2e-05,5.20307]
[1777031031041,43.53,78327.42,0.0,-0.02821,2e-05,5.19692]
[1777031036075,43.53,78330.89,0.0,-0.02815,2e-05,5.18751]
[1777031041110,43.53,78330.99,0.0,-0.02815,2e-05,5.18748]
[1777031046125,43.53,78333.23,0.0,-0.02811,2e-05,5.18155]
[1777031051130,43.53,78342.78,0.0,-0.02793,2e-05,5.15558]
[1777031056138,43.53,78345.69,0.0,-0.02788,2e-05,5.14806]
[1777031061143,43.53,78340.23,0.0,-0.02799,2e-05,5.16362]
[1777031066148,43.54,78336.02,0.0,-0.02807,2e-05,5.1756]
[1777031070152,43.54,78319.08,0.0,-0.02838,2e-05,5.22251]
[1777031075157,43.54,78325.8,0.0,-0.02824,2e-05,5.20175]
[1777031080162,43.54,78326.0,0.0,-0.02824,2e-05,5.20131]
[1777031085167,43.54,78318.88,0.0,-0.02837,2e-05,5.22106]
[1777031090172,43.54,78318.3,0.0,-0.02838,2e-05,5.22259]
[1777031095177,43.54,78317.13,0.0,-0.0284,2e-05,5.22575]
[1777031100182,43.54,78318.0,0.0,-0.02839,2e-05,5.22323]
[1777031102830,43.54,78317.89,0.0,-0.02839,2e-05,5.22349]
[1777031102923,43.54,78317.89,0.0,-0.02839,2e-05,5.22346]
[1777031103800,43.54,78317.89,0.0,-0.02839,2e-05,5.22346]
[1777031103815,43.54,78317.89,0.0,-0.02839,2e-05,5.22338]
[1777031106189,43.53,78294.44,0.0,-0.02883,2e-05,5.28862]
[1777031106604,43.53,78294.44,0.0,-0.02883,2e-05,5.28862]
[1777031106668,43.53,78294.44,0.0,-0.02882,2e-05,5.28849]
[1777031112195,43.53,78283.85,0.0,-0.02902,2e-05,5.31741]
[1777031117205,43.53,78269.14,0.0,-0.02929,2e-05,5.35797]
[1777031122210,43.53,78268.86,0.0,-0.02929,2e-05,5.35754]
[1777031126222,43.52,78269.61,0.0,-0.02927,2e-05,5.35443]
[1777031127215,43.52,78273.0,0.0,-0.0292,2e-05,5.34462]
[1777031132220,43.52,78272.21,0.0,-0.0292,2e-05,5.34359]
[1777031137225,43.52,78270.35,0.0,-0.02923,2e-05,5.34772]
[1777031137296,43.52,78270.35,0.0,-0.02923,2e-05,5.34772]
[1777031138227,43.52,78268.49,0.0,-0.02926,2e-05,5.35276]
[1777031140229,43.52,78250.63,0.0,-0.0296,2e-05,5.40282]
[1777031140281,43.52,78250.63,0.0,-0.0296,2e-05,5.40282]
[1777031141230,43.52,78254.26,0.0,-0.02953,2e-05,5.39219]
[1777031141318,43.52,78254.26,0.0,-0.02953,2e-05,5.39219]
[1777031142231,43.52,78264.07,0.0,-0.02934,2e-05,5.36409]
[1777031147236,43.51,78261.72,0.0,-0.02938,2e-05,5.36952]
[1777031152242,43.51,78253.7,0.0,-0.02952,2e-05,5.39086]
[1777031157247,43.51,78257.59,0.0,-0.02944,2e-05,5.3784]
[1777031162252,43.5,78242.17,0.0,-0.02972,2e-05,5.42078]
[1777031167257,43.5,78230.92,0.0,-0.02993,2e-05,5.45113]
[1777031172262,43.49,78229.76,0.0,-0.02994,2e-05,5.45245]
[1777031177267,43.49,78232.8,0.0,-0.02987,2e-05,5.44177]
[1777031182272,43.49,78231.78,0.0,-0.02987,2e-05,5.44278]
[1777031187277,43.48,78224.63,0.0,-0.03,2e-05,5.46133]
[1777031192282,43.48,78225.81,0.0,-0.02995,2e-05,5.45368]
[1777031197287,43.47,78225.39,0.0,-0.02995,2e-05,5.45288]
[1777031203252,43.47,78220.02,0.0,-0.03003,2e-05,5.46585]
[1777031208286,43.46,78222.65,0.0,-0.02997,2e-05,5.45625]
[1777031213303,43.46,78213.93,0.0,-0.03013,2e-05,5.47926]
[1777031218308,43.45,78208.83,0.0,-0.03021,2e-05,5.49176]
[1777031223313,43.45,78216.27,0.0,-0.03005,2e-05,5.46814]
[1777031228319,43.44,78214.81,0.0,-0.03007,2e-05,5.47028]
[1777031233325,43.44,78208.32,0.0,-0.03018,2e-05,5.48676]
[1777031238330,43.43,78210.27,0.0,-0.03013,2e-05,5.47894]
[1777031243998,43.43,78211.58,0.0,-0.03009,2e-05,5.473]
[1777031246339,43.42,78231.47,0.0,-0.02969,2e-05,5.41483]
[1777031251344,43.42,78230.16,0.0,-0.02969,2e-05,5.41473]
[1777031252345,43.42,78252.82,0.0,-0.02926,2e-05,5.34999]
[1777031257350,43.42,78254.93,0.0,-0.02921,2e-05,5.34298]
[1777031262354,43.41,78250.3,0.0,-0.02929,2e-05,5.35504]
[1777031267359,43.41,78249.48,0.0,-0.0293,2e-05,5.35621]
[1777031272364,43.41,78252.24,0.0,-0.02924,2e-05,5.34732]
[1777031277369,43.41,78251.41,0.0,-0.02925,2e-05,5.3486]
[1777031281347,43.41,78253.84,0.0,-0.0292,2e-05,5.34111]
[1777031281373,43.4,78253.3,0.0,-0.02921,2e-05,5.34242]
[1777031285377,43.4,78268.58,0.0,-0.02891,2e-05,5.2986]
[1777031290382,43.4,78262.2,0.0,-0.02903,2e-05,5.31584]
[1777031290729,43.4,78262.2,0.0,-0.02903,2e-05,5.31584]
[1777031291383,43.4,78256.05,0.0,-0.02914,2e-05,5.33305]
[1777031296388,43.4,78248.1,0.0,-0.02929,2e-05,5.35457]
[1777031301393,43.4,78253.08,0.0,-0.02919,2e-05,5.3394]
[1777031307398,43.39,78256.39,0.0,-0.02912,2e-05,5.32896]
[1777031312403,43.39,78255.75,0.0,-0.02911,2e-05,5.32772]
[1777031317408,43.39,78255.11,0.0,-0.02912,2e-05,5.32867]
[1777031322413,43.39,78254.42,0.0,-0.02913,2e-05,5.3297]
[1777031327413,43.39,78254.95,0.0,-0.02911,2e-05,5.3275]
[1777031327418,43.39,78264.24,0.0,-0.02893,2e-05,5.30113]
[1777031332423,43.39,78281.76,0.0,-0.0286,2e-05,5.25158]
[1777031337428,43.38,78285.13,0.0,-0.02854,2e-05,5.24196]
[1777031342433,43.38,78290.55,0.0,-0.02844,2e-05,5.2268]
[1777031347438,43.38,78302.61,0.0,-0.02821,2e-05,5.1933]
[1777031347916,43.38,78302.61,0.0,-0.02821,2e-05,5.1933]
[1777031348438,43.38,78302.61,0.0,-0.02821,2e-05,5.19336]
[1777031349440,43.38,78286.71,0.0,-0.02851,2e-05,5.23764]
[1777031354445,43.39,78298.05,0.0,-0.0283,2e-05,5.20612]
[1777031359450,43.38,78290.02,0.0,-0.02845,2e-05,5.22843]
[1777031365456,43.38,78281.96,0.0,-0.0286,2e-05,5.25081]
[1777031370461,43.38,78267.23,0.0,-0.02887,2e-05,5.2917]
[1777031375466,43.38,78260.4,0.0,-0.02898,2e-05,5.30814]
[1777031380471,43.38,78261.02,0.0,-0.02897,2e-05,5.30572]
[1777031385476,43.38,78251.38,0.0,-0.02915,2e-05,5.33213]
[1777031390481,43.38,78249.57,0.0,-0.02917,2e-05,5.3363]
[1777031395486,43.37,78245.57,0.0,-0.02924,2e-05,5.34665]
[1777031400491,43.37,78242.65,0.0,-0.02929,2e-05,5.35391]
[1777031405496,43.37,78247.56,0.0,-0.02919,2e-05,5.339]
[1777031410501,43.37,78247.23,0.0,-0.02919,2e-05,5.33897]
[1777031415507,43.37,78261.44,0.0,-0.02892,2e-05,5.29811]
[1777031420512,43.36,78258.83,0.0,-0.02896,2e-05,5.30481]
[1777031425517,43.36,78256.27,0.0,-0.02901,2e-05,5.31128]
[1777031430522,43.36,78255.66,0.0,-0.02901,2e-05,5.31227]
[1777031435527,43.36,78256.48,0.0,-0.02898,2e-05,5.30707]
[1777031440532,43.36,78255.93,0.0,-0.02899,2e-05,5.30794]
[1777031445537,43.36,78255.59,0.0,-0.02899,2e-05,5.30821]
[1777031450542,43.35,78261.16,0.0,-0.02888,2e-05,5.2919]
[1777031455547,43.35,78261.7,0.0,-0.02887,2e-05,5.28985]
[1777031460552,43.35,78257.77,0.0,-0.02894,2e-05,5.30033]
[1777031465557,43.35,78255.07,0.0,-0.02898,2e-05,5.3073]
[1777031470562,43.35,78261.73,0.0,-0.02885,2e-05,5.2879]
[1777031476568,43.35,78267.39,0.0,-0.02874,2e-05,5.2715]
[1777031481573,43.35,78264.19,0.0,-0.0288,2e-05,5.28011]
[1777031486578,43.35,78265.07,0.0,-0.02878,2e-05,5.27719]
[1777031492584,43.34,78265.64,0.0,-0.02876,2e-05,5.27297]
[1777031497589,43.34,78266.45,0.0,-0.02874,2e-05,5.2703]
[1777031502593,43.34,78261.33,0.0,-0.02883,2e-05,5.28432]
[1777031508535,43.34,78258.61,0.0,-0.02888,2e-05,5.29131]
[1777031513604,43.34,78266.06,0.0,-0.02874,2e-05,5.26997]
[1777031518605,43.34,78265.68,0.0,-0.02874,2e-05,5.27066]
[1777031523618,43.34,78262.83,0.0,-0.02879,2e-05,5.27817]
[1777031528623,43.34,78262.92,0.0,-0.02879,2e-05,5.27753]
[1777031533628,43.34,78264.89,0.0,-0.02875,2e-05,5.27157]
[1777031538633,43.34,78260.13,0.0,-0.02884,2e-05,5.28458]
[1777031543638,43.33,78255.17,0.0,-0.02893,2e-05,5.29801]
[1777031548669,43.33,78254.01,0.0,-0.02894,2e-05,5.30068]
[1777031553677,43.33,78252.7,0.0,-0.02895,2e-05,5.30159]
[1777031558682,43.33,78245.33,0.0,-0.02909,2e-05,5.32175]
[1777031563687,43.33,78232.81,0.0,-0.02932,2e-05,5.35623]
[1777031568695,43.32,78232.43,0.0,-0.02932,2e-05,5.35623]
[1777031574701,43.32,78230.05,0.0,-0.02936,2e-05,5.36165]
[1777031579706,43.32,78226.98,0.0,-0.02941,2e-05,5.36923]
[1777031584711,43.32,78223.77,0.0,-0.02947,2e-05,5.37711]
[1777031589716,43.31,78235.76,0.0,-0.02923,2e-05,5.34198]
[1777031594721,43.31,78224.66,0.0,-0.02943,2e-05,5.37241]
[1777031599726,43.31,78224.39,0.0,-0.02943,2e-05,5.37197]
[1777031604731,43.31,78221.54,0.0,-0.02948,2e-05,5.37888]
[1777031609736,43.3,78223.7,0.0,-0.02943,2e-05,5.37144]
[1777031614741,43.3,78236.54,0.0,-0.02916,2e-05,5.3317]
[1777031619746,43.3,78242.98,0.0,-0.02903,2e-05,5.31265]
[1777031624751,43.3,78247.94,0.0,-0.02894,2e-05,5.29801]
[1777031629757,43.3,78249.57,0.0,-0.0289,2e-05,5.29288]
[1777031634762,43.29,78251.19,0.0,-0.02887,2e-05,5.28779]
[1777031639767,43.29,78251.92,0.0,-0.02885,2e-05,5.28526]
[1777031644772,43.29,78253.14,0.0,-0.02882,2e-05,5.28137]
[1777031649777,43.29,78253.29,0.0,-0.02882,2e-05,5.28055]
[1777031654781,43.29,78250.16,0.0,-0.02888,2e-05,5.28888]
[1777031659786,43.29,78253.0,0.0,-0.02882,2e-05,5.28044]
[1777031664791,43.29,78253.88,0.0,-0.0288,2e-05,5.27756]
[1777031669796,43.29,78255.21,0.0,-0.02877,2e-05,5.27346]
[1777031674800,43.29,78255.57,0.0,-0.02875,2e-05,5.26994]
[1777031679805,43.29,78253.58,0.0,-0.02879,2e-05,5.27515]
[1777031684810,43.28,78231.95,0.0,-0.02919,2e-05,5.33572]
[1777031690809,43.28,78229.61,0.0,-0.02923,2e-05,5.34128]
[1777031695824,43.28,78221.73,0.0,-0.02939,2e-05,5.36392]
[1777031700829,43.28,78223.83,0.0,-0.02935,2e-05,5.35896]
[1777031705834,43.29,78222.43,0.0,-0.02939,2e-05,5.36394]
[1777031709849,43.29,78203.73,0.0,-0.02975,2e-05,5.41802]
[1777031714854,43.29,78199.57,0.0,-0.02984,2e-05,5.43051]
[1777031719859,43.29,78198.91,0.0,-0.02985,2e-05,5.43277]
[1777031724864,43.29,78198.12,0.0,-0.02987,2e-05,5.43606]
[1777031729869,43.3,78203.16,0.0,-0.0298,2e-05,5.42538]
[1777031735875,43.31,78189.49,0.0,-0.03008,2e-05,5.46687]
[1777031740882,43.32,78191.15,0.0,-0.03008,2e-05,5.4656]
[1777031746888,43.33,78201.19,0.0,-0.02991,2e-05,5.44093]
[1777031751893,43.34,78213.5,0.0,-0.02969,2e-05,5.40951]
[1777031757899,43.35,78216.31,0.0,-0.02967,2e-05,5.40618]
[1777031762905,43.36,78217.11,0.0,-0.02968,2e-05,5.40785]
[1777031767910,43.37,78214.95,0.0,-0.02975,2e-05,5.41794]
[1777031773916,43.38,78214.58,0.0,-0.02979,2e-05,5.42358]
[1777031776919,43.38,78229.68,0.0,-0.02951,2e-05,5.38275]
[1777031781924,43.39,78232.45,0.0,-0.02947,2e-05,5.37703]
[1777031786929,43.39,78240.34,0.0,-0.02932,2e-05,5.35555]
[1777031791934,43.39,78234.51,0.0,-0.02943,2e-05,5.37083]
[1777031796940,43.39,78221.75,0.0,-0.02968,2e-05,5.40784]
[1777031801945,43.39,78220.26,0.0,-0.02971,2e-05,5.41258]
[1777031806950,43.4,78222.41,0.0,-0.02968,2e-05,5.40689]
[1777031811955,43.4,78224.84,0.0,-0.02963,2e-05,5.40049]
[1777031816960,43.4,78224.83,0.0,-0.02964,2e-05,5.40111]
[1777031821966,43.4,78231.76,0.0,-0.02951,2e-05,5.38196]
[1777031826970,43.4,78239.48,0.0,-0.02936,2e-05,5.36086]
[1777031831974,43.4,78249.11,0.0,-0.02919,2e-05,5.33461]
[1777031836979,43.41,78247.94,0.0,-0.02922,2e-05,5.33905]
[1777031841984,43.41,78246.32,0.0,-0.02925,2e-05,5.34469]
[1777031847990,43.41,78246.1,0.0,-0.02927,2e-05,5.34654]
[1777031852995,43.41,78237.16,0.0,-0.02943,2e-05,5.37059]
[1777031858985,43.42,78236.59,0.0,-0.02945,2e-05,5.37319]
[1777031864006,43.42,78242.85,0.0,-0.02934,2e-05,5.35632]
[1777031869011,43.42,78241.58,0.0,-0.02937,2e-05,5.36083]
[1777031874817,43.42,78242.18,0.0,-0.02936,2e-05,5.3602]
[1777031880022,43.43,78248.34,0.0,-0.02925,2e-05,5.34368]
[1777031886028,43.43,78255.49,0.0,-0.02912,2e-05,5.32474]
[1777031891033,43.43,78257.44,0.0,-0.02909,2e-05,5.32042]
[1777031896038,43.43,78258.7,0.0,-0.02908,2e-05,5.31808]
[1777031901043,43.44,78265.63,0.0,-0.02895,2e-05,5.29983]
[1777031908050,43.44,78266.2,0.0,-0.02896,2e-05,5.30017]
[1777031911053,43.44,78279.96,0.0,-0.02869,2e-05,5.26027]
[1777031916058,43.45,78278.02,0.0,-0.02874,2e-05,5.2674]
[1777031921063,43.45,78269.72,0.0,-0.02891,2e-05,5.29232]
[1777031927068,43.45,78264.45,0.0,-0.02901,2e-05,5.30848]
[1777031932073,43.46,78264.12,0.0,-0.02903,2e-05,5.31095]
[1777031937078,43.46,78264.63,0.0,-0.02903,2e-05,5.31077]
[1777031942083,43.46,78264.31,0.0,-0.02904,2e-05,5.31293]
[1777031944403,43.46,78264.83,0.0,-0.02903,2e-05,5.31172]
[1777031944414,43.46,78264.83,0.0,-0.02903,2e-05,5.31172]
[1777031945086,43.47,78264.85,0.0,-0.02904,2e-05,5.31218]
[1777031950091,43.47,78265.47,0.0,-0.02903,2e-05,5.31168]
[1777031956097,43.47,78265.45,0.0,-0.02904,2e-05,5.31324]
[1777031961102,43.47,78264.12,0.0,-0.02908,2e-05,5.31797]
[1777031966111,43.48,78264.27,0.0,-0.02908,2e-05,5.319]
[1777031971116,43.48,78263.26,0.0,-0.0291,2e-05,5.32085]
[1777031976121,43.48,78264.28,0.0,-0.02909,2e-05,5.31915]
[1777031981126,43.49,78263.97,0.0,-0.0291,2e-05,5.32098]
[1777031986131,43.49,78259.84,0.0,-0.02919,2e-05,5.33393]
[1777031991136,43.49,78259.96,0.0,-0.02919,2e-05,5.33466]
[1777031996141,43.49,78260.69,0.0,-0.02918,2e-05,5.33364]
[1777032001146,43.5,78260.47,0.0,-0.02919,2e-05,5.33512]
[1777032006151,43.5,78268.2,0.0,-0.02905,2e-05,5.31446]
[1777032011157,43.5,78269.84,0.0,-0.02903,2e-05,5.31107]
[1777032016162,43.5,78264.58,0.0,-0.02914,2e-05,5.32703]
[1777032020696,43.51,78274.5,0.0,-0.02896,2e-05,5.29999]
[1777032020752,43.51,78274.5,0.0,-0.02896,2e-05,5.30021]
[1777032026181,43.51,78266.53,0.0,-0.02912,2e-05,5.32364]
[1777032031199,43.51,78271.57,0.0,-0.02902,2e-05,5.30822]
[1777032036230,43.51,78268.11,0.0,-0.02909,2e-05,5.31916]
[1777032041268,43.52,78271.59,0.0,-0.02903,2e-05,5.31028]
[1777032046312,43.52,78265.68,0.0,-0.02915,2e-05,5.32786]
[1777032051339,43.52,78264.59,0.0,-0.02917,2e-05,5.33178]
[1777032056373,43.52,78263.72,0.0,-0.0292,2e-05,5.33503]
[1777032061411,43.52,78264.88,0.0,-0.02918,2e-05,5.33239]
[1777032066443,43.53,78268.26,0.0,-0.02912,2e-05,5.32386]
[1777032071481,43.53,78265.62,0.0,-0.02918,2e-05,5.33224]
[1777032076515,43.53,78256.65,0.0,-0.02935,2e-05,5.35841]
[1777032081550,43.53,78254.69,0.0,-0.02939,2e-05,5.36464]
[1777032086585,43.53,78254.86,0.0,-0.0294,2e-05,5.36481]
[1777032093633,43.54,78256.09,0.0,-0.02937,2e-05,5.3601]
[1777032098674,43.54,78252.8,0.0,-0.02943,2e-05,5.37006]
[1777032102696,43.54,78269.61,0.0,-0.02912,2e-05,5.3231]
[1777032107735,43.54,78269.93,0.0,-0.02912,2e-05,5.32329]
[1777032112771,43.54,78272.94,0.0,-0.02907,2e-05,5.31596]
[1777032118809,43.55,78272.92,0.0,-0.02908,2e-05,5.31741]
[1777032123844,43.55,78275.85,0.0,-0.02903,2e-05,5.31031]
[1777032130895,43.55,78274.97,0.0,-0.02906,2e-05,5.31447]
[1777032135930,43.56,78267.14,0.0,-0.02921,2e-05,5.33771]
[1777032140965,43.56,78260.55,0.0,-0.02935,2e-05,5.35717]
[1777032146000,43.56,78268.29,0.0,-0.0292,2e-05,5.33606]
[1777032151036,43.56,78265.01,0.0,-0.02926,2e-05,5.34393]
[1777032156070,43.56,78270.42,0.0,-0.02916,2e-05,5.32937]
[1777032161105,43.57,78272.04,0.0,-0.02914,2e-05,5.32567]
[1777032164005,43.57,78270.1,0.0,-0.02918,2e-05,5.33149]
[1777032164129,43.57,78318.42,0.0,-0.02827,2e-05,5.19645]
[1777032164552,43.57,78318.42,0.0,-0.02827,2e-05,5.19645]
[1777032164573,43.57,78318.42,0.0,-0.02827,2e-05,5.19645]
[1777032165321,43.57,78340.0,0.0,-0.02787,2e-05,5.13752]
[1777032171179,43.57,78337.27,0.0,-0.02793,2e-05,5.14552]
[1777032176214,43.57,78338.94,0.0,-0.02791,2e-05,5.14336]
[1777032181250,43.58,78338.58,0.0,-0.02793,2e-05,5.14674]
[1777032186282,43.59,78340.04,0.0,-0.02793,2e-05,5.14556]
[1777032191320,43.59,78340.45,0.0,-0.02793,2e-05,5.14631]
[1777032196353,43.6,78337.44,0.0,-0.028,2e-05,5.15724]
[1777032201388,43.6,78340.75,0.0,-0.02796,2e-05,5.15038]
[1777032206424,43.61,78330.67,0.0,-0.02816,2e-05,5.18028]
[1777032211457,43.61,78324.31,0.0,-0.02828,2e-05,5.19754]
[1777032216492,43.62,78309.92,0.0,-0.02855,2e-05,5.2391]
[1777032221528,43.62,78311.19,0.0,-0.02855,2e-05,5.239]
[1777032226564,43.63,78309.66,0.0,-0.02859,2e-05,5.24466]
[1777032231607,43.63,78303.39,0.0,-0.02872,2e-05,5.26407]
[1777032236633,43.64,78307.7,0.0,-0.02866,2e-05,5.25468]
[1777032241684,43.64,78306.13,0.0,-0.02869,2e-05,5.26015]
[1777032246844,43.64,78303.99,0.0,-0.02874,2e-05,5.26748]
[1777032252744,43.65,78300.28,0.0,-0.02882,2e-05,5.27971]
[1777032257781,43.65,78305.6,0.0,-0.02873,2e-05,5.26611]
[1777032262816,43.65,78302.93,0.0,-0.02879,2e-05,5.27492]
[1777032267850,43.66,78299.95,0.0,-0.02886,2e-05,5.28446]
[1777032272885,43.66,78298.86,0.0,-0.02887,2e-05,5.28648]
[1777032277920,43.66,78299.98,0.0,-0.02886,2e-05,5.28443]
[1777032282960,43.67,78291.75,0.0,-0.02903,2e-05,5.30921]
[1777032287993,43.68,78289.96,0.0,-0.02909,2e-05,5.31842]
[1777032292060,43.68,78264.43,0.0,-0.02959,2e-05,5.39295]
[1777032292579,43.68,78264.43,0.0,-0.02959,2e-05,5.39295]
[1777032293040,43.69,78256.12,0.0,-0.02976,2e-05,5.41871]
[1777032294322,43.69,78256.12,0.0,-0.02976,2e-05,5.41871]
[1777032294386,43.69,78260.02,0.0,-0.02969,2e-05,5.4083]
[1777032295404,43.69,78260.02,0.0,-0.02969,2e-05,5.4083]
[1777032295454,43.69,78258.24,0.0,-0.02973,2e-05,5.41404]
[1777032298650,43.69,78256.7,0.0,-0.02978,2e-05,5.42043]
[1777032299082,43.69,78253.92,0.0,-0.02983,2e-05,5.42834]
[1777032304141,43.7,78264.94,0.0,-0.02964,2e-05,5.40031]
[1777032309174,43.71,78267.11,0.0,-0.02962,2e-05,5.39839]
[1777032314209,43.75,78267.9,0.0,-0.02972,2e-05,5.41249]
[1777032319245,43.77,78253.32,0.0,-0.03006,2e-05,5.46349]
[1777032324278,43.78,78245.93,0.0,-0.03023,2e-05,5.48758]
[1777032329313,43.81,78251.86,0.0,-0.0302,2e-05,5.48409]
[1777032334348,43.88,78254.25,0.0,-0.03033,2e-05,5.50351]
[1777032339384,43.93,78252.56,0.0,-0.03051,2e-05,5.53002]
[1777032344419,43.93,78250.87,0.0,-0.03056,2e-05,5.5374]
[1777032349454,43.94,78256.16,0.0,-0.03047,2e-05,5.52476]
[1777032354489,43.96,78260.59,0.0,-0.03044,2e-05,5.51976]
[1777032359524,43.96,78258.78,0.0,-0.03049,2e-05,5.52765]
[1777032364559,43.97,78260.41,0.0,-0.03048,2e-05,5.52566]
[1777032369594,43.98,78271.86,0.0,-0.03027,2e-05,5.49578]
[1777032375378,43.98,78274.66,0.0,-0.03024,2e-05,5.49127]
[1777032380670,43.99,78274.17,0.0,-0.03027,2e-05,5.49552]
[1777032385709,44.0,78264.84,0.0,-0.03047,2e-05,5.52491]
[1777032391626,44.0,78261.24,0.0,-0.03055,2e-05,5.53724]
[1777032400815,44.01,78268.47,0.0,-0.03044,2e-05,5.5198]
[1777032405849,44.02,78269.45,0.0,-0.03043,2e-05,5.51967]
[1777032410885,44.03,78269.37,0.0,-0.03045,2e-05,5.52252]
[1777032415920,44.03,78269.09,0.0,-0.03048,2e-05,5.52587]
[1777032420956,44.04,78273.6,0.0,-0.0304,2e-05,5.5155]
[1777032423603,44.04,78273.59,0.0,-0.03041,2e-05,5.51606]
[1777032423612,44.04,78276.65,0.0,-0.03036,2e-05,5.50837]
[1777032424274,44.04,78276.65,0.0,-0.03036,2e-05,5.50837]
[1777032424277,44.04,78278.76,0.0,-0.03032,2e-05,5.50235]
[1777032430022,44.05,78279.68,0.0,-0.03032,2e-05,5.50304]
[1777032430899,44.05,78279.68,0.0,-0.03032,2e-05,5.50304]
[1777032431131,44.05,78279.22,0.0,-0.03033,2e-05,5.50491]
[1777032431717,44.05,78279.22,0.0,-0.03033,2e-05,5.50491]
[1777032432364,44.05,78279.22,0.0,-0.03033,2e-05,5.50491]
[1777032442106,44.07,78277.19,0.0,-0.03041,2e-05,5.51671]
[1777032443927,44.07,78276.81,0.0,-0.03042,2e-05,5.51833]
[1777032444121,44.07,78277.12,0.0,-0.03042,2e-05,5.51798]
[1777032448961,44.07,78275.24,0.0,-0.03047,2e-05,5.52604]
[1777032449393,44.08,78273.9,0.0,-0.0305,2e-05,5.53039]
[1777032455198,44.08,78273.62,0.0,-0.03052,2e-05,5.53155]
[1777032457911,44.08,78273.51,0.0,-0.03053,2e-05,5.53339]
[1777032458560,44.09,78273.48,0.0,-0.03053,2e-05,5.53398]
[1777032464269,44.09,78272.67,0.0,-0.03056,2e-05,5.53881]
[1777032467283,44.1,78256.39,0.0,-0.0309,2e-05,5.5874]
[1777032471313,44.1,78232.7,0.0,-0.03138,2e-05,5.65742]
[1777032477355,44.1,78237.67,0.0,-0.03129,2e-05,5.64477]
[1777032482387,44.11,78242.75,0.0,-0.0312,2e-05,5.63157]
[1777032487437,44.11,78244.63,0.0,-0.03117,2e-05,5.62766]
[1777032492473,44.11,78245.82,0.0,-0.03116,2e-05,5.62572]
[1777032497507,44.12,78234.0,0.0,-0.0314,2e-05,5.66134]
[1777032502543,44.12,78244.7,0.0,-0.0312,2e-05,5.63152]
[1777032507579,44.12,78255.96,0.0,-0.03098,2e-05,5.60052]
[1777032512613,44.13,78252.77,0.0,-0.03105,2e-05,5.60897]
[1777032517649,44.13,78242.7,0.0,-0.03125,2e-05,5.63952]
[1777032522684,44.13,78247.05,0.0,-0.03118,2e-05,5.62823]
[1777032527720,44.14,78244.13,0.0,-0.03124,2e-05,5.63795]
[1777032532755,44.14,78231.53,0.0,-0.0315,2e-05,5.67553]
[1777032537793,44.14,78234.28,0.0,-0.03145,2e-05,5.66841]
[1777032542825,44.14,78226.35,0.0,-0.03162,2e-05,5.69237]
[1777032547860,44.14,78227.6,0.0,-0.0316,2e-05,5.68942]
[1777032549719,44.14,78227.6,0.0,-0.0316,2e-05,5.68942]
[1777032549812,44.14,78227.6,0.0,-0.0316,2e-05,5.68942]
[1777032549778,44.14,78222.67,0.0,-0.0317,2e-05,5.70406]
[1777032549880,44.14,78220.65,0.0,-0.03174,2e-05,5.70996]
[1777032551004,44.14,78220.65,0.0,-0.03174,2e-05,5.70996]
[1777032551008,44.14,78222.18,0.0,-0.03171,2e-05,5.7056]
[1777032556652,44.15,78227.22,0.0,-0.03161,2e-05,5.69171]
[1777032561958,44.15,78227.24,0.0,-0.03162,2e-05,5.69237]
[1777032566993,44.15,78237.16,0.0,-0.03142,2e-05,5.6643]
[1777032572036,44.15,78243.01,0.0,-0.0313,2e-05,5.64602]
[1777032576793,44.16,78259.95,0.0,-0.03097,2e-05,5.59819]
[1777032584121,44.16,78253.12,0.0,-0.03112,2e-05,5.61975]
[1777032589157,44.16,78253.94,0.0,-0.03111,2e-05,5.61864]
[1777032595197,44.17,78258.27,0.0,-0.03104,2e-05,5.60769]
[1777032600232,44.17,78259.69,0.0,-0.03102,2e-05,5.60491]
[1777032605273,44.17,78262.92,0.0,-0.03096,2e-05,5.5969]
[1777032610042,44.17,78265.25,0.0,-0.03092,2e-05,5.59126]
[1777032610310,44.18,78265.23,0.0,-0.03093,2e-05,5.59159]
[1777032611351,44.18,78265.23,0.0,-0.03093,2e-05,5.59159]
[1777032611500,44.18,78265.23,0.0,-0.03093,2e-05,5.59159]
[1777032619415,44.18,78276.2,0.0,-0.03073,2e-05,5.56253]
[1777032621727,44.18,78280.51,0.0,-0.03065,2e-05,5.55122]
[1777032621819,44.18,78279.33,0.0,-0.03068,2e-05,5.55496]
[1777032626624,44.19,78296.1,0.0,-0.03036,2e-05,5.50898]
[1777032631651,44.19,78296.73,0.0,-0.03036,2e-05,5.50853]
[1777032637508,44.2,78302.24,0.0,-0.03026,2e-05,5.49425]
[1777032642542,44.21,78309.95,0.0,-0.03013,2e-05,5.47477]
[1777032647932,44.21,78316.54,0.0,-0.03001,2e-05,5.45739]
[1777032653618,44.21,78318.59,0.0,-0.02997,2e-05,5.4505]
[1777032658654,44.2,78312.59,0.0,-0.03007,2e-05,5.46653]
[1777032663689,44.2,78317.15,0.0,-0.02998,2e-05,5.4526]
[1777032668892,44.2,78316.67,0.0,-0.02998,2e-05,5.45318]
[1777032674793,44.2,78303.65,0.0,-0.03025,2e-05,5.49172]
[1777032679801,44.21,78290.81,0.0,-0.03051,2e-05,5.53025]
[1777032684835,44.21,78290.22,0.0,-0.03053,2e-05,5.53393]
[1777032689871,44.22,78297.72,0.0,-0.0304,2e-05,5.51479]
[1777032694907,44.22,78295.15,0.0,-0.03046,2e-05,5.52217]
[1777032699942,44.23,78295.78,0.0,-0.03046,2e-05,5.52267]
[1777032704976,44.23,78295.8,0.0,-0.03047,2e-05,5.52424]
[1777032710011,44.24,78303.78,0.0,-0.03032,2e-05,5.50263]
[1777032715046,44.23,78308.8,0.0,-0.03022,2e-05,5.48813]
[1777032720081,44.23,78308.46,0.0,-0.03022,2e-05,5.48818]
[1777032725119,44.23,78299.59,0.0,-0.0304,2e-05,5.51434]
[1777032729148,44.24,78283.81,0.0,-0.03072,2e-05,5.56106]
[1777032734182,44.24,78276.83,0.0,-0.03087,2e-05,5.58288]
[1777032740227,44.25,78288.51,0.0,-0.03066,2e-05,5.55162]
[1777032745259,44.25,78285.35,0.0,-0.03073,2e-05,5.56259]
[1777032750294,44.26,78288.22,0.0,-0.03069,2e-05,5.5563]
[1777032755329,44.26,78289.28,0.0,-0.03067,2e-05,5.55306]
[1777032760367,44.27,78298.35,0.0,-0.03051,2e-05,5.52935]
[1777032766410,44.27,78295.97,0.0,-0.03057,2e-05,5.53874]
[1777032771443,44.28,78292.79,0.0,-0.03065,2e-05,5.54995]
[1777032776480,44.28,78285.83,0.0,-0.03079,2e-05,5.57187]
[1777032781514,44.29,78290.12,0.0,-0.03072,2e-05,5.56156]
[1777032786550,44.29,78296.32,0.0,-0.03062,2e-05,5.5459]
[1777032789570,44.29,78314.1,0.0,-0.03027,2e-05,5.49533]
[1777032791584,44.29,78291.19,0.0,-0.03072,2e-05,5.56085]
[1777032796619,44.3,78295.17,0.0,-0.03066,2e-05,5.55196]
[1777032801657,44.3,78294.79,0.0,-0.03068,2e-05,5.55509]
[1777032810719,44.31,78284.61,0.0,-0.0309,2e-05,5.58754]
[1777032815754,44.32,78287.99,0.0,-0.03084,2e-05,5.57753]
[1777032820788,44.32,78286.3,0.0,-0.03088,2e-05,5.58426]
[1777032825828,44.32,78285.77,0.0,-0.0309,2e-05,5.58764]
[1777032830859,44.33,78294.2,0.0,-0.03075,2e-05,5.56472]
[1777032836900,44.33,78297.2,0.0,-0.03069,2e-05,5.55646]
[1777032841944,44.32,78304.53,0.0,-0.03054,2e-05,5.53415]
[1777032847981,44.32,78309.53,0.0,-0.03043,2e-05,5.51845]
[1777032853017,44.32,78312.46,0.0,-0.03037,2e-05,5.50897]
[1777032858056,44.32,78320.17,0.0,-0.03021,2e-05,5.48606]
[1777032863087,44.31,78321.39,0.0,-0.03018,2e-05,5.48169]
[1777032868124,44.31,78320.97,0.0,-0.03018,2e-05,5.48196]
[1777032873157,44.31,78323.52,0.0,-0.03012,2e-05,5.47165]
[1777032874163,44.31,78340.25,0.0,-0.0298,2e-05,5.42445]
[1777032879199,44.31,78342.27,0.0,-0.02975,2e-05,5.41836]
[1777032884950,44.31,78340.88,0.0,-0.02978,2e-05,5.42172]
[1777032890274,44.31,78345.76,0.0,-0.02968,2e-05,5.40766]
[1777032896318,44.3,78340.34,0.0,-0.02978,2e-05,5.42236]
[1777032901353,44.3,78337.38,0.0,-0.02984,2e-05,5.43028]
[1777032906387,44.3,78339.3,0.0,-0.0298,2e-05,5.42448]
[1777032911423,44.3,78341.43,0.0,-0.02975,2e-05,5.41818]
[1777032916458,44.3,78339.77,0.0,-0.02978,2e-05,5.42254]
[1777032921493,44.3,78338.18,0.0,-0.02981,2e-05,5.42667]
[1777032925520,44.3,78321.06,0.0,-0.03014,2e-05,5.47461]
[1777032930557,44.3,78313.9,0.0,-0.03027,2e-05,5.49413]
[1777032935595,44.3,78316.32,0.0,-0.03021,2e-05,5.48419]
[1777032940634,44.29,78322.64,0.0,-0.03008,2e-05,5.4655]
[1777032945670,44.29,78324.08,0.0,-0.03005,2e-05,5.46079]
[1777032950704,44.29,78314.28,0.0,-0.03023,2e-05,5.48769]
[1777032955741,44.3,78309.0,0.0,-0.03035,2e-05,5.50502]
[1777032961781,44.3,78308.7,0.0,-0.03037,2e-05,5.50851]
[1777032967823,44.31,78314.02,0.0,-0.03028,2e-05,5.49508]
[1777032972859,44.31,78311.03,0.0,-0.03035,2e-05,5.50572]
[1777032977902,44.31,78309.74,0.0,-0.03039,2e-05,5.51075]
[1777032982935,44.32,78309.11,0.0,-0.03041,2e-05,5.51454]
[1777032987969,44.32,78309.57,0.0,-0.03042,2e-05,5.51526]
[1777032994012,44.33,78310.54,0.0,-0.0304,2e-05,5.51273]
[1777033000061,44.34,78320.66,0.0,-0.03022,2e-05,5.4867]
[1777033005088,44.33,78321.87,0.0,-0.03019,2e-05,5.48216]
[1777033011131,44.33,78323.27,0.0,-0.03016,2e-05,5.47696]
[1777033016165,44.33,78329.39,0.0,-0.03004,2e-05,5.45887]
[1777033018179,44.33,78346.04,0.0,-0.02972,2e-05,5.41189]
[1777033023213,44.33,78347.29,0.0,-0.02969,2e-05,5.40803]
[1777033028249,44.33,78350.7,0.0,-0.02962,2e-05,5.39821]
[1777033033284,44.33,78353.67,0.0,-0.02957,2e-05,5.38967]
[1777033038319,44.33,78353.13,0.0,-0.02958,2e-05,5.39099]
[1777033043364,44.33,78352.54,0.0,-0.02959,2e-05,5.39251]
[1777033046086,44.32,78336.63,0.0,-0.02989,2e-05,5.4369]
[1777033051420,44.32,78336.44,0.0,-0.02988,2e-05,5.43473]
[1777033056455,44.32,78340.76,0.0,-0.02979,2e-05,5.42221]
[1777033061491,44.32,78343.13,0.0,-0.02974,2e-05,5.41522]
[1777033066525,44.32,78344.83,0.0,-0.02971,2e-05,5.4101]
[1777033071560,44.32,78353.3,0.0,-0.02955,2e-05,5.38629]
[1777033080622,44.32,78350.02,0.0,-0.02961,2e-05,5.39528]
[1777033086664,44.32,78345.4,0.0,-0.02969,2e-05,5.40803]
[1777033092708,44.32,78343.52,0.0,-0.02973,2e-05,5.41308]
[1777033097741,44.32,78341.37,0.0,-0.02977,2e-05,5.41889]
[1777033104793,44.32,78340.48,0.0,-0.02978,2e-05,5.42106]
[1777033109832,44.32,78339.16,0.0,-0.02981,2e-05,5.42451]
[1777033115868,44.32,78339.57,0.0,-0.02979,2e-05,5.4209]
[1777033120902,44.32,78338.16,0.0,-0.02981,2e-05,5.42472]
[1777033125938,44.32,78335.66,0.0,-0.02986,2e-05,5.43162]
[1777033130977,44.32,78335.73,0.0,-0.02986,2e-05,5.43125]
[1777033136012,44.32,78337.62,0.0,-0.02982,2e-05,5.42579]
[1777033141046,44.31,78336.08,0.0,-0.02985,2e-05,5.42989]
[1777033146081,44.31,78331.64,0.0,-0.02993,2e-05,5.44212]
[1777033151116,44.31,78331.82,0.0,-0.02992,2e-05,5.4413]
[1777033155343,44.31,78312.56,0.0,-0.03029,2e-05,5.49554]
[1777033155791,44.31,78312.56,0.0,-0.03029,2e-05,5.49554]
[1777033155979,44.31,78312.56,0.0,-0.03029,2e-05,5.49554]
[1777033156221,44.31,78312.49,0.0,-0.03029,2e-05,5.49569]
[1777033157045,44.31,78312.49,0.0,-0.03029,2e-05,5.49569]
[1777033157172,44.31,78269.69,0.0,-0.03113,2e-05,5.61799]
[1777033157563,44.31,78269.69,0.0,-0.03113,2e-05,5.61799]
[1777033158268,44.31,78269.69,0.0,-0.03113,2e-05,5.61799]
[1777033158295,44.31,78245.92,0.0,-0.0316,2e-05,5.68659]
[1777033159709,44.31,78245.92,0.0,-0.0316,2e-05,5.68614]
[1777033160199,44.31,78241.45,0.0,-0.03169,2e-05,5.69934]
[1777033162234,44.31,78259.87,0.0,-0.03133,2e-05,5.64631]
[1777033163669,44.31,78261.63,0.0,-0.03129,2e-05,5.64149]
[1777033163744,44.31,78261.63,0.0,-0.03129,2e-05,5.64149]
[1777033167099,44.32,78266.52,0.0,-0.0312,2e-05,5.62818]
[1777033167124,44.32,78266.52,0.0,-0.0312,2e-05,5.62818]
[1777033168062,44.32,78270.31,0.0,-0.03113,2e-05,5.61755]
[1777033168275,44.32,78267.98,0.0,-0.03118,2e-05,5.62457]
[1777033169146,44.32,78267.98,0.0,-0.03118,2e-05,5.62457]
[1777033169282,44.32,78255.9,0.0,-0.03142,2e-05,5.65976]
[1777033171296,44.32,78236.81,0.0,-0.03179,2e-05,5.71337]
[1777033174316,44.32,78252.41,0.0,-0.03148,2e-05,5.66848]
[1777033178237,44.32,78254.55,0.0,-0.03145,2e-05,5.66317]
[1777033178346,44.32,78253.46,0.0,-0.03147,2e-05,5.66655]
[1777033183382,44.33,78262.57,0.0,-0.0313,2e-05,5.64145]
[1777033183667,44.33,78262.57,0.0,-0.0313,2e-05,5.64145]
[1777033184386,44.33,78263.02,0.0,-0.03129,2e-05,5.64039]
[1777033188983,44.33,78267.1,0.0,-0.03121,2e-05,5.62964]
[1777033189431,44.33,78267.82,0.0,-0.0312,2e-05,5.62783]
[1777033189539,44.33,78267.82,0.0,-0.0312,2e-05,5.62783]
[1777033190429,44.33,78268.92,0.0,-0.03118,2e-05,5.62493]
[1777033194457,44.33,78284.89,0.0,-0.03088,2e-05,5.58027]
[1777033199492,44.34,78282.84,0.0,-0.03093,2e-05,5.58786]
[1777033204526,44.34,78282.19,0.0,-0.03095,2e-05,5.59157]
[1777033209563,44.34,78274.25,0.0,-0.03112,2e-05,5.61599]
[1777033211431,44.34,78274.25,0.0,-0.03112,2e-05,5.61599]
[1777033211496,44.35,78258.52,0.0,-0.03144,2e-05,5.662]
[1777033213342,44.35,78258.52,0.0,-0.03144,2e-05,5.662]
[1777033213407,44.35,78243.08,0.0,-0.03175,2e-05,5.70731]
[1777033218502,44.35,78246.77,0.0,-0.03168,2e-05,5.69746]
[1777033223662,44.35,78247.55,0.0,-0.03167,2e-05,5.69607]
[1777033228696,44.35,78252.05,0.0,-0.03159,2e-05,5.68381]
[1777033233737,44.35,78255.69,0.0,-0.03151,2e-05,5.67194]
[1777033238767,44.36,78256.42,0.0,-0.0315,2e-05,5.67078]
[1777033243801,44.36,78253.91,0.0,-0.03155,2e-05,5.67888]
[1777033248837,44.36,78257.08,0.0,-0.0315,2e-05,5.67054]
[1777033253872,44.36,78272.82,0.0,-0.03119,2e-05,5.62611]
[1777033254659,44.36,78272.82,0.0,-0.03119,2e-05,5.62611]
[1777033254879,44.36,78279.97,0.0,-0.03105,2e-05,5.60581]
[1777033256455,44.36,78279.97,0.0,-0.03105,2e-05,5.60581]
[1777033256528,44.37,78282.01,0.0,-0.03102,2e-05,5.60056]
[1777033261647,44.37,78271.54,0.0,-0.03123,2e-05,5.63179]
[1777033266975,44.37,78277.79,0.0,-0.03112,2e-05,5.6155]
[1777033272013,44.38,78276.14,0.0,-0.03116,2e-05,5.62171]
[1777033277048,44.38,78282.43,0.0,-0.03105,2e-05,5.60508]
[1777033279064,44.38,78282.25,0.0,-0.03105,2e-05,5.6059]
[1777033279138,44.38,78284.03,0.0,-0.03102,2e-05,5.6011]
[1777033279902,44.38,78284.03,0.0,-0.03102,2e-05,5.6011]
[1777033280069,44.38,78284.03,0.0,-0.03102,2e-05,5.60141]
[1777033280861,44.38,78284.03,0.0,-0.03102,2e-05,5.60141]
[1777033281078,44.38,78283.75,0.0,-0.03103,2e-05,5.60252]
[1777033286111,44.39,78280.44,0.0,-0.0311,2e-05,5.61355]
[1777033287691,44.39,78280.21,0.0,-0.03111,2e-05,5.6145]
[1777033288130,44.39,78279.46,0.0,-0.03113,2e-05,5.61695]
[1777033289681,44.39,78281.78,0.0,-0.03108,2e-05,5.61057]
[1777033290443,44.39,78281.78,0.0,-0.03108,2e-05,5.61057]
[1777033290449,44.39,78281.78,0.0,-0.03108,2e-05,5.61057]
[1777033298197,44.39,78265.73,0.0,-0.0314,2e-05,5.65689]
[1777033303232,44.4,78270.87,0.0,-0.03131,2e-05,5.64325]
[1777033306664,44.4,78273.18,0.0,-0.03127,2e-05,5.63736]
[1777033307261,44.4,78272.79,0.0,-0.03128,2e-05,5.63875]
[1777033310403,44.4,78271.04,0.0,-0.03132,2e-05,5.64432]
[1777033310505,44.4,78271.49,0.0,-0.03131,2e-05,5.64353]
[1777033311632,44.4,78271.49,0.0,-0.03131,2e-05,5.64353]
[1777033312294,44.4,78271.96,0.0,-0.0313,2e-05,5.64243]
[1777033317331,44.4,78274.19,0.0,-0.03127,2e-05,5.63732]
[1777033322364,44.41,78275.05,0.0,-0.03126,2e-05,5.63617]
[1777033327609,44.41,78281.75,0.0,-0.03114,2e-05,5.61797]
[1777033328406,44.41,78285.39,0.0,-0.03107,2e-05,5.60812]
[1777033330119,44.41,78284.0,0.0,-0.0311,2e-05,5.61242]
[1777033330423,44.41,78283.93,0.0,-0.0311,2e-05,5.61293]
[1777033331868,44.41,78278.71,0.0,-0.03121,2e-05,5.62824]
[1777033332719,44.41,78273.38,0.0,-0.03131,2e-05,5.64387]
[1777033333464,44.41,78238.13,0.0,-0.03202,2e-05,5.74616]
[1777033333770,44.41,78238.13,0.0,-0.03202,2e-05,5.74616]
[1777033334473,44.41,78219.69,0.0,-0.03239,2e-05,5.80001]
[1777033335464,44.41,78219.69,0.0,-0.03239,2e-05,5.80001]
[1777033335546,44.41,78243.88,0.0,-0.0319,2e-05,5.72927]
[1777033336789,44.41,78243.88,0.0,-0.0319,2e-05,5.72937]
[1777033337484,44.41,78244.15,0.0,-0.0319,2e-05,5.72868]
[1777033342520,44.42,78244.76,0.0,-0.03189,2e-05,5.72742]
[1777033347555,44.42,78240.44,0.0,-0.03198,2e-05,5.74032]
[1777033352589,44.42,78240.71,0.0,-0.03196,2e-05,5.73754]
[1777033357625,44.42,78256.46,0.0,-0.03165,2e-05,5.69225]
[1777033362663,44.42,78274.26,0.0,-0.0313,2e-05,5.64159]
[1777033367697,44.42,78264.08,0.0,-0.03151,2e-05,5.6719]
[1777033372732,44.42,78257.5,0.0,-0.03165,2e-05,5.69174]
[1777033378504,44.43,78254.83,0.0,-0.03171,2e-05,5.70033]
[1777033383809,44.43,78258.38,0.0,-0.03164,2e-05,5.69075]
[1777033388845,44.43,78266.97,0.0,-0.03147,2e-05,5.6666]
[1777033394887,44.44,78268.14,0.0,-0.03147,2e-05,5.66605]
[1777033399922,44.44,78268.26,0.0,-0.03147,2e-05,5.66667]
[1777033404958,44.44,78267.34,0.0,-0.0315,2e-05,5.6703]
[1777033409219,44.44,78268.26,0.0,-0.03148,2e-05,5.66842]
[1777033409319,44.44,78268.92,0.0,-0.03147,2e-05,5.66671]
[1777033411153,44.44,78268.92,0.0,-0.03147,2e-05,5.66671]
[1777033411239,44.44,78267.27,0.0,-0.0315,2e-05,5.66943]
[1777033412538,44.44,78267.27,0.0,-0.0315,2e-05,5.66943]
[1777033412637,44.44,78267.2,0.0,-0.0315,2e-05,5.67003]
[1777033413343,44.44,78267.2,0.0,-0.0315,2e-05,5.67003]
[1777033413364,44.44,78266.98,0.0,-0.0315,2e-05,5.67086]
[1777033418464,44.45,78280.97,0.0,-0.03123,2e-05,5.63142]
[1777033424097,44.45,78288.96,0.0,-0.03109,2e-05,5.61005]
[1777033427116,44.45,78306.22,0.0,-0.03075,2e-05,5.56168]
[1777033432251,44.46,78310.9,0.0,-0.03067,2e-05,5.5499]
[1777033438193,44.46,78316.02,0.0,-0.03059,2e-05,5.53833]
[1777033443535,44.47,78314.52,0.0,-0.03063,2e-05,5.54431]
[1777033449271,44.47,78332.1,0.0,-0.03031,2e-05,5.49699]
[1777033454305,44.47,78332.8,0.0,-0.0303,2e-05,5.49548]
[1777033459342,44.47,78335.84,0.0,-0.03024,2e-05,5.48597]
[1777033464378,44.47,78348.56,0.0,-0.02999,2e-05,5.44914]
[1777033469411,44.47,78347.9,0.0,-0.02999,2e-05,5.45024]
[1777033474446,44.47,78350.95,0.0,-0.02992,2e-05,5.43875]
[1777033479482,44.46,78351.83,0.0,-0.0299,2e-05,5.43558]
[1777033484517,44.46,78355.21,0.0,-0.02983,2e-05,5.4254]
[1777033489552,44.46,78355.03,0.0,-0.02983,2e-05,5.42524]
[1777033495594,44.46,78354.99,0.0,-0.02982,2e-05,5.42453]
[1777033500630,44.46,78359.44,0.0,-0.02973,2e-05,5.41157]
[1777033502643,44.46,78333.56,0.0,-0.03023,2e-05,5.48387]
[1777033507681,44.46,78336.4,0.0,-0.03019,2e-05,5.47823]
[1777033512713,44.47,78337.12,0.0,-0.03019,2e-05,5.47856]
[1777033517751,44.47,78335.07,0.0,-0.03024,2e-05,5.48669]
[1777033522783,44.48,78336.49,0.0,-0.03023,2e-05,5.485]
[1777033527818,44.48,78339.19,0.0,-0.0302,2e-05,5.47964]
[1777033532852,44.49,78341.46,0.0,-0.03016,2e-05,5.4733]
[1777033537889,44.49,78328.1,0.0,-0.03043,2e-05,5.51324]
[1777033542923,44.5,78329.58,0.0,-0.03041,2e-05,5.51094]
[1777033545538,44.5,78328.55,0.0,-0.03044,2e-05,5.51461]
[1777033545554,44.5,78329.51,0.0,-0.03042,2e-05,5.51226]
[1777033546700,44.5,78329.51,0.0,-0.03042,2e-05,5.51226]
[1777033546802,44.5,78331.95,0.0,-0.03038,2e-05,5.50574]
[1777033551986,44.51,78339.43,0.0,-0.03025,2e-05,5.48673]
[1777033557020,44.51,78339.23,0.0,-0.03026,2e-05,5.48944]
[1777033562057,44.52,78341.55,0.0,-0.03023,2e-05,5.48505]
[1777033567092,44.52,78342.21,0.0,-0.03024,2e-05,5.48534]
[1777033572126,44.53,78341.5,0.0,-0.03026,2e-05,5.48945]
[1777033577161,44.53,78342.71,0.0,-0.03025,2e-05,5.48808]
[1777033582196,44.54,78343.26,0.0,-0.03026,2e-05,5.48854]
[1777033587833,44.54,78340.61,0.0,-0.03032,2e-05,5.49756]
[1777033588356,44.54,78340.55,0.0,-0.03032,2e-05,5.4985]
[1777033588849,44.54,78340.55,0.0,-0.03032,2e-05,5.4985]
[1777033588924,44.54,78318.53,0.0,-0.03075,2e-05,5.56126]
[1777033589844,44.54,78318.53,0.0,-0.03075,2e-05,5.56126]
[1777033589941,44.54,78317.67,0.0,-0.03077,2e-05,5.56398]
[1777033590862,44.54,78317.67,0.0,-0.03077,2e-05,5.56398]
[1777033590961,44.55,78320.03,0.0,-0.03073,2e-05,5.55755]
[1777033596313,44.55,78323.74,0.0,-0.03065,2e-05,5.54628]
[1777033601347,44.55,78326.18,0.0,-0.03062,2e-05,5.54092]
[1777033602652,44.55,78326.18,0.0,-0.03062,2e-05,5.54092]
[1777033602750,44.55,78326.89,0.0,-0.03061,2e-05,5.53954]
[1777033603654,44.55,78326.89,0.0,-0.03061,2e-05,5.53954]
[1777033603878,44.55,78326.89,0.0,-0.03061,2e-05,5.53954]
[1777033603887,44.55,78326.89,0.0,-0.03061,2e-05,5.53954]
[1777033603895,44.55,78326.89,0.0,-0.03061,2e-05,5.53954]
[1777033613488,44.56,78331.79,0.0,-0.03053,2e-05,5.52898]
[1777033618523,44.57,78332.5,0.0,-0.03053,2e-05,5.52866]
[1777033623559,44.57,78330.43,0.0,-0.03059,2e-05,5.53651]
[1777033628593,44.57,78330.99,0.0,-0.03059,2e-05,5.53661]
[1777033634636,44.58,78331.48,0.0,-0.03059,2e-05,5.53727]
[1777033640678,44.58,78329.68,0.0,-0.03064,2e-05,5.54438]
[1777033646719,44.59,78331.23,0.0,-0.03062,2e-05,5.54203]
[1777033651758,44.59,78330.17,0.0,-0.03064,2e-05,5.54451]
[1777033656796,44.6,78327.98,0.0,-0.03069,2e-05,5.55205]
[1777033656840,44.6,78320.76,0.0,-0.03084,2e-05,5.57286]
[1777033657623,44.6,78320.76,0.0,-0.03084,2e-05,5.57286]
[1777033657800,44.6,78320.76,0.0,-0.03084,2e-05,5.57316]
[1777033662835,44.6,78319.87,0.0,-0.03086,2e-05,5.57715]
[1777033663761,44.6,78319.87,0.0,-0.03086,2e-05,5.57715]
[1777033663842,44.6,78319.74,0.0,-0.03087,2e-05,5.57781]
[1777033664849,44.6,78304.1,0.0,-0.03118,2e-05,5.62269]
[1777033669884,44.6,78297.61,0.0,-0.03131,2e-05,5.64224]
[1777033674919,44.61,78297.55,0.0,-0.03132,2e-05,5.64332]
[1777033679955,44.61,78294.18,0.0,-0.03139,2e-05,5.65387]
[1777033684992,44.61,78280.62,0.0,-0.03166,2e-05,5.69354]
[1777033690030,44.61,78269.27,0.0,-0.03189,2e-05,5.72682]
[1777033695062,44.61,78264.32,0.0,-0.032,2e-05,5.74142]
[1777033700780,44.61,78264.39,0.0,-0.032,2e-05,5.74144]
[1777033707145,44.61,78262.9,0.0,-0.03203,2e-05,5.74602]
[1777033718223,44.61,78263.16,0.0,-0.03201,2e-05,5.74357]
[1777033723259,44.61,78261.3,0.0,-0.03205,2e-05,5.74929]
[1777033728294,44.62,78260.72,0.0,-0.03207,2e-05,5.7513]
[1777033733329,44.62,78263.53,0.0,-0.03201,2e-05,5.74349]
[1777033738363,44.62,78261.76,0.0,-0.03205,2e-05,5.74892]
[1777033743402,44.62,78267.12,0.0,-0.03194,2e-05,5.73355]
[1777033751131,44.62,78274.18,0.0,-0.03181,2e-05,5.71349]
[1777033756492,44.62,78275.64,0.0,-0.03178,2e-05,5.70956]
[1777033761528,44.62,78284.98,0.0,-0.03159,2e-05,5.68296]
[1777033766563,44.62,78285.02,0.0,-0.0316,2e-05,5.68336]
[1777033772604,44.62,78291.0,0.0,-0.03147,2e-05,5.66459]
[1777033778646,44.62,78290.66,0.0,-0.03148,2e-05,5.66643]
[1777033783683,44.63,78291.79,0.0,-0.03147,2e-05,5.66413]
[1777033788717,44.63,78291.4,0.0,-0.03148,2e-05,5.66605]
[1777033793752,44.63,78289.35,0.0,-0.03153,2e-05,5.67274]
[1777033799795,44.63,78289.3,0.0,-0.03153,2e-05,5.67382]
[1777033804146,44.63,78291.74,0.0,-0.03149,2e-05,5.66728]
[1777033804147,44.63,78291.49,0.0,-0.0315,2e-05,5.66817]
[1777033805677,44.63,78291.49,0.0,-0.0315,2e-05,5.66834]
[1777033805836,44.63,78290.24,0.0,-0.03152,2e-05,5.6721]
[1777033810427,44.64,78291.56,0.0,-0.0315,2e-05,5.66893]
[1777033811027,44.64,78291.56,0.0,-0.0315,2e-05,5.66893]
[1777033816916,44.64,78287.28,0.0,-0.03159,2e-05,5.68231]
[1777033819275,44.64,78275.22,0.0,-0.03183,2e-05,5.7173]
[1777033819650,44.64,78275.22,0.0,-0.03183,2e-05,5.7173]
[1777033821419,44.64,78274.04,0.0,-0.03186,2e-05,5.72084]
[1777033821949,44.64,78273.15,0.0,-0.03188,2e-05,5.72347]
[1777033826987,44.64,78272.06,0.0,-0.0319,2e-05,5.72687]
[1777033828121,44.64,78272.06,0.0,-0.0319,2e-05,5.72687]
[1777033828123,44.64,78271.19,0.0,-0.03192,2e-05,5.72943]
[1777033834033,44.64,78258.56,0.0,-0.03216,2e-05,5.76385]
[1777033839071,44.64,78261.81,0.0,-0.03209,2e-05,5.75439]
[1777033844106,44.64,78258.76,0.0,-0.03216,2e-05,5.76338]
[1777033849139,44.64,78257.49,0.0,-0.03218,2e-05,5.76718]
[1777033854174,44.64,78262.42,0.0,-0.03208,2e-05,5.75296]
[1777033859266,44.64,78263.53,0.0,-0.03206,2e-05,5.74982]
[1777033859692,44.64,78264.62,0.0,-0.03204,2e-05,5.74667]
[1777033860215,44.64,78271.77,0.0,-0.0319,2e-05,5.72597]
[1777033862013,44.64,78279.03,0.0,-0.03175,2e-05,5.70504]
[1777033862229,44.64,78281.2,0.0,-0.03171,2e-05,5.69887]
[1777033864719,44.64,78282.86,0.0,-0.03168,2e-05,5.69427]
[1777033865251,44.64,78286.88,0.0,-0.0316,2e-05,5.68277]
[1777033866003,44.64,78286.88,0.0,-0.0316,2e-05,5.68277]
[1777033866262,44.64,78288.9,0.0,-0.03156,2e-05,5.67706]
[1777033871983,44.64,78292.17,0.0,-0.0315,2e-05,5.6684]
[1777033877334,44.65,78289.03,0.0,-0.03157,2e-05,5.67806]
[1777033882370,44.65,78278.59,0.0,-0.03178,2e-05,5.70859]
[1777033887404,44.65,78279.52,0.0,-0.03176,2e-05,5.70622]
[1777033892440,44.65,78279.3,0.0,-0.03176,2e-05,5.70491]
[1777033897474,44.65,78279.71,0.0,-0.03175,2e-05,5.70405]
[1777033902926,44.65,78280.34,0.0,-0.03174,2e-05,5.70254]
[1777033903025,44.65,78280.13,0.0,-0.03174,2e-05,5.70321]
[1777033908558,44.65,78284.23,0.0,-0.03166,2e-05,5.69178]
[1777033913587,44.65,78284.05,0.0,-0.03167,2e-05,5.69273]
[1777033915164,44.65,78284.05,0.0,-0.03167,2e-05,5.69273]
[1777033915261,44.65,78283.85,0.0,-0.03168,2e-05,5.69348]
[1777033920642,44.65,78276.61,0.0,-0.03182,2e-05,5.71474]
[1777033921993,44.65,78276.61,0.0,-0.03182,2e-05,5.71474]
[1777033922101,44.65,78276.61,0.0,-0.03182,2e-05,5.71474]
[1777033922831,44.65,78274.26,0.0,-0.03187,2e-05,5.72167]
[1777033922930,44.65,78272.62,0.0,-0.0319,2e-05,5.72647]
[1777033928695,44.65,78261.25,0.0,-0.03213,2e-05,5.75959]
[1777033933729,44.65,78253.53,0.0,-0.03229,2e-05,5.78187]
[1777033938765,44.65,78251.42,0.0,-0.03233,2e-05,5.78771]
[1777033943799,44.65,78253.7,0.0,-0.03228,2e-05,5.78072]
[1777033948835,44.65,78251.98,0.0,-0.03231,2e-05,5.7854]
[1777033954006,44.65,78252.2,0.0,-0.03229,2e-05,5.78223]
[1777033955900,44.65,78248.73,0.0,-0.03236,2e-05,5.79224]
[1777033955958,44.65,78252.27,0.0,-0.03229,2e-05,5.78174]
[1777033961930,44.65,78253.81,0.0,-0.03226,2e-05,5.77693]
[1777033966960,44.65,78256.53,0.0,-0.0322,2e-05,5.76876]
[1777033971996,44.65,78255.43,0.0,-0.03222,2e-05,5.77174]
[1777033977032,44.65,78256.91,0.0,-0.03219,2e-05,5.76721]
[1777033982105,44.65,78254.99,0.0,-0.03223,2e-05,5.77263]
[1777033988109,44.65,78275.28,0.0,-0.03182,2e-05,5.71352]
[1777033989572,44.65,78273.75,0.0,-0.03185,2e-05,5.71799]
[1777033990123,44.65,78271.86,0.0,-0.03189,2e-05,5.7235]
[1777033993146,44.65,78287.51,0.0,-0.03158,2e-05,5.67847]
[1777033998179,44.65,78288.65,0.0,-0.03156,2e-05,5.67575]
[1777034003095,44.65,78287.37,0.0,-0.03159,2e-05,5.67985]
[1777034003214,44.65,78280.85,0.0,-0.03172,2e-05,5.69873]
[1777034003912,44.65,78280.85,0.0,-0.03172,2e-05,5.69873]
[1777034004221,44.65,78278.02,0.0,-0.03177,2e-05,5.70697]
[1777034009256,44.65,78276.28,0.0,-0.03181,2e-05,5.71228]
[1777034014290,44.65,78273.87,0.0,-0.03185,2e-05,5.71728]
[1777034019326,44.65,78270.46,0.0,-0.03192,2e-05,5.7274]
[1777034022997,44.65,78269.04,0.0,-0.03195,2e-05,5.73163]
[1777034023356,44.65,78261.21,0.0,-0.03211,2e-05,5.75437]
[1777034025566,44.65,78260.97,0.0,-0.03211,2e-05,5.75506]
[1777034026376,44.65,78260.73,0.0,-0.03211,2e-05,5.75575]
[1777034031412,44.65,78258.95,0.0,-0.03215,2e-05,5.76098]
[1777034037452,44.65,78253.59,0.0,-0.03226,2e-05,5.7765]
[1777034043177,44.65,78257.86,0.0,-0.03217,2e-05,5.76391]
[1777034048530,44.65,78254.74,0.0,-0.03223,2e-05,5.77291]
[1777034051576,44.65,78255.46,0.0,-0.03222,2e-05,5.77074]
[1777034051653,44.65,78256.41,0.0,-0.0322,2e-05,5.76793]
[1777034057592,44.65,78254.51,0.0,-0.03224,2e-05,5.77327]
[1777034063322,44.65,78250.84,0.0,-0.03231,2e-05,5.78366]
[1777034068685,44.65,78246.05,0.0,-0.0324,2e-05,5.7973]
[1777034073712,44.65,78247.31,0.0,-0.03236,2e-05,5.79085]
[1777034078759,44.65,78242.48,0.0,-0.03246,2e-05,5.80445]
[1777034081779,44.65,78225.9,0.0,-0.03279,2e-05,5.85269]
[1777034086810,44.64,78223.33,0.0,-0.03284,2e-05,5.85914]
[1777034091853,44.64,78222.07,0.0,-0.03286,2e-05,5.86177]
[1777034096880,44.64,78231.84,0.0,-0.03265,2e-05,5.83199]
[1777034101916,44.64,78235.59,0.0,-0.03257,2e-05,5.82012]
[1777034104902,44.64,78234.38,0.0,-0.03259,2e-05,5.82335]
[1777034105003,44.63,78233.41,0.0,-0.03261,2e-05,5.82604]
[1777034111461,44.63,78232.76,0.0,-0.03262,2e-05,5.82711]
[1777034111461,44.63,78228.78,0.0,-0.0327,2e-05,5.83849]
[1777034117022,44.63,78222.13,0.0,-0.03283,2e-05,5.85714]
[1777034122060,44.63,78221.38,0.0,-0.03283,2e-05,5.85844]
[1777034127093,44.63,78230.61,0.0,-0.03264,2e-05,5.8306]
[1777034132128,44.62,78229.61,0.0,-0.03264,2e-05,5.83061]
[1777034133556,44.62,78229.61,0.0,-0.03264,2e-05,5.83061]
[1777034134142,44.62,78229.25,0.0,-0.03265,2e-05,5.83148]
[1777034135765,44.62,78228.29,0.0,-0.03267,2e-05,5.8342]
[1777034136157,44.62,78225.95,0.0,-0.03272,2e-05,5.84098]
[1777034137436,44.62,78225.95,0.0,-0.03272,2e-05,5.84098]
[1777034137449,44.62,78227.55,0.0,-0.03268,2e-05,5.83617]
[1777034141834,44.62,78230.88,0.0,-0.03261,2e-05,5.82606]
[1777034142201,44.62,78231.16,0.0,-0.03261,2e-05,5.82517]
[1777034143393,44.62,78231.16,0.0,-0.03261,2e-05,5.82517]
[1777034143492,44.62,78235.58,0.0,-0.03252,2e-05,5.81214]
[1777034148739,44.62,78240.12,0.0,-0.03242,2e-05,5.79867]
[1777034149248,44.62,78240.27,0.0,-0.03242,2e-05,5.79821]
[1777034154283,44.62,78252.27,0.0,-0.03218,2e-05,5.76323]
[1777034159344,44.62,78250.42,0.0,-0.03221,2e-05,5.76871]
[1777034164361,44.62,78277.63,0.0,-0.03167,2e-05,5.69024]
[1777034169396,44.63,78267.21,0.0,-0.03188,2e-05,5.72092]
[1777034174432,44.63,78265.6,0.0,-0.03192,2e-05,5.72609]
[1777034180474,44.63,78261.71,0.0,-0.032,2e-05,5.73789]
[1777034185507,44.63,78264.66,0.0,-0.03194,2e-05,5.72971]
[1777034190543,44.63,78266.37,0.0,-0.03191,2e-05,5.72511]
[1777034195579,44.63,78270.85,0.0,-0.03181,2e-05,5.71024]
[1777034199571,44.63,78271.2,0.0,-0.03181,2e-05,5.70947]
[1777034199624,44.63,78267.45,0.0,-0.03188,2e-05,5.72041]
[1777034201632,44.63,78246.26,0.0,-0.03231,2e-05,5.7822]
[1777034206667,44.63,78248.41,0.0,-0.03227,2e-05,5.77574]
[1777034207977,44.63,78248.41,0.0,-0.03227,2e-05,5.77574]
[1777034208074,44.63,78245.9,0.0,-0.03232,2e-05,5.78305]
[1777034211786,44.63,78247.84,0.0,-0.03228,2e-05,5.77731]
[1777034212272,44.63,78247.84,0.0,-0.03228,2e-05,5.77731]
[1777034218752,44.63,78257.79,0.0,-0.03208,2e-05,5.74851]
[1777034224459,44.63,78255.57,0.0,-0.03212,2e-05,5.75505]
[1777034230086,44.63,78243.22,0.0,-0.03237,2e-05,5.79095]
[1777034231652,44.63,78243.61,0.0,-0.03236,2e-05,5.78974]
[1777034231669,44.63,78243.61,0.0,-0.03236,2e-05,5.78974]
[1777034232240,44.63,78239.12,0.0,-0.03245,2e-05,5.80277]
[1777034232265,44.63,78234.9,0.0,-0.03254,2e-05,5.81507]
[1777034233813,44.63,78234.9,0.0,-0.03254,2e-05,5.81507]
[1777034234529,44.63,78229.03,0.0,-0.03266,2e-05,5.8321]
[1777034234881,44.63,78229.03,0.0,-0.03266,2e-05,5.8321]
[1777034234970,44.63,78228.21,0.0,-0.03268,2e-05,5.83451]
[1777034239112,44.63,78221.96,0.0,-0.0328,2e-05,5.85254]
[1777034239207,44.63,78224.01,0.0,-0.03276,2e-05,5.84636]
[1777034239830,44.63,78224.01,0.0,-0.03276,2e-05,5.84636]
[1777034239932,44.63,78224.48,0.0,-0.03275,2e-05,5.84484]
[1777034240752,44.63,78224.48,0.0,-0.03275,2e-05,5.84484]
[1777034241445,44.63,78224.48,0.0,-0.03275,2e-05,5.84484]
[1777034242687,44.63,78224.37,0.0,-0.03275,2e-05,5.84492]
[1777034242921,44.63,78224.02,0.0,-0.03275,2e-05,5.84583]
[1777034244630,44.63,78224.02,0.0,-0.03275,2e-05,5.84583]
[1777034244684,44.63,78224.53,0.0,-0.03274,2e-05,5.8441]
[1777034245832,44.63,78224.53,0.0,-0.03274,2e-05,5.8441]
[1777034245950,44.63,78224.44,0.0,-0.03274,2e-05,5.84425]
[1777034249970,44.63,78205.27,0.0,-0.03314,2e-05,5.9004]
[1777034255011,44.62,78198.28,0.0,-0.03326,2e-05,5.9177]
[1777034260046,44.62,78194.98,0.0,-0.03332,2e-05,5.92623]
[1777034264540,44.62,78196.13,0.0,-0.03329,2e-05,5.92199]
[1777034264556,44.62,78208.31,0.0,-0.03304,2e-05,5.88533]
[1777034264819,44.62,78208.31,0.0,-0.03304,2e-05,5.88533]
[1777034265096,44.62,78208.31,0.0,-0.03304,2e-05,5.88533]
[1777034270129,44.61,78217.78,0.0,-0.03283,2e-05,5.85644]
[1777034275164,44.61,78216.13,0.0,-0.03286,2e-05,5.86043]
[1777034280199,44.61,78215.82,0.0,-0.03286,2e-05,5.8605]
[1777034285237,44.61,78217.75,0.0,-0.03282,2e-05,5.85397]
[1777034290273,44.61,78209.77,0.0,-0.03298,2e-05,5.87665]
[1777034295306,44.6,78208.0,0.0,-0.033,2e-05,5.88078]
[1777034300347,44.6,78201.24,0.0,-0.03314,2e-05,5.89982]
[1777034305378,44.6,78191.69,0.0,-0.03333,2e-05,5.92713]
[1777034310411,44.6,78183.22,0.0,-0.0335,2e-05,5.95103]
[1777034315447,44.59,78182.64,0.0,-0.03349,2e-05,5.94906]
[1777034323503,44.59,78180.15,0.0,-0.03352,2e-05,5.95436]
[1777034328539,44.59,78195.61,0.0,-0.03319,2e-05,5.90724]
[1777034333572,44.58,78204.08,0.0,-0.03301,2e-05,5.88129]
[1777034338662,44.58,78206.77,0.0,-0.03295,2e-05,5.8726]
[1777034344650,44.58,78206.68,0.0,-0.03295,2e-05,5.87195]
[1777034349684,44.58,78206.94,0.0,-0.03294,2e-05,5.8704]
[1777034354720,44.58,78206.38,0.0,-0.03294,2e-05,5.87125]
[1777034359755,44.57,78204.83,0.0,-0.03297,2e-05,5.87491]
[1777034364790,44.57,78205.61,0.0,-0.03295,2e-05,5.87172]
[1777034370834,44.57,78205.78,0.0,-0.03294,2e-05,5.87016]
[1777034378888,44.57,78214.26,0.0,-0.03274,2e-05,5.84169]
[1777034385582,44.57,78212.29,0.0,-0.03278,2e-05,5.84658]
[1777034390974,44.56,78212.69,0.0,-0.03276,2e-05,5.84476]
[1777034396011,44.56,78212.66,0.0,-0.03276,2e-05,5.84426]
[1777034401312,44.56,78211.92,0.0,-0.03277,2e-05,5.846]
[1777034404068,44.56,78236.24,0.0,-0.03227,2e-05,5.77424]
[1777034409103,44.56,78244.04,0.0,-0.03212,2e-05,5.75153]
[1777034414138,44.56,78250.58,0.0,-0.03199,2e-05,5.73269]
[1777034419175,44.56,78253.83,0.0,-0.03192,2e-05,5.72353]
[1777034424214,44.56,78259.31,0.0,-0.03181,2e-05,5.70796]
[1777034432270,44.56,78260.28,0.0,-0.03179,2e-05,5.7036]
[1777034446003,44.57,78261.34,0.0,-0.03178,2e-05,5.70186]
[1777034455437,44.57,78261.41,0.0,-0.03178,2e-05,5.70263]
[1777034465501,44.57,78260.32,0.0,-0.03181,2e-05,5.70704]
[1777034468275,44.57,78254.19,0.0,-0.03193,2e-05,5.72494]
[1777034468354,44.57,78256.87,0.0,-0.03188,2e-05,5.71729]
[1777034473561,44.58,78253.36,0.0,-0.03196,2e-05,5.72824]
[1777034476186,44.58,78255.49,0.0,-0.03192,2e-05,5.72232]
[1777034476581,44.58,78257.69,0.0,-0.03188,2e-05,5.71747]
[1777034481616,44.6,78254.6,0.0,-0.03199,2e-05,5.73349]
[1777034486652,44.61,78259.55,0.0,-0.03194,2e-05,5.72662]
[1777034491686,44.63,78263.82,0.0,-0.0319,2e-05,5.71984]
[1777034496721,44.65,78261.03,0.0,-0.03201,2e-05,5.73545]
[1777034501756,44.66,78249.1,0.0,-0.03228,2e-05,5.7756]
[1777034506794,44.67,78247.8,0.0,-0.03232,2e-05,5.781]
[1777034511826,44.67,78246.81,0.0,-0.03235,2e-05,5.78474]
[1777034516861,44.67,78246.19,0.0,-0.03236,2e-05,5.78688]
[1777034521896,44.67,78245.28,0.0,-0.03238,2e-05,5.78988]
[1777034526935,44.67,78258.12,0.0,-0.03213,2e-05,5.753]
[1777034531970,44.67,78258.28,0.0,-0.03213,2e-05,5.75319]
[1777034537004,44.67,78259.17,0.0,-0.03211,2e-05,5.75123]
[1777034542055,44.67,78259.88,0.0,-0.0321,2e-05,5.74977]
[1777034547078,44.68,78259.11,0.0,-0.03212,2e-05,5.75262]
[1777034552113,44.69,78257.91,0.0,-0.03216,2e-05,5.75816]
[1777034557148,44.7,78259.0,0.0,-0.03218,2e-05,5.76012]
[1777034562182,44.7,78259.12,0.0,-0.03218,2e-05,5.76111]
[1777034567218,44.7,78259.43,0.0,-0.03218,2e-05,5.76068]
[1777034572253,44.7,78259.4,0.0,-0.03218,2e-05,5.76122]
[1777034577288,44.7,78270.95,0.0,-0.03196,2e-05,5.72816]
[1777034582327,44.71,78277.61,0.0,-0.03183,2e-05,5.70968]
[1777034587359,44.71,78267.97,0.0,-0.03203,2e-05,5.73835]
[1777034592395,44.71,78269.02,0.0,-0.03201,2e-05,5.73584]
[1777034597430,44.71,78282.89,0.0,-0.03173,2e-05,5.69635]
[1777034602466,44.71,78285.13,0.0,-0.0317,2e-05,5.69075]
[1777034607500,44.71,78285.83,0.0,-0.03169,2e-05,5.68962]
[1777034610776,44.72,78285.51,0.0,-0.0317,2e-05,5.6909]
[1777034610814,44.72,78283.4,0.0,-0.03174,2e-05,5.69735]
[1777034616563,44.72,78283.77,0.0,-0.03173,2e-05,5.69489]
[1777034618506,44.72,78282.26,0.0,-0.03176,2e-05,5.69943]
[1777034618580,44.72,78282.78,0.0,-0.03175,2e-05,5.6981]
[1777034623613,44.72,78281.52,0.0,-0.03178,2e-05,5.70254]
[1777034628650,44.72,78264.2,0.0,-0.03213,2e-05,5.75345]
[1777034633692,44.72,78256.25,0.0,-0.03229,2e-05,5.77675]
[1777034638718,44.72,78241.6,0.0,-0.03259,2e-05,5.81947]
[1777034643756,44.72,78241.62,0.0,-0.03259,2e-05,5.81902]
[1777034648791,44.72,78237.13,0.0,-0.03268,2e-05,5.83164]
[1777034653828,44.72,78240.06,0.0,-0.03261,2e-05,5.82245]
[1777034658860,44.72,78241.71,0.0,-0.03258,2e-05,5.81702]
[1777034661882,44.72,78219.61,0.0,-0.03303,2e-05,5.88152]
[1777034666917,44.71,78214.35,0.0,-0.03313,2e-05,5.89586]
[1777034671952,44.71,78212.46,0.0,-0.03314,2e-05,5.89793]
[1777034675980,44.71,78195.77,0.0,-0.03348,2e-05,5.9464]
[1777034681018,44.71,78201.28,0.0,-0.03336,2e-05,5.92845]
[1777034688066,44.7,78202.03,0.0,-0.03333,2e-05,5.92492]
[1777034693102,44.7,78214.19,0.0,-0.03308,2e-05,5.88829]
[1777034698137,44.7,78207.32,0.0,-0.03322,2e-05,5.90796]
[1777034703176,44.7,78209.04,0.0,-0.03318,2e-05,5.90217]
[1777034708205,44.7,78207.81,0.0,-0.0332,2e-05,5.90513]
[1777034713241,44.69,78201.24,0.0,-0.03333,2e-05,5.92387]
[1777034718275,44.69,78204.54,0.0,-0.03325,2e-05,5.91326]
[1777034723311,44.69,78210.49,0.0,-0.03313,2e-05,5.89494]
[1777034729353,44.69,78208.67,0.0,-0.03316,2e-05,5.89955]
[1777034734387,44.69,78208.19,0.0,-0.03315,2e-05,5.898]
[1777034739425,44.69,78222.77,0.0,-0.03285,2e-05,5.85448]
[1777034744458,44.68,78219.89,0.0,-0.0329,2e-05,5.86207]
[1777034749492,44.68,78220.73,0.0,-0.03288,2e-05,5.85932]
[1777034754527,44.68,78219.38,0.0,-0.03291,2e-05,5.86307]
[1777034759566,44.68,78220.29,0.0,-0.03289,2e-05,5.86018]
[1777034767623,44.68,78224.37,0.0,-0.0328,2e-05,5.84801]
[1777034772658,44.68,78224.26,0.0,-0.0328,2e-05,5.8483]
[1777034777692,44.68,78236.32,0.0,-0.03256,2e-05,5.8134]
[1777034782728,44.69,78236.23,0.0,-0.03257,2e-05,5.8152]
[1777034787765,44.69,78240.71,0.0,-0.03248,2e-05,5.80246]
[1777034792802,44.7,78245.82,0.0,-0.0324,2e-05,5.7899]
[1777034797836,44.7,78246.7,0.0,-0.03239,2e-05,5.78798]
[1777034802872,44.7,78250.04,0.0,-0.03232,2e-05,5.77909]
[1777034807907,44.7,78250.08,0.0,-0.03233,2e-05,5.77972]
[1777034812941,44.71,78256.17,0.0,-0.03221,2e-05,5.76282]
[1777034813679,44.71,78256.17,0.0,-0.03221,2e-05,5.76282]
[1777034813948,44.71,78255.8,0.0,-0.03222,2e-05,5.76407]
[1777034819989,44.71,78255.93,0.0,-0.03223,2e-05,5.76511]
[1777034825032,44.71,78264.25,0.0,-0.03207,2e-05,5.74196]
[1777034826671,44.71,78264.2,0.0,-0.03207,2e-05,5.74227]
[1777034827040,44.71,78265.14,0.0,-0.03205,2e-05,5.73971]
[1777034832075,44.71,78260.79,0.0,-0.03214,2e-05,5.75306]
[1777034832642,44.71,78260.79,0.0,-0.03214,2e-05,5.75306]
[1777034833082,44.72,78260.9,0.0,-0.03214,2e-05,5.75287]
[1777034838118,44.72,78261.58,0.0,-0.03213,2e-05,5.7515]
[1777034843152,44.72,78265.48,0.0,-0.03206,2e-05,5.74082]
[1777034848823,44.72,78267.47,0.0,-0.03203,2e-05,5.73633]
[1777034855237,44.73,78270.54,0.0,-0.03197,2e-05,5.72709]
[1777034856014,44.73,78270.54,0.0,-0.03197,2e-05,5.72709]
[1777034856080,44.73,78271.96,0.0,-0.03194,2e-05,5.7231]
[1777034861279,44.73,78275.66,0.0,-0.03187,2e-05,5.71302]
[1777034866315,44.73,78280.88,0.0,-0.03177,2e-05,5.69863]
[1777034871749,44.73,78281.29,0.0,-0.03176,2e-05,5.69802]
[1777034877623,44.73,78294.92,0.0,-0.0315,2e-05,5.6599]
[1777034882973,44.74,78284.83,0.0,-0.03171,2e-05,5.68996]
[1777034883091,44.74,78284.83,0.0,-0.03171,2e-05,5.68996]
[1777034883193,44.74,78279.44,0.0,-0.03182,2e-05,5.70586]
[1777034889112,44.74,78273.78,0.0,-0.03194,2e-05,5.72332]
[1777034890956,44.74,78273.78,0.0,-0.03194,2e-05,5.72332]
[1777034891033,44.74,78269.62,0.0,-0.03203,2e-05,5.73602]
[1777034892241,44.74,78269.62,0.0,-0.03203,2e-05,5.73602]
[1777034892336,44.74,78265.82,0.0,-0.0321,2e-05,5.74715]
[1777034897533,44.74,78256.36,0.0,-0.0323,2e-05,5.77577]
[1777034902572,44.75,78256.48,0.0,-0.03231,2e-05,5.77654]
[1777034907603,44.75,78260.57,0.0,-0.03223,2e-05,5.76584]
[1777034912637,44.75,78258.36,0.0,-0.03227,2e-05,5.77042]
[1777034917673,44.75,78257.59,0.0,-0.03229,2e-05,5.77419]
[1777034922710,44.76,78256.47,0.0,-0.03233,2e-05,5.77899]
[1777034927750,44.76,78264.23,0.0,-0.03218,2e-05,5.75802]
[1777034932781,44.76,78265.47,0.0,-0.03217,2e-05,5.75602]
[1777034937824,44.77,78276.9,0.0,-0.03195,2e-05,5.72427]
[1777034942851,44.77,78265.85,0.0,-0.03218,2e-05,5.75775]
[1777034947886,44.77,78262.67,0.0,-0.03225,2e-05,5.76742]
[1777034952920,44.77,78258.26,0.0,-0.03235,2e-05,5.78167]
[1777034955946,44.78,78242.29,0.0,-0.03267,2e-05,5.82907]
[1777034959714,44.78,78235.04,0.0,-0.03283,2e-05,5.85081]
[1777034959985,44.78,78233.46,0.0,-0.03286,2e-05,5.8556]
[1777034960981,44.78,78210.33,0.0,-0.03334,2e-05,5.92403]
[1777034966023,44.78,78209.4,0.0,-0.03336,2e-05,5.92691]
[1777034968031,44.78,78194.23,0.0,-0.03368,2e-05,5.97205]
[1777034973069,44.78,78191.74,0.0,-0.03371,2e-05,5.97687]
[1777034977096,44.78,78175.67,0.0,-0.03405,2e-05,6.02485]
[1777034982131,44.78,78154.61,0.0,-0.0345,2e-05,6.08905]
[1777034987166,44.78,78158.51,0.0,-0.03443,2e-05,6.07831]
[1777034992203,44.79,78158.2,0.0,-0.03446,2e-05,6.08341]
[1777034997234,44.8,78144.86,0.0,-0.03477,2e-05,6.12708]
[1777035002270,44.81,78150.25,0.0,-0.03468,2e-05,6.11397]
[1777035005312,44.81,78133.77,0.0,-0.03504,2e-05,6.16537]
[1777035007312,44.81,78110.42,0.0,-0.03556,2e-05,6.23836]
[1777035012347,44.82,78107.89,0.0,-0.03563,2e-05,6.24831]
[1777035017385,44.82,78114.25,0.0,-0.03551,2e-05,6.23105]
[1777035022421,44.83,78116.92,0.0,-0.03547,2e-05,6.22521]
[1777035026447,44.83,78100.01,0.0,-0.03585,2e-05,6.27897]
[1777035031481,44.84,78102.73,0.0,-0.03579,2e-05,6.27022]
[1777035036517,44.84,78099.26,0.0,-0.03588,2e-05,6.28298]
[1777035041549,44.85,78092.81,0.0,-0.03604,2e-05,6.30486]
[1777035046587,44.85,78093.38,0.0,-0.03604,2e-05,6.30503]
[1777035051622,44.85,78095.88,0.0,-0.036,2e-05,6.29926]
[1777035056657,44.86,78103.88,0.0,-0.03584,2e-05,6.27671]
[1777035060322,44.86,78119.22,0.0,-0.03551,2e-05,6.23135]
[1777035063717,44.87,78136.16,0.0,-0.03516,2e-05,6.18113]
[1777035068757,44.87,78141.33,0.0,-0.03506,2e-05,6.16839]
[1777035073788,44.88,78130.76,0.0,-0.03531,2e-05,6.20353]
[1777035078823,44.89,78123.7,0.0,-0.03549,2e-05,6.2277]
[1777035083857,44.89,78122.87,0.0,-0.03552,2e-05,6.23269]
[1777035088892,44.9,78110.86,0.0,-0.0358,2e-05,6.27187]
[1777035093927,44.9,78110.61,0.0,-0.03581,2e-05,6.27235]
[1777035098963,44.91,78114.65,0.0,-0.03573,2e-05,6.26204]
[1777035104000,44.91,78113.42,0.0,-0.03578,2e-05,6.26799]
[1777035109034,44.92,78113.11,0.0,-0.0358,2e-05,6.27109]
[1777035114070,44.92,78119.01,0.0,-0.03568,2e-05,6.25508]
[1777035119111,44.93,78120.46,0.0,-0.03567,2e-05,6.25286]
[1777035124146,44.93,78120.93,0.0,-0.03567,2e-05,6.2535]
[1777035129182,44.94,78118.75,0.0,-0.03573,2e-05,6.26223]
[1777035133210,44.94,78102.31,0.0,-0.0361,2e-05,6.31432]
[1777035138249,44.94,78092.78,0.0,-0.03633,2e-05,6.34517]
[1777035143281,44.94,78089.25,0.0,-0.03641,2e-05,6.35734]
[1777035148314,44.95,78092.96,0.0,-0.03634,2e-05,6.34696]
[1777035153352,44.95,78094.9,0.0,-0.03629,2e-05,6.33973]
[1777035158385,44.95,78087.99,0.0,-0.03645,2e-05,6.36227]
[1777035163419,44.95,78085.72,0.0,-0.03651,2e-05,6.37037]
[1777035168455,44.96,78088.49,0.0,-0.03646,2e-05,6.36281]
[1777035173490,44.96,78090.13,0.0,-0.03643,2e-05,6.35883]
[1777035178526,44.96,78077.11,0.0,-0.03673,2e-05,6.40034]
[1777035183560,44.96,78076.42,0.0,-0.03675,2e-05,6.40325]
[1777035188609,44.96,78073.6,0.0,-0.03681,2e-05,6.41265]
[1777035189108,44.96,78073.6,0.0,-0.03681,2e-05,6.41265]
[1777035189613,44.97,78040.11,0.0,-0.03757,2e-05,6.51792]
[1777035190539,44.97,78040.11,0.0,-0.03757,2e-05,6.51792]
[1777035190642,44.97,78041.01,0.0,-0.03755,2e-05,6.51508]
[1777035191056,44.97,78041.01,0.0,-0.03755,2e-05,6.51508]
[1777035191623,44.97,78041.01,0.0,-0.03755,2e-05,6.51505]
[1777035194279,44.97,78045.89,0.0,-0.03744,2e-05,6.49964]
[1777035194648,44.97,78048.75,0.0,-0.03738,2e-05,6.49064]
[1777035196463,44.97,78056.83,0.0,-0.0372,2e-05,6.46586]
[1777035196662,44.97,78060.92,0.0,-0.03711,2e-05,6.45363]
[1777035201696,44.97,78067.34,0.0,-0.03697,2e-05,6.43394]
[1777035203625,44.97,78067.99,0.0,-0.03695,2e-05,6.432]
[1777035203711,44.97,78069.47,0.0,-0.03692,2e-05,6.42747]
[1777035204021,44.97,78069.47,0.0,-0.03692,2e-05,6.42747]
[1777035204716,44.97,78072.22,0.0,-0.03686,2e-05,6.41898]
[1777035204977,44.97,78072.22,0.0,-0.03686,2e-05,6.41898]
[1777035205724,44.97,78074.29,0.0,-0.03681,2e-05,6.41262]
[1777035210760,44.97,78079.2,0.0,-0.03671,2e-05,6.39798]
[1777035215794,44.97,78084.35,0.0,-0.03658,2e-05,6.38029]
[1777035220828,44.97,78091.16,0.0,-0.03644,2e-05,6.36002]
[1777035225866,44.98,78086.59,0.0,-0.03655,2e-05,6.37534]
[1777035231548,44.98,78073.87,0.0,-0.03684,2e-05,6.41567]
[1777035237639,44.98,78074.78,0.0,-0.03682,2e-05,6.41345]
[1777035237740,44.98,78059.09,0.0,-0.03718,2e-05,6.46277]
[1777035242982,44.98,78057.46,0.0,-0.03722,2e-05,6.46813]
[1777035248029,44.98,78057.29,0.0,-0.03722,2e-05,6.46895]
[1777035251136,44.98,78053.98,0.0,-0.0373,2e-05,6.47945]
[1777035251232,44.98,78052.35,0.0,-0.03734,2e-05,6.48462]
[1777035257088,44.98,78055.04,0.0,-0.03728,2e-05,6.47643]
[1777035262125,44.98,78048.09,0.0,-0.03744,2e-05,6.49838]
[1777035267160,44.98,78050.87,0.0,-0.03737,2e-05,6.48964]
[1777035272194,44.98,78054.11,0.0,-0.03729,2e-05,6.47736]
[1777035275180,44.98,78055.29,0.0,-0.03726,2e-05,6.47404]
[1777035275281,44.99,78053.86,0.0,-0.0373,2e-05,6.47874]
[1777035281904,44.99,78051.38,0.0,-0.03736,2e-05,6.48775]
[1777035287298,44.99,78050.64,0.0,-0.03739,2e-05,6.49086]
[1777035291614,44.99,78069.44,0.0,-0.03696,2e-05,6.43247]
[1777035292028,44.99,78069.44,0.0,-0.03696,2e-05,6.43247]
[1777035292726,44.99,78073.78,0.0,-0.03687,2e-05,6.41907]
[1777035298397,44.99,78067.22,0.0,-0.03703,2e-05,6.44111]
[1777035300841,45.0,78059.9,0.0,-0.03719,2e-05,6.46428]
[1777035300902,45.0,78054.14,0.0,-0.03733,2e-05,6.48275]
[1777035306383,45.0,78055.88,0.0,-0.03729,2e-05,6.47796]
[1777035306797,45.0,78055.88,0.0,-0.03729,2e-05,6.47796]
[1777035311551,45.0,78068.78,0.0,-0.03701,2e-05,6.43863]
[1777035311596,45.0,78066.83,0.0,-0.03705,2e-05,6.445]
[1777035317266,45.0,78073.49,0.0,-0.03691,2e-05,6.42544]
[1777035322569,45.01,78072.25,0.0,-0.03695,2e-05,6.43011]
[1777035327604,45.01,78071.14,0.0,-0.03697,2e-05,6.43409]
[1777035332640,45.01,78076.42,0.0,-0.03685,2e-05,6.41581]
[1777035337674,45.01,78076.09,0.0,-0.03686,2e-05,6.41753]
[1777035342709,45.01,78075.51,0.0,-0.03688,2e-05,6.42008]
[1777035347743,45.01,78083.29,0.0,-0.03671,2e-05,6.39662]
[1777035352779,45.02,78079.31,0.0,-0.0368,2e-05,6.40989]
[1777035357816,45.02,78077.97,0.0,-0.03684,2e-05,6.41489]
[1777035362850,45.02,78074.72,0.0,-0.03692,2e-05,6.42597]
[1777035367885,45.02,78083.26,0.0,-0.03673,2e-05,6.40015]
[1777035372922,45.02,78083.43,0.0,-0.03673,2e-05,6.40048]
[1777035377954,45.02,78083.75,0.0,-0.03673,2e-05,6.4003]
[1777035382991,45.03,78086.7,0.0,-0.03667,2e-05,6.39192]
[1777035388026,45.03,78087.38,0.0,-0.03666,2e-05,6.39062]
[1777035393062,45.03,78085.6,0.0,-0.0367,2e-05,6.39449]
[1777035396083,45.03,78103.79,0.0,-0.03629,2e-05,6.33853]
[1777035401630,45.03,78096.75,0.0,-0.03646,2e-05,6.36123]
[1777035407159,45.04,78099.17,0.0,-0.03641,2e-05,6.35523]
[1777035412698,45.04,78098.49,0.0,-0.03643,2e-05,6.35827]
[1777035418237,45.04,78110.87,0.0,-0.03617,2e-05,6.32187]
[1777035423275,45.05,78120.76,0.0,-0.03597,2e-05,6.2929]
[1777035428308,45.05,78123.61,0.0,-0.03591,2e-05,6.28595]
[1777035433342,45.05,78117.71,0.0,-0.03606,2e-05,6.3058]
[1777035438377,45.06,78110.98,0.0,-0.03622,2e-05,6.32811]
[1777035443420,45.06,78108.83,0.0,-0.03627,2e-05,6.33611]
[1777035448452,45.06,78093.0,0.0,-0.03663,2e-05,6.38622]
[1777035453482,45.07,78094.1,0.0,-0.0366,2e-05,6.38124]
[1777035458518,45.07,78094.26,0.0,-0.0366,2e-05,6.38164]
[1777035463552,45.07,78107.2,0.0,-0.03632,2e-05,6.34258]
[1777035468591,45.07,78115.19,0.0,-0.03616,2e-05,6.31919]
[1777035473632,45.08,78113.92,0.0,-0.03619,2e-05,6.32443]
[1777035478658,45.08,78119.29,0.0,-0.03608,2e-05,6.3092]
[1777035483698,45.08,78128.75,0.0,-0.03589,2e-05,6.28166]
[1777035488730,45.09,78141.01,0.0,-0.03563,2e-05,6.24585]
[1777035493764,45.09,78145.51,0.0,-0.03555,2e-05,6.23412]
[1777035497791,45.09,78164.23,0.0,-0.03515,2e-05,6.17888]
[1777035502860,45.1,78171.8,0.0,-0.03501,2e-05,6.15861]
[1777035507860,45.11,78181.51,0.0,-0.03482,2e-05,6.13216]
[1777035512896,45.11,78184.9,0.0,-0.03475,2e-05,6.12259]
[1777035517930,45.12,78190.47,0.0,-0.03466,2e-05,6.10892]
[1777035522969,45.13,78191.96,0.0,-0.03465,2e-05,6.10751]
[1777035525988,45.13,78207.01,0.0,-0.03434,2e-05,6.06421]
[1777035531032,45.13,78220.42,0.0,-0.03406,2e-05,6.02524]
[1777035536057,45.14,78215.24,0.0,-0.0342,2e-05,6.04436]
[1777035541092,45.15,78208.85,0.0,-0.03436,2e-05,6.06681]
[1777035546128,45.16,78218.29,0.0,-0.03418,2e-05,6.04192]
[1777035551164,45.16,78231.51,0.0,-0.03391,2e-05,6.00373]
[1777035556196,45.16,78227.57,0.0,-0.034,2e-05,6.01616]
[1777035561233,45.16,78243.17,0.0,-0.03368,2e-05,5.97075]
[1777035566443,45.17,78242.83,0.0,-0.03369,2e-05,5.97257]
[1777035569287,45.17,78264.11,0.0,-0.03326,2e-05,5.91073]
[1777035574323,45.17,78260.45,0.0,-0.03333,2e-05,5.92058]
[1777035579357,45.18,78265.4,0.0,-0.03324,2e-05,5.90756]
[1777035584398,45.18,78270.03,0.0,-0.03315,2e-05,5.89555]
[1777035589427,45.18,78274.53,0.0,-0.03307,2e-05,5.88406]
[1777035594465,45.19,78281.66,0.0,-0.03294,2e-05,5.865]
[1777035599498,45.19,78296.59,0.0,-0.03265,2e-05,5.82364]
[1777035604532,45.2,78291.45,0.0,-0.03277,2e-05,5.84069]
[1777035609575,45.2,78311.9,0.0,-0.03237,2e-05,5.78355]
[1777035614262,45.22,78342.08,0.0,-0.03182,2e-05,5.70411]
[1777035617937,45.26,78349.53,0.0,-0.0318,2e-05,5.70173]
[1777035617981,45.26,78353.77,0.0,-0.03171,2e-05,5.68964]
[1777035624101,45.27,78364.06,0.0,-0.03153,2e-05,5.66368]
[1777035624122,45.27,78370.77,0.0,-0.03141,2e-05,5.64534]
[1777035625608,45.27,78370.77,0.0,-0.03141,2e-05,5.64605]
[1777035625720,45.28,78370.38,0.0,-0.03142,2e-05,5.64738]
[1777035627786,45.28,78374.17,0.0,-0.03135,2e-05,5.63686]
[1777035627823,45.28,78365.73,0.0,-0.03152,2e-05,5.66151]
[1777035633760,45.29,78361.49,0.0,-0.03162,2e-05,5.6753]
[1777035638801,45.29,78358.22,0.0,-0.0317,2e-05,5.68786]
[1777035643783,45.3,78361.26,0.0,-0.03166,2e-05,5.68178]
[1777035643826,45.3,78371.49,0.0,-0.03147,2e-05,5.65339]
[1777035646862,45.31,78373.87,0.0,-0.03143,2e-05,5.64804]
[1777035646963,45.31,78374.45,0.0,-0.03142,2e-05,5.64709]
[1777035647518,45.31,78374.45,0.0,-0.03142,2e-05,5.64709]
[1777035648032,45.31,78374.45,0.0,-0.03142,2e-05,5.64709]
[1777035653585,45.32,78375.02,0.0,-0.03144,2e-05,5.64955]
[1777035653900,45.32,78375.56,0.0,-0.03143,2e-05,5.6487]
[1777035655245,45.32,78375.56,0.0,-0.03143,2e-05,5.6487]
[1777035655331,45.32,78381.32,0.0,-0.03133,2e-05,5.63377]
[1777035660950,45.33,78380.32,0.0,-0.03137,2e-05,5.64004]
[1777035665982,45.34,78392.6,0.0,-0.03116,2e-05,5.60887]
[1777035668512,45.34,78391.86,0.0,-0.03118,2e-05,5.61241]
[1777035669005,45.34,78410.35,0.0,-0.03082,2e-05,5.56075]
[1777035671468,45.37,78406.51,0.0,-0.03097,2e-05,5.58286]
[1777035671984,45.37,78406.51,0.0,-0.03097,2e-05,5.58286]
[1777035677209,45.42,78418.09,0.0,-0.0309,2e-05,5.57211]
[1777035677239,45.43,78423.29,0.0,-0.03082,2e-05,5.56065]
[1777035677756,45.43,78423.29,0.0,-0.03082,2e-05,5.56065]
[1777035678080,45.43,78423.29,0.0,-0.03082,2e-05,5.56065]
[1777035683111,45.48,78414.05,0.0,-0.03113,2e-05,5.60685]
[1777035684905,45.48,78415.98,0.0,-0.03111,2e-05,5.60399]
[1777035685119,45.49,78414.7,0.0,-0.03115,2e-05,5.61003]
[1777035685961,45.49,78414.7,0.0,-0.03115,2e-05,5.61003]
[1777035686127,45.49,78411.2,0.0,-0.03122,2e-05,5.62008]
[1777035687133,45.49,78411.2,0.0,-0.03122,2e-05,5.62008]
[1777035687244,45.49,78408.71,0.0,-0.03127,2e-05,5.6273]
[1777035687758,45.49,78408.71,0.0,-0.03127,2e-05,5.6273]
[1777035688157,45.49,78408.71,0.0,-0.03127,2e-05,5.6273]
[1777035688657,45.49,78408.71,0.0,-0.03127,2e-05,5.6273]
[1777035689163,45.49,78396.5,0.0,-0.03151,2e-05,5.66258]
[1777035689685,45.49,78396.5,0.0,-0.03151,2e-05,5.66258]
[1777035690171,45.49,78393.48,0.0,-0.03157,2e-05,5.67127]
[1777035695207,45.5,78379.2,0.0,-0.03186,2e-05,5.7126]
[1777035700222,45.51,78374.73,0.0,-0.03197,2e-05,5.72761]
[1777035706284,45.51,78359.15,0.0,-0.0323,2e-05,5.77562]
[1777035711319,45.52,78365.25,0.0,-0.0322,2e-05,5.76068]
[1777035716353,45.53,78361.1,0.0,-0.0323,2e-05,5.77499]
[1777035721388,45.53,78349.49,0.0,-0.03254,2e-05,5.8106]
[1777035726424,45.54,78359.67,0.0,-0.03235,2e-05,5.78363]
[1777035730808,45.54,78376.05,0.0,-0.03204,2e-05,5.73862]
[1777035736494,45.55,78373.77,0.0,-0.03211,2e-05,5.74825]
[1777035741547,45.55,78371.47,0.0,-0.03217,2e-05,5.75736]
[1777035746569,45.56,78378.76,0.0,-0.03205,2e-05,5.73939]
[1777035751602,45.57,78376.94,0.0,-0.03209,2e-05,5.74508]
[1777035756637,45.57,78376.18,0.0,-0.03212,2e-05,5.75008]
[1777035761672,45.58,78363.96,0.0,-0.03238,2e-05,5.78755]
[1777035767340,45.59,78368.11,0.0,-0.03231,2e-05,5.77781]
[1777035772381,45.59,78366.66,0.0,-0.03236,2e-05,5.78461]
[1777035777787,45.6,78363.94,0.0,-0.03244,2e-05,5.79608]
[1777035782821,45.61,78368.31,0.0,-0.03237,2e-05,5.78619]
[1777035787860,45.61,78372.29,0.0,-0.03231,2e-05,5.77758]
[1777035792896,45.62,78364.72,0.0,-0.03248,2e-05,5.80185]
[1777035797931,45.63,78350.0,0.0,-0.03279,2e-05,5.84647]
[1777035802967,45.63,78345.91,0.0,-0.03288,2e-05,5.86014]
[1777035806996,45.63,78362.7,0.0,-0.03256,2e-05,5.81327]
[1777035812031,45.64,78364.96,0.0,-0.03251,2e-05,5.80662]
[1777035817067,45.64,78365.22,0.0,-0.03252,2e-05,5.80798]
[1777035822102,45.65,78362.3,0.0,-0.0326,2e-05,5.81846]
[1777035827137,45.65,78361.41,0.0,-0.03263,2e-05,5.82303]
[1777035832173,45.66,78373.82,0.0,-0.0324,2e-05,5.78962]
[1777035837212,45.66,78387.34,0.0,-0.03215,2e-05,5.7538]
[1777035842247,45.67,78396.06,0.0,-0.03198,2e-05,5.73064]
[1777035847286,45.67,78392.34,0.0,-0.03206,2e-05,5.74135]
[1777035852312,45.67,78376.89,0.0,-0.03237,2e-05,5.78633]
[1777035857348,45.68,78374.23,0.0,-0.03244,2e-05,5.79626]
[1777035862382,45.68,78376.05,0.0,-0.03242,2e-05,5.79343]
[1777035867418,45.69,78375.39,0.0,-0.03245,2e-05,5.79763]
[1777035872458,45.69,78372.87,0.0,-0.0325,2e-05,5.8048]
[1777035877493,45.69,78366.86,0.0,-0.03262,2e-05,5.8222]
[1777035882528,45.69,78368.53,0.0,-0.03259,2e-05,5.81702]
[1777035887562,45.69,78372.8,0.0,-0.0325,2e-05,5.80456]
[1777035892601,45.69,78371.15,0.0,-0.03253,2e-05,5.80904]
[1777035897635,45.69,78370.28,0.0,-0.03255,2e-05,5.8113]
[1777035900927,45.69,78370.01,0.0,-0.03255,2e-05,5.81196]
[1777035900936,45.69,78381.21,0.0,-0.03233,2e-05,5.77989]
[1777035901733,45.69,78381.21,0.0,-0.03233,2e-05,5.77989]
[1777035901770,45.69,78391.58,0.0,-0.03212,2e-05,5.75036]
[1777035907708,45.69,78390.9,0.0,-0.03214,2e-05,5.75256]
[1777035911477,45.69,78389.75,0.0,-0.03216,2e-05,5.7559]
[1777035911488,45.69,78389.35,0.0,-0.03217,2e-05,5.75712]
[1777035912196,45.69,78389.35,0.0,-0.03217,2e-05,5.75712]
[1777035912296,45.69,78390.24,0.0,-0.03215,2e-05,5.75463]
[1777035912833,45.69,78390.24,0.0,-0.03215,2e-05,5.75463]
[1777035912931,45.69,78389.66,0.0,-0.03216,2e-05,5.75628]
[1777035914076,45.69,78389.66,0.0,-0.03216,2e-05,5.75628]
[1777035914082,45.69,78397.25,0.0,-0.03202,2e-05,5.73476]
[1777035914757,45.69,78397.25,0.0,-0.03202,2e-05,5.73476]
[1777035914827,45.69,78397.1,0.0,-0.03202,2e-05,5.73527]
[1777035917841,45.69,78399.06,0.0,-0.03198,2e-05,5.72988]
[1777035918528,45.69,78399.06,0.0,-0.03198,2e-05,5.72988]
[1777035922902,45.69,78401.44,0.0,-0.03194,2e-05,5.72363]
[1777035923002,45.69,78402.18,0.0,-0.03192,2e-05,5.72165]
[1777035926158,45.7,78407.45,0.0,-0.03183,2e-05,5.7083]
[1777035926468,45.7,78408.67,0.0,-0.03183,2e-05,5.70775]
[1777035926864,45.7,78408.67,0.0,-0.03183,2e-05,5.70775]
[1777035926919,45.7,78406.62,0.0,-0.03187,2e-05,5.71354]
[1777035928077,45.7,78406.62,0.0,-0.03187,2e-05,5.71354]
[1777035928174,45.7,78405.44,0.0,-0.03189,2e-05,5.71701]
[1777035929673,45.7,78405.44,0.0,-0.03189,2e-05,5.71714]
[1777035930091,45.71,78403.63,0.0,-0.03193,2e-05,5.72238]
[1777035935323,45.71,78403.27,0.0,-0.03193,2e-05,5.7216]
[1777035935420,45.71,78404.06,0.0,-0.03191,2e-05,5.71961]
[1777035940938,45.71,78396.82,0.0,-0.03206,2e-05,5.7407]
[1777035946608,45.71,78399.73,0.0,-0.03201,2e-05,5.73306]
[1777035947652,45.71,78399.73,0.0,-0.03201,2e-05,5.73306]
[1777035947987,45.71,78399.0,0.0,-0.03202,2e-05,5.73523]
[1777035953024,45.71,78399.67,0.0,-0.03201,2e-05,5.73383]
[1777035956678,45.72,78415.61,0.0,-0.03171,2e-05,5.69061]
[1777035962088,45.73,78415.77,0.0,-0.03175,2e-05,5.6967]
[1777035964585,45.73,78416.39,0.0,-0.03175,2e-05,5.69649]
[1777035964670,45.74,78426.83,0.0,-0.03156,2e-05,5.66926]
[1777035970145,45.76,78425.18,0.0,-0.03166,2e-05,5.68331]
[1777035974865,45.77,78424.09,0.0,-0.03169,2e-05,5.68849]
[1777035975178,45.77,78431.88,0.0,-0.03154,2e-05,5.66673]
[1777035980215,45.79,78433.51,0.0,-0.03157,2e-05,5.67077]
[1777035985248,45.8,78436.42,0.0,-0.03156,2e-05,5.66904]
[1777035990284,45.81,78434.14,0.0,-0.03161,2e-05,5.67755]
[1777035995328,45.81,78433.94,0.0,-0.03161,2e-05,5.67652]
[1777036000352,45.81,78439.11,0.0,-0.03152,2e-05,5.6627]
[1777036005392,45.81,78434.91,0.0,-0.0316,2e-05,5.67526]
[1777036010422,45.82,78437.88,0.0,-0.03155,2e-05,5.66758]
[1777036015459,45.82,78420.9,0.0,-0.03188,2e-05,5.71581]
[1777036020667,45.82,78421.82,0.0,-0.03187,2e-05,5.71441]
[1777036020740,45.82,78421.16,0.0,-0.03189,2e-05,5.71682]
[1777036026536,45.83,78402.8,0.0,-0.03227,2e-05,5.77182]
[1777036031571,45.83,78394.33,0.0,-0.03245,2e-05,5.79815]
[1777036035604,45.84,78374.54,0.0,-0.03286,2e-05,5.85597]
[1777036040634,45.84,78374.74,0.0,-0.03287,2e-05,5.85754]
[1777036045668,45.85,78380.5,0.0,-0.03276,2e-05,5.84284]
[1777036050704,45.85,78383.86,0.0,-0.03271,2e-05,5.83531]
[1777036055738,45.86,78382.7,0.0,-0.03274,2e-05,5.8384]
[1777036060774,45.86,78376.91,0.0,-0.03287,2e-05,5.85702]
[1777036065809,45.86,78369.83,0.0,-0.03302,2e-05,5.8791]
[1777036070854,45.87,78375.14,0.0,-0.03293,2e-05,5.86562]
[1777036075879,45.87,78367.72,0.0,-0.03309,2e-05,5.88871]
[1777036080913,45.88,78374.47,0.0,-0.03296,2e-05,5.87095]
[1777036085948,45.88,78384.82,0.0,-0.03277,2e-05,5.84312]
[1777036090983,45.89,78382.69,0.0,-0.03282,2e-05,5.85124]
[1777036096037,45.89,78371.93,0.0,-0.03305,2e-05,5.88408]
[1777036101057,45.89,78358.21,0.0,-0.03334,2e-05,5.92507]
[1777036105085,45.9,78373.81,0.0,-0.03303,2e-05,5.88122]
[1777036110120,45.9,78375.91,0.0,-0.033,2e-05,5.8769]
[1777036115156,45.91,78375.84,0.0,-0.033,2e-05,5.87653]
[1777036120192,45.91,78377.42,0.0,-0.03298,2e-05,5.87375]
[1777036125225,45.91,78383.74,0.0,-0.03287,2e-05,5.85743]
[1777036130262,45.92,78384.15,0.0,-0.03287,2e-05,5.85812]
[1777036135299,45.92,78384.14,0.0,-0.03289,2e-05,5.85996]
[1777036136305,45.92,78361.03,0.0,-0.03335,2e-05,5.92684]
[1777036141339,45.93,78356.59,0.0,-0.03345,2e-05,5.94082]
[1777036146375,45.93,78360.4,0.0,-0.03338,2e-05,5.93084]
[1777036151410,45.93,78360.5,0.0,-0.03339,2e-05,5.93157]
[1777036156442,45.93,78362.14,0.0,-0.03336,2e-05,5.92783]
[1777036161479,45.94,78363.57,0.0,-0.03334,2e-05,5.92474]
[1777036166512,45.94,78364.06,0.0,-0.03334,2e-05,5.92445]
[1777036171552,45.94,78366.21,0.0,-0.03329,2e-05,5.91719]
[1777036176586,45.94,78360.21,0.0,-0.03342,2e-05,5.93553]
[1777036178601,45.94,78375.75,0.0,-0.0331,2e-05,5.89092]
[1777036183648,45.95,78385.76,0.0,-0.03292,2e-05,5.86393]
[1777036188691,45.95,78381.26,0.0,-0.03302,2e-05,5.87838]
[1777036193719,45.96,78377.37,0.0,-0.0331,2e-05,5.89096]
[1777036198755,45.96,78380.06,0.0,-0.03306,2e-05,5.88468]
[1777036203787,45.96,78382.89,0.0,-0.03301,2e-05,5.87809]
[1777036208826,45.97,78385.49,0.0,-0.03297,2e-05,5.8722]
[1777036213858,45.97,78396.23,0.0,-0.03277,2e-05,5.84321]
[1777036218892,45.97,78400.99,0.0,-0.03269,2e-05,5.83139]
[1777036223976,45.98,78407.06,0.0,-0.03258,2e-05,5.81552]
[1777036228977,45.98,78410.36,0.0,-0.03251,2e-05,5.80565]
[1777036234001,45.98,78410.87,0.0,-0.03249,2e-05,5.80193]
[1777036239039,45.98,78403.62,0.0,-0.03264,2e-05,5.82454]
[1777036244075,45.99,78395.47,0.0,-0.03282,2e-05,5.84953]
[1777036249110,45.99,78392.04,0.0,-0.0329,2e-05,5.86103]
[1777036254146,45.99,78400.64,0.0,-0.03274,2e-05,5.8382]
[1777036259181,46.0,78411.57,0.0,-0.03253,2e-05,5.8089]
[1777036264215,46.0,78400.24,0.0,-0.03277,2e-05,5.8431]
[1777036269250,46.01,78405.9,0.0,-0.03267,2e-05,5.82867]
[1777036274288,46.01,78405.62,0.0,-0.03269,2e-05,5.83127]
[1777036279325,46.02,78410.05,0.0,-0.03261,2e-05,5.82054]
[1777036284357,46.02,78408.8,0.0,-0.03265,2e-05,5.82643]
[1777036289392,46.03,78402.27,0.0,-0.03279,2e-05,5.84686]
[1777036294427,46.03,78408.31,0.0,-0.03267,2e-05,5.82913]
[1777036299465,46.03,78406.71,0.0,-0.03272,2e-05,5.83556]
[1777036304501,46.04,78398.33,0.0,-0.0329,2e-05,5.86125]
[1777036308779,46.04,78397.74,0.0,-0.03292,2e-05,5.86384]
[1777036308855,46.04,78446.78,0.0,-0.03195,2e-05,5.72476]
[1777036310318,46.04,78446.78,0.0,-0.03195,2e-05,5.72476]
[1777036310566,46.04,78474.45,0.0,-0.03141,2e-05,5.64734]
[1777036311935,46.04,78474.45,0.0,-0.03141,2e-05,5.64734]
[1777036312037,46.04,78432.43,0.0,-0.03223,2e-05,5.7658]
[1777036316589,46.06,78415.52,0.0,-0.0326,2e-05,5.81924]
[1777036322136,46.06,78416.85,0.0,-0.03259,2e-05,5.8169]
[1777036323074,46.06,78440.2,0.0,-0.03214,2e-05,5.75209]
[1777036326662,46.08,78415.98,0.0,-0.03266,2e-05,5.82689]
[1777036331697,46.08,78423.97,0.0,-0.0325,2e-05,5.80458]
[1777036336732,46.08,78421.15,0.0,-0.03257,2e-05,5.81452]
[1777036341769,46.09,78422.41,0.0,-0.03256,2e-05,5.81282]
[1777036346802,46.09,78421.16,0.0,-0.0326,2e-05,5.81855]
[1777036351840,46.1,78406.34,0.0,-0.03289,2e-05,5.86007]
[1777036356876,46.1,78395.95,0.0,-0.03311,2e-05,5.89112]
[1777036361915,46.1,78402.67,0.0,-0.03298,2e-05,5.87326]
[1777036366945,46.11,78388.26,0.0,-0.03328,2e-05,5.91596]
[1777036371980,46.11,78376.59,0.0,-0.03352,2e-05,5.95076]
[1777036377015,46.11,78363.22,0.0,-0.0338,2e-05,5.99021]
[1777036382052,46.11,78358.41,0.0,-0.03391,2e-05,6.00598]
[1777036387087,46.12,78364.41,0.0,-0.03379,2e-05,5.98922]
[1777036392122,46.12,78351.8,0.0,-0.03406,2e-05,6.02698]
[1777036397157,46.13,78352.41,0.0,-0.03407,2e-05,6.02846]
[1777036402192,46.13,78345.36,0.0,-0.03422,2e-05,6.04909]
[1777036407227,46.13,78352.4,0.0,-0.03407,2e-05,6.02858]
[1777036411260,46.13,78366.42,0.0,-0.03377,2e-05,5.98575]
[1777036416292,46.13,78366.8,0.0,-0.03377,2e-05,5.98517]
[1777036421325,46.13,78373.98,0.0,-0.03363,2e-05,5.96502]
[1777036426359,46.13,78370.68,0.0,-0.0337,2e-05,5.97519]
[1777036431397,46.13,78371.92,0.0,-0.03368,2e-05,5.97215]
[1777036436429,46.13,78369.76,0.0,-0.03373,2e-05,5.97911]
[1777036441471,46.14,78361.83,0.0,-0.03389,2e-05,6.00258]
[1777036446499,46.14,78360.95,0.0,-0.03391,2e-05,6.00541]
[1777036451536,46.14,78363.17,0.0,-0.03387,2e-05,5.99921]
[1777036456571,46.14,78366.29,0.0,-0.03381,2e-05,5.9904]
[1777036461607,46.14,78374.14,0.0,-0.03365,2e-05,5.968]
[1777036466641,46.14,78376.46,0.0,-0.0336,2e-05,5.96179]
[1777036471676,46.14,78368.99,0.0,-0.03375,2e-05,5.98157]
[1777036476712,46.14,78366.8,0.0,-0.03379,2e-05,5.98825]
[1777036481749,46.14,78367.44,0.0,-0.03378,2e-05,5.98666]
[1777036486784,46.14,78366.86,0.0,-0.0338,2e-05,5.98858]
[1777036491822,46.14,78365.85,0.0,-0.03382,2e-05,5.99171]
[1777036496858,46.14,78366.38,0.0,-0.03381,2e-05,5.99032]
[1777036501892,46.14,78369.5,0.0,-0.03375,2e-05,5.98151]
[1777036506927,46.14,78371.09,0.0,-0.03372,2e-05,5.97715]
[1777036511962,46.14,78364.85,0.0,-0.03384,2e-05,5.9953]
[1777036516997,46.14,78363.49,0.0,-0.03387,2e-05,5.99931]
[1777036522037,46.14,78356.97,0.0,-0.034,2e-05,6.01819]
[1777036524047,46.15,78339.79,0.0,-0.03436,2e-05,6.06874]
[1777036529083,46.15,78332.06,0.0,-0.03454,2e-05,6.0937]
[1777036534118,46.16,78335.85,0.0,-0.03446,2e-05,6.08252]
[1777036539153,46.16,78348.76,0.0,-0.03421,2e-05,6.04725]
[1777036544191,46.17,78341.12,0.0,-0.03439,2e-05,6.07213]
[1777036549223,46.17,78346.79,0.0,-0.03429,2e-05,6.05802]
[1777036554259,46.18,78360.18,0.0,-0.03402,2e-05,6.01985]
[1777036559293,46.18,78364.63,0.0,-0.03392,2e-05,6.00663]
[1777036564331,46.17,78364.41,0.0,-0.03393,2e-05,6.00703]
[1777036569362,46.17,78366.85,0.0,-0.03388,2e-05,5.99975]
[1777036574397,46.17,78369.31,0.0,-0.03382,2e-05,5.99241]
[1777036579432,46.17,78370.41,0.0,-0.0338,2e-05,5.98903]
[1777036584469,46.17,78368.47,0.0,-0.03384,2e-05,5.99444]
[1777036589504,46.17,78366.33,0.0,-0.03388,2e-05,6.00037]
[1777036594542,46.17,78352.76,0.0,-0.03414,2e-05,6.03687]
[1777036599577,46.17,78346.32,0.0,-0.03428,2e-05,6.05606]
[1777036604614,46.18,78339.38,0.0,-0.03444,2e-05,6.07842]
[1777036609648,46.18,78352.57,0.0,-0.03417,2e-05,6.04147]
[1777036614683,46.18,78350.88,0.0,-0.03421,2e-05,6.0458]
[1777036619720,46.18,78347.14,0.0,-0.03428,2e-05,6.0561]
[1777036624753,46.18,78334.4,0.0,-0.03454,2e-05,6.09326]
[1777036629788,46.18,78331.17,0.0,-0.03462,2e-05,6.1048]
[1777036634824,46.19,78330.24,0.0,-0.03466,2e-05,6.10957]
[1777036639875,46.19,78314.53,0.0,-0.03498,2e-05,6.15537]
[1777036644908,46.19,78319.26,0.0,-0.03489,2e-05,6.14304]
[1777036649938,46.19,78329.7,0.0,-0.03467,2e-05,6.11179]
[1777036653966,46.19,78345.86,0.0,-0.03432,2e-05,6.06139]
[1777036659000,46.19,78355.66,0.0,-0.03411,2e-05,6.03229]
[1777036664045,46.18,78355.54,0.0,-0.03411,2e-05,6.03232]
[1777036669084,46.18,78360.2,0.0,-0.03402,2e-05,6.01844]
[1777036674116,46.18,78359.4,0.0,-0.03403,2e-05,6.02056]
[1777036679150,46.18,78356.85,0.0,-0.03408,2e-05,6.02775]
[1777036684185,46.18,78357.14,0.0,-0.03407,2e-05,6.02669]
[1777036689219,46.18,78355.21,0.0,-0.03411,2e-05,6.03207]
[1777036694254,46.18,78355.56,0.0,-0.0341,2e-05,6.03082]
[1777036700319,46.18,78353.89,0.0,-0.03414,2e-05,6.03539]
[1777036705441,46.18,78358.4,0.0,-0.03404,2e-05,6.02204]
[1777036711374,46.18,78358.02,0.0,-0.03404,2e-05,6.02058]
[1777036716408,46.18,78356.74,0.0,-0.03406,2e-05,6.02416]
[1777036722451,46.18,78356.41,0.0,-0.03407,2e-05,6.0249]
[1777036727485,46.18,78355.91,0.0,-0.03408,2e-05,6.02621]
[1777036732523,46.18,78356.51,0.0,-0.03406,2e-05,6.02434]
[1777036737558,46.18,78357.22,0.0,-0.03405,2e-05,6.0221]
[1777036742594,46.18,78356.89,0.0,-0.03405,2e-05,6.02295]
[1777036747628,46.18,78366.23,0.0,-0.03386,2e-05,5.99587]
[1777036753538,46.18,78367.04,0.0,-0.03385,2e-05,5.99368]
[1777036758706,46.18,78372.26,0.0,-0.03374,2e-05,5.97886]
[1777036763742,46.18,78373.31,0.0,-0.03372,2e-05,5.97598]
[1777036768775,46.18,78381.25,0.0,-0.03356,2e-05,5.95344]
[1777036773813,46.18,78386.97,0.0,-0.03344,2e-05,5.93516]
[1777036778845,46.18,78389.85,0.0,-0.03338,2e-05,5.9275]
[1777036783902,46.18,78397.98,0.0,-0.03323,2e-05,5.90482]
[1777036784675,46.18,78397.98,0.0,-0.03323,2e-05,5.90482]
[1777036784918,46.18,78397.98,0.0,-0.03323,2e-05,5.90482]
[1777036786042,46.18,78402.97,0.0,-0.03313,2e-05,5.89069]
[1777036786114,46.18,78403.87,0.0,-0.03311,2e-05,5.88829]
[1777036790320,46.19,78404.34,0.0,-0.0331,2e-05,5.88749]
[1777036790409,46.19,78405.99,0.0,-0.03307,2e-05,5.88313]
[1777036795257,46.19,78406.11,0.0,-0.03307,2e-05,5.88335]
[1777036795355,46.19,78407.26,0.0,-0.03305,2e-05,5.88043]
[1777036801002,46.19,78413.45,0.0,-0.03294,2e-05,5.86372]
[1777036803248,46.19,78413.77,0.0,-0.03293,2e-05,5.86302]
[1777036803345,46.19,78411.01,0.0,-0.03299,2e-05,5.8713]
[1777036806807,46.19,78413.98,0.0,-0.03293,2e-05,5.86322]
[1777036807048,46.19,78414.11,0.0,-0.03293,2e-05,5.86306]
[1777036812084,46.2,78415.3,0.0,-0.03292,2e-05,5.86069]
[1777036818126,46.2,78416.13,0.0,-0.03291,2e-05,5.85954]
[1777036823161,46.2,78417.3,0.0,-0.03289,2e-05,5.85723]
[1777036828198,46.2,78416.81,0.0,-0.03291,2e-05,5.85965]
[1777036833233,46.21,78416.28,0.0,-0.03291,2e-05,5.85991]
[1777036839274,46.21,78414.51,0.0,-0.03296,2e-05,5.86624]
[1777036840729,46.21,78415.3,0.0,-0.03294,2e-05,5.86419]
[1777036841289,46.21,78414.83,0.0,-0.03295,2e-05,5.86575]
[1777036846325,46.21,78414.75,0.0,-0.03296,2e-05,5.86706]
[1777036851361,46.22,78415.37,0.0,-0.03296,2e-05,5.86637]
[1777036856402,46.22,78404.37,0.0,-0.03318,2e-05,5.89884]
[1777036861432,46.22,78402.43,0.0,-0.03323,2e-05,5.90513]
[1777036867475,46.22,78401.52,0.0,-0.03325,2e-05,5.90867]
[1777036872508,46.22,78407.41,0.0,-0.03314,2e-05,5.89246]
[1777036877543,46.23,78406.06,0.0,-0.03317,2e-05,5.89706]
[1777036882581,46.23,78401.37,0.0,-0.03327,2e-05,5.91119]
[1777036887613,46.23,78396.39,0.0,-0.03337,2e-05,5.92603]
[1777036892648,46.23,78395.95,0.0,-0.03338,2e-05,5.92549]
[1777036897682,46.23,78389.94,0.0,-0.0335,2e-05,5.94315]
[1777036902743,46.23,78387.47,0.0,-0.03355,2e-05,5.95052]
[1777036907753,46.23,78380.88,0.0,-0.03369,2e-05,5.9697]
[1777036912757,46.23,78377.82,0.0,-0.03375,2e-05,5.97854]
[1777036918831,46.23,78373.15,0.0,-0.03384,2e-05,5.99189]
[1777036923864,46.23,78370.13,0.0,-0.0339,2e-05,6.00052]
[1777036929906,46.23,78369.16,0.0,-0.03392,2e-05,6.00307]
[1777036934944,46.23,78371.76,0.0,-0.03387,2e-05,5.99534]
[1777036939979,46.23,78372.75,0.0,-0.03385,2e-05,5.99232]
[1777036945018,46.23,78377.69,0.0,-0.03374,2e-05,5.97792]
[1777036950055,46.23,78365.25,0.0,-0.034,2e-05,6.01396]
[1777036955088,46.23,78356.31,0.0,-0.03417,2e-05,6.03718]
[1777036960127,46.23,78363.12,0.0,-0.03402,2e-05,6.01699]
[1777036965162,46.23,78351.46,0.0,-0.03426,2e-05,6.05064]
[1777036968184,46.23,78335.47,0.0,-0.03459,2e-05,6.09692]
[1777036973217,46.22,78329.27,0.0,-0.03471,2e-05,6.11405]
[1777036980266,46.22,78328.31,0.0,-0.03472,2e-05,6.11539]
[1777036985316,46.22,78319.6,0.0,-0.03489,2e-05,6.13986]
[1777036990335,46.22,78322.8,0.0,-0.03482,2e-05,6.1293]
[1777036995370,46.21,78325.61,0.0,-0.03475,2e-05,6.12001]
[1777037001416,46.21,78326.84,0.0,-0.03472,2e-05,6.1152]
[1777037006450,46.21,78326.17,0.0,-0.03473,2e-05,6.11619]
[1777037011483,46.21,78322.14,0.0,-0.03479,2e-05,6.12463]
[1777037016538,46.2,78311.34,0.0,-0.03501,2e-05,6.15534]
[1777037020547,46.2,78296.31,0.0,-0.03532,2e-05,6.19859]
[1777037025587,46.19,78291.89,0.0,-0.0354,2e-05,6.20965]
[1777037027726,46.2,78273.7,0.0,-0.03579,2e-05,6.26424]
[1777037032762,46.2,78266.93,0.0,-0.03594,2e-05,6.28511]
[1777037036789,46.2,78251.31,0.0,-0.03628,2e-05,6.33235]
[1777037041849,46.2,78252.8,0.0,-0.03625,2e-05,6.32805]
[1777037046866,46.2,78252.32,0.0,-0.03626,2e-05,6.32967]
[1777037051895,46.2,78247.98,0.0,-0.03635,2e-05,6.34287]
[1777037056931,46.2,78247.97,0.0,-0.03635,2e-05,6.34293]
[1777037061964,46.2,78254.82,0.0,-0.0362,2e-05,6.32243]
[1777037066999,46.2,78261.08,0.0,-0.03607,2e-05,6.30398]
[1777037071650,46.2,78272.61,0.0,-0.03581,2e-05,6.26618]
[1777037077071,46.19,78274.72,0.0,-0.03574,2e-05,6.25711]
[1777037082111,46.19,78273.09,0.0,-0.03576,2e-05,6.25975]
[1777037084734,46.19,78271.97,0.0,-0.03578,2e-05,6.26265]
[1777037084834,46.19,78271.97,0.0,-0.03578,2e-05,6.26265]
[1777037084879,46.18,78269.3,0.0,-0.03583,2e-05,6.26973]
[1777037086078,46.18,78269.3,0.0,-0.03583,2e-05,6.26973]
[1777037086150,46.18,78263.43,0.0,-0.03596,2e-05,6.28685]
[1777037091664,46.18,78262.02,0.0,-0.03597,2e-05,6.28915]
[1777037096730,46.17,78262.99,0.0,-0.03593,2e-05,6.28345]
[1777037102254,46.17,78259.51,0.0,-0.03599,2e-05,6.29217]
[1777037104940,46.17,78242.36,0.0,-0.03637,2e-05,6.34406]
[1777037110310,46.17,78245.98,0.0,-0.03629,2e-05,6.33332]
[1777037115346,46.17,78243.68,0.0,-0.03634,2e-05,6.34043]
[1777037121387,46.17,78245.38,0.0,-0.03631,2e-05,6.3355]
[1777037126422,46.17,78244.32,0.0,-0.03633,2e-05,6.33888]
[1777037131458,46.17,78246.79,0.0,-0.03626,2e-05,6.3292]
[1777037136495,46.17,78246.41,0.0,-0.03627,2e-05,6.33056]
[1777037141528,46.17,78249.36,0.0,-0.03621,2e-05,6.32193]
[1777037146562,46.17,78253.2,0.0,-0.03613,2e-05,6.31071]
[1777037151600,46.17,78253.74,0.0,-0.03612,2e-05,6.30945]
[1777037156633,46.17,78254.47,0.0,-0.03611,2e-05,6.30764]
[1777037161670,46.17,78240.16,0.0,-0.03642,2e-05,6.35106]
[1777037166704,46.17,78241.28,0.0,-0.0364,2e-05,6.34765]
[1777037171738,46.17,78239.92,0.0,-0.03643,2e-05,6.35173]
[1777037176776,46.17,78216.69,0.0,-0.03693,2e-05,6.4221]
[1777037181809,46.17,78209.87,0.0,-0.03708,2e-05,6.4421]
[1777037186844,46.17,78206.54,0.0,-0.03715,2e-05,6.4515]
[1777037191880,46.17,78209.2,0.0,-0.03707,2e-05,6.44023]
[1777037196914,46.17,78203.06,0.0,-0.0372,2e-05,6.45824]
[1777037201951,46.17,78202.27,0.0,-0.03721,2e-05,6.45992]
[1777037206984,46.16,78201.7,0.0,-0.03722,2e-05,6.46092]
[1777037212019,46.16,78197.05,0.0,-0.03732,2e-05,6.47437]
[1777037217059,46.16,78185.94,0.0,-0.03756,2e-05,6.50744]
[1777037222095,46.15,78186.15,0.0,-0.03752,2e-05,6.50187]
[1777037223324,46.15,78201.34,0.0,-0.03718,2e-05,6.45516]
[1777037229144,46.15,78200.78,0.0,-0.03719,2e-05,6.45618]
[1777037233171,46.14,78185.55,0.0,-0.03752,2e-05,6.50221]
[1777037238205,46.12,78181.78,0.0,-0.03754,2e-05,6.50497]
[1777037243240,46.12,78179.32,0.0,-0.03758,2e-05,6.50943]
[1777037248277,46.11,78165.2,0.0,-0.03788,2e-05,6.5517]
[1777037252303,46.11,78179.92,0.0,-0.03753,2e-05,6.50264]
[1777037257340,46.11,78187.44,0.0,-0.03734,2e-05,6.47676]
[1777037262374,46.1,78186.17,0.0,-0.03737,2e-05,6.47979]
[1777037267412,46.1,78187.7,0.0,-0.03733,2e-05,6.47426]
[1777037272444,46.1,78188.09,0.0,-0.03731,2e-05,6.47231]
[1777037277479,46.1,78187.82,0.0,-0.03731,2e-05,6.47235]
[1777037282515,46.1,78201.99,0.0,-0.03699,2e-05,6.42833]
[1777037287549,46.1,78202.9,0.0,-0.03697,2e-05,6.42518]
[1777037292585,46.09,78197.19,0.0,-0.0371,2e-05,6.44229]
[1777037297623,46.09,78198.17,0.0,-0.03707,2e-05,6.43881]
[1777037302655,46.09,78198.85,0.0,-0.03705,2e-05,6.43625]
[1777037307691,46.09,78199.38,0.0,-0.03704,2e-05,6.43417]
[1777037312725,46.09,78193.45,0.0,-0.03715,2e-05,6.44942]
[1777037317761,46.09,78194.5,0.0,-0.03713,2e-05,6.44574]
[1777037322806,46.09,78194.26,0.0,-0.03713,2e-05,6.4463]
[1777037328837,46.09,78199.01,0.0,-0.03702,2e-05,6.43112]
[1777037333874,46.09,78200.68,0.0,-0.03698,2e-05,6.4257]
[1777037338912,46.08,78205.27,0.0,-0.03687,2e-05,6.41075]
[1777037343947,46.08,78211.31,0.0,-0.03672,2e-05,6.38906]
[1777037348978,46.07,78214.41,0.0,-0.03662,2e-05,6.3758]
[1777037354012,46.06,78213.16,0.0,-0.03663,2e-05,6.37644]
[1777037359049,46.05,78214.12,0.0,-0.03658,2e-05,6.37044]
[1777037364081,46.05,78211.31,0.0,-0.03663,2e-05,6.37593]
[1777037369118,46.04,78210.33,0.0,-0.03663,2e-05,6.37654]
[1777037374152,46.03,78207.95,0.0,-0.03665,2e-05,6.37842]
[1777037379187,46.03,78198.81,0.0,-0.03685,2e-05,6.40565]
[1777037384221,46.03,78196.73,0.0,-0.03689,2e-05,6.41193]
[1777037389256,46.03,78196.41,0.0,-0.0369,2e-05,6.41286]
[1777037394291,46.03,78179.76,0.0,-0.03726,2e-05,6.46361]
[1777037399326,46.03,78174.26,0.0,-0.03738,2e-05,6.4799]
[1777037405067,46.03,78173.49,0.0,-0.0374,2e-05,6.48208]
[1777037410636,46.03,78160.73,0.0,-0.03767,2e-05,6.51948]
[1777037413660,46.02,78179.17,0.0,-0.03724,2e-05,6.46047]
[1777037418695,46.02,78162.97,0.0,-0.0376,2e-05,6.5094]
[1777037423730,46.02,78163.74,0.0,-0.03757,2e-05,6.50596]
[1777037428766,46.01,78162.48,0.0,-0.03759,2e-05,6.5088]
[1777037433800,46.01,78155.97,0.0,-0.03772,2e-05,6.52538]
[1777037438835,46.01,78144.72,0.0,-0.03796,2e-05,6.55881]
[1777037443870,46.0,78151.19,0.0,-0.03781,2e-05,6.53737]
[1777037447899,46.0,78130.93,0.0,-0.03826,2e-05,6.59898]
[1777037449078,46.0,78130.93,0.0,-0.03826,2e-05,6.59898]
[1777037449180,46.0,78105.44,0.0,-0.03884,2e-05,6.67827]
[1777037454949,45.99,78110.37,0.0,-0.0387,2e-05,6.65974]
[1777037456387,45.99,78110.37,0.0,-0.0387,2e-05,6.65974]
[1777037456488,45.99,78120.88,0.0,-0.03845,2e-05,6.62596]
[1777037456673,45.99,78120.88,0.0,-0.03845,2e-05,6.62596]
[1777037456963,45.99,78120.88,0.0,-0.03845,2e-05,6.62596]
[1777037458774,45.99,78127.88,0.0,-0.03829,2e-05,6.60373]
[1777037458977,45.99,78129.92,0.0,-0.03824,2e-05,6.597]
[1777037462627,45.99,78139.09,0.0,-0.03803,2e-05,6.56775]
[1777037463010,45.99,78140.25,0.0,-0.038,2e-05,6.56382]
[1777037466038,45.99,78101.56,0.0,-0.03888,2e-05,6.68371]
[1777037466772,45.99,78101.56,0.0,-0.03888,2e-05,6.68371]
[1777037467068,45.98,78088.79,0.0,-0.03917,2e-05,6.72285]
[1777037471592,45.98,78080.25,0.0,-0.03935,2e-05,6.74737]
[1777037472079,45.98,78089.92,0.0,-0.03912,2e-05,6.71625]
[1777037477124,45.97,78092.88,0.0,-0.03903,2e-05,6.70434]
[1777037479130,45.97,78123.94,0.0,-0.03831,2e-05,6.60612]
[1777037484186,45.96,78126.67,0.0,-0.03824,2e-05,6.59585]
[1777037488193,45.96,78110.85,0.0,-0.03859,2e-05,6.64358]
[1777037493228,45.96,78113.04,0.0,-0.03851,2e-05,6.63187]
[1777037497474,45.95,78104.57,0.0,-0.03869,2e-05,6.65717]
[1777037497491,45.95,78089.9,0.0,-0.03903,2e-05,6.70331]
[1777037497914,45.95,78089.9,0.0,-0.03903,2e-05,6.70331]
[1777037498289,45.95,78089.55,0.0,-0.03903,2e-05,6.70345]
[1777037500292,45.95,78110.22,0.0,-0.03855,2e-05,6.63749]
[1777037505319,45.94,78102.46,0.0,-0.03871,2e-05,6.65969]
[1777037510355,45.94,78117.19,0.0,-0.03836,2e-05,6.61146]
[1777037515388,45.93,78107.84,0.0,-0.03856,2e-05,6.63887]
[1777037518932,45.93,78117.75,0.0,-0.03832,2e-05,6.60677]
[1777037519417,45.93,78121.13,0.0,-0.03824,2e-05,6.59589]
[1777037521436,45.93,78139.07,0.0,-0.03783,2e-05,6.53954]
[1777037526468,45.93,78135.0,0.0,-0.03792,2e-05,6.5511]
[1777037531565,45.92,78133.67,0.0,-0.03794,2e-05,6.55426]
[1777037534019,45.92,78129.97,0.0,-0.03802,2e-05,6.56496]
[1777037534563,45.92,78131.11,0.0,-0.03799,2e-05,6.56113]
[1777037539598,45.92,78131.27,0.0,-0.03798,2e-05,6.55921]
[1777037540452,45.92,78131.27,0.0,-0.03798,2e-05,6.55921]
[1777037540606,45.92,78128.09,0.0,-0.03805,2e-05,6.56883]
[1777037541857,45.92,78136.05,0.0,-0.03787,2e-05,6.5438]
[1777037542619,45.92,78150.53,0.0,-0.03754,2e-05,6.49872]
[1777037544977,45.92,78139.93,0.0,-0.03778,2e-05,6.53135]
[1777037545048,45.92,78144.46,0.0,-0.03767,2e-05,6.51709]
[1777037550680,45.91,78164.06,0.0,-0.03723,2e-05,6.4556]
[1777037555715,45.91,78170.79,0.0,-0.03706,2e-05,6.43211]
[1777037560748,45.91,78163.72,0.0,-0.03721,2e-05,6.45341]
[1777037565784,45.91,78159.8,0.0,-0.0373,2e-05,6.46493]
[1777037568000,45.91,78158.34,0.0,-0.03733,2e-05,6.46931]
[1777037568510,45.91,78149.89,0.0,-0.03752,2e-05,6.49506]
[1777037568972,45.91,78149.89,0.0,-0.03752,2e-05,6.49506]
[1777037569073,45.91,78142.72,0.0,-0.03768,2e-05,6.51723]
[1777037574842,45.91,78147.62,0.0,-0.03756,2e-05,6.50091]
[1777037575773,45.91,78147.62,0.0,-0.03756,2e-05,6.50091]
[1777037575913,45.91,78134.49,0.0,-0.03785,2e-05,6.5414]
[1777037581899,45.9,78123.36,0.0,-0.0381,2e-05,6.57452]
[1777037586927,45.9,78121.0,0.0,-0.03814,2e-05,6.58027]
[1777037588502,45.9,78121.0,0.0,-0.03814,2e-05,6.58027]
[1777037588585,45.9,78155.03,0.0,-0.03737,2e-05,6.4745]
[1777037593985,45.9,78171.31,0.0,-0.037,2e-05,6.42368]
[1777037597009,45.9,78186.97,0.0,-0.03665,2e-05,6.37583]
[1777037598735,45.9,78202.02,0.0,-0.03633,2e-05,6.3301]
[1777037601043,45.9,78185.49,0.0,-0.03669,2e-05,6.38078]
[1777037603057,45.9,78158.48,0.0,-0.03729,2e-05,6.4635]
[1777037607086,45.9,78138.03,0.0,-0.03775,2e-05,6.5263]
[1777037612123,45.89,78136.99,0.0,-0.03775,2e-05,6.52588]
[1777037615141,45.89,78164.13,0.0,-0.03714,2e-05,6.44174]
[1777037620213,45.89,78164.36,0.0,-0.03713,2e-05,6.44082]
[1777037623206,45.89,78183.2,0.0,-0.03671,2e-05,6.38313]
[1777037628245,45.89,78180.86,0.0,-0.03676,2e-05,6.39033]
[1777037633287,45.89,78172.21,0.0,-0.03696,2e-05,6.4168]
[1777037638318,45.89,78181.03,0.0,-0.03676,2e-05,6.38982]
[1777037643355,45.89,78167.39,0.0,-0.03706,2e-05,6.43151]
[1777037648403,45.89,78156.69,0.0,-0.03728,2e-05,6.46208]
[1777037648842,45.89,78156.69,0.0,-0.03728,2e-05,6.46208]
[1777037649407,45.89,78155.22,0.0,-0.03732,2e-05,6.4666]
[1777037654220,45.88,78146.34,0.0,-0.03749,2e-05,6.49086]
[1777037655761,45.88,78151.8,0.0,-0.03737,2e-05,6.47322]
[1777037655802,45.88,78168.54,0.0,-0.03698,2e-05,6.42027]
[1777037660492,45.87,78198.28,0.0,-0.03631,2e-05,6.32641]
[1777037664959,45.86,78213.45,0.0,-0.03596,2e-05,6.27825]
[1777037670562,45.86,78221.12,0.0,-0.03578,2e-05,6.25323]
[1777037674587,45.86,78244.19,0.0,-0.03526,2e-05,6.18026]
[1777037677609,45.85,78263.85,0.0,-0.03484,2e-05,6.12111]
[1777037682652,45.85,78270.97,0.0,-0.03469,2e-05,6.09941]
[1777037687699,45.85,78277.74,0.0,-0.03454,2e-05,6.0791]
[1777037689715,45.85,78296.37,0.0,-0.03415,2e-05,6.02422]
[1777037691714,45.85,78272.06,0.0,-0.03466,2e-05,6.09593]
[1777037696746,45.85,78272.28,0.0,-0.03466,2e-05,6.09499]
[1777037701787,45.85,78253.96,0.0,-0.03504,2e-05,6.14907]
[1777037706822,45.85,78259.68,0.0,-0.03492,2e-05,6.13143]
[1777037711872,45.85,78260.16,0.0,-0.0349,2e-05,6.1296]
[1777037714102,45.85,78256.83,0.0,-0.03497,2e-05,6.13933]
[1777037719937,45.85,78263.4,0.0,-0.03483,2e-05,6.11903]
[1777037724959,45.85,78249.98,0.0,-0.03511,2e-05,6.15855]
[1777037726236,45.85,78249.98,0.0,-0.03511,2e-05,6.15855]
[1777037732010,45.84,78236.34,0.0,-0.03538,2e-05,6.19562]
[1777037737045,45.84,78224.84,0.0,-0.03562,2e-05,6.22902]
[1777037740531,45.84,78223.88,0.0,-0.03563,2e-05,6.23103]
[1777037741073,45.84,78231.98,0.0,-0.03546,2e-05,6.20642]
[1777037746109,45.83,78244.8,0.0,-0.03515,2e-05,6.16305]
[1777037749202,45.81,78219.2,0.0,-0.03566,2e-05,6.23488]
[1777037755187,45.77,78217.92,0.0,-0.03555,2e-05,6.2189]
[1777037760215,45.75,78206.08,0.0,-0.03574,2e-05,6.24519]
[1777037764258,45.74,78223.22,0.0,-0.03536,2e-05,6.19212]
[1777037767280,45.74,78241.01,0.0,-0.03498,2e-05,6.13839]
[1777037772315,45.74,78250.12,0.0,-0.03478,2e-05,6.11065]
[1777037777350,45.74,78257.75,0.0,-0.03462,2e-05,6.08772]
[1777037783320,45.74,78251.14,0.0,-0.03475,2e-05,6.10702]
[1777037790286,45.74,78210.6,0.0,-0.03561,2e-05,6.22687]
[1777037795488,45.73,78200.1,0.0,-0.03579,2e-05,6.2518]
[1777037800522,45.72,78195.25,0.0,-0.03589,2e-05,6.2651]
[1777037805601,45.72,78185.28,0.0,-0.0361,2e-05,6.29493]
[1777037810640,45.72,78170.06,0.0,-0.03644,2e-05,6.34205]
[1777037815672,45.72,78164.07,0.0,-0.03658,2e-05,6.36095]
[1777037820706,45.73,78167.33,0.0,-0.03651,2e-05,6.35132]
[1777037825740,45.73,78163.84,0.0,-0.03659,2e-05,6.36239]
[1777037830776,45.73,78162.72,0.0,-0.03662,2e-05,6.36624]
[1777037836022,45.73,78167.82,0.0,-0.03651,2e-05,6.35089]
[1777037841890,45.73,78161.22,0.0,-0.03665,2e-05,6.37138]
[1777037843867,45.73,78131.72,0.0,-0.03731,2e-05,6.46212]
[1777037848907,45.73,78124.47,0.0,-0.03747,2e-05,6.48383]
[1777037850945,45.73,78141.09,0.0,-0.0371,2e-05,6.43225]
[1777037851931,45.73,78160.38,0.0,-0.03665,2e-05,6.37052]
[1777037852936,45.73,78177.66,0.0,-0.03627,2e-05,6.31783]
[1777037857970,45.73,78179.61,0.0,-0.03624,2e-05,6.31256]
[1777037863012,45.73,78189.5,0.0,-0.03603,2e-05,6.28347]
[1777037867040,45.73,78217.47,0.0,-0.03543,2e-05,6.19999]
[1777037872079,45.74,78206.29,0.0,-0.03568,2e-05,6.23524]
[1777037877117,45.74,78184.72,0.0,-0.03616,2e-05,6.30208]
[1777037882156,45.74,78169.63,0.0,-0.03649,2e-05,6.34868]
[1777037887181,45.74,78157.05,0.0,-0.03678,2e-05,6.38773]
[1777037892216,45.74,78168.56,0.0,-0.03652,2e-05,6.35275]
[1777037897254,45.74,78166.27,0.0,-0.03658,2e-05,6.36014]
[1777037902289,45.74,78160.6,0.0,-0.0367,2e-05,6.37768]
[1777037907327,45.74,78159.55,0.0,-0.03673,2e-05,6.38092]
[1777037910346,45.74,78174.79,0.0,-0.03639,2e-05,6.33427]
[1777037915383,45.75,78174.26,0.0,-0.03639,2e-05,6.33382]
[1777037920418,45.75,78170.68,0.0,-0.03647,2e-05,6.34488]
[1777037925452,45.75,78177.81,0.0,-0.03632,2e-05,6.32338]
[1777037930489,45.75,78179.13,0.0,-0.03629,2e-05,6.31964]
[1777037935544,45.75,78194.05,0.0,-0.03597,2e-05,6.27504]
[1777037939580,45.75,78210.21,0.0,-0.03562,2e-05,6.22685]
[1777037940632,45.75,78230.18,0.0,-0.03519,2e-05,6.16691]
[1777037941587,45.75,78246.23,0.0,-0.03485,2e-05,6.11903]
[1777037946626,45.75,78265.89,0.0,-0.03444,2e-05,6.06046]
[1777037951663,45.75,78263.43,0.0,-0.03449,2e-05,6.06745]
[1777037956867,45.75,78267.01,0.0,-0.03441,2e-05,6.05665]
[1777037958713,45.75,78298.78,0.0,-0.03375,2e-05,5.96342]
[1777037964259,45.75,78290.3,0.0,-0.03393,2e-05,5.98862]
[1777037969798,45.75,78286.32,0.0,-0.03401,2e-05,6.00075]
[1777037972813,45.75,78263.96,0.0,-0.03447,2e-05,6.06423]
[1777037977846,45.75,78265.47,0.0,-0.03444,2e-05,6.06015]
[1777037982885,45.75,78259.64,0.0,-0.03456,2e-05,6.07723]
[1777037987917,45.75,78271.28,0.0,-0.03431,2e-05,6.04262]
[1777037991946,45.75,78254.75,0.0,-0.03466,2e-05,6.09141]
[1777037996979,45.75,78256.95,0.0,-0.03461,2e-05,6.08455]
[1777038001170,45.75,78277.35,0.0,-0.03418,2e-05,6.0241]
[1777038007074,45.75,78263.36,0.0,-0.03448,2e-05,6.06562]
[1777038009083,45.75,78279.35,0.0,-0.03414,2e-05,6.01857]
[1777038012105,45.75,78261.33,0.0,-0.03452,2e-05,6.07189]
[1777038017139,45.75,78249.23,0.0,-0.03478,2e-05,6.10759]
[1777038022184,45.75,78252.61,0.0,-0.0347,2e-05,6.0973]
[1777038027209,45.75,78248.5,0.0,-0.03479,2e-05,6.10916]
[1777038032244,45.75,78239.12,0.0,-0.03497,2e-05,6.13422]
[1777038034262,45.75,78221.24,0.0,-0.03535,2e-05,6.18787]
[1777038036274,45.75,78204.93,0.0,-0.03571,2e-05,6.23752]
[1777038041311,45.75,78199.42,0.0,-0.03584,2e-05,6.25555]
[1777038044350,45.75,78217.57,0.0,-0.03545,2e-05,6.2017]
[1777038046344,45.75,78200.97,0.0,-0.03581,2e-05,6.25221]
[1777038051380,45.76,78201.78,0.0,-0.0358,2e-05,6.25109]
[1777038054404,45.76,78221.82,0.0,-0.03537,2e-05,6.19052]
[1777038059438,45.76,78224.25,0.0,-0.03531,2e-05,6.18268]
[1777038064478,45.75,78228.12,0.0,-0.03522,2e-05,6.17004]
[1777038069515,45.75,78218.66,0.0,-0.03542,2e-05,6.19731]
[1777038074551,45.75,78228.85,0.0,-0.0352,2e-05,6.16664]
[1777038079586,45.75,78250.79,0.0,-0.03474,2e-05,6.10153]
[1777038083618,45.75,78232.79,0.0,-0.03512,2e-05,6.15526]
[1777038088653,45.75,78218.05,0.0,-0.03544,2e-05,6.20064]
[1777038093691,45.76,78223.59,0.0,-0.03532,2e-05,6.18324]
[1777038098723,45.76,78212.73,0.0,-0.03557,2e-05,6.2174]
[1777038103770,45.77,78215.27,0.0,-0.03552,2e-05,6.21134]
[1777038105784,45.77,78198.94,0.0,-0.03588,2e-05,6.26108]
[1777038110827,45.77,78195.08,0.0,-0.03597,2e-05,6.27383]
[1777038115852,45.77,78195.16,0.0,-0.03598,2e-05,6.27467]
[1777038119886,45.78,78174.08,0.0,-0.03645,2e-05,6.34094]
[1777038124921,45.78,78171.81,0.0,-0.03651,2e-05,6.34936]
[1777038129956,45.78,78170.02,0.0,-0.03657,2e-05,6.35649]
[1777038134999,45.78,78170.42,0.0,-0.03656,2e-05,6.35562]
[1777038138014,45.79,78151.03,0.0,-0.03699,2e-05,6.41516]
[1777038142043,45.78,78133.76,0.0,-0.03737,2e-05,6.46813]
[1777038147078,45.78,78119.18,0.0,-0.03768,2e-05,6.51064]
[1777038152114,45.78,78111.81,0.0,-0.03783,2e-05,6.52998]
[1777038157150,45.77,78129.17,0.0,-0.03743,2e-05,6.47517]
[1777038162184,45.77,78139.53,0.0,-0.03719,2e-05,6.44154]
[1777038167220,45.77,78136.79,0.0,-0.03725,2e-05,6.4496]
[1777038172254,45.77,78138.16,0.0,-0.03721,2e-05,6.44444]
[1777038173317,45.77,78170.2,0.0,-0.0365,2e-05,6.34614]
[1777038178323,45.77,78156.44,0.0,-0.0368,2e-05,6.38849]
[1777038183393,45.77,78168.12,0.0,-0.03655,2e-05,6.35292]
[1777038189397,45.77,78156.96,0.0,-0.0368,2e-05,6.38743]
[1777038193480,45.77,78187.18,0.0,-0.03613,2e-05,6.29531]
[1777038197459,45.77,78166.03,0.0,-0.0366,2e-05,6.36029]
[1777038202493,45.77,78164.02,0.0,-0.03665,2e-05,6.36677]
[1777038207526,45.77,78165.25,0.0,-0.03662,2e-05,6.3633]
[1777038212562,45.77,78166.75,0.0,-0.03658,2e-05,6.35663]
[1777038217596,45.77,78185.76,0.0,-0.03616,2e-05,6.29916]
[1777038222632,45.78,78189.69,0.0,-0.03608,2e-05,6.28805]
[1777038227668,45.78,78170.99,0.0,-0.0365,2e-05,6.34552]
[1777038232702,45.78,78178.3,0.0,-0.03634,2e-05,6.32359]
[1777038237736,45.78,78170.5,0.0,-0.03651,2e-05,6.34784]
[1777038242772,45.78,78168.2,0.0,-0.03657,2e-05,6.35522]
[1777038247812,45.78,78175.91,0.0,-0.0364,2e-05,6.33192]
[1777038252848,45.78,78178.53,0.0,-0.03635,2e-05,6.3246]
[1777038257883,45.78,78194.1,0.0,-0.03601,2e-05,6.27797]
[1777038262919,45.79,78188.3,0.0,-0.03614,2e-05,6.29652]
[1777038267954,45.79,78176.33,0.0,-0.03641,2e-05,6.33373]
[1777038272988,45.79,78178.59,0.0,-0.03635,2e-05,6.32515]
[1777038278024,45.79,78175.89,0.0,-0.03642,2e-05,6.33403]
[1777038280042,45.79,78191.58,0.0,-0.03608,2e-05,6.28667]
[1777038285079,45.79,78194.57,0.0,-0.03602,2e-05,6.27872]
[1777038290117,45.8,78182.77,0.0,-0.03628,2e-05,6.31546]
[1777038295153,45.8,78189.79,0.0,-0.03614,2e-05,6.29507]
[1777038300246,45.8,78193.68,0.0,-0.03606,2e-05,6.28428]
[1777038305255,45.8,78203.97,0.0,-0.03584,2e-05,6.25456]
[1777038310270,45.81,78211.58,0.0,-0.03571,2e-05,6.23577]
[1777038315309,45.82,78208.11,0.0,-0.03579,2e-05,6.24735]
[1777038318326,45.82,78187.73,0.0,-0.03624,2e-05,6.30974]
[1777038322355,45.82,78166.42,0.0,-0.03671,2e-05,6.37516]
[1777038327388,45.82,78165.5,0.0,-0.03673,2e-05,6.37819]
[1777038332425,45.82,78173.35,0.0,-0.03655,2e-05,6.35198]
[1777038336452,45.82,78194.62,0.0,-0.0361,2e-05,6.28938]
[1777038341489,45.83,78182.71,0.0,-0.03636,2e-05,6.32619]
[1777038344654,45.83,78201.23,0.0,-0.03596,2e-05,6.27026]
[1777038350550,45.83,78187.58,0.0,-0.03626,2e-05,6.31269]
[1777038355585,45.83,78190.38,0.0,-0.03621,2e-05,6.30498]
[1777038360620,45.83,78182.82,0.0,-0.03638,2e-05,6.32874]
[1777038364796,45.83,78199.39,0.0,-0.03602,2e-05,6.27911]
[1777038366682,45.83,78183.41,0.0,-0.03637,2e-05,6.32797]
[1777038371701,45.84,78176.52,0.0,-0.03653,2e-05,6.34957]
[1777038372707,45.84,78193.05,0.0,-0.03617,2e-05,6.29954]
[1777038374924,45.84,78173.89,0.0,-0.03659,2e-05,6.35812]
[1777038380766,45.84,78188.55,0.0,-0.03628,2e-05,6.3144]
[1777038385807,45.84,78199.92,0.0,-0.03604,2e-05,6.28098]
[1777038388222,45.84,78227.68,0.0,-0.03544,2e-05,6.19795]
[1777038393859,45.85,78227.17,0.0,-0.03545,2e-05,6.19925]
[1777038398896,45.85,78219.43,0.0,-0.03563,2e-05,6.22395]
[1777038403938,45.86,78228.58,0.0,-0.03544,2e-05,6.19808]
[1777038408976,45.86,78222.94,0.0,-0.03558,2e-05,6.21649]
[1777038413007,45.86,78242.79,0.0,-0.03516,2e-05,6.15834]
[1777038418045,45.87,78246.62,0.0,-0.03509,2e-05,6.14899]
[1777038421060,45.87,78231.43,0.0,-0.03542,2e-05,6.19551]
[1777038425280,45.87,78213.56,0.0,-0.03582,2e-05,6.25045]
[1777038428117,45.87,78192.83,0.0,-0.03627,2e-05,6.3138]
[1777038433147,45.88,78190.1,0.0,-0.03634,2e-05,6.3227]
[1777038438181,45.88,78183.36,0.0,-0.03649,2e-05,6.34369]
[1777038440227,45.88,78199.89,0.0,-0.03613,2e-05,6.29375]
[1777038440620,45.88,78199.89,0.0,-0.03613,2e-05,6.29375]
[1777038441316,45.88,78195.92,0.0,-0.03622,2e-05,6.30577]
[1777038441670,45.88,78195.92,0.0,-0.03622,2e-05,6.30577]
[1777038442302,45.88,78150.01,0.0,-0.03723,2e-05,6.44617]
[1777038443275,45.88,78124.62,0.0,-0.0378,2e-05,6.52464]
[1777038448414,45.87,78125.79,0.0,-0.03776,2e-05,6.51943]
[1777038452447,45.87,78144.86,0.0,-0.03732,2e-05,6.45734]
[1777038457490,45.87,78137.29,0.0,-0.03748,2e-05,6.48022]
[1777038459498,45.87,78118.41,0.0,-0.03791,2e-05,6.53847]
[1777038461514,45.87,78097.32,0.0,-0.03839,2e-05,6.60383]
[1777038466547,45.86,78086.87,0.0,-0.03861,2e-05,6.63454]
[1777038470720,45.86,78080.62,0.0,-0.03875,2e-05,6.65301]
[1777038470728,45.86,78066.34,0.0,-0.03907,2e-05,6.6976]
[1777038474892,45.86,78052.31,0.0,-0.03939,2e-05,6.74047]
[1777038474923,45.86,78078.0,0.0,-0.03879,2e-05,6.65866]
[1777038480647,45.85,78095.14,0.0,-0.03838,2e-05,6.60235]
[1777038485804,45.85,78098.08,0.0,-0.0383,2e-05,6.59147]
[1777038488704,45.84,78080.26,0.0,-0.0387,2e-05,6.64626]
[1777038493737,45.84,78091.54,0.0,-0.03843,2e-05,6.60894]
[1777038498772,45.84,78093.7,0.0,-0.03836,2e-05,6.60026]
[1777038500787,45.83,78116.06,0.0,-0.03785,2e-05,6.52991]
[1777038505949,45.83,78144.91,0.0,-0.03719,2e-05,6.43967]
[1777038507169,45.83,78144.91,0.0,-0.03719,2e-05,6.43967]
[1777038507270,45.83,78146.14,0.0,-0.03716,2e-05,6.43573]
[1777038508906,45.83,78151.74,0.0,-0.03704,2e-05,6.41845]
[1777038509009,45.83,78147.21,0.0,-0.03714,2e-05,6.43233]
[1777038510167,45.83,78147.21,0.0,-0.03714,2e-05,6.43233]
[1777038510248,45.83,78148.26,0.0,-0.03711,2e-05,6.42908]
[1777038510795,45.83,78148.26,0.0,-0.03711,2e-05,6.42908]
[1777038510898,45.83,78141.08,0.0,-0.03727,2e-05,6.45115]
[1777038513729,45.83,78135.96,0.0,-0.03738,2e-05,6.4644]
[1777038514410,45.83,78135.96,0.0,-0.03738,2e-05,6.4644]
[1777038515379,45.83,78134.34,0.0,-0.03741,2e-05,6.46922]
[1777038515480,45.83,78133.78,0.0,-0.03742,2e-05,6.47086]
[1777038517915,45.83,78155.13,0.0,-0.03694,2e-05,6.40495]
[1777038519932,45.83,78174.01,0.0,-0.03653,2e-05,6.34726]
[1777038524972,45.83,78176.43,0.0,-0.03648,2e-05,6.34054]
[1777038528996,45.83,78157.28,0.0,-0.0369,2e-05,6.39942]
[1777038534029,45.83,78145.24,0.0,-0.03717,2e-05,6.43641]
[1777038536113,45.83,78146.16,0.0,-0.03715,2e-05,6.43353]
[1777038536171,45.83,78139.77,0.0,-0.03729,2e-05,6.45318]
[1777038536707,45.83,78139.77,0.0,-0.03729,2e-05,6.45318]
[1777038537054,45.83,78139.77,0.0,-0.03729,2e-05,6.45314]
[1777038542091,45.83,78134.13,0.0,-0.03742,2e-05,6.47014]
[1777038547136,45.83,78135.0,0.0,-0.0374,2e-05,6.46715]
[1777038548139,45.83,78116.26,0.0,-0.03782,2e-05,6.52514]
[1777038549816,45.83,78108.28,0.0,-0.038,2e-05,6.54981]
[1777038550155,45.83,78106.6,0.0,-0.03803,2e-05,6.55484]
[1777038554182,45.83,78084.64,0.0,-0.03853,2e-05,6.62258]
[1777038559217,45.82,78066.94,0.0,-0.03893,2e-05,6.67641]
[1777038564252,45.82,78057.18,0.0,-0.03914,2e-05,6.70505]
[1777038569289,45.81,78053.96,0.0,-0.0392,2e-05,6.71281]
[1777038574322,45.81,78065.41,0.0,-0.0389,2e-05,6.67172]
[1777038579358,45.8,78062.67,0.0,-0.03895,2e-05,6.67834]
[1777038583385,45.8,78077.26,0.0,-0.0386,2e-05,6.63077]
[1777038585399,45.8,78095.77,0.0,-0.03817,2e-05,6.57211]
[1777038590433,45.79,78099.89,0.0,-0.03807,2e-05,6.55798]
[1777038593454,45.79,78084.14,0.0,-0.03842,2e-05,6.60627]
[1777038598491,45.79,78095.52,0.0,-0.03815,2e-05,6.56929]
[1777038603589,45.79,78127.03,0.0,-0.03743,2e-05,6.4704]
[1777038605601,45.79,78110.55,0.0,-0.0378,2e-05,6.52127]
[1777038610137,45.79,78116.81,0.0,-0.03765,2e-05,6.50122]
[1777038610632,45.78,78119.52,0.0,-0.03759,2e-05,6.49269]
[1777038615677,45.78,78118.0,0.0,-0.03762,2e-05,6.49677]
[1777038617532,45.78,78123.36,0.0,-0.0375,2e-05,6.48004]
[1777038617684,45.78,78125.56,0.0,-0.03745,2e-05,6.47314]
[1777038618277,45.78,78125.56,0.0,-0.03745,2e-05,6.47314]
[1777038618690,45.78,78127.53,0.0,-0.0374,2e-05,6.46696]
[1777038619858,45.78,78125.25,0.0,-0.03745,2e-05,6.47394]
[1777038619869,45.78,78125.25,0.0,-0.03745,2e-05,6.47394]
[1777038620055,45.78,78125.25,0.0,-0.03745,2e-05,6.47394]
[1777038620723,45.78,78119.83,0.0,-0.03758,2e-05,6.49065]
[1777038622728,45.78,78097.6,0.0,-0.03808,2e-05,6.55954]
[1777038627755,45.78,78098.61,0.0,-0.03805,2e-05,6.55533]
[1777038630685,45.78,78092.18,0.0,-0.03819,2e-05,6.57496]
[1777038630795,45.78,78089.4,0.0,-0.03825,2e-05,6.58312]
[1777038631784,45.78,78105.58,0.0,-0.03787,2e-05,6.52994]
[1777038636825,45.78,78104.8,0.0,-0.03788,2e-05,6.53179]
[1777038641857,45.77,78103.64,0.0,-0.0379,2e-05,6.53448]
[1777038646892,45.77,78108.32,0.0,-0.03779,2e-05,6.51904]
[1777038651960,45.77,78109.85,0.0,-0.03775,2e-05,6.51333]
[1777038654389,45.77,78086.87,0.0,-0.03827,2e-05,6.58504]
[1777038655379,45.77,78086.87,0.0,-0.03827,2e-05,6.58504]
[1777038655688,45.77,78086.87,0.0,-0.03827,2e-05,6.58504]
[1777038658434,45.77,78095.79,0.0,-0.03806,2e-05,6.55624]
[1777038658742,45.77,78095.79,0.0,-0.03806,2e-05,6.55624]
[1777038659491,45.77,78092.38,0.0,-0.03813,2e-05,6.5664]
[1777038659501,45.77,78085.8,0.0,-0.03829,2e-05,6.587]
[1777038663066,45.76,78068.79,0.0,-0.03867,2e-05,6.6391]
[1777038668078,45.76,78068.62,0.0,-0.03866,2e-05,6.63767]
[1777038673119,45.75,78064.14,0.0,-0.03875,2e-05,6.64991]
[1777038678831,45.75,78059.71,0.0,-0.03884,2e-05,6.66234]
[1777038681170,45.75,78088.19,0.0,-0.03817,2e-05,6.57152]
[1777038686209,45.75,78094.57,0.0,-0.03802,2e-05,6.55044]
[1777038687468,45.74,78069.98,0.0,-0.03858,2e-05,6.62729]
[1777038694022,45.74,78064.97,0.0,-0.03867,2e-05,6.63872]
[1777038699308,45.74,78079.55,0.0,-0.03832,2e-05,6.59071]
[1777038704407,45.73,78064.82,0.0,-0.03865,2e-05,6.63543]
[1777038709468,45.73,78053.91,0.0,-0.03889,2e-05,6.66798]
[1777038714478,45.72,78062.61,0.0,-0.03867,2e-05,6.63853]
[1777038719515,45.72,78067.99,0.0,-0.03854,2e-05,6.6199]
[1777038724548,45.72,78065.79,0.0,-0.03858,2e-05,6.62539]
[1777038725610,45.72,78093.89,0.0,-0.03793,2e-05,6.53697]
[1777038731598,45.71,78091.58,0.0,-0.03797,2e-05,6.54295]
[1777038736747,45.71,78086.94,0.0,-0.03807,2e-05,6.55664]
[1777038738521,45.71,78088.58,0.0,-0.03803,2e-05,6.55088]
[1777038739257,45.71,78088.39,0.0,-0.03803,2e-05,6.55125]
[1777038739654,45.71,78088.39,0.0,-0.03803,2e-05,6.55125]
[1777038741407,45.71,78085.21,0.0,-0.0381,2e-05,6.56097]
[1777038741668,45.71,78082.89,0.0,-0.03816,2e-05,6.568]
[1777038744085,45.71,78083.68,0.0,-0.03814,2e-05,6.56528]
[1777038744146,45.71,78090.43,0.0,-0.03798,2e-05,6.54371]
[1777038745690,45.71,78090.43,0.0,-0.03798,2e-05,6.54371]
[1777038745736,45.7,78090.62,0.0,-0.03797,2e-05,6.54271]
[1777038749349,45.7,78088.59,0.0,-0.03801,2e-05,6.54863]
[1777038750025,45.7,78088.59,0.0,-0.03801,2e-05,6.54863]
[1777038754334,45.7,78083.98,0.0,-0.0381,2e-05,6.55945]
[1777038754778,45.7,78082.94,0.0,-0.03812,2e-05,6.56248]
[1777038756738,45.7,78080.95,0.0,-0.03816,2e-05,6.56825]
[1777038757114,45.7,78080.95,0.0,-0.03816,2e-05,6.56825]
[1777038757935,45.7,78082.85,0.0,-0.03812,2e-05,6.56206]
[1777038757967,45.7,78086.48,0.0,-0.03803,2e-05,6.55047]
[1777038760809,45.7,78103.85,0.0,-0.03764,2e-05,6.49595]
[1777038765842,45.7,78104.32,0.0,-0.03762,2e-05,6.49393]
[1777038770976,45.7,78100.55,0.0,-0.0377,2e-05,6.50497]
[1777038771785,45.7,78100.55,0.0,-0.0377,2e-05,6.50497]
[1777038771891,45.69,78089.26,0.0,-0.03796,2e-05,6.54002]
[1777038773903,45.69,78073.46,0.0,-0.03832,2e-05,6.58901]
[1777038778938,45.69,78061.44,0.0,-0.03858,2e-05,6.62523]
[1777038783972,45.69,78066.33,0.0,-0.03846,2e-05,6.60827]
[1777038785986,45.69,78049.01,0.0,-0.03885,2e-05,6.6623]
[1777038791021,45.68,78043.67,0.0,-0.03896,2e-05,6.67723]
[1777038796058,45.67,78048.26,0.0,-0.03882,2e-05,6.65686]
[1777038801093,45.66,78048.3,0.0,-0.0388,2e-05,6.65479]
[1777038806127,45.65,78045.03,0.0,-0.03884,2e-05,6.65939]
[1777038811171,45.65,78049.97,0.0,-0.03869,2e-05,6.6392]
[1777038816211,45.62,78048.83,0.0,-0.03863,2e-05,6.63012]
[1777038821238,45.61,78060.4,0.0,-0.03835,2e-05,6.59174]
[1777038824428,45.6,78053.47,0.0,-0.03846,2e-05,6.60658]
[1777038825265,45.6,78054.76,0.0,-0.03842,2e-05,6.60215]
[1777038826227,45.6,78054.76,0.0,-0.03842,2e-05,6.60215]
[1777038826273,45.59,78065.02,0.0,-0.03819,2e-05,6.56953]
[1777038826935,45.59,78065.02,0.0,-0.03819,2e-05,6.56953]
[1777038827279,45.59,78063.12,0.0,-0.03821,2e-05,6.57262]
[1777038828824,45.59,78060.91,0.0,-0.03826,2e-05,6.57928]
[1777038829296,45.59,78064.22,0.0,-0.03818,2e-05,6.56829]
[1777038831683,45.59,78064.65,0.0,-0.03816,2e-05,6.56639]
[1777038831892,45.59,78064.65,0.0,-0.03816,2e-05,6.56639]
[1777038836718,45.57,78048.79,0.0,-0.03848,2e-05,6.60932]
[1777038844399,45.56,78050.74,0.0,-0.03842,2e-05,6.60055]
[1777038849436,45.56,78047.67,0.0,-0.03847,2e-05,6.60849]
[1777038852454,45.56,78032.16,0.0,-0.03883,2e-05,6.65628]
[1777038858092,45.55,78037.69,0.0,-0.03868,2e-05,6.63695]
[1777038863534,45.55,78028.65,0.0,-0.03887,2e-05,6.66243]
[1777038868772,45.54,78031.22,0.0,-0.0388,2e-05,6.65194]
[1777038874613,45.53,78028.91,0.0,-0.03882,2e-05,6.65404]
[1777038879651,45.53,78024.93,0.0,-0.03889,2e-05,6.66431]
[1777038881228,45.53,78024.93,0.0,-0.03889,2e-05,6.66431]
[1777038881321,45.53,78019.61,0.0,-0.03901,2e-05,6.68077]
[1777038883583,45.53,78019.95,0.0,-0.039,2e-05,6.67873]
[1777038883677,45.52,78022.54,0.0,-0.03893,2e-05,6.67003]
[1777038886747,45.52,78022.22,0.0,-0.03894,2e-05,6.67059]
[1777038887167,45.52,78022.22,0.0,-0.03894,2e-05,6.67059]
[1777038890338,45.52,78021.26,0.0,-0.03895,2e-05,6.67197]
[1777038890386,45.52,78016.93,0.0,-0.03905,2e-05,6.68532]
[1777038895299,45.51,78018.48,0.0,-0.039,2e-05,6.67851]
[1777038895353,45.51,78023.02,0.0,-0.03889,2e-05,6.66362]
[1777038895609,45.51,78023.02,0.0,-0.03889,2e-05,6.66362]
[1777038895761,45.51,78023.02,0.0,-0.03889,2e-05,6.66319]
[1777038900659,45.51,78014.49,0.0,-0.03907,2e-05,6.68858]
[1777038901394,45.51,78014.49,0.0,-0.03907,2e-05,6.68858]
[1777038902743,45.51,78020.49,0.0,-0.03893,2e-05,6.6686]
[1777038902956,45.51,78020.49,0.0,-0.03893,2e-05,6.6686]
[1777038903305,45.51,78020.49,0.0,-0.03893,2e-05,6.6686]
[1777038903376,45.51,78021.0,0.0,-0.03891,2e-05,6.66659]
[1777038907578,45.5,78033.79,0.0,-0.0386,2e-05,6.62445]
[1777038907845,45.5,78031.63,0.0,-0.03865,2e-05,6.63094]
[1777038910744,45.5,78025.03,0.0,-0.0388,2e-05,6.65112]
[1777038911031,45.5,78025.03,0.0,-0.0388,2e-05,6.65112]
[1777038915901,45.49,78002.72,0.0,-0.0393,2e-05,6.71969]
[1777038920978,45.49,77983.21,0.0,-0.03975,2e-05,6.7802]
[1777038925983,45.48,77987.62,0.0,-0.03962,2e-05,6.76243]
[1777038931021,45.47,77996.3,0.0,-0.03938,2e-05,6.72939]
[1777038935052,45.47,77976.71,0.0,-0.03983,2e-05,6.79019]
[1777038938077,45.47,77952.54,0.0,-0.0404,2e-05,6.86645]
[1777038943112,45.46,77950.72,0.0,-0.04041,2e-05,6.86857]
[1777038948147,45.45,77961.31,0.0,-0.04013,2e-05,6.83043]
[1777038953182,45.44,77957.04,0.0,-0.04021,2e-05,6.84064]
[1777038958216,45.43,77943.68,0.0,-0.0405,2e-05,6.88034]
[1777038962246,45.43,77961.16,0.0,-0.04006,2e-05,6.82057]
[1777038964260,45.42,77976.14,0.0,-0.03969,2e-05,6.7709]
[1777038969507,45.42,77966.7,0.0,-0.0399,2e-05,6.79846]
[1777038975340,45.41,77954.89,0.0,-0.04015,2e-05,6.83264]
[1777038979577,45.4,77939.54,0.0,-0.0405,2e-05,6.87967]
[1777038982398,45.4,77957.68,0.0,-0.04005,2e-05,6.81848]
[1777038987423,45.39,77943.36,0.0,-0.04037,2e-05,6.86125]
[1777038991456,45.38,77959.09,0.0,-0.03995,2e-05,6.8041]
[1777038996493,45.37,77956.87,0.0,-0.03998,2e-05,6.80853]
[1777039001533,45.37,77948.2,0.0,-0.04016,2e-05,6.83316]
[1777039006568,45.36,77932.25,0.0,-0.04052,2e-05,6.88134]
[1777039010599,45.35,77949.33,0.0,-0.04009,2e-05,6.82263]
[1777039015630,45.34,77947.65,0.0,-0.0401,2e-05,6.8246]
[1777039016673,45.34,77974.36,0.0,-0.03945,2e-05,6.73707]
[1777039021672,45.33,77997.18,0.0,-0.0389,2e-05,6.66142]
[1777039022682,45.33,78015.3,0.0,-0.03847,2e-05,6.60376]
[1777039022866,45.33,78015.3,0.0,-0.03847,2e-05,6.60376]
[1777039023698,45.33,78029.16,0.0,-0.03815,2e-05,6.55931]
[1777039024710,45.33,78029.16,0.0,-0.03815,2e-05,6.55931]
[1777039025673,45.33,78037.04,0.0,-0.03796,2e-05,6.53425]
[1777039025752,45.33,78061.28,0.0,-0.03741,2e-05,6.45802]
[1777039028818,45.33,78086.13,0.0,-0.03685,2e-05,6.38062]
[1777039034191,45.33,78078.11,0.0,-0.03703,2e-05,6.40557]
[1777039040611,45.33,78057.02,0.0,-0.0375,2e-05,6.4712]
[1777039046051,45.33,78055.86,0.0,-0.03753,2e-05,6.47447]
[1777039051087,45.33,78063.29,0.0,-0.03734,2e-05,6.44857]
[1777039056124,45.33,78057.6,0.0,-0.03747,2e-05,6.46627]
[1777039061172,45.33,78058.17,0.0,-0.03746,2e-05,6.46431]
[1777039063185,45.33,78042.24,0.0,-0.03782,2e-05,6.51411]
[1777039068243,45.33,78051.61,0.0,-0.0376,2e-05,6.48415]
[1777039069263,45.33,78066.22,0.0,-0.03727,2e-05,6.43839]
[1777039070826,45.33,78088.44,0.0,-0.03677,2e-05,6.36941]
[1777039076300,45.33,78089.46,0.0,-0.03675,2e-05,6.36678]
[1777039081336,45.33,78082.55,0.0,-0.03691,2e-05,6.38869]
[1777039085381,45.33,78079.95,0.0,-0.03697,2e-05,6.39705]
[1777039085392,45.33,78088.25,0.0,-0.03678,2e-05,6.3714]
[1777039087385,45.33,78108.61,0.0,-0.03633,2e-05,6.30883]
[1777039092451,45.33,78115.03,0.0,-0.0362,2e-05,6.29038]
[1777039095459,45.34,78084.59,0.0,-0.03688,2e-05,6.38499]
[1777039096457,45.34,78108.02,0.0,-0.03636,2e-05,6.31275]
[1777039097779,45.34,78108.02,0.0,-0.03636,2e-05,6.31275]
[1777039097795,45.34,78100.9,0.0,-0.03652,2e-05,6.33499]
[1777039098760,45.34,78100.9,0.0,-0.03652,2e-05,6.33499]
[1777039098788,45.34,78098.04,0.0,-0.03658,2e-05,6.34399]
[1777039099127,45.34,78098.04,0.0,-0.03658,2e-05,6.34399]
[1777039099729,45.34,78098.04,0.0,-0.03658,2e-05,6.34399]
[1777039106556,45.34,78094.34,0.0,-0.03667,2e-05,6.35639]
[1777039112559,45.34,78094.26,0.0,-0.03667,2e-05,6.35502]
[1777039116591,45.34,78071.84,0.0,-0.03718,2e-05,6.42503]
[1777039121622,45.34,78071.21,0.0,-0.03719,2e-05,6.42723]
[1777039126658,45.34,78074.4,0.0,-0.03712,2e-05,6.41768]
[1777039131693,45.35,78079.9,0.0,-0.037,2e-05,6.40108]
[1777039136730,45.35,78079.48,0.0,-0.03702,2e-05,6.40297]
[1777039141769,45.35,78079.84,0.0,-0.03701,2e-05,6.40244]
[1777039146801,45.35,78079.96,0.0,-0.03701,2e-05,6.40268]
[1777039151835,45.35,78081.78,0.0,-0.03698,2e-05,6.39766]
[1777039156887,45.35,78107.49,0.0,-0.03641,2e-05,6.31901]
[1777039161922,45.36,78105.93,0.0,-0.03645,2e-05,6.32505]
[1777039166957,45.36,78109.11,0.0,-0.03639,2e-05,6.31647]
[1777039171999,45.36,78112.0,0.0,-0.03632,2e-05,6.30634]
[1777039177030,45.36,78107.8,0.0,-0.03642,2e-05,6.32036]
[1777039182063,45.37,78103.76,0.0,-0.03652,2e-05,6.33379]
[1777039187098,45.37,78101.16,0.0,-0.03658,2e-05,6.34269]
[1777039192134,45.37,78095.35,0.0,-0.03672,2e-05,6.36138]
[1777039197169,45.37,78094.01,0.0,-0.03675,2e-05,6.36625]
[1777039201222,45.37,78093.03,0.0,-0.03678,2e-05,6.36956]
[1777039201331,45.37,78091.56,0.0,-0.03681,2e-05,6.37425]
[1777039202290,45.37,78073.27,0.0,-0.03722,2e-05,6.431]
[1777039203391,45.37,78057.1,0.0,-0.0376,2e-05,6.48271]
[1777039208409,45.37,78065.24,0.0,-0.03741,2e-05,6.45699]
[1777039212436,45.37,78048.49,0.0,-0.03779,2e-05,6.50928]
[1777039217510,45.37,78040.26,0.0,-0.03797,2e-05,6.53375]
[1777039222530,45.37,78026.46,0.0,-0.03828,2e-05,6.5764]
[1777039227593,45.37,78012.23,0.0,-0.03861,2e-05,6.62062]
[1777039228576,45.37,77995.98,0.0,-0.03899,2e-05,6.67185]
[1777039232722,45.35,77977.41,0.0,-0.03937,2e-05,6.72373]
[1777039238649,45.35,77986.36,0.0,-0.03914,2e-05,6.6925]
[1777039243683,45.34,77973.96,0.0,-0.0394,2e-05,6.72625]
[1777039246607,45.33,77961.0,0.0,-0.0397,2e-05,6.76701]
[1777039246704,45.33,77959.16,0.0,-0.03974,2e-05,6.7724]
[1777039251739,45.33,77953.25,0.0,-0.03986,2e-05,6.78864]
[1777039256779,45.32,77950.16,0.0,-0.03991,2e-05,6.79581]
[1777039261816,45.31,77950.11,0.0,-0.03989,2e-05,6.79316]
[1777039264836,45.31,77927.93,0.0,-0.04042,2e-05,6.86346]
[1777039269876,45.3,77921.36,0.0,-0.04055,2e-05,6.88138]
[1777039274914,45.29,77931.5,0.0,-0.04028,2e-05,6.84482]
[1777039279951,45.29,77932.38,0.0,-0.04023,2e-05,6.83861]
[1777039281465,45.27,77941.04,0.0,-0.03998,2e-05,6.80418]
[1777039281504,45.27,77941.04,0.0,-0.03998,2e-05,6.80418]
[1777039282991,45.27,77940.71,0.0,-0.03998,2e-05,6.80467]
[1777039284028,45.25,77948.34,0.0,-0.03972,2e-05,6.76888]
[1777039284997,45.25,77969.86,0.0,-0.03921,2e-05,6.69952]
[1777039286022,45.23,78005.16,0.0,-0.03834,2e-05,6.58183]
[1777039288029,45.21,77981.24,0.0,-0.03882,2e-05,6.64717]
[1777039289730,45.21,77984.15,0.0,-0.03875,2e-05,6.63725]
[1777039290062,45.21,77984.15,0.0,-0.03875,2e-05,6.63725]
[1777039292067,45.21,77962.85,0.0,-0.03923,2e-05,6.70239]
[1777039293265,45.21,77962.85,0.0,-0.03923,2e-05,6.70239]
[1777039293271,45.21,77961.75,0.0,-0.03926,2e-05,6.70554]
[1777039299115,45.2,77961.08,0.0,-0.03926,2e-05,6.70541]
[1777039302135,45.2,77978.08,0.0,-0.03885,2e-05,6.64979]
[1777039307171,45.2,77971.12,0.0,-0.039,2e-05,6.67052]
[1777039309539,45.19,77969.19,0.0,-0.03904,2e-05,6.67598]
[1777039310199,45.19,77967.93,0.0,-0.03907,2e-05,6.67965]
[1777039314033,45.19,77956.4,0.0,-0.03933,2e-05,6.71549]
[1777039314220,45.19,77956.02,0.0,-0.03934,2e-05,6.71627]
[1777039316241,45.19,77971.66,0.0,-0.03896,2e-05,6.66516]
[1777039321268,45.18,77974.73,0.0,-0.03888,2e-05,6.65351]
[1777039321558,45.18,77974.73,0.0,-0.03888,2e-05,6.65351]
[1777039322276,45.18,77962.28,0.0,-0.03917,2e-05,6.69311]
[1777039327311,45.18,77949.94,0.0,-0.03945,2e-05,6.73068]
[1777039331344,45.17,77930.35,0.0,-0.0399,2e-05,6.7915]
[1777039336390,45.17,77926.2,0.0,-0.03998,2e-05,6.80255]
[1777039341425,45.16,77921.62,0.0,-0.04007,2e-05,6.81457]
[1777039346463,45.15,77908.56,0.0,-0.04036,2e-05,6.85402]
[1777039351499,45.14,77890.16,0.0,-0.04077,2e-05,6.90766]
[1777039357114,45.14,77884.51,0.0,-0.04089,2e-05,6.9239]
[1777039362589,45.13,77897.33,0.0,-0.04054,2e-05,6.87643]
[1777039368446,45.12,77890.86,0.0,-0.04067,2e-05,6.89459]
[1777039373509,45.11,77886.31,0.0,-0.04075,2e-05,6.90489]
[1777039377683,45.08,77855.91,0.0,-0.04142,2e-05,6.99326]
[1777039380702,45.04,77837.73,0.0,-0.04172,3e-05,7.03374]
[1777039385739,45.01,77842.17,0.0,-0.04152,3e-05,7.00666]
[1777039390777,45.0,77833.27,0.0,-0.04171,3e-05,7.03166]
[1777039395820,44.99,77829.2,0.0,-0.04178,3e-05,7.04016]
[1777039397825,44.97,77862.81,0.0,-0.04086,2e-05,6.91823]
[1777039402859,44.96,77885.26,0.0,-0.04029,2e-05,6.84051]
[1777039407909,44.95,77876.62,0.0,-0.04047,2e-05,6.86582]
[1777039412948,44.94,77882.83,0.0,-0.04028,2e-05,6.83933]
[1777039417980,44.94,77882.52,0.0,-0.04027,2e-05,6.83711]
[1777039418987,44.94,77901.72,0.0,-0.0398,2e-05,6.77367]
[1777039424021,44.93,77900.58,0.0,-0.0398,2e-05,6.77467]
[1777039428054,44.93,77915.56,0.0,-0.03943,2e-05,6.7239]
[1777039433085,44.91,77919.48,0.0,-0.03927,2e-05,6.70247]
[1777039438122,44.9,77899.9,0.0,-0.03973,2e-05,6.76395]
[1777039443159,44.9,77880.94,0.0,-0.04017,2e-05,6.82325]
[1777039448196,44.89,77870.57,0.0,-0.0404,2e-05,6.85415]
[1777039453229,44.88,77859.13,0.0,-0.04065,2e-05,6.88831]
[1777039458264,44.87,77856.88,0.0,-0.04068,2e-05,6.89226]
[1777039460458,44.87,77828.18,0.0,-0.04139,3e-05,6.98616]
[1777039462569,44.87,77804.89,0.0,-0.04196,3e-05,7.06274]
[1777039467598,44.86,77801.67,0.0,-0.04201,3e-05,7.06882]
[1777039470633,44.85,77822.61,0.0,-0.04147,3e-05,6.9963]
[1777039475666,44.84,77823.15,0.0,-0.04141,3e-05,6.98775]
[1777039477670,44.84,77851.92,0.0,-0.04068,2e-05,6.89053]
[1777039478676,44.84,77874.58,0.0,-0.04012,2e-05,6.8152]
[1777039483724,44.83,77877.29,0.0,-0.04003,2e-05,6.80382]
[1777039484731,44.83,77861.02,0.0,-0.04043,2e-05,6.85679]
[1777039489768,44.82,77875.05,0.0,-0.04006,2e-05,6.80774]
[1777039491779,44.82,77891.84,0.0,-0.03965,2e-05,6.75178]
[1777039496819,44.82,77895.49,0.0,-0.03954,2e-05,6.73771]
[1777039501858,44.81,77898.3,0.0,-0.03946,2e-05,6.72644]
[1777039506889,44.81,77888.5,0.0,-0.03968,2e-05,6.75617]
[1777039508900,44.81,77920.5,0.0,-0.03891,2e-05,6.65128]
[1777039513935,44.8,77937.22,0.0,-0.0385,2e-05,6.59594]
[1777039518970,44.8,77917.88,0.0,-0.03895,2e-05,6.65704]
[1777039524004,44.8,77933.1,0.0,-0.03858,2e-05,6.60659]
[1777039528280,44.79,77941.61,0.0,-0.03837,2e-05,6.57852]
[1777039529039,44.79,77946.99,0.0,-0.03824,2e-05,6.56114]
[1777039531053,44.79,77961.38,0.0,-0.03789,2e-05,6.51256]
[1777039533659,44.79,77970.03,0.0,-0.03769,2e-05,6.485]
[1777039534099,44.79,77966.4,0.0,-0.03778,2e-05,6.49655]
[1777039536098,44.79,77950.31,0.0,-0.03815,2e-05,6.54779]
[1777039541135,44.79,77943.29,0.0,-0.03829,2e-05,6.56665]
[1777039544154,44.78,77964.83,0.0,-0.03777,2e-05,6.49578]
[1777039549189,44.77,77957.36,0.0,-0.03792,2e-05,6.51647]
[1777039554347,44.77,77938.54,0.0,-0.03834,2e-05,6.57336]
[1777039556195,44.76,77902.83,0.0,-0.03918,2e-05,6.68698]
[1777039559593,44.75,77888.19,0.0,-0.0395,2e-05,6.73071]
[1777039562093,44.75,77888.1,0.0,-0.0395,2e-05,6.72997]
[1777039562189,44.75,77869.91,0.0,-0.03993,2e-05,6.78842]
[1777039564016,44.75,77869.91,0.0,-0.03993,2e-05,6.78842]
[1777039564052,44.75,77869.25,0.0,-0.03993,2e-05,6.7884]
[1777039564978,44.75,77869.25,0.0,-0.03993,2e-05,6.7884]
[1777039565019,44.74,77867.95,0.0,-0.03996,2e-05,6.79151]
[1777039570679,44.73,77860.11,0.0,-0.0401,2e-05,6.81035]
[1777039573704,44.72,77880.16,0.0,-0.03958,2e-05,6.74116]
[1777039575562,44.72,77883.82,0.0,-0.03949,2e-05,6.72816]
[1777039575716,44.72,77891.93,0.0,-0.03928,2e-05,6.70071]
[1777039576723,44.71,77890.8,0.0,-0.0393,2e-05,6.70341]
[1777039580853,44.71,77886.62,0.0,-0.03938,2e-05,6.71404]
[1777039580858,44.7,77887.64,0.0,-0.03935,2e-05,6.70971]
[1777039586793,44.7,77885.14,0.0,-0.0394,2e-05,6.71556]
[1777039590434,44.7,77883.08,0.0,-0.03944,2e-05,6.72105]
[1777039590840,44.7,77886.79,0.0,-0.03935,2e-05,6.70896]
[1777039595871,44.69,77868.87,0.0,-0.03975,2e-05,6.76232]
[1777039600259,44.69,77877.91,0.0,-0.03952,2e-05,6.73131]
[1777039600910,44.69,77881.4,0.0,-0.03943,2e-05,6.71909]
[1777039603937,44.68,77896.39,0.0,-0.03906,2e-05,6.66913]
[1777039605143,44.68,77914.6,0.0,-0.03862,2e-05,6.60986]
[1777039606959,44.68,77929.61,0.0,-0.03826,2e-05,6.56106]
[1777039611991,44.68,77919.74,0.0,-0.03849,2e-05,6.59184]
[1777039617025,44.68,77929.33,0.0,-0.03826,2e-05,6.56011]
[1777039622061,44.68,77917.02,0.0,-0.03854,2e-05,6.59892]
[1777039624073,44.67,77887.31,0.0,-0.03925,2e-05,6.69491]
[1777039626088,44.67,77882.19,0.0,-0.03937,2e-05,6.71088]
[1777039626248,44.67,77861.29,0.0,-0.03988,2e-05,6.77928]
[1777039628104,44.67,77838.52,0.0,-0.04043,2e-05,6.85349]
[1777039629122,44.67,77816.66,0.0,-0.04097,2e-05,6.92548]
[1777039634192,44.66,77808.24,0.0,-0.04115,3e-05,6.94939]
[1777039639206,44.65,77802.43,0.0,-0.04127,3e-05,6.96579]
[1777039644230,44.65,77816.82,0.0,-0.04089,2e-05,6.91496]
[1777039649263,44.64,77808.13,0.0,-0.04109,3e-05,6.94111]
[1777039654300,44.64,77815.19,0.0,-0.04088,2e-05,6.91223]
[1777039659334,44.63,77823.49,0.0,-0.04065,2e-05,6.88151]
[1777039664369,44.62,77827.78,0.0,-0.04049,2e-05,6.86095]
[1777039669405,44.6,77840.36,0.0,-0.04014,2e-05,6.81325]
[1777039674445,44.59,77835.1,0.0,-0.04024,2e-05,6.82624]
[1777039679476,44.58,77829.26,0.0,-0.04036,2e-05,6.8423]
[1777039684511,44.58,77826.56,0.0,-0.0404,2e-05,6.84771]
[1777039690217,44.57,77828.54,0.0,-0.04033,2e-05,6.83852]
[1777039690289,44.57,77854.2,0.0,-0.0397,2e-05,6.75334]
[1777039695587,44.56,77857.67,0.0,-0.03957,2e-05,6.73611]
[1777039698611,44.55,77839.62,0.0,-0.03999,2e-05,6.79252]
[1777039703644,44.54,77849.38,0.0,-0.03971,2e-05,6.75518]
[1777039707272,44.53,77864.54,0.0,-0.03933,2e-05,6.7034]
[1777039711701,44.53,77846.09,0.0,-0.03976,2e-05,6.76016]
[1777039716991,44.53,77858.57,0.0,-0.03944,2e-05,6.71769]
[1777039721771,44.52,77878.55,0.0,-0.03895,2e-05,6.65077]
[1777039727413,44.52,77878.35,0.0,-0.03894,2e-05,6.65027]
[1777039732849,44.52,77876.09,0.0,-0.03899,2e-05,6.65652]
[1777039734863,44.52,77892.1,0.0,-0.0386,2e-05,6.60415]
[1777039739900,44.52,77894.01,0.0,-0.03855,2e-05,6.59735]
[1777039742267,44.52,77893.65,0.0,-0.03856,2e-05,6.59838]
[1777039742284,44.52,77909.03,0.0,-0.0382,2e-05,6.5486]
[1777039743929,44.52,77926.8,0.0,-0.03778,2e-05,6.49141]
[1777039748966,44.52,77931.88,0.0,-0.03766,2e-05,6.47537]
[1777039750980,44.52,77948.97,0.0,-0.03726,2e-05,6.42103]
[1777039756016,44.52,77931.89,0.0,-0.03766,2e-05,6.47608]
[1777039761052,44.52,77931.79,0.0,-0.03767,2e-05,6.47677]
[1777039766089,44.52,77927.99,0.0,-0.03776,2e-05,6.48935]
[1777039771124,44.52,77932.76,0.0,-0.03764,2e-05,6.47206]
[1777039776159,44.52,77939.55,0.0,-0.03749,2e-05,6.45117]
[1777039781211,44.53,77940.16,0.0,-0.03748,2e-05,6.45015]
[1777039786229,44.53,77948.03,0.0,-0.0373,2e-05,6.4261]
[1777039791275,44.55,77959.21,0.0,-0.03712,2e-05,6.40059]
[1777039793279,44.56,77979.91,0.0,-0.03666,2e-05,6.33807]
[1777039798315,44.56,77963.38,0.0,-0.03705,2e-05,6.39189]
[1777039803374,44.56,77962.7,0.0,-0.03707,2e-05,6.39512]
[1777039805364,44.57,77947.25,0.0,-0.03745,2e-05,6.44643]
[1777039806813,44.57,77944.29,0.0,-0.03752,2e-05,6.45598]
[1777039807380,44.57,77942.7,0.0,-0.03755,2e-05,6.46055]
[1777039812412,44.57,77934.18,0.0,-0.03775,2e-05,6.48822]
[1777039817451,44.57,77928.13,0.0,-0.0379,2e-05,6.50792]
[1777039821483,44.57,77910.9,0.0,-0.0383,2e-05,6.56328]
[1777039824519,44.57,77926.08,0.0,-0.03795,2e-05,6.51472]
[1777039829542,44.58,77932.24,0.0,-0.03782,2e-05,6.49775]
[1777039834574,44.58,77930.33,0.0,-0.03787,2e-05,6.50343]
[1777039839610,44.58,77918.97,0.0,-0.03814,2e-05,6.53994]
[1777039842630,44.58,77938.73,0.0,-0.03767,2e-05,6.47682]
[1777039847339,44.58,77949.12,0.0,-0.03743,2e-05,6.44407]
[1777039847385,44.58,77950.67,0.0,-0.0374,2e-05,6.4393]
[1777039852702,44.58,77964.63,0.0,-0.03709,2e-05,6.39631]
[1777039858374,44.59,77965.41,0.0,-0.03708,2e-05,6.39499]
[1777039863781,44.59,77964.69,0.0,-0.0371,2e-05,6.39853]
[1777039869452,44.59,77977.01,0.0,-0.03683,2e-05,6.36084]
[1777039873639,44.6,78001.97,0.0,-0.03627,2e-05,6.28378]
[1777039874504,44.6,78017.52,0.0,-0.03592,2e-05,6.23574]
[1777039875507,44.6,78041.63,0.0,-0.03539,2e-05,6.16117]
[1777039879602,44.6,78018.7,0.0,-0.03591,2e-05,6.23429]
[1777039884694,44.61,78007.93,0.0,-0.03617,2e-05,6.27012]
[1777039888803,44.61,77990.42,0.0,-0.03658,2e-05,6.32641]
[1777039895649,44.61,77988.43,0.0,-0.03662,2e-05,6.33253]
[1777039901089,44.62,77982.31,0.0,-0.03677,2e-05,6.3532]
[1777039906124,44.62,77986.77,0.0,-0.03668,2e-05,6.34057]
[1777039911159,44.62,77995.3,0.0,-0.0365,2e-05,6.31534]
[1777039916195,44.63,77987.66,0.0,-0.03669,2e-05,6.34096]
[1777039921229,44.63,77988.05,0.0,-0.03669,2e-05,6.34121]
[1777039926269,44.63,77981.1,0.0,-0.03685,2e-05,6.36428]
[1777039931309,44.64,77982.86,0.0,-0.03682,2e-05,6.35991]
[1777039932616,44.64,77967.29,0.0,-0.03718,2e-05,6.40926]
[1777039934806,44.64,77962.21,0.0,-0.0373,2e-05,6.42564]
[1777039935335,44.64,77952.38,0.0,-0.03753,2e-05,6.45694]
[1777039940373,44.63,77939.51,0.0,-0.03781,2e-05,6.49494]
[1777039945515,44.63,77933.18,0.0,-0.03794,2e-05,6.51282]
[1777039951451,44.62,77944.42,0.0,-0.03763,2e-05,6.47026]
[1777039956484,44.61,77952.35,0.0,-0.03743,2e-05,6.44238]
[1777039961520,44.61,77947.09,0.0,-0.03753,2e-05,6.45658]
[1777039966578,44.6,77947.18,0.0,-0.03751,2e-05,6.45377]
[1777039971591,44.59,77952.11,0.0,-0.03738,2e-05,6.43573]
[1777039976624,44.59,77956.64,0.0,-0.03726,2e-05,6.41903]
[1777039981659,44.58,77957.78,0.0,-0.03722,2e-05,6.41341]
[1777039984682,44.59,77972.9,0.0,-0.03688,2e-05,6.36606]
[1777039989715,44.59,77962.59,0.0,-0.03712,2e-05,6.39988]
[1777039994751,44.6,77953.12,0.0,-0.03736,2e-05,6.43338]
[1777039999785,44.6,77958.68,0.0,-0.03724,2e-05,6.41639]
[1777040004822,44.61,77944.19,0.0,-0.0376,2e-05,6.46575]
[1777040009857,44.61,77943.39,0.0,-0.03763,2e-05,6.46964]
[1777040014828,44.61,77903.24,0.0,-0.03856,2e-05,6.59656]
[1777040019921,44.61,77899.54,0.0,-0.03865,2e-05,6.60803]
[1777040020954,44.61,77901.99,0.0,-0.03859,2e-05,6.59995]
[1777040021061,44.61,77900.44,0.0,-0.03863,2e-05,6.60481]
[1777040026582,44.61,77891.4,0.0,-0.03884,2e-05,6.63365]
[1777040028644,44.61,77891.4,0.0,-0.03884,2e-05,6.63342]
[1777040028672,44.61,77889.62,0.0,-0.03888,2e-05,6.63896]
[1777040034034,44.61,77881.68,0.0,-0.03908,2e-05,6.66587]
[1777040039071,44.61,77881.3,0.0,-0.03909,2e-05,6.66832]
[1777040044108,44.61,77879.04,0.0,-0.03916,2e-05,6.67678]
[1777040049144,44.62,77883.62,0.0,-0.03905,2e-05,6.66304]
[1777040054585,44.62,77888.18,0.0,-0.03895,2e-05,6.64921]
[1777040054597,44.62,77886.47,0.0,-0.03899,2e-05,6.65504]
[1777040056793,44.62,77901.49,0.0,-0.03864,2e-05,6.60724]
[1777040061227,44.62,77885.64,0.0,-0.03903,2e-05,6.65993]
[1777040065272,44.63,77901.55,0.0,-0.03866,2e-05,6.60948]
[1777040070307,44.62,77913.12,0.0,-0.03838,2e-05,6.57126]
[1777040075341,44.62,77913.31,0.0,-0.03835,2e-05,6.56736]
[1777040080377,44.62,77915.33,0.0,-0.0383,2e-05,6.56005]
[1777040082415,44.62,77897.66,0.0,-0.03872,2e-05,6.6169]
[1777040083404,44.62,77872.53,0.0,-0.03932,2e-05,6.69886]
[1777040084084,44.62,77872.53,0.0,-0.03932,2e-05,6.69886]
[1777040084413,44.62,77872.76,0.0,-0.03932,2e-05,6.69828]
[1777040089445,44.62,77873.33,0.0,-0.03931,2e-05,6.69738]
[1777040090153,44.62,77873.33,0.0,-0.03931,2e-05,6.69738]
[1777040090453,44.62,77874.81,0.0,-0.03928,2e-05,6.69274]
[1777040092467,44.62,77857.64,0.0,-0.0397,2e-05,6.74913]
[1777040093252,44.62,77857.64,0.0,-0.0397,2e-05,6.74913]
[1777040093474,44.62,77858.6,0.0,-0.03967,2e-05,6.74607]
[1777040095489,44.63,77879.02,0.0,-0.03918,2e-05,6.6797]
[1777040100526,44.63,77880.03,0.0,-0.03916,2e-05,6.67746]
[1777040105558,44.63,77868.14,0.0,-0.03946,2e-05,6.71725]
[1777040106217,44.63,77868.14,0.0,-0.03946,2e-05,6.71725]
[1777040106565,44.63,77861.58,0.0,-0.03962,2e-05,6.73884]
[1777040109656,44.63,77858.76,0.0,-0.03969,2e-05,6.7483]
[1777040109657,44.63,77866.17,0.0,-0.03951,2e-05,6.72416]
[1777040112617,44.63,77883.37,0.0,-0.0391,2e-05,6.66869]
[1777040114760,44.63,77885.26,0.0,-0.03906,2e-05,6.6628]
[1777040114817,44.63,77890.6,0.0,-0.03893,2e-05,6.64573]
[1777040117651,44.64,77905.71,0.0,-0.03858,2e-05,6.59781]
[1777040122687,44.64,77915.28,0.0,-0.03836,2e-05,6.56901]
[1777040127720,44.64,77920.45,0.0,-0.03826,2e-05,6.55437]
[1777040132942,44.64,77930.62,0.0,-0.038,2e-05,6.51887]
[1777040138801,44.64,77932.41,0.0,-0.03795,2e-05,6.51246]
[1777040143834,44.64,77946.38,0.0,-0.03763,2e-05,6.4678]
[1777040148868,44.64,77947.83,0.0,-0.03759,2e-05,6.46325]
[1777040153908,44.64,77955.81,0.0,-0.03741,2e-05,6.43818]
[1777040158939,44.64,77957.94,0.0,-0.03736,2e-05,6.4318]
[1777040160954,44.64,77974.93,0.0,-0.03697,2e-05,6.37841]
[1777040163974,44.65,77997.15,0.0,-0.03647,2e-05,6.30941]
[1777040166995,44.65,78018.33,0.0,-0.036,2e-05,6.24449]
[1777040171025,44.65,78003.45,0.0,-0.03635,2e-05,6.29235]
[1777040176080,44.66,78002.46,0.0,-0.03638,2e-05,6.29721]
[1777040181100,44.66,78007.08,0.0,-0.03629,2e-05,6.28471]
[1777040186136,44.66,78000.78,0.0,-0.03645,2e-05,6.30624]
[1777040189173,44.67,77986.26,0.0,-0.03679,2e-05,6.35279]
[1777040192186,44.67,77962.06,0.0,-0.03733,2e-05,6.42748]
[1777040194201,44.67,77945.82,0.0,-0.03771,2e-05,6.47935]
[1777040197804,44.67,77924.83,0.0,-0.03821,2e-05,6.54663]
[1777040203030,44.67,77932.26,0.0,-0.03803,2e-05,6.52274]
[1777040208298,44.67,77938.34,0.0,-0.03789,2e-05,6.50342]
[1777040213332,44.67,77934.42,0.0,-0.03798,2e-05,6.51607]
[1777040218367,44.67,77924.55,0.0,-0.03821,2e-05,6.54767]
[1777040222402,44.67,77908.33,0.0,-0.0386,2e-05,6.59957]
[1777040228042,44.67,77924.89,0.0,-0.03821,2e-05,6.54762]
[1777040233478,44.67,77922.27,0.0,-0.03827,2e-05,6.55561]
[1777040238516,44.67,77911.19,0.0,-0.03853,2e-05,6.59116]
[1777040243550,44.67,77922.65,0.0,-0.03826,2e-05,6.55345]
[1777040248584,44.67,77930.39,0.0,-0.03807,2e-05,6.52813]
[1777040253621,44.67,77925.02,0.0,-0.03818,2e-05,6.54237]
[1777040258655,44.67,77930.4,0.0,-0.03805,2e-05,6.52465]
[1777040262682,44.67,77911.97,0.0,-0.03849,2e-05,6.58448]
[1777040267999,44.67,77909.32,0.0,-0.03855,2e-05,6.59333]
[1777040273760,44.67,77901.49,0.0,-0.03876,2e-05,6.62102]
[1777040278795,44.68,77892.14,0.0,-0.03899,2e-05,6.65264]
[1777040283831,44.68,77887.81,0.0,-0.03911,2e-05,6.66801]
[1777040284619,44.68,77887.81,0.0,-0.03911,2e-05,6.66801]
[1777040284837,44.68,77887.62,0.0,-0.03911,2e-05,6.66889]
[1777040286723,44.68,77880.18,0.0,-0.03929,2e-05,6.69331]
[1777040286852,44.68,77877.21,0.0,-0.03937,2e-05,6.7032]
[1777040291886,44.68,77877.5,0.0,-0.03937,2e-05,6.70327]
[1777040296770,44.69,77884.95,0.0,-0.03919,2e-05,6.68]
[1777040296921,44.69,77883.52,0.0,-0.03923,2e-05,6.68489]
[1777040301958,44.69,77883.92,0.0,-0.03923,2e-05,6.6848]
[1777040303969,44.69,77866.8,0.0,-0.03965,2e-05,6.74101]
[1777040309005,44.69,77866.12,0.0,-0.03967,2e-05,6.744]
[1777040314039,44.69,77855.19,0.0,-0.03992,2e-05,6.77796]
[1777040319074,44.69,77855.86,0.0,-0.03991,2e-05,6.77628]
[1777040324117,44.69,77860.39,0.0,-0.03981,2e-05,6.76205]
[1777040329145,44.7,77868.14,0.0,-0.03962,2e-05,6.73753]
[1777040334184,44.7,77869.92,0.0,-0.03959,2e-05,6.73241]
[1777040336194,44.7,77893.17,0.0,-0.03903,2e-05,6.65742]
[1777040337011,44.7,77893.17,0.0,-0.03903,2e-05,6.65742]
[1777040337204,44.7,77896.29,0.0,-0.03896,2e-05,6.64762]
[1777040338919,44.7,77894.85,0.0,-0.03899,2e-05,6.65259]
[1777040339217,44.7,77896.97,0.0,-0.03895,2e-05,6.64602]
[1777040340736,44.7,77901.13,0.0,-0.03885,2e-05,6.63286]
[1777040341243,44.7,77899.73,0.0,-0.03888,2e-05,6.63772]
[1777040346265,44.71,77918.66,0.0,-0.03845,2e-05,6.57827]
[1777040351304,44.71,77909.9,0.0,-0.03867,2e-05,6.60833]
[1777040353317,44.71,77924.59,0.0,-0.03832,2e-05,6.56181]
[1777040358972,44.71,77928.01,0.0,-0.03824,2e-05,6.55015]
[1777040364392,44.71,77929.9,0.0,-0.03819,2e-05,6.54359]
[1777040369428,44.71,77932.8,0.0,-0.03812,2e-05,6.53389]
[1777040374470,44.71,77938.42,0.0,-0.03797,2e-05,6.5131]
[1777040379504,44.71,77948.13,0.0,-0.03774,2e-05,6.48215]
[1777040384533,44.71,77952.67,0.0,-0.03764,2e-05,6.4679]
[1777040387894,44.71,77973.25,0.0,-0.03717,2e-05,6.40284]
[1777040393601,44.71,77966.56,0.0,-0.03733,2e-05,6.42482]
[1777040399254,44.71,77953.77,0.0,-0.03763,2e-05,6.46608]
[1777040404676,44.71,77955.62,0.0,-0.03759,2e-05,6.46044]
[1777040409716,44.71,77958.58,0.0,-0.03752,2e-05,6.45172]
[1777040413744,44.72,77977.03,0.0,-0.0371,2e-05,6.39392]
[1777040418778,44.72,77973.96,0.0,-0.03718,2e-05,6.40459]
[1777040421800,44.72,77992.21,0.0,-0.03676,2e-05,6.34778]
[1777040426849,44.72,77989.91,0.0,-0.03683,2e-05,6.35637]
[1777040431872,44.73,77987.84,0.0,-0.03687,2e-05,6.36167]
[1777040436906,44.73,77970.99,0.0,-0.03726,2e-05,6.41605]
[1777040441948,44.73,77964.91,0.0,-0.03741,2e-05,6.436]
[1777040446985,44.73,77954.92,0.0,-0.03764,2e-05,6.46805]
[1777040452024,44.73,77954.09,0.0,-0.03767,2e-05,6.47109]
[1777040457058,44.73,77937.81,0.0,-0.03805,2e-05,6.523]
[1777040462089,44.73,77947.46,0.0,-0.03782,2e-05,6.49227]
[1777040467125,44.73,77941.66,0.0,-0.03796,2e-05,6.51081]
[1777040472159,44.73,77940.08,0.0,-0.03799,2e-05,6.51583]
[1777040477195,44.73,77950.44,0.0,-0.03775,2e-05,6.4828]
[1777040482234,44.73,77948.5,0.0,-0.0378,2e-05,6.48917]
[1777040484250,44.73,77933.21,0.0,-0.03816,2e-05,6.53796]
[1777040486265,44.73,77913.51,0.0,-0.03862,2e-05,6.60117]
[1777040487087,44.73,77913.51,0.0,-0.03862,2e-05,6.60117]
[1777040487271,44.73,77900.06,0.0,-0.03895,2e-05,6.64502]
[1777040487745,44.73,77900.06,0.0,-0.03895,2e-05,6.64502]
[1777040488278,44.73,77883.57,0.0,-0.03935,2e-05,6.69914]
[1777040490963,44.74,77878.97,0.0,-0.03946,2e-05,6.71456]
[1777040491298,44.74,77881.36,0.0,-0.03939,2e-05,6.7045]
[1777040492404,44.74,77881.36,0.0,-0.03939,2e-05,6.7045]
[1777040493311,44.74,77879.52,0.0,-0.03944,2e-05,6.71096]
[1777040498346,44.74,77888.8,0.0,-0.03922,2e-05,6.68199]
[1777040499336,44.74,77888.8,0.0,-0.03922,2e-05,6.68199]
[1777040499391,44.74,77876.85,0.0,-0.03951,2e-05,6.72116]
[1777040502371,44.74,77874.04,0.0,-0.03958,2e-05,6.73069]
[1777040502385,44.74,77874.91,0.0,-0.03956,2e-05,6.72784]
[1777040502790,44.74,77874.91,0.0,-0.03956,2e-05,6.72784]
[1777040502932,44.74,77874.91,0.0,-0.03956,2e-05,6.72784]
[1777040503395,44.74,77901.06,0.0,-0.03893,2e-05,6.643]
[1777040508431,44.74,77904.7,0.0,-0.03885,2e-05,6.63157]
[1777040509879,44.74,77900.64,0.0,-0.03895,2e-05,6.6447]
[1777040510440,44.74,77880.3,0.0,-0.03944,2e-05,6.71084]
[1777040514885,44.74,77872.75,0.0,-0.03962,2e-05,6.736]
[1777040514969,44.74,77878.91,0.0,-0.03948,2e-05,6.71603]
[1777040516580,44.74,77878.91,0.0,-0.03948,2e-05,6.71617]
[1777040516836,44.74,77878.91,0.0,-0.03948,2e-05,6.71617]
[1777040520116,44.75,77902.77,0.0,-0.03891,2e-05,6.63955]
[1777040525549,44.75,77903.7,0.0,-0.0389,2e-05,6.63831]
[1777040530581,44.75,77905.16,0.0,-0.03888,2e-05,6.63511]
[1777040536323,44.76,77907.84,0.0,-0.03882,2e-05,6.62767]
[1777040541659,44.75,77922.72,0.0,-0.03846,2e-05,6.57908]
[1777040546700,44.75,77925.0,0.0,-0.0384,2e-05,6.5711]
[1777040551732,44.75,77916.09,0.0,-0.0386,2e-05,6.59764]
[1777040553744,44.76,77900.37,0.0,-0.03898,2e-05,6.64915]
[1777040558782,44.76,77897.7,0.0,-0.03906,2e-05,6.6592]
[1777040563814,44.76,77897.49,0.0,-0.03907,2e-05,6.66127]
[1777040568850,44.76,77899.56,0.0,-0.03903,2e-05,6.65597]
[1777040573888,44.77,77904.48,0.0,-0.03892,2e-05,6.64039]
[1777040578921,44.77,77898.68,0.0,-0.03907,2e-05,6.6607]
[1777040581013,44.77,77898.05,0.0,-0.03909,2e-05,6.66302]
[1777040581056,44.77,77890.18,0.0,-0.03928,2e-05,6.68883]
[1777040584961,44.77,77873.32,0.0,-0.03969,2e-05,6.74459]
[1777040589997,44.77,77879.0,0.0,-0.03956,2e-05,6.72686]
[1777040592574,44.77,77886.54,0.0,-0.03938,2e-05,6.70263]
[1777040593018,44.78,77887.53,0.0,-0.03936,2e-05,6.69961]
[1777040598053,44.78,77893.28,0.0,-0.03922,2e-05,6.68199]
[1777040603088,44.78,77898.21,0.0,-0.03912,2e-05,6.66737]
[1777040604020,44.78,77898.21,0.0,-0.03912,2e-05,6.66737]
[1777040604095,44.78,77899.14,0.0,-0.0391,2e-05,6.66463]
[1777040605141,44.78,77899.14,0.0,-0.0391,2e-05,6.66463]
[1777040605229,44.78,77889.36,0.0,-0.03933,2e-05,6.69667]
[1777040605652,44.78,77889.36,0.0,-0.03933,2e-05,6.69667]
[1777040606109,44.78,77889.36,0.0,-0.03933,2e-05,6.69691]
[1777040606630,44.78,77889.36,0.0,-0.03933,2e-05,6.69691]
[1777040607116,44.78,77890.5,0.0,-0.03931,2e-05,6.69343]
[1777040612150,44.79,77898.94,0.0,-0.0391,2e-05,6.66478]
[1777040617186,44.79,77900.25,0.0,-0.03908,2e-05,6.66186]
[1777040621214,44.79,77917.19,0.0,-0.03868,2e-05,6.60778]
[1777040626250,44.79,77921.46,0.0,-0.03857,2e-05,6.5931]
[1777040631295,44.79,77914.61,0.0,-0.03873,2e-05,6.61391]
[1777040636321,44.79,77910.76,0.0,-0.03883,2e-05,6.62786]
[1777040641356,44.79,77905.66,0.0,-0.03895,2e-05,6.6437]
[1777040646391,44.79,77903.94,0.0,-0.039,2e-05,6.65066]
[1777040649406,44.79,77903.18,0.0,-0.03902,2e-05,6.65365]
[1777040649473,44.79,77892.35,0.0,-0.03928,2e-05,6.68903]
[1777040653440,44.79,77875.15,0.0,-0.0397,2e-05,6.74564]
[1777040655730,44.79,77872.37,0.0,-0.03977,2e-05,6.75491]
[1777040656460,44.79,77872.22,0.0,-0.03977,2e-05,6.7555]
[1777040656673,44.79,77872.22,0.0,-0.03977,2e-05,6.7555]
[1777040657468,44.79,77871.98,0.0,-0.03978,2e-05,6.75638]
[1777040663511,44.8,77876.38,0.0,-0.03968,2e-05,6.74266]
[1777040663647,44.8,77876.38,0.0,-0.03968,2e-05,6.74266]
[1777040664394,44.8,77876.38,0.0,-0.03968,2e-05,6.74266]
[1777040667740,44.8,77875.28,0.0,-0.03971,2e-05,6.74679]
[1777040668551,44.8,77875.98,0.0,-0.03969,2e-05,6.74465]
[1777040670562,44.8,77892.52,0.0,-0.0393,2e-05,6.69119]
[1777040673411,44.8,77887.62,0.0,-0.0394,2e-05,6.70504]
[1777040673522,44.8,77887.62,0.0,-0.0394,2e-05,6.70504]
[1777040673623,44.8,77872.97,0.0,-0.03976,2e-05,6.75303]
[1777040674093,44.8,77872.97,0.0,-0.03976,2e-05,6.75303]
[1777040674592,44.8,77872.97,0.0,-0.03976,2e-05,6.7532]
[1777040679624,44.8,77870.87,0.0,-0.03982,2e-05,6.76067]
[1777040680367,44.8,77870.87,0.0,-0.03982,2e-05,6.76067]
[1777040680631,44.8,77870.77,0.0,-0.03982,2e-05,6.76111]
[1777040681752,44.8,77870.48,0.0,-0.03983,2e-05,6.76218]
[1777040682542,44.8,77870.48,0.0,-0.03983,2e-05,6.76218]
[1777040683372,44.8,77871.52,0.0,-0.0398,2e-05,6.75889]
[1777040683427,44.8,77872.31,0.0,-0.03978,2e-05,6.75643]
[1777040688687,44.8,77867.35,0.0,-0.03991,2e-05,6.77322]
[1777040694255,44.8,77878.37,0.0,-0.03965,2e-05,6.73765]
[1777040694265,44.8,77879.77,0.0,-0.03961,2e-05,6.73325]
[1777040696473,44.81,77879.77,0.0,-0.03961,2e-05,6.7334]
[1777040696561,44.81,77882.6,0.0,-0.03955,2e-05,6.72454]
[1777040699765,44.81,77864.64,0.0,-0.03999,2e-05,6.7837]
[1777040704236,44.81,77856.09,0.0,-0.0402,2e-05,6.81197]
[1777040704300,44.81,77838.46,0.0,-0.04063,2e-05,6.87015]
[1777040705830,44.81,77819.96,0.0,-0.04109,2e-05,6.9315]
[1777040711466,44.81,77828.28,0.0,-0.04088,2e-05,6.90289]
[1777040716905,44.8,77824.88,0.0,-0.04096,2e-05,6.91351]
[1777040719927,44.8,77807.93,0.0,-0.04138,3e-05,6.96948]
[1777040724961,44.8,77811.42,0.0,-0.04129,3e-05,6.95719]
[1777040728991,44.8,77792.39,0.0,-0.04177,3e-05,7.02172]
[1777040731607,44.8,77804.27,0.0,-0.04146,3e-05,6.97986]
[1777040737049,44.81,77783.86,0.0,-0.04199,3e-05,7.04941]
[1777040742083,44.81,77771.04,0.0,-0.04232,3e-05,7.09294]
[1777040747119,44.81,77771.92,0.0,-0.04229,3e-05,7.0902]
[1777040752477,44.81,77769.53,0.0,-0.04236,3e-05,7.09844]
[1777040758194,44.81,77773.75,0.0,-0.04225,3e-05,7.08443]
[1777040763230,44.81,77786.31,0.0,-0.04193,3e-05,7.04254]
[1777040768265,44.81,77776.95,0.0,-0.04218,3e-05,7.07483]
[1777040773303,44.81,77766.06,0.0,-0.04246,3e-05,7.11204]
[1777040776328,44.81,77745.68,0.0,-0.04299,3e-05,7.18136]
[1777040778338,44.81,77728.47,0.0,-0.04343,3e-05,7.24002]
[1777040783378,44.81,77724.49,0.0,-0.04353,3e-05,7.25278]
[1777040786403,44.81,77706.12,0.0,-0.04401,3e-05,7.31539]
[1777040791433,44.81,77710.12,0.0,-0.04388,3e-05,7.29764]
[1777040796481,44.8,77714.94,0.0,-0.04374,3e-05,7.27981]
[1777040801515,44.8,77710.54,0.0,-0.04385,3e-05,7.29366]
[1777040806551,44.8,77732.73,0.0,-0.04326,3e-05,7.21632]
[1777040811591,44.8,77742.43,0.0,-0.043,3e-05,7.18256]
[1777040816623,44.8,77741.36,0.0,-0.04303,3e-05,7.18586]
[1777040821656,44.8,77752.34,0.0,-0.04274,3e-05,7.14823]
[1777040826693,44.79,77741.83,0.0,-0.04301,3e-05,7.18386]
[1777040828712,44.79,77722.37,0.0,-0.04352,3e-05,7.25025]
[1777040833744,44.79,77721.23,0.0,-0.04354,3e-05,7.25335]
[1777040838778,44.79,77725.93,0.0,-0.04341,3e-05,7.23645]
[1777040843813,44.79,77728.4,0.0,-0.04334,3e-05,7.22735]
[1777040848850,44.79,77716.73,0.0,-0.04364,3e-05,7.26658]
[1777040853895,44.79,77711.39,0.0,-0.04376,3e-05,7.28162]
[1777040858923,44.78,77716.53,0.0,-0.04362,3e-05,7.26296]
[1777040863959,44.78,77720.59,0.0,-0.04351,3e-05,7.24821]
[1777040868995,44.78,77713.18,0.0,-0.0437,3e-05,7.27272]
[1777040874676,44.78,77714.63,0.0,-0.04365,3e-05,7.26691]
[1777040880072,44.78,77710.0,0.0,-0.04376,3e-05,7.28137]
[1777040883384,44.77,77683.94,0.0,-0.04445,3e-05,7.37075]
[1777040888543,44.77,77684.4,0.0,-0.04442,3e-05,7.36737]
[1777040894172,44.76,77689.44,0.0,-0.04427,3e-05,7.34706]
[1777040899217,44.76,77707.5,0.0,-0.04378,3e-05,7.28302]
[1777040904247,44.76,77695.55,0.0,-0.04408,3e-05,7.3228]
[1777040909284,44.75,77711.22,0.0,-0.04366,3e-05,7.26721]
[1777040911297,44.75,77722.73,0.0,-0.04334,3e-05,7.22436]
[1777040916332,44.75,77722.43,0.0,-0.04334,3e-05,7.22449]
[1777040921367,44.75,77726.19,0.0,-0.04323,3e-05,7.21084]
[1777040926405,44.75,77718.36,0.0,-0.04343,3e-05,7.23688]
[1777040931438,44.75,77725.36,0.0,-0.04324,3e-05,7.2121]
[1777040936475,44.74,77721.82,0.0,-0.04333,3e-05,7.22374]
[1777040941509,44.74,77716.3,0.0,-0.04347,3e-05,7.24178]
[1777040946546,44.74,77715.6,0.0,-0.04348,3e-05,7.2436]
[1777040950576,44.74,77700.61,0.0,-0.04387,3e-05,7.29424]
[1777040951806,44.74,77685.81,0.0,-0.04426,3e-05,7.34516]
[1777040957275,44.73,77692.98,0.0,-0.04406,3e-05,7.31877]
[1777040963665,44.73,77696.12,0.0,-0.04396,3e-05,7.30594]
[1777040968701,44.73,77686.94,0.0,-0.04419,3e-05,7.33598]
[1777040973736,44.72,77687.57,0.0,-0.04415,3e-05,7.32953]
[1777040975441,44.72,77687.62,0.0,-0.04414,3e-05,7.329]
[1777040975523,44.72,77687.62,0.0,-0.04414,3e-05,7.329]
[1777040975751,44.72,77688.41,0.0,-0.04412,3e-05,7.32593]
[1777040979508,44.72,77686.98,0.0,-0.04415,3e-05,7.32951]
[1777040980606,44.72,77686.09,0.0,-0.04417,3e-05,7.33213]
[1777040980785,44.72,77686.31,0.0,-0.04416,3e-05,7.33091]
[1777040982140,44.72,77685.42,0.0,-0.04418,3e-05,7.33353]
[1777040983336,44.71,77684.27,0.0,-0.04421,3e-05,7.33704]
[1777040983806,44.71,77684.57,0.0,-0.0442,3e-05,7.33554]
[1777040988840,44.7,77683.13,0.0,-0.0442,3e-05,7.33592]
[1777040993876,44.69,77688.26,0.0,-0.04403,3e-05,7.31363]
[1777040998912,44.69,77690.88,0.0,-0.04393,3e-05,7.30034]
[1777041002966,44.68,77707.15,0.0,-0.04348,3e-05,7.24181]
[1777041008018,44.67,77715.41,0.0,-0.04324,3e-05,7.20983]
[1777041013039,44.66,77721.72,0.0,-0.04305,3e-05,7.18483]
[1777041018074,44.66,77712.9,0.0,-0.04325,3e-05,7.21098]
[1777041019086,44.65,77697.47,0.0,-0.04365,3e-05,7.26326]
[1777041024330,44.65,77686.4,0.0,-0.04392,3e-05,7.2982]
[1777041025626,44.65,77685.29,0.0,-0.04394,3e-05,7.30121]
[1777041025645,44.64,77679.34,0.0,-0.04409,3e-05,7.32097]
[1777041031679,44.64,77683.57,0.0,-0.04396,3e-05,7.30424]
[1777041036205,44.64,77701.35,0.0,-0.04347,3e-05,7.2387]
[1777041041680,44.63,77695.09,0.0,-0.04363,3e-05,7.25948]
[1777041043509,44.63,77719.76,0.0,-0.04298,3e-05,7.17425]
[1777041049296,44.63,77713.07,0.0,-0.04315,3e-05,7.19654]
[1777041054327,44.63,77712.99,0.0,-0.04314,3e-05,7.19624]
[1777041059361,44.63,77716.97,0.0,-0.04304,3e-05,7.18216]
[1777041064398,44.63,77714.5,0.0,-0.0431,3e-05,7.19026]
[1777041069431,44.63,77715.88,0.0,-0.04306,3e-05,7.18504]
[1777041072460,44.63,77738.2,0.0,-0.04248,3e-05,7.10868]
[1777041077490,44.63,77731.86,0.0,-0.04264,3e-05,7.13059]
[1777041082532,44.63,77722.83,0.0,-0.04288,3e-05,7.16141]
[1777041083775,44.63,77737.42,0.0,-0.0425,3e-05,7.11164]
[1777041089573,44.63,77746.48,0.0,-0.04227,3e-05,7.08137]
[1777041094689,44.63,77742.36,0.0,-0.04237,3e-05,7.09319]
[1777041100665,44.63,77735.82,0.0,-0.04254,3e-05,7.11598]
[1777041101688,44.63,77750.53,0.0,-0.04216,3e-05,7.06611]
[1777041106692,44.63,77758.01,0.0,-0.04197,3e-05,7.04156]
[1777041110720,44.63,77773.69,0.0,-0.04158,3e-05,6.98969]
[1777041115754,44.64,77762.92,0.0,-0.04187,3e-05,7.02738]
[1777041120852,44.64,77764.89,0.0,-0.04182,3e-05,7.02163]
[1777041125944,44.64,77758.65,0.0,-0.04199,3e-05,7.04393]
[1777041130194,44.64,77773.86,0.0,-0.04161,3e-05,6.99339]
[1777041135923,44.65,77769.94,0.0,-0.04172,3e-05,7.00794]
[1777041140959,44.65,77773.72,0.0,-0.04163,3e-05,6.99632]
[1777041145992,44.65,77782.99,0.0,-0.04141,3e-05,6.96661]
[1777041150029,44.66,77800.19,0.0,-0.04099,3e-05,6.91074]
[1777041155055,44.66,77807.76,0.0,-0.0408,2e-05,6.88459]
[1777041158158,44.66,77791.65,0.0,-0.04121,3e-05,6.93954]
[1777041164122,44.67,77781.08,0.0,-0.04149,3e-05,6.97684]
[1777041169157,44.67,77785.91,0.0,-0.04138,3e-05,6.96206]
[1777041174193,44.67,77793.94,0.0,-0.04119,3e-05,6.93687]
[1777041179227,44.68,77791.45,0.0,-0.04126,3e-05,6.947]
[1777041184264,44.68,77794.88,0.0,-0.04119,3e-05,6.93721]
[1777041189298,44.69,77806.71,0.0,-0.04091,2e-05,6.89971]
[1777041195173,44.69,77811.71,0.0,-0.04078,2e-05,6.88338]
[1777041195222,44.69,77792.8,0.0,-0.04126,3e-05,6.94634]
[1777041200413,44.69,77790.77,0.0,-0.04132,3e-05,6.95476]
[1777041205314,44.69,77767.6,0.0,-0.04192,3e-05,7.03396]
[1777041211453,44.7,77762.72,0.0,-0.04204,3e-05,7.04916]
[1777041216488,44.7,77770.62,0.0,-0.04184,3e-05,7.02356]
[1777041221579,44.7,77768.59,0.0,-0.0419,3e-05,7.03123]
[1777041227566,44.7,77759.98,0.0,-0.04213,3e-05,7.06144]
[1777041231654,44.7,77780.47,0.0,-0.04161,3e-05,6.99304]
[1777041237601,44.71,77778.39,0.0,-0.04167,3e-05,7.00122]
[1777041242692,44.71,77803.88,0.0,-0.04104,3e-05,6.91717]
[1777041243699,44.71,77818.96,0.0,-0.04067,2e-05,6.86764]
[1777041246237,44.71,77807.26,0.0,-0.04096,2e-05,6.90697]
[1777041246299,44.71,77815.28,0.0,-0.04077,2e-05,6.88073]
[1777041246493,44.71,77815.28,0.0,-0.04077,2e-05,6.88073]
[1777041246722,44.71,77815.28,0.0,-0.04077,2e-05,6.88111]
[1777041250193,44.71,77822.29,0.0,-0.0406,2e-05,6.85873]
[1777041250293,44.72,77817.3,0.0,-0.04073,2e-05,6.87574]
[1777041250989,44.72,77817.3,0.0,-0.04073,2e-05,6.87574]
[1777041251084,44.72,77815.62,0.0,-0.04077,2e-05,6.88175]
[1777041256793,44.72,77804.47,0.0,-0.04107,3e-05,6.92129]
[1777041261836,44.72,77806.6,0.0,-0.04102,3e-05,6.91461]
[1777041263650,44.72,77806.39,0.0,-0.04102,3e-05,6.9152]
[1777041263845,44.72,77814.83,0.0,-0.04081,2e-05,6.88702]
[1777041264852,44.72,77831.99,0.0,-0.04039,2e-05,6.83011]
[1777041269890,44.72,77837.04,0.0,-0.04026,2e-05,6.81367]
[1777041274925,44.72,77824.97,0.0,-0.04055,2e-05,6.85113]
[1777041279972,44.72,77833.76,0.0,-0.04034,2e-05,6.82296]
[1777041282874,44.72,77833.92,0.0,-0.04033,2e-05,6.82249]
[1777041283007,44.73,77834.1,0.0,-0.04033,2e-05,6.82192]
[1777041288028,44.73,77843.69,0.0,-0.0401,2e-05,6.79064]
[1777041293065,44.73,77848.88,0.0,-0.03997,2e-05,6.77404]
[1777041296135,44.73,77848.64,0.0,-0.03998,2e-05,6.77491]
[1777041296168,44.73,77840.22,0.0,-0.04019,2e-05,6.80269]
[1777041302205,44.73,77840.49,0.0,-0.04018,2e-05,6.80194]
[1777041302306,44.73,77847.01,0.0,-0.04002,2e-05,6.78052]
[1777041302711,44.73,77847.01,0.0,-0.04002,2e-05,6.78052]
[1777041303134,44.73,77847.01,0.0,-0.04002,2e-05,6.78052]
[1777041308393,44.73,77845.41,0.0,-0.04006,2e-05,6.78597]
[1777041314223,44.73,77855.11,0.0,-0.03984,2e-05,6.75655]
[1777041315308,44.73,77855.11,0.0,-0.03984,2e-05,6.75655]
[1777041315360,44.73,77844.78,0.0,-0.0401,2e-05,6.791]
[1777041316228,44.73,77844.78,0.0,-0.0401,2e-05,6.791]
[1777041316291,44.74,77845.42,0.0,-0.04009,2e-05,6.78937]
[1777041322283,44.74,77859.69,0.0,-0.03976,2e-05,6.74578]
[1777041327321,44.75,77855.37,0.0,-0.03989,2e-05,6.7628]
[1777041331024,44.75,77853.1,0.0,-0.03996,2e-05,6.77198]
[1777041331346,44.75,77853.94,0.0,-0.03993,2e-05,6.76727]
[1777041334366,44.76,77831.75,0.0,-0.04048,2e-05,6.84179]
[1777041339405,44.76,77833.31,0.0,-0.04046,2e-05,6.8388]
[1777041344435,44.77,77846.87,0.0,-0.04014,2e-05,6.79649]
[1777041347457,44.77,77867.17,0.0,-0.03966,2e-05,6.7316]
[1777041349134,44.77,77867.17,0.0,-0.03966,2e-05,6.7316]
[1777041349202,44.77,77865.51,0.0,-0.03971,2e-05,6.7382]
[1777041354506,44.78,77867.71,0.0,-0.03967,2e-05,6.73278]
[1777041356278,44.78,77867.71,0.0,-0.03967,2e-05,6.73278]
[1777041356333,44.78,77872.31,0.0,-0.03956,2e-05,6.71901]
[1777041362052,44.79,77861.91,0.0,-0.03983,2e-05,6.7553]
[1777041365676,44.79,77861.65,0.0,-0.03986,2e-05,6.75846]
[1777041366179,44.79,77861.65,0.0,-0.03986,2e-05,6.75846]
[1777041366380,44.79,77861.65,0.0,-0.03986,2e-05,6.75846]
[1777041366393,44.79,77866.52,0.0,-0.03975,2e-05,6.74371]
[1777041368635,44.79,77869.34,0.0,-0.03968,2e-05,6.73511]
[1777041368727,44.8,77866.1,0.0,-0.03977,2e-05,6.74631]
[1777041373076,44.8,77865.5,0.0,-0.03979,2e-05,6.75003]
[1777041373116,44.8,77863.29,0.0,-0.03985,2e-05,6.75785]
[1777041375824,44.8,77869.04,0.0,-0.03972,2e-05,6.74022]
[1777041376173,44.81,77867.54,0.0,-0.03976,2e-05,6.74628]
[1777041377759,44.81,77867.54,0.0,-0.03976,2e-05,6.74628]
[1777041377796,44.81,77866.02,0.0,-0.03981,2e-05,6.75183]
[1777041378691,44.81,77866.02,0.0,-0.03981,2e-05,6.75183]
[1777041378745,44.81,77866.62,0.0,-0.0398,2e-05,6.75043]
[1777041384065,44.81,77867.41,0.0,-0.03979,2e-05,6.7501]
[1777041390367,44.82,77854.51,0.0,-0.04013,2e-05,6.79549]
[1777041391843,44.82,77856.32,0.0,-0.04009,2e-05,6.79051]
[1777041392487,44.82,77856.32,0.0,-0.04009,2e-05,6.79051]
[1777041391934,44.82,77875.21,0.0,-0.03962,2e-05,6.72673]
[1777041392771,44.83,77875.21,0.0,-0.03963,2e-05,6.72732]
[1777041395542,44.83,77869.88,0.0,-0.03976,2e-05,6.74584]
[1777041395574,44.83,77869.88,0.0,-0.03976,2e-05,6.74584]
[1777041396122,44.83,77869.88,0.0,-0.03976,2e-05,6.74584]
[1777041396128,44.83,77869.88,0.0,-0.03976,2e-05,6.74584]
[1777041397843,44.83,77866.4,0.0,-0.03986,2e-05,6.7583]
[1777041397941,44.83,77867.22,0.0,-0.03984,2e-05,6.75613]
[1777041403854,44.84,77870.88,0.0,-0.03978,2e-05,6.74745]
[1777041408889,44.84,77872.77,0.0,-0.03975,2e-05,6.74395]
[1777041413924,44.85,77869.87,0.0,-0.03984,2e-05,6.75616]
[1777041418961,44.86,77879.19,0.0,-0.03963,2e-05,6.72853]
[1777041423874,44.86,77880.43,0.0,-0.03962,2e-05,6.72687]
[1777041423998,44.86,77884.32,0.0,-0.03953,2e-05,6.7148]
[1777041426012,44.86,77899.23,0.0,-0.03917,2e-05,6.66673]
[1777041431051,44.87,77893.68,0.0,-0.03931,2e-05,6.68575]
[1777041433408,44.87,77894.48,0.0,-0.0393,2e-05,6.68335]
[1777041433440,44.87,77890.15,0.0,-0.0394,2e-05,6.69779]
[1777041439102,44.87,77886.69,0.0,-0.03949,2e-05,6.70981]
[1777041439661,44.87,77886.69,0.0,-0.03949,2e-05,6.70981]
[1777041440126,44.87,77887.22,0.0,-0.03948,2e-05,6.70824]
[1777041442124,44.87,77913.39,0.0,-0.03886,2e-05,6.62386]
[1777041447160,44.87,77930.47,0.0,-0.03845,2e-05,6.56944]
[1777041452194,44.87,77912.86,0.0,-0.03886,2e-05,6.62333]
[1777041457229,44.87,77898.02,0.0,-0.03922,2e-05,6.67274]
[1777041461041,44.88,77896.56,0.0,-0.03926,2e-05,6.67817]
[1777041461256,44.88,77894.79,0.0,-0.03931,2e-05,6.68412]
[1777041464867,44.88,77886.52,0.0,-0.03951,2e-05,6.71155]
[1777041465434,44.88,77886.52,0.0,-0.03951,2e-05,6.71155]
[1777041466564,44.88,77862.27,0.0,-0.04011,2e-05,6.79201]
[1777041466733,44.88,77862.27,0.0,-0.04011,2e-05,6.79201]
[1777041467310,44.88,77862.27,0.0,-0.04011,2e-05,6.79201]
[1777041471339,44.88,77845.49,0.0,-0.04053,2e-05,6.84903]
[1777041476441,44.89,77849.92,0.0,-0.04044,2e-05,6.83605]
[1777041481533,44.89,77847.32,0.0,-0.04052,2e-05,6.84658]
[1777041482201,44.89,77844.94,0.0,-0.04058,2e-05,6.85516]
[1777041482415,44.89,77844.94,0.0,-0.04058,2e-05,6.85516]
[1777041485664,44.9,77857.77,0.0,-0.04027,2e-05,6.81408]
[1777041486163,44.9,77857.77,0.0,-0.04027,2e-05,6.81408]
[1777041487681,44.9,77852.66,0.0,-0.04041,2e-05,6.83211]
[1777041488460,44.9,77852.1,0.0,-0.04042,2e-05,6.83396]
[1777041490475,44.9,77868.61,0.0,-0.04002,2e-05,6.78005]
[1777041495510,44.9,77871.62,0.0,-0.03994,2e-05,6.77018]
[1777041500541,44.9,77868.99,0.0,-0.04001,2e-05,6.77879]
[1777041505582,44.9,77879.31,0.0,-0.03976,2e-05,6.74521]
[1777041508599,44.9,77894.98,0.0,-0.03937,2e-05,6.69345]
[1777041512633,44.9,77907.51,0.0,-0.03905,2e-05,6.64894]
[1777041517664,44.89,77911.73,0.0,-0.03894,2e-05,6.63381]
[1777041522701,44.89,77926.05,0.0,-0.03859,2e-05,6.58641]
[1777041527344,44.89,77955.72,0.0,-0.03789,2e-05,6.49126]
[1777041532785,44.89,77961.25,0.0,-0.03776,2e-05,6.47344]
[1777041537833,44.89,77960.56,0.0,-0.03777,2e-05,6.47557]
[1777041542855,44.89,77957.92,0.0,-0.03783,2e-05,6.48392]
[1777041547417,44.89,77972.6,0.0,-0.03749,2e-05,6.43741]
[1777041552929,44.89,77980.08,0.0,-0.03732,2e-05,6.41434]
[1777041557964,44.89,77979.64,0.0,-0.03734,2e-05,6.41641]
[1777041562998,44.89,77980.62,0.0,-0.03732,2e-05,6.41395]
[1777041568039,44.89,77984.83,0.0,-0.03723,2e-05,6.40135]
[1777041573077,44.89,77987.01,0.0,-0.03717,2e-05,6.39259]
[1777041578110,44.9,77988.53,0.0,-0.03714,2e-05,6.38849]
[1777041583146,44.9,77985.54,0.0,-0.03721,2e-05,6.39868]
[1777041588180,44.9,77979.72,0.0,-0.03735,2e-05,6.41735]
[1777041593216,44.9,77978.35,0.0,-0.03738,2e-05,6.42208]
[1777041598249,44.9,77973.27,0.0,-0.0375,2e-05,6.43837]
[1777041603289,44.9,77975.78,0.0,-0.03745,2e-05,6.43072]
[1777041608321,44.9,77975.16,0.0,-0.03746,2e-05,6.433]
[1777041613355,44.9,77962.91,0.0,-0.03775,2e-05,6.47213]
[1777041618391,44.9,77955.54,0.0,-0.03792,2e-05,6.49547]
[1777041619805,44.9,77955.54,0.0,-0.03792,2e-05,6.49547]
[1777041619827,44.9,77955.54,0.0,-0.03792,2e-05,6.49547]
[1777041620748,44.9,77956.59,0.0,-0.0379,2e-05,6.49213]
[1777041623439,44.9,77936.17,0.0,-0.03838,2e-05,6.55716]
[1777041625444,44.9,77920.85,0.0,-0.03874,2e-05,6.60603]
[1777041630476,44.9,77910.72,0.0,-0.03899,2e-05,6.63973]
[1777041635511,44.9,77910.03,0.0,-0.03899,2e-05,6.63907]
[1777041639538,44.9,77927.02,0.0,-0.03858,2e-05,6.58352]
[1777041644577,44.9,77932.63,0.0,-0.03844,2e-05,6.56491]
[1777041649713,44.9,77938.7,0.0,-0.03829,2e-05,6.54513]
[1777041654644,44.9,77958.93,0.0,-0.03782,2e-05,6.4805]
[1777041659679,44.9,77949.94,0.0,-0.03803,2e-05,6.50903]
[1777041664718,44.9,77946.68,0.0,-0.0381,2e-05,6.51923]
[1777041669749,44.9,77946.76,0.0,-0.0381,2e-05,6.51876]
[1777041674784,44.9,77945.51,0.0,-0.03813,2e-05,6.52251]
[1777041677806,44.9,77928.26,0.0,-0.03853,2e-05,6.57793]
[1777041682841,44.9,77918.65,0.0,-0.03878,2e-05,6.6106]
[1777041687876,44.9,77918.36,0.0,-0.03879,2e-05,6.61267]
[1777041692911,44.9,77919.01,0.0,-0.03876,2e-05,6.60809]
[1777041698495,44.9,77908.41,0.0,-0.03901,2e-05,6.64162]
[1777041703987,44.91,77906.72,0.0,-0.03906,2e-05,6.64851]
[1777041709023,44.91,77906.83,0.0,-0.03907,2e-05,6.64934]
[1777041714059,44.91,77891.17,0.0,-0.03945,2e-05,6.70099]
[1777041719094,44.91,77899.73,0.0,-0.03925,2e-05,6.67402]
[1777041724148,44.91,77905.96,0.0,-0.03911,2e-05,6.65489]
[1777041729173,44.92,77905.39,0.0,-0.03913,2e-05,6.65755]
[1777041734212,44.92,77915.11,0.0,-0.03889,2e-05,6.62621]
[1777041737233,44.91,77933.71,0.0,-0.03845,2e-05,6.56576]
[1777041742266,44.91,77941.08,0.0,-0.03827,2e-05,6.54142]
[1777041747302,44.91,77942.17,0.0,-0.03824,2e-05,6.53721]
[1777041752342,44.91,77944.23,0.0,-0.03817,2e-05,6.52748]
[1777041757372,44.91,77948.81,0.0,-0.03806,2e-05,6.51225]
[1777041762407,44.91,77933.1,0.0,-0.03842,2e-05,6.56184]
[1777041767442,44.91,77928.65,0.0,-0.03852,2e-05,6.57523]
[1777041772486,44.9,77926.9,0.0,-0.03856,2e-05,6.58]
[1777041777520,44.9,77926.69,0.0,-0.03856,2e-05,6.57989]
[1777041782557,44.9,77917.09,0.0,-0.03878,2e-05,6.60988]
[1777041785604,44.9,77934.53,0.0,-0.03836,2e-05,6.55338]
[1777041790611,44.9,77938.43,0.0,-0.03827,2e-05,6.54049]
[1777041795646,44.9,77941.25,0.0,-0.0382,2e-05,6.53113]
[1777041800683,44.9,77957.31,0.0,-0.03784,2e-05,6.48216]
[1777041805721,44.91,77955.72,0.0,-0.03789,2e-05,6.48973]
[1777041810751,44.91,77961.4,0.0,-0.03777,2e-05,6.47313]
[1777041815788,44.91,77959.42,0.0,-0.03781,2e-05,6.47706]
[1777041820826,44.91,77958.59,0.0,-0.03783,2e-05,6.4798]
[1777041825866,44.91,77955.2,0.0,-0.03791,2e-05,6.49068]
[1777041830898,44.91,77965.76,0.0,-0.03766,2e-05,6.45734]
[1777041835934,44.91,77972.25,0.0,-0.03751,2e-05,6.43701]
[1777041837955,44.91,77986.79,0.0,-0.03718,2e-05,6.39142]
[1777041842981,44.91,77966.77,0.0,-0.03764,2e-05,6.45517]
[1777041848020,44.91,77981.19,0.0,-0.03731,2e-05,6.4101]
[1777041853043,44.92,77980.5,0.0,-0.03733,2e-05,6.41282]
[1777041858101,44.92,77980.74,0.0,-0.03734,2e-05,6.41295]
[1777041863124,44.92,77981.14,0.0,-0.03733,2e-05,6.41245]
[1777041868159,44.92,77993.09,0.0,-0.03706,2e-05,6.37589]
[1777041874207,44.92,77983.14,0.0,-0.03728,2e-05,6.40552]
[1777041877095,44.92,77967.93,0.0,-0.03764,2e-05,6.45382]
[1777041882257,44.92,77961.84,0.0,-0.03778,2e-05,6.47326]
[1777041887292,44.93,77970.21,0.0,-0.03759,2e-05,6.44699]
[1777041892327,44.93,77974.81,0.0,-0.03749,2e-05,6.43296]
[1777041897362,44.93,77961.84,0.0,-0.03779,2e-05,6.47437]
[1777041902397,44.93,77959.15,0.0,-0.03785,2e-05,6.48304]
[1777041907432,44.93,77970.34,0.0,-0.0376,2e-05,6.44798]
[1777041912468,44.93,77969.63,0.0,-0.03762,2e-05,6.45069]
[1777041917501,44.93,77973.63,0.0,-0.03753,2e-05,6.43858]
[1777041922536,44.93,77971.53,0.0,-0.03758,2e-05,6.44574]
[1777041927573,44.93,77972.25,0.0,-0.03756,2e-05,6.44388]
[1777041932607,44.93,77972.74,0.0,-0.03754,2e-05,6.44026]
[1777041937642,44.93,77968.33,0.0,-0.03765,2e-05,6.45456]
[1777041942677,44.93,77966.16,0.0,-0.0377,2e-05,6.4616]
[1777041947713,44.94,77965.56,0.0,-0.03771,2e-05,6.46371]
[1777041952746,44.94,77974.97,0.0,-0.0375,2e-05,6.43424]
[1777041957781,44.94,77973.2,0.0,-0.03754,2e-05,6.44021]
[1777041962826,44.94,77956.01,0.0,-0.03794,2e-05,6.49488]
[1777041967056,44.94,77971.93,0.0,-0.03757,2e-05,6.44422]
[1777041970874,44.94,77988.82,0.0,-0.03718,2e-05,6.39123]
[1777041974901,44.94,78006.35,0.0,-0.03679,2e-05,6.33685]
[1777041979937,44.94,78018.09,0.0,-0.03653,2e-05,6.30132]
[1777041984972,44.94,78016.45,0.0,-0.03657,2e-05,6.30766]
[1777041990016,44.95,78019.77,0.0,-0.03651,2e-05,6.29855]
[1777041995053,44.95,78024.0,0.0,-0.03641,2e-05,6.28434]
[1777041999081,44.95,78039.35,0.0,-0.03607,2e-05,6.23804]
[1777042004115,44.96,78044.62,0.0,-0.03597,2e-05,6.22371]
[1777042009153,44.96,78050.61,0.0,-0.03585,2e-05,6.20723]
[1777042014200,44.97,78041.61,0.0,-0.03606,2e-05,6.23696]
[1777042019235,44.97,78038.37,0.0,-0.03615,2e-05,6.24888]
[1777042024276,44.97,78031.59,0.0,-0.03631,2e-05,6.27155]
[1777042029311,44.98,78032.55,0.0,-0.0363,2e-05,6.27017]
[1777042034347,44.98,78030.67,0.0,-0.03636,2e-05,6.27758]
[1777042039381,44.99,78024.86,0.0,-0.0365,2e-05,6.29739]
[1777042044416,44.99,78024.13,0.0,-0.03653,2e-05,6.30077]
[1777042049453,44.99,78013.14,0.0,-0.03678,2e-05,6.33639]
[1777042051170,44.99,77994.53,0.0,-0.0372,2e-05,6.39233]
[1777042052362,44.99,77974.0,0.0,-0.03767,2e-05,6.45711]
[1777042057507,44.99,77981.95,0.0,-0.03749,2e-05,6.43221]
[1777042062543,44.99,77971.66,0.0,-0.03773,2e-05,6.46478]
[1777042067577,44.99,77966.97,0.0,-0.03784,2e-05,6.47964]
[1777042072669,44.99,77966.4,0.0,-0.03785,2e-05,6.48143]
[1777042078656,44.99,77959.75,0.0,-0.038,2e-05,6.50238]
[1777042083697,44.99,77962.21,0.0,-0.03795,2e-05,6.49443]
[1777042088725,44.99,77964.95,0.0,-0.03788,2e-05,6.48576]
[1777042093762,44.99,77976.36,0.0,-0.03762,2e-05,6.44994]
[1777042096784,44.99,77956.34,0.0,-0.03809,2e-05,6.51351]
[1777042101818,44.99,77954.13,0.0,-0.03814,2e-05,6.52029]
[1777042106852,44.99,77956.17,0.0,-0.03809,2e-05,6.51363]
[1777042111886,44.99,77959.04,0.0,-0.03801,2e-05,6.50201]
[1777042116921,44.99,77951.92,0.0,-0.03817,2e-05,6.52456]
[1777042120344,44.99,77926.9,0.0,-0.03876,2e-05,6.60439]
[1777042126116,44.99,77915.97,0.0,-0.03901,2e-05,6.63861]
[1777042127872,44.99,77907.41,0.0,-0.03922,2e-05,6.66685]
[1777042128001,44.99,77900.43,0.0,-0.03939,2e-05,6.68971]
[1777042129891,44.99,77895.06,0.0,-0.03952,2e-05,6.70735]
[1777042130028,44.99,77888.32,0.0,-0.03969,2e-05,6.72944]
[1777042135049,44.99,77890.34,0.0,-0.03965,2e-05,6.72369]
[1777042140086,45.0,77888.05,0.0,-0.03971,2e-05,6.73193]
[1777042143039,45.0,77878.87,0.0,-0.03993,2e-05,6.76211]
[1777042143115,45.0,77873.56,0.0,-0.04006,2e-05,6.77954]
[1777042146686,45.0,77872.99,0.0,-0.04008,2e-05,6.78156]
[1777042146749,45.0,77872.99,0.0,-0.04008,2e-05,6.78156]
[1777042148083,45.0,77878.76,0.0,-0.03994,2e-05,6.76276]
[1777042148173,45.0,77888.09,0.0,-0.03971,2e-05,6.73244]
[1777042153187,45.0,77899.4,0.0,-0.03944,2e-05,6.69649]
[1777042158224,45.0,77914.8,0.0,-0.03908,2e-05,6.64772]
[1777042163265,45.0,77918.42,0.0,-0.03899,2e-05,6.63522]
[1777042168295,45.0,77918.96,0.0,-0.03897,2e-05,6.63221]
[1777042173333,44.99,77919.2,0.0,-0.03894,2e-05,6.62765]
[1777042178370,44.99,77920.77,0.0,-0.03889,2e-05,6.62133]
[1777042181404,44.99,77935.33,0.0,-0.03854,2e-05,6.57392]
[1777042186442,44.99,77928.43,0.0,-0.0387,2e-05,6.59518]
[1777042191463,44.99,77927.31,0.0,-0.03872,2e-05,6.59782]
[1777042196498,44.98,77922.27,0.0,-0.03883,2e-05,6.61314]
[1777042201531,44.98,77909.53,0.0,-0.03913,2e-05,6.65316]
[1777042206570,44.98,77901.12,0.0,-0.03932,2e-05,6.67917]
[1777042212181,44.98,77909.57,0.0,-0.03911,2e-05,6.65041]
[1777042213694,44.98,77926.32,0.0,-0.03871,2e-05,6.5965]
[1777042216698,44.97,77942.26,0.0,-0.03833,2e-05,6.54495]
[1777042222255,44.97,77943.41,0.0,-0.0383,2e-05,6.54051]
[1777042225763,44.97,77961.05,0.0,-0.03788,2e-05,6.48419]
[1777042230804,44.97,77957.62,0.0,-0.03796,2e-05,6.49499]
[1777042235834,44.97,77957.67,0.0,-0.03795,2e-05,6.49228]
[1777042240867,44.97,77972.59,0.0,-0.0376,2e-05,6.44509]
[1777042245903,44.97,77970.43,0.0,-0.03765,2e-05,6.45221]
[1777042249942,44.97,77954.33,0.0,-0.03803,2e-05,6.50341]
[1777042254973,44.97,77944.24,0.0,-0.03826,2e-05,6.53524]
[1777042260001,44.97,77939.66,0.0,-0.03837,2e-05,6.54931]
[1777042265045,44.97,77936.33,0.0,-0.03844,2e-05,6.55942]
[1777042270076,44.97,77938.66,0.0,-0.03838,2e-05,6.55145]
[1777042275479,44.97,77928.64,0.0,-0.03862,2e-05,6.58357]
[1777042281155,44.97,77910.11,0.0,-0.03906,2e-05,6.6433]
[1777042286189,44.97,77904.0,0.0,-0.03921,2e-05,6.66377]
[1777042291607,44.97,77912.37,0.0,-0.039,2e-05,6.63561]
[1777042301294,44.96,77913.66,0.0,-0.03895,2e-05,6.62708]
[1777042305324,44.96,77939.77,0.0,-0.03832,2e-05,6.54243]
[1777042310360,44.96,77957.72,0.0,-0.0379,2e-05,6.48504]
[1777042315394,44.96,77960.89,0.0,-0.03782,2e-05,6.47496]
[1777042320429,44.96,77956.31,0.0,-0.03793,2e-05,6.48943]
[1777042325464,44.96,77957.24,0.0,-0.03791,2e-05,6.48638]
[1777042330499,44.96,77957.92,0.0,-0.03789,2e-05,6.48413]
[1777042334528,44.96,77940.23,0.0,-0.0383,2e-05,6.54026]
[1777042339562,44.96,77938.74,0.0,-0.03834,2e-05,6.5444]
[1777042344597,44.96,77929.54,0.0,-0.03855,2e-05,6.57318]
[1777042349633,44.96,77925.45,0.0,-0.03864,2e-05,6.58543]
[1777042354669,44.95,77934.04,0.0,-0.03842,2e-05,6.55468]
[1777042359702,44.95,77928.23,0.0,-0.03855,2e-05,6.57259]
[1777042364740,44.95,77926.83,0.0,-0.03858,2e-05,6.57633]
[1777042369775,44.95,77917.48,0.0,-0.03879,2e-05,6.60555]
[1777042374812,44.95,77920.77,0.0,-0.03871,2e-05,6.5941]
[1777042379847,44.94,77920.26,0.0,-0.03871,2e-05,6.59499]
[1777042384884,44.94,77916.71,0.0,-0.03879,2e-05,6.60566]
[1777042389917,44.94,77913.23,0.0,-0.03887,2e-05,6.6161]
[1777042394953,44.94,77916.6,0.0,-0.03879,2e-05,6.60446]
[1777042399989,44.94,77928.78,0.0,-0.03849,2e-05,6.56466]
[1777042405022,44.94,77921.82,0.0,-0.03865,2e-05,6.58639]
[1777042410057,44.94,77928.66,0.0,-0.03849,2e-05,6.56384]
[1777042413601,44.93,77956.9,0.0,-0.03781,2e-05,6.47102]
[1777042419123,44.93,77953.5,0.0,-0.03789,2e-05,6.48174]
[1777042424159,44.93,77949.86,0.0,-0.03797,2e-05,6.49325]
[1777042429193,44.93,77948.89,0.0,-0.03799,2e-05,6.49622]
[1777042434229,44.93,77948.92,0.0,-0.03799,2e-05,6.49593]
[1777042439263,44.93,77943.48,0.0,-0.03812,2e-05,6.51295]
[1777042444299,44.93,77941.8,0.0,-0.03815,2e-05,6.5179]
[1777042449334,44.93,77955.82,0.0,-0.03782,2e-05,6.47296]
[1777042454374,44.93,77961.09,0.0,-0.0377,2e-05,6.45621]
[1777042457409,44.93,77984.52,0.0,-0.03716,2e-05,6.38238]
[1777042462828,44.93,77988.57,0.0,-0.03707,2e-05,6.37017]
[1777042468468,44.93,77981.94,0.0,-0.03723,2e-05,6.39202]
[1777042473502,44.94,77977.93,0.0,-0.03731,2e-05,6.40284]
[1777042478537,44.94,77977.76,0.0,-0.03732,2e-05,6.40397]
[1777042483572,44.94,77970.99,0.0,-0.03748,2e-05,6.42578]
[1777042488607,44.94,77971.71,0.0,-0.03747,2e-05,6.42389]
[1777042490620,44.94,77988.53,0.0,-0.03708,2e-05,6.37117]
[1777042495657,44.94,77992.72,0.0,-0.03699,2e-05,6.35884]
[1777042500696,44.94,77997.6,0.0,-0.03688,2e-05,6.34452]
[1777042505730,44.95,78013.23,0.0,-0.03654,2e-05,6.29681]
[1777042506033,44.95,78013.23,0.0,-0.03654,2e-05,6.29681]
[1777042506736,44.95,78014.52,0.0,-0.03651,2e-05,6.29309]
[1777042511771,44.95,78018.29,0.0,-0.03644,2e-05,6.28287]
[1777042516812,44.95,78030.88,0.0,-0.03616,2e-05,6.24545]
[1777042521842,44.96,78030.98,0.0,-0.03617,2e-05,6.24707]
[1777042526880,44.96,78030.8,0.0,-0.03619,2e-05,6.24948]
[1777042531798,44.97,78040.39,0.0,-0.03599,2e-05,6.22138]
[1777042531913,44.97,78040.73,0.0,-0.03597,2e-05,6.21832]
[1777042535759,44.97,78040.58,0.0,-0.03598,2e-05,6.22]
[1777042535819,44.97,78040.2,0.0,-0.03599,2e-05,6.22157]
[1777042540977,44.98,78038.47,0.0,-0.03605,2e-05,6.22892]
[1777042546013,44.98,78037.87,0.0,-0.03607,2e-05,6.23266]
[1777042551045,44.98,78038.98,0.0,-0.03606,2e-05,6.23113]
[1777042556082,44.99,78033.76,0.0,-0.03619,2e-05,6.24905]
[1777042561117,44.99,78034.5,0.0,-0.03619,2e-05,6.24851]
[1777042564423,44.99,78031.57,0.0,-0.03626,2e-05,6.25823]
[1777042564524,45.0,78040.58,0.0,-0.03606,2e-05,6.23103]
[1777042565236,45.0,78040.58,0.0,-0.03606,2e-05,6.23103]
[1777042565290,45.0,78042.82,0.0,-0.03601,2e-05,6.22446]
[1777042572198,45.0,78043.21,0.0,-0.03602,2e-05,6.2255]
[1777042577233,45.01,78041.52,0.0,-0.03607,2e-05,6.23291]
[1777042582275,45.01,78043.26,0.0,-0.03604,2e-05,6.22898]
[1777042587309,45.01,78039.3,0.0,-0.03615,2e-05,6.24336]
[1777042588330,45.01,78039.3,0.0,-0.03615,2e-05,6.24336]
[1777042588348,45.01,78039.3,0.0,-0.03615,2e-05,6.24336]
[1777042588428,45.01,78039.3,0.0,-0.03615,2e-05,6.24336]
[1777042588529,45.02,78038.52,0.0,-0.03617,2e-05,6.24611]
[1777042594873,45.02,78029.79,0.0,-0.03636,2e-05,6.27246]
[1777042600401,45.02,78029.08,0.0,-0.03639,2e-05,6.27627]
[1777042605444,45.03,78036.51,0.0,-0.03623,2e-05,6.25463]
[1777042610476,45.03,78041.47,0.0,-0.03613,2e-05,6.24078]
[1777042615512,45.03,78043.37,0.0,-0.0361,2e-05,6.23652]
[1777042620547,45.04,78041.44,0.0,-0.03616,2e-05,6.24409]
[1777042625589,45.04,78025.11,0.0,-0.03654,2e-05,6.29635]
[1777042627596,45.04,78007.28,0.0,-0.03694,2e-05,6.35203]
[1777042632631,45.04,78001.1,0.0,-0.03709,2e-05,6.37197]
[1777042637665,45.04,78003.41,0.0,-0.03704,2e-05,6.36534]
[1777042640687,45.04,78018.95,0.0,-0.03669,2e-05,6.31734]
[1777042645723,45.05,78011.81,0.0,-0.03686,2e-05,6.34068]
[1777042650757,45.05,78003.51,0.0,-0.03705,2e-05,6.36748]
[1777042655793,45.05,77992.08,0.0,-0.03731,2e-05,6.40161]
[1777042660830,45.05,77992.96,0.0,-0.03729,2e-05,6.39957]
[1777042665865,45.05,77982.28,0.0,-0.03754,2e-05,6.43362]
[1777042670900,45.05,77982.64,0.0,-0.03754,2e-05,6.43287]
[1777042675935,45.06,77990.39,0.0,-0.03736,2e-05,6.40893]
[1777042680970,45.06,77997.22,0.0,-0.03721,2e-05,6.38815]
[1777042686006,45.06,78001.83,0.0,-0.03711,2e-05,6.37446]
[1777042691046,45.06,78004.74,0.0,-0.03705,2e-05,6.36612]
[1777042696075,45.06,78018.89,0.0,-0.03673,2e-05,6.32298]
[1777042701111,45.07,78019.85,0.0,-0.03672,2e-05,6.32126]
[1777042706149,45.07,78018.8,0.0,-0.03675,2e-05,6.32577]
[1777042711182,45.07,78027.99,0.0,-0.03654,2e-05,6.296]
[1777042716217,45.07,78011.79,0.0,-0.03692,2e-05,6.34779]
[1777042721252,45.08,78004.28,0.0,-0.03709,2e-05,6.37212]
[1777042726288,45.08,78003.56,0.0,-0.03712,2e-05,6.37521]
[1777042731863,45.08,78002.4,0.0,-0.03715,2e-05,6.37956]
[1777042737368,45.08,78009.74,0.0,-0.03699,2e-05,6.3575]
[1777042742403,45.08,78008.6,0.0,-0.03702,2e-05,6.36186]
[1777042747440,45.09,78007.96,0.0,-0.03704,2e-05,6.36464]
[1777042752475,45.09,78005.95,0.0,-0.03709,2e-05,6.37168]
[1777042757509,45.09,78005.7,0.0,-0.0371,2e-05,6.37312]
[1777042762543,45.09,78010.22,0.0,-0.037,2e-05,6.35968]
[1777042767579,45.09,78007.39,0.0,-0.03707,2e-05,6.36932]
[1777042772621,45.09,78005.82,0.0,-0.0371,2e-05,6.37257]
[1777042777653,45.1,78003.24,0.0,-0.03717,2e-05,6.38147]
[1777042782689,45.1,78003.39,0.0,-0.03717,2e-05,6.38184]
[1777042787722,45.1,78004.07,0.0,-0.03716,2e-05,6.38058]
[1777042790723,45.1,78014.42,0.0,-0.03693,2e-05,6.34888]
[1777042790816,45.1,78020.41,0.0,-0.03679,2e-05,6.33022]
[1777042794833,45.1,78023.05,0.0,-0.03674,2e-05,6.32278]
[1777042794874,45.1,78023.13,0.0,-0.03674,2e-05,6.3228]
[1777042800817,45.11,78024.82,0.0,-0.03671,2e-05,6.31935]
[1777042805797,45.11,78016.31,0.0,-0.03691,2e-05,6.34652]
[1777042805852,45.11,78017.43,0.0,-0.03689,2e-05,6.34324]
[1777042808020,45.11,78012.05,0.0,-0.03701,2e-05,6.36024]
[1777042808052,45.11,78007.51,0.0,-0.03711,2e-05,6.37461]
[1777042810206,45.11,78007.51,0.0,-0.03712,2e-05,6.3748]
[1777042810613,45.11,78007.11,0.0,-0.03713,2e-05,6.37622]
[1777042814014,45.11,77997.15,0.0,-0.03736,2e-05,6.40792]
[1777042814115,45.11,78000.05,0.0,-0.03729,2e-05,6.39894]
[1777042815896,45.11,78000.05,0.0,-0.03729,2e-05,6.39905]
[1777042815996,45.11,77998.98,0.0,-0.03732,2e-05,6.40253]
[1777042817887,45.11,77998.98,0.0,-0.03732,2e-05,6.40264]
[1777042817934,45.11,78000.52,0.0,-0.03728,2e-05,6.39793]
[1777042818278,45.11,78000.52,0.0,-0.03728,2e-05,6.39793]
[1777042818943,45.11,78000.81,0.0,-0.03728,2e-05,6.39714]
[1777042820903,45.11,77995.91,0.0,-0.03739,2e-05,6.41263]
[1777042820956,45.11,77993.04,0.0,-0.03746,2e-05,6.42174]
[1777042821321,45.11,77993.04,0.0,-0.03746,2e-05,6.42174]
[1777042821963,45.11,77992.27,0.0,-0.03748,2e-05,6.42423]
[1777042822747,45.11,77992.27,0.0,-0.03748,2e-05,6.42423]
[1777042822969,45.12,77983.96,0.0,-0.03767,2e-05,6.45045]
[1777042823559,45.12,77983.96,0.0,-0.03767,2e-05,6.45045]
[1777042823985,45.12,77983.47,0.0,-0.03768,2e-05,6.45201]
[1777042829016,45.12,77982.82,0.0,-0.0377,2e-05,6.45407]
[1777042834048,45.11,77963.55,0.0,-0.03813,2e-05,6.51236]
[1777042836314,45.11,77970.02,0.0,-0.03798,2e-05,6.49163]
[1777042837068,45.11,77969.68,0.0,-0.03798,2e-05,6.49262]
[1777042838043,45.11,77969.68,0.0,-0.03798,2e-05,6.49262]
[1777042838075,45.11,77970.19,0.0,-0.03797,2e-05,6.49092]
[1777042840864,45.11,77966.97,0.0,-0.03805,2e-05,6.50096]
[1777042841101,45.11,77962.68,0.0,-0.03815,2e-05,6.51447]
[1777042846132,45.11,77966.61,0.0,-0.03805,2e-05,6.50149]
[1777042851179,45.11,77971.19,0.0,-0.03794,2e-05,6.48656]
[1777042852767,45.11,77972.55,0.0,-0.03791,2e-05,6.48216]
[1777042853180,45.11,77966.87,0.0,-0.03804,2e-05,6.50014]
[1777042856201,45.11,77942.45,0.0,-0.03861,2e-05,6.57736]
[1777042861235,45.11,77919.27,0.0,-0.03915,2e-05,6.65042]
[1777042866271,45.1,77919.12,0.0,-0.03914,2e-05,6.6495]
[1777042871308,45.1,77929.85,0.0,-0.03888,2e-05,6.61332]
[1777042876347,45.1,77910.7,0.0,-0.03932,2e-05,6.67338]
[1777042881394,45.09,77895.41,0.0,-0.03968,2e-05,6.72064]
[1777042883393,45.09,77877.52,0.0,-0.04011,2e-05,6.77832]
[1777042888429,45.09,77876.34,0.0,-0.04013,2e-05,6.78164]
[1777042893462,45.09,77875.05,0.0,-0.04014,2e-05,6.78279]
[1777042898497,45.09,77877.49,0.0,-0.04008,2e-05,6.77437]
[1777042903532,45.09,77872.12,0.0,-0.04021,2e-05,6.79151]
[1777042906568,45.08,77855.42,0.0,-0.04062,2e-05,6.84576]
[1777042911601,45.08,77847.71,0.0,-0.0408,2e-05,6.87002]
[1777042915629,45.08,77865.78,0.0,-0.04035,2e-05,6.80981]
[1777042920665,45.08,77874.04,0.0,-0.04014,2e-05,6.78223]
[1777042925717,45.08,77887.96,0.0,-0.0398,2e-05,6.73655]
[1777042930739,45.07,77890.49,0.0,-0.03972,2e-05,6.72596]
[1777042934249,45.07,77910.98,0.0,-0.03921,2e-05,6.65784]
[1777042939803,45.07,77922.81,0.0,-0.03892,2e-05,6.61806]
[1777042944840,45.06,77922.93,0.0,-0.03891,2e-05,6.61618]
[1777042947860,45.06,77905.59,0.0,-0.03932,2e-05,6.67151]
[1777042953461,45.06,77913.63,0.0,-0.03911,2e-05,6.64356]
[1777042958974,45.06,77917.4,0.0,-0.03903,2e-05,6.6322]
[1777042963700,45.06,77921.09,0.0,-0.03893,2e-05,6.6191]
[1777042963993,45.06,77920.52,0.0,-0.03894,2e-05,6.62064]
[1777042965451,45.06,77920.52,0.0,-0.03894,2e-05,6.62064]
[1777042965490,45.06,77920.63,0.0,-0.03894,2e-05,6.62001]
[1777042966380,45.06,77920.63,0.0,-0.03894,2e-05,6.62001]
[1777042966479,45.06,77922.74,0.0,-0.03889,2e-05,6.61295]
[1777042967918,45.06,77922.74,0.0,-0.03889,2e-05,6.61267]
[1777042968021,45.06,77926.67,0.0,-0.03879,2e-05,6.59979]
[1777042970473,45.06,77927.92,0.0,-0.03876,2e-05,6.59553]
[1777042971045,45.06,77928.1,0.0,-0.03875,2e-05,6.59449]
[1777042975635,45.05,77929.62,0.0,-0.03871,2e-05,6.58866]
[1777042976360,45.05,77930.49,0.0,-0.03869,2e-05,6.58564]
[1777042976642,45.05,77930.49,0.0,-0.03869,2e-05,6.58564]
[1777042977268,45.05,77930.49,0.0,-0.03869,2e-05,6.58564]
[1777042980278,45.05,77931.82,0.0,-0.03865,2e-05,6.5807]
[1777042980334,45.05,77934.32,0.0,-0.03859,2e-05,6.57247]
[1777042982125,45.05,77949.23,0.0,-0.03823,2e-05,6.52447]
[1777042987160,45.05,77946.73,0.0,-0.03829,2e-05,6.53178]
[1777042992195,45.05,77945.49,0.0,-0.03831,2e-05,6.53505]
[1777042997238,45.05,77939.18,0.0,-0.03846,2e-05,6.55451]
[1777043000763,45.04,77928.47,0.0,-0.03871,2e-05,6.58817]
[1777043001472,45.04,77928.47,0.0,-0.03871,2e-05,6.58817]
[1777043001258,45.04,77924.74,0.0,-0.03879,2e-05,6.5999]
[1777043002030,45.04,77924.74,0.0,-0.03879,2e-05,6.5999]
[1777043002747,45.04,77921.62,0.0,-0.03886,2e-05,6.60966]
[1777043003273,45.04,77921.46,0.0,-0.03887,2e-05,6.6099]
[1777043003837,45.04,77921.46,0.0,-0.03887,2e-05,6.6099]
[1777043004280,45.04,77921.73,0.0,-0.03886,2e-05,6.60875]
[1777043008992,45.04,77925.2,0.0,-0.03877,2e-05,6.59647]
[1777043009314,45.04,77925.2,0.0,-0.03876,2e-05,6.59617]
[1777043013342,45.04,77937.17,0.0,-0.03846,2e-05,6.55437]
[1777043018377,45.03,77933.97,0.0,-0.03853,2e-05,6.56362]
[1777043023189,45.03,77933.09,0.0,-0.03854,2e-05,6.56565]
[1777043023413,45.03,77928.57,0.0,-0.03865,2e-05,6.5799]
[1777043023830,45.03,77928.57,0.0,-0.03865,2e-05,6.5799]
[1777043024420,45.03,77930.49,0.0,-0.0386,2e-05,6.57352]
[1777043025600,45.03,77929.95,0.0,-0.03861,2e-05,6.57502]
[1777043025615,45.03,77929.95,0.0,-0.03861,2e-05,6.57502]
[1777043028452,45.03,77946.78,0.0,-0.03821,2e-05,6.52068]
[1777043029454,45.03,77946.78,0.0,-0.03821,2e-05,6.52068]
[1777043029549,45.03,77946.06,0.0,-0.03823,2e-05,6.52284]
[1777043035392,45.03,77945.35,0.0,-0.03824,2e-05,6.52445]
[1777043040535,45.03,77933.97,0.0,-0.0385,2e-05,6.55995]
[1777043040783,45.03,77933.97,0.0,-0.0385,2e-05,6.55995]
[1777043041543,45.03,77932.03,0.0,-0.03855,2e-05,6.56599]
[1777043043555,45.03,77916.68,0.0,-0.03891,2e-05,6.61483]
[1777043044332,45.03,77916.68,0.0,-0.03891,2e-05,6.61483]
[1777043044563,45.02,77912.11,0.0,-0.03902,2e-05,6.62927]
[1777043049598,45.02,77904.21,0.0,-0.0392,2e-05,6.6533]
[1777043054633,45.02,77903.99,0.0,-0.03919,2e-05,6.65219]
[1777043059667,45.02,77891.29,0.0,-0.03949,2e-05,6.69262]
[1777043063700,45.02,77872.21,0.0,-0.03995,2e-05,6.75476]
[1777043068731,45.02,77873.2,0.0,-0.03992,2e-05,6.75118]
[1777043073770,45.01,77865.6,0.0,-0.04009,2e-05,6.77316]
[1777043076790,45.01,77850.78,0.0,-0.04045,2e-05,6.82129]
[1777043082237,45.01,77851.79,0.0,-0.04043,2e-05,6.81731]
[1777043087455,45.01,77851.95,0.0,-0.04041,2e-05,6.81593]
[1777043092906,45.01,77854.89,0.0,-0.04034,2e-05,6.80555]
[1777043098243,45.01,77856.56,0.0,-0.04029,2e-05,6.79964]
[1777043103983,45.01,77832.83,0.0,-0.04087,2e-05,6.8769]
[1777043109020,45.0,77824.57,0.0,-0.04107,2e-05,6.903]
[1777043114056,45.0,77822.23,0.0,-0.04112,2e-05,6.90948]
[1777043118093,45.0,77802.48,0.0,-0.0416,3e-05,6.97366]
[1777043123136,44.99,77791.09,0.0,-0.04188,3e-05,7.01016]
[1777043125143,44.99,77770.6,0.0,-0.0424,3e-05,7.07859]
[1777043130183,44.99,77784.52,0.0,-0.04205,3e-05,7.03194]
[1777043132225,44.99,77797.44,0.0,-0.0417,3e-05,6.98519]
[1777043136226,44.99,77781.83,0.0,-0.04208,3e-05,7.03568]
[1777043141263,44.99,77776.69,0.0,-0.04221,3e-05,7.05311]
[1777043143090,44.99,77772.36,0.0,-0.04232,3e-05,7.06771]
[1777043143280,44.99,77759.94,0.0,-0.04264,3e-05,7.10954]
[1777043148478,44.99,77747.55,0.0,-0.04296,3e-05,7.15113]
[1777043154387,44.98,77750.48,0.0,-0.04288,3e-05,7.14047]
[1777043159422,44.98,77746.33,0.0,-0.04298,3e-05,7.15412]
[1777043164459,44.98,77724.28,0.0,-0.04355,3e-05,7.22839]
[1777043166061,44.98,77723.1,0.0,-0.04358,3e-05,7.23219]
[1777043166474,44.98,77720.34,0.0,-0.04365,3e-05,7.2414]
[1777043167481,44.98,77705.62,0.0,-0.04403,3e-05,7.29132]
[1777043170503,44.98,77688.06,0.0,-0.04449,3e-05,7.35108]
[1777043175538,44.97,77685.74,0.0,-0.04454,3e-05,7.35676]
[1777043179675,44.97,77712.23,0.0,-0.04382,3e-05,7.26377]
[1777043182596,44.97,77687.93,0.0,-0.04446,3e-05,7.34611]
[1777043187632,44.96,77680.03,0.0,-0.04465,3e-05,7.37156]
[1777043188687,44.96,77643.4,0.0,-0.04564,3e-05,7.49873]
[1777043192666,44.94,77621.56,0.0,-0.04615,3e-05,7.56269]
[1777043196709,44.92,77596.26,0.0,-0.04677,3e-05,7.64257]
[1777043200151,44.91,77587.66,0.0,-0.04699,3e-05,7.67003]
[1777043200737,44.91,77586.8,0.0,-0.04701,3e-05,7.67232]
[1777043201150,44.91,77586.8,0.0,-0.04701,3e-05,7.67232]
[1777043201278,44.91,77586.8,0.0,-0.04701,3e-05,7.67232]
[1777043201740,44.91,77588.7,0.0,-0.04696,3e-05,7.66556]
[1777043203757,44.91,77571.53,0.0,-0.04743,3e-05,7.72528]
[1777043207312,44.88,77579.8,0.0,-0.04709,3e-05,7.68255]
[1777043207328,44.88,77579.8,0.0,-0.04709,3e-05,7.68255]
[1777043207610,44.88,77579.8,0.0,-0.04709,3e-05,7.68255]
[1777043207854,44.88,77581.37,0.0,-0.04704,3e-05,7.676]
[1777043208794,44.88,77586.05,0.0,-0.04691,3e-05,7.65932]
[1777043210502,44.87,77595.47,0.0,-0.04663,3e-05,7.62404]
[1777043210808,44.87,77590.55,0.0,-0.04676,3e-05,7.64063]
[1777043211578,44.87,77590.55,0.0,-0.04676,3e-05,7.64063]
[1777043211812,44.87,77585.2,0.0,-0.04691,3e-05,7.65874]
[1777043214835,44.86,77599.93,0.0,-0.04648,3e-05,7.60374]
[1777043219871,44.85,77625.76,0.0,-0.04573,3e-05,7.50861]
[1777043224909,44.85,77633.52,0.0,-0.0455,3e-05,7.47818]
[1777043228937,44.84,77648.2,0.0,-0.04508,3e-05,7.42434]
[1777043231961,44.84,77663.76,0.0,-0.04465,3e-05,7.36864]
[1777043237415,44.84,77655.86,0.0,-0.04485,3e-05,7.39428]
[1777043243646,44.83,77675.47,0.0,-0.0443,3e-05,7.32324]
[1777043249079,44.82,77669.32,0.0,-0.04445,3e-05,7.34251]
[1777043254113,44.82,77666.91,0.0,-0.04448,3e-05,7.34628]
[1777043259150,44.82,77677.75,0.0,-0.04418,3e-05,7.30695]
[1777043264183,44.81,77664.85,0.0,-0.04451,3e-05,7.35018]
[1777043265204,44.81,77637.95,0.0,-0.04524,3e-05,7.44355]
[1777043270229,44.81,77623.94,0.0,-0.0456,3e-05,7.49042]
[1777043275264,44.8,77612.35,0.0,-0.0459,3e-05,7.52803]
[1777043280309,44.79,77614.41,0.0,-0.04581,3e-05,7.51737]
[1777043285334,44.79,77616.29,0.0,-0.04574,3e-05,7.50745]
[1777043290370,44.78,77616.95,0.0,-0.04569,3e-05,7.50175]
[1777043295405,44.77,77625.5,0.0,-0.04544,3e-05,7.46857]
[1777043300538,44.77,77621.8,0.0,-0.04552,3e-05,7.47915]
[1777043306490,44.76,77620.98,0.0,-0.04551,3e-05,7.4776]
[1777043311521,44.75,77609.59,0.0,-0.04578,3e-05,7.51168]
[1777043316558,44.74,77604.56,0.0,-0.04589,3e-05,7.5258]
[1777043321594,44.73,77608.31,0.0,-0.04576,3e-05,7.50906]
[1777043326628,44.73,77608.56,0.0,-0.04573,3e-05,7.50472]
[1777043331680,44.72,77614.68,0.0,-0.04553,3e-05,7.47993]
[1777043336700,44.72,77614.29,0.0,-0.04553,3e-05,7.47914]
[1777043341735,44.71,77613.61,0.0,-0.04553,3e-05,7.47937]
[1777043346773,44.71,77615.16,0.0,-0.04547,3e-05,7.47177]
[1777043348785,44.7,77632.0,0.0,-0.04501,3e-05,7.41184]
[1777043353821,44.7,77641.83,0.0,-0.04472,3e-05,7.37518]
[1777043358859,44.69,77637.17,0.0,-0.04483,3e-05,7.38873]
[1777043361877,44.69,77620.31,0.0,-0.04528,3e-05,7.44636]
[1777043366911,44.69,77623.33,0.0,-0.04518,3e-05,7.43386]
[1777043371948,44.68,77622.21,0.0,-0.04518,3e-05,7.43341]
[1777043376982,44.68,77624.58,0.0,-0.0451,3e-05,7.42323]
[1777043382017,44.68,77627.04,0.0,-0.04502,3e-05,7.41288]
[1777043387057,44.67,77630.59,0.0,-0.04491,3e-05,7.39869]
[1777043392089,44.67,77631.24,0.0,-0.04488,3e-05,7.39472]
[1777043397129,44.66,77634.78,0.0,-0.04478,3e-05,7.38069]
[1777043402161,44.66,77637.09,0.0,-0.0447,3e-05,7.37118]
[1777043407197,44.66,77632.96,0.0,-0.0448,3e-05,7.38414]
[1777043410222,44.66,77648.73,0.0,-0.04437,3e-05,7.3282]
[1777043415252,44.65,77656.49,0.0,-0.04415,3e-05,7.30005]
[1777043420286,44.65,77652.75,0.0,-0.04424,3e-05,7.31172]
[1777043425322,44.65,77652.67,0.0,-0.04423,3e-05,7.31007]
[1777043430357,44.64,77638.1,0.0,-0.04461,3e-05,7.35886]
[1777043435392,44.64,77639.16,0.0,-0.04456,3e-05,7.35113]
[1777043440054,44.64,77654.77,0.0,-0.04413,3e-05,7.29555]
[1777043445463,44.63,77666.51,0.0,-0.0438,3e-05,7.25325]
[1777043450499,44.63,77664.67,0.0,-0.04384,3e-05,7.25827]
[1777043455533,44.63,77663.89,0.0,-0.04385,3e-05,7.25965]
[1777043460592,44.62,77664.8,0.0,-0.04382,3e-05,7.25554]
[1777043466704,44.62,77673.54,0.0,-0.04358,3e-05,7.22432]
[1777043472729,44.62,77682.33,0.0,-0.04334,3e-05,7.19327]
[1777043479306,44.62,77702.09,0.0,-0.04282,3e-05,7.12506]
[1777043484743,44.62,77713.01,0.0,-0.04254,3e-05,7.08792]
[1777043489778,44.62,77713.46,0.0,-0.04253,3e-05,7.08657]
[1777043494969,44.62,77723.48,0.0,-0.04226,3e-05,7.05017]
[1777043498640,44.62,77732.48,0.0,-0.04203,3e-05,7.0201]
[1777043498865,44.62,77730.52,0.0,-0.04208,3e-05,7.02686]
[1777043500857,44.62,77763.21,0.0,-0.04125,3e-05,6.9171]
[1777043506259,44.63,77764.0,0.0,-0.04124,3e-05,6.91562]
[1777043509924,44.63,77745.36,0.0,-0.04172,3e-05,6.97965]
[1777043514965,44.63,77733.35,0.0,-0.04203,3e-05,7.02106]
[1777043516786,44.63,77730.76,0.0,-0.0421,3e-05,7.02999]
[1777043516974,44.63,77719.17,0.0,-0.0424,3e-05,7.06945]
[1777043520748,44.63,77720.93,0.0,-0.04236,3e-05,7.06374]
[1777043521076,44.63,77722.64,0.0,-0.04231,3e-05,7.05803]
[1777043524169,44.63,77720.18,0.0,-0.04238,3e-05,7.06667]
[1777043524201,44.63,77716.58,0.0,-0.04247,3e-05,7.07898]
[1777043525542,44.63,77716.58,0.0,-0.04247,3e-05,7.07903]
[1777043526005,44.63,77716.58,0.0,-0.04247,3e-05,7.07903]
[1777043526213,44.63,77716.58,0.0,-0.04247,3e-05,7.07903]
[1777043526228,44.63,77716.5,0.0,-0.04248,3e-05,7.07934]
[1777043527764,44.63,77716.5,0.0,-0.04248,3e-05,7.0794]
[1777043528114,44.63,77721.25,0.0,-0.04235,3e-05,7.06334]
[1777043530053,44.63,77720.56,0.0,-0.04237,3e-05,7.06576]
[1777043530127,44.63,77721.81,0.0,-0.04234,3e-05,7.0616]
[1777043535161,44.63,77717.27,0.0,-0.04246,3e-05,7.07751]
[1777043540195,44.64,77719.29,0.0,-0.04241,3e-05,7.07095]
[1777043544633,44.64,77712.74,0.0,-0.04258,3e-05,7.09348]
[1777043545236,44.64,77708.57,0.0,-0.04269,3e-05,7.10772]
[1777043545586,44.64,77708.57,0.0,-0.04269,3e-05,7.10772]
[1777043546244,44.64,77708.21,0.0,-0.0427,3e-05,7.10896]
[1777043546484,44.64,77708.21,0.0,-0.0427,3e-05,7.10896]
[1777043547126,44.64,77708.21,0.0,-0.0427,3e-05,7.10896]
[1777043547883,44.64,77709.4,0.0,-0.04267,3e-05,7.10491]
[1777043548257,44.64,77708.15,0.0,-0.0427,3e-05,7.1092]
[1777043549232,44.64,77708.15,0.0,-0.0427,3e-05,7.1092]
[1777043549267,44.64,77706.97,0.0,-0.04273,3e-05,7.11323]
[1777043554298,44.64,77715.32,0.0,-0.0425,3e-05,7.08236]
[1777043560341,44.64,77719.55,0.0,-0.0424,3e-05,7.06854]
[1777043565376,44.64,77719.36,0.0,-0.04241,3e-05,7.06955]
[1777043570410,44.64,77720.18,0.0,-0.04239,3e-05,7.0671]
[1777043572921,44.64,77719.94,0.0,-0.04239,3e-05,7.06798]
[1777043572931,44.64,77719.94,0.0,-0.04239,3e-05,7.06798]
[1777043572945,44.64,77719.94,0.0,-0.04239,3e-05,7.06798]
[1777043572972,44.64,77718.18,0.0,-0.04244,3e-05,7.07402]
[1777043578426,44.64,77712.81,0.0,-0.04258,3e-05,7.09245]
[1777043583956,44.64,77717.95,0.0,-0.04245,3e-05,7.07506]
[1777043584054,44.64,77729.38,0.0,-0.04215,3e-05,7.03632]
[1777043590093,44.64,77731.8,0.0,-0.0421,3e-05,7.02878]
[1777043595126,44.64,77747.62,0.0,-0.0417,3e-05,6.9761]
[1777043600163,44.65,77759.31,0.0,-0.04141,3e-05,6.93831]
[1777043605660,44.65,77763.6,0.0,-0.04131,3e-05,6.92551]
[1777043607331,44.65,77744.05,0.0,-0.04181,3e-05,6.99179]
[1777043613316,44.65,77745.29,0.0,-0.04178,3e-05,6.98592]
[1777043618751,44.66,77757.94,0.0,-0.04147,3e-05,6.94507]
[1777043623785,44.66,77759.55,0.0,-0.04144,3e-05,6.94108]
[1777043628824,44.66,77761.04,0.0,-0.04141,3e-05,6.93756]
[1777043633856,44.67,77755.56,0.0,-0.04156,3e-05,6.95736]
[1777043638891,44.67,77756.52,0.0,-0.04154,3e-05,6.95545]
[1777043643925,44.67,77758.5,0.0,-0.0415,3e-05,6.95011]
[1777043648963,44.67,77755.4,0.0,-0.04159,3e-05,6.96184]
[1777043652441,44.68,77748.15,0.0,-0.04178,3e-05,6.98672]
[1777043652996,44.68,77741.13,0.0,-0.04196,3e-05,7.01077]
[1777043655004,44.68,77724.26,0.0,-0.0424,3e-05,7.06814]
[1777043660042,44.68,77716.09,0.0,-0.04261,3e-05,7.09615]
[1777043665077,44.68,77723.27,0.0,-0.04243,3e-05,7.07195]
[1777043670115,44.68,77717.61,0.0,-0.04258,3e-05,7.09142]
[1777043675434,44.68,77717.99,0.0,-0.04255,3e-05,7.08768]
[1777043682197,44.68,77714.15,0.0,-0.04265,3e-05,7.10103]
[1777043687231,44.68,77716.34,0.0,-0.0426,3e-05,7.09375]
[1777043692267,44.68,77718.45,0.0,-0.04255,3e-05,7.08684]
[1777043697301,44.68,77714.68,0.0,-0.04265,3e-05,7.09996]
[1777043702338,44.68,77734.13,0.0,-0.04215,3e-05,7.03439]
[1777043707413,44.68,77740.71,0.0,-0.04198,3e-05,7.01275]
[1777043707861,44.68,77740.71,0.0,-0.04198,3e-05,7.01275]
[1777043708440,44.68,77746.59,0.0,-0.04183,3e-05,6.99336]
[1777043709238,44.68,77746.59,0.0,-0.04183,3e-05,6.99336]
[1777043709393,44.68,77746.59,0.0,-0.04184,3e-05,6.99358]
[1777043710509,44.68,77746.59,0.0,-0.04184,3e-05,6.99358]
[1777043711205,44.69,77745.3,0.0,-0.04187,3e-05,6.99813]
[1777043712839,44.69,77735.91,0.0,-0.04211,3e-05,7.03017]
[1777043713420,44.69,77735.16,0.0,-0.04213,3e-05,7.03286]
[1777043714738,44.69,77734.75,0.0,-0.04215,3e-05,7.0344]
[1777043715436,44.69,77733.6,0.0,-0.04218,3e-05,7.03829]
[1777043720471,44.69,77728.79,0.0,-0.04231,3e-05,7.05547]
[1777043725504,44.69,77726.24,0.0,-0.04238,3e-05,7.06477]
[1777043730540,44.69,77731.05,0.0,-0.04226,3e-05,7.04911]
[1777043735576,44.69,77728.44,0.0,-0.04232,3e-05,7.05605]
[1777043740027,44.69,77734.13,0.0,-0.04217,3e-05,7.03745]
[1777043740474,44.69,77734.27,0.0,-0.04217,3e-05,7.03698]
[1777043745648,44.7,77723.69,0.0,-0.04245,3e-05,7.07379]
[1777043749630,44.7,77723.41,0.0,-0.04246,3e-05,7.07508]
[1777043750510,44.7,77723.41,0.0,-0.04246,3e-05,7.07508]
[1777043751355,44.7,77712.09,0.0,-0.04275,3e-05,7.1137]
[1777043751391,44.7,77712.38,0.0,-0.04275,3e-05,7.11275]
[1777043756735,44.7,77713.7,0.0,-0.04271,3e-05,7.10842]
[1777043758524,44.7,77690.92,0.0,-0.04331,3e-05,7.18628]
[1777043763772,44.7,77691.38,0.0,-0.04329,3e-05,7.18412]
[1777043768808,44.7,77702.57,0.0,-0.043,3e-05,7.14541]
[1777043772384,44.7,77718.39,0.0,-0.04258,3e-05,7.0913]
[1777043777871,44.7,77716.65,0.0,-0.04263,3e-05,7.09737]
[1777043782906,44.7,77717.64,0.0,-0.04261,3e-05,7.09422]
[1777043787945,44.7,77704.73,0.0,-0.04294,3e-05,7.13823]
[1777043792977,44.7,77714.63,0.0,-0.04267,3e-05,7.1019]
[1777043798013,44.7,77716.24,0.0,-0.04263,3e-05,7.09668]
[1777043801923,44.7,77721.71,0.0,-0.04249,3e-05,7.07819]
[1777043802056,44.7,77721.71,0.0,-0.04249,3e-05,7.07825]
[1777043804057,44.7,77737.81,0.0,-0.04208,3e-05,7.02407]
[1777043806078,44.7,77753.75,0.0,-0.04167,3e-05,6.97077]
[1777043811665,44.7,77753.37,0.0,-0.04169,3e-05,6.97316]
[1777043817147,44.7,77761.96,0.0,-0.04148,3e-05,6.94587]
[1777043822184,44.71,77757.8,0.0,-0.0416,3e-05,6.9611]
[1777043827220,44.71,77762.73,0.0,-0.04148,3e-05,6.94572]
[1777043832254,44.71,77770.78,0.0,-0.04129,3e-05,6.92024]
[1777043836285,44.72,77790.29,0.0,-0.04081,3e-05,6.85663]
[1777043841653,44.72,77781.91,0.0,-0.04103,3e-05,6.88623]
[1777043843381,44.72,77752.91,0.0,-0.04177,3e-05,6.98431]
[1777043849375,44.73,77748.84,0.0,-0.04189,3e-05,6.99919]
[1777043851389,44.73,77763.35,0.0,-0.04151,3e-05,6.94835]
[1777043856428,44.73,77764.61,0.0,-0.04148,3e-05,6.94553]
[1777043861460,44.73,77770.41,0.0,-0.04135,3e-05,6.92767]
[1777043866494,44.74,77779.4,0.0,-0.04113,3e-05,6.89902]
[1777043871530,44.74,77769.06,0.0,-0.04141,3e-05,6.93565]
[1777043876565,44.74,77770.81,0.0,-0.04138,3e-05,6.93149]
[1777043881600,44.75,77768.08,0.0,-0.04146,3e-05,6.94236]
[1777043886635,44.75,77758.76,0.0,-0.0417,3e-05,6.97488]
[1777043891672,44.75,77760.92,0.0,-0.04166,3e-05,6.96919]
[1777043896710,44.76,77761.15,0.0,-0.04167,3e-05,6.96983]
[1777043901742,44.76,77754.59,0.0,-0.04184,3e-05,6.99287]
[1777043906227,44.76,77754.8,0.0,-0.04184,3e-05,6.99306]
[1777043906780,44.76,77747.53,0.0,-0.04203,3e-05,7.01795]
[1777043911814,44.76,77741.46,0.0,-0.04218,3e-05,7.03649]
[1777043914839,44.76,77726.11,0.0,-0.04257,3e-05,7.08882]
[1777043919871,44.77,77726.57,0.0,-0.04257,3e-05,7.08764]
[1777043923450,44.77,77741.61,0.0,-0.04218,3e-05,7.03713]
[1777043926920,44.77,77719.27,0.0,-0.04276,3e-05,7.11328]
[1777043931955,44.77,77720.8,0.0,-0.04272,3e-05,7.10827]
[1777043936991,44.77,77719.58,0.0,-0.04275,3e-05,7.1124]
[1777043942025,44.77,77723.18,0.0,-0.04266,3e-05,7.10011]
[1777043947063,44.77,77729.73,0.0,-0.04249,3e-05,7.07789]
[1777043952339,44.77,77726.79,0.0,-0.04257,3e-05,7.08807]
[1777043958146,44.77,77726.58,0.0,-0.04257,3e-05,7.08883]
[1777043963741,44.77,77723.37,0.0,-0.04266,3e-05,7.09964]
[1777043969219,44.77,77730.6,0.0,-0.04247,3e-05,7.07507]
[1777043974255,44.77,77726.8,0.0,-0.04255,3e-05,7.08536]
[1777043979290,44.77,77725.23,0.0,-0.04259,3e-05,7.09066]
[1777043984326,44.77,77715.06,0.0,-0.04286,3e-05,7.12506]
[1777043988356,44.77,77696.1,0.0,-0.04335,3e-05,7.18926]
[1777043993389,44.76,77697.44,0.0,-0.04331,3e-05,7.18371]
[1777043998427,44.76,77703.08,0.0,-0.04315,3e-05,7.16396]
[1777044003460,44.76,77698.14,0.0,-0.04328,3e-05,7.18004]
[1777044008498,44.76,77703.83,0.0,-0.04313,3e-05,7.16019]
[1777044013529,44.76,77707.38,0.0,-0.04303,3e-05,7.14778]
[1777044018565,44.76,77710.46,0.0,-0.04295,3e-05,7.13707]
[1777044023600,44.76,77720.19,0.0,-0.0427,3e-05,7.10385]
[1777044028635,44.76,77718.21,0.0,-0.04275,3e-05,7.11052]
[1777044033672,44.76,77726.69,0.0,-0.04251,3e-05,7.07906]
[1777044038705,44.76,77731.3,0.0,-0.04239,3e-05,7.06363]
[1777044043741,44.76,77730.31,0.0,-0.04242,3e-05,7.06724]
[1777044048776,44.76,77729.49,0.0,-0.04244,3e-05,7.07024]
[1777044053810,44.76,77716.43,0.0,-0.04278,3e-05,7.11467]
[1777044058845,44.76,77716.19,0.0,-0.04279,3e-05,7.11537]
[1777044061927,44.76,77737.66,0.0,-0.04223,3e-05,7.04248]
[1777044067908,44.76,77750.22,0.0,-0.04192,3e-05,7.001]
[1777044072944,44.76,77761.24,0.0,-0.04164,3e-05,6.96484]
[1777044077981,44.77,77751.92,0.0,-0.04189,3e-05,6.99694]
[1777044083016,44.77,77751.43,0.0,-0.0419,3e-05,6.9994]
[1777044089044,44.77,77738.68,0.0,-0.04224,3e-05,7.04291]
[1777044098128,44.77,77738.02,0.0,-0.04225,3e-05,7.0435]
[1777044103166,44.77,77739.41,0.0,-0.04221,3e-05,7.0393]
[1777044108199,44.77,77740.54,0.0,-0.04219,3e-05,7.036]
[1777044113237,44.77,77743.05,0.0,-0.04213,3e-05,7.02801]
[1777044118270,44.77,77751.76,0.0,-0.04191,3e-05,6.99915]
[1777044123304,44.78,77743.29,0.0,-0.04213,3e-05,7.02824]
[1777044128341,44.78,77749.75,0.0,-0.04197,3e-05,7.00706]
[1777044133374,44.78,77748.59,0.0,-0.042,3e-05,7.01147]
[1777044138417,44.78,77750.64,0.0,-0.04195,3e-05,7.0051]
[1777044143449,44.78,77744.67,0.0,-0.04211,3e-05,7.0255]
[1777044145771,44.78,77760.14,0.0,-0.04171,3e-05,6.97359]
[1777044151156,44.78,77769.58,0.0,-0.04148,3e-05,6.9428]
[1777044156541,44.79,77768.23,0.0,-0.04151,3e-05,6.94605]
[1777044160779,44.79,77771.07,0.0,-0.04144,3e-05,6.9372]
[1777044160835,44.79,77787.74,0.0,-0.04103,3e-05,6.88214]
[1777044162447,44.79,77787.74,0.0,-0.04103,3e-05,6.88214]
[1777044162669,44.79,77787.74,0.0,-0.04103,3e-05,6.88214]
[1777044168400,44.79,77778.44,0.0,-0.04127,3e-05,6.91498]
[1777044176688,44.8,77786.87,0.0,-0.04108,3e-05,6.88986]
[1777044181725,44.8,77794.73,0.0,-0.0409,3e-05,6.86595]
[1777044186757,44.81,77806.19,0.0,-0.04063,2e-05,6.83011]
[1777044191800,44.81,77810.93,0.0,-0.04053,2e-05,6.81672]
[1777044196827,44.82,77820.81,0.0,-0.0403,2e-05,6.78655]
[1777044197267,44.82,77820.81,0.0,-0.0403,2e-05,6.78655]
[1777044197837,44.82,77825.79,0.0,-0.04019,2e-05,6.77071]
[1777044201884,44.83,77847.73,0.0,-0.03966,2e-05,6.70123]
[1777044204889,44.83,77863.04,0.0,-0.0393,2e-05,6.65294]
[1777044209921,44.84,77850.32,0.0,-0.03963,2e-05,6.69722]
[1777044214956,44.84,77851.75,0.0,-0.03961,2e-05,6.69331]
[1777044219990,44.84,77854.18,0.0,-0.03955,2e-05,6.68593]
[1777044225027,44.85,77854.06,0.0,-0.03957,2e-05,6.68795]
[1777044230062,44.85,77848.04,0.0,-0.03974,2e-05,6.71068]
[1777044235101,44.86,77862.24,0.0,-0.0394,2e-05,6.66544]
[1777044240138,44.86,77862.72,0.0,-0.03939,2e-05,6.66454]
[1777044245167,44.86,77877.26,0.0,-0.03905,2e-05,6.61821]
[1777044250203,44.86,77871.19,0.0,-0.0392,2e-05,6.63878]
[1777044255858,44.87,77853.66,0.0,-0.03964,2e-05,6.69772]
[1777044257263,44.87,77848.98,0.0,-0.03975,2e-05,6.71299]
[1777044258124,44.87,77848.98,0.0,-0.03975,2e-05,6.71299]
[1777044258718,44.87,77846.96,0.0,-0.03981,2e-05,6.7208]
[1777044259058,44.87,77846.96,0.0,-0.03981,2e-05,6.7208]
[1777044260016,44.87,77842.1,0.0,-0.03994,2e-05,6.73727]
[1777044260119,44.87,77837.53,0.0,-0.04005,2e-05,6.7528]
[1777044264742,44.88,77821.13,0.0,-0.04047,2e-05,6.80866]
[1777044268361,44.88,77819.38,0.0,-0.04052,2e-05,6.81575]
[1777044269099,44.88,77819.38,0.0,-0.04052,2e-05,6.81575]
[1777044270322,44.88,77823.17,0.0,-0.04044,2e-05,6.80409]
[1777044270387,44.88,77828.33,0.0,-0.04031,2e-05,6.78753]
[1777044275998,44.89,77823.88,0.0,-0.04043,2e-05,6.80231]
[1777044281237,44.89,77822.73,0.0,-0.04046,2e-05,6.80739]
[1777044281420,44.89,77823.01,0.0,-0.04046,2e-05,6.8073]
[1777044285683,44.89,77823.22,0.0,-0.04047,2e-05,6.80786]
[1777044286249,44.89,77823.22,0.0,-0.04047,2e-05,6.80786]
[1777044286068,44.9,77822.99,0.0,-0.04048,2e-05,6.80945]
[1777044286773,44.9,77822.99,0.0,-0.04048,2e-05,6.80945]
[1777044293172,44.9,77824.74,0.0,-0.04045,2e-05,6.80576]
[1777044293206,44.9,77823.41,0.0,-0.04049,2e-05,6.81098]
[1777044297696,44.91,77811.75,0.0,-0.04079,2e-05,6.85058]
[1777044297782,44.91,77821.03,0.0,-0.04056,2e-05,6.82026]
[1777044303574,44.91,77829.7,0.0,-0.04036,2e-05,6.79387]
[1777044308037,44.91,77844.18,0.0,-0.04001,2e-05,6.74744]
[1777044313644,44.92,77846.62,0.0,-0.03997,2e-05,6.7419]
[1777044318679,44.92,77837.73,0.0,-0.04019,2e-05,6.77175]
[1777044323715,44.93,77845.33,0.0,-0.04002,2e-05,6.74918]
[1777044328749,44.93,77854.08,0.0,-0.03981,2e-05,6.72079]
[1777044333796,44.93,77850.36,0.0,-0.03989,2e-05,6.73087]
[1777044338819,44.93,77839.67,0.0,-0.04015,2e-05,6.76561]
[1777044343857,44.93,77825.3,0.0,-0.04051,2e-05,6.81304]
[1777044348380,44.93,77818.89,0.0,-0.04068,2e-05,6.8357]
[1777044348578,44.93,77818.89,0.0,-0.04068,2e-05,6.8357]
[1777044349213,44.93,77818.89,0.0,-0.04068,2e-05,6.8357]
[1777044349278,44.93,77817.0,0.0,-0.04073,2e-05,6.84265]
[1777044349843,44.93,77817.0,0.0,-0.04073,2e-05,6.84265]
[1777044349852,44.93,77817.0,0.0,-0.04073,2e-05,6.84265]
[1777044354941,44.94,77806.22,0.0,-0.04101,3e-05,6.87999]
[1777044359974,44.94,77807.21,0.0,-0.041,3e-05,6.87806]
[1777044364169,44.94,77800.14,0.0,-0.04118,3e-05,6.90222]
[1777044364194,44.94,77811.54,0.0,-0.0409,2e-05,6.8647]
[1777044365656,44.94,77811.54,0.0,-0.0409,2e-05,6.86499]
[1777044366017,44.94,77820.03,0.0,-0.04069,2e-05,6.83727]
[1777044367529,44.94,77820.51,0.0,-0.04068,2e-05,6.83603]
[1777044368031,44.94,77821.39,0.0,-0.04066,2e-05,6.83347]
[1777044369863,44.94,77820.21,0.0,-0.04069,2e-05,6.8377]
[1777044370045,44.95,77820.13,0.0,-0.0407,2e-05,6.8383]
[1777044375080,44.95,77805.71,0.0,-0.04107,3e-05,6.88739]
[1777044376404,44.95,77804.59,0.0,-0.0411,3e-05,6.89136]
[1777044376945,44.95,77804.59,0.0,-0.0411,3e-05,6.89136]
[1777044377826,44.95,77806.0,0.0,-0.04106,3e-05,6.88694]
[1777044378100,44.95,77815.13,0.0,-0.04084,2e-05,6.85701]
[1777044378978,44.95,77815.13,0.0,-0.04084,2e-05,6.85701]
[1777044379107,44.95,77817.28,0.0,-0.04079,2e-05,6.85021]
[1777044383783,44.95,77820.33,0.0,-0.04072,2e-05,6.84132]
[1777044384150,44.95,77822.48,0.0,-0.04067,2e-05,6.83453]
[1777044385227,44.96,77837.53,0.0,-0.0403,2e-05,6.78534]
[1777044389468,44.96,77833.67,0.0,-0.0404,2e-05,6.79951]
[1777044389952,44.96,77833.67,0.0,-0.0404,2e-05,6.79951]
[1777044396227,44.96,77839.6,0.0,-0.04027,2e-05,6.78032]
[1777044401262,44.97,77846.65,0.0,-0.04011,2e-05,6.75948]
[1777044406302,44.98,77842.19,0.0,-0.04024,2e-05,6.77651]
[1777044411336,44.98,77840.91,0.0,-0.04028,2e-05,6.78301]
[1777044416370,44.98,77844.02,0.0,-0.04022,2e-05,6.7741]
[1777044421402,44.99,77835.24,0.0,-0.04045,2e-05,6.8052]
[1777044427053,44.99,77835.43,0.0,-0.04046,2e-05,6.8072]
[1777044432481,45.0,77845.16,0.0,-0.04024,2e-05,6.77771]
[1777044437515,45.01,77844.84,0.0,-0.04027,2e-05,6.78123]
[1777044442640,45.01,77846.06,0.0,-0.04025,2e-05,6.77918]
[1777044448600,45.02,77849.41,0.0,-0.0402,2e-05,6.77173]
[1777044453638,45.02,77841.37,0.0,-0.04039,2e-05,6.79754]
[1777044454650,45.02,77817.97,0.0,-0.04098,2e-05,6.87559]
[1777044456175,45.02,77817.97,0.0,-0.04098,2e-05,6.87559]
[1777044456200,45.02,77814.4,0.0,-0.04107,2e-05,6.88774]
[1777044456530,45.02,77814.4,0.0,-0.04107,2e-05,6.88774]
[1777044457066,45.02,77814.4,0.0,-0.04107,2e-05,6.88774]
[1777044462281,45.03,77817.24,0.0,-0.04101,2e-05,6.87983]
[1777044462378,45.03,77823.1,0.0,-0.04087,2e-05,6.86112]
[1777044468442,45.03,77823.46,0.0,-0.04088,2e-05,6.8617]
[1777044473248,45.04,77839.3,0.0,-0.0405,2e-05,6.81164]
[1777044478810,45.04,77832.52,0.0,-0.04068,2e-05,6.83605]
[1777044483844,45.05,77831.93,0.0,-0.04071,2e-05,6.83986]
[1777044488880,45.05,77838.35,0.0,-0.04057,2e-05,6.82063]
[1777044493914,45.06,77832.08,0.0,-0.04074,2e-05,6.84324]
[1777044498949,45.06,77833.43,0.0,-0.04072,2e-05,6.8407]
[1777044503994,45.06,77839.72,0.0,-0.04057,2e-05,6.82198]
[1777044509033,45.07,77838.61,0.0,-0.04061,2e-05,6.82713]
[1777044514068,45.07,77839.54,0.0,-0.04057,2e-05,6.82078]
[1777044519103,45.06,77833.92,0.0,-0.0407,2e-05,6.83849]
[1777044524142,45.06,77833.03,0.0,-0.04072,2e-05,6.84059]
[1777044529174,45.06,77835.21,0.0,-0.04066,2e-05,6.83266]
[1777044534217,45.06,77850.9,0.0,-0.04027,2e-05,6.78039]
[1777044539243,45.06,77851.65,0.0,-0.04025,2e-05,6.77759]
[1777044544278,45.06,77845.48,0.0,-0.0404,2e-05,6.79844]
[1777044549313,45.06,77843.07,0.0,-0.04048,2e-05,6.80857]
[1777044554348,45.07,77837.62,0.0,-0.04063,2e-05,6.82854]
[1777044559516,45.07,77836.0,0.0,-0.04068,2e-05,6.83539]
[1777044569453,45.08,77832.47,0.0,-0.0408,2e-05,6.85091]
[1777044570610,45.08,77831.14,0.0,-0.04083,2e-05,6.85562]
[1777044571467,45.08,77829.98,0.0,-0.04085,2e-05,6.85721]
[1777044576505,45.09,77825.44,0.0,-0.04097,2e-05,6.87361]
[1777044581539,45.09,77825.71,0.0,-0.04098,2e-05,6.87407]
[1777044586574,45.09,77826.28,0.0,-0.04097,2e-05,6.87348]
[1777044591460,45.09,77836.13,0.0,-0.04073,2e-05,6.84193]
[1777044591517,45.1,77834.72,0.0,-0.04077,2e-05,6.84717]
[1777044596644,45.1,77836.12,0.0,-0.04075,2e-05,6.84406]
[1777044601680,45.1,77838.29,0.0,-0.04071,2e-05,6.83841]
[1777044606669,45.11,77849.35,0.0,-0.04044,2e-05,6.80363]
[1777044607215,45.11,77849.35,0.0,-0.04044,2e-05,6.80363]
[1777044612757,45.11,77859.32,0.0,-0.04022,2e-05,6.77337]
[1777044618403,45.12,77858.39,0.0,-0.04026,2e-05,6.77896]
[1777044623833,45.12,77855.99,0.0,-0.04033,2e-05,6.789]
[1777044625049,45.12,77855.99,0.0,-0.04033,2e-05,6.789]
[1777044625148,45.12,77824.34,0.0,-0.04112,2e-05,6.89349]
[1777044627827,45.12,77823.59,0.0,-0.04114,2e-05,6.89667]
[1777044628472,45.12,77822.35,0.0,-0.04118,2e-05,6.90127]
[1777044630681,45.13,77821.93,0.0,-0.04119,3e-05,6.9029]
[1777044630882,45.13,77821.93,0.0,-0.04119,3e-05,6.90315]
[1777044631841,45.13,77821.93,0.0,-0.04119,3e-05,6.90315]
[1777044631906,45.13,77824.76,0.0,-0.04111,2e-05,6.89149]
[1777044633806,45.13,77831.5,0.0,-0.04094,2e-05,6.86949]
[1777044633902,45.13,77831.5,0.0,-0.04094,2e-05,6.86976]
[1777044638943,45.13,77820.66,0.0,-0.04123,3e-05,6.90698]
[1777044642865,45.13,77819.21,0.0,-0.04127,3e-05,6.91256]
[1777044642971,45.13,77820.44,0.0,-0.04124,3e-05,6.90875]
[1777044645289,45.13,77820.44,0.0,-0.04124,3e-05,6.90901]
[1777044645366,45.13,77821.34,0.0,-0.04122,3e-05,6.90655]
[1777044651022,45.14,77822.91,0.0,-0.04119,2e-05,6.90265]
[1777044656061,45.14,77824.34,0.0,-0.04117,2e-05,6.89922]
[1777044661092,45.14,77818.47,0.0,-0.04132,3e-05,6.91986]
[1777044666130,45.15,77818.39,0.0,-0.04133,3e-05,6.92105]
[1777044671169,45.15,77832.79,0.0,-0.04098,2e-05,6.8745]
[1777044676005,45.15,77840.38,0.0,-0.0408,2e-05,6.85031]
[1777044676204,45.15,77843.92,0.0,-0.04071,2e-05,6.8393]
[1777044680241,45.15,77866.48,0.0,-0.04017,2e-05,6.7668]
[1777044682248,45.15,77881.39,0.0,-0.0398,2e-05,6.71812]
[1777044687286,45.15,77871.07,0.0,-0.04005,2e-05,6.75147]
[1777044690301,45.15,77854.9,0.0,-0.04045,2e-05,6.80405]
[1777044695337,45.15,77855.89,0.0,-0.0404,2e-05,6.79751]
[1777044700376,45.15,77854.85,0.0,-0.04042,2e-05,6.80012]
[1777044705408,45.15,77857.85,0.0,-0.04035,2e-05,6.78972]
[1777044710443,45.15,77852.47,0.0,-0.04047,2e-05,6.80659]
[1777044715479,45.14,77851.09,0.0,-0.0405,2e-05,6.81024]
[1777044720515,45.14,77854.45,0.0,-0.04041,2e-05,6.79855]
[1777044725550,45.14,77859.22,0.0,-0.04029,2e-05,6.78225]
[1777044729578,45.14,77840.1,0.0,-0.04076,2e-05,6.84484]
[1777044734613,45.14,77828.66,0.0,-0.04106,2e-05,6.88407]
[1777044739648,45.15,77822.6,0.0,-0.04122,3e-05,6.90532]
[1777044744684,45.15,77824.49,0.0,-0.04118,2e-05,6.90015]
[1777044749720,45.15,77824.33,0.0,-0.04119,2e-05,6.90164]
[1777044754753,45.15,77821.73,0.0,-0.04125,3e-05,6.90863]
[1777044759791,45.16,77815.32,0.0,-0.04141,3e-05,6.93069]
[1777044764829,45.16,77825.05,0.0,-0.04118,2e-05,6.89935]
[1777044769858,45.16,77814.54,0.0,-0.04144,3e-05,6.93489]
[1777044773887,45.16,77829.16,0.0,-0.04108,2e-05,6.88704]
[1777044779319,45.16,77825.25,0.0,-0.04119,2e-05,6.90067]
[1777044784964,45.16,77826.09,0.0,-0.04117,2e-05,6.8991]
[1777044789998,45.17,77828.93,0.0,-0.04111,2e-05,6.89059]
[1777044793806,45.17,77844.5,0.0,-0.04073,2e-05,6.84011]
[1777044799694,45.17,77845.31,0.0,-0.04072,2e-05,6.83903]
[1777044805105,45.17,77845.63,0.0,-0.04072,2e-05,6.83934]
[1777044810142,45.18,77841.63,0.0,-0.04083,2e-05,6.85386]
[1777044815175,45.18,77838.97,0.0,-0.04089,2e-05,6.86145]
[1777044820210,45.18,77844.08,0.0,-0.04078,2e-05,6.84611]
[1777044825244,45.19,77847.84,0.0,-0.04069,2e-05,6.83435]
[1777044830300,45.18,77855.68,0.0,-0.04048,2e-05,6.80677]
[1777044835325,45.17,77858.02,0.0,-0.0404,2e-05,6.79605]
[1777044840359,45.17,77860.46,0.0,-0.04032,2e-05,6.78514]
[1777044845397,45.16,77855.21,0.0,-0.04043,2e-05,6.79949]
[1777044850431,45.16,77847.04,0.0,-0.04062,2e-05,6.82499]
[1777044855464,45.16,77840.24,0.0,-0.04078,2e-05,6.84637]
[1777044860503,45.15,77833.67,0.0,-0.04094,2e-05,6.86695]
[1777044865535,45.15,77838.69,0.0,-0.0408,2e-05,6.84931]
[1777044870570,45.15,77832.64,0.0,-0.04094,2e-05,6.86785]
[1777044875604,45.15,77828.85,0.0,-0.04104,2e-05,6.87926]
[1777044880810,45.15,77833.74,0.0,-0.04092,2e-05,6.86437]
[1777044890711,45.16,77838.15,0.0,-0.04084,2e-05,6.85341]
[1777044895746,45.17,77834.55,0.0,-0.04094,2e-05,6.86685]
[1777044900781,45.17,77828.27,0.0,-0.04111,2e-05,6.88902]
[1777044905816,45.17,77817.22,0.0,-0.04139,3e-05,6.92674]
[1777044910852,45.17,77812.09,0.0,-0.04153,3e-05,6.94482]
[1777044911787,45.17,77812.09,0.0,-0.04153,3e-05,6.94482]
[1777044911858,45.17,77809.89,0.0,-0.04159,3e-05,6.95228]
[1777044916894,45.18,77812.16,0.0,-0.04153,3e-05,6.94553]
[1777044921930,45.18,77812.33,0.0,-0.04154,3e-05,6.94572]
[1777044925415,45.18,77818.43,0.0,-0.04139,3e-05,6.92603]
[1777044925958,45.18,77820.26,0.0,-0.04134,3e-05,6.92017]
[1777044931578,45.18,77823.66,0.0,-0.04127,3e-05,6.90999]
[1777044937032,45.18,77825.79,0.0,-0.0412,2e-05,6.90016]
[1777044942625,45.18,77826.93,0.0,-0.04116,2e-05,6.89522]
[1777044948111,45.17,77827.99,0.0,-0.04112,2e-05,6.88972]
[1777044953146,45.17,77819.84,0.0,-0.04132,3e-05,6.91584]
[1777044958181,45.17,77811.9,0.0,-0.04152,3e-05,6.94317]
[1777044963290,45.18,77809.21,0.0,-0.0416,3e-05,6.95284]
[1777044963352,45.18,77796.44,0.0,-0.04192,3e-05,6.99553]
[1777044966283,45.18,77780.51,0.0,-0.04233,3e-05,7.04912]
[1777044970893,45.18,77753.27,0.0,-0.04303,3e-05,7.1408]
[1777044976313,45.18,77759.7,0.0,-0.04286,3e-05,7.1183]
[1777044981631,45.17,77770.89,0.0,-0.04256,3e-05,7.08014]
[1777044987543,45.17,77769.89,0.0,-0.04259,3e-05,7.08322]
[1777044993443,45.17,77773.87,0.0,-0.04247,3e-05,7.06681]
[1777044998478,45.17,77771.92,0.0,-0.04252,3e-05,7.07326]
[1777045003523,45.17,77765.62,0.0,-0.04268,3e-05,7.09428]
[1777045008548,45.17,77757.88,0.0,-0.04287,3e-05,7.11995]
[1777045013609,45.17,77755.64,0.0,-0.04293,3e-05,7.12714]
[1777045018638,45.17,77762.9,0.0,-0.04274,3e-05,7.1023]
[1777045023676,45.17,77765.0,0.0,-0.04268,3e-05,7.09512]
[1777045028708,45.17,77762.54,0.0,-0.04275,3e-05,7.10334]
[1777045033743,45.17,77756.04,0.0,-0.04291,3e-05,7.12512]
[1777045036875,45.17,77759.79,0.0,-0.04282,3e-05,7.11242]
[1777045036896,45.17,77773.05,0.0,-0.04248,3e-05,7.06776]
[1777045040632,45.17,77774.73,0.0,-0.04243,3e-05,7.06229]
[1777045040798,45.17,77773.35,0.0,-0.04247,3e-05,7.06697]
[1777045042811,45.17,77757.39,0.0,-0.04288,3e-05,7.12068]
[1777045047843,45.17,77771.63,0.0,-0.04251,3e-05,7.07265]
[1777045051378,45.17,77777.02,0.0,-0.04238,3e-05,7.05461]
[1777045051877,45.17,77782.75,0.0,-0.04221,3e-05,7.03282]
[1777045057105,45.17,77796.74,0.0,-0.04186,3e-05,6.98668]
[1777045062951,45.17,77794.35,0.0,-0.04193,3e-05,6.99506]
[1777045067983,45.17,77791.96,0.0,-0.04199,3e-05,7.00361]
[1777045073019,45.17,77791.84,0.0,-0.042,3e-05,7.00455]
[1777045078054,45.18,77789.66,0.0,-0.04206,3e-05,7.01232]
[1777045083090,45.18,77781.66,0.0,-0.04226,3e-05,7.03946]
[1777045088124,45.18,77781.59,0.0,-0.04227,3e-05,7.03984]
[1777045093160,45.18,77785.6,0.0,-0.04217,3e-05,7.02646]
[1777045095427,45.18,77780.37,0.0,-0.0423,3e-05,7.04394]
[1777045095525,45.18,77777.66,0.0,-0.04237,3e-05,7.053]
[1777045101815,45.18,77776.65,0.0,-0.04239,3e-05,7.05605]
[1777045103331,45.18,77776.65,0.0,-0.04239,3e-05,7.05605]
[1777045103347,45.18,77777.49,0.0,-0.04237,3e-05,7.05318]
[1777045107825,45.18,77778.31,0.0,-0.04235,3e-05,7.05029]
[1777045107982,45.18,77778.31,0.0,-0.04235,3e-05,7.05029]
[1777045108788,45.18,77777.91,0.0,-0.04236,3e-05,7.05155]
[1777045108889,45.18,77776.07,0.0,-0.0424,3e-05,7.05767]
[1777045114310,45.17,77764.01,0.0,-0.0427,3e-05,7.0952]
[1777045119346,45.17,77758.38,0.0,-0.04284,3e-05,7.1137]
[1777045124371,45.17,77757.17,0.0,-0.04287,3e-05,7.11741]
[1777045124667,45.17,77757.17,0.0,-0.04287,3e-05,7.11741]
[1777045124747,45.17,77762.62,0.0,-0.04272,3e-05,7.09893]
[1777045127836,45.17,77773.77,0.0,-0.04244,3e-05,7.06129]
[1777045128052,45.17,77773.77,0.0,-0.04244,3e-05,7.06129]
[1777045129022,45.17,77774.83,0.0,-0.04241,3e-05,7.05776]
[1777045129119,45.17,77767.48,0.0,-0.0426,3e-05,7.08248]
[1777045134480,45.17,77758.25,0.0,-0.04283,3e-05,7.1133]
[1777045136476,45.17,77738.02,0.0,-0.04336,3e-05,7.18161]
[1777045142099,45.17,77741.12,0.0,-0.04327,3e-05,7.16992]
[1777045145533,45.17,77760.22,0.0,-0.04277,3e-05,7.10481]
[1777045150567,45.17,77761.95,0.0,-0.04272,3e-05,7.09852]
[1777045155606,45.17,77755.15,0.0,-0.04289,3e-05,7.12094]
[1777045160642,45.16,77754.85,0.0,-0.0429,3e-05,7.12123]
[1777045165677,45.16,77753.04,0.0,-0.04294,3e-05,7.12655]
[1777045170713,45.16,77752.72,0.0,-0.04294,3e-05,7.12677]
[1777045175748,45.16,77756.54,0.0,-0.04282,3e-05,7.11038]
[1777045180783,45.16,77756.41,0.0,-0.04282,3e-05,7.10994]
[1777045185819,45.15,77757.51,0.0,-0.04278,3e-05,7.10532]
[1777045186765,45.15,77757.51,0.0,-0.04278,3e-05,7.10532]
[1777045186826,45.15,77738.66,0.0,-0.04327,3e-05,7.16892]
[1777045190513,45.15,77730.1,0.0,-0.04348,3e-05,7.19706]
[1777045190855,45.15,77729.6,0.0,-0.0435,3e-05,7.19844]
[1777045195889,45.15,77735.77,0.0,-0.04332,3e-05,7.17591]
[1777045200935,45.14,77738.96,0.0,-0.04323,3e-05,7.16381]
[1777045205977,45.14,77748.5,0.0,-0.04297,3e-05,7.13031]
[1777045209280,45.14,77758.92,0.0,-0.0427,3e-05,7.09482]
[1777045209312,45.14,77766.84,0.0,-0.0425,3e-05,7.06804]
[1777045215048,45.14,77764.27,0.0,-0.04256,3e-05,7.07635]
[1777045220081,45.14,77773.58,0.0,-0.04232,3e-05,7.04498]
[1777045225119,45.14,77760.25,0.0,-0.04266,3e-05,7.08973]
[1777045225973,45.14,77760.25,0.0,-0.04266,3e-05,7.08973]
[1777045226148,45.14,77760.25,0.0,-0.04266,3e-05,7.08969]
[1777045231178,45.14,77749.05,0.0,-0.04293,3e-05,7.12447]
[1777045236194,45.14,77744.49,0.0,-0.04305,3e-05,7.1392]
[1777045240188,45.14,77747.84,0.0,-0.04296,3e-05,7.12741]
[1777045240232,45.14,77761.72,0.0,-0.0426,3e-05,7.08042]
[1777045241829,45.14,77761.89,0.0,-0.04259,3e-05,7.07972]
[1777045242211,45.14,77761.89,0.0,-0.04259,3e-05,7.07972]
[1777045245690,45.13,77757.56,0.0,-0.0427,3e-05,7.09398]
[1777045246264,45.13,77757.56,0.0,-0.0427,3e-05,7.09387]
[1777045251299,45.13,77766.28,0.0,-0.04247,3e-05,7.06365]
[1777045256334,45.13,77763.86,0.0,-0.04253,3e-05,7.07151]
[1777045261368,45.13,77757.85,0.0,-0.04268,3e-05,7.09148]
[1777045266405,45.13,77757.6,0.0,-0.04269,3e-05,7.09186]
[1777045271439,45.13,77749.85,0.0,-0.04288,3e-05,7.11718]
[1777045276473,45.13,77739.49,0.0,-0.04314,3e-05,7.15126]
[1777045282111,45.12,77737.13,0.0,-0.04319,3e-05,7.15813]
[1777045287551,45.12,77735.39,0.0,-0.04323,3e-05,7.16266]
[1777045293188,45.12,77734.26,0.0,-0.04323,3e-05,7.16266]
[1777045298634,45.12,77747.43,0.0,-0.04288,3e-05,7.11697]
[1777045303663,45.11,77746.03,0.0,-0.04291,3e-05,7.12082]
[1777045309704,45.11,77749.13,0.0,-0.04283,3e-05,7.10934]
[1777045313328,45.11,77734.12,0.0,-0.04321,3e-05,7.15958]
[1777045318774,45.11,77748.91,0.0,-0.04282,3e-05,7.10811]
[1777045323805,45.11,77757.38,0.0,-0.04259,3e-05,7.07866]
[1777045328843,45.1,77767.54,0.0,-0.04233,3e-05,7.04382]
[1777045333875,45.1,77768.83,0.0,-0.04229,3e-05,7.03914]
[1777045338910,45.1,77782.41,0.0,-0.04194,3e-05,6.99352]
[1777045343944,45.1,77786.36,0.0,-0.04185,3e-05,6.98063]
[1777045348980,45.1,77783.23,0.0,-0.04193,3e-05,6.99139]
[1777045351710,45.1,77783.59,0.0,-0.04192,3e-05,6.99028]
[1777045352000,45.1,77789.78,0.0,-0.04175,3e-05,6.96711]
[1777045355036,45.11,77809.42,0.0,-0.04126,3e-05,6.9023]
[1777045360085,45.11,77814.14,0.0,-0.04114,3e-05,6.88674]
[1777045365092,45.1,77818.88,0.0,-0.04101,2e-05,6.86957]
[1777045370127,45.1,77833.88,0.0,-0.04063,2e-05,6.81898]
[1777045375163,45.1,77817.1,0.0,-0.04104,2e-05,6.87333]
[1777045380200,45.09,77822.02,0.0,-0.04091,2e-05,6.8558]
[1777045382217,45.09,77837.69,0.0,-0.04051,2e-05,6.80378]
[1777045387272,45.09,77827.63,0.0,-0.04075,2e-05,6.83554]
[1777045392284,45.09,77823.15,0.0,-0.04086,2e-05,6.84918]
[1777045397321,45.09,77822.31,0.0,-0.04087,2e-05,6.85071]
[1777045402356,45.08,77824.45,0.0,-0.04081,2e-05,6.84239]
[1777045407391,45.08,77824.49,0.0,-0.0408,2e-05,6.84101]
[1777045413432,45.08,77827.52,0.0,-0.04069,2e-05,6.82697]
[1777045418468,45.08,77813.58,0.0,-0.04104,2e-05,6.87317]
[1777045423504,45.08,77807.38,0.0,-0.0412,3e-05,6.89407]
[1777045428538,45.08,77813.81,0.0,-0.04104,2e-05,6.87333]
[1777045433580,45.08,77809.26,0.0,-0.04114,3e-05,6.8865]
[1777045438608,45.08,77800.21,0.0,-0.04138,3e-05,6.91697]
[1777045444244,45.08,77796.9,0.0,-0.04147,3e-05,6.92905]
[1777045449689,45.08,77792.35,0.0,-0.04159,3e-05,6.94529]
[1777045454720,45.08,77791.78,0.0,-0.04161,3e-05,6.94802]
[1777045459755,45.08,77790.29,0.0,-0.04165,3e-05,6.9537]
[1777045462394,45.08,77789.57,0.0,-0.04167,3e-05,6.95622]
[1777045462450,45.08,77785.72,0.0,-0.04177,3e-05,6.96916]
[1777045468389,45.09,77784.55,0.0,-0.0418,3e-05,6.97349]
[1777045468393,45.09,77757.94,0.0,-0.04248,3e-05,7.06277]
[1777045473377,45.09,77765.52,0.0,-0.04227,3e-05,7.03465]
[1777045473478,45.09,77765.12,0.0,-0.04228,3e-05,7.03598]
[1777045479234,45.09,77767.44,0.0,-0.04223,3e-05,7.02823]
[1777045480661,45.09,77768.11,0.0,-0.04221,3e-05,7.026]
[1777045480603,45.09,77801.76,0.0,-0.04136,3e-05,6.91372]
[1777045481009,45.09,77801.76,0.0,-0.04136,3e-05,6.91375]
[1777045482629,45.09,77801.76,0.0,-0.04136,3e-05,6.91375]
[1777045482660,45.09,77901.24,0.0,-0.03892,2e-05,6.58895]
[1777045485005,45.09,77908.37,0.0,-0.03875,2e-05,6.56613]
[1777045490052,45.09,77924.67,0.0,-0.03837,2e-05,6.5154]
[1777045492395,45.09,77935.14,0.0,-0.03812,2e-05,6.4821]
[1777045492455,45.09,77961.36,0.0,-0.03751,2e-05,6.39953]
[1777045494648,45.09,78004.43,0.0,-0.03654,2e-05,6.26654]
[1777045495469,45.09,78004.43,0.0,-0.03654,2e-05,6.26654]
[1777045495665,45.09,78004.43,0.0,-0.03654,2e-05,6.26654]
[1777045495546,45.09,77985.5,0.0,-0.03697,2e-05,6.32543]
[1777045496208,45.09,77985.5,0.0,-0.03697,2e-05,6.32543]
[1777045496337,45.09,77970.24,0.0,-0.03732,2e-05,6.37319]
[1777045496973,45.09,77970.24,0.0,-0.03732,2e-05,6.37319]
[1777045497644,45.09,77970.24,0.0,-0.03732,2e-05,6.37319]
[1777045498042,45.1,77975.97,0.0,-0.0372,2e-05,6.35719]
[1777045498127,45.1,77975.97,0.0,-0.0372,2e-05,6.35778]
[1777045503155,45.1,78005.19,0.0,-0.03654,2e-05,6.26752]
[1777045504730,45.1,78028.33,0.0,-0.03602,2e-05,6.19642]
[1777045508118,45.1,78041.26,0.0,-0.03574,2e-05,6.15797]
[1777045508204,45.1,78053.49,0.0,-0.03547,2e-05,6.12059]
[1777045510584,45.12,78059.94,0.0,-0.03537,2e-05,6.10608]
[1777045510684,45.13,78070.19,0.0,-0.03519,2e-05,6.08126]
[1777045512232,45.14,78055.52,0.0,-0.03555,2e-05,6.13164]
[1777045513201,45.14,78055.52,0.0,-0.03555,2e-05,6.13164]
[1777045513295,45.15,78046.19,0.0,-0.03576,2e-05,6.16064]
[1777045516288,45.16,78069.19,0.0,-0.03529,2e-05,6.09619]
[1777045517318,45.16,78091.14,0.0,-0.03481,2e-05,6.02978]
[1777045518307,45.16,78127.44,0.0,-0.03403,2e-05,5.92109]
[1777045521319,45.22,78152.77,0.0,-0.03367,2e-05,5.87118]
[1777045523462,45.26,78184.85,0.0,-0.03312,2e-05,5.7946]
[1777045525370,45.26,78204.29,0.0,-0.03273,2e-05,5.73927]
[1777045530445,45.37,78205.47,0.0,-0.033,2e-05,5.77942]
[1777045531408,45.37,78182.96,0.0,-0.03347,2e-05,5.84384]
[1777045533415,45.38,78166.95,0.0,-0.03382,2e-05,5.8934]
[1777045534429,45.4,78148.94,0.0,-0.03426,2e-05,5.95506]
[1777045534891,45.4,78148.94,0.0,-0.03426,2e-05,5.95506]
[1777045535429,45.4,78131.2,0.0,-0.03464,2e-05,6.00792]
[1777045536447,45.41,78096.91,0.0,-0.03544,2e-05,6.11838]
[1777045539467,45.42,78073.36,0.0,-0.03598,2e-05,6.19378]
[1777045544508,45.43,78092.57,0.0,-0.0356,2e-05,6.14045]
[1777045548527,45.44,78108.78,0.0,-0.03526,2e-05,6.09411]
[1777045553562,45.51,78097.17,0.0,-0.03573,2e-05,6.15958]
[1777045557592,45.52,78081.03,0.0,-0.03611,2e-05,6.21205]
[1777045559607,45.52,78063.65,0.0,-0.03651,2e-05,6.26683]
[1777045560628,45.52,78048.46,0.0,-0.03685,2e-05,6.31359]
[1777045561642,45.54,78032.29,0.0,-0.03727,2e-05,6.37075]
[1777045566723,45.55,78030.84,0.0,-0.03733,2e-05,6.37844]
[1777045568683,45.55,78059.21,0.0,-0.03669,2e-05,6.29137]
[1777045570695,45.55,78077.41,0.0,-0.03628,2e-05,6.23597]
[1777045575800,45.55,78072.15,0.0,-0.03641,2e-05,6.25348]
[1777045581798,45.55,78063.66,0.0,-0.03661,2e-05,6.28101]
[1777045586865,45.56,78063.15,0.0,-0.03664,2e-05,6.28538]
[1777045588182,45.56,78063.15,0.0,-0.03664,2e-05,6.28558]
[1777045588852,45.56,78053.34,0.0,-0.03687,2e-05,6.31592]
[1777045589002,45.56,78053.34,0.0,-0.03687,2e-05,6.31592]
[1777045589923,45.56,78053.34,0.0,-0.03687,2e-05,6.31592]
[1777045591878,45.56,78035.8,0.0,-0.03725,2e-05,6.3679]
[1777045593897,45.56,78019.5,0.0,-0.03762,2e-05,6.4186]
[1777045598938,45.56,78030.18,0.0,-0.03738,2e-05,6.38519]
[1777045599941,45.56,78046.33,0.0,-0.03701,2e-05,6.33524]
[1777045604986,45.56,78043.61,0.0,-0.03708,2e-05,6.34413]
[1777045606359,45.56,78054.88,0.0,-0.03682,2e-05,6.30948]
[1777045607004,45.56,78060.93,0.0,-0.03669,2e-05,6.29103]
[1777045611032,45.57,78088.33,0.0,-0.03608,2e-05,6.20804]
[1777045612508,45.57,78080.31,0.0,-0.03628,2e-05,6.23549]
[1777045613036,45.58,78067.74,0.0,-0.03658,2e-05,6.27652]
[1777045617067,45.58,78039.34,0.0,-0.03723,2e-05,6.36473]
[1777045622609,45.58,78049.62,0.0,-0.03699,2e-05,6.33309]
[1777045622629,45.58,78070.75,0.0,-0.03652,2e-05,6.26815]
[1777045627906,45.58,78080.0,0.0,-0.03632,2e-05,6.2406]
[1777045631578,45.59,78096.95,0.0,-0.03595,2e-05,6.19009]
[1777045634408,45.59,78085.71,0.0,-0.03621,2e-05,6.22529]
[1777045634483,45.59,78071.61,0.0,-0.03652,2e-05,6.2687]
[1777045638248,45.6,78052.44,0.0,-0.03699,2e-05,6.33245]
[1777045643285,45.6,78048.91,0.0,-0.03707,2e-05,6.34383]
[1777045645913,45.6,78029.69,0.0,-0.03751,2e-05,6.40365]
[1777045651347,45.6,78043.81,0.0,-0.03718,2e-05,6.35743]
[1777045656381,45.6,78056.01,0.0,-0.0369,2e-05,6.32006]
[1777045661013,45.6,78059.49,0.0,-0.03683,2e-05,6.3097]
[1777045661079,45.6,78056.22,0.0,-0.0369,2e-05,6.32001]
[1777045666451,45.6,78059.2,0.0,-0.03684,2e-05,6.3115]
[1777045667420,45.6,78059.2,0.0,-0.03684,2e-05,6.3115]
[1777045667966,45.6,78059.2,0.0,-0.03684,2e-05,6.3115]
[1777045671139,45.61,78054.86,0.0,-0.03694,2e-05,6.32538]
[1777045671487,45.61,78054.15,0.0,-0.03696,2e-05,6.32768]
[1777045676524,45.61,78043.31,0.0,-0.03721,2e-05,6.36163]
[1777045681557,45.61,78023.65,0.0,-0.03766,2e-05,6.42276]
[1777045686592,45.61,78013.1,0.0,-0.0379,2e-05,6.45526]
[1777045691626,45.61,78025.45,0.0,-0.03761,2e-05,6.41643]
[1777045696665,45.61,78038.2,0.0,-0.03732,2e-05,6.37673]
[1777045701696,45.61,78030.74,0.0,-0.03749,2e-05,6.39988]
[1777045702704,45.61,78013.7,0.0,-0.03788,2e-05,6.45288]
[1777045707741,45.6,78010.15,0.0,-0.03796,2e-05,6.46346]
[1777045709755,45.6,77995.6,0.0,-0.03829,2e-05,6.50874]
[1777045712775,45.6,78010.69,0.0,-0.03792,2e-05,6.45838]
[1777045717810,45.6,78003.49,0.0,-0.03809,2e-05,6.4802]
[1777045722847,45.6,78010.35,0.0,-0.03792,2e-05,6.45797]
[1777045727880,45.6,78015.08,0.0,-0.03781,2e-05,6.44274]
[1777045732916,45.6,78003.1,0.0,-0.03808,2e-05,6.4796]
[1777045736956,45.6,77974.42,0.0,-0.03875,2e-05,6.56954]
[1777045737950,45.59,77954.64,0.0,-0.03921,2e-05,6.63217]
[1777045742989,45.59,77940.2,0.0,-0.03955,2e-05,6.67763]
[1777045748023,45.59,77943.3,0.0,-0.03948,2e-05,6.66817]
[1777045753069,45.6,77950.74,0.0,-0.03931,2e-05,6.64492]
[1777045758095,45.59,77963.6,0.0,-0.039,2e-05,6.60316]
[1777045763142,45.59,77953.28,0.0,-0.03924,2e-05,6.63512]
[1777045767087,45.59,77948.9,0.0,-0.03934,2e-05,6.64935]
[1777045767160,45.59,77938.37,0.0,-0.03959,2e-05,6.68304]
[1777045769722,45.59,77927.32,0.0,-0.03987,2e-05,6.71958]
[1777045770184,45.6,77939.29,0.0,-0.03958,2e-05,6.68166]
[1777045775215,45.6,77951.81,0.0,-0.03929,2e-05,6.64141]
[1777045777228,45.6,77966.71,0.0,-0.03894,2e-05,6.59431]
[1777045782263,45.6,77956.38,0.0,-0.03919,2e-05,6.62789]
[1777045782846,45.6,77956.38,0.0,-0.03919,2e-05,6.62789]
[1777045783271,45.6,77953.36,0.0,-0.03926,2e-05,6.63764]
[1777045783703,45.6,77953.36,0.0,-0.03926,2e-05,6.63764]
[1777045784277,45.6,77948.36,0.0,-0.03938,2e-05,6.6537]
[1777045789313,45.6,77952.0,0.0,-0.0393,2e-05,6.64246]
[1777045794349,45.61,77961.62,0.0,-0.03907,2e-05,6.61233]
[1777045799383,45.61,77960.99,0.0,-0.03909,2e-05,6.6151]
[1777045804424,45.61,77971.07,0.0,-0.03886,2e-05,6.58356]
[1777045809454,45.61,77972.18,0.0,-0.03883,2e-05,6.57997]
[1777045811470,45.61,77986.93,0.0,-0.03848,2e-05,6.53267]
[1777045816052,45.6,78011.48,0.0,-0.0379,2e-05,6.45468]
[1777045816692,45.6,78028.83,0.0,-0.0375,2e-05,6.4004]
[1777045822545,45.6,78029.45,0.0,-0.03749,2e-05,6.39829]
[1777045828015,45.6,78027.89,0.0,-0.03752,2e-05,6.40297]
[1777045830604,45.6,78048.36,0.0,-0.03705,2e-05,6.33944]
[1777045835637,45.6,78043.64,0.0,-0.03715,2e-05,6.35186]
[1777045840671,45.61,78056.62,0.0,-0.03686,2e-05,6.31219]
[1777045845710,45.61,78060.47,0.0,-0.03678,2e-05,6.30093]
[1777045847367,45.61,78076.49,0.0,-0.03642,2e-05,6.25208]
[1777045852755,45.61,78069.55,0.0,-0.03658,2e-05,6.27437]
[1777045857790,45.61,78071.05,0.0,-0.03656,2e-05,6.27091]
[1777045862836,45.61,78068.06,0.0,-0.03663,2e-05,6.28091]
[1777045867870,45.62,78064.02,0.0,-0.03672,2e-05,6.29402]
[1777045872966,45.62,78052.5,0.0,-0.03699,2e-05,6.33018]
[1777045874922,45.62,78069.27,0.0,-0.03661,2e-05,6.27883]
[1777045879957,45.62,78075.25,0.0,-0.03649,2e-05,6.26154]
[1777045884991,45.62,78062.63,0.0,-0.03678,2e-05,6.30136]
[1777045890029,45.62,78055.17,0.0,-0.03695,2e-05,6.32482]
[1777045895065,45.63,78059.6,0.0,-0.03684,2e-05,6.30914]
[1777045900100,45.63,78051.14,0.0,-0.03703,2e-05,6.33572]
[1777045905137,45.63,78041.94,0.0,-0.03724,2e-05,6.36427]
[1777045910171,45.63,78032.02,0.0,-0.03747,2e-05,6.39494]
[1777045915206,45.63,78031.37,0.0,-0.03748,2e-05,6.39659]
[1777045920241,45.63,78034.19,0.0,-0.03742,2e-05,6.38766]
[1777045925276,45.62,78030.01,0.0,-0.03751,2e-05,6.40033]
[1777045930313,45.62,78033.26,0.0,-0.03743,2e-05,6.39009]
[1777045935346,45.62,78028.59,0.0,-0.03754,2e-05,6.40431]
[1777045940383,45.62,78021.88,0.0,-0.03769,2e-05,6.42482]
[1777045945415,45.62,78025.75,0.0,-0.0376,2e-05,6.4124]
[1777045950451,45.62,78022.35,0.0,-0.03767,2e-05,6.42255]
[1777045954480,45.62,78034.5,0.0,-0.03738,2e-05,6.38196]
[1777045959514,45.62,78046.72,0.0,-0.0371,2e-05,6.34396]
[1777045964549,45.62,78042.07,0.0,-0.03721,2e-05,6.35844]
[1777045969585,45.62,78040.21,0.0,-0.03725,2e-05,6.3642]
[1777045974626,45.62,78036.07,0.0,-0.03734,2e-05,6.37704]
[1777045979658,45.62,78032.8,0.0,-0.03742,2e-05,6.38709]
[1777045984691,45.62,78033.22,0.0,-0.0374,2e-05,6.38555]
[1777045989729,45.62,78029.67,0.0,-0.03748,2e-05,6.39638]
[1777045994762,45.62,78036.33,0.0,-0.03733,2e-05,6.37551]
[1777045999796,45.62,78040.01,0.0,-0.03725,2e-05,6.36399]
[1777046005838,45.62,78048.46,0.0,-0.03705,2e-05,6.33787]
[1777046008508,45.62,78064.09,0.0,-0.0367,2e-05,6.28989]
[1777046013894,45.62,78045.94,0.0,-0.0371,2e-05,6.34395]
[1777046015907,45.62,78030.31,0.0,-0.03746,2e-05,6.3924]
[1777046018928,45.62,78012.59,0.0,-0.03787,2e-05,6.44736]
[1777046023965,45.62,78003.87,0.0,-0.03806,2e-05,6.47385]
[1777046029001,45.62,78001.41,0.0,-0.03811,2e-05,6.48067]
[1777046033033,45.61,77985.02,0.0,-0.03849,2e-05,6.53142]
[1777046035055,45.61,77968.69,0.0,-0.03888,2e-05,6.58359]
[1777046040101,45.62,77971.44,0.0,-0.03882,2e-05,6.57579]
[1777046042110,45.62,77988.83,0.0,-0.03841,2e-05,6.52077]
[1777046047145,45.61,77983.97,0.0,-0.03852,2e-05,6.53536]
[1777046052181,45.61,77992.78,0.0,-0.0383,2e-05,6.50638]
[1777046057213,45.61,77991.01,0.0,-0.03834,2e-05,6.51095]
[1777046062249,45.61,77993.69,0.0,-0.03827,2e-05,6.50156]
[1777046067284,45.61,77998.44,0.0,-0.03815,2e-05,6.48582]
[1777046072319,45.6,78002.75,0.0,-0.03803,2e-05,6.46912]
[1777046077356,45.6,77993.3,0.0,-0.03825,2e-05,6.49805]
[1777046082395,45.6,77996.95,0.0,-0.03816,2e-05,6.48583]
[1777046087429,45.6,78004.01,0.0,-0.03799,2e-05,6.46284]
[1777046092464,45.6,78003.99,0.0,-0.03798,2e-05,6.46229]
[1777046097500,45.6,78000.89,0.0,-0.03805,2e-05,6.47133]
[1777046102536,45.59,78011.7,0.0,-0.0378,2e-05,6.43687]
[1777046107570,45.59,78015.99,0.0,-0.03769,2e-05,6.42316]
[1777046112608,45.59,78013.42,0.0,-0.03775,2e-05,6.43089]
[1777046117646,45.59,78003.61,0.0,-0.03797,2e-05,6.46113]
[1777046122675,45.59,78005.68,0.0,-0.03792,2e-05,6.45396]
[1777046127709,45.59,78007.55,0.0,-0.03788,2e-05,6.44776]
[1777046133667,45.59,78018.82,0.0,-0.0376,2e-05,6.40998]
[1777046134826,45.59,78051.97,0.0,-0.03685,2e-05,6.30733]
[1777046140245,45.59,78045.82,0.0,-0.03699,2e-05,6.32693]
[1777046145846,45.59,78035.99,0.0,-0.03722,2e-05,6.35818]
[1777046150882,45.59,78028.59,0.0,-0.03739,2e-05,6.38133]
[1777046155917,45.59,78028.12,0.0,-0.0374,2e-05,6.38287]
[1777046160954,45.59,78019.54,0.0,-0.0376,2e-05,6.4095]
[1777046165987,45.59,78005.52,0.0,-0.03792,2e-05,6.45289]
[1777046171022,45.59,78004.49,0.0,-0.03794,2e-05,6.45566]
[1777046176058,45.59,78006.03,0.0,-0.0379,2e-05,6.45049]
[1777046181092,45.59,78003.35,0.0,-0.03796,2e-05,6.45847]
[1777046184115,45.59,77981.69,0.0,-0.03846,2e-05,6.52617]
[1777046189148,45.59,77986.83,0.0,-0.03833,2e-05,6.50901]
[1777046194183,45.58,77988.73,0.0,-0.03827,2e-05,6.49955]
[1777046199222,45.58,77998.1,0.0,-0.03805,2e-05,6.46937]
[1777046204253,45.58,78000.16,0.0,-0.03799,2e-05,6.46227]
[1777046209288,45.58,77987.14,0.0,-0.03829,2e-05,6.5026]
[1777046214324,45.58,77983.29,0.0,-0.03838,2e-05,6.51373]
[1777046219358,45.57,77978.88,0.0,-0.03847,2e-05,6.52655]
[1777046224393,45.57,77974.05,0.0,-0.03857,2e-05,6.54043]
[1777046229430,45.57,77974.5,0.0,-0.03855,2e-05,6.53766]
[1777046234465,45.57,77974.03,0.0,-0.03855,2e-05,6.53782]
[1777046239500,45.56,77987.96,0.0,-0.03822,2e-05,6.49284]
[1777046244537,45.56,78002.52,0.0,-0.03788,2e-05,6.44621]
[1777046248564,45.56,78020.4,0.0,-0.03746,2e-05,6.39023]
[1777046253601,45.56,78013.43,0.0,-0.03761,2e-05,6.40954]
[1777046258633,45.56,78020.78,0.0,-0.03744,2e-05,6.38672]
[1777046263670,45.56,78018.89,0.0,-0.03749,2e-05,6.39283]
[1777046268704,45.56,78017.49,0.0,-0.03752,2e-05,6.39736]
[1777046273742,45.56,78010.48,0.0,-0.03768,2e-05,6.41931]
[1777046278778,45.56,77996.79,0.0,-0.038,2e-05,6.46203]
[1777046283817,45.55,77997.71,0.0,-0.03795,2e-05,6.45595]
[1777046288844,45.55,77996.77,0.0,-0.03795,2e-05,6.45571]
[1777046293879,45.54,78008.9,0.0,-0.03765,2e-05,6.41483]
[1777046298914,45.53,78021.35,0.0,-0.03735,2e-05,6.3734]
[1777046303948,45.53,78025.95,0.0,-0.03722,2e-05,6.35664]
[1777046308985,45.52,78024.5,0.0,-0.03724,2e-05,6.35867]
[1777046314077,45.52,78023.5,0.0,-0.03723,2e-05,6.35732]
[1777046320724,45.51,78026.34,0.0,-0.03714,2e-05,6.34439]
[1777046326111,45.5,78029.76,0.0,-0.03705,2e-05,6.33199]
[1777046331891,45.51,78031.52,0.0,-0.03701,2e-05,6.32715]
[1777046341595,45.51,78036.52,0.0,-0.03691,2e-05,6.3129]
[1777046347258,45.51,78023.29,0.0,-0.03721,2e-05,6.35459]
[1777046352703,45.51,78018.15,0.0,-0.03733,2e-05,6.37072]
[1777046358340,45.51,78016.7,0.0,-0.03737,2e-05,6.37549]
[1777046363375,45.51,78017.55,0.0,-0.03735,2e-05,6.37304]
[1777046368411,45.51,78022.89,0.0,-0.03723,2e-05,6.35678]
[1777046373448,45.51,78033.34,0.0,-0.03698,2e-05,6.32246]
[1777046378484,45.52,78039.07,0.0,-0.03686,2e-05,6.30546]
[1777046383517,45.52,78039.67,0.0,-0.03685,2e-05,6.30443]
[1777046388552,45.52,78041.22,0.0,-0.03682,2e-05,6.30039]
[1777046393589,45.52,78048.79,0.0,-0.03666,2e-05,6.27783]
[1777046398622,45.52,78036.32,0.0,-0.03694,2e-05,6.31705]
[1777046403658,45.52,78046.43,0.0,-0.03672,2e-05,6.28648]
[1777046408692,45.53,78056.81,0.0,-0.03649,2e-05,6.25534]
[1777046413728,45.53,78043.61,0.0,-0.03679,2e-05,6.29685]
[1777046418764,45.53,78040.59,0.0,-0.03687,2e-05,6.30681]
[1777046423800,45.53,78032.28,0.0,-0.03706,2e-05,6.33298]
[1777046428837,45.53,78029.36,0.0,-0.03713,2e-05,6.34246]
[1777046431861,45.53,78011.73,0.0,-0.03752,2e-05,6.39485]
[1777046436888,45.53,78018.06,0.0,-0.03737,2e-05,6.37525]
[1777046441922,45.53,78014.62,0.0,-0.03745,2e-05,6.38607]
[1777046446960,45.53,78008.76,0.0,-0.03759,2e-05,6.40444]
[1777046451995,45.53,78007.35,0.0,-0.03762,2e-05,6.40887]
[1777046458036,45.53,77999.83,0.0,-0.0378,2e-05,6.43238]
[1777046463069,45.53,77983.85,0.0,-0.03817,2e-05,6.48231]
[1777046468105,45.53,77973.24,0.0,-0.03841,2e-05,6.51516]
[1777046473142,45.53,77962.28,0.0,-0.03866,2e-05,6.54867]
[1777046478177,45.52,77956.79,0.0,-0.03878,2e-05,6.56464]
[1777046483212,45.52,77953.55,0.0,-0.03884,2e-05,6.57348]
[1777046488248,45.52,77939.92,0.0,-0.03916,2e-05,6.61534]
[1777046493284,45.51,77944.44,0.0,-0.03902,2e-05,6.59668]
[1777046498317,45.51,77950.86,0.0,-0.03886,2e-05,6.57461]
[1777046503355,45.51,77946.18,0.0,-0.03896,2e-05,6.58796]
[1777046508391,45.5,77939.53,0.0,-0.0391,2e-05,6.60759]
[1777046513425,45.5,77938.78,0.0,-0.03911,2e-05,6.60822]
[1777046518460,45.5,77931.68,0.0,-0.03927,2e-05,6.62916]
[1777046523495,45.49,77944.97,0.0,-0.03894,2e-05,6.58499]
[1777046528531,45.49,77956.73,0.0,-0.03865,2e-05,6.54628]
[1777046533566,45.49,77963.03,0.0,-0.03849,2e-05,6.52527]
[1777046537594,45.48,77977.69,0.0,-0.03814,2e-05,6.4783]
[1777046540615,45.48,77993.7,0.0,-0.03777,2e-05,6.42772]
[1777046545653,45.48,77997.79,0.0,-0.03767,2e-05,6.41475]
[1777046550688,45.48,77996.71,0.0,-0.0377,2e-05,6.41795]
[1777046555723,45.48,77995.99,0.0,-0.0377,2e-05,6.41755]
[1777046560759,45.48,77971.32,0.0,-0.03827,2e-05,6.49476]
[1777046565794,45.48,77965.01,0.0,-0.03841,2e-05,6.51374]
[1777046570827,45.48,77967.68,0.0,-0.03834,2e-05,6.50431]
[1777046575864,45.48,77978.07,0.0,-0.0381,2e-05,6.4709]
[1777046580904,45.47,77977.66,0.0,-0.0381,2e-05,6.47165]
[1777046582179,45.47,77961.93,0.0,-0.03847,2e-05,6.52102]
[1777046587951,45.47,77963.75,0.0,-0.03842,2e-05,6.51437]
[1777046592983,45.47,77951.11,0.0,-0.03871,2e-05,6.55344]
[1777046598019,45.47,77958.91,0.0,-0.03852,2e-05,6.52749]
[1777046603053,45.46,77954.48,0.0,-0.03861,2e-05,6.54045]
[1777046609095,45.46,77952.11,0.0,-0.03866,2e-05,6.54654]
[1777046614131,45.46,77949.65,0.0,-0.03869,2e-05,6.55062]
[1777046619165,45.45,77940.05,0.0,-0.03891,2e-05,6.57947]
[1777046624201,45.45,77946.78,0.0,-0.03874,2e-05,6.55666]
[1777046629238,45.45,77945.71,0.0,-0.03876,2e-05,6.55878]
[1777046634272,45.45,77959.74,0.0,-0.03842,2e-05,6.51318]
[1777046639306,45.44,77960.52,0.0,-0.03839,2e-05,6.50982]
[1777046644341,45.44,77968.02,0.0,-0.03821,2e-05,6.48536]
[1777046649376,45.44,77981.86,0.0,-0.03788,2e-05,6.4413]
[1777046654410,45.44,77967.88,0.0,-0.03821,2e-05,6.48484]
[1777046659447,45.44,77964.13,0.0,-0.03829,2e-05,6.49593]
[1777046664481,45.44,77964.81,0.0,-0.03827,2e-05,6.49291]
[1777046669516,45.43,77952.49,0.0,-0.03855,2e-05,6.53079]
[1777046674551,45.43,77953.45,0.0,-0.0385,2e-05,6.5241]
[1777046679585,45.43,77948.06,0.0,-0.03862,2e-05,6.5401]
[1777046684620,45.43,77950.87,0.0,-0.03855,2e-05,6.53002]
[1777046689655,45.42,77948.54,0.0,-0.0386,2e-05,6.53628]
[1777046694700,45.42,77948.21,0.0,-0.0386,2e-05,6.53641]
[1777046696155,45.42,77979.12,0.0,-0.03787,2e-05,6.43838]
[1777046701743,45.42,77981.1,0.0,-0.03782,2e-05,6.43168]
[1777046706781,45.42,77973.94,0.0,-0.03798,2e-05,6.45381]
[1777046711813,45.42,77979.39,0.0,-0.03785,2e-05,6.43624]
[1777046716849,45.42,77980.83,0.0,-0.03782,2e-05,6.43128]
[1777046721883,45.42,77980.47,0.0,-0.03782,2e-05,6.43199]
[1777046726923,45.41,77984.6,0.0,-0.03772,2e-05,6.41867]
[1777046731954,45.41,77994.54,0.0,-0.03748,2e-05,6.38502]
[1777046736989,45.41,77995.01,0.0,-0.03747,2e-05,6.38354]
[1777046742028,45.41,77988.82,0.0,-0.03761,2e-05,6.40271]
[1777046747064,45.41,77990.59,0.0,-0.03757,2e-05,6.39692]
[1777046752097,45.41,77991.24,0.0,-0.03755,2e-05,6.39465]
[1777046757132,45.41,77993.29,0.0,-0.0375,2e-05,6.38801]
[1777046762254,45.41,77998.64,0.0,-0.03738,2e-05,6.37123]
[1777046767302,45.41,78000.77,0.0,-0.03733,2e-05,6.36456]
[1777046771232,45.41,78024.95,0.0,-0.03678,2e-05,6.2898]
[1777046774198,45.41,78024.44,0.0,-0.03679,2e-05,6.29166]
[1777046774266,45.41,78022.84,0.0,-0.03683,2e-05,6.29676]
[1777046778357,45.41,78040.03,0.0,-0.03645,2e-05,6.24442]
[1777046784325,45.42,78046.65,0.0,-0.03631,2e-05,6.22557]
[1777046789358,45.42,78039.57,0.0,-0.03648,2e-05,6.24871]
[1777046794396,45.42,78040.88,0.0,-0.03645,2e-05,6.24367]
[1777046799431,45.43,78036.91,0.0,-0.03654,2e-05,6.25683]
[1777046805152,45.43,78036.77,0.0,-0.03655,2e-05,6.25861]
[1777046810516,45.43,78036.2,0.0,-0.03658,2e-05,6.2617]
[1777046815222,45.44,78021.52,0.0,-0.03691,2e-05,6.30775]
[1777046820707,45.44,78018.17,0.0,-0.037,2e-05,6.31883]
[1777046820744,45.44,78014.75,0.0,-0.03707,2e-05,6.32957]
[1777046822153,45.44,78014.75,0.0,-0.03707,2e-05,6.32957]
[1777046822250,45.44,78005.04,0.0,-0.0373,2e-05,6.35988]
[1777046824534,45.44,78007.01,0.0,-0.03725,2e-05,6.35394]
[1777046824760,45.44,78007.01,0.0,-0.03725,2e-05,6.35394]
[1777046824980,45.44,78007.01,0.0,-0.03725,2e-05,6.35394]
[1777046825054,45.44,77989.78,0.0,-0.03765,2e-05,6.40778]
[1777046828636,45.44,77975.11,0.0,-0.03799,2e-05,6.45378]
[1777046833673,45.44,77959.27,0.0,-0.03836,2e-05,6.50317]
[1777046838706,45.43,77957.33,0.0,-0.0384,2e-05,6.50841]
[1777046843742,45.43,77957.34,0.0,-0.03839,2e-05,6.50739]
[1777046848777,45.43,77963.77,0.0,-0.03823,2e-05,6.48632]
[1777046853811,45.43,77967.41,0.0,-0.03813,2e-05,6.4717]
[1777046857839,45.43,77950.53,0.0,-0.03852,2e-05,6.52438]
[1777046862875,45.43,77951.93,0.0,-0.03848,2e-05,6.51884]
[1777046867909,45.42,77951.53,0.0,-0.03848,2e-05,6.51905]
[1777046872946,45.42,77938.94,0.0,-0.03877,2e-05,6.55777]
[1777046877981,45.42,77927.28,0.0,-0.03903,2e-05,6.59306]
[1777046880036,45.41,77910.54,0.0,-0.03943,2e-05,6.64582]
[1777046885039,45.41,77916.97,0.0,-0.03926,2e-05,6.62301]
[1777046888065,45.41,77898.35,0.0,-0.0397,2e-05,6.68194]
[1777046893093,45.4,77889.02,0.0,-0.03991,2e-05,6.70948]
[1777046898126,45.37,77880.26,0.0,-0.04002,2e-05,6.72385]
[1777046903162,45.35,77880.88,0.0,-0.03995,2e-05,6.71407]
[1777046906183,45.35,77866.2,0.0,-0.04029,2e-05,6.75998]
[1777046911222,45.34,77876.63,0.0,-0.04,2e-05,6.7206]
[1777046916265,45.33,77871.8,0.0,-0.0401,2e-05,6.73359]
[1777046921293,45.33,77868.03,0.0,-0.04017,2e-05,6.74312]
[1777046926340,45.32,77855.47,0.0,-0.04046,2e-05,6.78093]
[1777046931364,45.31,77859.29,0.0,-0.04034,2e-05,6.7654]
[1777046936399,45.31,77856.39,0.0,-0.04039,2e-05,6.77181]
[1777046941434,45.3,77856.09,0.0,-0.04037,2e-05,6.76976]
[1777046946474,45.29,77862.2,0.0,-0.0402,2e-05,6.74697]
[1777046951508,45.29,77861.46,0.0,-0.0402,2e-05,6.74655]
[1777046956544,45.28,77850.5,0.0,-0.04045,2e-05,6.77933]
[1777046961583,45.27,77851.39,0.0,-0.0404,2e-05,6.77333]
[1777046966614,45.27,77844.05,0.0,-0.04058,2e-05,6.79633]
[1777046971650,45.27,77845.7,0.0,-0.04051,2e-05,6.78733]
[1777046976685,45.27,77847.87,0.0,-0.04046,2e-05,6.7799]
[1777046981727,45.27,77854.63,0.0,-0.04028,2e-05,6.75594]
[1777046986425,45.26,77874.12,0.0,-0.03978,2e-05,6.68986]
[1777046991792,45.25,77876.81,0.0,-0.0397,2e-05,6.67905]
[1777046996824,45.25,77876.24,0.0,-0.0397,2e-05,6.67866]
[1777047001864,45.24,77876.52,0.0,-0.03968,2e-05,6.67558]
[1777047006902,45.24,77884.93,0.0,-0.03946,2e-05,6.64654]
[1777047011938,45.24,77885.1,0.0,-0.03944,2e-05,6.64415]
[1777047016974,45.23,77877.59,0.0,-0.03961,2e-05,6.66648]
[1777047022011,45.23,77883.38,0.0,-0.03946,2e-05,6.6459]
[1777047027046,45.22,77891.51,0.0,-0.03925,2e-05,6.618]
[1777047031697,45.22,77903.78,0.0,-0.03893,2e-05,6.57468]
[1777047036110,45.22,77919.12,0.0,-0.03856,2e-05,6.52497]
[1777047041149,45.22,77919.25,0.0,-0.03855,2e-05,6.52378]
[1777047046179,45.21,77925.1,0.0,-0.03841,2e-05,6.50443]
[1777047051225,45.21,77924.1,0.0,-0.03843,2e-05,6.50708]
[1777047057256,45.21,77930.53,0.0,-0.03827,2e-05,6.4858]
[1777047062298,45.21,77922.22,0.0,-0.03846,2e-05,6.51164]
[1777047066322,45.21,77937.07,0.0,-0.0381,2e-05,6.46349]
[1777047071362,45.21,77933.03,0.0,-0.03819,2e-05,6.4759]
[1777047072021,45.21,77933.03,0.0,-0.03819,2e-05,6.4759]
[1777047072408,45.21,77936.52,0.0,-0.03811,2e-05,6.46476]
[1777047078404,45.21,77928.84,0.0,-0.03829,2e-05,6.48873]
[1777047083440,45.21,77930.24,0.0,-0.03825,2e-05,6.48373]
[1777047088474,45.2,77938.55,0.0,-0.03805,2e-05,6.45699]
[1777047093510,45.2,77938.39,0.0,-0.03804,2e-05,6.4546]
[1777047098545,45.2,77932.4,0.0,-0.03818,2e-05,6.47308]
[1777047100178,45.2,77930.96,0.0,-0.03821,2e-05,6.47753]
[1777047100575,45.2,77930.54,0.0,-0.03822,2e-05,6.47874]
[1777047103629,45.2,77927.25,0.0,-0.0383,2e-05,6.48892]
[1777047103686,45.2,77928.15,0.0,-0.03827,2e-05,6.48592]
[1777047109626,45.2,77938.39,0.0,-0.03803,2e-05,6.45288]
[1777047114659,45.2,77937.54,0.0,-0.03805,2e-05,6.4552]
[1777047119697,45.2,77935.28,0.0,-0.0381,2e-05,6.46196]
[1777047124730,45.2,77936.69,0.0,-0.03806,2e-05,6.45707]
[1777047129766,45.2,77937.95,0.0,-0.03803,2e-05,6.45274]
[1777047134802,45.2,77934.03,0.0,-0.03812,2e-05,6.46484]
[1777047134877,45.2,77934.03,0.0,-0.03812,2e-05,6.46484]
[1777047135808,45.19,77933.66,0.0,-0.03813,2e-05,6.46594]
[1777047140843,45.19,77933.12,0.0,-0.03814,2e-05,6.46731]
[1777047145878,45.19,77932.6,0.0,-0.03815,2e-05,6.46862]
[1777047150918,45.19,77932.66,0.0,-0.03814,2e-05,6.46811]
[1777047155947,45.19,77931.99,0.0,-0.03814,2e-05,6.46745]
[1777047160983,45.19,77914.69,0.0,-0.03855,2e-05,6.52207]
[1777047164011,45.19,77898.55,0.0,-0.03893,2e-05,6.57309]
[1777047169048,45.19,77896.79,0.0,-0.03896,2e-05,6.5775]
[1777047174082,45.18,77890.36,0.0,-0.03911,2e-05,6.59682]
[1777047179118,45.18,77893.99,0.0,-0.03901,2e-05,6.58376]
[1777047184154,45.18,77883.47,0.0,-0.03925,2e-05,6.61623]
[1777047189192,45.17,77879.66,0.0,-0.03933,2e-05,6.62647]
[1777047194226,45.17,77878.82,0.0,-0.03934,2e-05,6.62744]
[1777047199259,45.17,77893.25,0.0,-0.03898,2e-05,6.57945]
[1777047204294,45.16,77893.47,0.0,-0.03896,2e-05,6.57736]
[1777047209329,45.16,77886.67,0.0,-0.03912,2e-05,6.5977]
[1777047214364,45.16,77888.18,0.0,-0.03905,2e-05,6.58879]
[1777047219399,45.15,77883.41,0.0,-0.03916,2e-05,6.60254]
[1777047224434,45.15,77879.36,0.0,-0.03924,2e-05,6.61393]
[1777047229469,45.14,77876.46,0.0,-0.0393,2e-05,6.62151]
[1777047234504,45.14,77871.19,0.0,-0.03941,2e-05,6.63664]
[1777047239539,45.14,77879.53,0.0,-0.0392,2e-05,6.60789]
[1777047244575,45.13,77888.59,0.0,-0.03897,2e-05,6.57731]
[1777047248613,45.13,77872.56,0.0,-0.03935,2e-05,6.62754]
[1777047253636,45.13,77865.89,0.0,-0.03949,2e-05,6.64712]
[1777047258674,45.12,77855.57,0.0,-0.03973,2e-05,6.67839]
[1777047263706,45.12,77854.29,0.0,-0.03974,2e-05,6.68032]
[1777047268741,45.11,77853.4,0.0,-0.03975,2e-05,6.68099]
[1777047273782,45.11,77852.04,0.0,-0.03975,2e-05,6.68064]
[1777047278814,45.1,77841.78,0.0,-0.03998,2e-05,6.71153]
[1777047283847,45.09,77834.68,0.0,-0.04014,2e-05,6.73215]
[1777047288884,45.09,77822.19,0.0,-0.04043,2e-05,6.77026]
[1777047293919,45.08,77806.34,0.0,-0.04081,2e-05,6.82036]
[1777047298953,45.08,77799.51,0.0,-0.04097,3e-05,6.84215]
[1777047303230,45.08,77788.28,0.0,-0.04125,3e-05,6.87859]
[1777047303990,45.08,77789.15,0.0,-0.04123,3e-05,6.87548]
[1777047306007,45.08,77763.44,0.0,-0.04188,3e-05,6.96149]
[1777047311042,45.08,77768.49,0.0,-0.04176,3e-05,6.94544]
[1777047316077,45.08,77761.75,0.0,-0.04193,3e-05,6.96874]
[1777047321112,45.09,77772.75,0.0,-0.04166,3e-05,6.93288]
[1777047326153,45.09,77767.25,0.0,-0.04181,3e-05,6.95219]
[1777047331615,45.09,77769.64,0.0,-0.04175,3e-05,6.94494]
[1777047337228,45.09,77773.35,0.0,-0.04165,3e-05,6.9313]
[1777047342266,45.09,77762.48,0.0,-0.04194,3e-05,6.96837]
[1777047347301,45.1,77759.81,0.0,-0.04201,3e-05,6.97798]
[1777047352334,45.1,77755.94,0.0,-0.04211,3e-05,6.99129]
[1777047357369,45.1,77752.45,0.0,-0.0422,3e-05,7.00329]
[1777047362405,45.1,77752.25,0.0,-0.04221,3e-05,7.00404]
[1777047367440,45.1,77748.7,0.0,-0.0423,3e-05,7.01594]
[1777047372473,45.1,77749.03,0.0,-0.04229,3e-05,7.01474]
[1777047377509,45.1,77762.54,0.0,-0.04195,3e-05,6.96952]
[1777047382546,45.1,77753.08,0.0,-0.04219,3e-05,7.00125]
[1777047387580,45.1,77764.75,0.0,-0.04189,3e-05,6.96225]
[1777047390833,45.1,77787.91,0.0,-0.04131,3e-05,6.88559]
[1777047396643,45.1,77785.76,0.0,-0.04135,3e-05,6.89135]
[1777047401677,45.1,77792.88,0.0,-0.04117,3e-05,6.86744]
[1777047406721,45.1,77790.89,0.0,-0.04121,3e-05,6.87287]
[1777047411748,45.1,77786.93,0.0,-0.04131,3e-05,6.88475]
[1777047416783,45.09,77780.36,0.0,-0.04146,3e-05,6.90524]
[1777047421817,45.09,77777.11,0.0,-0.04153,3e-05,6.91464]
[1777047426854,45.09,77773.3,0.0,-0.04162,3e-05,6.92598]
[1777047431948,45.09,77770.01,0.0,-0.04171,3e-05,6.93775]
[1777047432182,45.09,77739.8,0.0,-0.04248,3e-05,7.03895]
[1777047437933,45.09,77731.04,0.0,-0.04271,3e-05,7.06877]
[1777047442969,45.09,77731.69,0.0,-0.04269,3e-05,7.06651]
[1777047448017,45.09,77729.73,0.0,-0.04274,3e-05,7.07301]
[1777047453041,45.09,77729.76,0.0,-0.04273,3e-05,7.07025]
[1777047458076,45.09,77723.6,0.0,-0.04289,3e-05,7.09094]
[1777047462108,45.09,77703.03,0.0,-0.04342,3e-05,7.16048]
[1777047464053,45.09,77695.69,0.0,-0.04361,3e-05,7.18535]
[1777047464118,45.09,77695.69,0.0,-0.04361,3e-05,7.18517]
[1777047464920,45.09,77695.69,0.0,-0.04361,3e-05,7.18517]
[1777047465126,45.09,77692.61,0.0,-0.04369,3e-05,7.19549]
[1777047465909,45.09,77692.61,0.0,-0.04369,3e-05,7.19549]
[1777047466133,45.09,77693.22,0.0,-0.04368,3e-05,7.19319]
[1777047466612,45.09,77693.22,0.0,-0.04368,3e-05,7.19319]
[1777047467138,45.08,77692.87,0.0,-0.04368,3e-05,7.19418]
[1777047468463,45.08,77694.15,0.0,-0.04365,3e-05,7.1896]
[1777047469155,45.08,77694.97,0.0,-0.04362,3e-05,7.18659]
[1777047469725,45.08,77694.97,0.0,-0.04362,3e-05,7.18659]
[1777047470169,45.08,77695.77,0.0,-0.0436,3e-05,7.18366]
[1777047475204,45.08,77703.86,0.0,-0.04338,3e-05,7.15531]
[1777047480230,45.08,77704.25,0.0,-0.04337,3e-05,7.1533]
[1777047483544,45.08,77702.76,0.0,-0.0434,3e-05,7.15798]
[1777047484258,45.08,77702.6,0.0,-0.04341,3e-05,7.15839]
[1777047484989,45.08,77702.6,0.0,-0.04341,3e-05,7.15839]
[1777047485267,45.08,77690.84,0.0,-0.04372,3e-05,7.19837]
[1777047487154,45.08,77685.09,0.0,-0.04387,3e-05,7.21784]
[1777047487281,45.08,77685.78,0.0,-0.04385,3e-05,7.21524]
[1777047487779,45.08,77685.78,0.0,-0.04385,3e-05,7.21524]
[1777047488289,45.08,77685.66,0.0,-0.04385,3e-05,7.21542]
[1777047490899,45.08,77685.37,0.0,-0.04385,3e-05,7.21595]
[1777047491308,45.08,77685.44,0.0,-0.04385,3e-05,7.21548]
[1777047492960,45.08,77687.73,0.0,-0.04379,3e-05,7.20741]
[1777047493322,45.07,77688.21,0.0,-0.04377,3e-05,7.20555]
[1777047496169,45.07,77688.31,0.0,-0.04377,3e-05,7.20477]
[1777047496343,45.07,77689.13,0.0,-0.04374,3e-05,7.20174]
[1777047501377,45.07,77690.48,0.0,-0.0437,3e-05,7.19603]
[1777047506414,45.07,77691.31,0.0,-0.04367,3e-05,7.19213]
[1777047512133,45.07,77700.55,0.0,-0.04342,3e-05,7.15985]
[1777047512148,45.07,77704.99,0.0,-0.04329,3e-05,7.14179]
[1777047517490,45.07,77720.89,0.0,-0.04287,3e-05,7.08749]
[1777047522524,45.07,77714.64,0.0,-0.04303,3e-05,7.10852]
[1777047526076,45.07,77714.38,0.0,-0.04304,3e-05,7.10932]
[1777047526142,45.06,77713.75,0.0,-0.04305,3e-05,7.11138]
[1777047531592,45.06,77706.44,0.0,-0.04324,3e-05,7.1359]
[1777047536628,45.06,77698.63,0.0,-0.04344,3e-05,7.16206]
[1777047541663,45.06,77698.95,0.0,-0.04343,3e-05,7.16043]
[1777047546702,45.06,77704.69,0.0,-0.04328,3e-05,7.1403]
[1777047551744,45.06,77708.19,0.0,-0.04318,3e-05,7.12795]
[1777047557777,45.06,77705.43,0.0,-0.04325,3e-05,7.13655]
[1777047561805,45.06,77723.21,0.0,-0.04278,3e-05,7.07571]
[1777047566841,45.06,77720.43,0.0,-0.04285,3e-05,7.0848]
[1777047571877,45.06,77720.42,0.0,-0.04283,3e-05,7.08185]
[1777047576910,45.05,77719.4,0.0,-0.04286,3e-05,7.08498]
[1777047581945,45.05,77713.62,0.0,-0.043,3e-05,7.10425]
[1777047586982,45.05,77712.9,0.0,-0.04302,3e-05,7.10618]
[1777047592019,45.05,77718.22,0.0,-0.04288,3e-05,7.08786]
[1777047597052,45.05,77710.67,0.0,-0.04307,3e-05,7.11305]
[1777047602087,45.05,77714.8,0.0,-0.04296,3e-05,7.09868]
[1777047607123,45.05,77715.8,0.0,-0.04293,3e-05,7.09502]
[1777047612163,45.05,77712.8,0.0,-0.04301,3e-05,7.10486]
[1777047617193,45.05,77714.75,0.0,-0.04296,3e-05,7.0979]
[1777047622228,45.05,77724.35,0.0,-0.0427,3e-05,7.06517]
[1777047627266,45.05,77725.58,0.0,-0.04267,3e-05,7.06099]
[1777047632298,45.05,77722.53,0.0,-0.04274,3e-05,7.06855]
[1777047634311,45.05,77707.88,0.0,-0.04312,3e-05,7.11816]
[1777047639348,45.05,77702.98,0.0,-0.04324,3e-05,7.13424]
[1777047645390,45.04,77701.04,0.0,-0.04329,3e-05,7.14023]
[1777047650424,45.04,77699.82,0.0,-0.04332,3e-05,7.14393]
[1777047653445,45.04,77684.24,0.0,-0.04372,3e-05,7.19669]
[1777047658479,45.04,77689.0,0.0,-0.04359,3e-05,7.17956]
[1777047663517,45.04,77693.11,0.0,-0.04348,3e-05,7.16491]
[1777047668550,45.04,77699.64,0.0,-0.0433,3e-05,7.14206]
[1777047673584,45.04,77697.25,0.0,-0.04336,3e-05,7.14974]
[1777047678620,45.04,77696.85,0.0,-0.04337,3e-05,7.15058]
[1777047683656,45.03,77691.29,0.0,-0.04351,3e-05,7.169]
[1777047688691,45.03,77680.42,0.0,-0.04379,3e-05,7.20526]
[1777047693726,45.03,77677.08,0.0,-0.04386,3e-05,7.21299]
[1777047698761,45.03,77678.32,0.0,-0.04381,3e-05,7.20754]
[1777047703795,45.03,77670.41,0.0,-0.04401,3e-05,7.23337]
[1777047708831,45.02,77668.66,0.0,-0.04405,3e-05,7.238]
[1777047713865,45.02,77668.56,0.0,-0.04404,3e-05,7.23698]
[1777047718900,45.02,77668.71,0.0,-0.04403,3e-05,7.23512]
[1777047723937,45.01,77670.31,0.0,-0.04398,3e-05,7.22828]
[1777047728973,45.01,77664.55,0.0,-0.04412,3e-05,7.24675]
[1777047734009,45.01,77664.66,0.0,-0.04411,3e-05,7.24496]
[1777047739044,45.0,77651.24,0.0,-0.04445,3e-05,7.28977]
[1777047744080,45.0,77642.7,0.0,-0.04467,3e-05,7.31746]
[1777047749117,45.0,77632.56,0.0,-0.04493,3e-05,7.35051]
[1777047754153,44.99,77633.28,0.0,-0.04488,3e-05,7.34306]
[1777047759187,44.99,77635.56,0.0,-0.0448,3e-05,7.33294]
[1777047764223,44.98,77640.02,0.0,-0.04466,3e-05,7.31547]
[1777047769260,44.98,77649.16,0.0,-0.0444,3e-05,7.28161]
[1777047772397,44.97,77685.55,0.0,-0.04342,3e-05,7.15577]
[1777047778323,44.97,77684.53,0.0,-0.04345,3e-05,7.15835]
[1777047783358,44.97,77691.28,0.0,-0.04326,3e-05,7.13465]
[1777047788400,44.97,77699.28,0.0,-0.04305,3e-05,7.10696]
[1777047793430,44.97,77701.6,0.0,-0.04299,3e-05,7.09875]
[1777047798464,44.97,77700.72,0.0,-0.04301,3e-05,7.10136]
[1777047799925,44.97,77700.21,0.0,-0.04302,3e-05,7.10302]
[1777047800265,44.97,77700.21,0.0,-0.04302,3e-05,7.10302]
[1777047800497,44.97,77701.21,0.0,-0.04299,3e-05,7.09954]
[1777047801485,44.97,77717.68,0.0,-0.04256,3e-05,7.04366]
[1777047802493,44.97,77735.4,0.0,-0.04211,3e-05,6.98397]
[1777047805835,44.97,77721.97,0.0,-0.04245,3e-05,7.02953]
[1777047806519,44.97,77720.48,0.0,-0.04249,3e-05,7.03459]
[1777047811554,44.97,77716.83,0.0,-0.04257,3e-05,7.04435]
[1777047812069,44.97,77716.83,0.0,-0.04257,3e-05,7.04435]
[1777047812566,44.97,77714.14,0.0,-0.04264,3e-05,7.05346]
[1777047816593,44.97,77698.0,0.0,-0.04306,3e-05,7.10806]
[1777047821633,44.97,77699.23,0.0,-0.04303,3e-05,7.10359]
[1777047826688,44.97,77693.55,0.0,-0.04317,3e-05,7.12254]
[1777047831721,44.97,77699.9,0.0,-0.04301,3e-05,7.10054]
[1777047835178,44.97,77701.41,0.0,-0.04297,3e-05,7.09539]
[1777047835277,44.97,77698.68,0.0,-0.04304,3e-05,7.10466]
[1777047837242,44.97,77698.38,0.0,-0.04305,3e-05,7.10567]
[1777047837342,44.97,77696.08,0.0,-0.04311,3e-05,7.11346]
[1777047842624,44.97,77694.77,0.0,-0.04314,3e-05,7.11767]
[1777047846725,44.97,77695.45,0.0,-0.04312,3e-05,7.11527]
[1777047847694,44.96,77697.45,0.0,-0.04307,3e-05,7.10833]
[1777047848413,44.96,77697.45,0.0,-0.04307,3e-05,7.10833]
[1777047848421,44.96,77709.66,0.0,-0.04275,3e-05,7.06686]
[1777047853875,44.97,77722.71,0.0,-0.04241,3e-05,7.02313]
[1777047858910,44.97,77716.43,0.0,-0.04258,3e-05,7.04457]
[1777047864730,44.97,77716.21,0.0,-0.04258,3e-05,7.04542]
[1777047864825,44.97,77716.63,0.0,-0.04257,3e-05,7.04402]
[1777047864956,44.97,77717.58,0.0,-0.04255,3e-05,7.04083]
[1777047869992,44.97,77717.86,0.0,-0.04254,3e-05,7.03997]
[1777047875025,44.97,77711.3,0.0,-0.0427,3e-05,7.05952]
[1777047876042,44.97,77711.3,0.0,-0.0427,3e-05,7.05952]
[1777047876669,44.97,77711.3,0.0,-0.0427,3e-05,7.05952]
[1777047876135,44.97,77719.55,0.0,-0.04248,3e-05,7.03162]
[1777047877180,44.97,77719.55,0.0,-0.04248,3e-05,7.03162]
[1777047883080,44.97,77718.42,0.0,-0.04251,3e-05,7.03557]
[1777047888363,44.97,77719.81,0.0,-0.04248,3e-05,7.03096]
[1777047894158,44.97,77719.64,0.0,-0.04248,3e-05,7.03166]
[1777047899196,44.97,77724.28,0.0,-0.04236,3e-05,7.01617]
[1777047904230,44.97,77729.54,0.0,-0.04222,3e-05,6.9977]
[1777047908257,44.97,77714.78,0.0,-0.0426,3e-05,7.04718]
[1777047910821,44.97,77714.3,0.0,-0.04261,3e-05,7.0488]
[1777047911281,44.97,77714.46,0.0,-0.04261,3e-05,7.04825]
[1777047912901,44.97,77720.03,0.0,-0.04246,3e-05,7.02943]
[1777047913292,44.97,77721.65,0.0,-0.04242,3e-05,7.02398]
[1777047918329,44.97,77721.69,0.0,-0.04242,3e-05,7.02392]
[1777047923362,44.97,77721.99,0.0,-0.04242,3e-05,7.02294]
[1777047924258,44.97,77721.99,0.0,-0.04242,3e-05,7.02294]
[1777047924370,44.97,77722.51,0.0,-0.0424,3e-05,7.02119]
[1777047929404,44.97,77728.47,0.0,-0.04225,3e-05,7.00115]
[1777047930226,44.97,77728.47,0.0,-0.04225,3e-05,7.00115]
[1777047930466,44.97,77728.47,0.0,-0.04225,3e-05,7.00115]
[1777047934136,44.97,77720.35,0.0,-0.04244,3e-05,7.02596]
[1777047934442,44.97,77719.95,0.0,-0.04245,3e-05,7.0273]
[1777047938471,44.97,77700.29,0.0,-0.04296,3e-05,7.0936]
[1777047943506,44.96,77684.33,0.0,-0.04338,3e-05,7.14715]
[1777047948540,44.96,77674.97,0.0,-0.04361,3e-05,7.17796]
[1777047953577,44.96,77675.2,0.0,-0.0436,3e-05,7.17598]
[1777047958611,44.96,77677.52,0.0,-0.04353,3e-05,7.16688]
[1777047963649,44.95,77677.14,0.0,-0.04353,3e-05,7.16712]
[1777047968681,44.95,77680.59,0.0,-0.04343,3e-05,7.15436]
[1777047972844,44.95,77693.2,0.0,-0.0431,3e-05,7.1108]
[1777047973717,44.95,77694.11,0.0,-0.04307,3e-05,7.10745]
[1777047975731,44.95,77710.7,0.0,-0.04264,3e-05,7.05097]
[1777047980731,44.95,77706.9,0.0,-0.04274,3e-05,7.06379]
[1777047986810,44.95,77705.21,0.0,-0.04278,3e-05,7.06931]
[1777047991845,44.95,77704.12,0.0,-0.04279,3e-05,7.07023]
[1777047996915,44.95,77703.46,0.0,-0.04281,3e-05,7.07235]
[1777047996974,44.95,77701.97,0.0,-0.04285,3e-05,7.07737]
[1777047998735,44.95,77700.05,0.0,-0.0429,3e-05,7.08385]
[1777047998894,44.95,77691.33,0.0,-0.04312,3e-05,7.11345]
[1777048000228,44.95,77690.47,0.0,-0.04315,3e-05,7.11628]
[1777048000910,44.95,77686.44,0.0,-0.04325,3e-05,7.12991]
[1777048005947,44.95,77697.37,0.0,-0.04296,3e-05,7.09218]
[1777048010989,44.95,77703.85,0.0,-0.04279,3e-05,7.06998]
[1777048016028,44.94,77717.54,0.0,-0.04241,3e-05,7.02094]
[1777048021054,44.93,77717.88,0.0,-0.04238,3e-05,7.01722]
[1777048026090,44.93,77729.65,0.0,-0.04206,3e-05,6.97505]
[1777048031129,44.92,77730.33,0.0,-0.04203,3e-05,6.97057]
[1777048036164,44.92,77729.71,0.0,-0.04203,3e-05,6.97047]
[1777048041197,44.91,77742.4,0.0,-0.04169,3e-05,6.92591]
[1777048046234,44.91,77755.86,0.0,-0.04133,3e-05,6.87937]
[1777048051267,44.91,77754.08,0.0,-0.04135,3e-05,6.88131]
[1777048056303,44.9,77747.89,0.0,-0.0415,3e-05,6.90041]
[1777048061338,44.9,77754.11,0.0,-0.04133,3e-05,6.87815]
[1777048066371,44.9,77750.36,0.0,-0.04142,3e-05,6.88925]
[1777048071407,44.89,77748.68,0.0,-0.04145,3e-05,6.89343]
[1777048076441,44.89,77752.31,0.0,-0.04135,3e-05,6.87994]
[1777048081477,44.89,77753.41,0.0,-0.04131,3e-05,6.87501]
[1777048086511,44.89,77753.56,0.0,-0.0413,3e-05,6.87325]
[1777048091546,44.88,77753.28,0.0,-0.04129,3e-05,6.87293]
[1777048096582,44.88,77746.68,0.0,-0.04145,3e-05,6.89356]
[1777048101617,44.88,77751.57,0.0,-0.04131,3e-05,6.87561]
[1777048106651,44.87,77747.3,0.0,-0.04141,3e-05,6.88847]
[1777048111688,44.87,77748.76,0.0,-0.04135,3e-05,6.87975]
[1777048116723,44.87,77734.61,0.0,-0.0417,3e-05,6.92566]
[1777048121758,44.86,77730.86,0.0,-0.04179,3e-05,6.93662]
[1777048124604,44.86,77714.93,0.0,-0.04219,3e-05,6.9895]
[1777048129812,44.86,77710.4,0.0,-0.04229,3e-05,7.00228]
[1777048134847,44.85,77708.12,0.0,-0.04233,3e-05,7.00779]
[1777048140891,44.85,77701.25,0.0,-0.04249,3e-05,7.02817]
[1777048145933,44.84,77686.79,0.0,-0.04285,3e-05,7.07464]
[1777048150963,44.83,77679.35,0.0,-0.04302,3e-05,7.09699]
[1777048155999,44.83,77689.37,0.0,-0.04273,3e-05,7.06005]
[1777048161034,44.82,77693.14,0.0,-0.04262,3e-05,7.04461]
[1777048166070,44.82,77694.97,0.0,-0.04255,3e-05,7.03587]
[1777048172110,44.81,77694.53,0.0,-0.04252,3e-05,7.03176]
[1777048177146,44.8,77691.69,0.0,-0.04258,3e-05,7.03891]
[1777048182183,44.8,77692.03,0.0,-0.04255,3e-05,7.03529]
[1777048187215,44.79,77692.3,0.0,-0.04253,3e-05,7.03193]
[1777048192251,44.79,77699.37,0.0,-0.04233,3e-05,7.00566]
[1777048197288,44.78,77704.84,0.0,-0.04217,3e-05,6.98502]
[1777048202326,44.78,77710.21,0.0,-0.04201,3e-05,6.96485]
[1777048207361,44.77,77724.45,0.0,-0.04164,3e-05,6.91534]
[1777048212395,44.77,77739.64,0.0,-0.04124,3e-05,6.86328]
[1777048217432,44.77,77742.13,0.0,-0.04117,3e-05,6.8539]
[1777048222464,44.77,77744.55,0.0,-0.0411,3e-05,6.84487]
[1777048227502,44.77,77742.46,0.0,-0.04115,3e-05,6.85099]
[1777048232535,44.76,77737.01,0.0,-0.04126,3e-05,6.86552]
[1777048237571,44.76,77732.2,0.0,-0.04138,3e-05,6.88054]
[1777048242607,44.76,77731.52,0.0,-0.04139,3e-05,6.88171]
[1777048248691,44.76,77730.78,0.0,-0.0414,3e-05,6.88293]
[1777048249685,44.76,77747.71,0.0,-0.04097,3e-05,6.82644]
[1777048254693,44.75,77745.44,0.0,-0.04102,3e-05,6.83305]
[1777048259729,44.75,77748.56,0.0,-0.04093,3e-05,6.82201]
[1777048264763,44.75,77763.48,0.0,-0.04055,3e-05,6.77202]
[1777048269805,44.75,77763.22,0.0,-0.04056,3e-05,6.77264]
[1777048274836,44.75,77779.07,0.0,-0.04016,2e-05,6.72034]
[1777048279870,44.75,77792.5,0.0,-0.03983,2e-05,6.6765]
[1777048282891,44.75,77773.44,0.0,-0.04031,2e-05,6.73927]
[1777048287934,44.75,77766.44,0.0,-0.04048,3e-05,6.7621]
[1777048292960,44.75,77769.71,0.0,-0.04038,2e-05,6.74845]
[1777048297996,44.75,77772.45,0.0,-0.04031,2e-05,6.7393]
[1777048303032,44.75,77779.85,0.0,-0.04013,2e-05,6.71497]
[1777048308067,44.75,77777.73,0.0,-0.04018,2e-05,6.72202]
[1777048313101,44.75,77773.2,0.0,-0.04029,2e-05,6.73691]
[1777048318136,44.75,77768.88,0.0,-0.0404,2e-05,6.75104]
[1777048323172,44.75,77770.97,0.0,-0.04035,2e-05,6.74403]
[1777048328208,44.75,77770.56,0.0,-0.04036,2e-05,6.74521]
[1777048333242,44.75,77771.25,0.0,-0.04034,2e-05,6.74281]
[1777048338318,44.75,77765.67,0.0,-0.04048,3e-05,6.76108]
[1777048348347,44.75,77765.11,0.0,-0.04049,3e-05,6.76236]
[1777048352375,44.75,77776.78,0.0,-0.04018,2e-05,6.72119]
[1777048356266,44.75,77796.14,0.0,-0.0397,2e-05,6.65779]
[1777048361439,44.75,77800.74,0.0,-0.0396,2e-05,6.64353]
[1777048366473,44.75,77802.12,0.0,-0.03957,2e-05,6.63981]
[1777048371507,44.75,77803.97,0.0,-0.03953,2e-05,6.63462]
[1777048376545,44.75,77799.27,0.0,-0.03965,2e-05,6.65072]
[1777048381582,44.76,77793.98,0.0,-0.03978,2e-05,6.66851]
[1777048387621,44.76,77804.15,0.0,-0.03954,2e-05,6.63611]
[1777048392655,44.76,77800.59,0.0,-0.03963,2e-05,6.64848]
[1777048394670,44.76,77820.12,0.0,-0.03916,2e-05,6.5853]
[1777048397264,44.76,77821.98,0.0,-0.03911,2e-05,6.57952]
[1777048397343,44.76,77826.75,0.0,-0.039,2e-05,6.5643]
[1777048397837,44.76,77826.75,0.0,-0.039,2e-05,6.5643]
[1777048397884,44.76,77828.18,0.0,-0.03897,2e-05,6.55995]
[1777048399878,44.76,77828.18,0.0,-0.03897,2e-05,6.56023]
[1777048399977,44.76,77830.75,0.0,-0.03891,2e-05,6.55221]
[1777048404741,44.77,77845.72,0.0,-0.03856,2e-05,6.50546]
[1777048409786,44.77,77836.87,0.0,-0.03879,2e-05,6.53581]
[1777048414815,44.77,77831.98,0.0,-0.0389,2e-05,6.55058]
[1777048419847,44.78,77832.58,0.0,-0.0389,2e-05,6.55011]
[1777048424893,44.78,77834.87,0.0,-0.03885,2e-05,6.54391]
[1777048424961,44.78,77831.47,0.0,-0.03894,2e-05,6.5552]
[1777048426980,44.78,77831.47,0.0,-0.03894,2e-05,6.55548]
[1777048427001,44.78,77830.55,0.0,-0.03896,2e-05,6.55873]
[1777048431039,44.78,77833.59,0.0,-0.03889,2e-05,6.54975]
[1777048431141,44.78,77833.55,0.0,-0.0389,2e-05,6.55018]
[1777048435119,44.79,77833.4,0.0,-0.03891,2e-05,6.55158]
[1777048435176,44.79,77833.19,0.0,-0.03892,2e-05,6.55258]
[1777048437960,44.79,77832.36,0.0,-0.03894,2e-05,6.55591]
[1777048438192,44.79,77832.36,0.0,-0.03894,2e-05,6.55591]
[1777048438971,44.79,77832.26,0.0,-0.03894,2e-05,6.55656]
[1777048439234,44.79,77832.26,0.0,-0.03894,2e-05,6.55656]
[1777048446038,44.8,77832.49,0.0,-0.03896,2e-05,6.55871]
[1777048451073,44.8,77832.76,0.0,-0.03897,2e-05,6.55966]
[1777048454338,44.8,77831.63,0.0,-0.039,2e-05,6.56406]
[1777048454420,44.8,77821.49,0.0,-0.03925,2e-05,6.5973]
[1777048455013,44.8,77821.49,0.0,-0.03925,2e-05,6.5973]
[1777048455111,44.8,77818.18,0.0,-0.03933,2e-05,6.60844]
[1777048455681,44.8,77818.18,0.0,-0.03933,2e-05,6.60844]
[1777048456109,44.8,77818.18,0.0,-0.03933,2e-05,6.60875]
[1777048457216,44.8,77818.18,0.0,-0.03933,2e-05,6.60875]
[1777048457259,44.8,77830.38,0.0,-0.03904,2e-05,6.56946]
[1777048457935,44.8,77830.38,0.0,-0.03904,2e-05,6.56946]
[1777048458121,44.81,77830.38,0.0,-0.03904,2e-05,6.56981]
[1777048458654,44.81,77830.38,0.0,-0.03904,2e-05,6.56981]
[1777048459454,44.81,77830.38,0.0,-0.03904,2e-05,6.56981]
[1777048459129,44.81,77827.99,0.0,-0.0391,2e-05,6.5779]
[1777048460137,44.81,77825.01,0.0,-0.03918,2e-05,6.58791]
[1777048464527,44.81,77817.06,0.0,-0.03938,2e-05,6.61487]
[1777048465171,44.81,77819.62,0.0,-0.03932,2e-05,6.60682]
[1777048470206,44.81,77828.0,0.0,-0.03913,2e-05,6.58116]
[1777048472480,44.81,77829.05,0.0,-0.03909,2e-05,6.57557]
[1777048473227,44.82,77826.06,0.0,-0.03917,2e-05,6.58596]
[1777048478265,44.82,77817.48,0.0,-0.03939,2e-05,6.61527]
[1777048483299,44.82,77820.6,0.0,-0.03932,2e-05,6.60653]
[1777048484496,44.82,77820.6,0.0,-0.03932,2e-05,6.60653]
[1777048485314,44.82,77821.27,0.0,-0.03931,2e-05,6.60491]
[1777048488336,44.83,77836.44,0.0,-0.03895,2e-05,6.55664]
[1777048493371,44.83,77853.03,0.0,-0.03856,2e-05,6.50511]
[1777048498406,44.83,77868.8,0.0,-0.0382,2e-05,6.45674]
[1777048503441,44.84,77861.7,0.0,-0.03839,2e-05,6.48182]
[1777048508476,44.85,77865.44,0.0,-0.03831,2e-05,6.47206]
[1777048513510,44.85,77862.53,0.0,-0.0384,2e-05,6.48364]
[1777048518546,44.86,77862.35,0.0,-0.03842,2e-05,6.48638]
[1777048523580,44.86,77866.03,0.0,-0.03835,2e-05,6.47674]
[1777048528911,44.86,77867.33,0.0,-0.03833,2e-05,6.47464]
[1777048534660,44.87,77868.84,0.0,-0.0383,2e-05,6.47012]
[1777048539696,44.88,77873.97,0.0,-0.0382,2e-05,6.4564]
[1777048544730,44.88,77881.47,0.0,-0.03804,2e-05,6.43443]
[1777048549766,44.88,77886.97,0.0,-0.03791,2e-05,6.41702]
[1777048554799,44.88,77890.73,0.0,-0.03782,2e-05,6.40543]
[1777048559836,44.88,77885.83,0.0,-0.03794,2e-05,6.42126]
[1777048564871,44.88,77879.61,0.0,-0.03809,2e-05,6.44123]
[1777048569905,44.88,77879.61,0.0,-0.03809,2e-05,6.44132]
[1777048574940,44.88,77881.2,0.0,-0.03805,2e-05,6.43636]
[1777048579976,44.88,77879.86,0.0,-0.03808,2e-05,6.44076]
[1777048585012,44.88,77883.57,0.0,-0.038,2e-05,6.42912]
[1777048591446,44.89,77883.23,0.0,-0.03801,2e-05,6.43036]
[1777048597094,44.89,77882.48,0.0,-0.03801,2e-05,6.43055]
[1777048598929,44.89,77873.67,0.0,-0.03822,2e-05,6.45864]
[1777048599109,44.89,77847.27,0.0,-0.03885,2e-05,6.54322]
[1777048600211,44.89,77847.27,0.0,-0.03885,2e-05,6.54322]
[1777048600223,44.89,77837.75,0.0,-0.03908,2e-05,6.57377]
[1777048606165,44.88,77834.73,0.0,-0.03915,2e-05,6.58238]
[1777048611200,44.88,77828.31,0.0,-0.03929,2e-05,6.60212]
[1777048614173,44.88,77825.76,0.0,-0.03935,2e-05,6.60995]
[1777048614220,44.88,77825.32,0.0,-0.03936,2e-05,6.61115]
[1777048618315,44.88,77823.91,0.0,-0.03939,2e-05,6.61505]
[1777048618355,44.88,77824.22,0.0,-0.03938,2e-05,6.61382]
[1777048620355,44.88,77824.22,0.0,-0.03938,2e-05,6.61359]
[1777048620433,44.88,77825.06,0.0,-0.03936,2e-05,6.61065]
[1777048626307,44.87,77829.53,0.0,-0.03924,2e-05,6.59469]
[1777048631560,44.87,77838.66,0.0,-0.03901,2e-05,6.56443]
[1777048637384,44.87,77835.35,0.0,-0.03908,2e-05,6.57408]
[1777048642419,44.87,77830.09,0.0,-0.03921,2e-05,6.59032]
[1777048647456,44.86,77837.43,0.0,-0.03902,2e-05,6.56573]
[1777048652490,44.86,77840.27,0.0,-0.03894,2e-05,6.55347]
[1777048657525,44.86,77830.24,0.0,-0.03917,2e-05,6.58524]
[1777048662560,44.86,77820.54,0.0,-0.0394,2e-05,6.61593]
[1777048667595,44.86,77819.41,0.0,-0.03942,2e-05,6.61853]
[1777048672630,44.86,77814.69,0.0,-0.03953,2e-05,6.63274]
[1777048677667,44.85,77815.36,0.0,-0.0395,2e-05,6.62925]
[1777048680673,44.85,77814.45,0.0,-0.03952,2e-05,6.63168]
[1777048680701,44.85,77814.2,0.0,-0.03953,2e-05,6.63222]
[1777048685722,44.85,77815.62,0.0,-0.03948,2e-05,6.6262]
[1777048690756,44.84,77815.74,0.0,-0.03947,2e-05,6.62437]
[1777048695797,44.84,77818.77,0.0,-0.03938,2e-05,6.61308]
[1777048701664,44.84,77808.78,0.0,-0.03962,2e-05,6.64396]
[1777048706868,44.83,77810.92,0.0,-0.03955,2e-05,6.63457]
[1777048712050,44.83,77820.74,0.0,-0.0393,2e-05,6.60137]
[1777048712106,44.83,77825.33,0.0,-0.03917,2e-05,6.58368]
[1777048713191,44.83,77825.33,0.0,-0.03917,2e-05,6.58368]
[1777048713201,44.83,77822.28,0.0,-0.03924,2e-05,6.59331]
[1777048718953,44.82,77810.31,0.0,-0.03952,2e-05,6.6303]
[1777048723987,44.82,77811.99,0.0,-0.03947,2e-05,6.62322]
[1777048729022,44.82,77812.83,0.0,-0.03944,2e-05,6.61896]
[1777048734058,44.81,77815.23,0.0,-0.03937,2e-05,6.60969]
[1777048739093,44.81,77810.6,0.0,-0.03947,2e-05,6.62331]
[1777048744127,44.81,77809.23,0.0,-0.03949,2e-05,6.62626]
[1777048749163,44.8,77802.17,0.0,-0.03965,2e-05,6.64754]
[1777048754784,44.8,77802.86,0.0,-0.03962,2e-05,6.6438]
[1777048755236,44.8,77802.86,0.0,-0.03962,2e-05,6.64303]
[1777048760239,44.79,77796.14,0.0,-0.03977,2e-05,6.66287]
[1777048765276,44.79,77798.42,0.0,-0.0397,2e-05,6.65328]
[1777048770310,44.78,77795.0,0.0,-0.03976,2e-05,6.66223]
[1777048775612,44.78,77797.35,0.0,-0.03968,2e-05,6.65023]
[1777048781718,44.77,77798.04,0.0,-0.03964,2e-05,6.64534]
[1777048787428,44.77,77784.05,0.0,-0.03996,2e-05,6.6879]
[1777048792464,44.76,77776.71,0.0,-0.04013,2e-05,6.70938]
[1777048797499,44.75,77776.47,0.0,-0.04012,2e-05,6.70798]
[1777048802553,44.75,77792.11,0.0,-0.03972,2e-05,6.65485]
[1777048807570,44.75,77788.37,0.0,-0.0398,2e-05,6.66569]
[1777048812606,44.74,77785.94,0.0,-0.03985,2e-05,6.67211]
[1777048817639,44.74,77786.19,0.0,-0.03983,2e-05,6.66978]
[1777048822675,44.74,77766.87,0.0,-0.0403,2e-05,6.73166]
[1777048826706,44.73,77752.31,0.0,-0.04065,3e-05,6.77813]
[1777048831739,44.73,77742.05,0.0,-0.04088,3e-05,6.80708]
[1777048836774,44.72,77723.33,0.0,-0.04133,3e-05,6.86666]
[1777048841810,44.71,77713.8,0.0,-0.04155,3e-05,6.89563]
[1777048846852,44.71,77699.24,0.0,-0.04191,3e-05,6.94279]
[1777048851882,44.71,77686.34,0.0,-0.04223,3e-05,6.9843]
[1777048856917,44.7,77678.91,0.0,-0.04241,3e-05,7.00724]
[1777048861952,44.7,77667.03,0.0,-0.0427,3e-05,7.04508]
[1777048864981,44.69,77646.92,0.0,-0.04321,3e-05,7.11205]
[1777048870015,44.68,77634.29,0.0,-0.04353,3e-05,7.15211]
[1777048874044,44.68,77615.96,0.0,-0.044,3e-05,7.21383]
[1777048879961,44.67,77617.86,0.0,-0.04393,3e-05,7.20441]
[1777048885125,44.66,77619.15,0.0,-0.04386,3e-05,7.19535]
[1777048890158,44.66,77614.41,0.0,-0.04396,3e-05,7.20784]
[1777048895202,44.65,77617.54,0.0,-0.04383,3e-05,7.19052]
[1777048900233,44.64,77606.35,0.0,-0.0441,3e-05,7.22517]
[1777048905267,44.63,77610.0,0.0,-0.04397,3e-05,7.20839]
[1777048910303,44.62,77616.65,0.0,-0.04377,3e-05,7.18163]
[1777048914841,44.62,77610.92,0.0,-0.0439,3e-05,7.19915]
[1777048915045,44.62,77610.92,0.0,-0.0439,3e-05,7.19915]
[1777048914887,44.61,77609.71,0.0,-0.04393,3e-05,7.20255]
[1777048915338,44.61,77609.71,0.0,-0.04392,3e-05,7.20176]
[1777048916169,44.61,77609.71,0.0,-0.04392,3e-05,7.20176]
[1777048916582,44.61,77609.71,0.0,-0.04392,3e-05,7.20176]
[1777048920373,44.6,77594.8,0.0,-0.04429,3e-05,7.24942]
[1777048925409,44.6,77589.55,0.0,-0.04442,3e-05,7.26549]
[1777048927426,44.6,77607.83,0.0,-0.04392,3e-05,7.20149]
[1777048928416,44.6,77607.83,0.0,-0.04392,3e-05,7.20149]
[1777048928470,44.6,77618.4,0.0,-0.04364,3e-05,7.16471]
[1777048933466,44.6,77636.77,0.0,-0.04314,3e-05,7.10091]
[1777048938500,44.6,77630.49,0.0,-0.04331,3e-05,7.12204]
[1777048943535,44.59,77621.67,0.0,-0.04354,3e-05,7.152]
[1777048948571,44.59,77622.92,0.0,-0.0435,3e-05,7.14715]
[1777048953527,44.59,77623.55,0.0,-0.04347,3e-05,7.14195]
[1777048953941,44.59,77623.55,0.0,-0.04347,3e-05,7.14195]
[1777048954573,44.59,77624.13,0.0,-0.04345,3e-05,7.13989]
[1777048954795,44.59,77616.9,0.0,-0.04364,3e-05,7.16474]
[1777048956670,44.59,77616.9,0.0,-0.04364,3e-05,7.16466]
[1777048956730,44.59,77610.35,0.0,-0.04382,3e-05,7.18718]
[1777048957252,44.59,77610.35,0.0,-0.04382,3e-05,7.18718]
[1777048957634,44.59,77610.35,0.0,-0.04382,3e-05,7.18703]
[1777048960001,44.59,77611.03,0.0,-0.0438,3e-05,7.18451]
[1777048960076,44.59,77610.14,0.0,-0.04382,3e-05,7.18744]
[1777048965690,44.59,77609.26,0.0,-0.04384,3e-05,7.18952]
[1777048970725,44.59,77602.75,0.0,-0.044,3e-05,7.21106]
[1777048975760,44.58,77613.08,0.0,-0.04372,3e-05,7.17441]
[1777048980795,44.58,77620.2,0.0,-0.04352,3e-05,7.14908]
[1777048985835,44.58,77616.72,0.0,-0.04361,3e-05,7.16049]
[1777048986248,44.58,77616.72,0.0,-0.04361,3e-05,7.16049]
[1777048986841,44.58,77618.03,0.0,-0.04358,3e-05,7.15585]
[1777048987798,44.58,77618.03,0.0,-0.04358,3e-05,7.15585]
[1777048987848,44.58,77618.3,0.0,-0.04357,3e-05,7.15481]
[1777048993124,44.58,77623.46,0.0,-0.04343,3e-05,7.13665]
[1777048993890,44.58,77622.87,0.0,-0.04344,3e-05,7.13853]
[1777048995890,44.58,77624.16,0.0,-0.04341,3e-05,7.13401]
[1777048995964,44.58,77626.51,0.0,-0.04334,3e-05,7.12586]
[1777048998926,44.58,77643.3,0.0,-0.0429,3e-05,7.06811]
[1777049003964,44.58,77652.76,0.0,-0.04265,3e-05,7.0355]
[1777049008999,44.58,77665.79,0.0,-0.0423,3e-05,6.9901]
[1777049012021,44.58,77648.13,0.0,-0.04274,3e-05,7.04754]
[1777049017056,44.58,77649.76,0.0,-0.0427,3e-05,7.04234]
[1777049022091,44.58,77662.77,0.0,-0.04236,3e-05,6.99782]
[1777049027126,44.57,77669.15,0.0,-0.04218,3e-05,6.97417]
[1777049032164,44.57,77670.38,0.0,-0.04213,3e-05,6.96814]
[1777049037198,44.56,77681.18,0.0,-0.04184,3e-05,6.92952]
[1777049042232,44.56,77686.03,0.0,-0.0417,3e-05,6.91189]
[1777049045253,44.56,77701.02,0.0,-0.04131,3e-05,6.86044]
[1777049048292,44.56,77715.85,0.0,-0.04093,3e-05,6.81034]
[1777049053309,44.56,77701.27,0.0,-0.0413,3e-05,6.8583]
[1777049058344,44.55,77699.07,0.0,-0.04135,3e-05,6.86468]
[1777049063380,44.55,77699.3,0.0,-0.04133,3e-05,6.8629]
[1777049068414,44.55,77704.54,0.0,-0.04119,3e-05,6.8445]
[1777049073450,44.55,77694.46,0.0,-0.04143,3e-05,6.87487]
[1777049078485,44.54,77690.76,0.0,-0.04152,3e-05,6.88616]
[1777049083524,44.54,77695.3,0.0,-0.04139,3e-05,6.86975]
[1777049088559,44.54,77697.55,0.0,-0.04132,3e-05,6.86115]
[1777049093592,44.54,77707.18,0.0,-0.04107,3e-05,6.82807]
[1777049098627,44.54,77701.11,0.0,-0.04122,3e-05,6.84772]
[1777049103663,44.54,77699.42,0.0,-0.04126,3e-05,6.8526]
[1777049108699,44.53,77698.42,0.0,-0.04128,3e-05,6.85517]
[1777049113733,44.53,77708.24,0.0,-0.04102,3e-05,6.82161]
[1777049118769,44.53,77693.07,0.0,-0.04141,3e-05,6.87176]
[1777049123804,44.53,77700.72,0.0,-0.04121,3e-05,6.84539]
[1777049128856,44.53,77702.06,0.0,-0.04117,3e-05,6.84035]
[1777049133877,44.53,77704.67,0.0,-0.04108,3e-05,6.82843]
[1777049138910,44.53,77713.14,0.0,-0.04086,3e-05,6.79974]
[1777049143948,44.53,77705.64,0.0,-0.04105,3e-05,6.82464]
[1777049148979,44.52,77696.8,0.0,-0.04128,3e-05,6.85375]
[1777049154014,44.52,77694.02,0.0,-0.04134,3e-05,6.86227]
[1777049159072,44.52,77695.17,0.0,-0.0413,3e-05,6.8576]
[1777049162071,44.52,77710.54,0.0,-0.04091,3e-05,6.80569]
[1777049167117,44.52,77704.33,0.0,-0.04106,3e-05,6.82602]
[1777049169121,44.52,77722.61,0.0,-0.0406,3e-05,6.76482]
[1777049174157,44.52,77711.41,0.0,-0.04088,3e-05,6.8022]
[1777049179192,44.52,77699.91,0.0,-0.04117,3e-05,6.84029]
[1777049184227,44.52,77703.85,0.0,-0.04107,3e-05,6.82643]
[1777049188256,44.52,77719.74,0.0,-0.04066,3e-05,6.77301]
[1777049193292,44.52,77728.29,0.0,-0.04043,3e-05,6.7421]
[1777049198326,44.52,77729.34,0.0,-0.04041,3e-05,6.73883]
[1777049203365,44.52,77732.92,0.0,-0.04032,3e-05,6.72721]
[1777049208400,44.52,77720.52,0.0,-0.04063,3e-05,6.76858]
[1777049213433,44.52,77720.82,0.0,-0.04062,3e-05,6.76748]
[1777049218469,44.52,77727.28,0.0,-0.04046,3e-05,6.74599]
[1777049223502,44.52,77728.78,0.0,-0.04042,3e-05,6.74111]
[1777049228540,44.52,77729.32,0.0,-0.04041,3e-05,6.73942]
[1777049233575,44.52,77727.2,0.0,-0.04047,3e-05,6.74654]
[1777049238610,44.52,77727.41,0.0,-0.04046,3e-05,6.74594]
[1777049243644,44.52,77731.28,0.0,-0.04036,3e-05,6.73321]
[1777049248680,44.52,77735.87,0.0,-0.04025,3e-05,6.71835]
[1777049253714,44.52,77718.7,0.0,-0.04067,3e-05,6.77307]
[1777049258751,44.52,77712.65,0.0,-0.04082,3e-05,6.79303]
[1777049263786,44.52,77711.55,0.0,-0.04085,3e-05,6.79636]
[1777049268821,44.52,77708.38,0.0,-0.04093,3e-05,6.80651]
[1777049273857,44.52,77701.75,0.0,-0.04109,3e-05,6.8281]
[1777049278893,44.51,77701.64,0.0,-0.04109,3e-05,6.82784]
[1777049283931,44.51,77706.29,0.0,-0.04097,3e-05,6.81173]
[1777049288962,44.51,77704.01,0.0,-0.04102,3e-05,6.81883]
[1777049293998,44.51,77712.47,0.0,-0.0408,3e-05,6.78998]
[1777049299042,44.51,77701.16,0.0,-0.04109,3e-05,6.82744]
[1777049304073,44.51,77698.55,0.0,-0.04115,3e-05,6.83555]
[1777049309107,44.51,77695.3,0.0,-0.04123,3e-05,6.84573]
[1777049314142,44.5,77688.63,0.0,-0.04138,3e-05,6.86481]
[1777049319180,44.5,77677.3,0.0,-0.04166,3e-05,6.9019]
[1777049324216,44.5,77679.88,0.0,-0.04159,3e-05,6.89209]
[1777049329255,44.5,77683.99,0.0,-0.04147,3e-05,6.87728]
[1777049333284,44.5,77669.34,0.0,-0.04185,3e-05,6.92595]
[1777049338313,44.5,77658.73,0.0,-0.04212,3e-05,6.96217]
[1777049343349,44.5,77656.1,0.0,-0.0422,3e-05,6.97164]
[1777049348384,44.5,77642.99,0.0,-0.04254,3e-05,7.01711]
[1777049353418,44.5,77651.91,0.0,-0.04232,3e-05,6.9874]
[1777049358457,44.5,77649.08,0.0,-0.0424,3e-05,6.99789]
[1777049363491,44.5,77642.65,0.0,-0.04257,3e-05,7.02045]
[1777049368527,44.51,77633.76,0.0,-0.04281,3e-05,7.05131]
[1777049370928,44.51,77623.25,0.0,-0.04309,3e-05,7.08753]
[1777049371546,44.51,77623.58,0.0,-0.04306,3e-05,7.0838]
[1777049371840,44.51,77623.58,0.0,-0.04306,3e-05,7.0838]
[1777049372554,44.51,77623.64,0.0,-0.04306,3e-05,7.08361]
[1777049373361,44.51,77623.64,0.0,-0.04306,3e-05,7.08361]
[1777049373560,44.51,77628.38,0.0,-0.04294,3e-05,7.06736]
[1777049374218,44.51,77628.38,0.0,-0.04294,3e-05,7.06736]
[1777049374568,44.51,77628.48,0.0,-0.04294,3e-05,7.06707]
[1777049380046,44.51,77622.28,0.0,-0.0431,3e-05,7.08855]
[1777049380145,44.51,77624.59,0.0,-0.04304,3e-05,7.08066]
[1777049384762,44.51,77623.78,0.0,-0.04306,3e-05,7.08353]
[1777049384847,44.51,77624.74,0.0,-0.04304,3e-05,7.08028]
[1777049390682,44.51,77627.41,0.0,-0.04297,3e-05,7.07134]
[1777049395348,44.51,77626.85,0.0,-0.04298,3e-05,7.0734]
[1777049395370,44.51,77626.83,0.0,-0.04298,3e-05,7.07355]
[1777049400750,44.51,77621.59,0.0,-0.04312,3e-05,7.09167]
[1777049401805,44.51,77621.59,0.0,-0.04312,3e-05,7.09167]
[1777049401906,44.51,77629.79,0.0,-0.04291,3e-05,7.06353]
[1777049407095,44.51,77638.57,0.0,-0.04268,3e-05,7.03381]
[1777049412851,44.51,77638.84,0.0,-0.04268,3e-05,7.03379]
[1777049417875,44.51,77639.26,0.0,-0.04267,3e-05,7.03282]
[1777049422911,44.51,77639.01,0.0,-0.04268,3e-05,7.03415]
[1777049427945,44.51,77637.92,0.0,-0.04271,3e-05,7.03831]
[1777049432980,44.51,77650.79,0.0,-0.04236,3e-05,6.99174]
[1777049438015,44.51,77659.71,0.0,-0.04213,3e-05,6.96123]
[1777049443056,44.52,77658.36,0.0,-0.04217,3e-05,6.96679]
[1777049448089,44.52,77659.79,0.0,-0.04214,3e-05,6.96298]
[1777049453127,44.52,77660.07,0.0,-0.04214,3e-05,6.96308]
[1777049458159,44.52,77655.09,0.0,-0.04228,3e-05,6.98091]
[1777049463195,44.52,77647.24,0.0,-0.04249,3e-05,7.0085]
[1777049468231,44.53,77647.53,0.0,-0.04248,3e-05,7.00812]
[1777049473265,44.53,77650.73,0.0,-0.0424,3e-05,6.99776]
[1777049478300,44.53,77654.52,0.0,-0.04231,3e-05,6.98556]
[1777049483335,44.53,77651.65,0.0,-0.04239,3e-05,6.99593]
[1777049488370,44.53,77655.96,0.0,-0.04228,3e-05,6.98176]
[1777049493414,44.53,77657.84,0.0,-0.04222,3e-05,6.97338]
[1777049498453,44.53,77651.14,0.0,-0.0424,3e-05,6.9967]
[1777049503489,44.53,77650.31,0.0,-0.04243,3e-05,7.00006]
[1777049506177,44.53,77650.98,0.0,-0.04241,3e-05,6.99801]
[1777049506510,44.53,77650.05,0.0,-0.04244,3e-05,7.00129]
[1777049511545,44.54,77644.08,0.0,-0.0426,3e-05,7.02215]
[1777049516580,44.54,77641.81,0.0,-0.04266,3e-05,7.03025]
[1777049521615,44.54,77641.3,0.0,-0.04268,3e-05,7.03232]
[1777049526649,44.54,77643.7,0.0,-0.04261,3e-05,7.02445]
[1777049531283,44.54,77641.99,0.0,-0.04266,3e-05,7.03061]
[1777049531752,44.54,77641.2,0.0,-0.04268,3e-05,7.03339]
[1777049534035,44.54,77642.57,0.0,-0.04265,3e-05,7.02887]
[1777049534705,44.54,77643.43,0.0,-0.04263,3e-05,7.02603]
[1777049534844,44.54,77643.43,0.0,-0.04263,3e-05,7.02603]
[1777049535713,44.54,77643.76,0.0,-0.04262,3e-05,7.02501]
[1777049540747,44.54,77645.09,0.0,-0.04259,3e-05,7.02099]
[1777049544940,44.54,77645.24,0.0,-0.04259,3e-05,7.0209]
[1777049545542,44.54,77645.24,0.0,-0.04259,3e-05,7.0209]
[1777049548721,44.54,77646.72,0.0,-0.04255,3e-05,7.01606]
[1777049548814,44.54,77645.9,0.0,-0.04257,3e-05,7.01909]
[1777049554716,44.54,77641.39,0.0,-0.04268,3e-05,7.03255]
[1777049559882,44.55,77637.75,0.0,-0.04278,3e-05,7.04539]
[1777049564915,44.55,77626.51,0.0,-0.04308,3e-05,7.08421]
[1777049570636,44.55,77626.4,0.0,-0.04308,3e-05,7.08468]
[1777049570737,44.55,77633.22,0.0,-0.0429,3e-05,7.06136]
[1777049576004,44.55,77645.13,0.0,-0.04259,3e-05,7.02117]
[1777049576097,44.55,77646.54,0.0,-0.04256,3e-05,7.01647]
[1777049579355,44.55,77649.74,0.0,-0.04248,3e-05,7.00581]
[1777049579369,44.55,77650.96,0.0,-0.04244,3e-05,7.00179]
[1777049585058,44.55,77658.46,0.0,-0.04225,3e-05,6.97705]
[1777049590095,44.55,77665.54,0.0,-0.04208,3e-05,6.95401]
[1777049595128,44.55,77667.21,0.0,-0.04204,3e-05,6.94935]
[1777049600163,44.56,77656.21,0.0,-0.04234,3e-05,6.98761]
[1777049602422,44.56,77657.25,0.0,-0.04231,3e-05,6.98421]
[1777049602521,44.56,77654.66,0.0,-0.04238,3e-05,6.99315]
[1777049608482,44.56,77645.79,0.0,-0.04261,3e-05,7.02388]
[1777049614264,44.56,77640.95,0.0,-0.04273,3e-05,7.03837]
[1777049615164,44.56,77640.95,0.0,-0.04273,3e-05,7.03837]
[1777049615496,44.56,77638.22,0.0,-0.0428,3e-05,7.04777]
[1777049616352,44.56,77683.4,0.0,-0.04162,3e-05,6.89433]
[1777049621646,44.56,77678.93,0.0,-0.04175,3e-05,6.91066]
[1777049627356,44.57,77664.94,0.0,-0.04213,3e-05,6.95996]
[1777049628532,44.57,77664.94,0.0,-0.04213,3e-05,6.95996]
[1777049628568,44.57,77666.12,0.0,-0.0421,3e-05,6.95621]
[1777049629362,44.57,77666.12,0.0,-0.0421,3e-05,6.95621]
[1777049629462,44.57,77666.0,0.0,-0.0421,3e-05,6.95687]
[1777049631962,44.57,77667.36,0.0,-0.04207,3e-05,6.95274]
[1777049632091,44.57,77667.36,0.0,-0.04207,3e-05,6.95274]
[1777049639442,44.57,77677.26,0.0,-0.04183,3e-05,6.92154]
[1777049644481,44.58,77681.64,0.0,-0.04173,3e-05,6.90827]
[1777049649514,44.58,77687.93,0.0,-0.04158,3e-05,6.88891]
[1777049654551,44.59,77686.46,0.0,-0.04163,3e-05,6.89569]
[1777049659586,44.59,77692.92,0.0,-0.04148,3e-05,6.87587]
[1777049665489,44.59,77693.33,0.0,-0.04149,3e-05,6.87681]
[1777049670662,44.6,77695.62,0.0,-0.04144,3e-05,6.87105]
[1777049675697,44.6,77702.09,0.0,-0.04128,3e-05,6.84878]
[1777049680732,44.61,77698.38,0.0,-0.04139,3e-05,6.86321]
[1777049685430,44.61,77691.56,0.0,-0.04157,3e-05,6.88761]
[1777049685768,44.61,77692.38,0.0,-0.04156,3e-05,6.88519]
[1777049688099,44.61,77691.54,0.0,-0.04158,3e-05,6.88869]
[1777049688876,44.61,77691.54,0.0,-0.04158,3e-05,6.88869]
[1777049688802,44.61,77691.57,0.0,-0.04158,3e-05,6.88892]
[1777049689808,44.62,77692.8,0.0,-0.04156,3e-05,6.88512]
[1777049690041,44.62,77692.8,0.0,-0.04156,3e-05,6.88512]
[1777049690805,44.62,77699.41,0.0,-0.04139,3e-05,6.86325]
[1777049694256,44.62,77705.87,0.0,-0.04123,3e-05,6.84273]
[1777049694397,44.62,77705.87,0.0,-0.04123,3e-05,6.84273]
[1777049700873,44.62,77714.21,0.0,-0.04104,3e-05,6.81783]
[1777049705921,44.63,77719.89,0.0,-0.04091,3e-05,6.80117]
[1777049710959,44.63,77712.06,0.0,-0.04113,3e-05,6.82951]
[1777049711596,44.63,77712.06,0.0,-0.04113,3e-05,6.82951]
[1777049711964,44.64,77712.48,0.0,-0.04112,3e-05,6.82852]
[1777049713454,44.64,77713.27,0.0,-0.0411,3e-05,6.82629]
[1777049713541,44.64,77715.54,0.0,-0.04105,3e-05,6.81911]
[1777049715178,44.64,77715.54,0.0,-0.04105,3e-05,6.81911]
[1777049715843,44.64,77716.9,0.0,-0.04102,3e-05,6.81541]
[1777049721027,44.64,77715.38,0.0,-0.04107,3e-05,6.82245]
[1777049722779,44.64,77715.38,0.0,-0.04107,3e-05,6.82245]
[1777049722857,44.65,77717.96,0.0,-0.04101,3e-05,6.81466]
[1777049728076,44.65,77728.09,0.0,-0.04077,3e-05,6.7831]
[1777049731125,44.65,77720.95,0.0,-0.04097,3e-05,6.80826]
[1777049731199,44.65,77721.62,0.0,-0.04093,3e-05,6.80345]
[1777049735984,44.66,77700.95,0.0,-0.04148,3e-05,6.87475]
[1777049741169,44.66,77702.9,0.0,-0.04144,3e-05,6.86971]
[1777049746206,44.67,77698.96,0.0,-0.04155,3e-05,6.88458]
[1777049751239,44.67,77696.11,0.0,-0.04164,3e-05,6.89602]
[1777049756011,44.67,77696.57,0.0,-0.04163,3e-05,6.89538]
[1777049756020,44.67,77702.31,0.0,-0.04149,3e-05,6.87639]
[1777049756092,44.67,77702.31,0.0,-0.04149,3e-05,6.87639]
[1777049756642,44.67,77702.31,0.0,-0.04149,3e-05,6.87639]
[1777049757983,44.67,77707.99,0.0,-0.04135,3e-05,6.85768]
[1777049758006,44.67,77713.0,0.0,-0.04122,3e-05,6.84127]
[1777049760838,44.68,77712.93,0.0,-0.04123,3e-05,6.84227]
[1777049760888,44.68,77714.54,0.0,-0.04119,3e-05,6.83728]
[1777049766352,44.68,77724.7,0.0,-0.04095,3e-05,6.80597]
[1777049771387,44.69,77721.39,0.0,-0.04105,3e-05,6.81916]
[1777049775477,44.69,77721.72,0.0,-0.04105,3e-05,6.81931]
[1777049775490,44.69,77720.94,0.0,-0.04107,3e-05,6.82233]
[1777049777007,44.69,77720.94,0.0,-0.04107,3e-05,6.82233]
[1777049777483,44.69,77720.94,0.0,-0.04108,3e-05,6.82275]
[1777049783473,44.7,77700.42,0.0,-0.04162,3e-05,6.89413]
[1777049788672,44.7,77698.21,0.0,-0.04168,3e-05,6.9019]
[1777049793767,44.7,77697.64,0.0,-0.0417,3e-05,6.90323]
[1777049799588,44.71,77698.07,0.0,-0.0417,3e-05,6.90343]
[1777049804622,44.71,77699.08,0.0,-0.04168,3e-05,6.90139]
[1777049809657,44.71,77698.37,0.0,-0.04171,3e-05,6.90513]
[1777049814690,44.72,77692.49,0.0,-0.04187,3e-05,6.92619]
[1777049819725,44.72,77690.45,0.0,-0.04193,3e-05,6.93431]
[1777049824760,44.72,77688.96,0.0,-0.04198,3e-05,6.94038]
[1777049829797,44.72,77690.13,0.0,-0.04196,3e-05,6.93751]
[1777049834832,44.72,77669.46,0.0,-0.0425,3e-05,7.00838]
[1777049836207,44.72,77662.48,0.0,-0.04269,3e-05,7.03221]
[1777049836846,44.73,77660.41,0.0,-0.04274,3e-05,7.03932]
[1777049841883,44.73,77661.65,0.0,-0.04271,3e-05,7.03542]
[1777049846916,44.73,77661.33,0.0,-0.04272,3e-05,7.0369]
[1777049851951,44.73,77660.18,0.0,-0.04274,3e-05,7.03863]
[1777049856986,44.73,77659.81,0.0,-0.04275,3e-05,7.04032]
[1777049862024,44.73,77662.72,0.0,-0.04268,3e-05,7.03086]
[1777049867058,44.73,77672.92,0.0,-0.04242,3e-05,6.99683]
[1777049870659,44.73,77669.03,0.0,-0.04252,3e-05,7.01046]
[1777049871086,44.73,77668.42,0.0,-0.04254,3e-05,7.01267]
[1777049872064,44.73,77668.42,0.0,-0.04254,3e-05,7.01267]
[1777049872095,44.73,77670.13,0.0,-0.0425,3e-05,7.007]
[1777049877128,44.73,77669.07,0.0,-0.04253,3e-05,7.01134]
[1777049882164,44.74,77672.12,0.0,-0.04246,3e-05,7.00171]
[1777049882908,44.74,77672.12,0.0,-0.04246,3e-05,7.00171]
[1777049882909,44.74,77672.18,0.0,-0.04245,3e-05,7.00166]
[1777049885194,44.74,77687.81,0.0,-0.04205,3e-05,6.94911]
[1777049885259,44.74,77687.81,0.0,-0.04205,3e-05,6.94911]
[1777049885893,44.74,77687.81,0.0,-0.04205,3e-05,6.94911]
[1777049895269,44.74,77693.2,0.0,-0.04193,3e-05,6.93332]
[1777049900297,44.74,77692.63,0.0,-0.04195,3e-05,6.93658]
[1777049903567,44.75,77692.39,0.0,-0.04196,3e-05,6.9379]
[1777049903618,44.75,77700.98,0.0,-0.04175,3e-05,6.90949]
[1777049905601,44.75,77730.04,0.0,-0.04101,3e-05,6.81257]
[1777049911614,44.75,77719.23,0.0,-0.0413,3e-05,6.85086]
[1777049911704,44.75,77731.19,0.0,-0.04098,3e-05,6.80921]
[1777049917425,44.76,77736.0,0.0,-0.04088,3e-05,6.7961]
[1777049922459,44.77,77739.12,0.0,-0.04082,3e-05,6.78815]
[1777049927492,44.77,77745.55,0.0,-0.04068,3e-05,6.76932]
[1777049932988,44.78,77739.99,0.0,-0.04083,3e-05,6.78975]
[1777049938569,44.78,77742.63,0.0,-0.04078,3e-05,6.78265]
[1777049943605,44.78,77746.21,0.0,-0.04069,3e-05,6.77047]
[1777049948640,44.78,77754.9,0.0,-0.04047,3e-05,6.74159]
[1777049953674,44.78,77760.84,0.0,-0.04032,2e-05,6.72202]
[1777049958709,44.78,77764.15,0.0,-0.04024,2e-05,6.71122]
[1777049963748,44.78,77760.4,0.0,-0.04033,2e-05,6.72374]
[1777049968780,44.78,77743.46,0.0,-0.04076,3e-05,6.77971]
[1777049970517,44.78,77745.04,0.0,-0.04072,3e-05,6.7744]
[1777049970559,44.78,77745.04,0.0,-0.04072,3e-05,6.7744]
[1777049976837,44.78,77770.74,0.0,-0.04006,2e-05,6.68704]
[1777049981874,44.78,77773.02,0.0,-0.04001,2e-05,6.68016]
[1777049986908,44.78,77777.07,0.0,-0.03991,2e-05,6.66755]
[1777049991944,44.78,77780.72,0.0,-0.03983,2e-05,6.6564]
[1777049996978,44.79,77776.18,0.0,-0.03995,2e-05,6.67202]
[1777050001087,44.79,77756.29,0.0,-0.04045,3e-05,6.73793]
[1777050003088,44.79,77756.07,0.0,-0.04045,3e-05,6.73866]
[1777050003258,44.79,77746.62,0.0,-0.04069,3e-05,6.77001]
[1777050009075,44.79,77753.79,0.0,-0.04052,3e-05,6.74823]
[1777050015111,44.8,77749.65,0.0,-0.04065,3e-05,6.76552]
[1777050020140,44.8,77740.26,0.0,-0.04091,3e-05,6.799]
[1777050025176,44.81,77737.81,0.0,-0.04099,3e-05,6.80926]
[1777050030211,44.81,77746.17,0.0,-0.04079,3e-05,6.7837]
[1777050035245,44.82,77735.26,0.0,-0.04107,3e-05,6.81959]
[1777050040286,44.82,77734.23,0.0,-0.04111,3e-05,6.82509]
[1777050041852,44.83,77733.91,0.0,-0.04112,3e-05,6.82658]
[1777050042295,44.83,77732.21,0.0,-0.04117,3e-05,6.83265]
[1777050047329,44.83,77722.38,0.0,-0.04143,3e-05,6.86731]
[1777050052364,44.83,77724.17,0.0,-0.0414,3e-05,6.86305]
[1777050055479,44.84,77735.3,0.0,-0.04112,3e-05,6.82698]
[1777050056392,44.84,77734.41,0.0,-0.04115,3e-05,6.83035]
[1777050057305,44.84,77734.41,0.0,-0.04115,3e-05,6.83035]
[1777050057333,44.84,77734.07,0.0,-0.04116,3e-05,6.83188]
[1777050062443,44.84,77725.55,0.0,-0.04139,3e-05,6.8622]
[1777050067473,44.85,77729.68,0.0,-0.0413,3e-05,6.8502]
[1777050072517,44.85,77739.93,0.0,-0.04105,3e-05,6.81793]
[1777050077543,44.86,77732.45,0.0,-0.04126,3e-05,6.84483]
[1777050082587,44.86,77733.41,0.0,-0.04125,3e-05,6.84351]
[1777050087614,44.86,77731.66,0.0,-0.04131,3e-05,6.85119]
[1777050092650,44.87,77722.48,0.0,-0.04154,3e-05,6.88087]
[1777050097685,44.87,77725.87,0.0,-0.04146,3e-05,6.87105]
[1777050102720,44.87,77729.51,0.0,-0.04138,3e-05,6.8605]
[1777050107754,44.88,77727.45,0.0,-0.04145,3e-05,6.86902]
[1777050112790,44.88,77721.67,0.0,-0.04161,3e-05,6.8899]
[1777050117825,44.88,77707.57,0.0,-0.04198,3e-05,6.9385]
[1777050122861,44.89,77707.45,0.0,-0.04199,3e-05,6.94008]
[1777050127898,44.89,77716.73,0.0,-0.04176,3e-05,6.9098]
[1777050132932,44.89,77723.83,0.0,-0.04159,3e-05,6.88764]
[1777050138194,44.89,77734.21,0.0,-0.04133,3e-05,6.8542]
[1777050138254,44.9,77714.34,0.0,-0.04184,3e-05,6.92097]
[1777050144014,44.9,77714.07,0.0,-0.04186,3e-05,6.92321]
[1777050148040,44.9,77729.6,0.0,-0.04147,3e-05,6.87228]
[1777050153074,44.9,77726.36,0.0,-0.04155,3e-05,6.88203]
[1777050158417,44.91,77726.9,0.0,-0.04154,3e-05,6.8814]
[1777050162140,44.91,77711.26,0.0,-0.04196,3e-05,6.93515]
[1777050167173,44.91,77714.65,0.0,-0.04188,3e-05,6.9248]
[1777050172210,44.91,77718.2,0.0,-0.04179,3e-05,6.91409]
[1777050177244,44.92,77722.2,0.0,-0.0417,3e-05,6.90194]
[1777050182280,44.92,77723.63,0.0,-0.04167,3e-05,6.89843]
[1777050187313,44.92,77729.79,0.0,-0.04153,3e-05,6.87914]
[1777050191341,44.93,77711.8,0.0,-0.04199,3e-05,6.94046]
[1777050196377,44.93,77710.68,0.0,-0.04203,3e-05,6.94519]
[1777050201412,44.93,77698.78,0.0,-0.04234,3e-05,6.98591]
[1777050206447,44.93,77698.88,0.0,-0.04235,3e-05,6.98617]
[1777050211481,44.93,77698.06,0.0,-0.04236,3e-05,6.98694]
[1777050216519,44.93,77689.65,0.0,-0.04258,3e-05,7.01596]
[1777050221552,44.93,77680.41,0.0,-0.04282,3e-05,7.0476]
[1777050226586,44.93,77687.83,0.0,-0.04263,3e-05,7.02262]
[1777050231622,44.94,77694.98,0.0,-0.04245,3e-05,6.99886]
[1777050236657,44.94,77694.47,0.0,-0.04247,3e-05,7.00108]
[1777050241693,44.94,77700.07,0.0,-0.04232,3e-05,6.98284]
[1777050246734,44.94,77698.96,0.0,-0.04236,3e-05,6.98714]
[1777050251816,44.94,77680.04,0.0,-0.04285,3e-05,7.05151]
[1777050256849,44.94,77660.56,0.0,-0.04336,3e-05,7.11754]
[1777050261883,44.94,77661.07,0.0,-0.04335,3e-05,7.11514]
[1777050265911,44.94,77685.42,0.0,-0.0427,3e-05,7.03184]
[1777050270946,44.94,77686.97,0.0,-0.04266,3e-05,7.0267]
[1777050275980,44.94,77683.68,0.0,-0.04273,3e-05,7.03531]
[1777050280018,44.94,77667.08,0.0,-0.04317,3e-05,7.09154]
[1777050285054,44.94,77690.68,0.0,-0.04255,3e-05,7.01121]
[1777050290089,44.94,77691.9,0.0,-0.04252,3e-05,7.00744]
[1777050295124,44.94,77681.86,0.0,-0.04278,3e-05,7.04157]
[1777050300160,44.94,77679.42,0.0,-0.04285,3e-05,7.04993]
[1777050305195,44.94,77665.88,0.0,-0.0432,3e-05,7.09581]
[1777050310231,44.94,77666.15,0.0,-0.04319,3e-05,7.09454]
[1777050315267,44.94,77664.92,0.0,-0.04323,3e-05,7.09914]
[1777050320306,44.94,77667.05,0.0,-0.04318,3e-05,7.09241]
[1777050325341,44.94,77657.34,0.0,-0.04344,3e-05,7.126]
[1777050330379,44.94,77655.74,0.0,-0.04348,3e-05,7.13183]
[1777050334404,44.94,77672.17,0.0,-0.04304,3e-05,7.07362]
[1777050339438,44.94,77674.48,0.0,-0.04298,3e-05,7.06675]
[1777050343642,44.94,77651.83,0.0,-0.04359,3e-05,7.14467]
[1777050349510,44.95,77643.71,0.0,-0.0438,3e-05,7.17268]
[1777050354543,44.95,77643.89,0.0,-0.0438,3e-05,7.17207]
[1777050359578,44.95,77631.21,0.0,-0.04414,3e-05,7.21556]
[1777050364614,44.94,77630.92,0.0,-0.04414,3e-05,7.2162]
[1777050369651,44.94,77617.59,0.0,-0.0445,3e-05,7.26168]
[1777050374684,44.94,77612.77,0.0,-0.04462,3e-05,7.27753]
[1777050379719,44.94,77619.65,0.0,-0.04443,3e-05,7.25294]
[1777050384753,44.94,77614.73,0.0,-0.04456,3e-05,7.26922]
[1777050389791,44.94,77625.95,0.0,-0.04425,3e-05,7.22965]
[1777050394671,44.94,77651.32,0.0,-0.04355,3e-05,7.13934]
[1777050399861,44.94,77647.39,0.0,-0.04366,3e-05,7.15302]
[1777050404896,44.94,77657.63,0.0,-0.04339,3e-05,7.11839]
[1777050409931,44.94,77666.34,0.0,-0.04316,3e-05,7.08912]
[1777050414973,44.94,77665.92,0.0,-0.04318,3e-05,7.09125]
[1777050418994,44.94,77684.95,0.0,-0.04268,3e-05,7.02705]
[1777050424033,44.94,77687.35,0.0,-0.04262,3e-05,7.01924]
[1777050429070,44.94,77693.45,0.0,-0.04247,3e-05,6.99893]
[1777050434099,44.94,77684.23,0.0,-0.04271,3e-05,7.03046]
[1777050439136,44.94,77681.7,0.0,-0.04278,3e-05,7.03924]
[1777050442327,44.94,77666.64,0.0,-0.04317,3e-05,7.09042]
[1777050448199,44.94,77652.68,0.0,-0.04354,3e-05,7.13749]
[1777050453234,44.94,77641.99,0.0,-0.0438,3e-05,7.17115]
[1777050458269,44.94,77626.24,0.0,-0.04422,3e-05,7.22509]
[1777050463304,44.94,77616.64,0.0,-0.04448,3e-05,7.25755]
[1777050468339,44.94,77616.46,0.0,-0.04448,3e-05,7.25739]
[1777050473375,44.94,77619.41,0.0,-0.04439,3e-05,7.24645]
[1777050478409,44.93,77618.99,0.0,-0.0444,3e-05,7.2472]
[1777050483444,44.93,77624.7,0.0,-0.04424,3e-05,7.22681]
[1777050488480,44.93,77618.38,0.0,-0.0444,3e-05,7.24796]
[1777050493514,44.93,77619.76,0.0,-0.04436,3e-05,7.24246]
[1777050498550,44.93,77608.55,0.0,-0.04466,3e-05,7.2805]
[1777050503586,44.93,77614.63,0.0,-0.04449,3e-05,7.25845]
[1777050507613,44.92,77637.84,0.0,-0.04386,3e-05,7.17785]
[1777050512649,44.92,77633.16,0.0,-0.04397,3e-05,7.19109]
[1777050517683,44.92,77634.28,0.0,-0.04393,3e-05,7.187]
[1777050522720,44.92,77624.14,0.0,-0.0442,3e-05,7.22161]
[1777050527755,44.92,77623.52,0.0,-0.04422,3e-05,7.22331]
[1777050532790,44.92,77634.77,0.0,-0.04391,3e-05,7.18414]
[1777050537825,44.92,77649.87,0.0,-0.04351,3e-05,7.1324]
[1777050542862,44.92,77654.58,0.0,-0.04339,3e-05,7.11669]
[1777050547899,44.92,77662.78,0.0,-0.04318,3e-05,7.0893]
[1777050552977,44.92,77660.85,0.0,-0.04323,3e-05,7.09657]
[1777050558975,44.93,77655.25,0.0,-0.04339,3e-05,7.11662]
[1777050564014,44.93,77653.37,0.0,-0.04344,3e-05,7.12355]
[1777050569050,44.93,77655.53,0.0,-0.04339,3e-05,7.11666]
[1777050574085,44.93,77656.08,0.0,-0.04336,3e-05,7.1127]
[1777050579119,44.93,77663.53,0.0,-0.04317,3e-05,7.088]
[1777050584154,44.93,77658.57,0.0,-0.04331,3e-05,7.10568]
[1777050589190,44.93,77657.31,0.0,-0.04335,3e-05,7.11064]
[1777050594225,44.94,77657.76,0.0,-0.04334,3e-05,7.10974]
[1777050599261,44.94,77653.3,0.0,-0.04346,3e-05,7.12564]
[1777050604296,44.94,77664.24,0.0,-0.04318,3e-05,7.08891]
[1777050607316,44.94,77689.96,0.0,-0.04251,3e-05,7.00202]
[1777050612351,44.94,77699.9,0.0,-0.04225,3e-05,6.96923]
[1777050617388,44.94,77694.71,0.0,-0.04239,3e-05,6.98765]
[1777050622423,44.94,77693.06,0.0,-0.04244,3e-05,6.99376]
[1777050627459,44.95,77690.99,0.0,-0.0425,3e-05,7.00149]
[1777050632493,44.95,77681.75,0.0,-0.04273,3e-05,7.0305]
[1777050637528,44.95,77689.4,0.0,-0.04253,3e-05,7.00501]
[1777050642565,44.95,77688.93,0.0,-0.04255,3e-05,7.00711]
[1777050646593,44.95,77707.48,0.0,-0.04207,3e-05,6.94502]
[1777050651635,44.95,77714.16,0.0,-0.04191,3e-05,6.92341]
[1777050656661,44.96,77726.75,0.0,-0.04159,3e-05,6.88288]
[1777050661698,44.96,77739.97,0.0,-0.04127,3e-05,6.84029]
[1777050664719,44.96,77755.22,0.0,-0.04089,3e-05,6.79086]
[1777050669753,44.97,77755.04,0.0,-0.04091,3e-05,6.79373]
[1777050674789,44.97,77751.69,0.0,-0.04101,3e-05,6.80701]
[1777050679829,44.98,77745.38,0.0,-0.04119,3e-05,6.83005]
[1777050684871,44.98,77746.82,0.0,-0.04117,3e-05,6.82723]
[1777050689899,44.98,77745.47,0.0,-0.04122,3e-05,6.8337]
[1777050694930,44.99,77736.66,0.0,-0.04144,3e-05,6.86214]
[1777050699964,44.99,77744.87,0.0,-0.04124,3e-05,6.8366]
[1777050705001,45.0,77743.25,0.0,-0.0413,3e-05,6.8439]
[1777050710036,45.0,77738.18,0.0,-0.04144,3e-05,6.86261]
[1777050715070,45.0,77739.68,0.0,-0.04142,3e-05,6.85935]
[1777050720107,45.01,77738.98,0.0,-0.04145,3e-05,6.86341]
[1777050725145,45.01,77738.47,0.0,-0.04147,3e-05,6.86681]
[1777050727205,45.01,77737.56,0.0,-0.0415,3e-05,6.87051]
[1777050727281,45.01,77702.27,0.0,-0.04241,3e-05,6.98874]
[1777050728389,45.01,77702.27,0.0,-0.04241,3e-05,6.98874]
[1777050728786,45.01,77662.77,0.0,-0.04344,3e-05,7.12259]
[1777050734100,45.01,77659.46,0.0,-0.04353,3e-05,7.13423]
[1777050739256,45.02,77647.3,0.0,-0.04386,3e-05,7.17628]
[1777050744292,45.02,77647.06,0.0,-0.04387,3e-05,7.17725]
[1777050749328,45.02,77646.3,0.0,-0.04389,3e-05,7.18]
[1777050754362,45.02,77647.0,0.0,-0.04386,3e-05,7.17516]
[1777050759397,45.02,77648.1,0.0,-0.04383,3e-05,7.1716]
[1777050764436,45.02,77652.44,0.0,-0.04372,3e-05,7.15699]
[1777050769467,45.02,77652.81,0.0,-0.04371,3e-05,7.15595]
[1777050774503,45.02,77655.89,0.0,-0.04363,3e-05,7.14568]
[1777050779537,45.02,77662.69,0.0,-0.04345,3e-05,7.12294]
[1777050784573,45.02,77675.56,0.0,-0.04312,3e-05,7.07973]
[1777050789607,45.02,77684.75,0.0,-0.04288,3e-05,7.04888]
[1777050794642,45.02,77685.08,0.0,-0.04287,3e-05,7.04803]
[1777050800563,45.02,77682.44,0.0,-0.04294,3e-05,7.05716]
[1777050805610,45.02,77675.45,0.0,-0.04313,3e-05,7.08111]
[1777050810763,45.02,77672.53,0.0,-0.0432,3e-05,7.09109]
[1777050815792,45.02,77673.26,0.0,-0.04317,3e-05,7.08601]
[1777050820827,45.02,77686.28,0.0,-0.04283,3e-05,7.04197]
[1777050825862,45.02,77692.41,0.0,-0.04267,3e-05,7.02167]
[1777050830897,45.03,77693.47,0.0,-0.04265,3e-05,7.01859]
[1777050835932,45.03,77698.51,0.0,-0.04252,3e-05,7.00204]
[1777050840967,45.03,77695.23,0.0,-0.04261,3e-05,7.01353]
[1777050846003,45.03,77695.03,0.0,-0.04262,3e-05,7.01444]
[1777050850031,45.03,77719.47,0.0,-0.04198,3e-05,6.93247]
[1777050855068,45.03,77719.77,0.0,-0.04198,3e-05,6.93243]
[1777050860099,45.03,77717.07,0.0,-0.04206,3e-05,6.94248]
[1777050865134,45.04,77714.06,0.0,-0.04215,3e-05,6.95356]
[1777050873192,45.04,77712.41,0.0,-0.04219,3e-05,6.95827]
[1777050878227,45.04,77716.23,0.0,-0.0421,3e-05,6.94656]
[1777050883262,45.04,77728.95,0.0,-0.04178,3e-05,6.9052]
[1777050888297,45.05,77729.73,0.0,-0.04177,3e-05,6.90399]
[1777050893335,45.05,77731.78,0.0,-0.04173,3e-05,6.89852]
[1777050898367,45.05,77739.49,0.0,-0.04154,3e-05,6.87436]
[1777050903401,45.06,77736.59,0.0,-0.04163,3e-05,6.88552]
[1777050908439,45.06,77722.76,0.0,-0.04199,3e-05,6.93299]
[1777050913472,45.06,77722.62,0.0,-0.042,3e-05,6.93447]
[1777050918506,45.07,77729.51,0.0,-0.04183,3e-05,6.91256]
[1777050923541,45.07,77737.84,0.0,-0.04163,3e-05,6.88611]
[1777050928583,45.07,77729.36,0.0,-0.04186,3e-05,6.9157]
[1777050934144,45.07,77721.87,0.0,-0.04204,3e-05,6.93901]
[1777050939654,45.08,77727.38,0.0,-0.04191,3e-05,6.92213]
[1777050944688,45.08,77735.33,0.0,-0.04172,3e-05,6.89676]
[1777050949723,45.08,77735.78,0.0,-0.04172,3e-05,6.89666]
[1777050954759,45.09,77734.59,0.0,-0.04176,3e-05,6.902]
[1777050959795,45.09,77727.74,0.0,-0.04194,3e-05,6.92619]
[1777050965092,45.09,77724.46,0.0,-0.04203,3e-05,6.938]
[1777050970872,45.09,77724.74,0.0,-0.04204,3e-05,6.93849]
[1777050975906,45.1,77715.95,0.0,-0.04227,3e-05,6.96884]
[1777050980941,45.1,77721.23,0.0,-0.04214,3e-05,6.95188]
[1777050985977,45.1,77722.42,0.0,-0.04211,3e-05,6.94869]
[1777050991013,45.1,77722.39,0.0,-0.04211,3e-05,6.94699]
[1777050996051,45.1,77716.37,0.0,-0.04227,3e-05,6.96791]
[1777051001381,45.1,77712.01,0.0,-0.04238,3e-05,6.98307]
[1777051011151,45.11,77721.95,0.0,-0.04214,3e-05,6.95094]
[1777051016187,45.11,77722.13,0.0,-0.04214,3e-05,6.95111]
[1777051021221,45.11,77721.69,0.0,-0.04215,3e-05,6.95335]
[1777051026256,45.11,77722.34,0.0,-0.04214,3e-05,6.95191]
[1777051031296,45.11,77723.47,0.0,-0.04212,3e-05,6.94887]
[1777051036326,45.11,77718.46,0.0,-0.04225,3e-05,6.96637]
[1777051041192,45.12,77712.56,0.0,-0.04241,3e-05,6.98654]
[1777051041365,45.12,77713.44,0.0,-0.04239,3e-05,6.98373]
[1777051042195,45.12,77713.44,0.0,-0.04239,3e-05,6.98373]
[1777051042369,45.12,77713.49,0.0,-0.04239,3e-05,6.98364]
[1777051047404,45.12,77714.11,0.0,-0.04237,3e-05,6.98196]
[1777051052441,45.12,77714.89,0.0,-0.04234,3e-05,6.97715]
[1777051057474,45.12,77702.33,0.0,-0.04267,3e-05,7.01952]
[1777051061584,45.12,77685.27,0.0,-0.04311,3e-05,7.07703]
[1777051067544,45.12,77686.25,0.0,-0.04309,3e-05,7.07339]
[1777051072580,45.12,77683.48,0.0,-0.04316,3e-05,7.08251]
[1777051077615,45.12,77675.98,0.0,-0.04335,3e-05,7.10764]
[1777051082648,45.11,77671.27,0.0,-0.04347,3e-05,7.12322]
[1777051087905,45.11,77662.88,0.0,-0.04369,3e-05,7.15127]
[1777051093725,45.11,77655.22,0.0,-0.04389,3e-05,7.17623]
[1777051098761,45.11,77647.2,0.0,-0.04409,3e-05,7.20241]
[1777051103801,45.11,77646.99,0.0,-0.04409,3e-05,7.20204]
[1777051109737,45.1,77645.4,0.0,-0.04411,3e-05,7.20546]
[1777051114875,45.1,77644.8,0.0,-0.04411,3e-05,7.20374]
[1777051119910,45.1,77628.64,0.0,-0.04454,3e-05,7.25861]
[1777051124945,45.09,77623.82,0.0,-0.04466,3e-05,7.27413]
[1777051129982,45.09,77626.74,0.0,-0.04457,3e-05,7.2629]
[1777051135013,45.09,77627.23,0.0,-0.04455,3e-05,7.26013]
[1777051141055,45.09,77636.33,0.0,-0.04429,3e-05,7.22763]
[1777051143069,45.09,77652.42,0.0,-0.04386,3e-05,7.17208]
[1777051148105,45.09,77644.61,0.0,-0.04407,3e-05,7.19859]
[1777051153145,45.08,77654.56,0.0,-0.0438,3e-05,7.16416]
[1777051158179,45.08,77654.49,0.0,-0.0438,3e-05,7.1643]
[1777051163216,45.08,77651.25,0.0,-0.04389,3e-05,7.17527]
[1777051168253,45.08,77656.22,0.0,-0.04375,3e-05,7.15819]
[1777051173293,45.08,77653.31,0.0,-0.04382,3e-05,7.16551]
[1777051178323,45.08,77640.54,0.0,-0.04415,3e-05,7.20901]
[1777051183364,45.08,77636.95,0.0,-0.04425,3e-05,7.22086]
[1777051188396,45.08,77624.96,0.0,-0.04457,3e-05,7.26164]
[1777051193431,45.08,77621.36,0.0,-0.04466,3e-05,7.27333]
[1777051198467,45.08,77625.98,0.0,-0.04453,3e-05,7.25668]
[1777051203502,45.08,77613.5,0.0,-0.04486,3e-05,7.2991]
[1777051208537,45.07,77619.68,0.0,-0.04468,3e-05,7.27674]
[1777051213587,45.07,77615.97,0.0,-0.04478,3e-05,7.28878]
[1777051217603,45.07,77601.22,0.0,-0.04517,3e-05,7.33903]
[1777051222634,45.07,77602.77,0.0,-0.04512,3e-05,7.33212]
[1777051227671,45.06,77602.49,0.0,-0.04512,3e-05,7.33186]
[1777051232716,45.06,77603.0,0.0,-0.04508,3e-05,7.32621]
[1777051237740,45.06,77609.53,0.0,-0.04489,3e-05,7.30257]
[1777051242775,45.06,77609.24,0.0,-0.04489,3e-05,7.30257]
[1777051247815,45.06,77609.98,0.0,-0.04487,3e-05,7.299]
[1777051252845,45.05,77616.42,0.0,-0.04469,3e-05,7.27583]
[1777051257880,45.05,77614.61,0.0,-0.04473,3e-05,7.28119]
[1777051262914,45.05,77614.69,0.0,-0.04472,3e-05,7.28001]
[1777051267950,45.05,77609.37,0.0,-0.04486,3e-05,7.29743]
[1777051272986,45.04,77611.63,0.0,-0.04479,3e-05,7.28859]
[1777051279028,45.04,77611.16,0.0,-0.04479,3e-05,7.28901]
[1777051284063,45.04,77612.78,0.0,-0.04474,3e-05,7.28244]
[1777051289097,45.04,77612.13,0.0,-0.04475,3e-05,7.28373]
[1777051294131,45.04,77608.9,0.0,-0.04481,3e-05,7.29123]
[1777051299169,45.03,77602.84,0.0,-0.04497,3e-05,7.31116]
[1777051305208,45.03,77603.65,0.0,-0.04494,3e-05,7.30701]
[1777051310244,45.03,77602.7,0.0,-0.04496,3e-05,7.30925]
[1777051315279,45.03,77600.53,0.0,-0.04501,3e-05,7.31574]
[1777051320313,45.02,77601.4,0.0,-0.04498,3e-05,7.31164]
[1777051325352,45.02,77604.15,0.0,-0.04489,3e-05,7.30109]
[1777051330387,45.02,77598.62,0.0,-0.04504,3e-05,7.31931]
[1777051335422,45.02,77587.09,0.0,-0.04534,3e-05,7.35825]
[1777051340457,45.01,77587.71,0.0,-0.04531,3e-05,7.35459]
[1777051341989,45.01,77587.79,0.0,-0.04531,3e-05,7.35403]
[1777051342472,45.01,77588.8,0.0,-0.04528,3e-05,7.35021]
[1777051346501,45.01,77589.54,0.0,-0.04525,3e-05,7.34707]
[1777051346532,45.01,77592.07,0.0,-0.04518,3e-05,7.33772]
[1777051348375,45.01,77592.07,0.0,-0.04518,3e-05,7.33745]
[1777051348515,45.01,77595.9,0.0,-0.04507,3e-05,7.32386]
[1777051353549,45.01,77593.78,0.0,-0.04511,3e-05,7.32738]
[1777051358583,45.0,77598.75,0.0,-0.04496,3e-05,7.30885]
[1777051363619,45.0,77600.24,0.0,-0.04491,3e-05,7.30254]
[1777051368657,45.0,77598.96,0.0,-0.04494,3e-05,7.3058]
[1777051373690,44.99,77598.92,0.0,-0.04493,3e-05,7.30472]
[1777051378726,44.99,77601.0,0.0,-0.04486,3e-05,7.29631]
[1777051383762,44.99,77601.18,0.0,-0.04485,3e-05,7.29433]
[1777051388796,44.99,77600.45,0.0,-0.04486,3e-05,7.29576]
[1777051393831,44.98,77600.92,0.0,-0.04484,3e-05,7.29304]
[1777051398866,44.98,77601.46,0.0,-0.04482,3e-05,7.29009]
[1777051403900,44.98,77603.41,0.0,-0.04476,3e-05,7.28232]
[1777051408939,44.98,77604.72,0.0,-0.04471,3e-05,7.27674]
[1777051413971,44.98,77609.09,0.0,-0.04457,3e-05,7.25798]
[1777051419006,44.97,77606.85,0.0,-0.04462,3e-05,7.26478]
[1777051424042,44.97,77606.14,0.0,-0.04464,3e-05,7.26634]
[1777051430279,44.97,77606.03,0.0,-0.04463,3e-05,7.26593]
[1777051436127,44.97,77607.0,0.0,-0.0446,3e-05,7.261]
[1777051441162,44.96,77605.95,0.0,-0.04462,3e-05,7.26367]
[1777051446197,44.96,77607.01,0.0,-0.04458,3e-05,7.25902]
[1777051451600,44.96,77607.19,0.0,-0.04457,3e-05,7.25761]
[1777051456652,44.96,77613.65,0.0,-0.04439,3e-05,7.23441]
[1777051462308,44.96,77613.8,0.0,-0.04438,3e-05,7.23281]
[1777051467344,44.95,77609.07,0.0,-0.0445,3e-05,7.24836]
[1777051472378,44.95,77608.54,0.0,-0.04449,3e-05,7.24664]
[1777051477416,44.95,77610.5,0.0,-0.04443,3e-05,7.23906]
[1777051482451,44.95,77617.47,0.0,-0.04424,3e-05,7.21433]
[1777051487485,44.95,77616.46,0.0,-0.04426,3e-05,7.21725]
[1777051492519,44.95,77619.74,0.0,-0.04417,3e-05,7.20541]
[1777051497554,44.95,77619.11,0.0,-0.04418,3e-05,7.20716]
[1777051502589,44.94,77620.11,0.0,-0.04415,3e-05,7.20331]
[1777051507624,44.94,77620.93,0.0,-0.04412,3e-05,7.1996]
[1777051512663,44.94,77618.1,0.0,-0.04419,3e-05,7.20809]
[1777051517693,44.94,77619.96,0.0,-0.04413,3e-05,7.20038]
[1777051522728,44.93,77618.83,0.0,-0.04415,3e-05,7.20308]
[1777051527764,44.93,77612.66,0.0,-0.04431,3e-05,7.22314]
[1777051532798,44.93,77609.72,0.0,-0.04436,3e-05,7.22935]
[1777051537834,44.93,77605.4,0.0,-0.04447,3e-05,7.24299]
[1777051542871,44.92,77602.81,0.0,-0.04453,3e-05,7.2506]
[1777051548912,44.92,77601.28,0.0,-0.04456,3e-05,7.25398]
[1777051553947,44.92,77591.77,0.0,-0.0448,3e-05,7.28555]
[1777051558982,44.91,77587.49,0.0,-0.04491,3e-05,7.29905]
[1777051564017,44.91,77599.44,0.0,-0.04457,3e-05,7.25565]
[1777051569051,44.91,77596.19,0.0,-0.04465,3e-05,7.26541]
[1777051574087,44.9,77594.83,0.0,-0.04467,3e-05,7.26854]
[1777051579122,44.9,77592.3,0.0,-0.04473,3e-05,7.27567]
[1777051584159,44.89,77594.59,0.0,-0.04465,3e-05,7.26607]
[1777051587177,44.89,77610.19,0.0,-0.04422,3e-05,7.2112]
[1777051592179,44.89,77612.06,0.0,-0.04415,3e-05,7.20115]
[1777051597195,44.89,77622.65,0.0,-0.04386,3e-05,7.16377]
[1777051602283,44.89,77624.95,0.0,-0.04379,3e-05,7.15497]
[1777051607322,44.88,77621.5,0.0,-0.04388,3e-05,7.16608]
[1777051612352,44.88,77620.04,0.0,-0.04391,3e-05,7.17022]
[1777051617388,44.88,77611.34,0.0,-0.04414,3e-05,7.19925]
[1777051622422,44.88,77611.71,0.0,-0.04412,3e-05,7.19682]
[1777051627459,44.88,77614.87,0.0,-0.04403,3e-05,7.18491]
[1777051632493,44.87,77609.25,0.0,-0.04417,3e-05,7.20321]
[1777051637544,44.87,77608.4,0.0,-0.04418,3e-05,7.20504]
[1777051640330,44.87,77617.59,0.0,-0.04393,3e-05,7.17296]
[1777051641031,44.87,77617.59,0.0,-0.04393,3e-05,7.17296]
[1777051643955,44.87,77617.27,0.0,-0.04394,3e-05,7.17356]
[1777051644055,44.87,77616.1,0.0,-0.04397,3e-05,7.17724]
[1777051644754,44.87,77616.1,0.0,-0.04397,3e-05,7.17724]
[1777051644854,44.87,77614.91,0.0,-0.044,3e-05,7.18134]
[1777051645296,44.87,77614.91,0.0,-0.044,3e-05,7.18134]
[1777051645588,44.87,77614.91,0.0,-0.044,3e-05,7.18116]
[1777051650316,44.87,77617.85,0.0,-0.04391,3e-05,7.17033]
[1777051650622,44.87,77617.66,0.0,-0.04392,3e-05,7.17081]
[1777051655659,44.86,77619.15,0.0,-0.04386,3e-05,7.16222]
[1777051660695,44.86,77627.34,0.0,-0.04363,3e-05,7.1334]
[1777051664418,44.86,77626.6,0.0,-0.04365,3e-05,7.13566]
[1777051664725,44.86,77627.72,0.0,-0.04362,3e-05,7.13172]
[1777051669759,44.86,77637.09,0.0,-0.04337,3e-05,7.09937]
[1777051670764,44.86,77665.16,0.0,-0.04263,3e-05,7.00374]
[1777051675804,44.86,77680.37,0.0,-0.04224,3e-05,6.95324]
[1777051680839,44.87,77682.16,0.0,-0.0422,3e-05,6.94824]
[1777051685875,44.87,77684.28,0.0,-0.04215,3e-05,6.94206]
[1777051690911,44.87,77685.55,0.0,-0.04212,3e-05,6.93882]
[1777051695944,44.87,77697.27,0.0,-0.04183,3e-05,6.90059]
[1777051700980,44.88,77692.31,0.0,-0.04197,3e-05,6.91843]
[1777051708030,44.88,77693.06,0.0,-0.04196,3e-05,6.91752]
[1777051713065,44.88,77692.49,0.0,-0.04197,3e-05,6.91788]
[1777051717095,44.88,77707.22,0.0,-0.0416,3e-05,6.86974]
[1777051722135,44.89,77710.92,0.0,-0.04151,3e-05,6.85882]
[1777051727163,44.89,77710.23,0.0,-0.04154,3e-05,6.8626]
[1777051732197,44.89,77707.21,0.0,-0.04163,3e-05,6.87413]
[1777051738244,44.9,77705.66,0.0,-0.04168,3e-05,6.88107]
[1777051743962,44.9,77704.31,0.0,-0.04173,3e-05,6.88677]
[1777051749319,44.91,77706.66,0.0,-0.04168,3e-05,6.88108]
[1777051754354,44.91,77704.7,0.0,-0.04175,3e-05,6.88929]
[1777051759390,44.91,77698.98,0.0,-0.04191,3e-05,6.91001]
[1777051764424,44.92,77692.64,0.0,-0.04208,3e-05,6.93269]
[1777051769460,44.92,77692.4,0.0,-0.04209,3e-05,6.93474]
[1777051774495,44.92,77693.5,0.0,-0.04206,3e-05,6.92961]
[1777051777203,44.92,77678.48,0.0,-0.04246,3e-05,6.98084]
[1777051782551,44.92,77673.79,0.0,-0.04258,3e-05,6.99744]
[1777051787589,44.93,77662.78,0.0,-0.04288,3e-05,7.03538]
[1777051792623,44.93,77663.35,0.0,-0.04286,3e-05,7.03386]
[1777051797659,44.93,77667.54,0.0,-0.04276,3e-05,7.02002]
[1777051802694,44.93,77672.23,0.0,-0.04264,3e-05,7.00451]
[1777051807732,44.93,77671.01,0.0,-0.04267,3e-05,7.00896]
[1777051812767,44.93,77668.58,0.0,-0.04274,3e-05,7.01746]
[1777051817804,44.93,77668.59,0.0,-0.04274,3e-05,7.01777]
[1777051822841,44.93,77668.29,0.0,-0.04275,3e-05,7.01914]
[1777051827874,44.93,77665.69,0.0,-0.04282,3e-05,7.02833]
[1777051832906,44.93,77659.96,0.0,-0.04296,3e-05,7.04551]
[1777051837944,44.93,77651.43,0.0,-0.04319,3e-05,7.07478]
[1777051842977,44.93,77662.72,0.0,-0.04289,3e-05,7.03646]
[1777051848021,44.93,77656.98,0.0,-0.04304,3e-05,7.05612]
[1777051853226,44.93,77668.79,0.0,-0.04273,3e-05,7.01624]
[1777051863123,44.94,77656.57,0.0,-0.04306,3e-05,7.05843]
[1777051868161,44.94,77661.3,0.0,-0.04294,3e-05,7.04265]
[1777051873195,44.94,77654.3,0.0,-0.04313,3e-05,7.06691]
[1777051878240,44.94,77653.33,0.0,-0.04315,3e-05,7.0704]
[1777051880243,44.94,77672.65,0.0,-0.04265,3e-05,7.00492]
[1777051885278,44.94,77687.48,0.0,-0.04227,3e-05,6.95575]
[1777051890314,44.94,77692.37,0.0,-0.04215,3e-05,6.94037]
[1777051895349,44.94,77694.95,0.0,-0.04207,3e-05,6.93018]
[1777051900383,44.95,77700.37,0.0,-0.04194,3e-05,6.91308]
[1777051905418,44.95,77703.27,0.0,-0.04188,3e-05,6.90453]
[1777051910454,44.95,77710.27,0.0,-0.04171,3e-05,6.88236]
[1777051915491,44.96,77697.34,0.0,-0.04205,3e-05,6.92694]
[1777051918511,44.96,77680.28,0.0,-0.04249,3e-05,6.98487]
[1777051923546,44.96,77674.66,0.0,-0.04264,3e-05,7.0043]
[1777051928582,44.96,77669.86,0.0,-0.04277,3e-05,7.02097]
[1777051933619,44.96,77667.99,0.0,-0.04283,3e-05,7.02767]
[1777051938654,44.96,77667.13,0.0,-0.04285,3e-05,7.03097]
[1777051943688,44.96,77680.01,0.0,-0.04252,3e-05,6.98797]
[1777051948725,44.96,77683.38,0.0,-0.04244,3e-05,6.97724]
[1777051953757,44.96,77676.9,0.0,-0.04259,3e-05,6.99705]
[1777051958793,44.97,77672.51,0.0,-0.04271,3e-05,7.01232]
[1777051963839,44.97,77657.14,0.0,-0.04312,3e-05,7.06472]
[1777051968174,44.97,77640.34,0.0,-0.04356,3e-05,7.12186]
[1777051972395,44.96,77624.29,0.0,-0.04399,3e-05,7.17646]
[1777051974247,44.96,77608.15,0.0,-0.04442,3e-05,7.23173]
[1777051979956,44.96,77605.02,0.0,-0.04449,3e-05,7.24081]
[1777051984991,44.96,77607.01,0.0,-0.04443,3e-05,7.23245]
[1777051990029,44.95,77606.02,0.0,-0.04444,3e-05,7.23442]
[1777051993894,44.95,77604.56,0.0,-0.04447,3e-05,7.23858]
[1777051994058,44.95,77597.35,0.0,-0.04467,3e-05,7.26324]
[1777051999095,44.95,77582.08,0.0,-0.04507,3e-05,7.31437]
[1777052002455,44.94,77582.45,0.0,-0.04505,3e-05,7.31227]
[1777052002931,44.94,77581.24,0.0,-0.04508,3e-05,7.31608]
[1777052003239,44.94,77581.24,0.0,-0.04508,3e-05,7.31608]
[1777052003434,44.94,77534.61,0.0,-0.04638,3e-05,7.47977]
[1777052009168,44.94,77541.83,0.0,-0.04616,3e-05,7.45274]
[1777052014203,44.94,77536.91,0.0,-0.04628,3e-05,7.46647]
[1777052019237,44.94,77540.97,0.0,-0.04616,3e-05,7.45112]
[1777052024272,44.93,77541.37,0.0,-0.04614,3e-05,7.44882]
[1777052029309,44.93,77537.28,0.0,-0.04624,3e-05,7.46223]
[1777052032433,44.93,77522.1,0.0,-0.04667,3e-05,7.51551]
[1777052033365,44.93,77503.61,0.0,-0.04719,3e-05,7.5813]
[1777052037405,44.93,77518.76,0.0,-0.04675,3e-05,7.52532]
[1777052039417,44.92,77502.86,0.0,-0.04719,3e-05,7.58131]
[1777052044450,44.92,77517.12,0.0,-0.04677,3e-05,7.52864]
[1777052049485,44.92,77525.17,0.0,-0.04654,3e-05,7.49877]
[1777052054520,44.92,77506.11,0.0,-0.04706,3e-05,7.56527]
[1777052058553,44.91,77489.55,0.0,-0.04753,3e-05,7.62294]
[1777052060562,44.91,77474.18,0.0,-0.04796,3e-05,7.67717]
[1777052065597,44.91,77470.82,0.0,-0.04805,3e-05,7.68865]
[1777052070635,44.9,77474.76,0.0,-0.04793,3e-05,7.67282]
[1777052076539,44.9,77472.64,0.0,-0.04795,3e-05,7.6747]
[1777052081579,44.9,77476.3,0.0,-0.04783,3e-05,7.66007]
[1777052086747,44.89,77472.55,0.0,-0.04791,3e-05,7.67027]
[1777052091781,44.88,77477.8,0.0,-0.04774,3e-05,7.64865]
[1777052096816,44.88,77481.76,0.0,-0.04762,3e-05,7.63293]
[1777052101851,44.87,77484.69,0.0,-0.04751,3e-05,7.62036]
[1777052106886,44.87,77498.19,0.0,-0.04711,3e-05,7.56995]
[1777052110913,44.87,77518.29,0.0,-0.04653,3e-05,7.49713]
[1777052115951,44.86,77531.72,0.0,-0.04615,3e-05,7.4486]
[1777052120986,44.86,77535.16,0.0,-0.04605,3e-05,7.43574]
[1777052126023,44.86,77549.46,0.0,-0.04564,3e-05,7.38468]
[1777052127710,44.86,77557.58,0.0,-0.04542,3e-05,7.35613]
[1777052127914,44.86,77557.58,0.0,-0.04542,3e-05,7.35613]
[1777052131213,44.86,77543.17,0.0,-0.04582,3e-05,7.40666]
[1777052137096,44.86,77552.92,0.0,-0.04552,3e-05,7.36891]
[1777052140247,44.86,77552.99,0.0,-0.04552,3e-05,7.36855]
[1777052140336,44.86,77552.3,0.0,-0.04554,3e-05,7.37094]
[1777052140911,44.86,77552.3,0.0,-0.04554,3e-05,7.37094]
[1777052141123,44.86,77552.3,0.0,-0.04554,3e-05,7.3709]
[1777052146159,44.86,77554.38,0.0,-0.04548,3e-05,7.36345]
[1777052151196,44.86,77549.64,0.0,-0.04561,3e-05,7.37978]
[1777052156229,44.86,77543.74,0.0,-0.04577,3e-05,7.40008]
[1777052161269,44.86,77537.97,0.0,-0.04593,3e-05,7.41967]
[1777052166303,44.85,77539.89,0.0,-0.04587,3e-05,7.41216]
[1777052171337,44.85,77546.97,0.0,-0.04566,3e-05,7.38652]
[1777052176373,44.85,77548.27,0.0,-0.04563,3e-05,7.3815]
[1777052181407,44.85,77549.24,0.0,-0.04559,3e-05,7.37767]
[1777052186441,44.85,77546.74,0.0,-0.04566,3e-05,7.38604]
[1777052191477,44.85,77537.23,0.0,-0.04591,3e-05,7.41621]
[1777052196516,44.85,77539.03,0.0,-0.04585,3e-05,7.40915]
[1777052201547,44.85,77544.83,0.0,-0.04568,3e-05,7.38812]
[1777052206582,44.84,77546.44,0.0,-0.04564,3e-05,7.38195]
[1777052211617,44.84,77559.85,0.0,-0.04526,3e-05,7.33475]
[1777052212515,44.84,77559.85,0.0,-0.04526,3e-05,7.33475]
[1777052212624,44.84,77562.22,0.0,-0.0452,3e-05,7.32647]
[1777052213700,44.84,77577.54,0.0,-0.04478,3e-05,7.27307]
[1777052219673,44.85,77581.77,0.0,-0.04467,3e-05,7.25922]
[1777052224708,44.85,77589.58,0.0,-0.04446,3e-05,7.23287]
[1777052229743,44.85,77597.16,0.0,-0.04426,3e-05,7.20762]
[1777052234778,44.85,77587.2,0.0,-0.04454,3e-05,7.24311]
[1777052239814,44.85,77590.08,0.0,-0.04447,3e-05,7.234]
[1777052244850,44.86,77599.17,0.0,-0.04423,3e-05,7.20348]
[1777052249883,44.86,77589.97,0.0,-0.04449,3e-05,7.23643]
[1777052254450,44.86,77588.67,0.0,-0.04451,3e-05,7.23886]
[1777052254491,44.86,77575.81,0.0,-0.04487,3e-05,7.28393]
[1777052259977,44.86,77566.04,0.0,-0.04514,3e-05,7.31842]
[1777052265013,44.86,77566.07,0.0,-0.04514,3e-05,7.31858]
[1777052270047,44.86,77566.17,0.0,-0.04514,3e-05,7.31848]
[1777052275082,44.86,77555.44,0.0,-0.04544,3e-05,7.35621]
[1777052280126,44.86,77545.75,0.0,-0.0457,3e-05,7.39]
[1777052285153,44.86,77541.25,0.0,-0.04582,3e-05,7.40534]
[1777052290187,44.86,77547.05,0.0,-0.04566,3e-05,7.38453]
[1777052295223,44.86,77538.19,0.0,-0.0459,3e-05,7.41521]
[1777052300264,44.86,77546.83,0.0,-0.04566,3e-05,7.38431]
[1777052305340,44.86,77552.17,0.0,-0.04551,3e-05,7.36526]
[1777052310374,44.86,77541.69,0.0,-0.0458,3e-05,7.40155]
[1777052314404,44.86,77521.49,0.0,-0.04634,3e-05,7.46955]
[1777052319439,44.85,77520.08,0.0,-0.04637,3e-05,7.47339]
[1777052324472,44.85,77518.58,0.0,-0.0464,3e-05,7.47754]
[1777052329508,44.85,77531.44,0.0,-0.04603,3e-05,7.43094]
[1777052334543,44.85,77535.57,0.0,-0.04591,3e-05,7.41561]
[1777052339578,44.84,77533.48,0.0,-0.04597,3e-05,7.42216]
[1777052346628,44.84,77542.37,0.0,-0.04571,3e-05,7.38998]
[1777052351663,44.84,77537.29,0.0,-0.04585,3e-05,7.40726]
[1777052356697,44.84,77547.22,0.0,-0.04557,3e-05,7.37177]
[1777052361732,44.84,77548.02,0.0,-0.04554,3e-05,7.36857]
[1777052366769,44.84,77539.01,0.0,-0.04579,3e-05,7.39988]
[1777052371802,44.84,77539.73,0.0,-0.04575,3e-05,7.39408]
[1777052376837,44.84,77533.75,0.0,-0.04591,3e-05,7.41451]
[1777052381877,44.83,77545.39,0.0,-0.04558,3e-05,7.37306]
[1777052384893,44.83,77530.28,0.0,-0.046,3e-05,7.42598]
[1777052389930,44.83,77522.75,0.0,-0.04621,3e-05,7.45169]
[1777052394964,44.83,77507.54,0.0,-0.04663,3e-05,7.50434]
[1777052399999,44.83,77513.89,0.0,-0.04644,3e-05,7.48047]
[1777052405035,44.82,77523.06,0.0,-0.04617,3e-05,7.44692]
[1777052410069,44.82,77523.51,0.0,-0.04615,3e-05,7.44439]
[1777052416110,44.82,77520.43,0.0,-0.04623,3e-05,7.45413]
[1777052421146,44.82,77523.52,0.0,-0.04613,3e-05,7.4422]
[1777052426183,44.82,77534.76,0.0,-0.04581,3e-05,7.40175]
[1777052431217,44.81,77539.85,0.0,-0.04565,3e-05,7.3806]
[1777052436252,44.81,77541.75,0.0,-0.0456,3e-05,7.37349]
[1777052441287,44.81,77540.56,0.0,-0.04563,3e-05,7.37728]
[1777052446324,44.81,77548.59,0.0,-0.0454,3e-05,7.34868]
[1777052451357,44.81,77547.86,0.0,-0.04542,3e-05,7.35111]
[1777052456393,44.81,77551.03,0.0,-0.04533,3e-05,7.33981]
[1777052461430,44.81,77551.09,0.0,-0.04533,3e-05,7.33953]
[1777052466463,44.81,77552.72,0.0,-0.04528,3e-05,7.33382]
[1777052471498,44.81,77542.92,0.0,-0.04555,3e-05,7.36804]
[1777052476535,44.81,77552.86,0.0,-0.04528,3e-05,7.33301]
[1777052478407,44.81,77557.97,0.0,-0.04514,3e-05,7.31516]
[1777052478549,44.81,77559.57,0.0,-0.04509,3e-05,7.30962]
[1777052482067,44.81,77559.55,0.0,-0.04509,3e-05,7.3098]
[1777052482386,44.81,77558.21,0.0,-0.04513,3e-05,7.31454]
[1777052487613,44.81,77561.46,0.0,-0.04505,3e-05,7.30363]
[1777052492646,44.81,77563.03,0.0,-0.04499,3e-05,7.29595]
[1777052497685,44.81,77567.08,0.0,-0.04488,3e-05,7.28246]
[1777052502720,44.82,77559.56,0.0,-0.0451,3e-05,7.3094]
[1777052503744,44.82,77559.56,0.0,-0.0451,3e-05,7.3094]
[1777052503780,44.82,77559.8,0.0,-0.04509,3e-05,7.30866]
[1777052504883,44.82,77559.8,0.0,-0.04509,3e-05,7.30866]
[1777052504915,44.82,77560.78,0.0,-0.04506,3e-05,7.30533]
[1777052510775,44.82,77553.61,0.0,-0.04527,3e-05,7.33099]
[1777052515814,44.82,77552.89,0.0,-0.04529,3e-05,7.33373]
[1777052517617,44.82,77553.03,0.0,-0.04528,3e-05,7.33328]
[1777052517828,44.82,77552.86,0.0,-0.04529,3e-05,7.33391]
[1777052519311,44.82,77552.57,0.0,-0.0453,3e-05,7.33496]
[1777052519841,44.82,77550.5,0.0,-0.04535,3e-05,7.34226]
[1777052521038,44.82,77550.5,0.0,-0.04535,3e-05,7.34226]
[1777052521854,44.82,77552.49,0.0,-0.0453,3e-05,7.33533]
[1777052526892,44.82,77547.38,0.0,-0.04544,3e-05,7.35336]
[1777052531924,44.82,77548.98,0.0,-0.0454,3e-05,7.34766]
[1777052536959,44.82,77560.12,0.0,-0.04509,3e-05,7.30873]
[1777052540936,44.82,77558.57,0.0,-0.04513,3e-05,7.31426]
[1777052541035,44.82,77558.26,0.0,-0.04514,3e-05,7.31538]
[1777052542665,44.82,77558.26,0.0,-0.04514,3e-05,7.3154]
[1777052543006,44.82,77559.57,0.0,-0.04511,3e-05,7.31086]
[1777052543707,44.82,77559.57,0.0,-0.04511,3e-05,7.31086]
[1777052544013,44.82,77560.26,0.0,-0.04509,3e-05,7.30848]
[1777052545817,44.82,77560.32,0.0,-0.04509,3e-05,7.30832]
[1777052546027,44.82,77560.26,0.0,-0.04509,3e-05,7.30857]
[1777052549761,44.82,77560.08,0.0,-0.0451,3e-05,7.30932]
[1777052550056,44.82,77560.86,0.0,-0.04507,3e-05,7.30663]
[1777052555089,44.82,77569.54,0.0,-0.04482,3e-05,7.27394]
[1777052560128,44.82,77565.92,0.0,-0.04493,3e-05,7.28709]
[1777052565162,44.82,77580.86,0.0,-0.04452,3e-05,7.23575]
[1777052569619,44.82,77589.21,0.0,-0.0443,3e-05,7.20766]
[1777052569637,44.83,77587.8,0.0,-0.04434,3e-05,7.21277]
[1777052575230,44.83,77581.93,0.0,-0.04451,3e-05,7.23418]
[1777052577430,44.83,77581.2,0.0,-0.04453,3e-05,7.23692]
[1777052577483,44.83,77580.67,0.0,-0.04455,3e-05,7.23896]
[1777052583378,44.83,77579.7,0.0,-0.04458,3e-05,7.24339]
[1777052583477,44.83,77587.13,0.0,-0.04438,3e-05,7.21783]
[1777052590176,44.84,77594.58,0.0,-0.0442,3e-05,7.19409]
[1777052595369,44.84,77599.13,0.0,-0.04408,3e-05,7.18001]
[1777052600405,44.84,77601.1,0.0,-0.04404,3e-05,7.17484]
[1777052605441,44.85,77592.72,0.0,-0.04428,3e-05,7.20535]
[1777052607121,44.85,77592.72,0.0,-0.04428,3e-05,7.20535]
[1777052607186,44.85,77593.64,0.0,-0.04426,3e-05,7.20273]
[1777052612489,44.85,77594.74,0.0,-0.04423,3e-05,7.19766]
[1777052615317,44.85,77591.36,0.0,-0.04432,3e-05,7.2099]
[1777052615510,44.85,77589.46,0.0,-0.04438,3e-05,7.21674]
[1777052616856,44.85,77589.46,0.0,-0.04438,3e-05,7.21674]
[1777052616948,44.85,77588.36,0.0,-0.04441,3e-05,7.22104]
[1777052622562,44.86,77582.16,0.0,-0.04459,3e-05,7.24359]
[1777052627594,44.86,77582.26,0.0,-0.04459,3e-05,7.24439]
[1777052632629,44.86,77593.61,0.0,-0.04429,3e-05,7.20612]
[1777052637664,44.86,77588.06,0.0,-0.04445,3e-05,7.22657]
[1777052642701,44.87,77591.87,0.0,-0.04436,3e-05,7.21459]
[1777052648742,44.87,77594.01,0.0,-0.04431,3e-05,7.20861]
[1777052653777,44.87,77593.46,0.0,-0.04434,3e-05,7.21171]
[1777052658812,44.87,77601.68,0.0,-0.04412,3e-05,7.18471]
[1777052663850,44.88,77598.52,0.0,-0.04422,3e-05,7.19697]
[1777052665637,44.88,77596.0,0.0,-0.04429,3e-05,7.20594]
[1777052665864,44.88,77594.77,0.0,-0.04432,3e-05,7.21045]
[1777052666958,44.88,77594.77,0.0,-0.04432,3e-05,7.21045]
[1777052666974,44.88,77595.04,0.0,-0.04432,3e-05,7.20975]
[1777052672910,44.88,77592.79,0.0,-0.04438,3e-05,7.21621]
[1777052677953,44.89,77599.61,0.0,-0.0442,3e-05,7.19382]
[1777052682981,44.89,77601.13,0.0,-0.04417,3e-05,7.18983]
[1777052688017,44.89,77600.79,0.0,-0.04419,3e-05,7.19226]
[1777052694059,44.89,77599.85,0.0,-0.04422,3e-05,7.19695]
[1777052700948,44.9,77598.17,0.0,-0.04428,3e-05,7.20431]
[1777052706145,44.9,77591.24,0.0,-0.04448,3e-05,7.22936]
[1777052709680,44.9,77605.1,0.0,-0.04411,3e-05,7.18203]
[1777052710173,44.9,77609.65,0.0,-0.04399,3e-05,7.16661]
[1777052714209,44.9,77639.21,0.0,-0.0432,3e-05,7.06608]
[1777052719242,44.9,77631.98,0.0,-0.04339,3e-05,7.09082]
[1777052724277,44.9,77627.53,0.0,-0.04351,3e-05,7.10578]
[1777052729314,44.9,77622.57,0.0,-0.04364,3e-05,7.12246]
[1777052734349,44.9,77621.25,0.0,-0.04366,3e-05,7.12403]
[1777052739395,44.9,77615.42,0.0,-0.04381,3e-05,7.14366]
[1777052743413,44.9,77598.62,0.0,-0.04426,3e-05,7.20114]
[1777052748448,44.9,77599.67,0.0,-0.04423,3e-05,7.19659]
[1777052753483,44.9,77598.51,0.0,-0.04425,3e-05,7.19968]
[1777052758520,44.89,77599.94,0.0,-0.04421,3e-05,7.19382]
[1777052759734,44.89,77599.94,0.0,-0.04421,3e-05,7.19382]
[1777052759834,44.89,77599.81,0.0,-0.04421,3e-05,7.1939]
[1777052760851,44.89,77599.81,0.0,-0.04421,3e-05,7.1939]
[1777052760952,44.89,77600.02,0.0,-0.0442,3e-05,7.19299]
[1777052766577,44.89,77600.01,0.0,-0.04419,3e-05,7.1921]
[1777052770161,44.89,77600.34,0.0,-0.04418,3e-05,7.1906]
[1777052770262,44.89,77599.76,0.0,-0.04419,3e-05,7.19224]
[1777052775640,44.89,77600.28,0.0,-0.04417,3e-05,7.18954]
[1777052780676,44.88,77599.64,0.0,-0.04418,3e-05,7.19084]
[1777052785266,44.88,77585.05,0.0,-0.04457,3e-05,7.24034]
[1777052790746,44.88,77584.87,0.0,-0.04458,3e-05,7.24189]
[1777052795781,44.89,77584.69,0.0,-0.04458,3e-05,7.24078]
[1777052800820,44.89,77584.31,0.0,-0.0446,3e-05,7.24323]
[1777052805851,44.89,77581.47,0.0,-0.04468,3e-05,7.25389]
[1777052810886,44.89,77581.22,0.0,-0.04469,3e-05,7.25538]
[1777052814840,44.89,77577.74,0.0,-0.04479,3e-05,7.26795]
[1777052814941,44.89,77576.82,0.0,-0.04482,3e-05,7.27127]
[1777052815699,44.89,77576.82,0.0,-0.04482,3e-05,7.27127]
[1777052815800,44.89,77576.82,0.0,-0.04482,3e-05,7.27139]
[1777052818845,44.89,77576.85,0.0,-0.04482,3e-05,7.27151]
[1777052819476,44.89,77576.85,0.0,-0.04482,3e-05,7.27151]
[1777052818946,44.89,77575.34,0.0,-0.04486,3e-05,7.27687]
[1777052820196,44.89,77575.34,0.0,-0.04486,3e-05,7.27687]
[1777052825992,44.9,77563.07,0.0,-0.0452,3e-05,7.32022]
[1777052831028,44.9,77563.88,0.0,-0.04518,3e-05,7.31753]
[1777052842104,44.9,77565.84,0.0,-0.04513,3e-05,7.31103]
[1777052845736,44.9,77565.27,0.0,-0.04515,3e-05,7.31309]
[1777052846132,44.9,77565.1,0.0,-0.04515,3e-05,7.31369]
[1777052847989,44.9,77564.64,0.0,-0.04516,3e-05,7.31531]
[1777052848146,44.9,77564.64,0.0,-0.04516,3e-05,7.31532]
[1777052850362,44.9,77564.34,0.0,-0.04517,3e-05,7.31638]
[1777052850380,44.9,77563.87,0.0,-0.04519,3e-05,7.31803]
[1777052851663,44.9,77563.87,0.0,-0.04517,3e-05,7.31536]
[1777052852213,44.9,77563.87,0.0,-0.04517,3e-05,7.31536]
[1777052852919,44.9,77561.46,0.0,-0.04524,3e-05,7.3238]
[1777052853182,44.9,77561.46,0.0,-0.04524,3e-05,7.32381]
[1777052854870,44.9,77558.39,0.0,-0.04532,3e-05,7.33455]
[1777052855194,44.9,77556.69,0.0,-0.04537,3e-05,7.34049]
[1777052855749,44.9,77556.69,0.0,-0.04537,3e-05,7.34049]
[1777052856202,44.9,77554.93,0.0,-0.04542,3e-05,7.34662]
[1777052862281,44.9,77557.03,0.0,-0.04536,3e-05,7.33913]
[1777052868286,44.9,77557.32,0.0,-0.04535,3e-05,7.33802]
[1777052868905,44.9,77557.32,0.0,-0.04535,3e-05,7.33802]
[1777052869294,44.9,77557.56,0.0,-0.04534,3e-05,7.33716]
[1777052870300,44.9,77572.12,0.0,-0.04494,3e-05,7.28632]
[1777052875335,44.9,77579.02,0.0,-0.04476,3e-05,7.26284]
[1777052880374,44.9,77578.0,0.0,-0.04479,3e-05,7.26696]
[1777052885406,44.9,77585.12,0.0,-0.0446,3e-05,7.2429]
[1777052886667,44.9,77585.67,0.0,-0.04459,3e-05,7.24114]
[1777052887420,44.9,77585.5,0.0,-0.04459,3e-05,7.24188]
[1777052890445,44.9,77622.16,0.0,-0.04361,3e-05,7.11592]
[1777052895476,44.9,77626.35,0.0,-0.0435,3e-05,7.10157]
[1777052900517,44.9,77636.54,0.0,-0.04322,3e-05,7.06642]
[1777052905547,44.9,77631.21,0.0,-0.04336,3e-05,7.08447]
[1777052910581,44.9,77626.64,0.0,-0.04348,3e-05,7.09976]
[1777052915615,44.9,77622.83,0.0,-0.04357,3e-05,7.10978]
[1777052920652,44.9,77625.06,0.0,-0.0435,3e-05,7.10174]
[1777052926040,44.9,77624.25,0.0,-0.04352,3e-05,7.10424]
[1777052932582,44.9,77620.29,0.0,-0.04362,3e-05,7.11726]
[1777052937769,44.9,77619.89,0.0,-0.04363,3e-05,7.11827]
[1777052942805,44.9,77619.92,0.0,-0.04363,3e-05,7.11785]
[1777052948847,44.89,77620.57,0.0,-0.04361,3e-05,7.11528]
[1777052953881,44.89,77619.27,0.0,-0.04364,3e-05,7.11945]
[1777052958917,44.89,77618.03,0.0,-0.04367,3e-05,7.1234]
[1777052963951,44.89,77617.84,0.0,-0.04368,3e-05,7.12375]
[1777052968988,44.89,77612.78,0.0,-0.04381,3e-05,7.14068]
[1777052974022,44.89,77611.47,0.0,-0.04382,3e-05,7.14206]
[1777052979057,44.89,77606.56,0.0,-0.04395,3e-05,7.15843]
[1777052982080,44.89,77604.84,0.0,-0.044,3e-05,7.1641]
[1777052982142,44.89,77606.33,0.0,-0.04396,3e-05,7.15884]
[1777052983894,44.89,77606.33,0.0,-0.04395,3e-05,7.15872]
[1777052984095,44.89,77607.79,0.0,-0.04391,3e-05,7.15358]
[1777052988276,44.89,77607.07,0.0,-0.04393,3e-05,7.15569]
[1777052988307,44.89,77607.63,0.0,-0.04391,3e-05,7.15363]
[1777052995110,44.89,77600.61,0.0,-0.0441,3e-05,7.17706]
[1777053000206,44.88,77598.87,0.0,-0.04414,3e-05,7.18188]
[1777053005240,44.88,77599.03,0.0,-0.04413,3e-05,7.18051]
[1777053007626,44.88,77599.47,0.0,-0.04411,3e-05,7.17884]
[1777053007640,44.88,77611.31,0.0,-0.04379,3e-05,7.13776]
[1777053009507,44.88,77632.08,0.0,-0.04324,3e-05,7.0665]
[1777053015318,44.88,77635.38,0.0,-0.04315,3e-05,7.05534]
[1777053020357,44.88,77651.86,0.0,-0.04272,3e-05,6.99941]
[1777053023372,44.88,77674.3,0.0,-0.04213,3e-05,6.92396]
[1777053028407,44.88,77681.7,0.0,-0.04195,3e-05,6.90032]
[1777053033444,44.89,77682.98,0.0,-0.04191,3e-05,6.89479]
[1777053037620,44.89,77664.98,0.0,-0.04239,3e-05,6.95642]
[1777053043512,44.89,77659.39,0.0,-0.04254,3e-05,6.97624]
[1777053048548,44.89,77654.6,0.0,-0.04267,3e-05,6.993]
[1777053053582,44.89,77652.02,0.0,-0.04274,3e-05,7.0022]
[1777053058597,44.89,77652.09,0.0,-0.04274,3e-05,7.00229]
[1777053064666,44.9,77651.99,0.0,-0.04275,3e-05,7.00317]
[1777053069706,44.9,77651.61,0.0,-0.04276,3e-05,7.00469]
[1777053074738,44.9,77652.48,0.0,-0.04274,3e-05,7.00214]
[1777053079773,44.9,77665.72,0.0,-0.0424,3e-05,6.9578]
[1777053085378,44.9,77665.87,0.0,-0.0424,3e-05,6.9579]
[1777053090850,44.9,77661.37,0.0,-0.04252,3e-05,6.97412]
[1777053095887,44.9,77661.72,0.0,-0.0425,3e-05,6.97094]
[1777053100920,44.9,77660.22,0.0,-0.04255,3e-05,6.97655]
[1777053105955,44.91,77666.2,0.0,-0.04239,3e-05,6.95687]
[1777053110989,44.91,77670.96,0.0,-0.04228,3e-05,6.9415]
[1777053116025,44.91,77667.51,0.0,-0.04237,3e-05,6.95376]
[1777053121582,44.91,77664.34,0.0,-0.04246,3e-05,6.96491]
[1777053129116,44.91,77664.16,0.0,-0.04247,3e-05,6.96635]
[1777053134152,44.91,77659.34,0.0,-0.0426,3e-05,6.98317]
[1777053139185,44.91,77663.75,0.0,-0.04249,3e-05,6.96875]
[1777053145229,44.91,77669.37,0.0,-0.04234,3e-05,6.95053]
[1777053150263,44.92,77666.5,0.0,-0.04242,3e-05,6.96091]
[1777053155610,44.92,77671.28,0.0,-0.04229,3e-05,6.9428]
[1777053161344,44.92,77673.69,0.0,-0.04224,3e-05,6.93607]
[1777053166375,44.92,77681.84,0.0,-0.04204,3e-05,6.90992]
[1777053171410,44.93,77685.24,0.0,-0.04196,3e-05,6.89978]
[1777053176446,44.93,77688.25,0.0,-0.04189,3e-05,6.89096]
[1777053181575,44.93,77687.21,0.0,-0.04192,3e-05,6.89521]
[1777053186912,44.93,77689.71,0.0,-0.04187,3e-05,6.88853]
[1777053192560,44.94,77702.49,0.0,-0.04155,3e-05,6.8473]
[1777053197592,44.94,77707.46,0.0,-0.04144,3e-05,6.83229]
[1777053204641,44.95,77709.0,0.0,-0.04141,3e-05,6.82944]
[1777053209680,44.95,77709.52,0.0,-0.04141,3e-05,6.82939]
[1777053214712,44.95,77710.65,0.0,-0.04138,3e-05,6.82474]
[1777053219749,44.96,77710.93,0.0,-0.04139,3e-05,6.82557]
[1777053224783,44.96,77711.77,0.0,-0.04138,3e-05,6.82458]
[1777053226870,44.96,77732.19,0.0,-0.04087,3e-05,6.75757]
[1777053232840,44.97,77732.03,0.0,-0.04089,3e-05,6.76089]
[1777053237888,44.98,77717.93,0.0,-0.04127,3e-05,6.80988]
[1777053242912,44.98,77719.16,0.0,-0.04125,3e-05,6.80764]
[1777053247946,44.98,77720.56,0.0,-0.04123,3e-05,6.80498]
[1777053252983,44.99,77720.53,0.0,-0.04124,3e-05,6.807]
[1777053258016,44.99,77719.75,0.0,-0.04128,3e-05,6.81147]
[1777053263063,45.0,77719.5,0.0,-0.0413,3e-05,6.81416]
[1777053268087,45.0,77723.67,0.0,-0.04121,3e-05,6.80226]
[1777053273547,45.0,77724.68,0.0,-0.04118,3e-05,6.79784]
[1777053280171,45.01,77723.91,0.0,-0.04122,3e-05,6.80335]
[1777053284416,45.01,77724.51,0.0,-0.04122,3e-05,6.80283]
[1777053284629,45.01,77724.51,0.0,-0.04122,3e-05,6.80283]
[1777053284652,45.01,77734.67,0.0,-0.04096,3e-05,6.76916]
[1777053285795,45.01,77734.67,0.0,-0.04096,3e-05,6.76916]
[1777053285842,45.02,77802.93,0.0,-0.03926,2e-05,6.54625]
[1777053291513,45.02,77808.93,0.0,-0.03912,2e-05,6.52762]
[1777053291598,45.02,77778.7,0.0,-0.03987,2e-05,6.62675]
[1777053292838,45.02,77778.7,0.0,-0.03987,2e-05,6.62675]
[1777053292933,45.02,77760.36,0.0,-0.04033,2e-05,6.68748]
[1777053298311,45.03,77754.04,0.0,-0.04052,3e-05,6.71151]
[1777053303347,45.03,77741.48,0.0,-0.04085,3e-05,6.75534]
[1777053308381,45.04,77736.55,0.0,-0.04099,3e-05,6.77375]
[1777053313417,45.04,77747.34,0.0,-0.04073,3e-05,6.74014]
[1777053314268,45.04,77747.34,0.0,-0.04073,3e-05,6.74014]
[1777053314433,45.04,77748.64,0.0,-0.0407,3e-05,6.73631]
[1777053317489,45.05,77763.75,0.0,-0.04033,2e-05,6.68805]
[1777053323494,45.06,77765.15,0.0,-0.04032,2e-05,6.68664]
[1777053328528,45.06,77760.97,0.0,-0.04045,3e-05,6.70304]
[1777053333332,45.07,77765.8,0.0,-0.04033,2e-05,6.68677]
[1777053333413,45.07,77765.8,0.0,-0.04033,2e-05,6.68677]
[1777053334570,45.07,77743.33,0.0,-0.0409,3e-05,6.76174]
[1777053339604,45.07,77737.96,0.0,-0.04105,3e-05,6.7815]
[1777053340477,45.07,77737.96,0.0,-0.04105,3e-05,6.7815]
[1777053340610,45.07,77737.06,0.0,-0.04108,3e-05,6.78487]
[1777053345646,45.08,77730.76,0.0,-0.04125,3e-05,6.80761]
[1777053350680,45.08,77737.42,0.0,-0.0411,3e-05,6.78735]
[1777053355715,45.09,77730.45,0.0,-0.04129,3e-05,6.81232]
[1777053358748,45.09,77706.63,0.0,-0.0419,3e-05,6.89266]
[1777053362833,45.09,77719.86,0.0,-0.04157,3e-05,6.84917]
[1777053362992,45.09,77719.86,0.0,-0.04157,3e-05,6.84917]
[1777053364993,45.09,77732.45,0.0,-0.04125,3e-05,6.80787]
[1777053365799,45.09,77739.2,0.0,-0.04109,3e-05,6.78626]
[1777053370833,45.1,77728.32,0.0,-0.04138,3e-05,6.82407]
[1777053375868,45.1,77732.28,0.0,-0.04129,3e-05,6.81254]
[1777053380905,45.1,77735.47,0.0,-0.04122,3e-05,6.80366]
[1777053385942,45.11,77735.89,0.0,-0.04122,3e-05,6.80404]
[1777053387507,45.11,77735.62,0.0,-0.04123,3e-05,6.80529]
[1777053388047,45.11,77753.97,0.0,-0.04077,3e-05,6.74503]
[1777053389966,45.11,77772.79,0.0,-0.0403,2e-05,6.68352]
[1777053395002,45.11,77774.41,0.0,-0.04025,2e-05,6.67572]
[1777053400037,45.11,77780.08,0.0,-0.04011,2e-05,6.65737]
[1777053405073,45.11,77790.01,0.0,-0.03986,2e-05,6.62544]
[1777053410109,45.11,77791.32,0.0,-0.03983,2e-05,6.62166]
[1777053415142,45.11,77791.24,0.0,-0.03984,2e-05,6.62237]
[1777053420183,45.12,77791.96,0.0,-0.03983,2e-05,6.6205]
[1777053426067,45.12,77800.54,0.0,-0.03962,2e-05,6.59323]
[1777053429469,45.12,77803.59,0.0,-0.03955,2e-05,6.58383]
[1777053429771,45.12,77803.59,0.0,-0.03955,2e-05,6.58383]
[1777053429793,45.12,77783.72,0.0,-0.04004,2e-05,6.64839]
[1777053430724,45.12,77767.38,0.0,-0.04045,3e-05,6.70205]
[1777053431903,45.12,77767.38,0.0,-0.04045,3e-05,6.70205]
[1777053432001,45.12,77772.24,0.0,-0.04033,2e-05,6.68724]
[1777053437995,45.13,77763.95,0.0,-0.04056,3e-05,6.71661]
[1777053438093,45.13,77763.29,0.0,-0.04058,3e-05,6.71982]
[1777053443474,45.13,77760.96,0.0,-0.04066,3e-05,6.73003]
[1777053445365,45.13,77715.89,0.0,-0.0418,3e-05,6.87924]
[1777053450681,45.14,77703.79,0.0,-0.04212,3e-05,6.92081]
[1777053454603,45.14,77688.03,0.0,-0.04252,3e-05,6.97157]
[1777053454790,45.14,77688.03,0.0,-0.04252,3e-05,6.97157]
[1777053454891,45.14,77687.06,0.0,-0.04255,3e-05,6.97496]
[1777053457446,45.14,77687.06,0.0,-0.04254,3e-05,6.97386]
[1777053458724,45.13,77688.38,0.0,-0.0425,3e-05,6.96888]
[1777053458734,45.13,77687.65,0.0,-0.04252,3e-05,6.97081]
[1777053464513,45.13,77689.82,0.0,-0.04244,3e-05,6.96034]
[1777053469548,45.12,77698.96,0.0,-0.04218,3e-05,6.92752]
[1777053474585,45.12,77697.34,0.0,-0.04221,3e-05,6.93113]
[1777053479618,45.11,77696.09,0.0,-0.04223,3e-05,6.93347]
[1777053484656,45.11,77695.64,0.0,-0.04223,3e-05,6.93306]
[1777053489689,45.1,77701.9,0.0,-0.04205,3e-05,6.91026]
[1777053495082,45.1,77701.93,0.0,-0.04204,3e-05,6.90881]
[1777053495170,45.1,77701.93,0.0,-0.04204,3e-05,6.90881]
[1777053495226,45.1,77701.64,0.0,-0.04204,3e-05,6.90912]
[1777053498349,45.1,77701.18,0.0,-0.04205,3e-05,6.91002]
[1777053498838,45.1,77701.85,0.0,-0.04203,3e-05,6.90746]
[1777053499764,45.1,77681.28,0.0,-0.04256,3e-05,6.97655]
[1777053500772,45.1,77656.72,0.0,-0.04321,3e-05,7.05935]
[1777053505320,45.1,77656.28,0.0,-0.04321,3e-05,7.06037]
[1777053505803,45.1,77653.94,0.0,-0.04328,3e-05,7.06819]
[1777053507047,45.1,77653.94,0.0,-0.04328,3e-05,7.06819]
[1777053507104,45.1,77652.85,0.0,-0.0433,3e-05,7.07176]
[1777053512851,45.09,77646.91,0.0,-0.04343,3e-05,7.08699]
[1777053518894,45.08,77646.94,0.0,-0.0434,3e-05,7.08311]
[1777053522795,45.08,77655.58,0.0,-0.04316,3e-05,7.05187]
[1777053526728,45.07,77644.97,0.0,-0.04342,3e-05,7.08562]
[1777053527898,45.07,77644.3,0.0,-0.04343,3e-05,7.08726]
[1777053527957,45.07,77644.23,0.0,-0.04343,3e-05,7.08686]
[1777053531031,45.07,77644.14,0.0,-0.04342,3e-05,7.08589]
[1777053531106,45.07,77648.83,0.0,-0.04329,3e-05,7.06928]
[1777053536860,45.06,77648.22,0.0,-0.0433,3e-05,7.07043]
[1777053542031,45.06,77647.88,0.0,-0.04331,3e-05,7.07134]
[1777053548097,45.06,77642.23,0.0,-0.04345,3e-05,7.09003]
[1777053553133,45.06,77643.96,0.0,-0.0434,3e-05,7.08364]
[1777053558167,45.06,77656.6,0.0,-0.04307,3e-05,7.04053]
[1777053563204,45.06,77656.53,0.0,-0.04307,3e-05,7.04086]
[1777053568238,45.06,77656.02,0.0,-0.04308,3e-05,7.0425]
[1777053573273,45.06,77662.48,0.0,-0.0429,3e-05,7.01784]
[1777053578312,45.06,77662.05,0.0,-0.04291,3e-05,7.01933]
[1777053583345,45.06,77668.41,0.0,-0.04274,3e-05,6.99801]
[1777053588381,45.06,77662.13,0.0,-0.04291,3e-05,7.01947]
[1777053593414,45.06,77660.92,0.0,-0.04294,3e-05,7.02375]
[1777053598449,45.06,77661.65,0.0,-0.04293,3e-05,7.02154]
[1777053603487,45.06,77659.22,0.0,-0.04299,3e-05,7.03007]
[1777053608519,45.06,77649.99,0.0,-0.04324,3e-05,7.06151]
[1777053613556,45.06,77642.11,0.0,-0.04345,3e-05,7.08823]
[1777053618596,45.06,77633.85,0.0,-0.04366,3e-05,7.11542]
[1777053623633,45.06,77630.38,0.0,-0.04375,3e-05,7.12669]
[1777053628670,45.06,77622.19,0.0,-0.04396,3e-05,7.154]
[1777053633700,45.06,77632.49,0.0,-0.04366,3e-05,7.11525]
[1777053638735,45.05,77633.76,0.0,-0.04363,3e-05,7.11041]
[1777053643774,45.05,77634.98,0.0,-0.04359,3e-05,7.10575]
[1777053648811,45.05,77629.04,0.0,-0.04374,3e-05,7.1254]
[1777053653843,45.05,77622.49,0.0,-0.04391,3e-05,7.14709]
[1777053658878,45.05,77629.96,0.0,-0.04371,3e-05,7.12061]
[1777053663913,45.05,77636.9,0.0,-0.04352,3e-05,7.09621]
[1777053668950,45.05,77642.49,0.0,-0.04336,3e-05,7.07671]
[1777053673982,45.05,77641.92,0.0,-0.04338,3e-05,7.07839]
[1777053679019,45.04,77637.63,0.0,-0.04349,3e-05,7.09265]
[1777053684054,45.04,77640.26,0.0,-0.04341,3e-05,7.08318]
[1777053689093,45.04,77646.05,0.0,-0.04326,3e-05,7.06296]
[1777053694125,45.04,77656.12,0.0,-0.04297,3e-05,7.0258]
[1777053699159,45.04,77649.28,0.0,-0.04315,3e-05,7.04888]
[1777053704195,45.04,77650.55,0.0,-0.04312,3e-05,7.04436]
[1777053709230,45.04,77650.73,0.0,-0.04311,3e-05,7.04357]
[1777053714264,45.04,77645.27,0.0,-0.04325,3e-05,7.0619]
[1777053719300,45.04,77647.25,0.0,-0.0432,3e-05,7.05488]
[1777053724335,45.04,77652.31,0.0,-0.04306,3e-05,7.03754]
[1777053729369,45.04,77660.03,0.0,-0.04286,3e-05,7.0113]
[1777053734405,45.04,77665.0,0.0,-0.04273,3e-05,6.99474]
[1777053739440,45.04,77677.77,0.0,-0.0424,3e-05,6.95217]
[1777053744510,45.04,77700.29,0.0,-0.04182,3e-05,6.87726]
[1777053746219,45.04,77699.78,0.0,-0.04184,3e-05,6.87916]
[1777053746497,45.04,77706.07,0.0,-0.04168,3e-05,6.85839]
[1777053751593,45.05,77716.13,0.0,-0.04143,3e-05,6.82607]
[1777053758450,45.05,77709.75,0.0,-0.0416,3e-05,6.84721]
[1777053759785,45.05,77709.75,0.0,-0.0416,3e-05,6.84721]
[1777053759823,45.05,77701.01,0.0,-0.04182,3e-05,6.87667]
[1777053764904,45.05,77692.85,0.0,-0.04204,3e-05,6.90492]
[1777053764950,45.05,77693.56,0.0,-0.04202,3e-05,6.90275]
[1777053765852,45.05,77693.56,0.0,-0.04202,3e-05,6.90275]
[1777053765895,45.05,77694.28,0.0,-0.04201,3e-05,6.90054]
[1777053771675,45.06,77692.13,0.0,-0.04207,3e-05,6.90897]
[1777053776712,45.06,77695.39,0.0,-0.042,3e-05,6.89907]
[1777053781747,45.06,77697.69,0.0,-0.04194,3e-05,6.89245]
[1777053786786,45.06,77700.2,0.0,-0.04189,3e-05,6.88512]
[1777053789803,45.07,77684.83,0.0,-0.04229,3e-05,6.93726]
[1777053794840,45.07,77675.69,0.0,-0.04253,3e-05,6.96865]
[1777053799884,45.07,77675.94,0.0,-0.04253,3e-05,6.96833]
[1777053803069,45.07,77674.37,0.0,-0.04257,3e-05,6.97379]
[1777053803121,45.07,77674.37,0.0,-0.04257,3e-05,6.97379]
[1777053803145,45.07,77673.76,0.0,-0.04259,3e-05,6.97584]
[1777053805036,45.07,77673.76,0.0,-0.04259,3e-05,6.97591]
[1777053805061,45.07,77670.89,0.0,-0.04266,3e-05,6.98567]
[1777053806751,45.07,77670.47,0.0,-0.04267,3e-05,6.98664]
[1777053806923,45.07,77670.47,0.0,-0.04267,3e-05,6.98664]
[1777053809041,45.07,77668.2,0.0,-0.04273,3e-05,6.99443]
[1777053809470,45.07,77668.83,0.0,-0.04272,3e-05,6.99234]
[1777053814992,45.07,77663.17,0.0,-0.04285,3e-05,7.0088]
[1777053820025,45.07,77660.59,0.0,-0.04292,3e-05,7.01754]
[1777053825061,45.07,77661.46,0.0,-0.04289,3e-05,7.01453]
[1777053830098,45.07,77665.52,0.0,-0.04279,3e-05,7.00081]
[1777053835132,45.07,77667.15,0.0,-0.04275,3e-05,6.99527]
[1777053840167,45.07,77665.53,0.0,-0.04279,3e-05,7.00078]
[1777053845204,45.07,77653.31,0.0,-0.04311,3e-05,7.04202]
[1777053850236,45.07,77653.01,0.0,-0.04311,3e-05,7.04272]
[1777053855273,45.07,77653.39,0.0,-0.0431,3e-05,7.04121]
[1777053860307,45.07,77643.45,0.0,-0.04336,3e-05,7.07463]
[1777053865342,45.06,77644.69,0.0,-0.04332,3e-05,7.06974]
[1777053870379,45.06,77646.31,0.0,-0.04328,3e-05,7.06389]
[1777053875411,45.06,77648.25,0.0,-0.04321,3e-05,7.05431]
[1777053880447,45.06,77648.21,0.0,-0.04321,3e-05,7.05411]
[1777053885482,45.06,77648.23,0.0,-0.04321,3e-05,7.05378]
[1777053890516,45.06,77648.58,0.0,-0.0432,3e-05,7.05234]
[1777053895553,45.06,77656.18,0.0,-0.04299,3e-05,7.02642]
[1777053900587,45.06,77656.18,0.0,-0.04299,3e-05,7.02641]
[1777053903611,45.06,77638.09,0.0,-0.04347,3e-05,7.08784]
[1777053908645,45.06,77634.38,0.0,-0.04357,3e-05,7.09982]
[1777053913678,45.06,77646.68,0.0,-0.04324,3e-05,7.05755]
[1777053919580,45.06,77648.37,0.0,-0.04319,3e-05,7.05157]
[1777053924755,45.06,77648.24,0.0,-0.04319,3e-05,7.0518]
[1777053929792,45.06,77645.82,0.0,-0.04325,3e-05,7.05977]
[1777053934825,45.06,77649.97,0.0,-0.04313,3e-05,7.04279]
[1777053939860,45.06,77640.89,0.0,-0.04337,3e-05,7.0735]
[1777053944895,45.05,77636.9,0.0,-0.04347,3e-05,7.08663]
[1777053949930,45.05,77627.59,0.0,-0.04371,3e-05,7.11774]
[1777053954965,45.05,77611.63,0.0,-0.04413,3e-05,7.17155]
[1777053960004,45.05,77614.26,0.0,-0.04405,3e-05,7.16125]
[1777053966046,45.05,77619.69,0.0,-0.0439,3e-05,7.14154]
[1777053971080,45.04,77620.86,0.0,-0.04386,3e-05,7.13622]
[1777053976116,45.04,77623.22,0.0,-0.04379,3e-05,7.1271]
[1777053981151,45.04,77621.16,0.0,-0.04383,3e-05,7.13322]
[1777053986189,45.04,77617.82,0.0,-0.04392,3e-05,7.14371]
[1777053991514,45.04,77617.0,0.0,-0.04393,3e-05,7.14593]
[1777053993246,45.03,77636.24,0.0,-0.0434,3e-05,7.0769]
[1777053998271,45.03,77641.8,0.0,-0.04325,3e-05,7.05752]
[1777054004322,45.03,77642.98,0.0,-0.04322,3e-05,7.05325]
[1777054009361,45.03,77639.3,0.0,-0.04331,3e-05,7.06551]
[1777054014402,45.03,77633.22,0.0,-0.04347,3e-05,7.08589]
[1777054019430,45.03,77632.93,0.0,-0.04348,3e-05,7.08646]
[1777054024466,45.03,77632.79,0.0,-0.04348,3e-05,7.08658]
[1777054028494,45.03,77618.07,0.0,-0.04387,3e-05,7.13661]
[1777054033529,45.03,77617.81,0.0,-0.04387,3e-05,7.13675]
[1777054038565,45.03,77614.99,0.0,-0.04394,3e-05,7.14583]
[1777054044606,45.02,77614.57,0.0,-0.04395,3e-05,7.14672]
[1777054049640,45.02,77617.21,0.0,-0.04387,3e-05,7.13712]
[1777054054675,45.02,77616.69,0.0,-0.04387,3e-05,7.13581]
[1777054059732,45.02,77627.64,0.0,-0.04357,3e-05,7.09808]
[1777054064748,45.02,77625.04,0.0,-0.04364,3e-05,7.10688]
[1777054069783,45.02,77625.21,0.0,-0.04364,3e-05,7.10615]
[1777054076832,45.02,77629.35,0.0,-0.04352,3e-05,7.09174]
[1777054081867,45.02,77632.64,0.0,-0.04343,3e-05,7.08029]
[1777054086902,45.02,77633.77,0.0,-0.0434,3e-05,7.07626]
[1777054091937,45.02,77637.96,0.0,-0.04329,3e-05,7.06185]
[1777054096792,45.02,77612.07,0.0,-0.04398,3e-05,7.15009]
[1777054102008,45.02,77606.43,0.0,-0.04413,3e-05,7.16867]
[1777054106036,45.02,77621.76,0.0,-0.04371,3e-05,7.11523]
[1777054111071,45.01,77617.9,0.0,-0.04379,3e-05,7.12514]
[1777054116108,45.01,77606.13,0.0,-0.0441,3e-05,7.1647]
[1777054121140,45.01,77607.74,0.0,-0.04405,3e-05,7.15841]
[1777054126178,45.01,77612.32,0.0,-0.04392,3e-05,7.14162]
[1777054131211,45.01,77614.29,0.0,-0.04386,3e-05,7.13404]
[1777054136245,45.0,77615.83,0.0,-0.04381,3e-05,7.12814]
[1777054141283,45.0,77616.87,0.0,-0.04378,3e-05,7.12372]
[1777054146318,45.0,77616.77,0.0,-0.04378,3e-05,7.12335]
[1777054151353,45.0,77610.86,0.0,-0.04393,3e-05,7.14281]
[1777054156387,45.0,77604.16,0.0,-0.0441,3e-05,7.16481]
[1777054161425,44.99,77595.93,0.0,-0.04432,3e-05,7.19189]
[1777054166459,44.99,77604.63,0.0,-0.04407,3e-05,7.16066]
[1777054171494,44.99,77606.91,0.0,-0.04399,3e-05,7.1491]
[1777054177535,44.99,77606.64,0.0,-0.04398,3e-05,7.14881]
[1777054182572,44.98,77605.32,0.0,-0.04401,3e-05,7.15245]
[1777054187947,44.98,77606.09,0.0,-0.04398,3e-05,7.14885]
[1777054197358,44.98,77625.45,0.0,-0.04345,3e-05,7.08032]
[1777054201093,44.98,77622.11,0.0,-0.04354,3e-05,7.09146]
[1777054201977,44.98,77622.11,0.0,-0.04354,3e-05,7.09146]
[1777054201714,44.98,77623.9,0.0,-0.04349,3e-05,7.08506]
[1777054202715,44.98,77626.52,0.0,-0.04342,3e-05,7.07598]
[1777054207749,44.97,77633.37,0.0,-0.04323,3e-05,7.05211]
[1777054212785,44.97,77645.04,0.0,-0.04292,3e-05,7.01222]
[1777054217820,44.97,77646.38,0.0,-0.04288,3e-05,7.00773]
[1777054222857,44.97,77657.34,0.0,-0.0426,3e-05,6.97087]
[1777054227890,44.97,77666.12,0.0,-0.04235,3e-05,6.93922]
[1777054232925,44.97,77666.09,0.0,-0.04232,3e-05,6.93473]
[1777054238968,44.96,77663.9,0.0,-0.04236,3e-05,6.93974]
[1777054244004,44.96,77658.82,0.0,-0.04248,3e-05,6.95486]
[1777054250045,44.95,77658.63,0.0,-0.04247,3e-05,6.95305]
[1777054256090,44.95,77656.18,0.0,-0.04251,3e-05,6.95887]
[1777054261977,44.94,77647.93,0.0,-0.04271,3e-05,6.9843]
[1777054267164,44.93,77643.29,0.0,-0.04282,3e-05,6.99765]
[1777054272200,44.93,77643.56,0.0,-0.04279,3e-05,6.99484]
[1777054277234,44.92,77644.92,0.0,-0.04274,3e-05,6.98744]
[1777054282270,44.92,77644.65,0.0,-0.04273,3e-05,6.98654]
[1777054288310,44.91,77636.56,0.0,-0.04292,3e-05,7.01064]
[1777054294093,44.91,77646.34,0.0,-0.04263,3e-05,6.97326]
[1777054300398,44.9,77647.31,0.0,-0.04257,3e-05,6.96557]
[1777054305432,44.89,77648.97,0.0,-0.04251,3e-05,6.95762]
[1777054310472,44.89,77642.44,0.0,-0.04267,3e-05,6.97778]
[1777054315506,44.88,77641.98,0.0,-0.04265,3e-05,6.97482]
[1777054317677,44.88,77642.26,0.0,-0.04263,3e-05,6.973]
[1777054317825,44.88,77642.26,0.0,-0.04263,3e-05,6.973]
[1777054317924,44.87,77642.65,0.0,-0.04261,3e-05,6.96993]
[1777054323561,44.86,77644.9,0.0,-0.04252,3e-05,6.958]
[1777054328598,44.85,77650.32,0.0,-0.04235,3e-05,6.93549]
[1777054333633,44.85,77653.42,0.0,-0.04224,3e-05,6.92177]
[1777054338351,44.84,77654.95,0.0,-0.04218,3e-05,6.91346]
[1777054338881,44.84,77655.13,0.0,-0.04215,3e-05,6.91054]
[1777054344709,44.83,77653.69,0.0,-0.04216,3e-05,6.91165]
[1777054349744,44.82,77650.02,0.0,-0.04223,3e-05,6.92028]
[1777054356102,44.81,77651.67,0.0,-0.04215,3e-05,6.90909]
[1777054361243,44.8,77641.11,0.0,-0.04239,3e-05,6.93965]
[1777054363612,44.8,77630.43,0.0,-0.04266,3e-05,6.97425]
[1777054363847,44.79,77629.47,0.0,-0.04268,3e-05,6.97666]
[1777054369890,44.78,77633.03,0.0,-0.04254,3e-05,6.95945]
[1777054374928,44.77,77640.08,0.0,-0.04232,3e-05,6.93059]
[1777054379963,44.76,77644.86,0.0,-0.04217,3e-05,6.91053]
[1777054384999,44.76,77645.14,0.0,-0.04213,3e-05,6.90575]
[1777054390035,44.75,77644.9,0.0,-0.04211,3e-05,6.90277]
[1777054395069,44.74,77648.4,0.0,-0.04199,3e-05,6.88728]
[1777054400103,44.73,77647.01,0.0,-0.042,3e-05,6.8883]
[1777054405139,44.72,77644.93,0.0,-0.04202,3e-05,6.89162]
[1777054410174,44.71,77637.04,0.0,-0.0422,3e-05,6.91453]
[1777054415210,44.7,77633.49,0.0,-0.04225,3e-05,6.91999]
[1777054420245,44.7,77623.02,0.0,-0.04249,3e-05,6.95143]
[1777054425281,44.69,77623.27,0.0,-0.04246,3e-05,6.94636]
[1777054430320,44.68,77617.04,0.0,-0.04259,3e-05,6.9634]
[1777054435352,44.67,77602.3,0.0,-0.04295,3e-05,7.00923]
[1777054437369,44.66,77585.19,0.0,-0.04339,3e-05,7.06589]
[1777054442402,44.65,77569.81,0.0,-0.04378,3e-05,7.11525]
[1777054447678,44.65,77561.53,0.0,-0.04398,3e-05,7.14151]
[1777054453480,44.64,77565.34,0.0,-0.04386,3e-05,7.12561]
[1777054458514,44.64,77567.62,0.0,-0.04379,3e-05,7.1172]
[1777054463551,44.64,77563.28,0.0,-0.04391,3e-05,7.13178]
[1777054468584,44.64,77561.85,0.0,-0.04394,3e-05,7.13618]
[1777054473630,44.64,77564.12,0.0,-0.04386,3e-05,7.12525]
[1777054478655,44.64,77556.25,0.0,-0.04407,3e-05,7.15187]
[1777054483691,44.64,77552.46,0.0,-0.04417,3e-05,7.16424]
[1777054488625,44.63,77554.51,0.0,-0.04411,3e-05,7.15654]
[1777054488737,44.63,77551.43,0.0,-0.04419,3e-05,7.16709]
[1777054490756,44.63,77530.77,0.0,-0.04475,3e-05,7.23859]
[1777054495787,44.63,77522.71,0.0,-0.04496,3e-05,7.2653]
[1777054497340,44.63,77521.81,0.0,-0.04499,3e-05,7.26815]
[1777054498017,44.63,77521.81,0.0,-0.04499,3e-05,7.26815]
[1777054498676,44.63,77527.54,0.0,-0.04482,3e-05,7.24746]
[1777054498807,44.63,77527.54,0.0,-0.04482,3e-05,7.24746]
[1777054503081,44.63,77525.81,0.0,-0.04486,3e-05,7.25265]
[1777054503104,44.63,77519.79,0.0,-0.04503,3e-05,7.27345]
[1777054508878,44.62,77506.03,0.0,-0.04539,3e-05,7.31961]
[1777054513914,44.62,77503.81,0.0,-0.04544,3e-05,7.32546]
[1777054518950,44.61,77495.01,0.0,-0.04567,3e-05,7.35433]
[1777054523061,44.61,77493.76,0.0,-0.04569,3e-05,7.35736]
[1777054523250,44.61,77482.27,0.0,-0.04601,3e-05,7.39706]
[1777054528482,44.6,77490.39,0.0,-0.04576,3e-05,7.36566]
[1777054531864,44.6,77488.81,0.0,-0.04578,3e-05,7.36757]
[1777054532041,44.6,77491.13,0.0,-0.04571,3e-05,7.35886]
[1777054537078,44.59,77502.14,0.0,-0.04539,3e-05,7.31777]
[1777054540234,44.59,77494.65,0.0,-0.04559,3e-05,7.34335]
[1777054540336,44.59,77491.84,0.0,-0.04566,3e-05,7.35236]
[1777054546174,44.58,77487.77,0.0,-0.04576,3e-05,7.36433]
[1777054551180,44.58,77493.96,0.0,-0.04556,3e-05,7.3395]
[1777054556210,44.57,77495.37,0.0,-0.0455,3e-05,7.33226]
[1777054561245,44.57,77496.02,0.0,-0.04547,3e-05,7.32771]
[1777054566281,44.56,77494.89,0.0,-0.04548,3e-05,7.32947]
[1777054571317,44.56,77489.77,0.0,-0.04561,3e-05,7.34522]
[1777054576352,44.55,77482.13,0.0,-0.0458,3e-05,7.36984]
[1777054581386,44.55,77476.92,0.0,-0.04593,3e-05,7.38571]
[1777054586420,44.54,77477.87,0.0,-0.04588,3e-05,7.37977]
[1777054591456,44.53,77469.53,0.0,-0.04608,3e-05,7.4041]
[1777054596547,44.53,77447.74,0.0,-0.04668,3e-05,7.47898]
[1777054599520,44.52,77425.59,0.0,-0.0473,3e-05,7.55632]
[1777054604558,44.52,77419.98,0.0,-0.04743,3e-05,7.57276]
[1777054609594,44.51,77418.12,0.0,-0.04747,3e-05,7.57735]
[1777054614628,44.51,77423.08,0.0,-0.04731,3e-05,7.55735]
[1777054619666,44.5,77421.94,0.0,-0.04731,3e-05,7.55769]
[1777054624700,44.49,77407.41,0.0,-0.04771,3e-05,7.60625]
[1777054629735,44.48,77409.84,0.0,-0.0476,3e-05,7.5934]
[1777054634769,44.47,77409.2,0.0,-0.04759,3e-05,7.59177]
[1777054639840,44.46,77405.25,0.0,-0.04768,3e-05,7.60217]
[1777054644856,44.46,77402.09,0.0,-0.04774,3e-05,7.61052]
[1777054645855,44.45,77371.27,0.0,-0.04864,3e-05,7.72149]
[1777054650881,44.45,77364.06,0.0,-0.04883,3e-05,7.74488]
[1777054655917,44.44,77364.07,0.0,-0.04879,3e-05,7.73889]
[1777054660953,44.43,77365.75,0.0,-0.04871,3e-05,7.72958]
[1777054665986,44.43,77361.94,0.0,-0.0488,3e-05,7.7404]
[1777054671284,44.42,77359.73,0.0,-0.04884,3e-05,7.74492]
[1777054677070,44.4,77360.02,0.0,-0.04878,3e-05,7.73694]
[1777054682098,44.39,77354.96,0.0,-0.04889,3e-05,7.75066]
[1777054687134,44.38,77372.24,0.0,-0.04834,3e-05,7.68241]
[1777054692175,44.37,77380.68,0.0,-0.04805,3e-05,7.64737]
[1777054697208,44.37,77390.71,0.0,-0.04773,3e-05,7.60683]
[1777054702242,44.36,77396.53,0.0,-0.04753,3e-05,7.58204]
[1777054707278,44.35,77396.23,0.0,-0.04751,3e-05,7.57949]
[1777054712313,44.34,77403.14,0.0,-0.04727,3e-05,7.54815]
[1777054717352,44.33,77404.26,0.0,-0.04721,3e-05,7.54065]
[1777054722387,44.33,77407.78,0.0,-0.04708,3e-05,7.52451]
[1777054727423,44.32,77400.74,0.0,-0.04726,3e-05,7.54663]
[1777054732458,44.31,77396.98,0.0,-0.04734,3e-05,7.5567]
[1777054737494,44.3,77391.66,0.0,-0.04746,3e-05,7.57156]
[1777054741522,44.3,77406.69,0.0,-0.047,3e-05,7.51426]
[1777054746558,44.29,77419.51,0.0,-0.04661,3e-05,7.46508]
[1777054751593,44.28,77418.65,0.0,-0.04661,3e-05,7.46527]
[1777054756634,44.28,77411.78,0.0,-0.04678,3e-05,7.48712]
[1777054761663,44.27,77411.49,0.0,-0.04677,3e-05,7.48514]
[1777054767704,44.26,77410.44,0.0,-0.04677,3e-05,7.48528]
[1777054772740,44.26,77424.03,0.0,-0.04634,3e-05,7.43071]
[1777054775761,44.25,77439.83,0.0,-0.04588,3e-05,7.37272]
[1777054780800,44.25,77445.1,0.0,-0.04572,3e-05,7.35206]
[1777054785830,44.25,77442.33,0.0,-0.04578,3e-05,7.36001]
[1777054790869,44.24,77430.22,0.0,-0.04611,3e-05,7.40125]
[1777054793889,44.24,77415.48,0.0,-0.04652,3e-05,7.45269]
[1777054798921,44.23,77413.32,0.0,-0.04656,3e-05,7.45769]
[1777054803957,44.23,77409.15,0.0,-0.04666,3e-05,7.46995]
[1777054807466,44.22,77414.52,0.0,-0.04649,3e-05,7.44954]
[1777054807563,44.22,77414.52,0.0,-0.04649,3e-05,7.44954]
[1777054807578,44.22,77414.77,0.0,-0.04648,3e-05,7.44812]
[1777054810200,44.22,77414.28,0.0,-0.04649,3e-05,7.44831]
[1777054810272,44.22,77414.57,0.0,-0.04648,3e-05,7.44726]
[1777054816047,44.21,77418.58,0.0,-0.04634,3e-05,7.42975]
[1777054821082,44.21,77424.87,0.0,-0.04614,3e-05,7.40484]
[1777054826117,44.2,77421.91,0.0,-0.04621,3e-05,7.41304]
[1777054831157,44.2,77414.9,0.0,-0.04637,3e-05,7.43303]
[1777054836188,44.19,77418.48,0.0,-0.04625,3e-05,7.41766]
[1777054841222,44.19,77421.45,0.0,-0.04615,3e-05,7.40459]
[1777054846261,44.18,77422.23,0.0,-0.04611,3e-05,7.39952]
[1777054851305,44.18,77430.2,0.0,-0.04586,3e-05,7.36894]
[1777054856326,44.17,77420.53,0.0,-0.04612,3e-05,7.40145]
[1777054861365,44.17,77418.9,0.0,-0.04615,3e-05,7.40511]
[1777054866397,44.16,77422.8,0.0,-0.04602,3e-05,7.38894]
[1777054871435,44.16,77429.26,0.0,-0.04582,3e-05,7.36389]
[1777054876470,44.16,77440.19,0.0,-0.0455,3e-05,7.32319]
[1777054881503,44.15,77453.81,0.0,-0.04511,3e-05,7.27331]
[1777054886539,44.15,77452.15,0.0,-0.04515,3e-05,7.27812]
[1777054891574,44.15,77455.45,0.0,-0.04503,3e-05,7.26264]
[1777054896610,44.15,77457.74,0.0,-0.04496,3e-05,7.25359]
[1777054901645,44.14,77460.38,0.0,-0.04488,3e-05,7.24341]
[1777054906678,44.14,77464.71,0.0,-0.04475,3e-05,7.2272]
[1777054911714,44.14,77464.91,0.0,-0.04474,3e-05,7.22584]
[1777054916755,44.14,77468.24,0.0,-0.04464,3e-05,7.21342]
[1777054921790,44.14,77470.13,0.0,-0.04458,3e-05,7.20618]
[1777054927603,44.14,77475.38,0.0,-0.04444,3e-05,7.18728]
[1777054932867,44.14,77476.9,0.0,-0.04439,3e-05,7.18158]
[1777054937901,44.14,77475.2,0.0,-0.04443,3e-05,7.18712]
[1777054942945,44.13,77477.31,0.0,-0.04437,3e-05,7.17929]
[1777054947972,44.13,77476.98,0.0,-0.04438,3e-05,7.18006]
[1777054953007,44.13,77481.93,0.0,-0.04422,3e-05,7.15966]
[1777054958042,44.13,77487.22,0.0,-0.04408,3e-05,7.14104]
[1777054963076,44.13,77491.23,0.0,-0.04397,3e-05,7.127]
[1777054968112,44.13,77483.22,0.0,-0.04419,3e-05,7.15508]
[1777054973148,44.13,77482.57,0.0,-0.0442,3e-05,7.1572]
[1777054978183,44.13,77481.5,0.0,-0.04423,3e-05,7.16082]
[1777054983219,44.13,77473.26,0.0,-0.04446,3e-05,7.18956]
[1777054988253,44.13,77474.41,0.0,-0.04442,3e-05,7.18512]
[1777054993289,44.13,77475.77,0.0,-0.04438,3e-05,7.18]
[1777054994296,44.13,77490.37,0.0,-0.04398,3e-05,7.12872]
[1777054999332,44.13,77493.35,0.0,-0.0439,3e-05,7.11849]
[1777055004365,44.13,77489.8,0.0,-0.044,3e-05,7.13085]
[1777055009400,44.13,77485.2,0.0,-0.04412,3e-05,7.14681]
[1777055014435,44.13,77482.85,0.0,-0.04417,3e-05,7.15214]
[1777055019474,44.13,77481.33,0.0,-0.04421,3e-05,7.15708]
[1777055024505,44.13,77493.04,0.0,-0.04388,3e-05,7.1156]
[1777055029542,44.13,77498.58,0.0,-0.04373,3e-05,7.09612]
[1777055034578,44.13,77503.44,0.0,-0.0436,3e-05,7.07938]
[1777055039613,44.13,77499.49,0.0,-0.04371,3e-05,7.09331]
[1777055044648,44.13,77500.96,0.0,-0.04367,3e-05,7.08824]
[1777055049683,44.13,77491.68,0.0,-0.04393,3e-05,7.12083]
[1777055054718,44.13,77485.74,0.0,-0.04409,3e-05,7.14141]
[1777055058745,44.13,77501.08,0.0,-0.04366,3e-05,7.08742]
[1777055065814,44.13,77506.35,0.0,-0.04352,3e-05,7.06921]
[1777055070833,44.13,77503.35,0.0,-0.0436,3e-05,7.0798]
[1777055074086,44.13,77507.99,0.0,-0.04346,3e-05,7.0611]
[1777055074861,44.13,77506.5,0.0,-0.0435,3e-05,7.06629]
[1777055077408,44.13,77506.6,0.0,-0.0435,3e-05,7.06608]
[1777055077882,44.13,77506.2,0.0,-0.04351,3e-05,7.06752]
[1777055082916,44.13,77505.86,0.0,-0.04352,3e-05,7.06898]
[1777055086092,44.13,77505.99,0.0,-0.04352,3e-05,7.06865]
[1777055086844,44.13,77505.99,0.0,-0.04352,3e-05,7.06865]
[1777055086193,44.13,77508.89,0.0,-0.04344,3e-05,7.05861]
[1777055087682,44.13,77508.89,0.0,-0.04344,3e-05,7.05861]
[1777055092818,44.13,77506.68,0.0,-0.04351,3e-05,7.06671]
[1777055098023,44.13,77510.87,0.0,-0.0434,3e-05,7.05275]
[1777055099987,44.13,77510.45,0.0,-0.04341,3e-05,7.05433]
[1777055100044,44.13,77509.56,0.0,-0.04343,3e-05,7.05753]
[1777055105107,44.13,77496.04,0.0,-0.04381,3e-05,7.10496]
[1777055110401,44.13,77500.47,0.0,-0.04369,3e-05,7.08968]
[1777055116184,44.13,77489.36,0.0,-0.04399,3e-05,7.12894]
[1777055121219,44.13,77488.96,0.0,-0.044,3e-05,7.13026]
[1777055126254,44.13,77485.49,0.0,-0.0441,3e-05,7.14235]
[1777055131291,44.13,77489.69,0.0,-0.04397,3e-05,7.12484]
[1777055136327,44.13,77496.25,0.0,-0.04379,3e-05,7.1019]
[1777055141360,44.13,77498.15,0.0,-0.04374,3e-05,7.0954]
[1777055146396,44.13,77498.51,0.0,-0.04373,3e-05,7.09431]
[1777055151538,44.14,77507.12,0.0,-0.0435,3e-05,7.06455]
[1777055151786,44.14,77508.66,0.0,-0.04345,3e-05,7.05927]
[1777055155459,44.14,77523.6,0.0,-0.04305,3e-05,7.0079]
[1777055160494,44.14,77524.9,0.0,-0.04302,3e-05,7.00422]
[1777055165532,44.14,77514.33,0.0,-0.04332,3e-05,7.04157]
[1777055168111,44.14,77512.39,0.0,-0.04337,3e-05,7.04854]
[1777055168551,44.14,77511.81,0.0,-0.04339,3e-05,7.05066]
[1777055173585,44.14,77499.85,0.0,-0.04372,3e-05,7.09271]
[1777055178624,44.14,77499.32,0.0,-0.04373,3e-05,7.09478]
[1777055183655,44.14,77497.85,0.0,-0.04377,3e-05,7.10014]
[1777055188709,44.14,77503.29,0.0,-0.04363,3e-05,7.0814]
[1777055193726,44.14,77503.75,0.0,-0.0436,3e-05,7.07759]
[1777055198761,44.14,77491.63,0.0,-0.04394,3e-05,7.12038]
[1777055203796,44.15,77504.67,0.0,-0.04358,3e-05,7.07514]
[1777055208831,44.15,77511.22,0.0,-0.04341,3e-05,7.05288]
[1777055209176,44.15,77511.22,0.0,-0.04341,3e-05,7.05288]
[1777055210044,44.15,77520.41,0.0,-0.04316,3e-05,7.02129]
[1777055215879,44.15,77528.54,0.0,-0.04295,3e-05,6.9942]
[1777055220915,44.15,77530.56,0.0,-0.0429,3e-05,6.98829]
[1777055222672,44.15,77531.29,0.0,-0.04289,3e-05,6.98597]
[1777055222929,44.15,77540.05,0.0,-0.04265,3e-05,6.95593]
[1777055224675,44.15,77542.92,0.0,-0.04258,3e-05,6.9463]
[1777055224732,44.15,77542.92,0.0,-0.04258,3e-05,6.9463]
[1777055224994,44.15,77542.92,0.0,-0.04258,3e-05,6.9463]
[1777055224943,44.15,77543.83,0.0,-0.04255,3e-05,6.94344]
[1777055225950,44.15,77544.02,0.0,-0.04255,3e-05,6.94305]
[1777055230985,44.16,77537.24,0.0,-0.04274,3e-05,6.96764]
[1777055233073,44.16,77528.85,0.0,-0.04297,3e-05,6.99686]
[1777055234006,44.16,77528.98,0.0,-0.04297,3e-05,6.99676]
[1777055237261,44.16,77523.77,0.0,-0.04311,3e-05,7.01539]
[1777055238035,44.16,77528.09,0.0,-0.043,3e-05,7.00058]
[1777055238288,44.16,77528.09,0.0,-0.043,3e-05,7.00058]
[1777055239041,44.16,77532.23,0.0,-0.04289,3e-05,6.98645]
[1777055239113,44.16,77532.23,0.0,-0.04289,3e-05,6.98645]
[1777055240048,44.16,77533.74,0.0,-0.04285,3e-05,6.98142]
[1777055241356,44.16,77534.07,0.0,-0.04284,3e-05,6.98048]
[1777055242062,44.16,77531.52,0.0,-0.04291,3e-05,6.98948]
[1777055247098,44.16,77518.59,0.0,-0.04327,3e-05,7.03492]
[1777055252134,44.16,77517.46,0.0,-0.04329,3e-05,7.03685]
[1777055257167,44.17,77515.13,0.0,-0.04336,3e-05,7.04556]
[1777055262203,44.17,77515.05,0.0,-0.04336,3e-05,7.04644]
[1777055267237,44.17,77512.39,0.0,-0.04344,3e-05,7.05631]
[1777055269816,44.17,77511.66,0.0,-0.04346,3e-05,7.05908]
[1777055270258,44.17,77511.14,0.0,-0.04348,3e-05,7.06101]
[1777055275294,44.17,77505.58,0.0,-0.04363,3e-05,7.08091]
[1777055280330,44.17,77498.4,0.0,-0.04383,3e-05,7.10628]
[1777055285364,44.17,77493.54,0.0,-0.04397,3e-05,7.12346]
[1777055290406,44.17,77492.64,0.0,-0.04399,3e-05,7.12671]
[1777055295435,44.17,77493.28,0.0,-0.04397,3e-05,7.12459]
[1777055300470,44.17,77487.39,0.0,-0.04414,3e-05,7.14524]
[1777055305504,44.17,77491.28,0.0,-0.04403,3e-05,7.13149]
[1777055310540,44.17,77491.74,0.0,-0.04401,3e-05,7.12971]
[1777055314105,44.17,77510.1,0.0,-0.0435,3e-05,7.06283]
[1777055319301,44.17,77520.88,0.0,-0.04321,3e-05,7.02589]
[1777055319617,44.17,77530.11,0.0,-0.04296,3e-05,6.9941]
[1777055324642,44.18,77531.19,0.0,-0.04294,3e-05,6.99131]
[1777055329694,44.18,77518.98,0.0,-0.04327,3e-05,7.03443]
[1777055334714,44.18,77514.64,0.0,-0.04339,3e-05,7.04993]
[1777055339750,44.18,77520.41,0.0,-0.04324,3e-05,7.03034]
[1777055344783,44.18,77516.36,0.0,-0.04335,3e-05,7.0449]
[1777055349818,44.18,77513.33,0.0,-0.04344,3e-05,7.05585]
[1777055350326,44.18,77513.33,0.0,-0.04344,3e-05,7.05585]
[1777055350387,44.18,77513.33,0.0,-0.04344,3e-05,7.05585]
[1777055350825,44.18,77513.25,0.0,-0.04344,3e-05,7.05621]
[1777055355859,44.18,77511.73,0.0,-0.04347,3e-05,7.05971]
[1777055357587,44.18,77511.86,0.0,-0.04346,3e-05,7.05878]
[1777055357874,44.18,77513.54,0.0,-0.04341,3e-05,7.05247]
[1777055362909,44.18,77516.18,0.0,-0.04335,3e-05,7.04377]
[1777055367944,44.18,77515.3,0.0,-0.04337,3e-05,7.04732]
[1777055372979,44.18,77513.27,0.0,-0.04342,3e-05,7.05217]
[1777055373432,44.18,77513.27,0.0,-0.04342,3e-05,7.05217]
[1777055374224,44.18,77499.92,0.0,-0.04378,3e-05,7.0989]
[1777055375840,44.18,77499.92,0.0,-0.04378,3e-05,7.0989]
[1777055376000,44.18,77496.46,0.0,-0.04388,3e-05,7.11102]
[1777055376715,44.18,77496.46,0.0,-0.04388,3e-05,7.11102]
[1777055377009,44.18,77495.23,0.0,-0.04391,3e-05,7.11533]
[1777055377435,44.18,77495.23,0.0,-0.04391,3e-05,7.11533]
[1777055378014,44.18,77493.37,0.0,-0.04396,3e-05,7.12184]
[1777055382772,44.18,77492.92,0.0,-0.04398,3e-05,7.12336]
[1777055383051,44.18,77492.53,0.0,-0.04399,3e-05,7.12472]
[1777055388084,44.18,77492.09,0.0,-0.044,3e-05,7.12622]
[1777055393119,44.18,77486.62,0.0,-0.04415,3e-05,7.14527]
[1777055398154,44.18,77490.61,0.0,-0.04404,3e-05,7.13108]
[1777055399237,44.18,77490.61,0.0,-0.04404,3e-05,7.13108]
[1777055399257,44.18,77494.71,0.0,-0.04392,3e-05,7.11667]
[1777055400188,44.18,77494.71,0.0,-0.04392,3e-05,7.11667]
[1777055400274,44.18,77496.06,0.0,-0.04389,3e-05,7.11193]
[1777055400620,44.18,77496.06,0.0,-0.04389,3e-05,7.11193]
[1777055401176,44.18,77496.06,0.0,-0.04389,3e-05,7.11193]
[1777055406215,44.18,77499.71,0.0,-0.04379,3e-05,7.09928]
[1777055406632,44.18,77499.71,0.0,-0.04379,3e-05,7.09928]
[1777055407217,44.18,77498.93,0.0,-0.04381,3e-05,7.10202]
[1777055412774,44.18,77494.75,0.0,-0.04392,3e-05,7.11661]
[1777055418295,44.18,77482.71,0.0,-0.04425,3e-05,7.15857]
[1777055423337,44.18,77488.34,0.0,-0.0441,3e-05,7.13852]
[1777055427974,44.18,77497.84,0.0,-0.04383,3e-05,7.10519]
[1777055428059,44.18,77498.57,0.0,-0.04381,3e-05,7.10262]
[1777055431701,44.18,77512.39,0.0,-0.04342,3e-05,7.05178]
[1777055437437,44.18,77517.38,0.0,-0.04329,3e-05,7.03488]
[1777055442471,44.18,77527.44,0.0,-0.04302,3e-05,7.00058]
[1777055443419,44.18,77527.44,0.0,-0.04302,3e-05,7.00058]
[1777055443519,44.18,77529.6,0.0,-0.04296,3e-05,6.99325]
[1777055450347,44.18,77529.9,0.0,-0.04296,3e-05,6.99323]
[1777055455563,44.18,77522.8,0.0,-0.04316,3e-05,7.01849]
[1777055460599,44.18,77524.6,0.0,-0.04312,3e-05,7.01292]
[1777055465633,44.19,77527.23,0.0,-0.04305,3e-05,7.00458]
[1777055469662,44.19,77545.57,0.0,-0.04256,3e-05,6.94215]
[1777055474695,44.19,77547.52,0.0,-0.04252,3e-05,6.93625]
[1777055479767,44.19,77552.93,0.0,-0.04236,3e-05,6.91652]
[1777055484771,44.18,77553.5,0.0,-0.04234,3e-05,6.9131]
[1777055489772,44.18,77546.61,0.0,-0.04252,3e-05,6.93615]
[1777055494841,44.19,77532.84,0.0,-0.04288,3e-05,6.98225]
[1777055499876,44.19,77526.28,0.0,-0.04306,3e-05,7.00568]
[1777055504723,44.19,77524.13,0.0,-0.04313,3e-05,7.0137]
[1777055504915,44.19,77525.11,0.0,-0.0431,3e-05,7.01043]
[1777055509948,44.19,77524.41,0.0,-0.04313,3e-05,7.01348]
[1777055514981,44.19,77526.76,0.0,-0.04307,3e-05,7.00593]
[1777055520028,44.19,77526.25,0.0,-0.04309,3e-05,7.00833]
[1777055521946,44.19,77526.73,0.0,-0.04307,3e-05,7.0068]
[1777055522034,44.19,77523.08,0.0,-0.04317,3e-05,7.01957]
[1777055522844,44.19,77523.08,0.0,-0.04317,3e-05,7.01957]
[1777055523041,44.19,77521.47,0.0,-0.04322,3e-05,7.02525]
[1777055528068,44.19,77524.97,0.0,-0.04313,3e-05,7.01349]
[1777055528169,44.19,77530.26,0.0,-0.04298,3e-05,6.99529]
[1777055534121,44.2,77538.23,0.0,-0.04278,3e-05,6.96873]
[1777055539156,44.2,77550.54,0.0,-0.04245,3e-05,6.92741]
[1777055544190,44.2,77556.17,0.0,-0.04231,3e-05,6.90935]
[1777055549228,44.2,77562.15,0.0,-0.04216,3e-05,6.88913]
[1777055554260,44.21,77556.6,0.0,-0.0423,3e-05,6.90712]
[1777055559296,44.21,77551.22,0.0,-0.04245,3e-05,6.92692]
[1777055564333,44.21,77553.34,0.0,-0.04241,3e-05,6.92089]
[1777055566953,44.21,77540.58,0.0,-0.04275,3e-05,6.96524]
[1777055567354,44.21,77538.21,0.0,-0.04282,3e-05,6.97358]
[1777055572386,44.21,77535.37,0.0,-0.0429,3e-05,6.98411]
[1777055577422,44.22,77533.11,0.0,-0.04297,3e-05,6.99274]
[1777055582456,44.22,77528.37,0.0,-0.0431,3e-05,7.0099]
[1777055587492,44.22,77528.33,0.0,-0.04311,3e-05,7.01082]
[1777055592529,44.22,77522.4,0.0,-0.04327,3e-05,7.03206]
[1777055594133,44.22,77526.59,0.0,-0.04316,3e-05,7.01764]
[1777055594234,44.22,77530.5,0.0,-0.04306,3e-05,7.00424]
[1777055600396,44.22,77531.49,0.0,-0.04304,3e-05,7.00182]
[1777055605433,44.23,77539.09,0.0,-0.04284,3e-05,6.97647]
[1777055611476,44.23,77548.97,0.0,-0.04257,3e-05,6.94104]
[1777055616510,44.23,77557.95,0.0,-0.04234,3e-05,6.91104]
[1777055621735,44.23,77551.33,0.0,-0.0425,3e-05,6.93213]
[1777055626770,44.23,77549.05,0.0,-0.04256,3e-05,6.94024]
[1777055631807,44.23,77550.46,0.0,-0.04254,3e-05,6.93674]
[1777055636840,44.23,77551.85,0.0,-0.04251,3e-05,6.93334]
[1777055641875,44.24,77553.46,0.0,-0.04248,3e-05,6.92921]
[1777055646910,44.24,77559.62,0.0,-0.04232,3e-05,6.90906]
[1777055650944,44.24,77575.23,0.0,-0.0419,3e-05,6.85496]
[1777055655978,44.24,77571.11,0.0,-0.042,3e-05,6.86822]
[1777055661016,44.23,77575.58,0.0,-0.04188,3e-05,6.8522]
[1777055666072,44.23,77583.56,0.0,-0.04166,3e-05,6.82444]
[1777055671104,44.23,77590.83,0.0,-0.04146,3e-05,6.79669]
[1777055676138,44.23,77597.87,0.0,-0.04127,3e-05,6.77281]
[1777055680166,44.23,77583.47,0.0,-0.04165,3e-05,6.82143]
[1777055685201,44.23,77587.23,0.0,-0.04154,3e-05,6.80821]
[1777055690236,44.23,77583.79,0.0,-0.04163,3e-05,6.81953]
[1777055695272,44.23,77584.43,0.0,-0.04161,3e-05,6.81692]
[1777055700503,44.23,77577.94,0.0,-0.04178,3e-05,6.83865]
[1777055706351,44.23,77578.0,0.0,-0.04177,3e-05,6.83761]
[1777055710386,44.22,77597.15,0.0,-0.04127,3e-05,6.77222]
[1777055715419,44.22,77605.27,0.0,-0.04106,3e-05,6.74483]
[1777055720458,44.23,77610.85,0.0,-0.04091,3e-05,6.72632]
[1777055725488,44.23,77599.41,0.0,-0.04121,3e-05,6.76524]
[1777055730523,44.23,77600.67,0.0,-0.04118,3e-05,6.76096]
[1777055734551,44.23,77582.51,0.0,-0.04164,3e-05,6.81975]
[1777055739586,44.22,77581.21,0.0,-0.04167,3e-05,6.8236]
[1777055744622,44.22,77584.71,0.0,-0.04157,3e-05,6.8111]
[1777055749657,44.22,77589.26,0.0,-0.04145,3e-05,6.79525]
[1777055754693,44.22,77586.73,0.0,-0.04151,3e-05,6.80349]
[1777055759727,44.22,77584.05,0.0,-0.04158,3e-05,6.81225]
[1777055764762,44.22,77573.22,0.0,-0.04186,3e-05,6.84865]
[1777055769801,44.22,77571.92,0.0,-0.04189,3e-05,6.85238]
[1777055774832,44.22,77565.85,0.0,-0.04205,3e-05,6.87226]
[1777055779874,44.21,77571.28,0.0,-0.0419,3e-05,6.85288]
[1777055784904,44.21,77564.6,0.0,-0.04207,3e-05,6.87483]
[1777055789941,44.21,77567.72,0.0,-0.04198,3e-05,6.86339]
[1777055792748,44.21,77579.52,0.0,-0.04165,3e-05,6.82034]
[1777055799003,44.21,77579.16,0.0,-0.04166,3e-05,6.82101]
[1777055804041,44.21,77582.67,0.0,-0.04156,3e-05,6.80877]
[1777055809075,44.21,77580.1,0.0,-0.04163,3e-05,6.81721]
[1777055814111,44.21,77571.81,0.0,-0.04184,3e-05,6.84489]
[1777055819146,44.2,77570.99,0.0,-0.04186,3e-05,6.84709]
[1777055824181,44.2,77581.93,0.0,-0.04157,3e-05,6.80949]
[1777055829225,44.2,77582.27,0.0,-0.04156,3e-05,6.8081]
[1777055835259,44.2,77583.47,0.0,-0.04152,3e-05,6.80378]
[1777055841300,44.2,77581.11,0.0,-0.04158,3e-05,6.81154]
[1777055846334,44.2,77581.47,0.0,-0.04157,3e-05,6.81007]
[1777055851371,44.2,77579.56,0.0,-0.04161,3e-05,6.81367]
[1777055856404,44.2,77589.69,0.0,-0.04134,3e-05,6.77899]
[1777055861445,44.2,77595.06,0.0,-0.0412,3e-05,6.76093]
[1777055866477,44.2,77595.24,0.0,-0.04119,3e-05,6.76036]
[1777055871511,44.2,77593.81,0.0,-0.04123,3e-05,6.76521]
[1777055877555,44.2,77591.49,0.0,-0.04129,3e-05,6.77307]
[1777055882646,44.2,77580.46,0.0,-0.04158,3e-05,6.81042]
[1777055887633,44.2,77625.04,0.0,-0.04042,3e-05,6.65991]
[1777055892675,44.2,77629.17,0.0,-0.04032,3e-05,6.64712]
[1777055897711,44.21,77635.25,0.0,-0.04018,3e-05,6.6279]
[1777055902745,44.21,77629.18,0.0,-0.04034,3e-05,6.64931]
[1777055907781,44.21,77627.89,0.0,-0.04038,3e-05,6.65469]
[1777055912816,44.21,77625.21,0.0,-0.04044,3e-05,6.662]
[1777055917850,44.21,77612.19,0.0,-0.04078,3e-05,6.70646]
[1777055922886,44.22,77616.45,0.0,-0.04068,3e-05,6.69277]
[1777055927924,44.22,77611.58,0.0,-0.04081,3e-05,6.7097]
[1777055932959,44.22,77612.48,0.0,-0.04079,3e-05,6.70729]
[1777055937991,44.22,77611.64,0.0,-0.04081,3e-05,6.71062]
[1777055943030,44.22,77610.29,0.0,-0.04085,3e-05,6.71561]
[1777055948064,44.22,77604.23,0.0,-0.04101,3e-05,6.73666]
[1777055953100,44.22,77603.24,0.0,-0.04104,3e-05,6.74057]
[1777055958134,44.22,77596.36,0.0,-0.04122,3e-05,6.76379]
[1777055963169,44.22,77595.48,0.0,-0.04125,3e-05,6.7666]
[1777055968204,44.22,77593.19,0.0,-0.0413,3e-05,6.77414]
[1777055973241,44.22,77584.55,0.0,-0.04151,3e-05,6.8004]
[1777055978277,44.22,77587.51,0.0,-0.04143,3e-05,6.78979]
[1777055983313,44.22,77585.99,0.0,-0.04147,3e-05,6.79444]
[1777055988348,44.22,77580.85,0.0,-0.0416,3e-05,6.8113]
[1777055993383,44.22,77574.81,0.0,-0.04175,3e-05,6.83114]
[1777055994530,44.22,77553.27,0.0,-0.04232,3e-05,6.90453]
[1777055999572,44.21,77547.19,0.0,-0.04247,3e-05,6.92396]
[1777056005475,44.21,77547.82,0.0,-0.04244,3e-05,6.92056]
[1777056010507,44.21,77552.29,0.0,-0.04232,3e-05,6.90384]
[1777056014750,44.2,77567.63,0.0,-0.0419,3e-05,6.85048]
[1777056020576,44.2,77572.36,0.0,-0.04177,3e-05,6.8334]
[1777056025611,44.2,77583.63,0.0,-0.04147,3e-05,6.79443]
[1777056030645,44.2,77573.39,0.0,-0.04173,3e-05,6.82883]
[1777056035682,44.2,77563.26,0.0,-0.04198,3e-05,6.86011]
[1777056040738,44.2,77563.5,0.0,-0.04197,3e-05,6.8585]
[1777056045764,44.2,77558.67,0.0,-0.04209,3e-05,6.87423]
[1777056051806,44.19,77556.66,0.0,-0.04214,3e-05,6.87995]
[1777056056842,44.19,77558.33,0.0,-0.04208,3e-05,6.87328]
[1777056061881,44.19,77557.99,0.0,-0.04209,3e-05,6.87352]
[1777056066913,44.19,77557.0,0.0,-0.04211,3e-05,6.87599]
[1777056071949,44.19,77543.19,0.0,-0.04248,3e-05,6.9244]
[1777056076985,44.19,77539.47,0.0,-0.04259,3e-05,6.93857]
[1777056082019,44.19,77535.13,0.0,-0.04272,3e-05,6.95486]
[1777056087055,44.2,77533.36,0.0,-0.04278,3e-05,6.96221]
[1777056092088,44.2,77527.03,0.0,-0.04294,3e-05,6.98263]
[1777056097124,44.2,77526.54,0.0,-0.04296,3e-05,6.98553]
[1777056102159,44.21,77524.16,0.0,-0.04304,3e-05,6.99491]
[1777056107194,44.21,77518.16,0.0,-0.04321,3e-05,7.01671]
[1777056112229,44.21,77518.89,0.0,-0.04319,3e-05,7.01501]
[1777056117267,44.21,77520.32,0.0,-0.04316,3e-05,7.01094]
[1777056122300,44.21,77520.51,0.0,-0.04316,3e-05,7.01074]
[1777056127335,44.21,77523.0,0.0,-0.0431,3e-05,7.00295]
[1777056132368,44.22,77528.63,0.0,-0.04295,3e-05,6.98416]
[1777056136405,44.22,77543.74,0.0,-0.04255,3e-05,6.93247]
[1777056141434,44.21,77548.19,0.0,-0.04242,3e-05,6.916]
[1777056146467,44.21,77553.21,0.0,-0.04228,3e-05,6.89762]
[1777056151503,44.21,77545.86,0.0,-0.04245,3e-05,6.91898]
[1777056156537,44.21,77538.78,0.0,-0.04263,3e-05,6.94184]
[1777056161573,44.2,77540.58,0.0,-0.04257,3e-05,6.9341]
[1777056166607,44.2,77543.01,0.0,-0.04249,3e-05,6.92423]
[1777056171642,44.2,77540.9,0.0,-0.04254,3e-05,6.93001]
[1777056176677,44.19,77538.96,0.0,-0.04258,3e-05,6.93523]
[1777056181714,44.19,77531.97,0.0,-0.04275,3e-05,6.95782]
[1777056186761,44.19,77532.91,0.0,-0.04272,3e-05,6.9531]
[1777056191784,44.18,77517.1,0.0,-0.04314,3e-05,7.00691]
[1777056196819,44.19,77519.34,0.0,-0.04308,3e-05,7.00009]
[1777056201854,44.19,77518.09,0.0,-0.04312,3e-05,7.00528]
[1777056206889,44.19,77520.69,0.0,-0.04306,3e-05,6.99707]
[1777056211923,44.19,77521.68,0.0,-0.04303,3e-05,6.99188]
[1777056216960,44.19,77534.54,0.0,-0.04268,3e-05,6.94784]
[1777056221998,44.19,77534.72,0.0,-0.04267,3e-05,6.94573]
[1777056227032,44.19,77531.4,0.0,-0.04274,3e-05,6.9557]
[1777056232069,44.18,77528.47,0.0,-0.04281,3e-05,6.96439]
[1777056237103,44.18,77529.91,0.0,-0.04276,3e-05,6.95788]
[1777056242138,44.18,77528.17,0.0,-0.0428,3e-05,6.96247]
[1777056247174,44.17,77540.56,0.0,-0.04245,3e-05,6.9185]
[1777056252209,44.17,77548.57,0.0,-0.04223,3e-05,6.89013]
[1777056257244,44.17,77543.61,0.0,-0.04236,3e-05,6.90632]
[1777056262280,44.17,77547.67,0.0,-0.04224,3e-05,6.89144]
[1777056267313,44.17,77554.13,0.0,-0.04207,3e-05,6.86859]
[1777056272349,44.16,77555.36,0.0,-0.04202,3e-05,6.86113]
[1777056278165,44.16,77554.63,0.0,-0.04203,3e-05,6.86294]
[1777056283427,44.16,77554.02,0.0,-0.04204,3e-05,6.86434]
[1777056288462,44.16,77559.73,0.0,-0.04189,3e-05,6.8443]
[1777056293497,44.16,77565.39,0.0,-0.04173,3e-05,6.82471]
[1777056298534,44.16,77567.88,0.0,-0.04167,3e-05,6.81594]
[1777056303569,44.16,77569.18,0.0,-0.04163,3e-05,6.81125]
[1777056308606,44.16,77573.36,0.0,-0.04152,3e-05,6.79684]
[1777056313613,44.16,77574.37,0.0,-0.04149,3e-05,6.79331]
[1777056319683,44.16,77574.78,0.0,-0.04148,3e-05,6.79168]
[1777056324717,44.16,77582.97,0.0,-0.04126,3e-05,6.76394]
[1777056329751,44.16,77580.96,0.0,-0.04132,3e-05,6.77077]
[1777056334787,44.16,77579.12,0.0,-0.04135,3e-05,6.7744]
[1777056338816,44.16,77564.37,0.0,-0.04174,3e-05,6.82439]
[1777056343850,44.16,77548.46,0.0,-0.04216,3e-05,6.87922]
[1777056348885,44.16,77547.67,0.0,-0.0422,3e-05,6.88373]
[1777056353921,44.17,77548.41,0.0,-0.04219,3e-05,6.88294]
[1777056358955,44.17,77550.17,0.0,-0.04216,3e-05,6.87866]
[1777056363989,44.17,77567.73,0.0,-0.0417,3e-05,6.82004]
[1777056369031,44.17,77580.99,0.0,-0.04135,3e-05,6.77466]
[1777056374064,44.17,77599.24,0.0,-0.04088,3e-05,6.71302]
[1777056379102,44.17,77600.76,0.0,-0.04084,3e-05,6.7084]
[1777056384139,44.17,77598.8,0.0,-0.04089,3e-05,6.71548]
[1777056389176,44.17,77591.12,0.0,-0.0411,3e-05,6.74165]
[1777056394209,44.17,77586.86,0.0,-0.04119,3e-05,6.7536]
[1777056399244,44.18,77582.84,0.0,-0.0413,3e-05,6.76722]
[1777056404278,44.18,77587.79,0.0,-0.04117,3e-05,6.75059]
[1777056409316,44.18,77587.13,0.0,-0.04119,3e-05,6.75296]
[1777056414347,44.18,77603.36,0.0,-0.04077,3e-05,6.69851]
[1777056419382,44.18,77605.02,0.0,-0.04073,3e-05,6.69349]
[1777056424418,44.18,77600.91,0.0,-0.04084,3e-05,6.7079]
[1777056429453,44.18,77603.51,0.0,-0.04078,3e-05,6.6996]
[1777056434488,44.18,77606.66,0.0,-0.0407,3e-05,6.6895]
[1777056439525,44.18,77607.44,0.0,-0.04068,3e-05,6.68743]
[1777056444558,44.18,77603.83,0.0,-0.04078,3e-05,6.70005]
[1777056449593,44.18,77609.75,0.0,-0.04063,3e-05,6.68058]
[1777056454628,44.19,77607.33,0.0,-0.04068,3e-05,6.68671]
[1777056459666,44.19,77611.9,0.0,-0.04057,3e-05,6.67187]
[1777056464700,44.19,77608.18,0.0,-0.04067,3e-05,6.685]
[1777056469733,44.19,77607.53,0.0,-0.04069,3e-05,6.68763]
[1777056474768,44.19,77607.41,0.0,-0.0407,3e-05,6.68846]
[1777056479805,44.19,77608.53,0.0,-0.04067,3e-05,6.68515]
[1777056484840,44.19,77609.57,0.0,-0.04065,3e-05,6.68212]
[1777056489874,44.19,77606.78,0.0,-0.04072,3e-05,6.69193]
[1777056494909,44.19,77610.9,0.0,-0.04062,3e-05,6.67854]
[1777056499945,44.2,77610.77,0.0,-0.04063,3e-05,6.67945]
[1777056504986,44.2,77608.86,0.0,-0.04068,3e-05,6.68627]
[1777056510022,44.2,77604.22,0.0,-0.0408,3e-05,6.70225]
[1777056515056,44.2,77599.79,0.0,-0.0409,3e-05,6.71467]
[1777056520100,44.2,77587.53,0.0,-0.04122,3e-05,6.75593]
[1777056525132,44.2,77592.27,0.0,-0.04109,3e-05,6.73966]
[1777056531701,44.2,77593.26,0.0,-0.04107,3e-05,6.73636]
[1777056534278,44.2,77593.36,0.0,-0.04107,3e-05,6.73623]
[1777056534292,44.2,77593.4,0.0,-0.04107,3e-05,6.73619]
[1777056538685,44.2,77593.1,0.0,-0.04108,3e-05,6.73763]
[1777056538716,44.2,77592.72,0.0,-0.04109,3e-05,6.73928]
[1777056543379,44.2,77596.46,0.0,-0.041,3e-05,6.72736]
[1777056543476,44.2,77600.83,0.0,-0.04089,3e-05,6.71312]
[1777056549295,44.21,77602.2,0.0,-0.04089,3e-05,6.71351]
[1777056550870,44.21,77601.39,0.0,-0.04092,3e-05,6.71711]
[1777056551309,44.22,77600.67,0.0,-0.04094,3e-05,6.72037]
[1777056556345,44.22,77592.86,0.0,-0.04118,3e-05,6.75048]
[1777056561379,44.23,77588.65,0.0,-0.04129,3e-05,6.76546]
[1777056566745,44.23,77588.31,0.0,-0.0413,3e-05,6.76675]
[1777056572455,44.23,77589.54,0.0,-0.04126,3e-05,6.76111]
[1777056577492,44.25,77589.17,0.0,-0.04133,3e-05,6.77018]
[1777056581520,44.25,77573.14,0.0,-0.04177,3e-05,6.82673]
[1777056586555,44.29,77563.46,0.0,-0.04215,3e-05,6.87657]
[1777056591589,44.29,77564.9,0.0,-0.04213,3e-05,6.87351]
[1777056596629,44.32,77559.97,0.0,-0.04234,3e-05,6.90162]
[1777056601668,44.34,77551.48,0.0,-0.04266,3e-05,6.94284]
[1777056606050,44.37,77538.4,0.0,-0.0431,3e-05,6.99885]
[1777056606776,44.37,77538.4,0.0,-0.0431,3e-05,6.99885]
[1777056606704,44.37,77539.39,0.0,-0.04308,3e-05,6.99698]
[1777056607711,44.38,77540.61,0.0,-0.04306,3e-05,6.99428]
[1777056612746,44.39,77551.83,0.0,-0.04281,3e-05,6.96203]
[1777056617497,44.4,77554.36,0.0,-0.04277,3e-05,6.95767]
[1777056617780,44.4,77557.75,0.0,-0.04268,3e-05,6.94624]
[1777056622818,44.4,77557.59,0.0,-0.0427,3e-05,6.94788]
[1777056627851,44.4,77557.68,0.0,-0.0427,3e-05,6.94864]
[1777056632887,44.41,77559.28,0.0,-0.04265,3e-05,6.94157]
[1777056636973,44.41,77559.27,0.0,-0.04266,3e-05,6.94204]
[1777056637019,44.41,77560.19,0.0,-0.04264,3e-05,6.93933]
[1777056642958,44.41,77559.77,0.0,-0.04266,3e-05,6.94207]
[1777056648008,44.41,77559.2,0.0,-0.04268,3e-05,6.94509]
[1777056653027,44.42,77559.06,0.0,-0.04269,3e-05,6.94661]
[1777056658063,44.42,77556.83,0.0,-0.04276,3e-05,6.95524]
[1777056663120,44.42,77547.24,0.0,-0.04302,3e-05,6.98909]
[1777056668132,44.42,77554.94,0.0,-0.04282,3e-05,6.96328]
[1777056673170,44.42,77556.78,0.0,-0.04278,3e-05,6.9578]
[1777056679212,44.43,77557.17,0.0,-0.04278,3e-05,6.95755]
[1777056684248,44.43,77561.21,0.0,-0.04268,3e-05,6.94474]
[1777056687077,44.43,77559.97,0.0,-0.04271,3e-05,6.94963]
[1777056687268,44.43,77559.97,0.0,-0.04271,3e-05,6.94963]
[1777056689716,44.43,77561.45,0.0,-0.04268,3e-05,6.94499]
[1777056689818,44.43,77561.18,0.0,-0.04269,3e-05,6.94613]
[1777056695324,44.43,77557.71,0.0,-0.04277,3e-05,6.95645]
[1777056700360,44.44,77555.47,0.0,-0.04284,3e-05,6.96503]
[1777056705394,44.44,77558.63,0.0,-0.04276,3e-05,6.95525]
[1777056710429,44.44,77557.95,0.0,-0.04279,3e-05,6.95849]
[1777056715464,44.44,77559.23,0.0,-0.04276,3e-05,6.95499]
[1777056720502,44.44,77563.03,0.0,-0.04266,3e-05,6.94276]
[1777056725535,44.45,77572.47,0.0,-0.04242,3e-05,6.91197]
[1777056727549,44.45,77587.93,0.0,-0.04202,3e-05,6.85993]
[1777056732584,44.45,77586.81,0.0,-0.04206,3e-05,6.86549]
[1777056737619,44.46,77588.88,0.0,-0.04202,3e-05,6.86022]
[1777056742653,44.46,77588.48,0.0,-0.04205,3e-05,6.86338]
[1777056747689,44.46,77587.12,0.0,-0.04209,3e-05,6.86978]
[1777056752724,44.47,77584.03,0.0,-0.04217,3e-05,6.87936]
[1777056757759,44.47,77586.9,0.0,-0.04211,3e-05,6.87136]
[1777056762794,44.48,77583.51,0.0,-0.04221,3e-05,6.88457]
[1777056767829,44.48,77583.2,0.0,-0.04224,3e-05,6.88726]
[1777056772865,44.48,77580.4,0.0,-0.04232,3e-05,6.89835]
[1777056777900,44.49,77589.05,0.0,-0.0421,3e-05,6.87056]
[1777056782935,44.49,77587.78,0.0,-0.04215,3e-05,6.87662]
[1777056787971,44.49,77576.48,0.0,-0.04246,3e-05,6.91669]
[1777056793006,44.5,77566.94,0.0,-0.04273,3e-05,6.95067]
[1777056798040,44.5,77561.75,0.0,-0.04287,3e-05,6.96953]
[1777056803077,44.5,77564.75,0.0,-0.0428,3e-05,6.96036]
[1777056808110,44.5,77566.28,0.0,-0.04277,3e-05,6.9563]
[1777056813147,44.51,77568.89,0.0,-0.0427,3e-05,6.94606]
[1777056818195,44.51,77559.52,0.0,-0.04296,3e-05,6.97929]
[1777056823230,44.51,77564.52,0.0,-0.04283,3e-05,6.96321]
[1777056828266,44.51,77558.63,0.0,-0.043,3e-05,6.98442]
[1777056833303,44.52,77563.35,0.0,-0.04288,3e-05,6.96912]
[1777056838336,44.52,77563.58,0.0,-0.04288,3e-05,6.96911]
[1777056843375,44.52,77563.93,0.0,-0.04287,3e-05,6.96859]
[1777056848407,44.52,77566.58,0.0,-0.04281,3e-05,6.96025]
[1777056855455,44.52,77568.85,0.0,-0.04275,3e-05,6.95361]
[1777056858843,44.52,77569.39,0.0,-0.04274,3e-05,6.9521]
[1777056858864,44.53,77569.91,0.0,-0.04273,3e-05,6.95068]
[1777056859471,44.53,77569.91,0.0,-0.04273,3e-05,6.95068]
[1777056859567,44.53,77569.19,0.0,-0.04275,3e-05,6.95332]
[1777056865526,44.53,77567.44,0.0,-0.04281,3e-05,6.96047]
[1777056870561,44.54,77564.53,0.0,-0.04293,3e-05,6.97658]
[1777056875596,44.55,77560.5,0.0,-0.04304,3e-05,6.99005]
[1777056880631,44.55,77567.94,0.0,-0.04285,3e-05,6.96552]
[1777056885666,44.56,77567.18,0.0,-0.04289,3e-05,6.9709]
[1777056890700,44.57,77565.95,0.0,-0.04296,3e-05,6.9793]
[1777056895736,44.57,77566.43,0.0,-0.04295,3e-05,6.97856]
[1777056900770,44.57,77565.78,0.0,-0.04299,3e-05,6.98331]
[1777056905807,44.57,77560.97,0.0,-0.04312,3e-05,7.00062]
[1777056911847,44.59,77561.55,0.0,-0.04314,3e-05,7.00343]
[1777056916883,44.6,77563.98,0.0,-0.04311,3e-05,6.99978]
[1777056921918,44.6,77563.68,0.0,-0.04313,3e-05,7.00156]
[1777056926953,44.6,77563.37,0.0,-0.04314,3e-05,7.00337]
[1777056931987,44.6,77563.14,0.0,-0.04314,3e-05,7.00224]
[1777056938032,44.6,77562.18,0.0,-0.04317,3e-05,7.0064]
[1777056946089,44.6,77561.83,0.0,-0.04319,3e-05,7.00872]
[1777056951123,44.61,77563.03,0.0,-0.04316,3e-05,7.0053]
[1777056956159,44.61,77563.23,0.0,-0.04316,3e-05,7.00534]
[1777056961196,44.61,77577.28,0.0,-0.04279,3e-05,6.958]
[1777056966231,44.61,77581.34,0.0,-0.04269,3e-05,6.94528]
[1777056971265,44.61,77577.79,0.0,-0.0428,3e-05,6.95858]
[1777056976299,44.62,77577.94,0.0,-0.0428,3e-05,6.95909]
[1777056981662,44.62,77578.21,0.0,-0.0428,3e-05,6.95899]
[1777056989390,44.62,77573.04,0.0,-0.04295,3e-05,6.97822]
[1777056994509,44.62,77571.54,0.0,-0.04298,3e-05,6.98137]
[1777057002746,44.63,77571.63,0.0,-0.04298,3e-05,6.98187]
[1777057008528,44.63,77575.91,0.0,-0.04288,3e-05,6.9689]
[1777057013562,44.63,77573.98,0.0,-0.04294,3e-05,6.97636]
[1777057018602,44.63,77573.18,0.0,-0.04297,3e-05,6.97997]
[1777057023637,44.64,77569.83,0.0,-0.04306,3e-05,6.99221]
[1777057026840,44.64,77568.29,0.0,-0.04311,3e-05,6.99777]
[1777057032702,44.64,77557.49,0.0,-0.0434,3e-05,7.03572]
[1777057037736,44.64,77555.4,0.0,-0.04346,3e-05,7.04313]
[1777057042140,44.64,77550.27,0.0,-0.04359,3e-05,7.05971]
[1777057042241,44.64,77550.67,0.0,-0.04358,3e-05,7.05833]
[1777057044440,44.64,77550.67,0.0,-0.04358,3e-05,7.05833]
[1777057045132,44.64,77550.67,0.0,-0.04358,3e-05,7.05833]
[1777057046772,44.64,77549.46,0.0,-0.04361,3e-05,7.06249]
[1777057046799,44.64,77549.36,0.0,-0.04362,3e-05,7.06282]
[1777057051835,44.64,77549.43,0.0,-0.0436,3e-05,7.05986]
[1777057054737,44.64,77549.36,0.0,-0.0436,3e-05,7.06007]
[1777057054838,44.64,77549.48,0.0,-0.0436,3e-05,7.05964]
[1777057055568,44.64,77549.48,0.0,-0.0436,3e-05,7.05964]
[1777057055862,44.64,77549.48,0.0,-0.0436,3e-05,7.05963]
[1777057060144,44.64,77550.28,0.0,-0.04357,3e-05,7.05683]
[1777057060244,44.64,77552.11,0.0,-0.04353,3e-05,7.05051]
[1777057064332,44.64,77554.4,0.0,-0.04346,3e-05,7.04262]
[1777057064985,44.64,77554.08,0.0,-0.04347,3e-05,7.04373]
[1777057066068,44.64,77554.33,0.0,-0.04347,3e-05,7.04287]
[1777057066167,44.64,77556.73,0.0,-0.0434,3e-05,7.03462]
[1777057071797,44.64,77557.2,0.0,-0.04339,3e-05,7.03307]
[1777057071973,44.64,77557.89,0.0,-0.04337,3e-05,7.03071]
[1777057077011,44.64,77554.71,0.0,-0.04346,3e-05,7.04177]
[1777057082047,44.64,77561.14,0.0,-0.04328,3e-05,7.01971]
[1777057087080,44.64,77563.34,0.0,-0.04323,3e-05,7.01246]
[1777057092115,44.64,77561.85,0.0,-0.04327,3e-05,7.01792]
[1777057097150,44.64,77562.92,0.0,-0.04324,3e-05,7.01458]
[1777057102186,44.64,77571.71,0.0,-0.04301,3e-05,6.98491]
[1777057105430,44.64,77575.07,0.0,-0.04292,3e-05,6.97385]
[1777057105439,44.64,77574.23,0.0,-0.04295,3e-05,6.97673]
[1777057111250,44.64,77573.22,0.0,-0.04297,3e-05,6.97839]
[1777057116284,44.64,77574.3,0.0,-0.04294,3e-05,6.97536]
[1777057121320,44.64,77571.91,0.0,-0.04301,3e-05,6.9842]
[1777057126352,44.65,77572.8,0.0,-0.04299,3e-05,6.98176]
[1777057131388,44.65,77575.22,0.0,-0.04293,3e-05,6.97412]
[1777057136423,44.65,77577.84,0.0,-0.04287,3e-05,6.96585]
[1777057141592,44.65,77576.19,0.0,-0.04292,3e-05,6.97206]
[1777057141737,44.65,77576.19,0.0,-0.04292,3e-05,6.97206]
[1777057141839,44.65,77577.3,0.0,-0.04289,3e-05,6.96854]
[1777057147501,44.65,77574.16,0.0,-0.04298,3e-05,6.97992]
[1777057152666,44.65,77574.86,0.0,-0.04296,3e-05,6.978]
[1777057158602,44.66,77578.53,0.0,-0.04287,3e-05,6.96634]
[1777057164310,44.66,77578.14,0.0,-0.04288,3e-05,6.96821]
[1777057169662,44.66,77582.41,0.0,-0.04278,3e-05,6.95462]
[1777057174143,44.66,77592.61,0.0,-0.0425,3e-05,6.91765]
[1777057174206,44.66,77593.69,0.0,-0.04247,3e-05,6.91433]
[1777057180278,44.66,77606.73,0.0,-0.04213,3e-05,6.87093]
[1777057185779,44.67,77613.16,0.0,-0.04198,3e-05,6.85121]
[1777057190813,44.67,77609.74,0.0,-0.04208,3e-05,6.86421]
[1777057195849,44.69,77609.05,0.0,-0.04218,3e-05,6.87708]
[1777057200897,44.7,77609.11,0.0,-0.04218,3e-05,6.87783]
[1777057202268,44.7,77609.11,0.0,-0.04218,3e-05,6.87783]
[1777057202330,44.7,77635.94,0.0,-0.04148,3e-05,6.78794]
[1777057207342,44.7,77646.93,0.0,-0.0412,3e-05,6.75124]
[1777057212967,44.7,77655.76,0.0,-0.04097,3e-05,6.72127]
[1777057218004,44.7,77652.1,0.0,-0.04106,3e-05,6.73326]
[1777057223038,44.7,77655.13,0.0,-0.04098,3e-05,6.72301]
[1777057228074,44.7,77652.94,0.0,-0.04104,3e-05,6.7302]
[1777057233109,44.7,77651.25,0.0,-0.04107,3e-05,6.73311]
[1777057238143,44.69,77654.5,0.0,-0.04098,3e-05,6.72222]
[1777057241188,44.7,77671.0,0.0,-0.04056,3e-05,6.66787]
[1777057246200,44.7,77674.16,0.0,-0.04049,3e-05,6.65784]
[1777057251236,44.7,77677.33,0.0,-0.04041,3e-05,6.64785]
[1777057256270,44.7,77683.16,0.0,-0.04028,3e-05,6.63035]
[1777057261307,44.71,77680.5,0.0,-0.04037,3e-05,6.64231]
[1777057265333,44.71,77698.47,0.0,-0.03993,3e-05,6.58536]
[1777057270369,44.72,77700.09,0.0,-0.0399,3e-05,6.58092]
[1777057275403,44.72,77700.77,0.0,-0.03988,3e-05,6.5795]
[1777057280438,44.72,77700.69,0.0,-0.03989,3e-05,6.58054]
[1777057285474,44.72,77705.08,0.0,-0.03979,3e-05,6.56698]
[1777057290508,44.73,77707.31,0.0,-0.03977,3e-05,6.56529]
[1777057295544,44.72,77708.46,0.0,-0.03967,3e-05,6.55026]
[1777057300578,44.71,77707.04,0.0,-0.03969,3e-05,6.55359]
[1777057305613,44.71,77706.79,0.0,-0.03969,3e-05,6.55307]
[1777057310647,44.71,77713.52,0.0,-0.03951,2e-05,6.52976]
[1777057315479,44.7,77728.34,0.0,-0.03913,2e-05,6.48039]
[1777057320718,44.7,77724.58,0.0,-0.03922,2e-05,6.49201]
[1777057325754,44.69,77721.78,0.0,-0.03926,2e-05,6.49719]
[1777057330791,44.68,77724.17,0.0,-0.03915,2e-05,6.48236]
[1777057335982,44.67,77729.0,0.0,-0.03902,2e-05,6.46512]
[1777057336073,44.67,77729.51,0.0,-0.03901,2e-05,6.46338]
[1777057339639,44.67,77738.39,0.0,-0.03879,2e-05,6.43449]
[1777057339790,44.67,77738.39,0.0,-0.03879,2e-05,6.43449]
[1777057341300,44.67,77735.42,0.0,-0.03886,2e-05,6.44409]
[1777057341363,44.67,77733.67,0.0,-0.0389,2e-05,6.44968]
[1777057346904,44.67,77732.66,0.0,-0.03893,2e-05,6.45273]
[1777057351944,44.67,77730.57,0.0,-0.03896,2e-05,6.45676]
[1777057356974,44.67,77729.92,0.0,-0.03898,2e-05,6.45865]
[1777057362011,44.67,77735.96,0.0,-0.03883,2e-05,6.43897]
[1777057368586,44.67,77734.0,0.0,-0.03888,2e-05,6.4453]
[1777057369327,44.67,77734.0,0.0,-0.03888,2e-05,6.44529]
[1777057375099,44.67,77726.56,0.0,-0.03906,2e-05,6.46889]
[1777057380135,44.67,77728.34,0.0,-0.039,2e-05,6.4614]
[1777057383839,44.67,77734.66,0.0,-0.03884,2e-05,6.44065]
[1777057384164,44.67,77735.56,0.0,-0.03882,2e-05,6.43785]
[1777057385847,44.67,77738.52,0.0,-0.03875,2e-05,6.42829]
[1777057386177,44.67,77738.52,0.0,-0.03875,2e-05,6.42832]
[1777057390252,44.67,77736.54,0.0,-0.0388,2e-05,6.4348]
[1777057390309,44.67,77736.33,0.0,-0.0388,2e-05,6.43549]
[1777057396250,44.67,77729.01,0.0,-0.03898,2e-05,6.45911]
[1777057399315,44.67,77724.93,0.0,-0.03908,2e-05,6.47231]
[1777057399397,44.67,77724.73,0.0,-0.03909,2e-05,6.47291]
[1777057405313,44.66,77710.91,0.0,-0.03943,2e-05,6.51753]
[1777057410348,44.66,77709.62,0.0,-0.03945,2e-05,6.52105]
[1777057415384,44.66,77711.59,0.0,-0.03938,2e-05,6.5113]
[1777057420420,44.66,77714.28,0.0,-0.03931,2e-05,6.50174]
[1777057425453,44.66,77705.39,0.0,-0.03953,2e-05,6.53001]
[1777057430489,44.66,77702.17,0.0,-0.0396,3e-05,6.53951]
[1777057435524,44.65,77700.03,0.0,-0.03965,3e-05,6.54546]
[1777057438552,44.65,77685.22,0.0,-0.04002,3e-05,6.59482]
[1777057443580,44.66,77677.85,0.0,-0.04021,3e-05,6.61984]
[1777057448617,44.66,77676.6,0.0,-0.04025,3e-05,6.6246]
[1777057453653,44.66,77656.56,0.0,-0.04077,3e-05,6.69167]
[1777057458686,44.66,77648.21,0.0,-0.04098,3e-05,6.71954]
[1777057463723,44.66,77658.01,0.0,-0.04073,3e-05,6.68692]
[1777057468757,44.66,77655.82,0.0,-0.04079,3e-05,6.69436]
[1777057472786,44.66,77638.19,0.0,-0.04123,3e-05,6.7506]
[1777057477825,44.66,77625.09,0.0,-0.04156,3e-05,6.79409]
[1777057482858,44.66,77628.5,0.0,-0.04147,3e-05,6.78204]
[1777057487893,44.66,77622.58,0.0,-0.04162,3e-05,6.80146]
[1777057492928,44.65,77619.07,0.0,-0.04171,3e-05,6.81265]
[1777057497964,44.65,77632.72,0.0,-0.04135,3e-05,6.76637]
[1777057502998,44.65,77628.36,0.0,-0.04146,3e-05,6.78066]
[1777057507027,44.65,77642.96,0.0,-0.04108,3e-05,6.73151]
[1777057508039,44.65,77658.34,0.0,-0.04068,3e-05,6.68025]
[1777057513072,44.65,77659.81,0.0,-0.04065,3e-05,6.67568]
[1777057518106,44.65,77658.71,0.0,-0.04066,3e-05,6.67754]
[1777057523140,44.64,77660.62,0.0,-0.0406,3e-05,6.66931]
[1777057528176,44.62,77651.05,0.0,-0.04075,3e-05,6.68804]
[1777057533213,44.61,77635.03,0.0,-0.04113,3e-05,6.73685]
[1777057538252,44.61,77624.87,0.0,-0.04139,3e-05,6.76992]
[1777057543287,44.61,77622.49,0.0,-0.04144,3e-05,6.77729]
[1777057548323,44.61,77621.1,0.0,-0.04147,3e-05,6.78122]
[1777057553358,44.6,77615.93,0.0,-0.0416,3e-05,6.79781]
[1777057558394,44.6,77612.26,0.0,-0.04169,3e-05,6.80919]
[1777057563429,44.6,77615.14,0.0,-0.04161,3e-05,6.79854]
[1777057568464,44.6,77615.08,0.0,-0.0416,3e-05,6.79784]
[1777057573499,44.6,77618.06,0.0,-0.04152,3e-05,6.78699]
[1777057578535,44.59,77613.52,0.0,-0.04163,3e-05,6.80146]
[1777057583570,44.59,77613.41,0.0,-0.04163,3e-05,6.80094]
[1777057588606,44.59,77606.98,0.0,-0.04179,3e-05,6.82168]
[1777057591627,44.59,77584.44,0.0,-0.04236,3e-05,6.8947]
[1777057596661,44.58,77576.93,0.0,-0.04255,3e-05,6.9185]
[1777057601699,44.58,77570.78,0.0,-0.0427,3e-05,6.93757]
[1777057606735,44.57,77562.26,0.0,-0.04291,3e-05,6.96452]
[1777057611767,44.57,77565.89,0.0,-0.04279,3e-05,6.94976]
[1777057616801,44.57,77573.29,0.0,-0.04258,3e-05,6.92248]
[1777057621837,44.56,77574.75,0.0,-0.04253,3e-05,6.9156]
[1777057626874,44.56,77576.41,0.0,-0.04247,3e-05,6.90808]
[1777057631908,44.55,77583.72,0.0,-0.04226,3e-05,6.88151]
[1777057636941,44.55,77595.49,0.0,-0.04194,3e-05,6.84008]
[1777057641979,44.55,77603.07,0.0,-0.04173,3e-05,6.81335]
[1777057647016,44.54,77595.17,0.0,-0.04193,3e-05,6.83881]
[1777057652048,44.54,77591.04,0.0,-0.04201,3e-05,6.84874]
[1777057657877,44.54,77588.62,0.0,-0.04207,3e-05,6.85519]
[1777057663126,44.53,77597.52,0.0,-0.04182,3e-05,6.82367]
[1777057668162,44.53,77601.2,0.0,-0.04171,3e-05,6.81004]
[1777057673196,44.53,77600.36,0.0,-0.04173,3e-05,6.81166]
[1777057678231,44.53,77598.2,0.0,-0.04177,3e-05,6.81773]
[1777057683266,44.52,77605.77,0.0,-0.04157,3e-05,6.79105]
[1777057688300,44.52,77614.99,0.0,-0.04132,3e-05,6.75924]
[1777057693335,44.52,77617.27,0.0,-0.04126,3e-05,6.75093]
[1777057696358,44.52,77633.73,0.0,-0.04083,3e-05,6.69546]
[1777057701391,44.52,77630.43,0.0,-0.04091,3e-05,6.70626]
[1777057706447,44.52,77618.73,0.0,-0.04121,3e-05,6.74516]
[1777057711463,44.52,77616.32,0.0,-0.04126,3e-05,6.7501]
[1777057717503,44.52,77614.86,0.0,-0.04129,3e-05,6.75433]
[1777057723549,44.51,77611.78,0.0,-0.04136,3e-05,6.76391]
[1777057728581,44.51,77612.32,0.0,-0.04135,3e-05,6.76147]
[1777057732611,44.51,77596.47,0.0,-0.04176,3e-05,6.81442]
[1777057737645,44.51,77595.97,0.0,-0.04176,3e-05,6.81504]
[1777057742680,44.51,77589.67,0.0,-0.04192,3e-05,6.83523]
[1777057748724,44.5,77590.89,0.0,-0.04187,3e-05,6.82956]
[1777057753758,44.5,77593.84,0.0,-0.04179,3e-05,6.81826]
[1777057758793,44.5,77595.52,0.0,-0.04173,3e-05,6.81127]
[1777057763829,44.49,77597.29,0.0,-0.04168,3e-05,6.80397]
[1777057768866,44.49,77599.38,0.0,-0.04161,3e-05,6.79564]
[1777057773898,44.49,77599.62,0.0,-0.04158,3e-05,6.791]
[1777057778933,44.49,77600.46,0.0,-0.04155,3e-05,6.78701]
[1777057784974,44.48,77601.63,0.0,-0.04151,3e-05,6.78174]
[1777057791018,44.48,77600.14,0.0,-0.04154,3e-05,6.78547]
[1777057796052,44.48,77599.0,0.0,-0.04156,3e-05,6.78822]
[1777057801086,44.48,77602.98,0.0,-0.04145,3e-05,6.77368]
[1777057806122,44.47,77606.13,0.0,-0.04136,3e-05,6.76218]
[1777057812167,44.47,77603.38,0.0,-0.04142,3e-05,6.77051]
[1777057817204,44.47,77606.86,0.0,-0.04133,3e-05,6.75814]
[1777057822238,44.47,77607.38,0.0,-0.04131,3e-05,6.7559]
[1777057827273,44.47,77611.93,0.0,-0.04119,3e-05,6.74023]
[1777057832308,44.47,77608.93,0.0,-0.04125,3e-05,6.74734]
[1777057837343,44.47,77609.67,0.0,-0.04123,3e-05,6.74448]
[1777057842387,44.47,77609.21,0.0,-0.04124,3e-05,6.74571]
[1777057848219,44.46,77599.71,0.0,-0.04148,3e-05,6.77719]
[1777057855471,44.46,77599.15,0.0,-0.04149,3e-05,6.77853]
[1777057860505,44.46,77599.02,0.0,-0.04149,3e-05,6.77866]
[1777057865539,44.46,77585.06,0.0,-0.04186,3e-05,6.82525]
[1777057870579,44.46,77573.28,0.0,-0.04216,3e-05,6.8641]
[1777057875609,44.46,77571.37,0.0,-0.0422,3e-05,6.86941]
[1777057880645,44.45,77570.36,0.0,-0.04222,3e-05,6.87163]
[1777057885680,44.45,77568.25,0.0,-0.04226,3e-05,6.87751]
[1777057890716,44.45,77576.9,0.0,-0.04203,3e-05,6.84692]
[1777057895750,44.45,77577.2,0.0,-0.04199,3e-05,6.84223]
[1777057900784,44.44,77577.27,0.0,-0.04199,3e-05,6.84097]
[1777057905820,44.44,77581.0,0.0,-0.04188,3e-05,6.82751]
[1777057910855,44.44,77594.92,0.0,-0.04151,3e-05,6.77953]
[1777057915889,44.43,77596.52,0.0,-0.04145,3e-05,6.77196]
[1777057920924,44.43,77601.58,0.0,-0.0413,3e-05,6.75234]
[1777057925962,44.42,77601.78,0.0,-0.04128,3e-05,6.74922]
[1777057930994,44.42,77601.31,0.0,-0.04127,3e-05,6.74834]
[1777057936037,44.41,77593.84,0.0,-0.04145,3e-05,6.77216]
[1777057941066,44.41,77593.81,0.0,-0.04145,3e-05,6.77132]
[1777057946105,44.41,77593.11,0.0,-0.04146,3e-05,6.77283]
[1777057951141,44.41,77593.35,0.0,-0.04143,3e-05,6.76856]
[1777057956176,44.41,77593.12,0.0,-0.04143,3e-05,6.76851]
[1777057961211,44.4,77576.92,0.0,-0.04185,3e-05,6.82246]
[1777057966246,44.4,77585.54,0.0,-0.04162,3e-05,6.79214]
[1777057971281,44.4,77578.52,0.0,-0.04179,3e-05,6.81481]
[1777057976317,44.4,77576.02,0.0,-0.04185,3e-05,6.82217]
[1777057981363,44.4,77583.09,0.0,-0.04165,3e-05,6.79715]
[1777057986392,44.39,77593.44,0.0,-0.04138,3e-05,6.76146]
[1777057993231,44.39,77589.63,0.0,-0.04147,3e-05,6.77347]
[1777057998479,44.39,77590.38,0.0,-0.04144,3e-05,6.76895]
[1777058003513,44.38,77590.25,0.0,-0.04142,3e-05,6.76661]
[1777058008549,44.38,77586.01,0.0,-0.04151,3e-05,6.77893]
[1777058013583,44.37,77586.66,0.0,-0.04148,3e-05,6.77332]
[1777058018618,44.37,77593.24,0.0,-0.0413,3e-05,6.75042]
[1777058023657,44.37,77593.54,0.0,-0.04129,3e-05,6.74887]
[1777058028688,44.37,77596.73,0.0,-0.0412,3e-05,6.73763]
[1777058033724,44.37,77595.69,0.0,-0.04123,3e-05,6.74073]
[1777058038760,44.37,77594.57,0.0,-0.04125,3e-05,6.74409]
[1777058043796,44.37,77594.41,0.0,-0.04125,3e-05,6.74422]
[1777058048833,44.37,77594.12,0.0,-0.04126,3e-05,6.7448]
[1777058053867,44.37,77594.18,0.0,-0.04125,3e-05,6.7442]
[1777058058903,44.36,77594.45,0.0,-0.04124,3e-05,6.74253]
[1777058063941,44.36,77587.52,0.0,-0.0414,3e-05,6.76313]
[1777058068972,44.35,77585.28,0.0,-0.04144,3e-05,6.76835]
[1777058074008,44.35,77583.9,0.0,-0.04144,3e-05,6.76809]
[1777058079043,44.34,77584.65,0.0,-0.04141,3e-05,6.76331]
[1777058084077,44.34,77588.37,0.0,-0.04129,3e-05,6.7486]
[1777058089113,44.33,77591.97,0.0,-0.04119,3e-05,6.73474]
[1777058094153,44.33,77592.95,0.0,-0.04116,3e-05,6.73128]
[1777058099182,44.33,77591.97,0.0,-0.04119,3e-05,6.73447]
[1777058104219,44.33,77597.44,0.0,-0.04104,3e-05,6.71599]
[1777058109253,44.33,77600.35,0.0,-0.04095,3e-05,6.7044]
[1777058114289,44.33,77606.12,0.0,-0.04079,3e-05,6.68336]
[1777058117308,44.32,77621.64,0.0,-0.04038,3e-05,6.6306]
[1777058119409,44.32,77620.73,0.0,-0.04041,3e-05,6.6334]
[1777058119493,44.32,77633.25,0.0,-0.04008,3e-05,6.59147]
[1777058120100,44.32,77633.25,0.0,-0.04008,3e-05,6.59147]
[1777058120334,44.32,77633.25,0.0,-0.04008,3e-05,6.59123]
[1777058122251,44.32,77639.48,0.0,-0.03992,3e-05,6.57039]
[1777058122346,44.32,77640.89,0.0,-0.03989,3e-05,6.56557]
[1777058123070,44.32,77640.89,0.0,-0.03989,3e-05,6.56557]
[1777058123353,44.32,77644.8,0.0,-0.03979,3e-05,6.55249]
[1777058123782,44.32,77644.8,0.0,-0.03979,3e-05,6.55249]
[1777058124376,44.32,77644.8,0.0,-0.03979,3e-05,6.55249]
[1777058124464,44.32,77647.29,0.0,-0.03972,3e-05,6.54414]
[1777058130402,44.32,77650.12,0.0,-0.03965,3e-05,6.53438]
[1777058135436,44.32,77645.74,0.0,-0.03974,3e-05,6.54594]
[1777058140471,44.32,77643.52,0.0,-0.03979,3e-05,6.55291]
[1777058145508,44.32,77644.14,0.0,-0.03978,3e-05,6.55047]
[1777058151551,44.32,77645.12,0.0,-0.03975,3e-05,6.54689]
[1777058156586,44.32,77644.18,0.0,-0.03977,3e-05,6.54971]
[1777058162415,44.32,77644.78,0.0,-0.03975,3e-05,6.54742]
[1777058167664,44.32,77648.29,0.0,-0.03966,3e-05,6.5357]
[1777058172653,44.31,77637.41,0.0,-0.03994,3e-05,6.57136]
[1777058172698,44.31,77637.41,0.0,-0.03994,3e-05,6.57136]
[1777058177734,44.3,77629.01,0.0,-0.04012,3e-05,6.59495]
[1777058182772,44.3,77632.25,0.0,-0.04001,3e-05,6.58085]
[1777058187807,44.3,77627.51,0.0,-0.04013,3e-05,6.59584]
[1777058192844,44.29,77627.32,0.0,-0.04011,3e-05,6.59315]
[1777058197878,44.29,77641.74,0.0,-0.03974,3e-05,6.54479]
[1777058202913,44.29,77639.14,0.0,-0.0398,3e-05,6.55308]
[1777058207947,44.29,77641.18,0.0,-0.03975,3e-05,6.546]
[1777058214997,44.29,77641.55,0.0,-0.03974,3e-05,6.54448]
[1777058220035,44.29,77640.31,0.0,-0.03977,3e-05,6.54839]
[1777058226073,44.29,77633.78,0.0,-0.03993,3e-05,6.56968]
[1777058231109,44.29,77635.57,0.0,-0.03988,3e-05,6.56343]
[1777058236144,44.28,77633.97,0.0,-0.03991,3e-05,6.56681]
[1777058238937,44.28,77633.44,0.0,-0.03992,3e-05,6.56846]
[1777058239165,44.28,77629.72,0.0,-0.04002,3e-05,6.58076]
[1777058244200,44.28,77623.12,0.0,-0.04018,3e-05,6.60224]
[1777058249235,44.28,77617.77,0.0,-0.04031,3e-05,6.6195]
[1777058254270,44.28,77614.12,0.0,-0.04039,3e-05,6.62849]
[1777058259306,44.28,77622.41,0.0,-0.04017,3e-05,6.60024]
[1777058264491,44.28,77618.68,0.0,-0.04026,3e-05,6.61236]
[1777058264592,44.28,77619.89,0.0,-0.04023,3e-05,6.60824]
[1777058266699,44.28,77621.97,0.0,-0.04018,3e-05,6.60116]
[1777058267362,44.28,77622.49,0.0,-0.04016,3e-05,6.59937]
[1777058268736,44.28,77621.68,0.0,-0.04019,3e-05,6.60201]
[1777058269378,44.28,77621.15,0.0,-0.0402,3e-05,6.60372]
[1777058275418,44.28,77618.9,0.0,-0.04025,3e-05,6.61087]
[1777058280466,44.28,77616.73,0.0,-0.04031,3e-05,6.61783]
[1777058285431,44.28,77623.9,0.0,-0.04012,3e-05,6.59375]
[1777058285532,44.28,77624.28,0.0,-0.04011,3e-05,6.59247]
[1777058286003,44.28,77624.28,0.0,-0.04011,3e-05,6.59247]
[1777058286496,44.28,77624.28,0.0,-0.04011,3e-05,6.59245]
[1777058287837,44.28,77623.93,0.0,-0.04012,3e-05,6.5936]
[1777058288510,44.28,77624.42,0.0,-0.04011,3e-05,6.59194]
[1777058290200,44.28,77624.7,0.0,-0.0401,3e-05,6.59098]
[1777058290524,44.28,77625.12,0.0,-0.04009,3e-05,6.58956]
[1777058293282,44.27,77619.74,0.0,-0.04023,3e-05,6.60741]
[1777058293544,44.27,77618.87,0.0,-0.04025,3e-05,6.61025]
[1777058293984,44.27,77618.87,0.0,-0.04025,3e-05,6.61025]
[1777058294551,44.27,77619.75,0.0,-0.04023,3e-05,6.60725]
[1777058298381,44.27,77617.14,0.0,-0.04029,3e-05,6.61576]
[1777058298587,44.27,77613.29,0.0,-0.04039,3e-05,6.62852]
[1777058303615,44.27,77612.04,0.0,-0.04042,3e-05,6.63217]
[1777058308651,44.27,77610.68,0.0,-0.04045,3e-05,6.63617]
[1777058313685,44.27,77600.96,0.0,-0.04068,3e-05,6.66547]
[1777058318721,44.27,77610.59,0.0,-0.04043,3e-05,6.63241]
[1777058323759,44.27,77612.52,0.0,-0.04037,3e-05,6.62521]
[1777058328793,44.26,77619.6,0.0,-0.04018,3e-05,6.60081]
[1777058333828,44.26,77620.43,0.0,-0.04016,3e-05,6.59738]
[1777058336034,44.26,77620.48,0.0,-0.04015,3e-05,6.59708]
[1777058336053,44.26,77620.74,0.0,-0.04015,3e-05,6.59608]
[1777058342007,44.26,77622.99,0.0,-0.04008,3e-05,6.58795]
[1777058342107,44.26,77623.27,0.0,-0.04008,3e-05,6.58689]
[1777058347926,44.26,77624.2,0.0,-0.04005,3e-05,6.58309]
[1777058353750,44.26,77624.69,0.0,-0.04003,3e-05,6.58077]
[1777058354238,44.26,77624.69,0.0,-0.04003,3e-05,6.58077]
[1777058354339,44.26,77624.5,0.0,-0.04003,3e-05,6.58129]
[1777058355877,44.26,77624.5,0.0,-0.04003,3e-05,6.58129]
[1777058355983,44.26,77624.58,0.0,-0.04003,3e-05,6.5809]
[1777058357810,44.26,77624.67,0.0,-0.04003,3e-05,6.58049]
[1777058357997,44.26,77624.52,0.0,-0.04003,3e-05,6.58087]
[1777058363037,44.26,77625.32,0.0,-0.04001,3e-05,6.57765]
[1777058368073,44.25,77625.75,0.0,-0.03999,3e-05,6.57566]
[1777058373107,44.25,77626.39,0.0,-0.03996,3e-05,6.57041]
[1777058378143,44.25,77627.06,0.0,-0.03993,3e-05,6.56767]
[1777058383178,44.25,77627.61,0.0,-0.03992,3e-05,6.56539]
[1777058388212,44.25,77627.89,0.0,-0.03991,3e-05,6.56408]
[1777058391101,44.25,77627.27,0.0,-0.03992,3e-05,6.566]
[1777058391234,44.25,77627.71,0.0,-0.03991,3e-05,6.56447]
[1777058396268,44.25,77627.78,0.0,-0.03991,3e-05,6.56393]
[1777058401303,44.25,77628.07,0.0,-0.0399,3e-05,6.56266]
[1777058406338,44.25,77625.67,0.0,-0.03996,3e-05,6.57041]
[1777058411376,44.25,77623.31,0.0,-0.04001,3e-05,6.57799]
[1777058416409,44.25,77628.46,0.0,-0.03988,3e-05,6.56063]
[1777058421459,44.25,77628.54,0.0,-0.03988,3e-05,6.56021]
[1777058426479,44.25,77628.18,0.0,-0.03989,3e-05,6.56128]
[1777058431514,44.25,77630.9,0.0,-0.0398,3e-05,6.54954]
[1777058433353,44.25,77630.96,0.0,-0.0398,3e-05,6.54933]
[1777058433527,44.25,77630.91,0.0,-0.0398,3e-05,6.54949]
[1777058436093,44.25,77641.3,0.0,-0.03954,3e-05,6.51513]
[1777058436549,44.25,77642.78,0.0,-0.0395,3e-05,6.51029]
[1777058437518,44.25,77642.78,0.0,-0.0395,3e-05,6.51029]
[1777058437556,44.25,77641.89,0.0,-0.03952,3e-05,6.5133]
[1777058442590,44.25,77637.48,0.0,-0.03964,3e-05,6.52816]
[1777058447627,44.25,77640.89,0.0,-0.03955,3e-05,6.51713]
[1777058452660,44.25,77646.72,0.0,-0.03941,3e-05,6.49811]
[1777058452923,44.25,77646.72,0.0,-0.03941,3e-05,6.49811]
[1777058453668,44.25,77646.59,0.0,-0.03941,3e-05,6.49861]
[1777058457207,44.25,77645.5,0.0,-0.03944,3e-05,6.50239]
[1777058457696,44.25,77645.17,0.0,-0.03945,3e-05,6.50353]
[1777058462709,44.25,77640.23,0.0,-0.03957,3e-05,6.52]
[1777058468774,44.25,77638.1,0.0,-0.03963,3e-05,6.52707]
[1777058472985,44.25,77628.69,0.0,-0.03987,3e-05,6.55827]
[1777058473808,44.25,77628.01,0.0,-0.03988,3e-05,6.56049]
[1777058474748,44.25,77628.01,0.0,-0.03988,3e-05,6.56049]
[1777058474817,44.25,77628.02,0.0,-0.03988,3e-05,6.56042]
[1777058476167,44.25,77625.68,0.0,-0.03994,3e-05,6.56816]
[1777058476749,44.25,77625.68,0.0,-0.03994,3e-05,6.56816]
[1777058477292,44.25,77625.68,0.0,-0.03994,3e-05,6.56812]
[1777058477839,44.25,77621.13,0.0,-0.04006,3e-05,6.5832]
[1777058482872,44.25,77622.84,0.0,-0.04001,3e-05,6.57722]
[1777058487912,44.25,77622.11,0.0,-0.04003,3e-05,6.57938]
[1777058492944,44.25,77617.88,0.0,-0.04012,3e-05,6.59063]
[1777058497980,44.25,77614.3,0.0,-0.04021,3e-05,6.6022]
[1777058503013,44.24,77604.73,0.0,-0.04045,3e-05,6.63362]
[1777058508048,44.25,77598.37,0.0,-0.04062,3e-05,6.6554]
[1777058512528,44.25,77595.8,0.0,-0.04069,3e-05,6.66466]
[1777058512529,44.25,77594.74,0.0,-0.04072,3e-05,6.66863]
[1777058515526,44.25,77593.87,0.0,-0.04075,3e-05,6.67176]
[1777058515563,44.25,77592.3,0.0,-0.04079,3e-05,6.67744]
[1777058517004,44.25,77592.3,0.0,-0.04079,3e-05,6.67744]
[1777058517111,44.25,77591.58,0.0,-0.04081,3e-05,6.67961]
[1777058518039,44.25,77591.58,0.0,-0.04081,3e-05,6.67961]
[1777058518123,44.25,77589.19,0.0,-0.04087,3e-05,6.68739]
[1777058523153,44.24,77579.16,0.0,-0.04112,3e-05,6.71975]
[1777058524222,44.24,77579.16,0.0,-0.04112,3e-05,6.71975]
[1777058524264,44.24,77579.07,0.0,-0.04112,3e-05,6.71972]
[1777058530202,44.24,77579.11,0.0,-0.0411,3e-05,6.71763]
[1777058535237,44.24,77578.16,0.0,-0.04111,3e-05,6.71922]
[1777058540273,44.23,77577.4,0.0,-0.04112,3e-05,6.72018]
[1777058541091,44.23,77577.4,0.0,-0.04112,3e-05,6.72018]
[1777058541908,44.23,77577.4,0.0,-0.04112,3e-05,6.72018]
[1777058541279,44.23,77577.33,0.0,-0.04112,3e-05,6.7201]
[1777058542286,44.23,77576.97,0.0,-0.04113,3e-05,6.721]
[1777058547321,44.23,77576.79,0.0,-0.04112,3e-05,6.71999]
[1777058553364,44.22,77579.33,0.0,-0.04103,3e-05,6.7069]
[1777058558403,44.22,77581.42,0.0,-0.04096,3e-05,6.69832]
[1777058563434,44.22,77595.22,0.0,-0.04059,3e-05,6.65058]
[1777058568469,44.21,77602.17,0.0,-0.0404,3e-05,6.62616]
[1777058573504,44.21,77603.84,0.0,-0.04035,3e-05,6.61923]
[1777058578539,44.21,77605.61,0.0,-0.0403,3e-05,6.61215]
[1777058583575,44.21,77606.22,0.0,-0.04027,3e-05,6.60892]
[1777058588613,44.2,77606.25,0.0,-0.04026,3e-05,6.6076]
[1777058593645,44.2,77609.31,0.0,-0.04017,3e-05,6.59628]
[1777058598680,44.2,77609.27,0.0,-0.04017,3e-05,6.5953]
[1777058603715,44.2,77609.53,0.0,-0.04015,3e-05,6.59335]
[1777058608749,44.19,77609.52,0.0,-0.04014,3e-05,6.59232]
[1777058613784,44.19,77617.0,0.0,-0.03993,3e-05,6.56385]
[1777058616238,44.19,77620.87,0.0,-0.03983,3e-05,6.55068]
[1777058616806,44.19,77621.32,0.0,-0.03982,3e-05,6.54905]
[1777058620203,44.19,77620.98,0.0,-0.03982,3e-05,6.54975]
[1777058620834,44.19,77620.92,0.0,-0.03982,3e-05,6.54981]
[1777058625869,44.19,77610.13,0.0,-0.04009,3e-05,6.5848]
[1777058630904,44.18,77611.28,0.0,-0.04006,3e-05,6.58003]
[1777058635939,44.18,77611.17,0.0,-0.04005,3e-05,6.57949]
[1777058641981,44.18,77611.17,0.0,-0.04004,3e-05,6.57844]
[1777058647016,44.18,77611.33,0.0,-0.04003,3e-05,6.57704]
[1777058647814,44.18,77611.33,0.0,-0.04003,3e-05,6.57704]
[1777058648025,44.18,77608.16,0.0,-0.04011,3e-05,6.58744]
[1777058653070,44.18,77594.48,0.0,-0.04046,3e-05,6.63207]
[1777058656086,44.17,77575.29,0.0,-0.04095,3e-05,6.69577]
[1777058661122,44.17,77566.56,0.0,-0.04118,3e-05,6.72544]
[1777058662279,44.17,77566.56,0.0,-0.04118,3e-05,6.72544]
[1777058662892,44.17,77566.56,0.0,-0.04118,3e-05,6.72544]
[1777058668419,44.17,77567.36,0.0,-0.04116,3e-05,6.72302]
[1777058676227,44.18,77568.51,0.0,-0.04112,3e-05,6.71714]
[1777058681262,44.18,77567.02,0.0,-0.04116,3e-05,6.72257]
[1777058686298,44.18,77560.58,0.0,-0.04133,3e-05,6.74467]
[1777058688805,44.18,77559.61,0.0,-0.04136,3e-05,6.74799]
[1777058688865,44.18,77557.79,0.0,-0.04141,3e-05,6.75422]
[1777058690847,44.18,77557.79,0.0,-0.04141,3e-05,6.75422]
[1777058693681,44.18,77556.2,0.0,-0.04145,3e-05,6.75974]
[1777058696045,44.18,77556.2,0.0,-0.04145,3e-05,6.75978]
[1777058698759,44.18,77554.43,0.0,-0.0415,3e-05,6.76642]
[1777058704919,44.18,77554.66,0.0,-0.0415,3e-05,6.76586]
[1777058706558,44.18,77558.64,0.0,-0.0414,3e-05,6.75348]
[1777058706789,44.18,77558.64,0.0,-0.0414,3e-05,6.75348]
[1777058706800,44.18,77553.14,0.0,-0.04155,3e-05,6.77221]
[1777058710084,44.18,77548.5,0.0,-0.04167,3e-05,6.78802]
[1777058712007,44.18,77547.63,0.0,-0.04169,3e-05,6.79096]
[1777058714858,44.18,77547.38,0.0,-0.0417,3e-05,6.79175]
[1777058714892,44.18,77545.96,0.0,-0.04174,3e-05,6.79653]
[1777058720539,44.18,77545.21,0.0,-0.04175,3e-05,6.79887]
[1777058725575,44.18,77545.37,0.0,-0.04175,3e-05,6.79808]
[1777058730610,44.18,77544.77,0.0,-0.04176,3e-05,6.79988]
[1777058735644,44.19,77543.07,0.0,-0.04181,3e-05,6.80561]
[1777058740680,44.2,77543.76,0.0,-0.04183,3e-05,6.80786]
[1777058749744,44.22,77543.46,0.0,-0.0419,3e-05,6.81706]
[1777058751613,44.22,77543.46,0.0,-0.0419,3e-05,6.81706]
[1777058757116,44.22,77538.41,0.0,-0.04207,3e-05,6.83868]
[1777058762834,44.24,77540.46,0.0,-0.04206,3e-05,6.83842]
[1777058767868,44.25,77539.14,0.0,-0.04213,3e-05,6.84784]
[1777058772905,44.26,77537.3,0.0,-0.04221,3e-05,6.85811]
[1777058777942,44.27,77533.82,0.0,-0.04234,3e-05,6.87393]
[1777058782748,44.28,77528.68,0.0,-0.0425,3e-05,6.89462]
[1777058787030,44.28,77526.06,0.0,-0.04259,3e-05,6.90652]
[1777058793044,44.29,77516.41,0.0,-0.04287,3e-05,6.94194]
[1777058796822,44.3,77516.56,0.0,-0.04288,3e-05,6.94349]
[1777058797072,44.3,77515.77,0.0,-0.04291,3e-05,6.9469]
[1777058802107,44.31,77517.48,0.0,-0.04289,3e-05,6.94449]
[1777058807142,44.31,77511.98,0.0,-0.04307,3e-05,6.96691]
[1777058812176,44.32,77514.87,0.0,-0.04301,3e-05,6.96021]
[1777058817215,44.33,77520.03,0.0,-0.0429,3e-05,6.94561]
[1777058822254,44.34,77532.95,0.0,-0.04258,3e-05,6.90466]
[1777058826092,44.34,77526.59,0.0,-0.04276,3e-05,6.92865]
[1777058826279,44.34,77526.07,0.0,-0.04278,3e-05,6.93114]
[1777058826632,44.34,77526.07,0.0,-0.04278,3e-05,6.93114]
[1777058827286,44.34,77525.41,0.0,-0.04281,3e-05,6.93411]
[1777058832319,44.35,77522.89,0.0,-0.0429,3e-05,6.94626]
[1777058837354,44.36,77525.0,0.0,-0.04287,3e-05,6.94248]
[1777058841289,44.36,77527.63,0.0,-0.04281,3e-05,6.93485]
[1777058841393,44.37,77532.04,0.0,-0.0427,3e-05,6.92113]
[1777058846419,44.37,77538.14,0.0,-0.04257,3e-05,6.90394]
[1777058851452,44.38,77545.64,0.0,-0.04238,3e-05,6.87947]
[1777058856487,44.39,77553.98,0.0,-0.04219,3e-05,6.85459]
[1777058861523,44.4,77551.96,0.0,-0.04227,3e-05,6.8656]
[1777058866561,44.41,77560.12,0.0,-0.04209,3e-05,6.84195]
[1777058871595,44.42,77550.29,0.0,-0.04238,3e-05,6.87946]
[1777058872633,44.42,77550.29,0.0,-0.04238,3e-05,6.87946]
[1777058877142,44.42,77548.34,0.0,-0.04245,3e-05,6.88923]
[1777058882565,44.43,77548.5,0.0,-0.04248,3e-05,6.89328]
[1777058887709,44.45,77549.25,0.0,-0.0425,3e-05,6.89528]
[1777058889173,44.45,77549.25,0.0,-0.0425,3e-05,6.89528]
[1777058892725,44.45,77536.43,0.0,-0.04287,3e-05,6.94211]
[1777058898789,44.46,77537.2,0.0,-0.04288,3e-05,6.94423]
[1777058903820,44.47,77536.48,0.0,-0.04293,3e-05,6.9501]
[1777058908856,44.48,77536.7,0.0,-0.04295,3e-05,6.95271]
[1777058913897,44.48,77540.02,0.0,-0.04287,3e-05,6.94202]
[1777058918937,44.49,77544.94,0.0,-0.04276,3e-05,6.92864]
[1777058923966,44.5,77545.53,0.0,-0.04277,3e-05,6.93016]
[1777058929003,44.51,77545.76,0.0,-0.04279,3e-05,6.93289]
[1777058934037,44.52,77549.22,0.0,-0.04273,3e-05,6.92529]
[1777058939073,44.53,77548.84,0.0,-0.04277,3e-05,6.93014]
[1777058944107,44.53,77547.59,0.0,-0.04283,3e-05,6.93795]
[1777058949142,44.54,77547.94,0.0,-0.04285,3e-05,6.94027]
[1777058954179,44.55,77548.4,0.0,-0.04286,3e-05,6.94222]
[1777058954909,44.55,77548.4,0.0,-0.04286,3e-05,6.94222]
[1777058955185,44.55,77548.24,0.0,-0.04287,3e-05,6.94346]
[1777058960218,44.56,77548.18,0.0,-0.0429,3e-05,6.94717]
[1777058965254,44.57,77546.31,0.0,-0.04298,3e-05,6.95705]
[1777058970289,44.57,77545.23,0.0,-0.04303,3e-05,6.96421]
[1777058975324,44.58,77545.54,0.0,-0.04304,3e-05,6.96398]
[1777058980359,44.59,77544.05,0.0,-0.0431,3e-05,6.97256]
[1777058985394,44.6,77544.53,0.0,-0.04312,3e-05,6.97436]
[1777058990429,44.6,77544.2,0.0,-0.04315,3e-05,6.97891]
[1777058996473,44.61,77544.36,0.0,-0.04318,3e-05,6.98243]
[1777059002293,44.62,77551.64,0.0,-0.04301,3e-05,6.96151]
[1777059008022,44.63,77561.46,0.0,-0.04277,3e-05,6.93075]
[1777059013590,44.64,77555.29,0.0,-0.04297,3e-05,6.95674]
[1777059018624,44.65,77553.75,0.0,-0.04304,3e-05,6.9653]
[1777059023431,44.65,77553.08,0.0,-0.04308,3e-05,6.9702]
[1777059023472,44.65,77553.08,0.0,-0.04308,3e-05,6.9702]
[1777059023464,44.65,77551.24,0.0,-0.04313,3e-05,6.97715]
[1777059023660,44.65,77551.24,0.0,-0.04313,3e-05,6.97715]
[1777059025452,44.65,77551.24,0.0,-0.04313,3e-05,6.97715]
[1777059025673,44.66,77549.32,0.0,-0.04319,3e-05,6.98498]
[1777059030708,44.66,77552.27,0.0,-0.04314,3e-05,6.97793]
[1777059035744,44.67,77549.72,0.0,-0.04321,3e-05,6.98693]
[1777059040779,44.68,77560.28,0.0,-0.04295,3e-05,6.95375]
[1777059046823,44.69,77560.94,0.0,-0.04296,3e-05,6.95509]
[1777059051860,44.69,77552.55,0.0,-0.04321,3e-05,6.98653]
[1777059057454,44.7,77558.25,0.0,-0.04307,3e-05,6.96913]
[1777059057511,44.7,77566.02,0.0,-0.04287,3e-05,6.9437]
[1777059062938,44.71,77583.5,0.0,-0.04243,3e-05,6.88728]
[1777059068114,44.71,77591.07,0.0,-0.04224,3e-05,6.8635]
[1777059074016,44.71,77590.27,0.0,-0.04228,3e-05,6.86829]
[1777059079051,44.72,77588.98,0.0,-0.04233,3e-05,6.87415]
[1777059084086,44.72,77583.61,0.0,-0.04248,3e-05,6.89356]
[1777059089119,44.72,77580.27,0.0,-0.04258,3e-05,6.90653]
[1777059094154,44.73,77577.0,0.0,-0.04266,3e-05,6.91631]
[1777059099189,44.73,77573.6,0.0,-0.04276,3e-05,6.92903]
[1777059104224,44.73,77581.43,0.0,-0.04256,3e-05,6.90352]
[1777059109259,44.73,77591.15,0.0,-0.04231,3e-05,6.87111]
[1777059114293,44.73,77592.95,0.0,-0.04225,3e-05,6.8639]
[1777059119329,44.73,77590.47,0.0,-0.04231,3e-05,6.87175]
[1777059124365,44.73,77586.46,0.0,-0.04241,3e-05,6.88425]
[1777059126567,44.73,77591.97,0.0,-0.04226,3e-05,6.86538]
[1777059126606,44.73,77592.28,0.0,-0.04225,3e-05,6.86414]
[1777059127090,44.73,77592.28,0.0,-0.04225,3e-05,6.86414]
[1777059127384,44.73,77592.28,0.0,-0.04225,3e-05,6.86395]
[1777059129368,44.73,77594.29,0.0,-0.0422,3e-05,6.85715]
[1777059129459,44.73,77615.3,0.0,-0.04164,3e-05,6.78599]
[1777059133025,44.73,77622.09,0.0,-0.04147,3e-05,6.76304]
[1777059133426,44.73,77624.75,0.0,-0.0414,3e-05,6.7541]
[1777059138462,44.72,77629.26,0.0,-0.04128,3e-05,6.73879]
[1777059141967,44.72,77623.09,0.0,-0.04144,3e-05,6.75926]
[1777059142490,44.72,77617.41,0.0,-0.04158,3e-05,6.7782]
[1777059144754,44.72,77609.73,0.0,-0.04178,3e-05,6.80389]
[1777059145511,44.72,77598.39,0.0,-0.04208,3e-05,6.84178]
[1777059146519,44.72,77573.7,0.0,-0.04274,3e-05,6.92576]
[1777059149725,44.72,77575.6,0.0,-0.04269,3e-05,6.91997]
[1777059155587,44.73,77574.74,0.0,-0.04271,3e-05,6.92162]
[1777059160616,44.73,77565.07,0.0,-0.04297,3e-05,6.95547]
[1777059165652,44.73,77571.35,0.0,-0.04281,3e-05,6.93487]
[1777059170685,44.73,77571.6,0.0,-0.04281,3e-05,6.93488]
[1777059175720,44.74,77571.71,0.0,-0.04282,3e-05,6.93533]
[1777059180756,44.74,77570.58,0.0,-0.04285,3e-05,6.93993]
[1777059185792,44.74,77569.78,0.0,-0.04288,3e-05,6.94334]
[1777059190827,44.74,77570.52,0.0,-0.04286,3e-05,6.94147]
[1777059195861,44.74,77564.22,0.0,-0.04304,3e-05,6.96354]
[1777059200897,44.74,77569.38,0.0,-0.0429,3e-05,6.9465]
[1777059205931,44.74,77574.02,0.0,-0.04278,3e-05,6.93141]
[1777059210969,44.75,77575.23,0.0,-0.04276,3e-05,6.92798]
[1777059216018,44.75,77575.69,0.0,-0.04273,3e-05,6.92442]
[1777059221052,44.75,77577.0,0.0,-0.0427,3e-05,6.92062]
[1777059227096,44.75,77576.14,0.0,-0.04273,3e-05,6.92429]
[1777059233162,44.75,77569.95,0.0,-0.0429,3e-05,6.94587]
[1777059236159,44.75,77587.27,0.0,-0.04244,3e-05,6.88726]
[1777059241193,44.75,77589.81,0.0,-0.04238,3e-05,6.87964]
[1777059246228,44.76,77590.61,0.0,-0.04237,3e-05,6.87775]
[1777059251262,44.76,77590.8,0.0,-0.04237,3e-05,6.87842]
[1777059256298,44.76,77584.8,0.0,-0.04254,3e-05,6.89988]
[1777059261333,44.76,77584.47,0.0,-0.04256,3e-05,6.90208]
[1777059266369,44.77,77576.15,0.0,-0.04279,3e-05,6.93155]
[1777059271402,44.77,77575.62,0.0,-0.04279,3e-05,6.93135]
[1777059276438,44.77,77586.15,0.0,-0.04252,3e-05,6.89667]
[1777059280142,44.77,77599.34,0.0,-0.04217,3e-05,6.85201]
[1777059280465,44.77,77601.23,0.0,-0.04212,3e-05,6.8457]
[1777059281031,44.77,77601.23,0.0,-0.04212,3e-05,6.8457]
[1777059281601,44.77,77601.23,0.0,-0.04212,3e-05,6.8457]
[1777059290538,44.77,77598.08,0.0,-0.04219,3e-05,6.85405]
[1777059296579,44.76,77594.65,0.0,-0.04227,3e-05,6.8643]
[1777059301615,44.76,77594.7,0.0,-0.04226,3e-05,6.86307]
[1777059302953,44.76,77584.87,0.0,-0.04252,3e-05,6.89668]
[1777059303627,44.76,77580.33,0.0,-0.04264,3e-05,6.91237]
[1777059304785,44.76,77580.33,0.0,-0.04264,3e-05,6.91237]
[1777059304798,44.76,77579.76,0.0,-0.04266,3e-05,6.91456]
[1777059307760,44.76,77579.05,0.0,-0.04268,3e-05,6.91748]
[1777059307761,44.76,77578.11,0.0,-0.04271,3e-05,6.92092]
[1777059313697,44.77,77562.99,0.0,-0.04313,3e-05,6.97368]
[1777059318732,44.77,77566.58,0.0,-0.04303,3e-05,6.96211]
[1777059323769,44.77,77569.99,0.0,-0.04295,3e-05,6.95122]
[1777059328802,44.77,77569.06,0.0,-0.04298,3e-05,6.95492]
[1777059333837,44.77,77568.89,0.0,-0.04297,3e-05,6.95362]
[1777059338871,44.77,77569.5,0.0,-0.04296,3e-05,6.95226]
[1777059344697,44.78,77570.25,0.0,-0.04295,3e-05,6.95056]
[1777059350805,44.78,77562.54,0.0,-0.04316,3e-05,6.97738]
[1777059350844,44.78,77556.09,0.0,-0.04333,3e-05,6.99955]
[1777059351461,44.78,77556.09,0.0,-0.04333,3e-05,6.99955]
[1777059351562,44.78,77558.63,0.0,-0.04327,3e-05,6.9909]
[1777059353439,44.78,77558.63,0.0,-0.04327,3e-05,6.9909]
[1777059353499,44.78,77559.77,0.0,-0.04324,3e-05,6.9871]
[1777059357431,44.78,77560.67,0.0,-0.04321,3e-05,6.98412]
[1777059357532,44.78,77563.12,0.0,-0.04315,3e-05,6.97585]
[1777059358160,44.78,77563.12,0.0,-0.04315,3e-05,6.97585]
[1777059358518,44.78,77563.76,0.0,-0.04313,3e-05,6.97372]
[1777059364839,44.78,77560.22,0.0,-0.04323,3e-05,6.98615]
[1777059370096,44.78,77565.51,0.0,-0.04309,3e-05,6.96842]
[1777059375327,44.78,77561.46,0.0,-0.0432,3e-05,6.98261]
[1777059378259,44.78,77563.69,0.0,-0.04314,3e-05,6.97523]
[1777059378337,44.78,77570.6,0.0,-0.04296,3e-05,6.95173]
[1777059383189,44.78,77587.05,0.0,-0.04253,3e-05,6.89667]
[1777059388221,44.78,77585.3,0.0,-0.04257,3e-05,6.90202]
[1777059393253,44.78,77582.26,0.0,-0.04262,3e-05,6.90789]
[1777059398288,44.78,77583.54,0.0,-0.04259,3e-05,6.90371]
[1777059402317,44.78,77567.18,0.0,-0.04303,3e-05,6.96017]
[1777059407352,44.78,77567.36,0.0,-0.04303,3e-05,6.95986]
[1777059412387,44.78,77584.44,0.0,-0.04258,3e-05,6.90226]
[1777059417426,44.78,77584.48,0.0,-0.04258,3e-05,6.90286]
[1777059422458,44.79,77582.73,0.0,-0.04263,3e-05,6.90948]
[1777059427492,44.79,77585.04,0.0,-0.04257,3e-05,6.90226]
[1777059432527,44.78,77586.62,0.0,-0.04252,3e-05,6.89535]
[1777059437562,44.78,77589.59,0.0,-0.04243,3e-05,6.88328]
[1777059442598,44.77,77583.76,0.0,-0.04257,3e-05,6.90106]
[1777059447632,44.77,77574.57,0.0,-0.0428,3e-05,6.93061]
[1777059452524,44.77,77566.14,0.0,-0.04301,3e-05,6.95702]
[1777059452670,44.77,77566.06,0.0,-0.04301,3e-05,6.95733]
[1777059457705,44.77,77567.39,0.0,-0.04298,3e-05,6.95301]
[1777059462740,44.77,77569.24,0.0,-0.04293,3e-05,6.94692]
[1777059467773,44.77,77561.29,0.0,-0.04315,3e-05,6.97432]
[1777059472813,44.77,77564.85,0.0,-0.04305,3e-05,6.96218]
[1777059477847,44.77,77570.36,0.0,-0.04291,3e-05,6.94368]
[1777059481598,44.77,77579.46,0.0,-0.04267,3e-05,6.91302]
[1777059481671,44.77,77579.46,0.0,-0.04267,3e-05,6.91302]
[1777059481873,44.77,77579.41,0.0,-0.04267,3e-05,6.91334]
[1777059482648,44.77,77579.41,0.0,-0.04267,3e-05,6.91334]
[1777059482880,44.78,77581.09,0.0,-0.04263,3e-05,6.90782]
[1777059486933,44.78,77575.51,0.0,-0.04281,3e-05,6.93093]
[1777059487916,44.79,77571.43,0.0,-0.04293,3e-05,6.9464]
[1777059492949,44.79,77575.78,0.0,-0.04283,3e-05,6.93414]
[1777059498997,44.8,77580.68,0.0,-0.04272,3e-05,6.9207]
[1777059504037,44.81,77602.82,0.0,-0.04216,3e-05,6.84853]
[1777059509072,44.81,77600.04,0.0,-0.04226,3e-05,6.86114]
[1777059512793,44.82,77600.24,0.0,-0.04225,3e-05,6.85909]
[1777059518134,44.83,77602.72,0.0,-0.04222,3e-05,6.85529]
[1777059523171,44.83,77601.52,0.0,-0.04225,3e-05,6.86039]
[1777059528462,44.83,77605.67,0.0,-0.04216,3e-05,6.84763]
[1777059528487,44.83,77614.19,0.0,-0.04193,3e-05,6.8192]
[1777059534250,44.84,77612.03,0.0,-0.042,3e-05,6.82819]
[1777059539286,44.84,77621.89,0.0,-0.04176,3e-05,6.79669]
[1777059545326,44.85,77621.19,0.0,-0.04179,3e-05,6.80097]
[1777059550886,44.85,77633.89,0.0,-0.04147,3e-05,6.75986]
[1777059550995,44.85,77633.89,0.0,-0.04147,3e-05,6.75986]
[1777059551369,44.84,77633.71,0.0,-0.04145,3e-05,6.75712]
[1777059552690,44.84,77633.71,0.0,-0.04145,3e-05,6.75712]
[1777059552739,44.84,77630.72,0.0,-0.04153,3e-05,6.76696]
[1777059555235,44.84,77629.88,0.0,-0.04155,3e-05,6.76984]
[1777059556032,44.84,77629.88,0.0,-0.04155,3e-05,6.76984]
[1777059560440,44.85,77626.95,0.0,-0.04166,3e-05,6.78473]
[1777059566476,44.86,77619.49,0.0,-0.04188,3e-05,6.81286]
[1777059571510,44.86,77618.59,0.0,-0.0419,3e-05,6.81413]
[1777059576544,44.86,77621.51,0.0,-0.04183,3e-05,6.80531]
[1777059581580,44.87,77625.31,0.0,-0.04174,3e-05,6.79358]
[1777059586615,44.87,77622.22,0.0,-0.04183,3e-05,6.80507]
[1777059591650,44.87,77619.81,0.0,-0.0419,3e-05,6.81426]
[1777059596686,44.89,77613.3,0.0,-0.04215,3e-05,6.84652]
[1777059601639,44.96,77611.67,0.0,-0.0424,3e-05,6.8795]
[1777059607763,44.99,77614.4,0.0,-0.04245,3e-05,6.88622]
[1777059613809,45.0,77613.68,0.0,-0.04249,3e-05,6.89229]
[1777059618841,45.04,77614.75,0.0,-0.04261,3e-05,6.90699]
[1777059623877,45.1,77614.85,0.0,-0.0428,3e-05,6.93277]
[1777059628912,45.11,77614.6,0.0,-0.04283,3e-05,6.93607]
[1777059633952,45.12,77609.87,0.0,-0.04299,3e-05,6.95606]
[1777059638985,45.13,77608.02,0.0,-0.04306,3e-05,6.96455]
[1777059644022,45.13,77600.43,0.0,-0.04327,3e-05,6.99233]
[1777059649057,45.14,77617.89,0.0,-0.04283,3e-05,6.93538]
[1777059654090,45.14,77618.61,0.0,-0.04283,3e-05,6.93546]
[1777059659129,45.15,77617.82,0.0,-0.04287,3e-05,6.94115]
[1777059664160,45.15,77612.0,0.0,-0.04304,3e-05,6.9628]
[1777059669195,45.17,77615.63,0.0,-0.043,3e-05,6.95823]
[1777059674229,45.18,77616.33,0.0,-0.043,3e-05,6.95826]
[1777059679264,45.18,77618.8,0.0,-0.04295,3e-05,6.9523]
[1777059684300,45.2,77604.71,0.0,-0.04338,3e-05,7.00644]
[1777059689334,45.2,77602.33,0.0,-0.04346,3e-05,7.01634]
[1777059694370,45.2,77607.47,0.0,-0.04332,3e-05,6.99811]
[1777059699404,45.23,77620.27,0.0,-0.04306,3e-05,6.96491]
[1777059704440,45.24,77620.93,0.0,-0.04308,3e-05,6.96877]
[1777059709474,45.25,77620.15,0.0,-0.04312,3e-05,6.97352]
[1777059714509,45.25,77619.54,0.0,-0.04315,3e-05,6.97764]
[1777059719548,45.26,77620.29,0.0,-0.04315,3e-05,6.97712]
[1777059724579,45.26,77628.1,0.0,-0.04296,3e-05,6.95289]
[1777059729616,45.27,77625.21,0.0,-0.04305,3e-05,6.96489]
[1777059734649,45.27,77623.78,0.0,-0.04311,3e-05,6.97191]
[1777059737124,45.27,77623.98,0.0,-0.0431,3e-05,6.97166]
[1777059737205,45.27,77625.27,0.0,-0.04308,3e-05,6.96818]
[1777059738788,45.27,77625.27,0.0,-0.04308,3e-05,6.96818]
[1777059738887,45.28,77623.83,0.0,-0.04315,3e-05,6.97734]
[1777059744719,45.3,77619.07,0.0,-0.04332,3e-05,6.99967]
[1777059749755,45.3,77619.53,0.0,-0.04332,3e-05,7.00002]
[1777059754792,45.31,77621.35,0.0,-0.04328,3e-05,6.99314]
[1777059759824,45.31,77619.27,0.0,-0.04335,3e-05,7.00215]
[1777059765869,45.32,77618.12,0.0,-0.04342,3e-05,7.01202]
[1777059770908,45.34,77614.15,0.0,-0.0436,3e-05,7.03459]
[1777059775941,45.35,77618.86,0.0,-0.04349,3e-05,7.02051]
[1777059780976,45.35,77620.92,0.0,-0.04345,3e-05,7.0155]
[1777059786012,45.38,77625.99,0.0,-0.04341,3e-05,7.01132]
[1777059793062,45.41,77627.89,0.0,-0.04347,3e-05,7.01852]
[1777059798096,45.42,77632.51,0.0,-0.04336,3e-05,7.00487]
[1777059803131,45.47,77636.81,0.0,-0.04341,3e-05,7.01147]
[1777059808167,45.48,77633.45,0.0,-0.04354,3e-05,7.02843]
[1777059813204,45.48,77633.56,0.0,-0.04354,3e-05,7.02729]
[1777059818238,45.49,77632.67,0.0,-0.04357,3e-05,7.03221]
[1777059823273,45.49,77632.35,0.0,-0.0436,3e-05,7.03555]
[1777059828308,45.5,77631.75,0.0,-0.04363,3e-05,7.03944]
[1777059833344,45.5,77632.52,0.0,-0.04362,3e-05,7.03866]
[1777059838379,45.5,77632.36,0.0,-0.04364,3e-05,7.04104]
[1777059843413,45.51,77631.81,0.0,-0.04367,3e-05,7.04471]
[1777059848449,45.51,77629.67,0.0,-0.04374,3e-05,7.05373]
[1777059853484,45.52,77630.07,0.0,-0.04374,3e-05,7.05408]
[1777059858518,45.52,77633.87,0.0,-0.04365,3e-05,7.0429]
[1777059863554,45.52,77632.24,0.0,-0.04371,3e-05,7.05007]
[1777059868590,45.53,77631.21,0.0,-0.04375,3e-05,7.05506]
[1777059873624,45.53,77618.32,0.0,-0.04409,3e-05,7.09751]
[1777059875459,45.53,77612.12,0.0,-0.04426,3e-05,7.11879]
[1777059875638,45.53,77613.13,0.0,-0.04423,3e-05,7.11554]
[1777059877848,45.53,77613.48,0.0,-0.04423,3e-05,7.11453]
[1777059877889,45.53,77610.09,0.0,-0.04432,3e-05,7.12625]
[1777059880148,45.53,77610.09,0.0,-0.04432,3e-05,7.12641]
[1777059880185,45.53,77610.96,0.0,-0.0443,3e-05,7.12361]
[1777059885708,45.54,77615.39,0.0,-0.04419,3e-05,7.10958]
[1777059890745,45.54,77614.96,0.0,-0.0442,3e-05,7.11188]
[1777059895234,45.54,77611.53,0.0,-0.0443,3e-05,7.124]
[1777059895328,45.54,77611.18,0.0,-0.04431,3e-05,7.12534]
[1777059900816,45.54,77610.59,0.0,-0.04433,3e-05,7.12814]
[1777059905850,45.54,77606.9,0.0,-0.04444,3e-05,7.14119]
[1777059910882,45.54,77599.47,0.0,-0.04464,3e-05,7.16703]
[1777059915917,45.54,77598.5,0.0,-0.04467,3e-05,7.17065]
[1777059920952,45.54,77593.46,0.0,-0.04481,3e-05,7.18808]
[1777059925992,45.54,77585.2,0.0,-0.04503,3e-05,7.21649]
[1777059931031,45.54,77585.11,0.0,-0.04502,3e-05,7.21395]
[1777059936073,45.54,77585.68,0.0,-0.045,3e-05,7.21188]
[1777059941109,45.54,77579.08,0.0,-0.04518,3e-05,7.23444]
[1777059946139,45.54,77580.93,0.0,-0.04513,3e-05,7.22776]
[1777059951174,45.54,77580.26,0.0,-0.04515,3e-05,7.22979]
[1777059956215,45.54,77582.51,0.0,-0.04508,3e-05,7.22181]
[1777059961247,45.54,77581.52,0.0,-0.04511,3e-05,7.22494]
[1777059967289,45.54,77580.1,0.0,-0.04514,3e-05,7.22943]
[1777059972323,45.54,77583.57,0.0,-0.04505,3e-05,7.21717]
[1777059977358,45.54,77580.16,0.0,-0.04514,3e-05,7.2286]
[1777059980843,45.54,77572.83,0.0,-0.04534,3e-05,7.25365]
[1777059981386,45.54,77574.27,0.0,-0.0453,3e-05,7.24857]
[1777059986421,45.54,77573.64,0.0,-0.04531,3e-05,7.25024]
[1777059991462,45.54,77575.08,0.0,-0.04525,3e-05,7.24198]
[1777059996492,45.53,77577.47,0.0,-0.04518,3e-05,7.23332]
[1777060001526,45.53,77573.18,0.0,-0.0453,3e-05,7.24764]
[1777060006561,45.53,77575.61,0.0,-0.04523,3e-05,7.2388]
[1777060011597,45.53,77575.64,0.0,-0.04522,3e-05,7.23829]
[1777060016632,45.53,77575.1,0.0,-0.04523,3e-05,7.23973]
[1777060021669,45.53,77574.89,0.0,-0.04524,3e-05,7.24003]
[1777060026704,45.53,77575.33,0.0,-0.04522,3e-05,7.23811]
[1777060031739,45.53,77574.85,0.0,-0.04523,3e-05,7.23937]
[1777060036774,45.53,77573.29,0.0,-0.04527,3e-05,7.24434]
[1777060039909,45.53,77573.15,0.0,-0.04527,3e-05,7.24465]
[1777060040011,45.53,77571.86,0.0,-0.04531,3e-05,7.249]
[1777060045839,45.52,77572.44,0.0,-0.04529,3e-05,7.24646]
[1777060049870,45.52,77591.62,0.0,-0.04476,3e-05,7.18044]
[1777060054902,45.53,77600.15,0.0,-0.04452,3e-05,7.14894]
[1777060059938,45.53,77608.48,0.0,-0.0443,3e-05,7.121]
[1777060064972,45.53,77602.91,0.0,-0.04445,3e-05,7.14057]
[1777060070017,45.53,77597.81,0.0,-0.04459,3e-05,7.15833]
[1777060075041,45.53,77594.53,0.0,-0.04468,3e-05,7.16965]
[1777060080078,45.53,77596.32,0.0,-0.04463,3e-05,7.16362]
[1777060085118,45.53,77589.76,0.0,-0.04481,3e-05,7.18604]
[1777060091270,45.53,77588.26,0.0,-0.04485,3e-05,7.19108]
[1777060091309,45.53,77586.43,0.0,-0.0449,3e-05,7.1973]
[1777060098282,45.53,77579.89,0.0,-0.04508,3e-05,7.21947]
[1777060098285,45.53,77583.12,0.0,-0.04499,3e-05,7.20823]
[1777060104457,45.53,77584.15,0.0,-0.04496,3e-05,7.20445]
[1777060104558,45.53,77585.92,0.0,-0.04491,3e-05,7.1983]
[1777060106165,45.53,77585.92,0.0,-0.04491,3e-05,7.1983]
[1777060106266,45.53,77585.87,0.0,-0.04491,3e-05,7.19845]
[1777060111295,45.53,77585.91,0.0,-0.04489,3e-05,7.19547]
[1777060113932,45.53,77586.09,0.0,-0.04489,3e-05,7.19482]
[1777060114317,45.53,77586.05,0.0,-0.04489,3e-05,7.19494]
[1777060117777,45.53,77578.81,0.0,-0.04509,3e-05,7.21979]
[1777060118188,45.53,77578.81,0.0,-0.04509,3e-05,7.21979]
[1777060124387,45.53,77574.35,0.0,-0.04521,3e-05,7.2347]
[1777060130428,45.52,77574.04,0.0,-0.04521,3e-05,7.23537]
[1777060135465,45.52,77573.8,0.0,-0.04521,3e-05,7.23583]
[1777060140500,45.52,77574.24,0.0,-0.0452,3e-05,7.23399]
[1777060145536,45.52,77575.05,0.0,-0.04518,3e-05,7.23085]
[1777060148555,45.52,77589.4,0.0,-0.04478,3e-05,7.18132]
[1777060150891,45.52,77587.2,0.0,-0.04484,3e-05,7.18888]
[1777060151579,45.52,77583.51,0.0,-0.04494,3e-05,7.20154]
[1777060156611,45.52,77582.98,0.0,-0.04495,3e-05,7.20315]
[1777060161648,45.52,77581.17,0.0,-0.045,3e-05,7.20915]
[1777060161855,45.52,77581.17,0.0,-0.045,3e-05,7.20915]
[1777060162654,45.52,77580.85,0.0,-0.04501,3e-05,7.2102]
[1777060166001,45.52,77580.22,0.0,-0.04503,3e-05,7.21223]
[1777060166683,45.52,77579.89,0.0,-0.04504,3e-05,7.21332]
[1777060168672,45.52,77579.41,0.0,-0.04505,3e-05,7.21492]
[1777060168697,45.52,77579.91,0.0,-0.04503,3e-05,7.21315]
[1777060170933,45.52,77579.09,0.0,-0.04506,3e-05,7.21589]
[1777060171720,45.52,77579.55,0.0,-0.04503,3e-05,7.21155]
[1777060176753,45.52,77576.56,0.0,-0.04511,3e-05,7.22163]
[1777060181626,45.52,77575.0,0.0,-0.04515,3e-05,7.22685]
[1777060181708,45.52,77574.02,0.0,-0.04518,3e-05,7.23011]
[1777060182391,45.52,77574.02,0.0,-0.04518,3e-05,7.23011]
[1777060182473,45.52,77573.7,0.0,-0.04518,3e-05,7.23121]
[1777060184072,45.52,77573.7,0.0,-0.04518,3e-05,7.23121]
[1777060184172,45.52,77573.46,0.0,-0.04519,3e-05,7.23192]
[1777060185052,45.52,77573.46,0.0,-0.04519,3e-05,7.23192]
[1777060185608,45.52,77573.51,0.0,-0.04519,3e-05,7.23163]
[1777060185812,45.52,77573.51,0.0,-0.04519,3e-05,7.23163]
[1777060186624,45.52,77573.51,0.0,-0.04519,3e-05,7.23163]
[1777060186725,45.52,77573.28,0.0,-0.04519,3e-05,7.23237]
[1777060187815,45.52,77573.28,0.0,-0.04519,3e-05,7.23237]
[1777060188599,45.52,77573.2,0.0,-0.0452,3e-05,7.23259]
[1777060193872,45.52,77573.65,0.0,-0.04518,3e-05,7.23069]
[1777060199914,45.52,77567.11,0.0,-0.04536,3e-05,7.25279]
[1777060202937,45.52,77593.7,0.0,-0.04463,3e-05,7.16134]
[1777060205748,45.52,77575.11,0.0,-0.04514,3e-05,7.22509]
[1777060210993,45.52,77590.67,0.0,-0.04471,3e-05,7.17158]
[1777060216032,45.52,77589.23,0.0,-0.04475,3e-05,7.17657]
[1777060221065,45.52,77600.21,0.0,-0.04445,3e-05,7.13908]
[1777060226102,45.52,77597.25,0.0,-0.04453,3e-05,7.1494]
[1777060228115,45.52,77580.03,0.0,-0.045,3e-05,7.20832]
[1777060233149,45.51,77577.29,0.0,-0.04506,3e-05,7.21455]
[1777060238186,45.51,77575.55,0.0,-0.0451,3e-05,7.22003]
[1777060243219,45.51,77571.29,0.0,-0.04521,3e-05,7.23416]
[1777060248255,45.51,77572.99,0.0,-0.04516,3e-05,7.22779]
[1777060253289,45.51,77575.75,0.0,-0.04508,3e-05,7.21785]
[1777060258324,45.51,77573.94,0.0,-0.04513,3e-05,7.22371]
[1777060263359,45.51,77572.94,0.0,-0.04516,3e-05,7.22679]
[1777060268397,45.51,77569.77,0.0,-0.04524,3e-05,7.23735]
[1777060273432,45.51,77576.93,0.0,-0.04504,3e-05,7.21232]
[1777060278465,45.51,77564.25,0.0,-0.04539,3e-05,7.25576]
[1777060282612,45.51,77586.06,0.0,-0.04479,3e-05,7.18039]
[1777060284766,45.51,77586.06,0.0,-0.04479,3e-05,7.18043]
[1777060284855,45.51,77585.61,0.0,-0.0448,3e-05,7.18205]
[1777060290548,45.51,77581.69,0.0,-0.04491,3e-05,7.19563]
[1777060291513,45.51,77581.69,0.0,-0.04491,3e-05,7.19563]
[1777060291615,45.51,77581.77,0.0,-0.04489,3e-05,7.19265]
[1777060296065,45.51,77585.35,0.0,-0.04479,3e-05,7.18041]
[1777060296591,45.51,77586.11,0.0,-0.04477,3e-05,7.17782]
[1777060301626,45.51,77589.98,0.0,-0.04467,3e-05,7.16469]
[1777060302333,45.51,77589.98,0.0,-0.04467,3e-05,7.16469]
[1777060302633,45.51,77589.39,0.0,-0.04468,3e-05,7.16676]
[1777060307669,45.51,77581.21,0.0,-0.04491,3e-05,7.19496]
[1777060312705,45.51,77582.23,0.0,-0.04488,3e-05,7.19147]
[1777060317740,45.51,77586.61,0.0,-0.04476,3e-05,7.17656]
[1777060322780,45.51,77580.5,0.0,-0.04493,3e-05,7.19761]
[1777060327810,45.51,77576.44,0.0,-0.04504,3e-05,7.21146]
[1777060333862,45.51,77578.52,0.0,-0.04498,3e-05,7.2042]
[1777060338894,45.51,77589.87,0.0,-0.04467,3e-05,7.16521]
[1777060343928,45.51,77589.98,0.0,-0.04467,3e-05,7.16502]
[1777060348963,45.51,77589.87,0.0,-0.04468,3e-05,7.16561]
[1777060353998,45.51,77582.38,0.0,-0.04486,3e-05,7.18867]
[1777060359033,45.51,77579.57,0.0,-0.04494,3e-05,7.19826]
[1777060362058,45.51,77563.78,0.0,-0.04537,3e-05,7.25254]
[1777060367092,45.51,77563.23,0.0,-0.04539,3e-05,7.25394]
[1777060372127,45.51,77562.37,0.0,-0.04541,3e-05,7.25647]
[1777060377162,45.5,77559.82,0.0,-0.04547,3e-05,7.26484]
[1777060382197,45.5,77564.8,0.0,-0.04533,3e-05,7.24727]
[1777060384701,45.5,77564.21,0.0,-0.04535,3e-05,7.24924]
[1777060384808,45.5,77564.21,0.0,-0.04535,3e-05,7.24924]
[1777060384852,45.5,77554.92,0.0,-0.0456,3e-05,7.28128]
[1777060390260,45.5,77543.58,0.0,-0.04591,3e-05,7.31989]
[1777060395294,45.5,77535.25,0.0,-0.04614,3e-05,7.34818]
[1777060400324,45.5,77550.43,0.0,-0.04571,3e-05,7.29501]
[1777060405360,45.5,77555.12,0.0,-0.04558,3e-05,7.27846]
[1777060410394,45.5,77552.88,0.0,-0.04564,3e-05,7.28584]
[1777060412922,45.5,77566.54,0.0,-0.04525,3e-05,7.23587]
[1777060419459,45.5,77567.4,0.0,-0.04523,3e-05,7.23306]
[1777060424494,45.5,77577.29,0.0,-0.04496,3e-05,7.19925]
[1777060429529,45.5,77574.04,0.0,-0.04505,3e-05,7.21081]
[1777060434973,45.5,77574.06,0.0,-0.04505,3e-05,7.21098]
[1777060435501,45.5,77573.68,0.0,-0.04506,3e-05,7.21244]
[1777060435570,45.5,77573.68,0.0,-0.04506,3e-05,7.21253]
[1777060436577,45.5,77589.1,0.0,-0.04464,3e-05,7.15967]
[1777060441602,45.5,77588.55,0.0,-0.04466,3e-05,7.16218]
[1777060442169,45.5,77585.83,0.0,-0.04474,3e-05,7.17165]
[1777060442618,45.5,77585.83,0.0,-0.04474,3e-05,7.1718]
[1777060447655,45.5,77583.67,0.0,-0.0448,3e-05,7.17985]
[1777060452690,45.51,77583.73,0.0,-0.0448,3e-05,7.18024]
[1777060457726,45.51,77585.25,0.0,-0.04477,3e-05,7.17564]
[1777060461078,45.51,77585.06,0.0,-0.04478,3e-05,7.17663]
[1777060461754,45.51,77584.6,0.0,-0.04479,3e-05,7.17832]
[1777060466788,45.51,77582.04,0.0,-0.04486,3e-05,7.18758]
[1777060471825,45.51,77579.3,0.0,-0.04492,3e-05,7.19469]
[1777060476858,45.51,77578.86,0.0,-0.04494,3e-05,7.19656]
[1777060478872,45.51,77564.48,0.0,-0.04534,3e-05,7.24616]
[1777060483906,45.52,77565.02,0.0,-0.04534,3e-05,7.2467]
[1777060488942,45.52,77568.45,0.0,-0.04526,3e-05,7.23727]
[1777060491964,45.52,77586.9,0.0,-0.04477,3e-05,7.17491]
[1777060497004,45.53,77587.35,0.0,-0.04476,3e-05,7.17387]
[1777060502043,45.53,77595.75,0.0,-0.04453,3e-05,7.14567]
[1777060507079,45.53,77593.35,0.0,-0.0446,3e-05,7.15454]
[1777060512116,45.53,77594.29,0.0,-0.04458,3e-05,7.15194]
[1777060517931,45.53,77586.17,0.0,-0.04481,3e-05,7.18023]
[1777060523191,45.53,77578.41,0.0,-0.04503,3e-05,7.20827]
[1777060528227,45.54,77574.89,0.0,-0.04515,3e-05,7.22309]
[1777060533677,45.54,77573.13,0.0,-0.0452,3e-05,7.22847]
[1777060539759,45.55,77579.57,0.0,-0.04504,3e-05,7.2086]
[1777060545344,45.55,77576.21,0.0,-0.04515,3e-05,7.22217]
[1777060550380,45.55,77575.52,0.0,-0.04517,3e-05,7.22458]
[1777060555415,45.56,77590.27,0.0,-0.04477,3e-05,7.1746]
[1777060560450,45.56,77591.56,0.0,-0.04474,3e-05,7.17064]
[1777060565492,45.56,77593.6,0.0,-0.04468,3e-05,7.16411]
[1777060570522,45.56,77586.94,0.0,-0.04487,3e-05,7.18735]
[1777060575555,45.57,77588.25,0.0,-0.04486,3e-05,7.18586]
[1777060580589,45.57,77589.31,0.0,-0.04485,3e-05,7.18586]
[1777060586632,45.58,77587.64,0.0,-0.04493,3e-05,7.1959]
[1777060591666,45.59,77585.37,0.0,-0.04501,3e-05,7.20442]
[1777060596702,45.6,77588.6,0.0,-0.04495,3e-05,7.19674]
[1777060601737,45.61,77585.61,0.0,-0.04505,3e-05,7.21044]
[1777060606772,45.61,77585.82,0.0,-0.04507,3e-05,7.21306]
[1777060611808,45.62,77587.57,0.0,-0.04505,3e-05,7.21037]
[1777060616843,45.63,77597.74,0.0,-0.0448,3e-05,7.17887]
[1777060621879,45.64,77605.01,0.0,-0.04463,3e-05,7.15767]
[1777060626914,45.65,77598.59,0.0,-0.04483,3e-05,7.18327]
[1777060631948,45.65,77598.59,0.0,-0.04486,3e-05,7.18678]
[1777060636983,45.66,77601.19,0.0,-0.04482,3e-05,7.18137]
[1777060642020,45.67,77599.52,0.0,-0.04489,3e-05,7.19058]
[1777060643265,45.67,77599.52,0.0,-0.04489,3e-05,7.19058]
[1777060644032,45.67,77595.55,0.0,-0.04501,3e-05,7.20552]
[1777060649067,45.68,77590.87,0.0,-0.04516,3e-05,7.22475]
[1777060654102,45.69,77589.92,0.0,-0.0452,3e-05,7.22836]
[1777060659138,45.7,77594.95,0.0,-0.04509,3e-05,7.21485]
[1777060663261,45.7,77599.12,0.0,-0.04498,3e-05,7.20187]
[1777060664180,45.7,77607.56,0.0,-0.04477,3e-05,7.1751]
[1777060666749,45.71,77607.67,0.0,-0.04478,3e-05,7.17616]
[1777060666883,45.71,77607.67,0.0,-0.04478,3e-05,7.17616]
[1777060667197,45.71,77611.66,0.0,-0.04467,3e-05,7.16254]
[1777060667720,45.71,77611.66,0.0,-0.04467,3e-05,7.16254]
[1777060668206,45.71,77612.05,0.0,-0.04467,3e-05,7.16269]
[1777060673239,45.72,77613.58,0.0,-0.04466,3e-05,7.16121]
[1777060678277,45.73,77615.58,0.0,-0.04463,3e-05,7.15815]
[1777060683311,45.74,77617.25,0.0,-0.04462,3e-05,7.15629]
[1777060688349,45.74,77612.31,0.0,-0.04478,3e-05,7.17691]
[1777060693382,45.75,77618.41,0.0,-0.04464,3e-05,7.1596]
[1777060698416,45.76,77618.72,0.0,-0.04464,3e-05,7.16008]
[1777060703453,45.76,77614.96,0.0,-0.04477,3e-05,7.17547]
[1777060708488,45.77,77607.8,0.0,-0.04499,3e-05,7.20373]
[1777060713523,45.78,77607.49,0.0,-0.04501,3e-05,7.20581]
[1777060714432,45.78,77607.49,0.0,-0.04501,3e-05,7.20581]
[1777060714530,45.78,77607.59,0.0,-0.04502,3e-05,7.20622]
[1777060716803,45.78,77607.58,0.0,-0.04502,3e-05,7.20699]
[1777060716901,45.78,77603.78,0.0,-0.04513,3e-05,7.22073]
[1777060722586,45.79,77603.46,0.0,-0.04517,3e-05,7.226]
[1777060727620,45.8,77605.65,0.0,-0.04514,3e-05,7.2219]
[1777060732656,45.81,77617.98,0.0,-0.04483,3e-05,7.18336]
[1777060737691,45.82,77619.58,0.0,-0.04481,3e-05,7.18116]
[1777060742725,45.82,77612.35,0.0,-0.04504,3e-05,7.20943]
[1777060747760,45.83,77609.41,0.0,-0.04514,3e-05,7.22287]
[1777060752795,45.84,77601.97,0.0,-0.04537,3e-05,7.2515]
[1777060757830,45.85,77603.96,0.0,-0.04534,3e-05,7.24775]
[1777060762867,45.85,77604.45,0.0,-0.04535,3e-05,7.24918]
[1777060765562,45.86,77600.98,0.0,-0.04546,3e-05,7.2623]
[1777060765886,45.86,77598.51,0.0,-0.04553,3e-05,7.27137]
[1777060770924,45.86,77602.1,0.0,-0.04545,3e-05,7.26195]
[1777060776237,45.87,77604.11,0.0,-0.0454,3e-05,7.25469]
[1777060776328,45.87,77607.27,0.0,-0.04532,3e-05,7.24505]
[1777060781999,45.88,77614.91,0.0,-0.04514,3e-05,7.22208]
[1777060786217,45.88,77615.79,0.0,-0.04513,3e-05,7.2205]
[1777060786299,45.88,77618.37,0.0,-0.04506,3e-05,7.21217]
[1777060792074,45.89,77620.95,0.0,-0.04501,3e-05,7.20634]
[1777060795096,45.89,77598.98,0.0,-0.04562,3e-05,7.2823]
[1777060796860,45.89,77603.25,0.0,-0.0455,3e-05,7.26771]
[1777060797111,45.89,77607.68,0.0,-0.04538,3e-05,7.2526]
[1777060798869,45.89,77607.88,0.0,-0.04538,3e-05,7.25235]
[1777060799165,45.89,77613.97,0.0,-0.04522,3e-05,7.23195]
[1777060799737,45.89,77613.97,0.0,-0.04522,3e-05,7.23195]
[1777060800142,45.89,77613.97,0.0,-0.04522,3e-05,7.2319]
[1777060801794,45.9,77612.84,0.0,-0.04525,3e-05,7.23621]
[1777060802202,45.9,77605.02,0.0,-0.04547,3e-05,7.2636]
[1777060802893,45.9,77605.02,0.0,-0.04547,3e-05,7.2636]
[1777060803158,45.9,77605.02,0.0,-0.04547,3e-05,7.2642]
[1777060807663,45.9,77613.1,0.0,-0.04527,3e-05,7.23887]
[1777060808198,45.9,77611.03,0.0,-0.04533,3e-05,7.24656]
[1777060810120,45.91,77608.88,0.0,-0.0454,3e-05,7.25452]
[1777060810218,45.91,77608.47,0.0,-0.04541,3e-05,7.25652]
[1777060815247,45.91,77608.14,0.0,-0.04544,3e-05,7.26058]
[1777060820281,45.92,77610.73,0.0,-0.0454,3e-05,7.25467]
[1777060823808,45.92,77609.66,0.0,-0.04544,3e-05,7.2601]
[1777060824310,45.93,77606.08,0.0,-0.04554,3e-05,7.27295]
[1777060829345,45.93,77597.85,0.0,-0.04579,3e-05,7.30434]
[1777060834384,45.94,77603.1,0.0,-0.04565,3e-05,7.28619]
[1777060839415,45.95,77600.16,0.0,-0.04575,3e-05,7.29888]
[1777060842441,45.95,77585.08,0.0,-0.04618,3e-05,7.35215]
[1777060845482,45.95,77568.92,0.0,-0.04664,3e-05,7.40913]
[1777060848486,45.95,77549.4,0.0,-0.04719,3e-05,7.47758]
[1777060853520,45.95,77539.73,0.0,-0.04747,3e-05,7.51243]
[1777060858553,45.96,77538.06,0.0,-0.04753,3e-05,7.51924]
[1777060860984,45.96,77537.39,0.0,-0.04755,3e-05,7.52178]
[1777060860998,45.96,77537.39,0.0,-0.04755,3e-05,7.52197]
[1777060862751,45.96,77530.82,0.0,-0.04774,3e-05,7.54519]
[1777060863413,45.96,77529.53,0.0,-0.04778,3e-05,7.54988]
[1777060865602,45.96,77548.56,0.0,-0.04724,3e-05,7.48392]
[1777060870643,45.96,77552.59,0.0,-0.04714,3e-05,7.47136]
[1777060871581,45.96,77552.59,0.0,-0.04714,3e-05,7.47136]
[1777060876682,45.97,77549.5,0.0,-0.04724,3e-05,7.48401]
[1777060881719,45.97,77549.15,0.0,-0.04726,3e-05,7.4868]
[1777060885331,45.97,77548.41,0.0,-0.04729,3e-05,7.49002]
[1777060890782,45.98,77564.1,0.0,-0.04687,3e-05,7.43799]
[1777060895817,45.98,77569.39,0.0,-0.04672,3e-05,7.41892]
[1777060900851,45.99,77571.0,0.0,-0.04669,3e-05,7.41538]
[1777060905886,45.99,77574.34,0.0,-0.04661,3e-05,7.40583]
[1777060910921,46.0,77575.24,0.0,-0.04661,3e-05,7.40468]
[1777060915978,46.0,77586.76,0.0,-0.0463,3e-05,7.36652]
[1777060916742,46.0,77586.68,0.0,-0.0463,3e-05,7.36723]
[1777060916964,46.0,77586.68,0.0,-0.04631,3e-05,7.36766]
[1777060922000,46.01,77589.1,0.0,-0.04626,3e-05,7.36146]
[1777060925023,46.01,77604.82,0.0,-0.04583,3e-05,7.30873]
[1777060930058,46.02,77605.55,0.0,-0.04583,3e-05,7.30876]
[1777060935093,46.02,77603.84,0.0,-0.0459,3e-05,7.31706]
[1777060940128,46.03,77590.03,0.0,-0.0463,3e-05,7.36678]
[1777060945165,46.03,77589.95,0.0,-0.04631,3e-05,7.369]
[1777060950198,46.04,77585.33,0.0,-0.04646,3e-05,7.38681]
[1777060956245,46.04,77583.3,0.0,-0.04651,3e-05,7.39319]
[1777060957223,46.04,77583.3,0.0,-0.04651,3e-05,7.39319]
[1777060957259,46.04,77582.1,0.0,-0.04655,3e-05,7.39769]
[1777060957733,46.04,77582.1,0.0,-0.04655,3e-05,7.39769]
[1777060959266,46.04,77557.15,0.0,-0.04726,3e-05,7.48495]
[1777060960275,46.04,77541.52,0.0,-0.0477,3e-05,7.53973]
[1777060963857,46.04,77538.29,0.0,-0.04779,3e-05,7.55133]
[1777060970342,46.04,77534.98,0.0,-0.04789,3e-05,7.56342]
[1777060975378,46.05,77535.05,0.0,-0.04789,3e-05,7.56348]
[1777060980413,46.05,77527.45,0.0,-0.04811,3e-05,7.59042]
[1777060985448,46.05,77517.33,0.0,-0.0484,3e-05,7.62606]
[1777060990496,46.05,77517.62,0.0,-0.04839,3e-05,7.62477]
[1777060995523,46.04,77517.5,0.0,-0.04839,3e-05,7.62486]
[1777060997533,46.04,77533.81,0.0,-0.04792,3e-05,7.56744]
[1777061002569,46.04,77539.12,0.0,-0.04777,3e-05,7.54896]
[1777061007608,46.05,77533.28,0.0,-0.04794,3e-05,7.56968]
[1777061008106,46.05,77533.28,0.0,-0.04794,3e-05,7.56968]
[1777061008612,46.05,77526.25,0.0,-0.04814,3e-05,7.59436]
[1777061011565,46.04,77519.43,0.0,-0.04834,3e-05,7.61824]
[1777061014839,46.04,77534.48,0.0,-0.04789,3e-05,7.56245]
[1777061015662,46.04,77535.05,0.0,-0.04787,3e-05,7.56047]
[1777061020697,46.04,77534.81,0.0,-0.04788,3e-05,7.56142]
[1777061022651,46.04,77535.2,0.0,-0.04787,3e-05,7.56008]
[1777061027745,46.05,77535.91,0.0,-0.04785,3e-05,7.55774]
[1777061032781,46.05,77533.16,0.0,-0.04793,3e-05,7.56753]
[1777061038328,46.05,77531.93,0.0,-0.04797,3e-05,7.57197]
[1777061040837,46.05,77551.39,0.0,-0.04742,3e-05,7.5042]
[1777061046572,46.05,77551.29,0.0,-0.04743,3e-05,7.50537]
[1777061051914,46.05,77543.33,0.0,-0.04766,3e-05,7.53405]
[1777061056951,46.05,77542.45,0.0,-0.04769,3e-05,7.53776]
[1777061061989,46.05,77552.75,0.0,-0.0474,3e-05,7.50264]
[1777061067023,46.06,77552.38,0.0,-0.04742,3e-05,7.50495]
[1777061072056,46.06,77555.46,0.0,-0.04733,3e-05,7.49246]
[1777061077092,46.06,77557.09,0.0,-0.04729,3e-05,7.48792]
[1777061082127,46.06,77554.32,0.0,-0.04738,3e-05,7.49871]
[1777061087161,46.07,77552.67,0.0,-0.04743,3e-05,7.50561]
[1777061092197,46.07,77551.98,0.0,-0.04746,3e-05,7.50918]
[1777061097493,46.07,77554.35,0.0,-0.0474,3e-05,7.50188]
[1777061102519,46.07,77557.91,0.0,-0.04731,3e-05,7.4907]
[1777061107661,46.08,77564.43,0.0,-0.04714,3e-05,7.46932]
[1777061113348,46.08,77573.18,0.0,-0.04691,3e-05,7.44082]
[1777061118383,46.08,77574.15,0.0,-0.04689,3e-05,7.43881]
[1777061119965,46.08,77578.18,0.0,-0.04678,3e-05,7.42512]
[1777061120396,46.09,77578.75,0.0,-0.04677,3e-05,7.42343]
[1777061121370,46.09,77578.75,0.0,-0.04677,3e-05,7.42343]
[1777061121472,46.09,77579.64,0.0,-0.04674,3e-05,7.42064]
[1777061126735,46.09,77580.3,0.0,-0.04673,3e-05,7.41949]
[1777061126802,46.09,77580.78,0.0,-0.04673,3e-05,7.41839]
[1777061132483,46.09,77585.18,0.0,-0.0466,3e-05,7.40198]
[1777061138224,46.1,77584.55,0.0,-0.04663,3e-05,7.40545]
[1777061143569,46.1,77578.74,0.0,-0.04681,3e-05,7.42789]
[1777061146105,46.1,77578.84,0.0,-0.04681,3e-05,7.42818]
[1777061146587,46.1,77578.63,0.0,-0.04682,3e-05,7.42922]
[1777061152627,46.11,77578.29,0.0,-0.04684,3e-05,7.43233]
[1777061157669,46.11,77582.9,0.0,-0.04673,3e-05,7.41843]
[1777061162705,46.12,77582.58,0.0,-0.04675,3e-05,7.4213]
[1777061167733,46.12,77582.5,0.0,-0.04677,3e-05,7.42335]
[1777061172773,46.12,77582.67,0.0,-0.04678,3e-05,7.42455]
[1777061177813,46.13,77582.5,0.0,-0.0468,3e-05,7.42692]
[1777061182844,46.13,77580.34,0.0,-0.04687,3e-05,7.43613]
[1777061187876,46.14,77581.13,0.0,-0.04686,3e-05,7.43511]
[1777061192910,46.14,77584.18,0.0,-0.04678,3e-05,7.4236]
[1777061197946,46.15,77585.49,0.0,-0.04675,3e-05,7.42094]
[1777061202983,46.15,77581.84,0.0,-0.04687,3e-05,7.43541]
[1777061208018,46.15,77580.26,0.0,-0.04693,3e-05,7.44265]
[1777061213053,46.16,77578.44,0.0,-0.04699,3e-05,7.45069]
[1777061218088,46.16,77579.77,0.0,-0.04697,3e-05,7.44779]
[1777061223123,46.16,77579.68,0.0,-0.04699,3e-05,7.44981]
[1777061227714,46.17,77574.75,0.0,-0.04713,3e-05,7.46788]
[1777061228580,46.17,77548.48,0.0,-0.04788,3e-05,7.55968]
[1777061234206,46.17,77551.63,0.0,-0.04779,3e-05,7.54961]
[1777061236221,46.17,77562.13,0.0,-0.0475,3e-05,7.51332]
[1777061238466,46.17,77562.31,0.0,-0.0475,3e-05,7.51306]
[1777061238566,46.17,77565.7,0.0,-0.0474,3e-05,7.50144]
[1777061244274,46.17,77567.33,0.0,-0.04737,3e-05,7.49686]
[1777061249308,46.18,77562.17,0.0,-0.04752,3e-05,7.51547]
[1777061251557,46.18,77562.34,0.0,-0.04751,3e-05,7.515]
[1777061251657,46.18,77562.67,0.0,-0.04749,3e-05,7.5112]
[1777061258372,46.18,77554.97,0.0,-0.04771,3e-05,7.53866]
[1777061260383,46.18,77556.64,0.0,-0.04766,3e-05,7.5329]
[1777061260407,46.18,77556.64,0.0,-0.04766,3e-05,7.53298]
[1777061265430,46.18,77565.11,0.0,-0.04743,3e-05,7.50409]
[1777061270459,46.18,77566.92,0.0,-0.04738,3e-05,7.49843]
[1777061275496,46.18,77557.52,0.0,-0.04765,3e-05,7.53167]
[1777061276994,46.18,77555.99,0.0,-0.0477,3e-05,7.53707]
[1777061277510,46.18,77557.27,0.0,-0.04766,3e-05,7.53264]
[1777061282544,46.18,77559.03,0.0,-0.04761,3e-05,7.52672]
[1777061287578,46.18,77559.79,0.0,-0.04759,3e-05,7.52428]
[1777061292613,46.18,77567.47,0.0,-0.04738,3e-05,7.49786]
[1777061297649,46.19,77567.67,0.0,-0.04738,3e-05,7.49759]
[1777061298655,46.19,77568.04,0.0,-0.04737,3e-05,7.49639]
[1777061303373,46.19,77568.04,0.0,-0.04737,3e-05,7.49639]
[1777061303692,46.19,77568.37,0.0,-0.04736,3e-05,7.49565]
[1777061304711,46.19,77568.37,0.0,-0.04736,3e-05,7.49565]
[1777061304810,46.19,77568.57,0.0,-0.04736,3e-05,7.49504]
[1777061305704,46.19,77568.57,0.0,-0.04736,3e-05,7.49504]
[1777061305760,46.19,77568.57,0.0,-0.04736,3e-05,7.49511]
[1777061311941,46.19,77566.09,0.0,-0.04743,3e-05,7.50407]
[1777061312001,46.19,77567.59,0.0,-0.04737,3e-05,7.49614]
[1777061317788,46.19,77565.52,0.0,-0.04743,3e-05,7.50374]
[1777061322832,46.19,77563.83,0.0,-0.04748,3e-05,7.50992]
[1777061327861,46.19,77562.14,0.0,-0.04753,3e-05,7.5161]
[1777061332896,46.19,77559.01,0.0,-0.04762,3e-05,7.52729]
[1777061337930,46.19,77558.17,0.0,-0.04765,3e-05,7.53046]
[1777061342968,46.19,77557.25,0.0,-0.04768,3e-05,7.53391]
[1777061348002,46.19,77556.68,0.0,-0.0477,3e-05,7.53614]
[1777061353039,46.19,77555.36,0.0,-0.04773,3e-05,7.54099]
[1777061358071,46.19,77554.68,0.0,-0.04776,3e-05,7.54362]
[1777061363884,46.19,77554.53,0.0,-0.04776,3e-05,7.54441]
[1777061369151,46.19,77550.65,0.0,-0.04787,3e-05,7.55818]
[1777061374184,46.19,77541.13,0.0,-0.04813,3e-05,7.58859]
[1777061379220,46.19,77544.63,0.0,-0.04803,3e-05,7.57616]
[1777061384255,46.19,77550.73,0.0,-0.04785,3e-05,7.55476]
[1777061389289,46.19,77550.86,0.0,-0.04785,3e-05,7.55431]
[1777061394325,46.19,77554.83,0.0,-0.04774,3e-05,7.54059]
[1777061399362,46.19,77558.9,0.0,-0.04762,3e-05,7.52661]
[1777061405440,46.19,77560.51,0.0,-0.04758,3e-05,7.5212]
[1777061408165,46.2,77572.75,0.0,-0.04724,3e-05,7.4789]
[1777061408423,46.2,77576.92,0.0,-0.04712,3e-05,7.46457]
[1777061410900,46.2,77581.01,0.0,-0.04701,3e-05,7.45057]
[1777061410988,46.2,77580.53,0.0,-0.04702,3e-05,7.45239]
[1777061416479,46.2,77575.6,0.0,-0.04717,3e-05,7.47039]
[1777061421513,46.2,77573.75,0.0,-0.04722,3e-05,7.47741]
[1777061427555,46.2,77574.63,0.0,-0.04721,3e-05,7.47508]
[1777061432592,46.2,77577.46,0.0,-0.04712,3e-05,7.46313]
[1777061437627,46.2,77576.29,0.0,-0.04715,3e-05,7.46785]
[1777061442661,46.21,77575.6,0.0,-0.04718,3e-05,7.47087]
[1777061447699,46.21,77575.5,0.0,-0.04718,3e-05,7.4718]
[1777061453755,46.21,77575.17,0.0,-0.0472,3e-05,7.47363]
[1777061458777,46.21,77576.61,0.0,-0.04716,3e-05,7.46918]
[1777061464592,46.21,77576.76,0.0,-0.04716,3e-05,7.46938]
[1777061469853,46.21,77573.8,0.0,-0.04725,3e-05,7.48022]
[1777061474888,46.21,77573.38,0.0,-0.04727,3e-05,7.48218]
[1777061479929,46.22,77572.64,0.0,-0.04729,3e-05,7.48519]
[1777061484958,46.22,77576.61,0.0,-0.04718,3e-05,7.4719]
[1777061490099,46.22,77577.77,0.0,-0.04716,3e-05,7.46831]
[1777061490150,46.22,77587.8,0.0,-0.04688,3e-05,7.43371]
[1777061497046,46.22,77583.85,0.0,-0.04698,3e-05,7.44522]
[1777061502081,46.22,77582.3,0.0,-0.04702,3e-05,7.45132]
[1777061508127,46.22,77580.51,0.0,-0.04708,3e-05,7.45834]
[1777061513162,46.22,77571.35,0.0,-0.04734,3e-05,7.49067]
[1777061518196,46.22,77571.43,0.0,-0.04734,3e-05,7.4908]
[1777061525030,46.23,77571.29,0.0,-0.04735,3e-05,7.49184]
[1777061530284,46.23,77576.19,0.0,-0.04722,3e-05,7.47531]
[1777061533698,46.23,77575.62,0.0,-0.04724,3e-05,7.4775]
[1777061533799,46.23,77575.8,0.0,-0.04723,3e-05,7.47708]
[1777061539345,46.23,77575.39,0.0,-0.04725,3e-05,7.47903]
[1777061545178,46.23,77573.33,0.0,-0.04731,3e-05,7.48677]
[1777061550423,46.23,77573.45,0.0,-0.04731,3e-05,7.48681]
[1777061556254,46.23,77573.43,0.0,-0.0473,3e-05,7.48466]
[1777061561646,46.23,77573.42,0.0,-0.0473,3e-05,7.48516]
[1777061561747,46.23,77573.85,0.0,-0.04729,3e-05,7.48376]
[1777061562855,46.23,77573.85,0.0,-0.04729,3e-05,7.48376]
[1777061562918,46.23,77573.8,0.0,-0.04729,3e-05,7.48403]
[1777061568549,46.24,77573.63,0.0,-0.0473,3e-05,7.48518]
[1777061573583,46.24,77573.74,0.0,-0.0473,3e-05,7.48526]
[1777061578618,46.24,77573.65,0.0,-0.04731,3e-05,7.48552]
[1777061583654,46.24,77573.94,0.0,-0.0473,3e-05,7.48497]
[1777061588689,46.24,77574.15,0.0,-0.0473,3e-05,7.48469]
[1777061594732,46.24,77575.84,0.0,-0.04726,3e-05,7.47944]
[1777061599766,46.24,77578.79,0.0,-0.04718,3e-05,7.46973]
[1777061602033,46.24,77578.19,0.0,-0.0472,3e-05,7.47192]
[1777061602086,46.24,77577.89,0.0,-0.0472,3e-05,7.47307]
[1777061602782,46.24,77577.89,0.0,-0.0472,3e-05,7.47307]
[1777061602947,46.24,77577.89,0.0,-0.0472,3e-05,7.47307]
[1777061604803,46.24,77594.65,0.0,-0.04674,3e-05,7.41553]
[1777061605729,46.24,77594.65,0.0,-0.04674,3e-05,7.41553]
[1777061606308,46.24,77594.65,0.0,-0.04674,3e-05,7.41553]
[1777061605829,46.24,77593.94,0.0,-0.04676,3e-05,7.41818]
[1777061606818,46.24,77593.94,0.0,-0.04676,3e-05,7.41838]
[1777061611851,46.25,77593.66,0.0,-0.04676,3e-05,7.41763]
[1777061616887,46.25,77592.12,0.0,-0.04681,3e-05,7.42399]
[1777061621921,46.25,77587.34,0.0,-0.04695,3e-05,7.44148]
[1777061626956,46.25,77587.94,0.0,-0.04695,3e-05,7.44032]
[1777061631992,46.25,77597.48,0.0,-0.04669,3e-05,7.40842]
[1777061637034,46.26,77594.44,0.0,-0.04678,3e-05,7.42006]
[1777061642064,46.26,77592.46,0.0,-0.04685,3e-05,7.42802]
[1777061647099,46.26,77591.64,0.0,-0.04688,3e-05,7.43195]
[1777061652233,46.26,77593.11,0.0,-0.04684,3e-05,7.42776]
[1777061659187,46.27,77592.05,0.0,-0.04689,3e-05,7.43322]
[1777061665228,46.27,77588.99,0.0,-0.04698,3e-05,7.44506]
[1777061671270,46.27,77588.1,0.0,-0.047,3e-05,7.44659]
[1777061676307,46.28,77603.1,0.0,-0.04659,3e-05,7.39546]
[1777061681341,46.27,77602.93,0.0,-0.04658,3e-05,7.39448]
[1777061686377,46.27,77606.13,0.0,-0.04648,3e-05,7.38164]
[1777061691412,46.26,77609.86,0.0,-0.04636,3e-05,7.36713]
[1777061697244,46.26,77613.67,0.0,-0.04624,3e-05,7.35254]
[1777061702489,46.26,77612.65,0.0,-0.04627,3e-05,7.35537]
[1777061707524,46.26,77610.45,0.0,-0.04632,3e-05,7.3617]
[1777061712558,46.26,77616.99,0.0,-0.04614,3e-05,7.33995]
[1777061717596,46.26,77623.81,0.0,-0.04597,3e-05,7.3185]
[1777061722629,46.26,77624.46,0.0,-0.04594,3e-05,7.31531]
[1777061727669,46.26,77621.08,0.0,-0.04602,3e-05,7.32535]
[1777061732700,46.25,77621.2,0.0,-0.046,3e-05,7.32107]
[1777061737733,46.25,77619.73,0.0,-0.04603,3e-05,7.32492]
[1777061742770,46.25,77609.88,0.0,-0.04629,3e-05,7.35742]
[1777061747807,46.24,77610.32,0.0,-0.04627,3e-05,7.35447]
[1777061753846,46.24,77606.42,0.0,-0.04636,3e-05,7.36597]
[1777061758880,46.24,77599.77,0.0,-0.04653,3e-05,7.38718]
[1777061764002,46.24,77598.73,0.0,-0.04656,3e-05,7.39131]
[1777061770969,46.24,77607.84,0.0,-0.0463,3e-05,7.35883]
[1777061776004,46.23,77605.85,0.0,-0.04635,3e-05,7.36456]
[1777061782046,46.23,77605.94,0.0,-0.04634,3e-05,7.36329]
[1777061787083,46.23,77606.45,0.0,-0.04632,3e-05,7.3604]
[1777061792117,46.23,77605.1,0.0,-0.04634,3e-05,7.36315]
[1777061797151,46.23,77600.79,0.0,-0.04647,3e-05,7.37878]
[1777061802186,46.23,77597.96,0.0,-0.04655,3e-05,7.38922]
[1777061808021,46.24,77596.52,0.0,-0.0466,3e-05,7.39502]
[1777061813263,46.24,77595.02,0.0,-0.04665,3e-05,7.40089]
[1777061818301,46.24,77593.93,0.0,-0.04668,3e-05,7.40535]
[1777061823339,46.24,77576.58,0.0,-0.04717,3e-05,7.46612]
[1777061828382,46.24,77580.32,0.0,-0.04707,3e-05,7.45336]
[1777061833409,46.24,77584.23,0.0,-0.04696,3e-05,7.4401]
[1777061838443,46.24,77592.24,0.0,-0.04674,3e-05,7.41277]
[1777061843481,46.24,77589.75,0.0,-0.04682,3e-05,7.42181]
[1777061847507,46.24,77574.94,0.0,-0.04723,3e-05,7.47354]
[1777061852543,46.24,77567.67,0.0,-0.04742,3e-05,7.49604]
[1777061857575,46.24,77553.68,0.0,-0.04782,3e-05,7.54441]
[1777061860223,46.24,77548.42,0.0,-0.04796,3e-05,7.56267]
[1777061860265,46.24,77547.76,0.0,-0.04798,3e-05,7.56471]
[1777061865630,46.24,77548.03,0.0,-0.04797,3e-05,7.56309]
[1777061871672,46.24,77549.05,0.0,-0.04793,3e-05,7.55872]
[1777061878514,46.24,77551.97,0.0,-0.04784,3e-05,7.54765]
[1777061883759,46.24,77545.8,0.0,-0.04801,3e-05,7.56861]
[1777061888794,46.23,77540.0,0.0,-0.04817,3e-05,7.58829]
[1777061895844,46.23,77539.93,0.0,-0.04816,3e-05,7.58703]
[1777061900879,46.23,77542.37,0.0,-0.04808,3e-05,7.57716]
[1777061905902,46.23,77543.58,0.0,-0.04804,3e-05,7.57204]
[1777061911957,46.22,77540.39,0.0,-0.04811,3e-05,7.57919]
[1777061916990,46.22,77538.21,0.0,-0.04817,3e-05,7.5864]
[1777061923032,46.22,77542.62,0.0,-0.04804,3e-05,7.57059]
[1777061928067,46.22,77543.65,0.0,-0.04801,3e-05,7.56676]
[1777061933103,46.22,77541.33,0.0,-0.04807,3e-05,7.57464]
[1777061939144,46.22,77542.29,0.0,-0.04804,3e-05,7.5709]
[1777061944181,46.22,77543.86,0.0,-0.04799,3e-05,7.56511]
[1777061949217,46.22,77544.87,0.0,-0.04796,3e-05,7.56131]
[1777061954252,46.22,77548.68,0.0,-0.04785,3e-05,7.54777]
[1777061959284,46.22,77547.3,0.0,-0.04789,3e-05,7.5524]
[1777061964320,46.22,77548.33,0.0,-0.04786,3e-05,7.54858]
[1777061969355,46.22,77559.99,0.0,-0.04753,3e-05,7.50777]
[1777061974391,46.22,77559.1,0.0,-0.04754,3e-05,7.50825]
[1777061980432,46.22,77555.96,0.0,-0.04763,3e-05,7.51942]
[1777061985467,46.22,77552.63,0.0,-0.04772,3e-05,7.53124]
[1777061990502,46.22,77550.63,0.0,-0.04778,3e-05,7.53843]
[1777061995537,46.22,77549.28,0.0,-0.04782,3e-05,7.54337]
[1777062001588,46.22,77547.17,0.0,-0.04789,3e-05,7.55103]
[1777062002591,46.22,77563.72,0.0,-0.04742,3e-05,7.49336]
[1777062002984,46.22,77563.72,0.0,-0.04742,3e-05,7.49336]
[1777062003595,46.22,77582.46,0.0,-0.04689,3e-05,7.4286]
[1777062008629,46.22,77579.92,0.0,-0.04697,3e-05,7.43865]
[1777062014674,46.23,77579.57,0.0,-0.04699,3e-05,7.4412]
[1777062023738,46.23,77580.03,0.0,-0.047,3e-05,7.44154]
[1777062027764,46.23,77565.28,0.0,-0.04742,3e-05,7.49342]
[1777062031933,46.23,77559.4,0.0,-0.04759,3e-05,7.51424]
[1777062031964,46.23,77555.19,0.0,-0.04769,3e-05,7.52623]
[1777062032784,46.23,77555.19,0.0,-0.04769,3e-05,7.52623]
[1777062032874,46.23,77553.72,0.0,-0.04773,3e-05,7.53146]
[1777062039639,46.23,77554.05,0.0,-0.04773,3e-05,7.53094]
[1777062042173,46.23,77554.05,0.0,-0.04773,3e-05,7.53094]
[1777062042222,46.24,77554.19,0.0,-0.04773,3e-05,7.53074]
[1777062042846,46.24,77554.19,0.0,-0.04773,3e-05,7.53074]
[1777062042914,46.24,77552.94,0.0,-0.04776,3e-05,7.5351]
[1777062046924,46.24,77559.2,0.0,-0.04759,3e-05,7.51358]
[1777062046985,46.24,77559.31,0.0,-0.04758,3e-05,7.51332]
[1777062052730,46.24,77557.18,0.0,-0.04765,3e-05,7.52152]
[1777062057976,46.24,77553.83,0.0,-0.04775,3e-05,7.5338]
[1777062063014,46.24,77555.92,0.0,-0.0477,3e-05,7.52709]
[1777062068049,46.24,77556.21,0.0,-0.04769,3e-05,7.52672]
[1777062073083,46.24,77557.96,0.0,-0.04765,3e-05,7.52131]
[1777062078121,46.25,77547.15,0.0,-0.04796,3e-05,7.55956]
[1777062081141,46.25,77529.58,0.0,-0.04846,3e-05,7.62123]
[1777062089196,46.25,77530.08,0.0,-0.04845,3e-05,7.61932]
[1777062094693,46.25,77530.39,0.0,-0.04842,3e-05,7.61537]
[1777062094772,46.25,77524.64,0.0,-0.04859,3e-05,7.63557]
[1777062100276,46.24,77511.56,0.0,-0.04896,3e-05,7.68116]
[1777062101084,46.24,77511.56,0.0,-0.04896,3e-05,7.68116]
[1777062101700,46.24,77511.56,0.0,-0.04896,3e-05,7.68116]
[1777062110346,46.24,77514.71,0.0,-0.04886,3e-05,7.66904]
[1777062115381,46.24,77515.2,0.0,-0.04884,3e-05,7.66688]
[1777062120417,46.24,77516.91,0.0,-0.04879,3e-05,7.66045]
[1777062125451,46.24,77516.99,0.0,-0.04879,3e-05,7.65977]
[1777062127867,46.24,77517.08,0.0,-0.04878,3e-05,7.65937]
[1777062128471,46.24,77521.28,0.0,-0.04866,3e-05,7.64441]
[1777062130497,46.24,77522.27,0.0,-0.04863,3e-05,7.64087]
[1777062130592,46.24,77526.51,0.0,-0.04851,3e-05,7.6259]
[1777062131272,46.24,77526.51,0.0,-0.04851,3e-05,7.6259]
[1777062131493,46.24,77526.51,0.0,-0.04851,3e-05,7.62588]
[1777062136010,46.24,77528.61,0.0,-0.04845,3e-05,7.61838]
[1777062136687,46.24,77528.61,0.0,-0.04845,3e-05,7.61838]
[1777062137276,46.24,77528.34,0.0,-0.04845,3e-05,7.6193]
[1777062137535,46.24,77528.34,0.0,-0.04845,3e-05,7.61927]
[1777062138079,46.24,77528.34,0.0,-0.04845,3e-05,7.61927]
[1777062138542,46.24,77528.58,0.0,-0.04845,3e-05,7.6184]
[1777062139060,46.24,77528.58,0.0,-0.04845,3e-05,7.6184]
[1777062139161,46.24,77529.91,0.0,-0.04841,3e-05,7.61373]
[1777062144589,46.24,77527.93,0.0,-0.04846,3e-05,7.6205]
[1777062149619,46.24,77524.54,0.0,-0.04856,3e-05,7.63219]
[1777062154654,46.24,77521.5,0.0,-0.04863,3e-05,7.63974]
[1777062159695,46.23,77509.08,0.0,-0.04898,3e-05,7.68313]
[1777062164725,46.23,77506.76,0.0,-0.04905,3e-05,7.69062]
[1777062169761,46.23,77499.28,0.0,-0.04926,3e-05,7.71629]
[1777062174796,46.23,77511.48,0.0,-0.0489,3e-05,7.6723]
[1777062178726,46.23,77519.04,0.0,-0.04867,3e-05,7.64536]
[1777062178827,46.23,77517.83,0.0,-0.04871,3e-05,7.64955]
[1777062183858,46.23,77517.51,0.0,-0.04872,3e-05,7.65031]
[1777062188893,46.23,77515.68,0.0,-0.04877,3e-05,7.6564]
[1777062193929,46.23,77512.21,0.0,-0.04886,3e-05,7.66826]
[1777062194576,46.23,77512.21,0.0,-0.04886,3e-05,7.66826]
[1777062194937,46.23,77511.45,0.0,-0.04888,3e-05,7.67086]
[1777062198353,46.22,77496.32,0.0,-0.04932,3e-05,7.72386]
[1777062204184,46.22,77497.08,0.0,-0.04929,3e-05,7.72048]
[1777062210087,46.22,77495.21,0.0,-0.04934,3e-05,7.72581]
[1777062215178,46.22,77496.1,0.0,-0.04929,3e-05,7.71906]
[1777062221165,46.22,77498.19,0.0,-0.04922,3e-05,7.7103]
[1777062226200,46.21,77498.09,0.0,-0.04921,3e-05,7.7097]
[1777062231237,46.21,77500.04,0.0,-0.04915,3e-05,7.70186]
[1777062236272,46.21,77500.18,0.0,-0.04914,3e-05,7.70044]
[1777062241307,46.21,77500.21,0.0,-0.04913,3e-05,7.6994]
[1777062246342,46.21,77502.82,0.0,-0.04904,3e-05,7.68923]
[1777062251379,46.2,77504.68,0.0,-0.04898,3e-05,7.68158]
[1777062256411,46.2,77506.48,0.0,-0.04892,3e-05,7.67432]
[1777062261448,46.2,77507.48,0.0,-0.04889,3e-05,7.66991]
[1777062266481,46.2,77502.48,0.0,-0.04902,3e-05,7.68655]
[1777062271517,46.19,77499.23,0.0,-0.04909,3e-05,7.69424]
[1777062276556,46.19,77496.56,0.0,-0.04916,3e-05,7.70268]
[1777062282347,46.19,77494.74,0.0,-0.04921,3e-05,7.70813]
[1777062287629,46.19,77493.17,0.0,-0.04924,3e-05,7.71254]
[1777062292663,46.18,77490.69,0.0,-0.04931,3e-05,7.72037]
[1777062297698,46.18,77489.54,0.0,-0.04933,3e-05,7.72348]
[1777062302734,46.18,77486.8,0.0,-0.04941,3e-05,7.73224]
[1777062307769,46.18,77485.93,0.0,-0.04942,3e-05,7.73432]
[1777062312804,46.18,77477.04,0.0,-0.04968,3e-05,7.76482]
[1777062317839,46.17,77476.5,0.0,-0.04968,3e-05,7.76544]
[1777062322877,46.17,77477.59,0.0,-0.04964,3e-05,7.76021]
[1777062329923,46.17,77477.44,0.0,-0.04963,3e-05,7.75882]
[1777062336266,46.16,77478.76,0.0,-0.04956,3e-05,7.75045]
[1777062342768,46.16,77480.35,0.0,-0.0495,3e-05,7.74191]
[1777062349059,46.15,77481.53,0.0,-0.04945,3e-05,7.73597]
[1777062354093,46.15,77491.84,0.0,-0.04913,3e-05,7.69798]
[1777062359128,46.15,77499.28,0.0,-0.04891,3e-05,7.67056]
[1777062361678,46.15,77496.24,0.0,-0.04899,3e-05,7.6809]
[1777062367187,46.14,77491.97,0.0,-0.04911,3e-05,7.69458]
[1777062372223,46.14,77476.79,0.0,-0.04954,3e-05,7.74704]
[1777062376251,46.14,77456.71,0.0,-0.05012,3e-05,7.81721]
[1777062380278,46.13,77441.19,0.0,-0.05057,3e-05,7.8719]
[1777062381708,46.13,77441.19,0.0,-0.05057,3e-05,7.8719]
[1777062387326,46.13,77443.44,0.0,-0.05049,3e-05,7.86199]
[1777062393121,46.13,77446.39,0.0,-0.05037,3e-05,7.84696]
[1777062398403,46.12,77438.78,0.0,-0.05059,3e-05,7.87306]
[1777062403439,46.12,77438.63,0.0,-0.05058,3e-05,7.87228]
[1777062408592,46.12,77446.7,0.0,-0.05033,3e-05,7.8423]
[1777062410488,46.12,77450.98,0.0,-0.0502,3e-05,7.82638]
[1777062415418,46.12,77451.29,0.0,-0.05019,3e-05,7.82472]
[1777062421058,46.11,77452.85,0.0,-0.05013,3e-05,7.81802]
[1777062421094,46.11,77456.5,0.0,-0.05002,3e-05,7.80457]
[1777062426600,46.11,77469.49,0.0,-0.04963,3e-05,7.75737]
[1777062431693,46.11,77477.41,0.0,-0.0494,3e-05,7.7288]
[1777062432110,46.11,77477.41,0.0,-0.0494,3e-05,7.7288]
[1777062432213,46.11,77477.41,0.0,-0.0494,3e-05,7.7288]
[1777062432248,46.11,77480.74,0.0,-0.0493,3e-05,7.71694]
[1777062437677,46.1,77484.41,0.0,-0.04918,3e-05,7.70158]
[1777062440256,46.1,77492.09,0.0,-0.04895,3e-05,7.67391]
[1777062440257,46.1,77492.07,0.0,-0.04895,3e-05,7.67354]
[1777062441438,46.1,77492.07,0.0,-0.04894,3e-05,7.67313]
[1777062443561,46.1,77497.37,0.0,-0.04879,3e-05,7.65461]
[1777062443719,46.1,77497.79,0.0,-0.04878,3e-05,7.65325]
[1777062448753,46.1,77506.09,0.0,-0.04854,3e-05,7.62463]
[1777062450701,46.1,77508.02,0.0,-0.04849,3e-05,7.618]
[1777062450792,46.11,77505.25,0.0,-0.04858,3e-05,7.62964]
[1777062455805,46.11,77506.39,0.0,-0.04854,3e-05,7.62371]
[1777062460838,46.11,77496.45,0.0,-0.04884,3e-05,7.65945]
[1777062465873,46.11,77497.28,0.0,-0.04882,3e-05,7.65709]
[1777062470908,46.12,77501.87,0.0,-0.04869,3e-05,7.64155]
[1777062475944,46.12,77502.92,0.0,-0.04866,3e-05,7.6386]
[1777062481985,46.12,77503.07,0.0,-0.04867,3e-05,7.63902]
[1777062487022,46.12,77502.57,0.0,-0.04869,3e-05,7.6418]
[1777062492056,46.12,77506.52,0.0,-0.04858,3e-05,7.62851]
[1777062497093,46.12,77507.3,0.0,-0.04856,3e-05,7.6266]
[1777062502126,46.13,77510.76,0.0,-0.04847,3e-05,7.61528]
[1777062507162,46.13,77512.06,0.0,-0.04844,3e-05,7.61161]
[1777062513214,46.13,77514.84,0.0,-0.04835,3e-05,7.60016]
[1777062515221,46.13,77536.1,0.0,-0.04775,3e-05,7.52605]
[1777062516658,46.13,77539.73,0.0,-0.04765,3e-05,7.51368]
[1777062517236,46.13,77543.04,0.0,-0.04756,3e-05,7.50246]
[1777062522270,46.14,77539.93,0.0,-0.04766,3e-05,7.51507]
[1777062528312,46.14,77539.1,0.0,-0.0477,3e-05,7.51989]
[1777062533346,46.15,77540.31,0.0,-0.04768,3e-05,7.51724]
[1777062538383,46.15,77546.44,0.0,-0.04752,3e-05,7.49752]
[1777062544424,46.15,77548.45,0.0,-0.04748,3e-05,7.4927]
[1777062551474,46.16,77547.87,0.0,-0.04751,3e-05,7.49732]
[1777062555563,46.16,77544.65,0.0,-0.04761,3e-05,7.50964]
[1777062555643,46.16,77544.82,0.0,-0.04761,3e-05,7.5094]
[1777062561545,46.17,77529.99,0.0,-0.04805,3e-05,7.56336]
[1777062566579,46.17,77528.29,0.0,-0.04811,3e-05,7.57068]
[1777062571615,46.17,77528.52,0.0,-0.0481,3e-05,7.56839]
[1777062576156,46.18,77528.83,0.0,-0.04809,3e-05,7.56808]
[1777062581691,46.18,77523.19,0.0,-0.04827,3e-05,7.58974]
[1777062582783,46.18,77523.19,0.0,-0.04827,3e-05,7.58974]
[1777062588735,46.18,77525.39,0.0,-0.04822,3e-05,7.58344]
[1777062593769,46.19,77527.82,0.0,-0.04816,3e-05,7.57592]
[1777062598805,46.19,77527.39,0.0,-0.04818,3e-05,7.57841]
[1777062603849,46.19,77528.24,0.0,-0.04816,3e-05,7.57639]
[1777062608875,46.19,77531.72,0.0,-0.04807,3e-05,7.56522]
[1777062613909,46.19,77532.59,0.0,-0.04805,3e-05,7.5632]
[1777062618944,46.2,77533.16,0.0,-0.04804,3e-05,7.56221]
[1777062624740,46.2,77532.78,0.0,-0.04806,3e-05,7.56453]
[1777062630024,46.2,77531.95,0.0,-0.0481,3e-05,7.5686]
[1777062635058,46.2,77536.57,0.0,-0.04796,3e-05,7.55059]
[1777062640092,46.21,77537.25,0.0,-0.04795,3e-05,7.54928]
[1777062641654,46.21,77538.25,0.0,-0.04792,3e-05,7.546]
[1777062647144,46.21,77542.67,0.0,-0.0478,3e-05,7.53194]
[1777062650675,46.21,77543.07,0.0,-0.0478,3e-05,7.53129]
[1777062655966,46.22,77546.31,0.0,-0.04772,3e-05,7.52132]
[1777062656203,46.22,77545.61,0.0,-0.04774,3e-05,7.52405]
[1777062656651,46.22,77545.61,0.0,-0.04774,3e-05,7.52405]
[1777062657246,46.22,77545.61,0.0,-0.04774,3e-05,7.52405]
[1777062658654,46.22,77545.43,0.0,-0.04775,3e-05,7.52524]
[1777062659225,46.22,77544.98,0.0,-0.04776,3e-05,7.52709]
[1777062661779,46.22,77543.84,0.0,-0.0478,3e-05,7.53162]
[1777062662246,46.22,77544.15,0.0,-0.04779,3e-05,7.53082]
[1777062666283,46.22,77559.26,0.0,-0.04738,3e-05,7.47944]
[1777062667607,46.22,77559.26,0.0,-0.04738,3e-05,7.47981]
[1777062668290,46.22,77559.64,0.0,-0.04737,3e-05,7.47886]
[1777062670075,46.22,77559.64,0.0,-0.04737,3e-05,7.47886]
[1777062670306,46.23,77559.78,0.0,-0.04737,3e-05,7.47912]
[1777062675340,46.23,77556.13,0.0,-0.04749,3e-05,7.4936]
[1777062680375,46.23,77556.21,0.0,-0.0475,3e-05,7.4951]
[1777062685411,46.24,77557.47,0.0,-0.04748,3e-05,7.49251]
[1777062690448,46.24,77558.43,0.0,-0.04747,3e-05,7.491]
[1777062695480,46.25,77559.68,0.0,-0.04743,3e-05,7.48574]
[1777062698502,46.25,77545.14,0.0,-0.04785,3e-05,7.53738]
[1777062704543,46.25,77545.64,0.0,-0.04785,3e-05,7.53741]
[1777062709585,46.26,77547.31,0.0,-0.04781,3e-05,7.53304]
[1777062715376,46.26,77540.46,0.0,-0.04802,3e-05,7.55852]
[1777062720656,46.26,77538.82,0.0,-0.04808,3e-05,7.56548]
[1777062725690,46.26,77538.97,0.0,-0.04808,3e-05,7.56617]
[1777062730725,46.27,77541.91,0.0,-0.04801,3e-05,7.55717]
[1777062735761,46.27,77540.8,0.0,-0.04805,3e-05,7.56237]
[1777062740795,46.27,77539.3,0.0,-0.04811,3e-05,7.5689]
[1777062745833,46.28,77548.08,0.0,-0.04787,3e-05,7.53952]
[1777062750867,46.28,77549.88,0.0,-0.04783,3e-05,7.53488]
[1777062755903,46.28,77549.03,0.0,-0.04785,3e-05,7.53694]
[1777062760946,46.29,77549.8,0.0,-0.04784,3e-05,7.5358]
[1777062764964,46.29,77566.06,0.0,-0.04739,3e-05,7.48057]
[1777062770000,46.3,77559.82,0.0,-0.04758,3e-05,7.50416]
[1777062774027,46.3,77545.32,0.0,-0.048,3e-05,7.55586]
[1777062779066,46.3,77545.73,0.0,-0.048,3e-05,7.55577]
[1777062784098,46.3,77544.04,0.0,-0.04806,3e-05,7.56303]
[1777062789135,46.31,77542.47,0.0,-0.04812,3e-05,7.56984]
[1777062794170,46.31,77545.34,0.0,-0.04804,3e-05,7.56114]
[1777062799210,46.31,77546.11,0.0,-0.04804,3e-05,7.56014]
[1777062804241,46.32,77546.77,0.0,-0.04803,3e-05,7.55921]
[1777062809275,46.32,77546.77,0.0,-0.04804,3e-05,7.56056]
[1777062814309,46.32,77543.88,0.0,-0.04812,3e-05,7.56914]
[1777062814736,46.32,77543.88,0.0,-0.04812,3e-05,7.56914]
[1777062815316,46.32,77543.62,0.0,-0.04813,3e-05,7.5703]
[1777062820351,46.33,77543.84,0.0,-0.04813,3e-05,7.57077]
[1777062825386,46.33,77544.35,0.0,-0.04812,3e-05,7.57024]
[1777062830421,46.33,77546.73,0.0,-0.04807,3e-05,7.56322]
[1777062835455,46.34,77547.34,0.0,-0.04806,3e-05,7.5624]
[1777062840491,46.34,77547.37,0.0,-0.04807,3e-05,7.5636]
[1777062845526,46.34,77539.09,0.0,-0.04832,3e-05,7.5938]
[1777062850562,46.34,77542.48,0.0,-0.04823,3e-05,7.58307]
[1777062855596,46.35,77542.77,0.0,-0.04823,3e-05,7.58322]
[1777062860631,46.35,77543.05,0.0,-0.04823,3e-05,7.5834]
[1777062865666,46.35,77543.45,0.0,-0.04823,3e-05,7.58317]
[1777062870703,46.35,77545.64,0.0,-0.04817,3e-05,7.5767]
[1777062871052,46.35,77545.64,0.0,-0.04817,3e-05,7.5767]
[1777062871710,46.36,77547.57,0.0,-0.04811,3e-05,7.56742]
[1777062876744,46.36,77548.5,0.0,-0.04809,3e-05,7.56541]
[1777062881781,46.36,77548.47,0.0,-0.0481,3e-05,7.5667]
[1777062886815,46.36,77550.53,0.0,-0.04805,3e-05,7.56065]
[1777062888458,46.36,77550.53,0.0,-0.04805,3e-05,7.56065]
[1777062888476,46.36,77550.97,0.0,-0.04804,3e-05,7.55957]
[1777062890074,46.36,77550.97,0.0,-0.04804,3e-05,7.55957]
[1777062890176,46.36,77550.97,0.0,-0.04804,3e-05,7.5598]
[1777062891008,46.36,77550.97,0.0,-0.04804,3e-05,7.5598]
[1777062891045,46.37,77550.97,0.0,-0.04804,3e-05,7.56003]
[1777062891796,46.37,77550.97,0.0,-0.04804,3e-05,7.56003]
[1777062891897,46.37,77550.97,0.0,-0.04805,3e-05,7.56026]
[1777062893582,46.37,77550.97,0.0,-0.04805,3e-05,7.56026]
[1777062893647,46.37,77553.07,0.0,-0.04799,3e-05,7.55338]
[1777062894568,46.37,77553.07,0.0,-0.04799,3e-05,7.55338]
[1777062894669,46.37,77553.53,0.0,-0.04798,3e-05,7.55201]
[1777062900016,46.37,77556.03,0.0,-0.04792,3e-05,7.54443]
[1777062902271,46.37,77555.53,0.0,-0.04793,3e-05,7.5464]
[1777062902364,46.37,77558.03,0.0,-0.04786,3e-05,7.53816]
[1777062907964,46.37,77557.29,0.0,-0.04789,3e-05,7.54188]
[1777062913790,46.38,77558.83,0.0,-0.04786,3e-05,7.53787]
[1777062920052,46.38,77560.17,0.0,-0.04783,3e-05,7.53457]
[1777062924563,46.38,77560.36,0.0,-0.04783,3e-05,7.53458]
[1777062924662,46.38,77559.76,0.0,-0.04786,3e-05,7.53712]
[1777062927097,46.38,77574.17,0.0,-0.04745,3e-05,7.48758]
[1777062928272,46.38,77574.17,0.0,-0.04745,3e-05,7.48758]
[1777062928327,46.39,77574.22,0.0,-0.04746,3e-05,7.48801]
[1777062933930,46.39,77573.36,0.0,-0.04748,3e-05,7.48971]
[1777062937576,46.39,77574.39,0.0,-0.04745,3e-05,7.48675]
[1777062937660,46.39,77575.27,0.0,-0.04743,3e-05,7.48433]
[1777062943210,46.4,77573.28,0.0,-0.0475,3e-05,7.49282]
[1777062949252,46.4,77572.23,0.0,-0.04754,3e-05,7.49835]
[1777062955293,46.4,77571.47,0.0,-0.04758,3e-05,7.50284]
[1777062960328,46.41,77571.15,0.0,-0.0476,3e-05,7.50548]
[1777062965367,46.41,77585.03,0.0,-0.04722,3e-05,7.45898]
[1777062970401,46.42,77583.9,0.0,-0.04727,3e-05,7.46475]
[1777062975438,46.42,77583.04,0.0,-0.04731,3e-05,7.46986]
[1777062980476,46.42,77585.71,0.0,-0.04725,3e-05,7.46205]
[1777062985508,46.43,77599.44,0.0,-0.04687,3e-05,7.41563]
[1777062989539,46.42,77614.49,0.0,-0.04644,3e-05,7.36218]
[1777062991202,46.42,77615.61,0.0,-0.0464,3e-05,7.35795]
[1777062991551,46.42,77616.07,0.0,-0.04637,3e-05,7.35323]
[1777062997593,46.41,77615.25,0.0,-0.04638,3e-05,7.35378]
[1777063002629,46.41,77616.12,0.0,-0.04634,3e-05,7.34899]
[1777063007664,46.41,77615.78,0.0,-0.04634,3e-05,7.34844]
[1777063008526,46.41,77615.78,0.0,-0.04634,3e-05,7.34844]
[1777063008566,46.41,77615.78,0.0,-0.04634,3e-05,7.34844]
[1777063008670,46.41,77616.0,0.0,-0.04633,3e-05,7.34736]
[1777063009515,46.41,77616.0,0.0,-0.04633,3e-05,7.34736]
[1777063009680,46.41,77615.98,0.0,-0.04633,3e-05,7.34743]
[1777063010684,46.4,77643.79,0.0,-0.04556,3e-05,7.25218]
[1777063015635,46.4,77642.09,0.0,-0.0456,3e-05,7.2572]
[1777063015720,46.4,77643.05,0.0,-0.04557,3e-05,7.25374]
[1777063016227,46.4,77643.05,0.0,-0.04557,3e-05,7.25374]
[1777063016728,46.4,77643.78,0.0,-0.04555,3e-05,7.25106]
[1777063017332,46.4,77643.78,0.0,-0.04555,3e-05,7.25106]
[1777063021677,46.4,77645.21,0.0,-0.04551,3e-05,7.24538]
[1777063026801,46.4,77647.53,0.0,-0.04543,3e-05,7.23633]
[1777063031835,46.39,77649.09,0.0,-0.04538,3e-05,7.23009]
[1777063036868,46.39,77650.37,0.0,-0.04534,3e-05,7.22482]
[1777063041904,46.39,77652.65,0.0,-0.04527,3e-05,7.21621]
[1777063046939,46.39,77647.12,0.0,-0.04542,3e-05,7.23409]
[1777063050967,46.39,77629.79,0.0,-0.04588,3e-05,7.29196]
[1777063057009,46.38,77626.97,0.0,-0.04593,3e-05,7.29705]
[1777063062846,46.38,77623.33,0.0,-0.04602,3e-05,7.30761]
[1777063068085,46.37,77623.31,0.0,-0.046,3e-05,7.30607]
[1777063073120,46.37,77622.24,0.0,-0.04602,3e-05,7.30809]
[1777063078157,46.37,77621.47,0.0,-0.04603,3e-05,7.30907]
[1777063082986,46.36,77635.91,0.0,-0.04562,3e-05,7.25849]
[1777063088228,46.36,77637.98,0.0,-0.04556,3e-05,7.25031]
[1777063093262,46.36,77634.66,0.0,-0.04564,3e-05,7.26046]
[1777063098297,46.36,77636.35,0.0,-0.04558,3e-05,7.25355]
[1777063103865,46.35,77635.91,0.0,-0.04559,3e-05,7.25393]
[1777063109376,46.35,77638.07,0.0,-0.04552,3e-05,7.24531]
[1777063114411,46.35,77630.5,0.0,-0.0457,3e-05,7.26721]
[1777063119443,46.35,77633.42,0.0,-0.04561,3e-05,7.25621]
[1777063124478,46.34,77631.13,0.0,-0.04567,3e-05,7.26304]
[1777063129514,46.34,77629.77,0.0,-0.0457,3e-05,7.26677]
[1777063134549,46.34,77626.01,0.0,-0.04579,3e-05,7.27867]
[1777063139584,46.34,77633.95,0.0,-0.04557,3e-05,7.25078]
[1777063144623,46.34,77634.59,0.0,-0.04555,3e-05,7.24798]
[1777063149659,46.33,77632.09,0.0,-0.04561,3e-05,7.25602]
[1777063154694,46.33,77631.47,0.0,-0.04562,3e-05,7.25766]
[1777063159731,46.33,77628.22,0.0,-0.04571,3e-05,7.26819]
[1777063164763,46.33,77633.89,0.0,-0.04555,3e-05,7.24847]
[1777063169798,46.33,77631.17,0.0,-0.04562,3e-05,7.25732]
[1777063174834,46.33,77629.55,0.0,-0.04565,3e-05,7.25973]
[1777063179869,46.33,77634.51,0.0,-0.04551,3e-05,7.24262]
[1777063184904,46.33,77629.37,0.0,-0.04565,3e-05,7.25979]
[1777063189938,46.33,77627.62,0.0,-0.04569,3e-05,7.26543]
[1777063194973,46.33,77626.79,0.0,-0.04571,3e-05,7.26794]
[1777063203828,46.33,77632.84,0.0,-0.04554,3e-05,7.24696]
[1777063209073,46.33,77636.77,0.0,-0.04544,3e-05,7.23339]
[1777063214108,46.32,77638.29,0.0,-0.04539,3e-05,7.228]
[1777063220151,46.32,77643.6,0.0,-0.04525,3e-05,7.20977]
[1777063225188,46.32,77647.3,0.0,-0.04515,3e-05,7.19712]
[1777063230221,46.32,77649.96,0.0,-0.04507,3e-05,7.18807]
[1777063235258,46.32,77649.64,0.0,-0.04507,3e-05,7.18639]
[1777063238656,46.32,77628.54,0.0,-0.04564,3e-05,7.2578]
[1777063241495,46.32,77611.12,0.0,-0.04611,3e-05,7.31672]
[1777063244808,46.32,77612.43,0.0,-0.04607,3e-05,7.31155]
[1777063250301,46.32,77625.57,0.0,-0.0457,3e-05,7.26567]
[1777063251587,46.32,77625.55,0.0,-0.0457,3e-05,7.26557]
[1777063257413,46.31,77619.12,0.0,-0.04587,3e-05,7.28609]
[1777063262448,46.31,77617.28,0.0,-0.04591,3e-05,7.29125]
[1777063267487,46.31,77617.53,0.0,-0.04589,3e-05,7.28922]
[1777063272521,46.31,77620.13,0.0,-0.04581,3e-05,7.2792]
[1777063277557,46.3,77618.78,0.0,-0.04584,3e-05,7.28268]
[1777063282597,46.3,77617.43,0.0,-0.04587,3e-05,7.28614]
[1777063288634,46.3,77616.2,0.0,-0.04589,3e-05,7.28895]
[1777063293670,46.3,77612.92,0.0,-0.04596,3e-05,7.29624]
[1777063298705,46.29,77612.87,0.0,-0.04595,3e-05,7.29522]
[1777063303739,46.29,77613.33,0.0,-0.04593,3e-05,7.29249]
[1777063308775,46.29,77613.64,0.0,-0.04591,3e-05,7.2901]
[1777063313809,46.28,77614.05,0.0,-0.04589,3e-05,7.28764]
[1777063318850,46.28,77614.45,0.0,-0.04587,3e-05,7.28525]
[1777063323883,46.28,77614.14,0.0,-0.04587,3e-05,7.2853]
[1777063328916,46.28,77614.21,0.0,-0.04586,3e-05,7.28409]
[1777063333951,46.28,77613.64,0.0,-0.04587,3e-05,7.28507]
[1777063338987,46.27,77605.82,0.0,-0.04608,3e-05,7.31072]
[1777063344022,46.27,77612.44,0.0,-0.04588,3e-05,7.28703]
[1777063349059,46.27,77612.06,0.0,-0.04589,3e-05,7.28727]
[1777063354092,46.27,77614.61,0.0,-0.04579,3e-05,7.27478]
[1777063359126,46.26,77614.89,0.0,-0.04578,3e-05,7.27278]
[1777063364162,46.26,77615.98,0.0,-0.04574,3e-05,7.26801]
[1777063369197,46.26,77617.96,0.0,-0.04568,3e-05,7.26021]
[1777063374232,46.26,77617.47,0.0,-0.04568,3e-05,7.26082]
[1777063381281,46.25,77617.98,0.0,-0.04566,3e-05,7.25759]
[1777063386316,46.25,77618.73,0.0,-0.04563,3e-05,7.25401]
[1777063387752,46.25,77617.96,0.0,-0.04565,3e-05,7.25642]
[1777063387779,46.25,77617.96,0.0,-0.04565,3e-05,7.25642]
[1777063388330,46.25,77618.55,0.0,-0.04563,3e-05,7.25421]
[1777063388936,46.25,77618.55,0.0,-0.04563,3e-05,7.25421]
[1777063389033,46.25,77619.08,0.0,-0.04561,3e-05,7.2522]
[1777063393365,46.25,77621.13,0.0,-0.04555,3e-05,7.24445]
[1777063394371,46.25,77620.24,0.0,-0.04557,3e-05,7.24729]
[1777063399410,46.24,77620.63,0.0,-0.04556,3e-05,7.24501]
[1777063404441,46.24,77618.54,0.0,-0.04561,3e-05,7.25116]
[1777063409477,46.24,77619.0,0.0,-0.04559,3e-05,7.24865]
[1777063414511,46.24,77619.27,0.0,-0.04555,3e-05,7.24408]
[1777063419547,46.24,77619.53,0.0,-0.04554,3e-05,7.24232]
[1777063424583,46.23,77620.83,0.0,-0.0455,3e-05,7.23709]
[1777063429617,46.23,77620.67,0.0,-0.0455,3e-05,7.23683]
[1777063435660,46.23,77622.63,0.0,-0.04544,3e-05,7.22924]
[1777063440695,46.23,77622.05,0.0,-0.04545,3e-05,7.23049]
[1777063446737,46.23,77619.95,0.0,-0.0455,3e-05,7.23672]
[1777063451772,46.22,77620.28,0.0,-0.04548,3e-05,7.23483]
[1777063456807,46.22,77619.97,0.0,-0.04548,3e-05,7.23514]
[1777063461842,46.22,77619.86,0.0,-0.04548,3e-05,7.23477]
[1777063466879,46.22,77620.11,0.0,-0.04547,3e-05,7.23319]
[1777063471913,46.22,77620.1,0.0,-0.04545,3e-05,7.22977]
[1777063476947,46.22,77619.18,0.0,-0.04547,3e-05,7.23219]
[1777063483996,46.21,77619.41,0.0,-0.04545,3e-05,7.23029]
[1777063489034,46.21,77619.65,0.0,-0.04544,3e-05,7.2288]
[1777063494071,46.21,77618.22,0.0,-0.04547,3e-05,7.233]
[1777063499105,46.21,77615.1,0.0,-0.04555,3e-05,7.24286]
[1777063504143,46.21,77622.0,0.0,-0.04536,3e-05,7.21868]
[1777063509180,46.21,77625.93,0.0,-0.04525,3e-05,7.20482]
[1777063514215,46.21,77627.72,0.0,-0.0452,3e-05,7.19832]
[1777063519249,46.2,77634.77,0.0,-0.045,3e-05,7.17414]
[1777063525291,46.2,77632.29,0.0,-0.04507,3e-05,7.18241]
[1777063530327,46.2,77634.31,0.0,-0.04501,3e-05,7.17557]
[1777063535076,46.2,77636.14,0.0,-0.04495,3e-05,7.16672]
[1777063535368,46.2,77638.4,0.0,-0.04489,3e-05,7.15911]
[1777063536099,46.2,77638.4,0.0,-0.04489,3e-05,7.15911]
[1777063541405,46.21,77642.25,0.0,-0.04479,3e-05,7.1465]
[1777063541678,46.21,77642.25,0.0,-0.04479,3e-05,7.1465]
[1777063547447,46.21,77644.71,0.0,-0.04472,3e-05,7.13846]
[1777063552481,46.21,77639.41,0.0,-0.04487,3e-05,7.15653]
[1777063557520,46.21,77638.44,0.0,-0.0449,3e-05,7.15998]
[1777063562888,46.21,77638.27,0.0,-0.0449,3e-05,7.16064]
[1777063562964,46.21,77638.27,0.0,-0.0449,3e-05,7.16064]
[1777063562967,46.21,77637.68,0.0,-0.04492,3e-05,7.16275]
[1777063569393,46.21,77636.07,0.0,-0.04496,3e-05,7.16849]
[1777063570124,46.21,77636.07,0.0,-0.04496,3e-05,7.16849]
[1777063570217,46.21,77635.78,0.0,-0.04497,3e-05,7.16951]
[1777063575646,46.21,77635.14,0.0,-0.04499,3e-05,7.17191]
[1777063585714,46.21,77635.25,0.0,-0.04499,3e-05,7.17203]
[1777063590753,46.21,77641.61,0.0,-0.04482,3e-05,7.15079]
[1777063595788,46.21,77636.73,0.0,-0.04494,3e-05,7.16477]
[1777063600822,46.21,77635.45,0.0,-0.04498,3e-05,7.16932]
[1777063602627,46.21,77634.83,0.0,-0.04499,3e-05,7.17146]
[1777063607871,46.21,77632.33,0.0,-0.04506,3e-05,7.18014]
[1777063612908,46.21,77631.34,0.0,-0.04509,3e-05,7.18356]
[1777063619743,46.21,77630.04,0.0,-0.04513,3e-05,7.18808]
[1777063625997,46.21,77628.57,0.0,-0.04517,3e-05,7.19322]
[1777063631033,46.21,77632.57,0.0,-0.04506,3e-05,7.17987]
[1777063631715,46.21,77632.57,0.0,-0.04506,3e-05,7.17987]
[1777063637079,46.21,77634.8,0.0,-0.045,3e-05,7.17264]
[1777063642653,46.21,77635.04,0.0,-0.045,3e-05,7.17207]
[1777063648153,46.22,77635.53,0.0,-0.04499,3e-05,7.1709]
[1777063653190,46.22,77636.3,0.0,-0.04495,3e-05,7.16589]
[1777063658223,46.22,77636.31,0.0,-0.04496,3e-05,7.16621]
[1777063668292,46.22,77636.88,0.0,-0.04495,3e-05,7.16502]
[1777063674334,46.22,77638.02,0.0,-0.04492,3e-05,7.16163]
[1777063679371,46.22,77637.75,0.0,-0.04493,3e-05,7.16293]
[1777063681600,46.22,77638.73,0.0,-0.0449,3e-05,7.1597]
[1777063685219,46.22,77639.95,0.0,-0.04487,3e-05,7.15593]
[1777063690453,46.22,77650.07,0.0,-0.04461,3e-05,7.12256]
[1777063691619,46.22,77650.07,0.0,-0.04461,3e-05,7.12256]
[1777063696498,46.22,77634.38,0.0,-0.04504,3e-05,7.17606]
[1777063702539,46.23,77630.47,0.0,-0.04514,3e-05,7.18959]
[1777063707575,46.23,77621.2,0.0,-0.0454,3e-05,7.22102]
[1777063712611,46.23,77623.29,0.0,-0.04532,3e-05,7.21108]
[1777063717646,46.22,77624.22,0.0,-0.0453,3e-05,7.2078]
[1777063721633,46.22,77623.62,0.0,-0.04531,3e-05,7.20981]
[1777063732751,46.22,77617.01,0.0,-0.04549,3e-05,7.23193]
[1777063740591,46.22,77617.36,0.0,-0.04548,3e-05,7.23045]
[1777063745843,46.22,77619.05,0.0,-0.04543,3e-05,7.22454]
[1777063751883,46.22,77618.43,0.0,-0.04545,3e-05,7.22645]
[1777063756917,46.22,77624.08,0.0,-0.04529,3e-05,7.20719]
[1777063761503,46.22,77624.08,0.0,-0.04529,3e-05,7.20719]
[1777063761668,46.22,77623.21,0.0,-0.04532,3e-05,7.21018]
[1777063766987,46.22,77628.85,0.0,-0.04516,3e-05,7.19116]
[1777063772022,46.22,77632.38,0.0,-0.04505,3e-05,7.17669]
[1777063777057,46.22,77633.84,0.0,-0.04502,3e-05,7.17202]
[1777063782096,46.22,77629.0,0.0,-0.04515,3e-05,7.18866]
[1777063787127,46.22,77629.01,0.0,-0.04515,3e-05,7.18882]
[1777063792163,46.23,77631.51,0.0,-0.04508,3e-05,7.18062]
[1777063800219,46.23,77627.6,0.0,-0.04519,3e-05,7.19437]
[1777063805257,46.23,77622.6,0.0,-0.04533,3e-05,7.21162]
[1777063810295,46.23,77622.67,0.0,-0.04533,3e-05,7.21158]
[1777063815325,46.23,77622.44,0.0,-0.04534,3e-05,7.21259]
[1777063820360,46.23,77622.05,0.0,-0.04535,3e-05,7.21416]
[1777063825402,46.23,77623.88,0.0,-0.04531,3e-05,7.20828]
[1777063830434,46.23,77625.37,0.0,-0.04527,3e-05,7.20362]
[1777063837483,46.23,77624.45,0.0,-0.04528,3e-05,7.20457]
[1777063840165,46.23,77623.95,0.0,-0.0453,3e-05,7.20635]
[1777063840508,46.23,77623.69,0.0,-0.0453,3e-05,7.2074]
[1777063845539,46.23,77622.47,0.0,-0.04534,3e-05,7.21194]
[1777063847650,46.23,77621.84,0.0,-0.04536,3e-05,7.21415]
[1777063847749,46.23,77612.89,0.0,-0.0456,3e-05,7.24464]
[1777063848490,46.23,77612.89,0.0,-0.0456,3e-05,7.24464]
[1777063848590,46.23,77612.94,0.0,-0.0456,3e-05,7.2445]
[1777063854603,46.23,77613.45,0.0,-0.04559,3e-05,7.24294]
[1777063859637,46.23,77615.07,0.0,-0.04555,3e-05,7.23758]
[1777063864674,46.23,77617.36,0.0,-0.04549,3e-05,7.23]
[1777063869707,46.24,77622.99,0.0,-0.04533,3e-05,7.21119]
[1777063874743,46.24,77622.3,0.0,-0.04536,3e-05,7.21392]
[1777063874982,46.24,77622.3,0.0,-0.04536,3e-05,7.21392]
[1777063875749,46.24,77625.13,0.0,-0.04528,3e-05,7.2044]
[1777063881797,46.24,77631.06,0.0,-0.04512,3e-05,7.18498]
[1777063887833,46.24,77627.24,0.0,-0.04523,3e-05,7.19856]
[1777063892868,46.24,77624.43,0.0,-0.0453,3e-05,7.20588]
[1777063897903,46.24,77624.48,0.0,-0.0453,3e-05,7.20623]
[1777063900113,46.24,77623.33,0.0,-0.04533,3e-05,7.21024]
[1777063900130,46.24,77623.33,0.0,-0.04533,3e-05,7.21024]
[1777063907974,46.25,77637.65,0.0,-0.04495,3e-05,7.16292]
[1777063913008,46.25,77639.91,0.0,-0.0449,3e-05,7.15596]
[1777063918043,46.25,77636.52,0.0,-0.04499,3e-05,7.16788]
[1777063923078,46.25,77640.37,0.0,-0.04489,3e-05,7.15524]
[1777063929119,46.25,77643.05,0.0,-0.04482,3e-05,7.14659]
[1777063934159,46.25,77649.57,0.0,-0.04465,3e-05,7.12494]
[1777063939190,46.25,77652.15,0.0,-0.04458,3e-05,7.11655]
[1777063944225,46.25,77653.29,0.0,-0.04455,3e-05,7.11294]
[1777063949260,46.25,77653.07,0.0,-0.04456,3e-05,7.11381]
[1777063954295,46.25,77655.96,0.0,-0.04447,3e-05,7.10142]
[1777063959329,46.25,77657.43,0.0,-0.04443,3e-05,7.09654]
[1777063964365,46.25,77659.87,0.0,-0.04436,3e-05,7.08837]
[1777063969400,46.25,77662.11,0.0,-0.0443,3e-05,7.08087]
[1777063974435,46.25,77665.36,0.0,-0.04422,3e-05,7.07003]
[1777063979470,46.25,77666.09,0.0,-0.0442,3e-05,7.06767]
[1777063985513,46.25,77666.26,0.0,-0.04419,3e-05,7.06716]
[1777063990548,46.25,77667.82,0.0,-0.04415,3e-05,7.062]
[1777063995585,46.25,77668.69,0.0,-0.04413,3e-05,7.05917]
[1777064000618,46.25,77668.81,0.0,-0.04413,3e-05,7.05884]
[1777064006660,46.25,77668.9,0.0,-0.04413,3e-05,7.0586]
[1777064011696,46.25,77668.74,0.0,-0.04411,3e-05,7.05648]
[1777064016733,46.25,77668.75,0.0,-0.04411,3e-05,7.05656]
[1777064021766,46.25,77670.79,0.0,-0.04406,3e-05,7.04997]
[1777064026803,46.25,77669.05,0.0,-0.04411,3e-05,7.05605]
[1777064031835,46.26,77660.53,0.0,-0.04434,3e-05,7.08477]
[1777064036871,46.26,77652.07,0.0,-0.04457,3e-05,7.11324]
[1777064041906,46.26,77651.22,0.0,-0.04459,3e-05,7.11619]
[1777064046944,46.26,77647.45,0.0,-0.04469,3e-05,7.129]
[1777064051984,46.26,77645.43,0.0,-0.04475,3e-05,7.13595]
[1777064057010,46.26,77642.1,0.0,-0.04484,3e-05,7.14734]
[1777064062847,46.26,77641.65,0.0,-0.04485,3e-05,7.14908]
[1777064068097,46.26,77640.7,0.0,-0.04488,3e-05,7.15251]
[1777064073131,46.26,77639.85,0.0,-0.04489,3e-05,7.15287]
[1777064078166,46.26,77640.86,0.0,-0.04486,3e-05,7.14975]
[1777064083202,46.26,77643.96,0.0,-0.04478,3e-05,7.13965]
[1777064088236,46.26,77645.05,0.0,-0.04476,3e-05,7.1364]
[1777064093271,46.26,77647.37,0.0,-0.0447,3e-05,7.129]
[1777064098305,46.26,77649.27,0.0,-0.04465,3e-05,7.12308]
[1777064103340,46.26,77652.31,0.0,-0.04457,3e-05,7.11335]
[1777064108382,46.26,77652.68,0.0,-0.04457,3e-05,7.11265]
[1777064113416,46.27,77649.59,0.0,-0.04465,3e-05,7.12357]
[1777064117012,46.27,77649.76,0.0,-0.04465,3e-05,7.12318]
[1777064117438,46.27,77649.67,0.0,-0.04466,3e-05,7.12367]
[1777064120797,46.27,77649.62,0.0,-0.04466,3e-05,7.12402]
[1777064120855,46.27,77650.08,0.0,-0.04465,3e-05,7.12265]
[1777064126501,46.27,77650.26,0.0,-0.04465,3e-05,7.12249]
[1777064131537,46.27,77649.74,0.0,-0.04465,3e-05,7.12196]
[1777064136572,46.27,77651.23,0.0,-0.04461,3e-05,7.1174]
[1777064141609,46.27,77658.95,0.0,-0.04441,3e-05,7.09207]
[1777064146643,46.27,77664.4,0.0,-0.04427,3e-05,7.07448]
[1777064151714,46.28,77667.18,0.0,-0.0442,3e-05,7.06603]
[1777064156717,46.28,77667.54,0.0,-0.0442,3e-05,7.06551]
[1777064161750,46.28,77669.55,0.0,-0.04415,3e-05,7.05945]
[1777064166788,46.28,77676.02,0.0,-0.04398,3e-05,7.0385]
[1777064173625,46.28,77675.39,0.0,-0.04401,3e-05,7.04166]
[1777064179868,46.28,77673.86,0.0,-0.04405,3e-05,7.04747]
[1777064184912,46.29,77670.16,0.0,-0.04416,3e-05,7.06123]
[1777064190060,46.29,77670.22,0.0,-0.04416,3e-05,7.06171]
[1777064200018,46.29,77688.94,0.0,-0.04367,3e-05,6.99884]
[1777064204045,46.3,77710.83,0.0,-0.0431,3e-05,6.92746]
[1777064209080,46.3,77706.38,0.0,-0.04323,3e-05,6.9438]
[1777064214120,46.31,77703.66,0.0,-0.04332,3e-05,6.95434]
[1777064219149,46.31,77700.84,0.0,-0.0434,3e-05,6.96503]
[1777064224186,46.31,77705.35,0.0,-0.04329,3e-05,6.95143]
[1777064228213,46.31,77720.6,0.0,-0.0429,3e-05,6.90231]
[1777064234050,46.32,77725.65,0.0,-0.04279,3e-05,6.88783]
[1777064239293,46.32,77718.28,0.0,-0.04299,3e-05,6.91369]
[1777064244332,46.33,77713.05,0.0,-0.04314,3e-05,6.93245]
[1777064250374,46.33,77714.56,0.0,-0.04311,3e-05,6.92908]
[1777064255420,46.33,77721.08,0.0,-0.04294,3e-05,6.90636]
[1777064262469,46.34,77725.23,0.0,-0.04285,3e-05,6.89489]
[1777064267504,46.34,77725.47,0.0,-0.04285,3e-05,6.89564]
[1777064272539,46.35,77727.61,0.0,-0.04281,3e-05,6.89007]
[1777064277861,46.35,77729.87,0.0,-0.04276,3e-05,6.88379]
[1777064283618,46.35,77754.75,0.0,-0.04213,3e-05,6.80417]
[1777064288654,46.36,77748.57,0.0,-0.0423,3e-05,6.82562]
[1777064291972,46.36,77732.46,0.0,-0.04273,3e-05,6.87992]
[1777064297457,46.36,77733.56,0.0,-0.04271,3e-05,6.87761]
[1777064303758,46.37,77734.53,0.0,-0.0427,3e-05,6.87661]
[1777064308793,46.37,77736.48,0.0,-0.04266,3e-05,6.87173]
[1777064313829,46.38,77736.6,0.0,-0.04266,3e-05,6.87045]
[1777064319870,46.38,77737.98,0.0,-0.04264,3e-05,6.8677]
[1777064324905,46.38,77739.16,0.0,-0.04262,3e-05,6.86539]
[1777064329939,46.39,77742.62,0.0,-0.04254,3e-05,6.85573]
[1777064334977,46.39,77739.14,0.0,-0.04264,3e-05,6.86888]
[1777064340018,46.39,77736.56,0.0,-0.04272,3e-05,6.87896]
[1777064348066,46.4,77735.64,0.0,-0.04277,3e-05,6.88447]
[1777064353102,46.4,77735.16,0.0,-0.04279,3e-05,6.88748]
[1777064354108,46.4,77719.67,0.0,-0.0432,3e-05,6.93866]
[1777064360151,46.41,77715.84,0.0,-0.0433,3e-05,6.95237]
[1777064365185,46.41,77716.68,0.0,-0.04329,3e-05,6.95058]
[1777064370221,46.41,77715.71,0.0,-0.04332,3e-05,6.95477]
[1777064375258,46.41,77720.91,0.0,-0.04318,3e-05,6.93596]
[1777064381298,46.42,77721.74,0.0,-0.04317,3e-05,6.93459]
[1777064386332,46.42,77718.89,0.0,-0.04325,3e-05,6.94509]
[1777064391368,46.42,77718.55,0.0,-0.04327,3e-05,6.94729]
[1777064396404,46.42,77717.17,0.0,-0.04331,3e-05,6.95292]
[1777064401439,46.43,77715.99,0.0,-0.04335,3e-05,6.9579]
[1777064406479,46.43,77709.26,0.0,-0.04353,3e-05,6.98106]
[1777064411511,46.43,77695.24,0.0,-0.04391,3e-05,7.02813]
[1777064417552,46.43,77700.93,0.0,-0.04376,3e-05,7.01]
[1777064422590,46.43,77701.25,0.0,-0.04376,3e-05,7.00961]
[1777064429637,46.44,77701.84,0.0,-0.04375,3e-05,7.00854]
[1777064434671,46.44,77702.1,0.0,-0.04374,3e-05,7.00559]
[1777064439715,46.44,77701.8,0.0,-0.04375,3e-05,7.00727]
[1777064444741,46.44,77700.23,0.0,-0.0438,3e-05,7.0132]
[1777064449779,46.44,77700.71,0.0,-0.04379,3e-05,7.0124]
[1777064454813,46.44,77705.23,0.0,-0.04368,3e-05,6.99829]
[1777064460856,46.45,77705.45,0.0,-0.04368,3e-05,6.99859]
[1777064465890,46.45,77703.56,0.0,-0.04373,3e-05,7.00565]
[1777064470925,46.45,77695.96,0.0,-0.04394,3e-05,7.03157]
[1777064475961,46.45,77692.47,0.0,-0.04404,3e-05,7.04381]
[1777064481779,46.45,77693.08,0.0,-0.04403,3e-05,7.04249]
[1777064491849,46.46,77693.97,0.0,-0.044,3e-05,7.038]
[1777064498119,46.46,77695.12,0.0,-0.04397,3e-05,7.03507]
[1777064503149,46.46,77694.37,0.0,-0.044,3e-05,7.03821]
[1777064511205,46.46,77694.32,0.0,-0.04401,3e-05,7.03938]
[1777064522063,46.47,77690.76,0.0,-0.04411,3e-05,7.05248]
[1777064532132,46.47,77688.34,0.0,-0.04418,3e-05,7.06169]
[1777064542205,46.47,77685.87,0.0,-0.04426,3e-05,7.07104]
[1777064547457,46.47,77695.08,0.0,-0.04402,3e-05,7.04095]
[1777064554505,46.47,77697.34,0.0,-0.04395,3e-05,7.03179]
[1777064562357,46.48,77697.79,0.0,-0.04395,3e-05,7.03143]
[1777064567233,46.48,77699.28,0.0,-0.04391,3e-05,7.02688]
[1777064567256,46.48,77699.32,0.0,-0.04391,3e-05,7.02701]
[1777064571873,46.48,77699.32,0.0,-0.04391,3e-05,7.02701]
[1777064572427,46.48,77699.32,0.0,-0.04392,3e-05,7.02767]
[1777064579681,46.48,77698.23,0.0,-0.04395,3e-05,7.03216]
[1777064585722,46.48,77698.7,0.0,-0.04395,3e-05,7.03132]
[1777064592567,46.49,77705.38,0.0,-0.04378,3e-05,7.0101]
[1777064601833,46.49,77700.33,0.0,-0.04392,3e-05,7.02829]
[1777064606870,46.49,77693.71,0.0,-0.0441,3e-05,7.05108]
[1777064612914,46.49,77693.99,0.0,-0.04409,3e-05,7.04826]
[1777064622777,46.5,77694.91,0.0,-0.04408,3e-05,7.04676]
[1777064628021,46.5,77697.83,0.0,-0.044,3e-05,7.0379]
[1777064638085,46.5,77697.83,0.0,-0.04402,3e-05,7.03975]
[1777064648155,46.51,77698.18,0.0,-0.04402,3e-05,7.04052]
[1777064656215,46.51,77698.41,0.0,-0.04403,3e-05,7.04153]
[1777064661250,46.51,77693.02,0.0,-0.04418,3e-05,7.06041]
[1777064668299,46.52,77693.27,0.0,-0.04418,3e-05,7.06067]
[1777064672332,46.52,77693.41,0.0,-0.04418,3e-05,7.0605]
[1777064672359,46.52,77693.41,0.0,-0.04418,3e-05,7.0605]
[1777064672449,46.52,77693.51,0.0,-0.04417,3e-05,7.05774]
[1777064680135,46.51,77692.79,0.0,-0.04417,3e-05,7.05814]
[1777064680227,46.51,77692.7,0.0,-0.04416,3e-05,7.05723]
[1777064686949,46.51,77692.7,0.0,-0.04417,3e-05,7.05752]
[1777064693273,46.51,77691.05,0.0,-0.04422,3e-05,7.06451]
[1777064696494,46.52,77722.67,0.0,-0.04339,3e-05,6.96028]
[1777064703343,46.52,77723.16,0.0,-0.0434,3e-05,6.96072]
[1777064710593,46.53,77723.91,0.0,-0.04339,3e-05,6.96014]
[1777064715628,46.53,77723.72,0.0,-0.0434,3e-05,6.96203]
[1777064720663,46.53,77740.05,0.0,-0.04299,3e-05,6.90966]
[1777064725697,46.54,77742.08,0.0,-0.04295,3e-05,6.90458]
[1777064730734,46.54,77744.24,0.0,-0.04291,3e-05,6.89907]
[1777064735768,46.54,77745.55,0.0,-0.04287,3e-05,6.89365]
[1777064741812,46.55,77740.06,0.0,-0.04302,3e-05,6.91327]
[1777064746845,46.55,77738.17,0.0,-0.04308,3e-05,6.92071]
[1777064753693,46.55,77723.37,0.0,-0.04348,3e-05,6.97072]
[1777064759936,46.55,77720.42,0.0,-0.04356,3e-05,6.98115]
[1777064765980,46.56,77725.91,0.0,-0.04342,3e-05,6.96388]
[1777064772493,46.56,77726.11,0.0,-0.04342,3e-05,6.96368]
[1777064781083,46.56,77723.07,0.0,-0.04351,3e-05,6.97537]
[1777064787130,46.56,77728.42,0.0,-0.04338,3e-05,6.95857]
[1777064792164,46.56,77726.56,0.0,-0.04342,3e-05,6.96272]
[1777064797199,46.57,77720.47,0.0,-0.04358,3e-05,6.98341]
[1777064803242,46.57,77722.32,0.0,-0.04354,3e-05,6.97799]
[1777064808278,46.57,77711.97,0.0,-0.04382,3e-05,7.01277]
[1777064813316,46.57,77710.08,0.0,-0.04387,3e-05,7.01937]
[1777064818361,46.57,77698.27,0.0,-0.04418,3e-05,7.05892]
[1777064824189,46.57,77697.86,0.0,-0.0442,3e-05,7.06045]
[1777064829436,46.57,77699.04,0.0,-0.04417,3e-05,7.05682]
[1777064835478,46.57,77699.31,0.0,-0.04416,3e-05,7.05629]
[1777064841520,46.57,77692.89,0.0,-0.04434,3e-05,7.07791]
[1777064847562,46.57,77698.01,0.0,-0.0442,3e-05,7.06128]
[1777064852597,46.57,77696.09,0.0,-0.04424,3e-05,7.06537]
[1777064858639,46.58,77694.21,0.0,-0.0443,3e-05,7.07216]
[1777064863675,46.58,77693.35,0.0,-0.04432,3e-05,7.07551]
[1777064869717,46.58,77692.61,0.0,-0.04435,3e-05,7.07858]
[1777064874752,46.58,77692.12,0.0,-0.04436,3e-05,7.08072]
[1777064881801,46.58,77690.35,0.0,-0.04442,3e-05,7.08735]
[1777064890864,46.58,77690.21,0.0,-0.04443,3e-05,7.08874]
[1777064900930,46.59,77690.02,0.0,-0.04444,3e-05,7.09042]
[1777064907982,46.59,77689.82,0.0,-0.04445,3e-05,7.09183]
[1777064913018,46.59,77689.57,0.0,-0.04445,3e-05,7.09049]
[1777064918053,46.59,77690.61,0.0,-0.04442,3e-05,7.08761]
[1777064923088,46.59,77690.19,0.0,-0.04444,3e-05,7.08963]
[1777064929129,46.59,77690.65,0.0,-0.04443,3e-05,7.08886]
[1777064934165,46.59,77690.13,0.0,-0.04445,3e-05,7.09122]
[1777064940206,46.6,77690.25,0.0,-0.04445,3e-05,7.09158]
[1777064948263,46.6,77690.02,0.0,-0.04447,3e-05,7.09337]
[1777064954304,46.6,77689.9,0.0,-0.04448,3e-05,7.09453]
[1777064959345,46.6,77689.81,0.0,-0.04448,3e-05,7.09546]
[1777064965386,46.6,77695.31,0.0,-0.04434,3e-05,7.07796]
[1777064972436,46.61,77695.61,0.0,-0.04433,3e-05,7.07514]
[1777064985523,46.61,77694.26,0.0,-0.04438,3e-05,7.08124]
[1777064990562,46.61,77693.95,0.0,-0.04439,3e-05,7.08286]
[1777064996602,46.61,77692.63,0.0,-0.04443,3e-05,7.08793]
[1777065001643,46.61,77692.52,0.0,-0.04444,3e-05,7.08885]
[1777065007680,46.62,77693.02,0.0,-0.04443,3e-05,7.08785]
[1777065015536,46.62,77689.05,0.0,-0.04454,3e-05,7.10172]
[1777065020769,46.62,77689.05,0.0,-0.04454,3e-05,7.10226]
[1777065025879,46.62,77689.05,0.0,-0.04454,3e-05,7.10226]
[1777065033863,46.62,77691.06,0.0,-0.04448,3e-05,7.09405]
[1777065038897,46.62,77688.18,0.0,-0.04456,3e-05,7.10413]
[1777065045745,46.62,77687.24,0.0,-0.04459,3e-05,7.10777]
[1777065055816,46.63,77687.79,0.0,-0.04458,3e-05,7.10658]
[1777065064075,46.63,77684.04,0.0,-0.04469,3e-05,7.11951]
[1777065070118,46.63,77680.43,0.0,-0.04479,3e-05,7.13187]
[1777065075956,46.63,77676.2,0.0,-0.0449,3e-05,7.14629]
[1777065083209,46.63,77679.31,0.0,-0.04482,3e-05,7.13617]
[1777065096097,46.63,77683.41,0.0,-0.0447,3e-05,7.12021]
[1777065103348,46.63,77684.59,0.0,-0.04467,3e-05,7.11654]
[1777065108383,46.63,77685.11,0.0,-0.04466,3e-05,7.11497]
[1777065113418,46.63,77685.46,0.0,-0.04465,3e-05,7.11397]
[1777065125502,46.63,77686.93,0.0,-0.04461,3e-05,7.10948]
[1777065132550,46.63,77689.71,0.0,-0.04454,3e-05,7.10046]
[1777065134565,46.63,77706.83,0.0,-0.04409,3e-05,7.04361]
[1777065139600,46.63,77712.86,0.0,-0.04393,3e-05,7.02431]
[1777065145642,46.64,77714.35,0.0,-0.0439,3e-05,7.0199]
[1777065152690,46.64,77715.78,0.0,-0.04385,3e-05,7.01358]
[1777065159740,46.64,77718.41,0.0,-0.04379,3e-05,7.00612]
[1777065166789,46.64,77726.3,0.0,-0.0436,3e-05,6.98125]
[1777065171838,46.65,77728.63,0.0,-0.04354,3e-05,6.97438]
[1777065176874,46.65,77730.18,0.0,-0.04351,3e-05,6.97006]
[1777065181912,46.65,77729.39,0.0,-0.04353,3e-05,6.97329]
[1777065187038,46.65,77728.71,0.0,-0.04355,3e-05,6.97609]
[1777065193003,46.65,77716.3,0.0,-0.04388,3e-05,7.0175]
[1777065198102,46.65,77714.67,0.0,-0.04393,3e-05,7.02321]
[1777065204082,46.65,77716.87,0.0,-0.04387,3e-05,7.01641]
[1777065209117,46.65,77716.87,0.0,-0.04388,3e-05,7.01681]
[1777065214152,46.66,77718.84,0.0,-0.04381,3e-05,7.00802]
[1777065221201,46.66,77716.76,0.0,-0.04387,3e-05,7.01542]
[1777065226236,46.66,77715.94,0.0,-0.0439,3e-05,7.01846]
[1777065231271,46.66,77717.5,0.0,-0.04386,3e-05,7.01365]
[1777065237106,46.66,77717.44,0.0,-0.04386,3e-05,7.01427]
[1777065244367,46.66,77716.62,0.0,-0.04389,3e-05,7.0174]
[1777065252128,46.66,77714.62,0.0,-0.04394,3e-05,7.02415]
[1777065252200,46.66,77714.62,0.0,-0.04394,3e-05,7.02415]
[1777065252220,46.66,77715.58,0.0,-0.04392,3e-05,7.02117]
[1777065253681,46.66,77715.58,0.0,-0.04392,3e-05,7.02117]
[1777065253793,46.66,77712.16,0.0,-0.044,3e-05,7.03199]
[1777065255450,46.66,77683.43,0.0,-0.04476,3e-05,7.12658]
[1777065259704,46.65,77678.86,0.0,-0.04487,3e-05,7.13978]
[1777065259803,46.65,77678.86,0.0,-0.04487,3e-05,7.13978]
[1777065259875,46.65,77678.66,0.0,-0.04487,3e-05,7.13977]
[1777065260734,46.65,77646.73,0.0,-0.04572,3e-05,7.24651]
[1777065262532,46.65,77627.97,0.0,-0.04624,3e-05,7.30997]
[1777065267568,46.64,77627.42,0.0,-0.04624,3e-05,7.30979]
[1777065269295,46.64,77609.12,0.0,-0.04674,3e-05,7.37178]
[1777065270594,46.64,77592.48,0.0,-0.04719,3e-05,7.4273]
[1777065275626,46.63,77589.49,0.0,-0.04724,3e-05,7.43185]
[1777065278552,46.63,77588.08,0.0,-0.04727,3e-05,7.43554]
[1777065278652,46.63,77587.4,0.0,-0.04728,3e-05,7.43731]
[1777065280280,46.63,77587.4,0.0,-0.04728,3e-05,7.43731]
[1777065280382,46.63,77571.92,0.0,-0.04771,3e-05,7.48941]
[1777065285700,46.62,77571.71,0.0,-0.04769,3e-05,7.48688]
[1777065290736,46.61,77570.87,0.0,-0.04768,3e-05,7.48655]
[1777065295770,46.6,77570.69,0.0,-0.04766,3e-05,7.48394]
[1777065301813,46.59,77571.49,0.0,-0.04761,3e-05,7.47738]
[1777065306850,46.59,77572.08,0.0,-0.04757,3e-05,7.47222]
[1777065311883,46.58,77572.91,0.0,-0.04752,3e-05,7.46628]
[1777065316917,46.57,77573.75,0.0,-0.04747,3e-05,7.46037]
[1777065323976,46.56,77573.78,0.0,-0.04744,3e-05,7.45613]
[1777065329006,46.56,77573.18,0.0,-0.04743,3e-05,7.45527]
[1777065334040,46.55,77576.69,0.0,-0.0473,3e-05,7.43745]
[1777065339072,46.54,77576.55,0.0,-0.04728,3e-05,7.43517]
[1777065345118,46.54,77582.52,0.0,-0.04708,3e-05,7.41099]
[1777065350153,46.53,77582.35,0.0,-0.04707,3e-05,7.40906]
[1777065357990,46.52,77579.09,0.0,-0.04713,3e-05,7.4167]
[1777065365257,46.51,77577.34,0.0,-0.04715,3e-05,7.41865]
[1777065371303,46.51,77571.9,0.0,-0.04728,3e-05,7.43474]
[1777065376341,46.5,77573.0,0.0,-0.04722,3e-05,7.4278]
[1777065381377,46.49,77563.96,0.0,-0.04746,3e-05,7.45631]
[1777065386411,46.49,77562.59,0.0,-0.04747,3e-05,7.45825]
[1777065391446,46.48,77561.65,0.0,-0.04746,3e-05,7.4559]
[1777065396480,46.47,77562.43,0.0,-0.04742,3e-05,7.45044]
[1777065406548,46.46,77562.49,0.0,-0.04737,3e-05,7.44481]
[1777065411588,46.46,77562.97,0.0,-0.04734,3e-05,7.44049]
[1777065418429,46.45,77561.02,0.0,-0.04736,3e-05,7.4436]
[1777065423669,46.44,77561.02,0.0,-0.04734,3e-05,7.44113]
[1777065428705,46.44,77562.66,0.0,-0.04728,3e-05,7.4331]
[1777065438569,46.42,77564.98,0.0,-0.04718,3e-05,7.42045]
[1777065443813,46.42,77560.26,0.0,-0.04729,3e-05,7.43428]
[1777065449852,46.41,77560.64,0.0,-0.04725,3e-05,7.43001]
[1777065456064,46.41,77560.32,0.0,-0.04724,3e-05,7.42735]
[1777065461939,46.4,77560.53,0.0,-0.0472,3e-05,7.42181]
[1777065467978,46.39,77561.64,0.0,-0.04714,3e-05,7.41516]
[1777065473446,46.39,77562.61,0.0,-0.0471,3e-05,7.41044]
[1777065479060,46.38,77562.93,0.0,-0.04707,3e-05,7.40574]
[1777065484092,46.38,77562.5,0.0,-0.04706,3e-05,7.40501]
[1777065489132,46.37,77562.95,0.0,-0.04703,3e-05,7.40126]
[1777065494163,46.37,77563.3,0.0,-0.047,3e-05,7.39791]
[1777065499981,46.36,77562.96,0.0,-0.047,3e-05,7.39695]
[1777065506088,46.36,77562.48,0.0,-0.04699,3e-05,7.3965]
[1777065512289,46.35,77562.08,0.0,-0.04696,3e-05,7.39174]
[1777065519131,46.34,77562.55,0.0,-0.04693,3e-05,7.38725]
[1777065526387,46.33,77562.88,0.0,-0.04689,3e-05,7.3829]
[1777065531422,46.33,77576.83,0.0,-0.04649,3e-05,7.3334]
[1777065532765,46.33,77579.77,0.0,-0.0464,3e-05,7.32268]
[1777065532783,46.33,77579.77,0.0,-0.0464,3e-05,7.32268]
[1777065533435,46.33,77580.38,0.0,-0.04638,3e-05,7.31973]
[1777065534605,46.33,77582.81,0.0,-0.04631,3e-05,7.31057]
[1777065535449,46.32,77582.75,0.0,-0.0463,3e-05,7.30995]
[1777065540034,46.32,77594.32,0.0,-0.04596,3e-05,7.26723]
[1777065540240,46.32,77594.32,0.0,-0.04596,3e-05,7.26723]
[1777065540485,46.32,77593.75,0.0,-0.04596,3e-05,7.26843]
[1777065546526,46.31,77596.76,0.0,-0.04587,3e-05,7.25704]
[1777065552568,46.31,77597.64,0.0,-0.04584,3e-05,7.25295]
[1777065557606,46.31,77609.95,0.0,-0.0455,3e-05,7.21016]
[1777065562656,46.31,77612.63,0.0,-0.04542,3e-05,7.20035]
[1777065567689,46.3,77614.28,0.0,-0.04537,3e-05,7.19408]
[1777065572724,46.3,77606.07,0.0,-0.04557,3e-05,7.21838]
[1777065578767,46.3,77606.28,0.0,-0.04555,3e-05,7.2167]
[1777065584810,46.3,77608.2,0.0,-0.0455,3e-05,7.20929]
[1777065589842,46.3,77609.75,0.0,-0.04545,3e-05,7.20336]
[1777065594878,46.3,77619.88,0.0,-0.04517,3e-05,7.16864]
[1777065602934,46.3,77619.88,0.0,-0.04517,3e-05,7.16834]
[1777065607969,46.3,77615.68,0.0,-0.04528,3e-05,7.18247]
[1777065613004,46.29,77613.86,0.0,-0.04533,3e-05,7.18845]
[1777065618042,46.29,77604.44,0.0,-0.04558,3e-05,7.22006]
[1777065623079,46.29,77603.78,0.0,-0.0456,3e-05,7.22179]
[1777065628112,46.29,77603.76,0.0,-0.04559,3e-05,7.22132]
[1777065634153,46.29,77602.65,0.0,-0.0456,3e-05,7.22164]
[1777065636169,46.29,77580.91,0.0,-0.0462,3e-05,7.29544]
[1777065641204,46.29,77576.7,0.0,-0.04631,3e-05,7.30859]
[1777065646238,46.28,77576.34,0.0,-0.04631,3e-05,7.30854]
[1777065651275,46.28,77576.88,0.0,-0.04628,3e-05,7.30542]
[1777065656311,46.28,77576.87,0.0,-0.04627,3e-05,7.30421]
[1777065659039,46.28,77576.88,0.0,-0.04627,3e-05,7.30393]
[1777065659099,46.28,77576.88,0.0,-0.04627,3e-05,7.30393]
[1777065659194,46.28,77576.81,0.0,-0.04627,3e-05,7.30368]
[1777065664367,46.27,77576.14,0.0,-0.04625,3e-05,7.30204]
[1777065666662,46.26,77576.1,0.0,-0.04625,3e-05,7.3014]
[1777065667388,46.26,77574.83,0.0,-0.04627,3e-05,7.30418]
[1777065672423,46.26,77571.68,0.0,-0.04635,3e-05,7.31374]
[1777065680358,46.25,77569.95,0.0,-0.04638,3e-05,7.31748]
[1777065686518,46.25,77569.95,0.0,-0.04637,3e-05,7.3155]
[1777065696375,46.25,77571.71,0.0,-0.04631,3e-05,7.30834]
[1777065701625,46.24,77573.46,0.0,-0.04622,3e-05,7.29652]
[1777065707667,46.24,77571.28,0.0,-0.04627,3e-05,7.30231]
[1777065714716,46.23,77572.36,0.0,-0.04622,3e-05,7.29662]
[1777065719752,46.23,77572.29,0.0,-0.04621,3e-05,7.29544]
[1777065730710,46.22,77572.63,0.0,-0.04618,3e-05,7.29119]
[1777065740780,46.21,77573.62,0.0,-0.04613,3e-05,7.28505]
[1777065750918,46.21,77574.33,0.0,-0.04609,3e-05,7.27995]
[1777065760987,46.2,77574.97,0.0,-0.04603,3e-05,7.27241]
[1777065766080,46.2,77575.3,0.0,-0.04601,3e-05,7.27002]
[1777065771114,46.2,77575.5,0.0,-0.046,3e-05,7.26808]
[1777065778165,46.19,77575.63,0.0,-0.04598,3e-05,7.26591]
[1777065783200,46.19,77583.72,0.0,-0.04575,3e-05,7.23717]
[1777065788235,46.19,77584.14,0.0,-0.04573,3e-05,7.23478]
[1777065797239,46.18,77582.22,0.0,-0.04577,3e-05,7.23958]
[1777065802477,46.18,77582.22,0.0,-0.04577,3e-05,7.23958]
[1777065808374,46.18,77580.54,0.0,-0.0458,3e-05,7.24319]
[1777065815366,46.18,77579.45,0.0,-0.0458,3e-05,7.24282]
[1777065820460,46.17,77578.81,0.0,-0.04581,3e-05,7.24406]
[1777065825696,46.17,77577.89,0.0,-0.04583,3e-05,7.24646]
[1777065838527,46.17,77576.46,0.0,-0.04585,3e-05,7.24866]
[1777065843630,46.16,77577.04,0.0,-0.04583,3e-05,7.24572]
[1777065848664,46.16,77578.74,0.0,-0.04577,3e-05,7.23902]
[1777065854706,46.16,77581.86,0.0,-0.04568,3e-05,7.22721]
[1777065859742,46.16,77580.13,0.0,-0.04572,3e-05,7.23236]
[1777065864777,46.15,77579.48,0.0,-0.04573,3e-05,7.2338]
[1777065869812,46.15,77577.45,0.0,-0.04578,3e-05,7.23994]
[1777065875854,46.15,77574.68,0.0,-0.04583,3e-05,7.24567]
[1777065880888,46.15,77575.74,0.0,-0.0458,3e-05,7.24123]
[1777065885924,46.15,77574.83,0.0,-0.04582,3e-05,7.24353]
[1777065892908,46.14,77575.03,0.0,-0.0458,3e-05,7.24175]
[1777065896087,46.14,77610.24,0.0,-0.04484,3e-05,7.12162]
[1777065902977,46.14,77614.87,0.0,-0.04471,3e-05,7.10633]
[1777065908574,46.14,77615.87,0.0,-0.04468,3e-05,7.10206]
[1777065914254,46.14,77618.1,0.0,-0.0446,3e-05,7.09265]
[1777065914353,46.13,77628.81,0.0,-0.04429,3e-05,7.05408]
[1777065920173,46.11,77635.66,0.0,-0.04403,3e-05,7.0209]
[1777065924351,46.1,77633.65,0.0,-0.04405,3e-05,7.02266]
[1777065924843,46.1,77633.65,0.0,-0.04405,3e-05,7.02266]
[1777065929351,46.08,77618.83,0.0,-0.04439,3e-05,7.0648]
[1777065929400,46.07,77619.2,0.0,-0.04436,3e-05,7.06118]
[1777065935278,46.06,77618.19,0.0,-0.04431,3e-05,7.05415]
[1777065941320,46.06,77611.33,0.0,-0.0445,3e-05,7.07831]
[1777065946356,46.06,77602.95,0.0,-0.04473,3e-05,7.10737]
[1777065951645,46.06,77605.21,0.0,-0.04468,3e-05,7.10026]
[1777065962467,46.07,77606.42,0.0,-0.04466,3e-05,7.09792]
[1777065967504,46.07,77597.36,0.0,-0.04491,3e-05,7.12922]
[1777065972751,46.07,77596.85,0.0,-0.04493,3e-05,7.13132]
[1777065978580,46.07,77594.77,0.0,-0.04499,3e-05,7.13899]
[1777065983618,46.07,77596.43,0.0,-0.04495,3e-05,7.13379]
[1777065988651,46.07,77600.74,0.0,-0.04483,3e-05,7.11963]
[1777065994695,46.07,77602.67,0.0,-0.04477,3e-05,7.11089]
[1777065999731,46.07,77597.06,0.0,-0.04492,3e-05,7.13031]
[1777066006704,46.07,77596.74,0.0,-0.04494,3e-05,7.13192]
[1777066011817,46.08,77607.01,0.0,-0.04466,3e-05,7.09755]
[1777066016852,46.08,77617.06,0.0,-0.04439,3e-05,7.06428]
[1777066022895,46.08,77621.78,0.0,-0.04427,3e-05,7.04936]
[1777066027930,46.08,77620.96,0.0,-0.0443,3e-05,7.05296]
[1777066034978,46.08,77618.93,0.0,-0.04437,3e-05,7.06084]
[1777066037268,46.08,77619.56,0.0,-0.04435,3e-05,7.05896]
[1777066037329,46.08,77619.56,0.0,-0.04435,3e-05,7.05896]
[1777066038000,46.08,77619.83,0.0,-0.04434,3e-05,7.05763]
[1777066045049,46.08,77619.65,0.0,-0.04432,3e-05,7.05527]
[1777066048096,46.08,77619.65,0.0,-0.04432,3e-05,7.05527]
[1777066048152,46.07,77619.6,0.0,-0.04432,3e-05,7.05471]
[1777066054112,46.08,77621.23,0.0,-0.04426,3e-05,7.04723]
[1777066060155,46.08,77622.24,0.0,-0.04424,3e-05,7.04454]
[1777066067123,46.08,77623.97,0.0,-0.0442,3e-05,7.03959]
[1777066072240,46.08,77624.82,0.0,-0.04418,3e-05,7.03733]
[1777066077273,46.08,77625.88,0.0,-0.04416,3e-05,7.03435]
[1777066082310,46.08,77626.89,0.0,-0.04414,3e-05,7.03155]
[1777066087344,46.09,77628.2,0.0,-0.04411,3e-05,7.02775]
[1777066099159,46.09,77628.94,0.0,-0.04409,3e-05,7.02587]
[1777066104463,46.09,77630.7,0.0,-0.04406,3e-05,7.02139]
[1777066108741,46.09,77632.23,0.0,-0.04402,3e-05,7.01663]
[1777066108869,46.09,77632.23,0.0,-0.04402,3e-05,7.01663]
[1777066108932,46.09,77634.24,0.0,-0.04396,3e-05,7.01002]
[1777066109853,46.09,77634.24,0.0,-0.04396,3e-05,7.01002]
[1777066109878,46.09,77634.24,0.0,-0.04396,3e-05,7.00961]
[1777066115543,46.09,77634.3,0.0,-0.04395,3e-05,7.00752]
[1777066121569,46.09,77634.8,0.0,-0.04394,3e-05,7.00641]
[1777066128633,46.1,77635.65,0.0,-0.04393,3e-05,7.00482]
[1777066133668,46.1,77637.96,0.0,-0.04387,3e-05,6.99783]
[1777066138706,46.1,77637.77,0.0,-0.04388,3e-05,6.9992]
[1777066147686,46.1,77637.39,0.0,-0.0439,3e-05,7.00175]
[1777066155822,46.11,77637.26,0.0,-0.04392,3e-05,7.00324]
[1777066160856,46.11,77636.5,0.0,-0.04394,3e-05,7.00642]
[1777066171934,46.11,77636.96,0.0,-0.04392,3e-05,7.00352]
[1777066176969,46.11,77635.94,0.0,-0.04396,3e-05,7.00754]
[1777066182004,46.11,77644.49,0.0,-0.04373,3e-05,6.97964]
[1777066187039,46.12,77642.95,0.0,-0.04378,3e-05,6.9856]
[1777066192074,46.12,77641.14,0.0,-0.04383,3e-05,6.99242]
[1777066197109,46.12,77637.27,0.0,-0.04394,3e-05,7.00617]
[1777066202145,46.12,77635.45,0.0,-0.044,3e-05,7.01275]
[1777066211206,46.12,77630.41,0.0,-0.04413,3e-05,7.03011]
[1777066216242,46.12,77630.72,0.0,-0.04412,3e-05,7.02775]
[1777066222629,46.12,77625.71,0.0,-0.04425,3e-05,7.04479]
[1777066231683,46.12,77626.27,0.0,-0.04424,3e-05,7.04317]
[1777066237309,46.12,77611.78,0.0,-0.04462,3e-05,7.0896]
[1777066242705,46.12,77607.78,0.0,-0.04473,3e-05,7.10326]
[1777066248466,46.12,77601.07,0.0,-0.04491,3e-05,7.12623]
[1777066254507,46.12,77598.62,0.0,-0.04498,3e-05,7.13475]
[1777066260469,46.12,77599.61,0.0,-0.04495,3e-05,7.13152]
[1777066272635,46.12,77604.55,0.0,-0.04482,3e-05,7.11512]
[1777066277672,46.12,77610.67,0.0,-0.04466,3e-05,7.09458]
[1777066282704,46.12,77613.16,0.0,-0.04459,3e-05,7.08633]
[1777066287739,46.12,77613.39,0.0,-0.04459,3e-05,7.08572]
[1777066293701,46.12,77615.44,0.0,-0.04452,3e-05,7.07629]
[1777066299823,46.12,77613.41,0.0,-0.04457,3e-05,7.0833]
[1777066305876,46.12,77614.18,0.0,-0.04455,3e-05,7.08081]
[1777066310986,46.12,77607.91,0.0,-0.04472,3e-05,7.10212]
[1777066319042,46.13,77602.18,0.0,-0.04488,3e-05,7.12178]
[1777066324080,46.13,77596.98,0.0,-0.04502,3e-05,7.13958]
[1777066329116,46.13,77595.91,0.0,-0.04506,3e-05,7.14337]
[1777066334151,46.13,77585.47,0.0,-0.04534,3e-05,7.17894]
[1777066340193,46.13,77584.06,0.0,-0.04538,3e-05,7.18362]
[1777066346233,46.13,77582.68,0.0,-0.04542,3e-05,7.18816]
[1777066351268,46.12,77570.95,0.0,-0.04572,3e-05,7.22511]
[1777066357310,46.12,77564.6,0.0,-0.04588,3e-05,7.2453]
[1777066363353,46.12,77563.86,0.0,-0.0459,3e-05,7.24704]
[1777066368387,46.12,77561.59,0.0,-0.04596,3e-05,7.25415]
[1777066373423,46.12,77565.36,0.0,-0.04585,3e-05,7.24057]
[1777066379150,46.12,77564.36,0.0,-0.04587,3e-05,7.24366]
[1777066384499,46.11,77566.05,0.0,-0.04582,3e-05,7.23698]
[1777066389534,46.11,77566.14,0.0,-0.04581,3e-05,7.2362]
[1777066395418,46.11,77566.49,0.0,-0.0458,3e-05,7.23443]
[1777066401185,46.11,77565.12,0.0,-0.04583,3e-05,7.23884]
[1777066401229,46.11,77566.19,0.0,-0.0458,3e-05,7.235]
[1777066406495,46.11,77565.9,0.0,-0.04581,3e-05,7.23547]
[1777066412537,46.11,77569.8,0.0,-0.04568,3e-05,7.21886]
[1777066420751,46.11,77570.82,0.0,-0.04565,3e-05,7.21477]
[1777066425787,46.11,77577.19,0.0,-0.04547,3e-05,7.19273]
[1777066431828,46.11,77578.43,0.0,-0.04543,3e-05,7.18829]
[1777066434153,46.11,77578.82,0.0,-0.04542,3e-05,7.18694]
[1777066434232,46.11,77580.48,0.0,-0.04538,3e-05,7.18126]
[1777066441516,46.11,77580.81,0.0,-0.04537,3e-05,7.18012]
[1777066448948,46.11,77581.56,0.0,-0.04535,3e-05,7.17762]
[1777066454169,46.11,77581.77,0.0,-0.04534,3e-05,7.17698]
[1777066455997,46.1,77599.25,0.0,-0.04486,3e-05,7.11732]
[1777066456888,46.1,77599.25,0.0,-0.04486,3e-05,7.11732]
[1777066456989,46.1,77601.88,0.0,-0.04479,3e-05,7.1081]
[1777066463047,46.1,77601.88,0.0,-0.04477,3e-05,7.10618]
[1777066470764,46.1,77597.58,0.0,-0.04488,3e-05,7.11974]
[1777066471105,46.09,77596.28,0.0,-0.04489,3e-05,7.11964]
[1777066477150,46.09,77600.03,0.0,-0.04477,3e-05,7.10483]
[1777066480443,46.09,77600.03,0.0,-0.04477,3e-05,7.10483]
[1777066480544,46.09,77601.43,0.0,-0.04472,3e-05,7.09869]
[1777066481014,46.09,77601.43,0.0,-0.04472,3e-05,7.09869]
[1777066483195,46.08,77601.43,0.0,-0.04471,3e-05,7.09799]
[1777066488227,46.08,77597.31,0.0,-0.04481,3e-05,7.11011]
[1777066494110,46.07,77596.73,0.0,-0.04481,3e-05,7.10987]
[1777066500493,46.07,77595.87,0.0,-0.04482,3e-05,7.11133]
[1777066506354,46.07,77593.91,0.0,-0.04487,3e-05,7.11729]
[1777066511571,46.07,77594.04,0.0,-0.04487,3e-05,7.11709]
[1777066517431,46.07,77593.97,0.0,-0.04488,3e-05,7.11809]
[1777066522466,46.07,77599.45,0.0,-0.04473,3e-05,7.1]
[1777066528507,46.07,77602.29,0.0,-0.04466,3e-05,7.09108]
[1777066532548,46.07,77585.87,0.0,-0.04509,3e-05,7.14427]
[1777066537582,46.07,77577.25,0.0,-0.04533,3e-05,7.17363]
[1777066542606,46.07,77576.08,0.0,-0.04536,3e-05,7.17743]
[1777066544463,46.07,77575.2,0.0,-0.04538,3e-05,7.18027]
[1777066552684,46.07,77575.2,0.0,-0.04538,3e-05,7.1798]
[1777066557723,46.07,77569.39,0.0,-0.04554,3e-05,7.19929]
[1777066564604,46.07,77561.57,0.0,-0.04575,3e-05,7.22526]
[1777066572826,46.07,77560.53,0.0,-0.04577,3e-05,7.22792]
[1777066577864,46.07,77559.65,0.0,-0.04579,3e-05,7.23038]
[1777066582898,46.07,77555.09,0.0,-0.04591,3e-05,7.24542]
[1777066587932,46.06,77554.32,0.0,-0.04593,3e-05,7.2474]
[1777066590954,46.06,77539.72,0.0,-0.04633,3e-05,7.29712]
[1777066595987,46.06,77539.16,0.0,-0.04632,3e-05,7.29514]
[1777066601034,46.06,77537.56,0.0,-0.04636,3e-05,7.29946]
[1777066607077,46.05,77540.37,0.0,-0.04627,3e-05,7.28843]
[1777066612957,46.05,77548.13,0.0,-0.04605,3e-05,7.26116]
[1777066619161,46.05,77555.58,0.0,-0.04583,3e-05,7.23434]
[1777066624195,46.05,77552.19,0.0,-0.04592,3e-05,7.24543]
[1777066629229,46.05,77551.79,0.0,-0.04593,3e-05,7.24626]
[1777066634267,46.05,77552.12,0.0,-0.04591,3e-05,7.24461]
[1777066643329,46.04,77552.23,0.0,-0.0459,3e-05,7.24329]
[1777066648363,46.04,77556.68,0.0,-0.04577,3e-05,7.22754]
[1777066653398,46.04,77556.74,0.0,-0.04575,3e-05,7.22422]
[1777066660447,46.04,77556.12,0.0,-0.04577,3e-05,7.22586]
[1777066665483,46.04,77555.46,0.0,-0.04578,3e-05,7.22778]
[1777066672532,46.04,77555.29,0.0,-0.04578,3e-05,7.22788]
[1777066677570,46.04,77556.01,0.0,-0.04576,3e-05,7.22509]
[1777066682604,46.04,77567.87,0.0,-0.04543,3e-05,7.18423]
[1777066690660,46.04,77569.24,0.0,-0.04539,3e-05,7.17966]
[1777066695694,46.04,77567.93,0.0,-0.04543,3e-05,7.18418]
[1777066701737,46.04,77571.21,0.0,-0.04534,3e-05,7.17324]
[1777066706771,46.04,77572.97,0.0,-0.0453,3e-05,7.16754]
[1777066713821,46.04,77576.66,0.0,-0.04518,3e-05,7.15279]
[1777066719862,46.04,77578.53,0.0,-0.04514,3e-05,7.14703]
[1777066725732,46.04,77577.63,0.0,-0.04517,3e-05,7.15073]
[1777066730940,46.05,77577.47,0.0,-0.04517,3e-05,7.15182]
[1777066737990,46.05,77577.75,0.0,-0.04517,3e-05,7.15163]
[1777066745872,46.05,77577.2,0.0,-0.04519,3e-05,7.1542]
[1777066754103,46.05,77580.72,0.0,-0.0451,3e-05,7.14274]
[1777066759138,46.05,77584.68,0.0,-0.04499,3e-05,7.12957]
[1777066765179,46.05,77584.31,0.0,-0.04501,3e-05,7.13115]
[1777066771224,46.05,77583.38,0.0,-0.04502,3e-05,7.13182]
[1777066777265,46.05,77584.18,0.0,-0.045,3e-05,7.12932]
[1777066783308,46.05,77586.26,0.0,-0.04494,3e-05,7.12242]
[1777066788343,46.05,77582.55,0.0,-0.04505,3e-05,7.13508]
[1777066793378,46.05,77574.54,0.0,-0.04526,3e-05,7.16232]
[1777066798414,46.05,77571.71,0.0,-0.04534,3e-05,7.17191]
[1777066806292,46.05,77571.37,0.0,-0.04535,3e-05,7.17308]
[1777066816545,46.05,77568.83,0.0,-0.04542,3e-05,7.18185]
[1777066821575,46.05,77560.74,0.0,-0.04565,3e-05,7.20947]
[1777066826616,46.05,77537.29,0.0,-0.0463,3e-05,7.28972]
[1777066831667,46.05,77541.1,0.0,-0.04617,3e-05,7.27297]
[1777066836687,46.05,77542.91,0.0,-0.04611,3e-05,7.26584]
[1777066841723,46.05,77544.96,0.0,-0.04604,3e-05,7.25782]
[1777066849777,46.04,77554.56,0.0,-0.04577,3e-05,7.22355]
[1777066854821,46.04,77560.0,0.0,-0.04561,3e-05,7.20435]
[1777066859846,46.04,77564.68,0.0,-0.04548,3e-05,7.18806]
[1777066865890,46.04,77567.93,0.0,-0.04539,3e-05,7.17693]
[1777066876787,46.04,77569.53,0.0,-0.04535,3e-05,7.17154]
[1777066887036,46.04,77566.49,0.0,-0.04543,3e-05,7.18199]
[1777066892071,46.04,77569.26,0.0,-0.04534,3e-05,7.16988]
[1777066897105,46.04,77569.52,0.0,-0.04533,3e-05,7.1692]
[1777066904155,46.04,77567.9,0.0,-0.04538,3e-05,7.17499]
[1777066909189,46.04,77564.58,0.0,-0.04547,3e-05,7.1865]
[1777066917068,46.04,77564.51,0.0,-0.04548,3e-05,7.18719]
[1777066927138,46.05,77563.64,0.0,-0.04551,3e-05,7.19093]
[1777066932350,46.05,77564.19,0.0,-0.0455,3e-05,7.18948]
[1777066938395,46.05,77563.99,0.0,-0.04551,3e-05,7.19065]
[1777066943431,46.05,77561.25,0.0,-0.04559,3e-05,7.20035]
[1777066948466,46.05,77561.9,0.0,-0.04557,3e-05,7.19847]
[1777066954508,46.05,77562.03,0.0,-0.04555,3e-05,7.19569]
[1777066959544,46.05,77564.0,0.0,-0.0455,3e-05,7.18933]
[1777066966592,46.05,77562.56,0.0,-0.04555,3e-05,7.19467]
[1777066971629,46.05,77563.13,0.0,-0.04552,3e-05,7.19188]
[1777066977235,46.05,77562.55,0.0,-0.04553,3e-05,7.19234]
[1777066983712,46.04,77562.48,0.0,-0.04549,3e-05,7.18796]
[1777066988746,46.03,77556.29,0.0,-0.04564,3e-05,7.20653]
[1777066993781,46.02,77556.09,0.0,-0.04563,3e-05,7.20444]
[1777067000833,46.01,77553.71,0.0,-0.04566,3e-05,7.20867]
[1777067005865,46.01,77547.66,0.0,-0.04581,3e-05,7.22654]
[1777067010901,46.0,77546.87,0.0,-0.0458,3e-05,7.22565]
[1777067015935,45.99,77549.17,0.0,-0.0457,3e-05,7.212]
[1777067020970,45.99,77551.45,0.0,-0.04563,3e-05,7.20397]
[1777067026005,45.99,77552.06,0.0,-0.04561,3e-05,7.20171]
[1777067031040,45.99,77558.35,0.0,-0.04544,3e-05,7.1801]
[1777067036074,45.99,77555.41,0.0,-0.04552,3e-05,7.19025]
[1777067041110,45.99,77551.71,0.0,-0.04562,3e-05,7.20288]
[1777067046145,45.99,77546.8,0.0,-0.04576,3e-05,7.21957]
[1777067051181,45.99,77547.95,0.0,-0.04573,3e-05,7.21542]
[1777067056217,45.99,77571.97,0.0,-0.04506,3e-05,7.13335]
[1777067061250,45.99,77579.86,0.0,-0.04485,3e-05,7.1071]
[1777067066336,45.99,77582.06,0.0,-0.0448,3e-05,7.10029]
[1777067071608,46.0,77583.48,0.0,-0.04476,3e-05,7.09598]
[1777067078222,46.0,77590.11,0.0,-0.04457,3e-05,7.07195]
[1777067083405,46.0,77598.75,0.0,-0.04435,3e-05,7.04364]
[1777067088442,46.0,77597.37,0.0,-0.04439,3e-05,7.04937]
[1777067093475,46.0,77592.75,0.0,-0.04452,3e-05,7.06579]
[1777067096497,46.0,77558.44,0.0,-0.04547,3e-05,7.18272]
[1777067103550,46.0,77546.83,0.0,-0.04578,3e-05,7.22181]
[1777067108582,46.0,77545.71,0.0,-0.04581,3e-05,7.22521]
[1777067114623,46.0,77545.78,0.0,-0.0458,3e-05,7.22447]
[1777067119270,46.0,77546.21,0.0,-0.04579,3e-05,7.22277]
[1777067119283,46.0,77546.18,0.0,-0.04579,3e-05,7.22279]
[1777067119293,46.0,77546.17,0.0,-0.04579,3e-05,7.22276]
[1777067125710,45.99,77546.25,0.0,-0.04576,3e-05,7.21882]
[1777067128539,45.99,77547.08,0.0,-0.04573,3e-05,7.21477]
[1777067128721,45.99,77547.2,0.0,-0.04572,3e-05,7.21377]
[1777067133755,45.99,77547.43,0.0,-0.04569,3e-05,7.21002]
[1777067138790,45.99,77550.96,0.0,-0.0456,3e-05,7.19777]
[1777067141814,45.99,77572.46,0.0,-0.045,3e-05,7.1244]
[1777067146846,45.99,77574.79,0.0,-0.04494,3e-05,7.11698]
[1777067151882,45.99,77567.84,0.0,-0.04514,3e-05,7.14107]
[1777067156916,45.99,77566.28,0.0,-0.04518,3e-05,7.14658]
[1777067161952,45.99,77562.66,0.0,-0.04528,3e-05,7.15906]
[1777067166986,45.99,77553.77,0.0,-0.04553,3e-05,7.18941]
[1777067172023,45.99,77552.48,0.0,-0.04556,3e-05,7.19368]
[1777067178064,45.99,77551.52,0.0,-0.04559,3e-05,7.19672]
[1777067183099,45.99,77548.79,0.0,-0.04566,3e-05,7.20526]
[1777067188133,45.99,77549.87,0.0,-0.04562,3e-05,7.20116]
[1777067193170,45.98,77548.57,0.0,-0.04563,3e-05,7.20117]
[1777067198205,45.97,77547.23,0.0,-0.04563,3e-05,7.20089]
[1777067203238,45.96,77548.47,0.0,-0.04556,3e-05,7.19177]
[1777067208274,45.95,77548.98,0.0,-0.0455,3e-05,7.18524]
[1777067211009,45.94,77548.89,0.0,-0.04549,3e-05,7.1836]
[1777067211297,45.94,77549.01,0.0,-0.04548,3e-05,7.18223]
[1777067216330,45.93,77548.82,0.0,-0.04545,3e-05,7.17804]
[1777067221369,45.92,77548.08,0.0,-0.04542,3e-05,7.17514]
[1777067222754,45.92,77548.08,0.0,-0.04542,3e-05,7.17514]
[1777067229277,45.9,77551.17,0.0,-0.04528,3e-05,7.15676]
[1777067234456,45.89,77552.46,0.0,-0.04521,3e-05,7.14804]
[1777067237975,45.89,77552.6,0.0,-0.0452,3e-05,7.14674]
[1777067243519,45.89,77553.46,0.0,-0.04516,3e-05,7.14245]
[1777067249560,45.88,77555.55,0.0,-0.0451,3e-05,7.13486]
[1777067254596,45.88,77556.12,0.0,-0.04507,3e-05,7.1298]
[1777067260637,45.88,77556.5,0.0,-0.04505,3e-05,7.12806]
[1777067265674,45.88,77558.72,0.0,-0.04499,3e-05,7.12014]
[1777067270713,45.88,77564.64,0.0,-0.04483,3e-05,7.09968]
[1777067271694,45.88,77564.64,0.0,-0.04483,3e-05,7.09968]
[1777067271782,45.88,77574.9,0.0,-0.04455,3e-05,7.06483]
[1777067272753,45.88,77574.9,0.0,-0.04455,3e-05,7.06483]
[1777067272789,45.88,77574.77,0.0,-0.04455,3e-05,7.0653]
[1777067278766,45.88,77574.4,0.0,-0.04456,3e-05,7.06674]
[1777067283801,45.88,77560.99,0.0,-0.04492,3e-05,7.11189]
[1777067289844,45.87,77557.54,0.0,-0.045,3e-05,7.12067]
[1777067294878,45.87,77556.78,0.0,-0.04501,3e-05,7.12218]
[1777067300438,45.87,77555.06,0.0,-0.04505,3e-05,7.12792]
[1777067309994,45.87,77551.28,0.0,-0.04516,3e-05,7.14041]
[1777067315033,45.87,77550.5,0.0,-0.04516,3e-05,7.14015]
[1777067320070,45.87,77547.79,0.0,-0.04523,3e-05,7.14925]
[1777067325101,45.87,77546.04,0.0,-0.04528,3e-05,7.15505]
[1777067330151,45.87,77545.06,0.0,-0.04531,3e-05,7.15821]
[1777067340052,45.87,77544.37,0.0,-0.04532,3e-05,7.16015]
[1777067345244,45.87,77542.91,0.0,-0.04536,3e-05,7.16488]
[1777067353300,45.87,77543.47,0.0,-0.04534,3e-05,7.16264]
[1777067358335,45.87,77541.78,0.0,-0.04539,3e-05,7.16822]
[1777067363371,45.87,77541.32,0.0,-0.0454,3e-05,7.16955]
[1777067368609,45.87,77541.32,0.0,-0.0454,3e-05,7.16955]
[1777067377469,45.86,77541.05,0.0,-0.04538,3e-05,7.16709]
[1777067382503,45.86,77544.13,0.0,-0.0453,3e-05,7.15637]
[1777067387544,45.86,77549.82,0.0,-0.04514,3e-05,7.13687]
[1777067392573,45.86,77554.87,0.0,-0.045,3e-05,7.11966]
[1777067397608,45.86,77556.91,0.0,-0.04495,3e-05,7.11276]
[1777067402648,45.86,77559.1,0.0,-0.04489,3e-05,7.10546]
[1777067407684,45.86,77563.2,0.0,-0.04478,3e-05,7.09178]
[1777067411029,45.86,77565.97,0.0,-0.0447,3e-05,7.08261]
[1777067411064,45.86,77558.94,0.0,-0.04489,3e-05,7.10654]
[1777067412458,45.86,77558.94,0.0,-0.04489,3e-05,7.10654]
[1777067412461,45.87,77555.94,0.0,-0.04498,3e-05,7.11686]
[1777067417712,45.87,77556.58,0.0,-0.04496,3e-05,7.11482]
[1777067422789,45.87,77555.45,0.0,-0.045,3e-05,7.119]
[1777067430852,45.87,77555.67,0.0,-0.04499,3e-05,7.11861]
[1777067436890,45.87,77556.36,0.0,-0.04496,3e-05,7.1138]
[1777067442198,45.87,77554.42,0.0,-0.04501,3e-05,7.12058]
[1777067447967,45.87,77554.52,0.0,-0.04501,3e-05,7.12036]
[1777067458039,45.87,77554.99,0.0,-0.045,3e-05,7.11886]
[1777067467104,45.87,77556.33,0.0,-0.04496,3e-05,7.11431]
[1777067472749,45.87,77556.66,0.0,-0.04495,3e-05,7.11319]
[1777067481203,45.87,77556.76,0.0,-0.04495,3e-05,7.11279]
[1777067486238,45.87,77559.22,0.0,-0.04488,3e-05,7.10439]
[1777067491277,45.87,77566.1,0.0,-0.04468,3e-05,7.07831]
[1777067496310,45.87,77565.33,0.0,-0.0447,3e-05,7.08122]
[1777067503359,45.87,77563.12,0.0,-0.04477,3e-05,7.08915]
[1777067508394,45.87,77561.36,0.0,-0.04482,3e-05,7.09543]
[1777067514436,45.88,77561.16,0.0,-0.04485,3e-05,7.09947]
[1777067519470,45.88,77559.91,0.0,-0.04489,3e-05,7.10465]
[1777067525512,45.88,77560.19,0.0,-0.04489,3e-05,7.10415]
[1777067530549,45.88,77559.25,0.0,-0.04492,3e-05,7.10774]
[1777067535584,45.88,77558.9,0.0,-0.04493,3e-05,7.10933]
[1777067540619,45.88,77560.22,0.0,-0.0449,3e-05,7.10528]
[1777067551527,45.89,77559.02,0.0,-0.04492,3e-05,7.10762]
[1777067556731,45.89,77558.18,0.0,-0.04495,3e-05,7.11093]
[1777067561765,45.89,77557.63,0.0,-0.04497,3e-05,7.11325]
[1777067566801,45.89,77554.6,0.0,-0.04505,3e-05,7.12396]
[1777067575863,45.89,77551.78,0.0,-0.04513,3e-05,7.13406]
[1777067581616,45.89,77551.94,0.0,-0.04513,3e-05,7.13357]
[1777067586941,45.89,77549.81,0.0,-0.04519,3e-05,7.14129]
[1777067590388,45.89,77543.93,0.0,-0.04535,3e-05,7.16143]
[1777067590416,45.89,77537.71,0.0,-0.04553,3e-05,7.18273]
[1777067590964,45.89,77537.71,0.0,-0.04553,3e-05,7.18273]
[1777067591005,45.89,77536.37,0.0,-0.04556,3e-05,7.18729]
[1777067596007,45.89,77537.29,0.0,-0.04554,3e-05,7.18395]
[1777067601040,45.89,77545.74,0.0,-0.0453,3e-05,7.15507]
[1777067606076,45.89,77547.8,0.0,-0.04525,3e-05,7.14824]
[1777067612121,45.89,77551.79,0.0,-0.04512,3e-05,7.13223]
[1777067617153,45.89,77553.15,0.0,-0.04509,3e-05,7.12797]
[1777067622188,45.9,77556.37,0.0,-0.045,3e-05,7.11742]
[1777067627223,45.9,77557.19,0.0,-0.04499,3e-05,7.11505]
[1777067632261,45.9,77560.34,0.0,-0.0449,3e-05,7.10476]
[1777067637293,45.9,77560.54,0.0,-0.0449,3e-05,7.10454]
[1777067644344,45.9,77560.05,0.0,-0.04492,3e-05,7.10686]
[1777067652229,45.9,77559.25,0.0,-0.04495,3e-05,7.11032]
[1777067657434,45.9,77559.04,0.0,-0.04496,3e-05,7.1115]
[1777067663476,45.9,77553.0,0.0,-0.04513,3e-05,7.13253]
[1777067668512,45.9,77555.48,0.0,-0.04506,3e-05,7.12438]
[1777067678579,45.91,77555.52,0.0,-0.04505,3e-05,7.12225]
[1777067683617,45.91,77556.37,0.0,-0.04503,3e-05,7.1198]
[1777067688652,45.91,77557.05,0.0,-0.04501,3e-05,7.11788]
[1777067693686,45.91,77551.83,0.0,-0.04516,3e-05,7.13608]
[1777067698723,45.91,77550.39,0.0,-0.0452,3e-05,7.14124]
[1777067703761,45.91,77547.83,0.0,-0.04527,3e-05,7.15012]
[1777067706369,45.91,77542.46,0.0,-0.04542,3e-05,7.16849]
[1777067706779,45.91,77542.76,0.0,-0.04541,3e-05,7.16745]
[1777067710200,45.91,77541.24,0.0,-0.04546,3e-05,7.17264]
[1777067710805,45.91,77541.72,0.0,-0.04544,3e-05,7.17098]
[1777067714836,45.91,77557.53,0.0,-0.04501,3e-05,7.11703]
[1777067719869,45.91,77565.62,0.0,-0.04479,3e-05,7.08999]
[1777067726917,45.91,77566.72,0.0,-0.04476,3e-05,7.08704]
[1777067732794,45.91,77564.94,0.0,-0.0448,3e-05,7.09098]
[1777067737994,45.92,77565.41,0.0,-0.04479,3e-05,7.08992]
[1777067743031,45.92,77562.07,0.0,-0.04489,3e-05,7.10178]
[1777067748066,45.92,77560.91,0.0,-0.04492,3e-05,7.10617]
[1777067755116,45.92,77556.25,0.0,-0.04506,3e-05,7.12256]
[1777067762164,45.92,77554.41,0.0,-0.04511,3e-05,7.1292]
[1777067769215,45.92,77554.58,0.0,-0.04511,3e-05,7.12896]
[1777067770321,45.92,77554.58,0.0,-0.04511,3e-05,7.12896]
[1777067770398,45.92,77554.58,0.0,-0.04511,3e-05,7.12896]
[1777067770814,45.92,77554.84,0.0,-0.04511,3e-05,7.129]
[1777067770999,45.92,77554.84,0.0,-0.04511,3e-05,7.129]
[1777067771229,45.92,77554.84,0.0,-0.04511,3e-05,7.129]
[1777067772135,45.92,77554.84,0.0,-0.04511,3e-05,7.129]
[1777067772229,45.92,77554.94,0.0,-0.04511,3e-05,7.12912]
[1777067773617,45.92,77554.94,0.0,-0.04511,3e-05,7.12912]
[1777067774785,45.93,77554.94,0.0,-0.04512,3e-05,7.13002]
[1777067774890,45.93,77554.94,0.0,-0.04512,3e-05,7.13002]
[1777067774886,45.93,77555.69,0.0,-0.0451,3e-05,7.12791]
[1777067775255,45.93,77555.69,0.0,-0.0451,3e-05,7.12791]
[1777067780294,45.93,77562.02,0.0,-0.04494,3e-05,7.10871]
[1777067781605,45.93,77562.02,0.0,-0.04494,3e-05,7.10871]
[1777067787340,45.94,77568.45,0.0,-0.04479,3e-05,7.09023]
[1777067792736,45.94,77568.89,0.0,-0.04478,3e-05,7.08803]
[1777067794520,45.95,77569.78,0.0,-0.04477,3e-05,7.08602]
[1777067794524,45.95,77569.07,0.0,-0.04479,3e-05,7.08893]
[1777067800437,45.96,77565.97,0.0,-0.0449,3e-05,7.10245]
[1777067810498,45.97,77565.29,0.0,-0.04495,3e-05,7.10968]
[1777067815537,45.97,77565.64,0.0,-0.04497,3e-05,7.11147]
[1777067821559,45.98,77568.73,0.0,-0.04492,3e-05,7.10495]
[1777067828672,45.99,77572.18,0.0,-0.04485,3e-05,7.0972]
[1777067838697,46.03,77576.42,0.0,-0.04485,3e-05,7.09765]
[1777067845747,46.04,77577.68,0.0,-0.04487,3e-05,7.10019]
[1777067850781,46.05,77577.97,0.0,-0.0449,3e-05,7.104]
[1777067856824,46.07,77578.08,0.0,-0.04493,3e-05,7.1075]
[1777067863710,46.08,77578.19,0.0,-0.04497,3e-05,7.11272]
[1777067870929,46.1,77578.37,0.0,-0.04503,3e-05,7.11947]
[1777067875964,46.11,77579.39,0.0,-0.04504,3e-05,7.12059]
[1777067883013,46.12,77579.67,0.0,-0.04508,3e-05,7.12597]
[1777067891068,46.14,77579.75,0.0,-0.04513,3e-05,7.13283]
[1777067901139,46.16,77579.68,0.0,-0.0452,3e-05,7.14181]
[1777067906174,46.17,77579.47,0.0,-0.04524,3e-05,7.14683]
[1777067914061,46.19,77579.45,0.0,-0.04528,3e-05,7.15095]
[1777067919265,46.2,77579.38,0.0,-0.04532,3e-05,7.15539]
[1777067922756,46.2,77579.38,0.0,-0.04532,3e-05,7.15623]
[1777067922857,46.2,77579.38,0.0,-0.04532,3e-05,7.15623]
[1777067922958,46.2,77579.29,0.0,-0.04534,3e-05,7.15904]
[1777067923988,46.2,77579.29,0.0,-0.04534,3e-05,7.15904]
[1777067924015,46.2,77579.29,0.0,-0.04535,3e-05,7.15937]
[1777067929334,46.21,77578.07,0.0,-0.04541,3e-05,7.16763]
[1777067935376,46.22,77573.7,0.0,-0.04557,3e-05,7.18726]
[1777067941419,46.24,77572.48,0.0,-0.04564,3e-05,7.19607]
[1777067946453,46.24,77565.83,0.0,-0.04585,3e-05,7.22255]
[1777067952495,46.25,77560.19,0.0,-0.04604,3e-05,7.24605]
[1777067959984,46.26,77559.93,0.0,-0.04607,3e-05,7.2497]
[1777067965020,46.27,77538.09,0.0,-0.04671,3e-05,7.32847]
[1777067972635,46.28,77538.37,0.0,-0.04673,3e-05,7.33022]
[1777067977671,46.29,77537.57,0.0,-0.04678,3e-05,7.33572]
[1777067981508,46.29,77535.1,0.0,-0.04686,3e-05,7.34587]
[1777067981544,46.29,77533.95,0.0,-0.0469,3e-05,7.35037]
[1777067986735,46.3,77530.96,0.0,-0.047,3e-05,7.36331]
[1777067991769,46.3,77524.09,0.0,-0.04722,3e-05,7.38964]
[1777067996805,46.31,77520.72,0.0,-0.04733,3e-05,7.40365]
[1777068001843,46.32,77519.22,0.0,-0.04739,3e-05,7.41109]
[1777068006880,46.32,77513.96,0.0,-0.04756,3e-05,7.43148]
[1777068011912,46.32,77514.0,0.0,-0.04758,3e-05,7.4334]
[1777068017956,46.33,77515.11,0.0,-0.04756,3e-05,7.432]
[1777068022993,46.34,77506.12,0.0,-0.04784,3e-05,7.46531]
[1777068024750,46.34,77496.04,0.0,-0.04813,3e-05,7.50083]
[1777068025006,46.34,77494.45,0.0,-0.04818,3e-05,7.50668]
[1777068025376,46.34,77494.45,0.0,-0.04818,3e-05,7.50668]
[1777068026215,46.34,77494.05,0.0,-0.04819,3e-05,7.50836]
[1777068026292,46.34,77494.23,0.0,-0.04819,3e-05,7.50801]
[1777068029977,46.34,77496.61,0.0,-0.04812,3e-05,7.50024]
[1777068030079,46.34,77495.98,0.0,-0.04814,3e-05,7.50273]
[1777068033472,46.34,77496.25,0.0,-0.04813,3e-05,7.49982]
[1777068034101,46.34,77496.25,0.0,-0.04813,3e-05,7.49982]
[1777068034973,46.34,77496.59,0.0,-0.04812,3e-05,7.49919]
[1777068035829,46.34,77496.59,0.0,-0.04812,3e-05,7.49919]
[1777068042298,46.35,77498.91,0.0,-0.04807,3e-05,7.49249]
[1777068048166,46.35,77515.07,0.0,-0.04762,3e-05,7.43899]
[1777068053201,46.36,77516.32,0.0,-0.0476,3e-05,7.43648]
[1777068058235,46.36,77522.48,0.0,-0.04744,3e-05,7.41704]
[1777068063092,46.36,77531.43,0.0,-0.0472,3e-05,7.38692]
[1777068063193,46.37,77533.61,0.0,-0.04714,3e-05,7.38033]
[1777068064067,46.37,77533.61,0.0,-0.04714,3e-05,7.38033]
[1777068064139,46.37,77538.67,0.0,-0.047,3e-05,7.36332]
[1777068065007,46.37,77538.67,0.0,-0.047,3e-05,7.36332]
[1777068065108,46.37,77544.92,0.0,-0.04683,3e-05,7.34226]
[1777068065849,46.37,77544.92,0.0,-0.04683,3e-05,7.34226]
[1777068065950,46.37,77544.92,0.0,-0.04683,3e-05,7.34226]
[1777068066759,46.37,77547.72,0.0,-0.04676,3e-05,7.33315]
[1777068066843,46.37,77548.22,0.0,-0.04675,3e-05,7.33197]
[1777068072340,46.38,77546.43,0.0,-0.04682,3e-05,7.34085]
[1777068077645,46.38,77544.75,0.0,-0.04689,3e-05,7.3493]
[1777068083417,46.39,77531.25,0.0,-0.04729,3e-05,7.39875]
[1777068088454,46.39,77526.46,0.0,-0.04744,3e-05,7.41748]
[1777068093488,46.4,77527.92,0.0,-0.04741,3e-05,7.41213]
[1777068098693,46.4,77532.41,0.0,-0.04729,3e-05,7.39836]
[1777068102651,46.41,77545.83,0.0,-0.04693,3e-05,7.35396]
[1777068102860,46.41,77545.22,0.0,-0.04695,3e-05,7.35657]
[1777068105188,46.41,77545.22,0.0,-0.04695,3e-05,7.35709]
[1777068105259,46.41,77543.55,0.0,-0.04701,3e-05,7.36334]
[1777068106690,46.41,77543.55,0.0,-0.04701,3e-05,7.36384]
[1777068106724,46.41,77540.2,0.0,-0.04711,3e-05,7.37588]
[1777068111667,46.42,77540.11,0.0,-0.04713,3e-05,7.37811]
[1777068111768,46.42,77539.83,0.0,-0.04714,3e-05,7.37955]
[1777068112848,46.42,77539.83,0.0,-0.04714,3e-05,7.37955]
[1777068112948,46.42,77539.43,0.0,-0.04715,3e-05,7.38141]
[1777068119881,46.43,77541.54,0.0,-0.04711,3e-05,7.37652]
[1777068119974,46.43,77541.36,0.0,-0.04712,3e-05,7.3781]
[1777068122772,46.43,77541.36,0.0,-0.04713,3e-05,7.37858]
[1777068122792,46.43,77541.18,0.0,-0.04714,3e-05,7.38015]
[1777068124762,46.43,77541.18,0.0,-0.04714,3e-05,7.38015]
[1777068124795,46.43,77541.07,0.0,-0.04715,3e-05,7.38148]
[1777068125766,46.43,77541.07,0.0,-0.04715,3e-05,7.38148]
[1777068125864,46.44,77540.82,0.0,-0.04716,3e-05,7.38282]
[1777068131685,46.44,77540.71,0.0,-0.04718,3e-05,7.38555]
[1777068131782,46.44,77535.42,0.0,-0.04734,3e-05,7.40428]
[1777068136792,46.45,77535.28,0.0,-0.04736,3e-05,7.407]
[1777068138190,46.45,77535.28,0.0,-0.04736,3e-05,7.407]
[1777068138195,46.45,77535.65,0.0,-0.04735,3e-05,7.40617]
[1777068143838,46.45,77535.98,0.0,-0.04737,3e-05,7.40779]
[1777068148873,46.46,77544.3,0.0,-0.04715,3e-05,7.38149]
[1777068151973,46.46,77544.88,0.0,-0.04714,3e-05,7.3805]
[1777068151998,46.46,77540.07,0.0,-0.04727,3e-05,7.39481]
[1777068157936,46.47,77538.45,0.0,-0.04733,3e-05,7.40325]
[1777068162777,46.47,77539.36,0.0,-0.04732,3e-05,7.40198]
[1777068162970,46.48,77539.39,0.0,-0.04733,3e-05,7.40234]
[1777068164241,46.48,77539.39,0.0,-0.04733,3e-05,7.40234]
[1777068164341,46.48,77539.14,0.0,-0.04734,3e-05,7.40367]
[1777068165162,46.48,77539.14,0.0,-0.04734,3e-05,7.40367]
[1777068165226,46.48,77539.22,0.0,-0.04734,3e-05,7.40386]
[1777068168636,46.48,77539.17,0.0,-0.04735,3e-05,7.40543]
[1777068168945,46.48,77539.17,0.0,-0.04735,3e-05,7.40543]
[1777068171584,46.48,77534.13,0.0,-0.0475,3e-05,7.42378]
[1777068172038,46.48,77530.71,0.0,-0.04761,3e-05,7.43649]
[1777068177071,46.49,77528.98,0.0,-0.04767,3e-05,7.44447]
[1777068180677,46.49,77530.86,0.0,-0.04763,3e-05,7.43915]
[1777068181099,46.49,77530.76,0.0,-0.04763,3e-05,7.43989]
[1777068181904,46.49,77530.76,0.0,-0.04763,3e-05,7.43989]
[1777068182106,46.49,77535.82,0.0,-0.04749,3e-05,7.42276]
[1777068182664,46.49,77535.82,0.0,-0.04749,3e-05,7.42276]
[1777068183114,46.5,77538.39,0.0,-0.04742,3e-05,7.41429]
[1777068183531,46.5,77538.39,0.0,-0.04742,3e-05,7.41429]
[1777068184120,46.5,77538.99,0.0,-0.04741,3e-05,7.41264]
[1777068189154,46.5,77535.69,0.0,-0.04752,3e-05,7.42614]
[1777068194189,46.51,77540.63,0.0,-0.04739,3e-05,7.4111]
[1777068199224,46.51,77545.47,0.0,-0.04727,3e-05,7.3965]
[1777068204261,46.52,77546.64,0.0,-0.04726,3e-05,7.39461]
[1777068209296,46.52,77552.63,0.0,-0.04711,3e-05,7.37614]
[1777068214331,46.53,77565.66,0.0,-0.04674,3e-05,7.33069]
[1777068219367,46.53,77576.71,0.0,-0.04645,3e-05,7.29542]
[1777068221636,46.53,77581.55,0.0,-0.04633,3e-05,7.27995]
[1777068222388,46.53,77582.92,0.0,-0.04629,3e-05,7.27584]
[1777068227422,46.54,77578.31,0.0,-0.04644,3e-05,7.2944]
[1777068232457,46.55,77578.22,0.0,-0.04647,3e-05,7.29743]
[1777068237491,46.55,77582.17,0.0,-0.04638,3e-05,7.28668]
[1777068242527,46.56,77578.54,0.0,-0.0465,3e-05,7.30185]
[1777068248569,46.57,77576.6,0.0,-0.04658,3e-05,7.31165]
[1777068253606,46.57,77577.05,0.0,-0.04659,3e-05,7.31266]
[1777068258640,46.58,77574.29,0.0,-0.04669,3e-05,7.32456]
[1777068263677,46.59,77575.6,0.0,-0.04667,3e-05,7.32245]
[1777068268712,46.59,77577.6,0.0,-0.04663,3e-05,7.318]
[1777068273747,46.6,77566.73,0.0,-0.04694,3e-05,7.35464]
[1777068278782,46.6,77564.68,0.0,-0.04701,3e-05,7.3641]
[1777068283816,46.61,77554.95,0.0,-0.0473,3e-05,7.39945]
[1777068289857,46.61,77552.06,0.0,-0.0474,3e-05,7.41142]
[1777068296758,46.62,77553.34,0.0,-0.04738,3e-05,7.40905]
[1777068301943,46.62,77555.16,0.0,-0.04735,3e-05,7.40477]
[1777068306977,46.62,77556.1,0.0,-0.04733,3e-05,7.40329]
[1777068312017,46.63,77562.16,0.0,-0.04718,3e-05,7.38426]
[1777068318054,46.63,77565.17,0.0,-0.04711,3e-05,7.37647]
[1777068323092,46.64,77570.75,0.0,-0.04697,3e-05,7.35955]
[1777068328127,46.64,77567.46,0.0,-0.04708,3e-05,7.37307]
[1777068334167,46.65,77568.7,0.0,-0.04705,3e-05,7.36859]
[1777068334864,46.65,77568.7,0.0,-0.04705,3e-05,7.36859]
[1777068334915,46.65,77568.7,0.0,-0.04705,3e-05,7.36859]
[1777068335174,46.65,77571.15,0.0,-0.04699,3e-05,7.36062]
[1777068340213,46.65,77572.46,0.0,-0.04695,3e-05,7.35586]
[1777068341592,46.65,77572.46,0.0,-0.04695,3e-05,7.35586]
[1777068342055,46.65,77572.46,0.0,-0.04695,3e-05,7.35586]
[1777068342224,46.65,77572.68,0.0,-0.04694,3e-05,7.355]
[1777068343248,46.65,77572.68,0.0,-0.04694,3e-05,7.355]
[1777068343336,46.65,77572.74,0.0,-0.04694,3e-05,7.35524]
[1777068349274,46.66,77573.34,0.0,-0.04695,3e-05,7.35584]
[1777068351656,46.66,77575.93,0.0,-0.04688,3e-05,7.34785]
[1777068352295,46.66,77574.9,0.0,-0.04691,3e-05,7.35183]
[1777068357408,46.67,77573.55,0.0,-0.04697,3e-05,7.35866]
[1777068362449,46.67,77559.56,0.0,-0.04738,3e-05,7.4083]
[1777068367845,46.67,77556.99,0.0,-0.04746,3e-05,7.41919]
[1777068373447,46.68,77555.84,0.0,-0.04751,3e-05,7.42511]
[1777068379488,46.68,77556.13,0.0,-0.04752,3e-05,7.42602]
[1777068384522,46.69,77563.7,0.0,-0.04732,3e-05,7.40181]
[1777068389581,46.69,77564.41,0.0,-0.04731,3e-05,7.40089]
[1777068396609,46.7,77564.19,0.0,-0.04733,3e-05,7.40189]
[1777068401644,46.7,77553.16,0.0,-0.04765,3e-05,7.44163]
[1777068407536,46.71,77553.86,0.0,-0.04765,3e-05,7.44122]
[1777068414733,46.71,77553.24,0.0,-0.04769,3e-05,7.44576]
[1777068419767,46.72,77558.6,0.0,-0.04755,3e-05,7.42899]
[1777068424804,46.72,77565.17,0.0,-0.04738,3e-05,7.40826]
[1777068429837,46.73,77565.6,0.0,-0.04738,3e-05,7.40872]
[1777068435879,46.73,77565.82,0.0,-0.04739,3e-05,7.41022]
[1777068440915,46.73,77564.68,0.0,-0.04744,3e-05,7.41598]
[1777068445950,46.74,77565.08,0.0,-0.04744,3e-05,7.41639]
[1777068452999,46.75,77566.94,0.0,-0.0474,3e-05,7.41006]
[1777068458034,46.75,77566.78,0.0,-0.04742,3e-05,7.41239]
[1777068463068,46.75,77567.22,0.0,-0.04742,3e-05,7.41265]
[1777068468104,46.76,77570.18,0.0,-0.04735,3e-05,7.40431]
[1777068474146,46.76,77569.43,0.0,-0.04739,3e-05,7.40904]
[1777068480188,46.77,77569.16,0.0,-0.04741,3e-05,7.41208]
[1777068485223,46.77,77573.53,0.0,-0.0473,3e-05,7.39887]
[1777068491271,46.78,77574.28,0.0,-0.0473,3e-05,7.39852]
[1777068496301,46.78,77573.27,0.0,-0.04734,3e-05,7.40382]
[1777068501337,46.79,77572.95,0.0,-0.04737,3e-05,7.40673]
[1777068508269,46.79,77574.12,0.0,-0.04735,3e-05,7.4052]
[1777068514430,46.8,77575.68,0.0,-0.04731,3e-05,7.39918]
[1777068519463,46.8,77576.27,0.0,-0.04731,3e-05,7.39895]
[1777068524498,46.8,77573.58,0.0,-0.0474,3e-05,7.40992]
[1777068529532,46.81,77574.63,0.0,-0.04738,3e-05,7.40801]
[1777068534568,46.81,77574.84,0.0,-0.04739,3e-05,7.40898]
[1777068539605,46.82,77574.14,0.0,-0.04742,3e-05,7.41304]
[1777068544657,46.82,77574.39,0.0,-0.04743,3e-05,7.41382]
[1777068549694,46.82,77573.4,0.0,-0.04747,3e-05,7.41884]
[1777068555738,46.83,77573.43,0.0,-0.04748,3e-05,7.42065]
[1777068561779,46.83,77573.49,0.0,-0.0475,3e-05,7.42233]
[1777068566814,46.84,77578.8,0.0,-0.04736,3e-05,7.40573]
[1777068572858,46.84,77583.22,0.0,-0.04724,3e-05,7.38997]
[1777068578766,46.85,77571.71,0.0,-0.04758,3e-05,7.4315]
[1777068584943,46.85,77570.91,0.0,-0.04761,3e-05,7.43605]
[1777068592998,46.86,77568.87,0.0,-0.04769,3e-05,7.44542]
[1777068594957,46.86,77568.87,0.0,-0.04769,3e-05,7.44542]
[1777068595012,46.86,77568.48,0.0,-0.04771,3e-05,7.44735]
[1777068596973,46.86,77568.48,0.0,-0.04771,3e-05,7.44764]
[1777068597131,46.86,77568.48,0.0,-0.04771,3e-05,7.44764]
[1777068597325,46.86,77552.85,0.0,-0.04815,3e-05,7.50182]
[1777068598479,46.86,77529.67,0.0,-0.04882,3e-05,7.5827]
[1777068602727,46.86,77529.63,0.0,-0.04882,3e-05,7.58291]
[1777068607921,46.86,77531.78,0.0,-0.04877,3e-05,7.57603]
[1777068615156,46.86,77532.68,0.0,-0.04875,3e-05,7.57353]
[1777068620191,46.86,77535.56,0.0,-0.04867,3e-05,7.56385]
[1777068625224,46.87,77538.34,0.0,-0.04859,3e-05,7.55471]
[1777068630259,46.87,77543.64,0.0,-0.04844,3e-05,7.53683]
[1777068635294,46.87,77551.45,0.0,-0.04821,3e-05,7.50751]
[1777068640329,46.87,77552.41,0.0,-0.04819,3e-05,7.50495]
[1777068645365,46.87,77543.53,0.0,-0.04844,3e-05,7.53624]
[1777068650399,46.87,77545.18,0.0,-0.0484,3e-05,7.53101]
[1777068655435,46.87,77547.5,0.0,-0.04834,3e-05,7.52347]
[1777068662484,46.87,77549.75,0.0,-0.04828,3e-05,7.51645]
[1777068667518,46.88,77549.8,0.0,-0.04828,3e-05,7.51681]
[1777068672555,46.88,77550.1,0.0,-0.04828,3e-05,7.5163]
[1777068679472,46.88,77559.98,0.0,-0.048,3e-05,7.48316]
[1777068684636,46.88,77559.98,0.0,-0.04801,3e-05,7.48399]
[1777068692693,46.88,77556.27,0.0,-0.04811,3e-05,7.49538]
[1777068697728,46.89,77548.67,0.0,-0.04834,3e-05,7.52251]
[1777068703769,46.89,77547.22,0.0,-0.04838,3e-05,7.52848]
[1777068708806,46.89,77550.09,0.0,-0.04831,3e-05,7.51932]
[1777068713843,46.89,77549.38,0.0,-0.04834,3e-05,7.52263]
[1777068718878,46.89,77548.78,0.0,-0.04836,3e-05,7.52565]
[1777068723916,46.9,77546.41,0.0,-0.04844,3e-05,7.53471]
[1777068728952,46.9,77545.29,0.0,-0.04847,3e-05,7.5394]
[1777068736000,46.9,77546.75,0.0,-0.04844,3e-05,7.53556]
[1777068741036,46.9,77544.93,0.0,-0.0485,3e-05,7.54273]
[1777068746070,46.91,77543.74,0.0,-0.04854,3e-05,7.54771]
[1777068751106,46.91,77552.16,0.0,-0.04829,3e-05,7.5167]
[1777068756141,46.91,77549.17,0.0,-0.04839,3e-05,7.52817]
[1777068762182,46.91,77546.71,0.0,-0.04847,3e-05,7.53792]
[1777068770241,46.92,77545.67,0.0,-0.04851,3e-05,7.54315]
[1777068775277,46.92,77546.43,0.0,-0.0485,3e-05,7.54151]
[1777068780313,46.92,77548.18,0.0,-0.04845,3e-05,7.53657]
[1777068786354,46.93,77547.18,0.0,-0.0485,3e-05,7.54166]
[1777068794410,46.93,77545.8,0.0,-0.04855,3e-05,7.54834]
[1777068799445,46.93,77540.54,0.0,-0.04871,3e-05,7.5677]
[1777068804480,46.94,77540.16,0.0,-0.04873,3e-05,7.57012]
[1777068810384,46.94,77539.28,0.0,-0.04877,3e-05,7.57452]
[1777068815556,46.94,77539.98,0.0,-0.04874,3e-05,7.57038]
[1777068824619,46.95,77540.1,0.0,-0.04875,3e-05,7.57204]
[1777068829654,46.95,77541.33,0.0,-0.04873,3e-05,7.56895]
[1777068834691,46.95,77541.3,0.0,-0.04874,3e-05,7.57024]
[1777068840597,46.95,77540.79,0.0,-0.04876,3e-05,7.57341]
[1777068846775,46.96,77541.57,0.0,-0.04875,3e-05,7.5721]
[1777068853823,46.96,77540.53,0.0,-0.0488,3e-05,7.57733]
[1777068858860,46.96,77539.1,0.0,-0.04885,3e-05,7.58341]
[1777068864901,46.97,77539.89,0.0,-0.04883,3e-05,7.58198]
[1777068869937,46.97,77554.43,0.0,-0.04843,3e-05,7.53284]
[1777068876987,46.97,77556.27,0.0,-0.04837,3e-05,7.52564]
[1777068882020,46.98,77559.34,0.0,-0.0483,3e-05,7.51643]
[1777068887057,46.98,77561.45,0.0,-0.04825,3e-05,7.51051]
[1777068892092,46.98,77568.08,0.0,-0.04807,3e-05,7.48857]
[1777068897126,46.99,77569.54,0.0,-0.04804,3e-05,7.48502]
[1777068902162,46.99,77571.28,0.0,-0.048,3e-05,7.48057]
[1777068907195,46.99,77568.76,0.0,-0.04808,3e-05,7.49071]
[1777068914245,47.0,77569.6,0.0,-0.04807,3e-05,7.4897]
[1777068919287,47.0,77568.98,0.0,-0.0481,3e-05,7.49308]
[1777068924314,47.0,77566.96,0.0,-0.04817,3e-05,7.50117]
[1777068930357,47.01,77566.97,0.0,-0.04818,3e-05,7.50245]
[1777068931591,47.01,77566.97,0.0,-0.04818,3e-05,7.50245]
[1777068937405,47.01,77567.48,0.0,-0.04816,3e-05,7.49938]
[1777068942696,47.01,77567.24,0.0,-0.04817,3e-05,7.50106]
[1777068948483,47.02,77576.59,0.0,-0.04792,3e-05,7.47051]
[1777068954342,47.02,77576.48,0.0,-0.04793,3e-05,7.47213]
[1777068961574,47.02,77576.28,0.0,-0.04796,3e-05,7.47494]
[1777068967615,47.03,77570.05,0.0,-0.04814,3e-05,7.49755]
[1777068972654,47.03,77574.82,0.0,-0.04802,3e-05,7.4821]
[1777068981593,47.03,77574.18,0.0,-0.04805,3e-05,7.48606]
[1777068987758,47.04,77575.05,0.0,-0.04803,3e-05,7.48422]
[1777068992793,47.04,77573.54,0.0,-0.04807,3e-05,7.48751]
[1777069001858,47.04,77571.73,0.0,-0.04813,3e-05,7.4953]
[1777069006891,47.04,77569.05,0.0,-0.04821,3e-05,7.50537]
[1777069011931,47.04,77568.7,0.0,-0.04823,3e-05,7.50731]
[1777069016961,47.05,77569.76,0.0,-0.0482,3e-05,7.50442]
[1777069021707,47.05,77569.04,0.0,-0.04823,3e-05,7.50751]
[1777069031062,47.05,77568.68,0.0,-0.04825,3e-05,7.51028]
[1777069032786,47.05,77568.32,0.0,-0.04826,3e-05,7.51168]
[1777069039118,47.05,77568.32,0.0,-0.04827,3e-05,7.51276]
[1777069041583,47.05,77568.32,0.0,-0.04827,3e-05,7.51276]
[1777069047176,47.06,77569.44,0.0,-0.04825,3e-05,7.51011]
[1777069052212,47.06,77566.96,0.0,-0.04831,3e-05,7.51661]
[1777069052677,47.06,77566.96,0.0,-0.04831,3e-05,7.51661]
[1777069058254,47.06,77567.78,0.0,-0.04829,3e-05,7.51468]
[1777069063292,47.06,77567.18,0.0,-0.04832,3e-05,7.51749]
[1777069072229,47.07,77567.38,0.0,-0.04832,3e-05,7.51813]
[1777069077386,47.07,77569.05,0.0,-0.04828,3e-05,7.51312]
[1777069083429,47.07,77569.19,0.0,-0.04828,3e-05,7.51355]
[1777069088463,47.07,77568.45,0.0,-0.04831,3e-05,7.51686]
[1777069095513,47.07,77567.51,0.0,-0.04835,3e-05,7.52109]
[1777069101555,47.08,77567.73,0.0,-0.04835,3e-05,7.52118]
[1777069107601,47.08,77567.86,0.0,-0.04835,3e-05,7.52157]
[1777069111655,47.08,77568.12,0.0,-0.04835,3e-05,7.5211]
[1777069117674,47.08,77569.66,0.0,-0.04829,3e-05,7.51413]
[1777069122729,47.08,77569.61,0.0,-0.0483,3e-05,7.51489]
[1777069128751,47.09,77569.36,0.0,-0.04832,3e-05,7.51677]
[1777069134391,47.09,77569.01,0.0,-0.04833,3e-05,7.51855]
[1777069140834,47.09,77568.98,0.0,-0.04834,3e-05,7.51976]
[1777069145869,47.09,77568.82,0.0,-0.04835,3e-05,7.521]
[1777069150909,47.09,77568.89,0.0,-0.04835,3e-05,7.52145]
[1777069156949,47.09,77567.82,0.0,-0.04839,3e-05,7.52592]
[1777069161983,47.1,77566.95,0.0,-0.04842,3e-05,7.52955]
[1777069167018,47.1,77563.38,0.0,-0.04853,3e-05,7.54237]
[1777069168259,47.1,77563.38,0.0,-0.04853,3e-05,7.54237]
[1777069168358,47.1,77562.39,0.0,-0.04856,3e-05,7.54589]
[1777069174066,47.1,77562.72,0.0,-0.04853,3e-05,7.54247]
[1777069179102,47.1,77564.95,0.0,-0.04847,3e-05,7.53527]
[1777069180205,47.1,77564.95,0.0,-0.04847,3e-05,7.53527]
[1777069180288,47.1,77569.86,0.0,-0.04834,3e-05,7.51845]
[1777069181620,47.1,77569.86,0.0,-0.04834,3e-05,7.51856]
[1777069187158,47.1,77579.27,0.0,-0.04808,3e-05,7.48708]
[1777069188773,47.1,77579.38,0.0,-0.04807,3e-05,7.48687]
[1777069189171,47.1,77579.65,0.0,-0.04807,3e-05,7.48611]
[1777069192623,47.1,77580.8,0.0,-0.04804,3e-05,7.48232]
[1777069193072,47.1,77581.0,0.0,-0.04804,3e-05,7.48214]
[1777069198243,47.11,77581.56,0.0,-0.04803,3e-05,7.48104]
[1777069202902,47.11,77588.38,0.0,-0.04783,3e-05,7.45734]
[1777069208314,47.11,77588.24,0.0,-0.04784,3e-05,7.45812]
[1777069215362,47.1,77588.14,0.0,-0.04783,3e-05,7.45703]
[1777069220398,47.1,77587.53,0.0,-0.04784,3e-05,7.45813]
[1777069222816,47.1,77589.22,0.0,-0.04779,3e-05,7.45214]
[1777069228454,47.09,77590.57,0.0,-0.04772,3e-05,7.44427]
[1777069228815,47.09,77590.57,0.0,-0.04772,3e-05,7.44427]
[1777069234500,47.09,77597.5,0.0,-0.0475,3e-05,7.41642]
[1777069239535,47.09,77599.04,0.0,-0.04745,3e-05,7.41002]
[1777069244569,47.08,77590.44,0.0,-0.04768,3e-05,7.4381]
[1777069249605,47.08,77588.59,0.0,-0.04773,3e-05,7.44357]
[1777069251620,47.08,77573.79,0.0,-0.04814,3e-05,7.49391]
[1777069254002,47.08,77567.55,0.0,-0.04831,3e-05,7.51486]
[1777069254018,47.08,77564.88,0.0,-0.04839,3e-05,7.52378]
[1777069255255,47.08,77564.88,0.0,-0.04839,3e-05,7.52378]
[1777069255311,47.08,77567.13,0.0,-0.04832,3e-05,7.51572]
[1777069260688,47.08,77565.35,0.0,-0.04836,3e-05,7.52045]
[1777069273793,47.07,77563.75,0.0,-0.0484,3e-05,7.52477]
[1777069278831,47.07,77562.14,0.0,-0.04845,3e-05,7.531]
[1777069283864,47.08,77558.34,0.0,-0.04856,3e-05,7.54495]
[1777069288906,47.08,77556.2,0.0,-0.04863,3e-05,7.55291]
[1777069295950,47.08,77556.05,0.0,-0.04862,3e-05,7.55133]
[1777069303845,47.08,77556.11,0.0,-0.04863,3e-05,7.55194]
[1777069309044,47.08,77564.77,0.0,-0.04839,3e-05,7.52267]
[1777069311797,47.08,77569.48,0.0,-0.04825,3e-05,7.50676]
[1777069312404,47.08,77569.48,0.0,-0.04825,3e-05,7.50676]
[1777069313146,47.08,77570.1,0.0,-0.04824,3e-05,7.50481]
[1777069315840,47.08,77568.12,0.0,-0.0483,3e-05,7.51215]
[1777069316797,47.08,77565.61,0.0,-0.04837,3e-05,7.52046]
[1777069317425,47.08,77565.61,0.0,-0.04837,3e-05,7.52046]
[1777069322922,47.09,77564.91,0.0,-0.04839,3e-05,7.52374]
[1777069332206,47.09,77564.14,0.0,-0.04843,3e-05,7.52763]
[1777069337240,47.09,77562.37,0.0,-0.04848,3e-05,7.53439]
[1777069337645,47.09,77562.37,0.0,-0.04848,3e-05,7.53439]
[1777069338989,47.09,77562.85,0.0,-0.04847,3e-05,7.53273]
[1777069340299,47.09,77562.85,0.0,-0.04847,3e-05,7.533]
[1777069346306,47.09,77560.86,0.0,-0.04853,3e-05,7.54082]
[1777069348718,47.09,77558.68,0.0,-0.0486,3e-05,7.54863]
[1777069354581,47.09,77556.87,0.0,-0.04864,3e-05,7.55255]
[1777069363423,47.1,77556.17,0.0,-0.04867,3e-05,7.55631]
[1777069368457,47.1,77560.76,0.0,-0.04854,3e-05,7.54104]
[1777069373086,47.1,77565.89,0.0,-0.0484,3e-05,7.52385]
[1777069378529,47.1,77567.51,0.0,-0.04836,3e-05,7.51916]
[1777069383564,47.1,77565.33,0.0,-0.04843,3e-05,7.52742]
[1777069385126,47.1,77559.85,0.0,-0.04859,3e-05,7.54646]
[1777069390613,47.11,77561.61,0.0,-0.04854,3e-05,7.54102]
[1777069395647,47.11,77560.21,0.0,-0.04859,3e-05,7.54643]
[1777069400683,47.11,77562.67,0.0,-0.04852,3e-05,7.53848]
[1777069405718,47.11,77564.15,0.0,-0.04848,3e-05,7.53396]
[1777069410752,47.11,77567.14,0.0,-0.0484,3e-05,7.52424]
[1777069415787,47.11,77569.16,0.0,-0.04833,3e-05,7.51506]
[1777069420823,47.11,77569.55,0.0,-0.04833,3e-05,7.51431]
[1777069425858,47.12,77569.31,0.0,-0.04834,3e-05,7.51569]
[1777069430894,47.12,77569.38,0.0,-0.04834,3e-05,7.51599]
[1777069435928,47.12,77568.35,0.0,-0.04837,3e-05,7.52004]
[1777069440980,47.12,77568.32,0.0,-0.04838,3e-05,7.52053]
[1777069447004,47.12,77568.37,0.0,-0.04838,3e-05,7.5211]
[1777069451978,47.12,77580.71,0.0,-0.04803,3e-05,7.47784]
[1777069453752,47.12,77582.49,0.0,-0.04797,3e-05,7.47052]
[1777069459090,47.11,77583.77,0.0,-0.04791,3e-05,7.46435]
[1777069464125,47.11,77583.76,0.0,-0.04791,3e-05,7.46332]
[1777069469161,47.11,77575.79,0.0,-0.04812,3e-05,7.48947]
[1777069474195,47.1,77576.31,0.0,-0.04808,3e-05,7.48363]
[1777069480290,47.1,77575.76,0.0,-0.04809,3e-05,7.48434]
[1777069483293,47.1,77570.48,0.0,-0.04823,3e-05,7.50177]
[1777069486826,47.1,77569.29,0.0,-0.04826,3e-05,7.50481]
[1777069489380,47.1,77569.59,0.0,-0.04824,3e-05,7.50323]
[1777069495203,47.09,77566.59,0.0,-0.04831,3e-05,7.51167]
[1777069496355,47.09,77566.59,0.0,-0.04831,3e-05,7.51167]
[1777069502394,47.09,77567.24,0.0,-0.04828,3e-05,7.5074]
[1777069509472,47.08,77568.05,0.0,-0.04825,3e-05,7.5034]
[1777069515343,47.09,77569.01,0.0,-0.04823,3e-05,7.50083]
[1777069522547,47.09,77569.5,0.0,-0.04822,3e-05,7.49999]
[1777069529599,47.09,77570.56,0.0,-0.04819,3e-05,7.49716]
[1777069535493,47.09,77570.61,0.0,-0.04818,3e-05,7.49487]
[1777069540673,47.09,77564.17,0.0,-0.04837,3e-05,7.51756]
[1777069544289,47.09,77555.99,0.0,-0.04861,3e-05,7.54602]
[1777069544702,47.09,77556.87,0.0,-0.04858,3e-05,7.54304]
[1777069547910,47.09,77549.02,0.0,-0.04881,3e-05,7.57036]
[1777069548738,47.09,77549.02,0.0,-0.04881,3e-05,7.57036]
[1777069548810,47.09,77548.72,0.0,-0.04882,3e-05,7.57141]
[1777069550989,47.09,77548.51,0.0,-0.04882,3e-05,7.57216]
[1777069551758,47.09,77548.49,0.0,-0.04882,3e-05,7.57224]
[1777069555657,47.09,77550.82,0.0,-0.04876,3e-05,7.56419]
[1777069555690,47.09,77550.72,0.0,-0.04876,3e-05,7.56455]
[1777069560813,47.09,77551.81,0.0,-0.04873,3e-05,7.56081]
[1777069565850,47.09,77549.11,0.0,-0.0488,3e-05,7.57013]
[1777069566479,47.09,77549.11,0.0,-0.0488,3e-05,7.57013]
[1777069566857,47.09,77548.5,0.0,-0.04882,3e-05,7.57222]
[1777069572274,47.09,77548.71,0.0,-0.04882,3e-05,7.57145]
[1777069580009,47.09,77550.56,0.0,-0.04876,3e-05,7.56483]
[1777069580116,47.09,77554.15,0.0,-0.04866,3e-05,7.55235]
[1777069585845,47.09,77556.61,0.0,-0.04859,3e-05,7.54394]
[1777069591037,47.09,77557.83,0.0,-0.04854,3e-05,7.53705]
[1777069594046,47.09,77561.3,0.0,-0.04844,3e-05,7.52518]
[1777069594121,47.09,77551.68,0.0,-0.04872,3e-05,7.55848]
[1777069595362,47.09,77551.68,0.0,-0.04872,3e-05,7.55848]
[1777069595441,47.09,77550.8,0.0,-0.04874,3e-05,7.56162]
[1777069596939,47.09,77550.8,0.0,-0.04874,3e-05,7.56162]
[1777069597080,47.09,77550.88,0.0,-0.04874,3e-05,7.56136]
[1777069602114,47.09,77552.24,0.0,-0.0487,3e-05,7.55677]
[1777069607152,47.09,77552.78,0.0,-0.04869,3e-05,7.55505]
[1777069611144,47.09,77553.48,0.0,-0.04867,3e-05,7.55267]
[1777069611245,47.09,77553.91,0.0,-0.04866,3e-05,7.55122]
[1777069617222,47.09,77558.09,0.0,-0.04854,3e-05,7.53692]
[1777069622257,47.1,77557.78,0.0,-0.04855,3e-05,7.53819]
[1777069627294,47.1,77557.62,0.0,-0.04855,3e-05,7.53897]
[1777069632327,47.1,77556.8,0.0,-0.04858,3e-05,7.54205]
[1777069637363,47.1,77556.43,0.0,-0.04859,3e-05,7.54358]
[1777069642397,47.1,77556.41,0.0,-0.04859,3e-05,7.54394]
[1777069649449,47.1,77556.67,0.0,-0.04859,3e-05,7.54344]
[1777069654484,47.1,77556.98,0.0,-0.04857,3e-05,7.53984]
[1777069656776,47.1,77556.61,0.0,-0.04858,3e-05,7.54117]
[1777069662765,47.1,77556.57,0.0,-0.04858,3e-05,7.54157]
[1777069668582,47.1,77556.08,0.0,-0.0486,3e-05,7.54385]
[1777069673616,47.1,77555.59,0.0,-0.04862,3e-05,7.54592]
[1777069680666,47.1,77554.71,0.0,-0.04865,3e-05,7.5494]
[1777069686549,47.1,77554.73,0.0,-0.04865,3e-05,7.5497]
[1777069692752,47.1,77554.83,0.0,-0.04865,3e-05,7.54972]
[1777069699803,47.11,77552.32,0.0,-0.04872,3e-05,7.55874]
[1777069701609,47.11,77552.62,0.0,-0.04871,3e-05,7.55775]
[1777069707348,47.11,77552.62,0.0,-0.04872,3e-05,7.55803]
[1777069713896,47.11,77552.77,0.0,-0.0487,3e-05,7.55501]
[1777069718932,47.11,77553.13,0.0,-0.04869,3e-05,7.55401]
[1777069723969,47.11,77553.74,0.0,-0.04868,3e-05,7.55215]
[1777069729002,47.11,77555.04,0.0,-0.04864,3e-05,7.54792]
[1777069736898,47.11,77555.16,0.0,-0.04864,3e-05,7.54793]
[1777069742103,47.11,77556.07,0.0,-0.04862,3e-05,7.54504]
[1777069748147,47.11,77556.47,0.0,-0.04861,3e-05,7.54397]
[1777069753183,47.11,77556.42,0.0,-0.04861,3e-05,7.5444]
[1777069766274,47.11,77556.34,0.0,-0.04862,3e-05,7.54536]
[1777069774532,47.11,77555.73,0.0,-0.04864,3e-05,7.54751]
[1777069774582,47.11,77555.73,0.0,-0.04862,3e-05,7.5451]
[1777069777831,47.11,77555.73,0.0,-0.04862,3e-05,7.54521]
[1777069777932,47.11,77555.27,0.0,-0.04864,3e-05,7.54685]
[1777069778606,47.11,77555.27,0.0,-0.04864,3e-05,7.54685]
[1777069778638,47.12,77555.27,0.0,-0.04864,3e-05,7.5469]
[1777069781013,47.12,77555.27,0.0,-0.04864,3e-05,7.54696]
[1777069781085,47.12,77541.6,0.0,-0.04903,3e-05,7.59426]
[1777069781738,47.12,77541.6,0.0,-0.04903,3e-05,7.59426]
[1777069781790,47.12,77541.5,0.0,-0.04903,3e-05,7.59457]
[1777069787421,47.11,77539.49,0.0,-0.04909,3e-05,7.60128]
[1777069797324,47.11,77537.99,0.0,-0.04913,3e-05,7.60587]
[1777069807392,47.11,77535.47,0.0,-0.04919,3e-05,7.61362]
[1777069814610,47.11,77532.33,0.0,-0.04928,3e-05,7.62381]
[1777069820339,47.11,77530.48,0.0,-0.04933,3e-05,7.62991]
[1777069825692,47.11,77525.53,0.0,-0.04946,3e-05,7.64622]
[1777069831732,47.1,77524.82,0.0,-0.04946,3e-05,7.645]
[1777069836773,47.1,77524.4,0.0,-0.04947,3e-05,7.64579]
[1777069842811,47.1,77524.23,0.0,-0.04947,3e-05,7.64557]
[1777069847845,47.1,77518.78,0.0,-0.04962,3e-05,7.66386]
[1777069852918,47.1,77518.15,0.0,-0.04963,3e-05,7.66522]
[1777069859934,47.09,77511.59,0.0,-0.04981,3e-05,7.68676]
[1777069864969,47.09,77509.91,0.0,-0.04985,3e-05,7.69164]
[1777069870006,47.09,77509.48,0.0,-0.04986,3e-05,7.69216]
[1777069875039,47.09,77505.15,0.0,-0.04998,3e-05,7.70637]
[1777069881081,47.08,77503.27,0.0,-0.05002,3e-05,7.71175]
[1777069886116,47.08,77497.35,0.0,-0.05019,3e-05,7.73145]
[1777069895180,47.08,77497.55,0.0,-0.05015,3e-05,7.72576]
[1777069900216,47.07,77497.63,0.0,-0.05013,3e-05,7.72433]
[1777069905250,47.07,77496.26,0.0,-0.05016,3e-05,7.72794]
[1777069910286,47.07,77489.42,0.0,-0.05035,3e-05,7.75063]
[1777069915320,47.07,77484.56,0.0,-0.05049,3e-05,7.76635]
[1777069920329,47.06,77485.54,0.0,-0.05045,3e-05,7.76179]
[1777069928413,47.06,77474.92,0.0,-0.05074,3e-05,7.79658]
[1777069932678,47.06,77474.88,0.0,-0.05074,3e-05,7.79643]
[1777069938952,47.05,77471.21,0.0,-0.05083,3e-05,7.8069]
[1777069944526,47.05,77473.1,0.0,-0.05076,3e-05,7.79809]
[1777069948618,47.04,77474.42,0.0,-0.05071,3e-05,7.79255]
[1777069949281,47.04,77474.35,0.0,-0.05071,3e-05,7.7925]
[1777069949560,47.04,77475.15,0.0,-0.05068,3e-05,7.78938]
[1777069952901,47.04,77465.31,0.0,-0.05095,3e-05,7.82058]
[1777069952949,47.04,77462.51,0.0,-0.05103,3e-05,7.83013]
[1777069954805,47.04,77462.51,0.0,-0.05103,3e-05,7.82977]
[1777069955702,47.04,77462.11,0.0,-0.05104,3e-05,7.83081]
[1777069961603,47.03,77459.28,0.0,-0.05111,3e-05,7.8386]
[1777069961704,47.03,77458.81,0.0,-0.05112,3e-05,7.83988]
[1777069967685,47.03,77454.74,0.0,-0.05122,3e-05,7.85197]
[1777069972720,47.02,77451.26,0.0,-0.05131,3e-05,7.86234]
[1777069977758,47.02,77453.59,0.0,-0.05122,3e-05,7.85207]
[1777069982792,47.01,77453.23,0.0,-0.05122,3e-05,7.85142]
[1777069987827,47.01,77455.21,0.0,-0.05114,3e-05,7.84249]
[1777069991853,47.0,77440.7,0.0,-0.05156,3e-05,7.89259]
[1777069992675,47.0,77440.7,0.0,-0.05156,3e-05,7.89259]
[1777069992860,47.0,77439.88,0.0,-0.05158,3e-05,7.89506]
[1777069994809,47.0,77440.11,0.0,-0.05157,3e-05,7.8938]
[1777069999841,47.0,77438.99,0.0,-0.05159,3e-05,7.89558]
[1777070003588,46.99,77449.15,0.0,-0.05127,3e-05,7.85814]
[1777070008975,46.99,77447.11,0.0,-0.05131,3e-05,7.86274]
[1777070009685,46.99,77447.11,0.0,-0.05131,3e-05,7.86274]
[1777070018039,46.98,77451.53,0.0,-0.05113,3e-05,7.84067]
[1777070023073,46.98,77452.79,0.0,-0.05108,3e-05,7.83428]
[1777070026515,46.97,77457.27,0.0,-0.05094,3e-05,7.81728]
[1777070033145,46.97,77458.18,0.0,-0.05089,3e-05,7.81154]
[1777070039187,46.96,77457.34,0.0,-0.0509,3e-05,7.81234]
[1777070045229,46.96,77456.39,0.0,-0.05091,3e-05,7.81349]
[1777070053284,46.95,77459.0,0.0,-0.05081,3e-05,7.80137]
[1777070058319,46.95,77462.4,0.0,-0.05069,3e-05,7.7876]
[1777070063355,46.94,77464.52,0.0,-0.05061,3e-05,7.77841]
[1777070069228,46.94,77465.19,0.0,-0.05058,3e-05,7.77405]
[1777070071691,46.94,77465.19,0.0,-0.05058,3e-05,7.77405]
[1777070071766,46.94,77465.19,0.0,-0.05055,3e-05,7.77019]
[1777070079299,46.93,77467.99,0.0,-0.05045,3e-05,7.75807]
[1777070085510,46.93,77467.99,0.0,-0.05044,3e-05,7.75619]
[1777070091552,46.92,77465.3,0.0,-0.0505,3e-05,7.76373]
[1777070097592,46.92,77466.34,0.0,-0.05045,3e-05,7.75812]
[1777070102628,46.91,77468.93,0.0,-0.05036,3e-05,7.74741]
[1777070108670,46.91,77468.54,0.0,-0.05036,3e-05,7.74668]
[1777070113705,46.91,77476.84,0.0,-0.0501,3e-05,7.71607]
[1777070119066,46.9,77476.92,0.0,-0.05009,3e-05,7.7148]
[1777070124580,46.9,77478.98,0.0,-0.05002,3e-05,7.70661]
[1777070125794,46.9,77478.98,0.0,-0.05002,3e-05,7.70593]
[1777070126300,46.9,77478.59,0.0,-0.05003,3e-05,7.70708]
[1777070128557,46.9,77479.08,0.0,-0.05001,3e-05,7.70493]
[1777070133845,46.9,77482.98,0.0,-0.04987,3e-05,7.68732]
[1777070139367,46.89,77481.49,0.0,-0.04991,3e-05,7.69199]
[1777070147546,46.89,77483.01,0.0,-0.04986,3e-05,7.68562]
[1777070151550,46.89,77482.92,0.0,-0.04986,3e-05,7.68558]
[1777070157006,46.89,77481.86,0.0,-0.04988,3e-05,7.6887]
[1777070160526,46.89,77473.22,0.0,-0.05013,3e-05,7.71874]
[1777070161139,46.89,77473.22,0.0,-0.05013,3e-05,7.71874]
[1777070166939,46.89,77474.35,0.0,-0.0501,3e-05,7.71411]
[1777070167077,46.89,77474.84,0.0,-0.05008,3e-05,7.71188]
[1777070172111,46.88,77478.88,0.0,-0.04995,3e-05,7.69681]
[1777070177152,46.88,77481.57,0.0,-0.04986,3e-05,7.6865]
[1777070182182,46.88,77476.81,0.0,-0.05,3e-05,7.70232]
[1777070187217,46.88,77472.97,0.0,-0.0501,3e-05,7.71482]
[1777070191658,46.88,77466.74,0.0,-0.05026,3e-05,7.73304]
[1777070192309,46.88,77466.74,0.0,-0.05026,3e-05,7.73304]
[1777070198293,46.87,77464.06,0.0,-0.05033,3e-05,7.7409]
[1777070203329,46.87,77459.05,0.0,-0.05047,3e-05,7.75749]
[1777070210377,46.87,77457.45,0.0,-0.0505,3e-05,7.76146]
[1777070215460,46.86,77455.64,0.0,-0.05055,3e-05,7.7669]
[1777070220522,46.86,77454.5,0.0,-0.05057,3e-05,7.76997]
[1777070226490,46.86,77454.7,0.0,-0.05055,3e-05,7.76735]
[1777070231526,46.85,77453.65,0.0,-0.05057,3e-05,7.76992]
[1777070236561,46.85,77452.77,0.0,-0.05059,3e-05,7.77189]
[1777070241596,46.85,77460.52,0.0,-0.05035,3e-05,7.74347]
[1777070244650,46.85,77461.91,0.0,-0.05031,3e-05,7.73819]
[1777070244724,46.85,77465.22,0.0,-0.05021,3e-05,7.72631]
[1777070250497,46.85,77475.72,0.0,-0.04989,3e-05,7.68847]
[1777070252823,46.85,77475.72,0.0,-0.04989,3e-05,7.68847]
[1777070252882,46.85,77478.61,0.0,-0.04979,3e-05,7.67511]
[1777070260570,46.84,77481.48,0.0,-0.0497,3e-05,7.66438]
[1777070265763,46.84,77482.3,0.0,-0.04967,3e-05,7.6611]
[1777070274828,46.84,77483.72,0.0,-0.04962,3e-05,7.65542]
[1777070280869,46.84,77484.79,0.0,-0.04959,3e-05,7.65128]
[1777070285903,46.84,77484.58,0.0,-0.04959,3e-05,7.6517]
[1777070290048,46.84,77474.92,0.0,-0.04987,3e-05,7.68532]
[1777070290138,46.84,77473.62,0.0,-0.04991,3e-05,7.68978]
[1777070291688,46.84,77473.62,0.0,-0.04991,3e-05,7.68978]
[1777070291946,46.84,77473.62,0.0,-0.04991,3e-05,7.68954]
[1777070297108,46.84,77471.73,0.0,-0.04996,3e-05,7.69569]
[1777070303022,46.83,77470.87,0.0,-0.04998,3e-05,7.6978]
[1777070308059,46.83,77470.33,0.0,-0.04999,3e-05,7.69903]
[1777070308674,46.83,77470.33,0.0,-0.04999,3e-05,7.69903]
[1777070308770,46.83,77471.2,0.0,-0.04996,3e-05,7.69597]
[1777070312841,46.83,77471.2,0.0,-0.04996,3e-05,7.69559]
[1777070312921,46.83,77471.2,0.0,-0.04994,3e-05,7.69246]
[1777070318414,46.83,77471.2,0.0,-0.04994,3e-05,7.69246]
[1777070321714,46.83,77464.02,0.0,-0.05014,3e-05,7.71671]
[1777070321742,46.83,77464.02,0.0,-0.05014,3e-05,7.71671]
[1777070322518,46.83,77462.32,0.0,-0.05019,3e-05,7.72254]
[1777070326184,46.83,77447.55,0.0,-0.05063,3e-05,7.77412]
[1777070331227,46.82,77440.03,0.0,-0.05084,3e-05,7.79934]
[1777070336266,46.82,77427.27,0.0,-0.05121,3e-05,7.84316]
[1777070338734,46.82,77413.44,0.0,-0.05162,3e-05,7.89174]
[1777070339283,46.82,77397.78,0.0,-0.05209,3e-05,7.94746]
[1777070341301,46.81,77381.02,0.0,-0.0526,3e-05,8.00673]
[1777070342235,46.81,77381.02,0.0,-0.0526,3e-05,8.00673]
[1777070342309,46.81,77376.39,0.0,-0.05274,3e-05,8.02329]
[1777070345459,46.81,77374.15,0.0,-0.05279,3e-05,8.02907]
[1777070345559,46.8,77370.95,0.0,-0.05287,3e-05,8.03846]
[1777070346470,46.8,77331.02,0.0,-0.05411,3e-05,8.18391]
[1777070348278,46.8,77331.02,0.0,-0.05409,3e-05,8.18154]
[1777070348569,46.77,77292.97,0.0,-0.05521,3e-05,8.3103]
[1777070353665,46.77,77305.55,0.0,-0.05478,3e-05,8.26144]
[1777070363453,46.75,77309.23,0.0,-0.05461,3e-05,8.24152]
[1777070368488,46.75,77311.32,0.0,-0.05452,3e-05,8.23107]
[1777070373523,46.74,77310.79,0.0,-0.0545,3e-05,8.22739]
[1777070377910,46.74,77316.31,0.0,-0.05431,3e-05,8.20501]
[1777070378563,46.74,77260.63,0.0,-0.05609,3e-05,8.4112]
[1777070383597,46.66,77265.33,0.0,-0.05565,3e-05,8.35925]
[1777070388632,46.59,77282.14,0.0,-0.05485,3e-05,8.26553]
[1777070393667,46.58,77286.12,0.0,-0.0547,3e-05,8.24809]
[1777070398702,46.57,77290.2,0.0,-0.05454,3e-05,8.2304]
[1777070403743,46.57,77296.92,0.0,-0.05431,3e-05,8.20348]
[1777070404744,46.57,77329.42,0.0,-0.05328,3e-05,8.08312]
[1777070405191,46.57,77329.42,0.0,-0.05328,3e-05,8.08312]
[1777070405752,46.57,77337.48,0.0,-0.05303,3e-05,8.05339]
[1777070406711,46.57,77337.48,0.0,-0.05303,3e-05,8.05339]
[1777070406789,46.57,77345.31,0.0,-0.05278,3e-05,8.02462]
[1777070407812,46.57,77345.31,0.0,-0.05278,3e-05,8.02439]
[1777070408372,46.57,77345.31,0.0,-0.05278,3e-05,8.02439]
[1777070408776,46.57,77346.88,0.0,-0.05273,3e-05,8.01847]
[1777070413627,46.56,77347.17,0.0,-0.0527,3e-05,8.01475]
[1777070413808,46.56,77347.84,0.0,-0.05267,3e-05,8.01166]
[1777070414166,46.56,77347.84,0.0,-0.05267,3e-05,8.01166]
[1777070414819,46.56,77348.4,0.0,-0.05265,3e-05,8.00896]
[1777070415825,46.56,77332.59,0.0,-0.05314,3e-05,8.06638]
[1777070419850,46.55,77313.02,0.0,-0.05374,3e-05,8.13678]
[1777070424884,46.55,77317.2,0.0,-0.0536,3e-05,8.11973]
[1777070429921,46.54,77316.39,0.0,-0.05361,3e-05,8.12077]
[1777070434960,46.54,77313.76,0.0,-0.05366,3e-05,8.1259]
[1777070439990,46.54,77310.08,0.0,-0.05376,3e-05,8.13773]
[1777070445030,46.53,77316.22,0.0,-0.05355,3e-05,8.11353]
[1777070450061,46.53,77319.01,0.0,-0.05345,3e-05,8.10171]
[1777070456047,46.53,77319.84,0.0,-0.05341,3e-05,8.09742]
[1777070461142,46.52,77319.61,0.0,-0.0534,3e-05,8.09607]
[1777070466174,46.52,77319.02,0.0,-0.05341,3e-05,8.0966]
[1777070471209,46.51,77316.03,0.0,-0.05349,3e-05,8.10579]
[1777070476241,46.51,77317.15,0.0,-0.05344,3e-05,8.10065]
[1777070476341,46.51,77318.24,0.0,-0.0534,3e-05,8.09599]
[1777070477711,46.51,77318.24,0.0,-0.0534,3e-05,8.09599]
[1777070477811,46.51,77318.39,0.0,-0.0534,3e-05,8.09512]
[1777070478227,46.51,77318.39,0.0,-0.0534,3e-05,8.09512]
[1777070478258,46.51,77318.39,0.0,-0.05339,3e-05,8.09481]
[1777070478998,46.51,77318.39,0.0,-0.05339,3e-05,8.09481]
[1777070479098,46.51,77318.39,0.0,-0.05339,3e-05,8.0945]
[1777070484300,46.5,77314.55,0.0,-0.0535,3e-05,8.10699]
[1777070486045,46.5,77315.85,0.0,-0.05346,3e-05,8.10191]
[1777070486313,46.5,77315.79,0.0,-0.05345,3e-05,8.1018]
[1777070491349,46.5,77314.57,0.0,-0.05346,3e-05,8.1017]
[1777070496384,46.5,77317.51,0.0,-0.05336,3e-05,8.08935]
[1777070501419,46.49,77318.41,0.0,-0.05332,3e-05,8.08448]
[1777070504192,46.49,77316.71,0.0,-0.05336,3e-05,8.09008]
[1777070504440,46.49,77316.51,0.0,-0.05337,3e-05,8.09049]
[1777070505023,46.49,77316.51,0.0,-0.05337,3e-05,8.09049]
[1777070505447,46.49,77316.72,0.0,-0.05336,3e-05,8.08939]
[1777070506128,46.49,77316.72,0.0,-0.05336,3e-05,8.08939]
[1777070506454,46.49,77316.75,0.0,-0.05335,3e-05,8.08895]
[1777070512370,46.48,77315.6,0.0,-0.05337,3e-05,8.09115]
[1777070513166,46.48,77315.6,0.0,-0.05337,3e-05,8.09115]
[1777070513502,46.48,77315.6,0.0,-0.05337,3e-05,8.09081]
[1777070517760,46.48,77330.06,0.0,-0.05291,3e-05,8.03667]
[1777070519987,46.48,77317.65,0.0,-0.05329,3e-05,8.08104]
[1777070520552,46.48,77317.65,0.0,-0.05328,3e-05,8.08073]
[1777070525587,46.47,77319.87,0.0,-0.0532,3e-05,8.07113]
[1777070530622,46.47,77318.69,0.0,-0.05323,3e-05,8.07418]
[1777070536664,46.47,77318.57,0.0,-0.05322,3e-05,8.07315]
[1777070542812,46.47,77320.36,0.0,-0.05316,3e-05,8.06569]
[1777070548748,46.46,77320.39,0.0,-0.05314,3e-05,8.06392]
[1777070562606,46.46,77318.97,0.0,-0.05316,3e-05,8.06543]
[1777070567883,46.45,77314.83,0.0,-0.05327,3e-05,8.07812]
[1777070572916,46.45,77314.25,0.0,-0.05328,3e-05,8.0795]
[1777070578959,46.45,77308.77,0.0,-0.05345,3e-05,8.09848]
[1777070585000,46.45,77309.49,0.0,-0.05341,3e-05,8.09455]
[1777070590036,46.45,77309.02,0.0,-0.05342,3e-05,8.09509]
[1777070595070,46.44,77308.11,0.0,-0.05343,3e-05,8.0969]
[1777070600108,46.44,77307.94,0.0,-0.05343,3e-05,8.09618]
[1777070607157,46.43,77308.57,0.0,-0.05339,3e-05,8.09193]
[1777070612193,46.43,77308.45,0.0,-0.05337,3e-05,8.08806]
[1777070614647,46.43,77309.45,0.0,-0.05333,3e-05,8.08414]
[1777070614686,46.43,77308.59,0.0,-0.05336,3e-05,8.08704]
[1777070620739,46.43,77307.85,0.0,-0.05337,3e-05,8.08854]
[1777070620759,46.43,77307.7,0.0,-0.05337,3e-05,8.08886]
[1777070621381,46.43,77307.7,0.0,-0.05337,3e-05,8.08886]
[1777070621482,46.43,77307.69,0.0,-0.05337,3e-05,8.08866]
[1777070627304,46.42,77308.75,0.0,-0.05333,3e-05,8.0835]
[1777070628483,46.42,77308.75,0.0,-0.05333,3e-05,8.0835]
[1777070628536,46.42,77304.2,0.0,-0.05347,3e-05,8.09998]
[1777070630706,46.42,77304.2,0.0,-0.05347,3e-05,8.09974]
[1777070630804,46.42,77297.74,0.0,-0.05367,3e-05,8.12322]
[1777070631137,46.42,77297.74,0.0,-0.05367,3e-05,8.12322]
[1777070631237,46.42,77297.74,0.0,-0.05367,3e-05,8.12294]
[1777070636362,46.42,77294.27,0.0,-0.05376,3e-05,8.13417]
[1777070641396,46.41,77295.02,0.0,-0.05373,3e-05,8.12978]
[1777070646430,46.41,77294.17,0.0,-0.05374,3e-05,8.13078]
[1777070651465,46.41,77293.97,0.0,-0.05373,3e-05,8.12985]
[1777070656501,46.4,77295.64,0.0,-0.05366,3e-05,8.1221]
[1777070663551,46.4,77292.3,0.0,-0.05375,3e-05,8.13206]
[1777070668584,46.39,77286.21,0.0,-0.05393,3e-05,8.15274]
[1777070673619,46.39,77286.38,0.0,-0.05389,3e-05,8.14738]
[1777070678655,46.38,77287.86,0.0,-0.05383,3e-05,8.14016]
[1777070683766,46.38,77286.03,0.0,-0.05387,3e-05,8.14558]
[1777070683793,46.38,77287.76,0.0,-0.05382,3e-05,8.13886]
[1777070691904,46.38,77286.08,0.0,-0.05386,3e-05,8.14408]
[1777070691939,46.37,77285.42,0.0,-0.05387,3e-05,8.14486]
[1777070697788,46.37,77274.91,0.0,-0.05418,3e-05,8.18148]
[1777070702828,46.37,77282.05,0.0,-0.05394,3e-05,8.15322]
[1777070703569,46.37,77282.05,0.0,-0.05394,3e-05,8.15322]
[1777070703833,46.36,77281.03,0.0,-0.05397,3e-05,8.15666]
[1777070705844,46.36,77307.72,0.0,-0.05312,3e-05,8.05737]
[1777070710881,46.36,77297.76,0.0,-0.05342,3e-05,8.09207]
[1777070711936,46.36,77297.76,0.0,-0.05342,3e-05,8.09207]
[1777070712029,46.36,77293.03,0.0,-0.05356,3e-05,8.10924]
[1777070717929,46.35,77288.98,0.0,-0.05368,3e-05,8.12249]
[1777070720877,46.35,77292.5,0.0,-0.05356,3e-05,8.10898]
[1777070720885,46.35,77292.5,0.0,-0.05356,3e-05,8.10898]
[1777070727998,46.35,77294.58,0.0,-0.05348,3e-05,8.09933]
[1777070733034,46.35,77293.79,0.0,-0.05348,3e-05,8.09813]
[1777070739077,46.34,77293.77,0.0,-0.05347,3e-05,8.09684]
[1777070744112,46.34,77288.52,0.0,-0.05362,3e-05,8.11501]
[1777070749146,46.34,77288.7,0.0,-0.05361,3e-05,8.11306]
[1777070762234,46.33,77289.95,0.0,-0.05354,3e-05,8.10524]
[1777070765056,46.33,77292.53,0.0,-0.05346,3e-05,8.09526]
[1777070765088,46.33,77292.09,0.0,-0.05347,3e-05,8.09665]
[1777070767378,46.33,77306.37,0.0,-0.05301,3e-05,8.04355]
[1777070770296,46.32,77322.29,0.0,-0.05251,3e-05,7.98458]
[1777070775330,46.32,77326.64,0.0,-0.05235,3e-05,7.96577]
[1777070780371,46.31,77339.93,0.0,-0.05192,3e-05,7.9152]
[1777070785399,46.31,77350.49,0.0,-0.05158,3e-05,7.87537]
[1777070790437,46.3,77359.75,0.0,-0.05128,3e-05,7.83999]
[1777070795469,46.3,77359.76,0.0,-0.05126,3e-05,7.83581]
[1777070800941,46.3,77354.48,0.0,-0.05141,3e-05,7.85365]
[1777070806159,46.3,77353.75,0.0,-0.05142,3e-05,7.85471]
[1777070810780,46.29,77369.83,0.0,-0.05092,3e-05,7.79545]
[1777070810795,46.29,77372.26,0.0,-0.05084,3e-05,7.7865]
[1777070819640,46.28,77370.13,0.0,-0.05087,3e-05,7.79016]
[1777070820594,46.28,77370.13,0.0,-0.05087,3e-05,7.79016]
[1777070820695,46.28,77367.41,0.0,-0.05094,3e-05,7.79783]
[1777070822658,46.28,77367.41,0.0,-0.05094,3e-05,7.7976]
[1777070822700,46.28,77351.23,0.0,-0.05143,3e-05,7.85567]
[1777070827762,46.27,77351.66,0.0,-0.0514,3e-05,7.85283]
[1777070829709,46.27,77331.0,0.0,-0.05203,3e-05,7.92668]
[1777070835989,46.27,77329.21,0.0,-0.05207,3e-05,7.93098]
[1777070841804,46.26,77331.06,0.0,-0.05199,3e-05,7.92129]
[1777070842734,46.26,77331.06,0.0,-0.05199,3e-05,7.92129]
[1777070848845,46.24,77332.6,0.0,-0.05186,3e-05,7.90639]
[1777070851661,46.24,77332.77,0.0,-0.05185,3e-05,7.90506]
[1777070853878,46.23,77350.1,0.0,-0.05129,3e-05,7.83839]
[1777070857785,46.23,77349.86,0.0,-0.05129,3e-05,7.83851]
[1777070857906,46.23,77349.51,0.0,-0.0513,3e-05,7.83952]
[1777070860116,46.23,77349.74,0.0,-0.05129,3e-05,7.83844]
[1777070860156,46.23,77344.51,0.0,-0.05145,3e-05,7.85711]
[1777070861268,46.23,77344.51,0.0,-0.05145,3e-05,7.85711]
[1777070861937,46.23,77343.96,0.0,-0.05146,3e-05,7.85855]
[1777070869627,46.23,77344.23,0.0,-0.05145,3e-05,7.85642]
[1777070869991,46.23,77344.41,0.0,-0.05143,3e-05,7.85464]
[1777070871621,46.22,77342.15,0.0,-0.0515,3e-05,7.86255]
[1777070877040,46.22,77338.98,0.0,-0.05158,3e-05,7.87222]
[1777070882074,46.22,77339.6,0.0,-0.05155,3e-05,7.86845]
[1777070882613,46.22,77339.6,0.0,-0.05155,3e-05,7.86845]
[1777070888117,46.21,77326.54,0.0,-0.05193,3e-05,7.91385]
[1777070894158,46.21,77326.42,0.0,-0.05192,3e-05,7.91203]
[1777070901552,46.2,77326.07,0.0,-0.05192,3e-05,7.91183]
[1777070907251,46.2,77333.79,0.0,-0.05165,3e-05,7.88054]
[1777070912287,46.19,77337.99,0.0,-0.05149,3e-05,7.86085]
[1777070917321,46.19,77337.19,0.0,-0.05151,3e-05,7.86229]
[1777070921591,46.19,77337.19,0.0,-0.0515,3e-05,7.8611]
[1777070928405,46.18,77336.2,0.0,-0.05151,3e-05,7.86228]
[1777070931557,46.18,77335.73,0.0,-0.05152,3e-05,7.86339]
[1777070937462,46.18,77332.62,0.0,-0.0516,3e-05,7.87261]
[1777070942673,46.17,77332.41,0.0,-0.05159,3e-05,7.87219]
[1777070949547,46.17,77330.64,0.0,-0.05163,3e-05,7.87625]
[1777070951548,46.17,77329.12,0.0,-0.05167,3e-05,7.88147]
[1777070955241,46.16,77314.73,0.0,-0.05211,3e-05,7.93278]
[1777070962441,46.16,77311.15,0.0,-0.05219,3e-05,7.94255]
[1777070968680,46.15,77322.61,0.0,-0.05181,3e-05,7.89803]
[1777070973715,46.15,77318.65,0.0,-0.0519,3e-05,7.90765]
[1777070980763,46.14,77319.62,0.0,-0.05185,3e-05,7.90142]
[1777070987814,46.13,77312.79,0.0,-0.05204,3e-05,7.92353]
[1777070989829,46.13,77328.18,0.0,-0.05156,3e-05,7.86679]
[1777070994864,46.13,77337.61,0.0,-0.05126,3e-05,7.83129]
[1777071000906,46.13,77329.97,0.0,-0.05148,3e-05,7.8573]
[1777071002733,46.13,77329.97,0.0,-0.05148,3e-05,7.8573]
[1777071007955,46.12,77333.21,0.0,-0.05136,3e-05,7.84352]
[1777071011575,46.12,77334.23,0.0,-0.05132,3e-05,7.839]
[1777071017022,46.12,77336.79,0.0,-0.05123,3e-05,7.82814]
[1777071022055,46.11,77336.53,0.0,-0.05123,3e-05,7.8278]
[1777071027092,46.11,77337.35,0.0,-0.05119,3e-05,7.82355]
[1777071033133,46.11,77337.11,0.0,-0.05117,3e-05,7.81998]
[1777071038170,46.1,77338.15,0.0,-0.05113,3e-05,7.81498]
[1777071043204,46.1,77338.22,0.0,-0.05112,3e-05,7.81351]
[1777071048238,46.1,77338.22,0.0,-0.05111,3e-05,7.81231]
[1777071053273,46.09,77338.11,0.0,-0.0511,3e-05,7.81152]
[1777071061329,46.09,77338.44,0.0,-0.05108,3e-05,7.80844]
[1777071066369,46.09,77345.46,0.0,-0.05085,3e-05,7.78204]
[1777071068052,46.09,77345.22,0.0,-0.05086,3e-05,7.78272]
[1777071068378,46.09,77345.93,0.0,-0.05084,3e-05,7.77996]
[1777071073413,46.09,77346.48,0.0,-0.05081,3e-05,7.77706]
[1777071078447,46.08,77342.6,0.0,-0.05092,3e-05,7.79013]
[1777071083482,46.08,77342.61,0.0,-0.05091,3e-05,7.78912]
[1777071087970,46.08,77340.35,0.0,-0.05098,3e-05,7.79651]
[1777071088518,46.08,77339.7,0.0,-0.05099,3e-05,7.79866]
[1777071088932,46.08,77339.7,0.0,-0.05099,3e-05,7.79866]
[1777071088937,46.08,77333.66,0.0,-0.05118,3e-05,7.82032]
[1777071094560,46.08,77330.94,0.0,-0.05123,3e-05,7.82611]
[1777071099595,46.07,77325.76,0.0,-0.05138,3e-05,7.84345]
[1777071103663,46.07,77325.2,0.0,-0.05139,3e-05,7.84498]
[1777071103702,46.07,77324.94,0.0,-0.0514,3e-05,7.84541]
[1777071110376,46.07,77321.73,0.0,-0.05149,3e-05,7.85579]
[1777071110477,46.07,77327.56,0.0,-0.05131,3e-05,7.83437]
[1777071115706,46.06,77325.09,0.0,-0.05137,3e-05,7.84203]
[1777071120863,46.06,77322.72,0.0,-0.05144,3e-05,7.84974]
[1777071126671,46.06,77319.81,0.0,-0.05151,3e-05,7.85874]
[1777071127735,46.06,77319.81,0.0,-0.05151,3e-05,7.85874]
[1777071127749,46.06,77319.81,0.0,-0.05151,3e-05,7.85852]
[1777071133834,46.05,77316.56,0.0,-0.0516,3e-05,7.86896]
[1777071139876,46.05,77315.55,0.0,-0.05162,3e-05,7.87126]
[1777071144912,46.05,77314.81,0.0,-0.05163,3e-05,7.87279]
[1777071150953,46.05,77315.83,0.0,-0.05159,3e-05,7.86769]
[1777071153976,46.04,77329.64,0.0,-0.05114,3e-05,7.81402]
[1777071154852,46.04,77329.64,0.0,-0.05114,3e-05,7.81402]
[1777071154986,46.04,77328.84,0.0,-0.05117,3e-05,7.81677]
[1777071160038,46.04,77334.8,0.0,-0.05098,3e-05,7.79451]
[1777071165062,46.04,77342.46,0.0,-0.05074,3e-05,7.7663]
[1777071172111,46.04,77342.84,0.0,-0.05072,3e-05,7.76425]
[1777071177146,46.04,77349.61,0.0,-0.05051,3e-05,7.73948]
[1777071182181,46.04,77348.72,0.0,-0.05054,3e-05,7.74236]
[1777071187216,46.04,77348.13,0.0,-0.05055,3e-05,7.74411]
[1777071192252,46.04,77353.62,0.0,-0.05038,3e-05,7.72403]
[1777071197287,46.04,77354.5,0.0,-0.05036,3e-05,7.72063]
[1777071200308,46.04,77371.56,0.0,-0.04984,3e-05,7.65935]
[1777071206351,46.04,77357.7,0.0,-0.05026,3e-05,7.70904]
[1777071211386,46.04,77352.7,0.0,-0.05039,3e-05,7.72391]
[1777071216420,46.03,77344.7,0.0,-0.05063,3e-05,7.75239]
[1777071223469,46.03,77346.2,0.0,-0.05058,3e-05,7.74637]
[1777071230518,46.03,77342.17,0.0,-0.0507,3e-05,7.76017]
[1777071235552,46.03,77342.68,0.0,-0.05068,3e-05,7.7578]
[1777071240588,46.03,77337.56,0.0,-0.05083,3e-05,7.77562]
[1777071247522,46.03,77337.96,0.0,-0.05081,3e-05,7.77322]
[1777071252674,46.02,77340.07,0.0,-0.05074,3e-05,7.76496]
[1777071258716,46.02,77341.46,0.0,-0.05069,3e-05,7.75924]
[1777071267662,46.02,77339.52,0.0,-0.05074,3e-05,7.76518]
[1777071272814,46.02,77340.13,0.0,-0.0507,3e-05,7.75934]
[1777071275560,46.02,77340.13,0.0,-0.0507,3e-05,7.75934]
[1777071275649,46.02,77341.19,0.0,-0.05066,3e-05,7.75528]
[1777071281605,46.02,77341.26,0.0,-0.05066,3e-05,7.75445]
[1777071283552,46.02,77336.29,0.0,-0.05081,3e-05,7.77213]
[1777071283653,46.02,77335.12,0.0,-0.05084,3e-05,7.77622]
[1777071284082,46.02,77335.12,0.0,-0.05084,3e-05,7.77622]
[1777071284157,46.02,77331.24,0.0,-0.05096,3e-05,7.7901]
[1777071285311,46.02,77331.24,0.0,-0.05096,3e-05,7.7901]
[1777071285368,46.02,77329.37,0.0,-0.05101,3e-05,7.7967]
[1777071287731,46.02,77329.64,0.0,-0.051,3e-05,7.79553]
[1777071287919,46.01,77330.2,0.0,-0.05098,3e-05,7.79313]
[1777071292954,46.01,77333.74,0.0,-0.05087,3e-05,7.77942]
[1777071298000,46.01,77321.08,0.0,-0.05125,3e-05,7.8242]
[1777071304033,46.01,77320.04,0.0,-0.05127,3e-05,7.82651]
[1777071309070,46.0,77327.11,0.0,-0.05104,3e-05,7.79984]
[1777071310861,46.0,77326.76,0.0,-0.05105,3e-05,7.80092]
[1777071311082,46.0,77326.76,0.0,-0.05105,3e-05,7.80073]
[1777071312072,46.0,77326.76,0.0,-0.05105,3e-05,7.80073]
[1777071312171,46.0,77338.21,0.0,-0.0507,3e-05,7.75916]
[1777071312826,46.0,77338.21,0.0,-0.0507,3e-05,7.75916]
[1777071313096,46.0,77338.21,0.0,-0.0507,3e-05,7.75904]
[1777071318134,46.0,77340.46,0.0,-0.05062,3e-05,7.75036]
[1777071323169,46.0,77341.21,0.0,-0.0506,3e-05,7.74713]
[1777071329211,46.0,77341.7,0.0,-0.05058,3e-05,7.74477]
[1777071334245,46.0,77342.95,0.0,-0.05052,3e-05,7.73691]
[1777071337942,46.0,77342.57,0.0,-0.05053,3e-05,7.73802]
[1777071338043,46.0,77343.28,0.0,-0.05051,3e-05,7.73537]
[1777071344322,46.0,77343.28,0.0,-0.0505,3e-05,7.73486]
[1777071350288,46.0,77342.27,0.0,-0.05053,3e-05,7.73815]
[1777071355470,45.99,77343.3,0.0,-0.05049,3e-05,7.73388]
[1777071362449,45.99,77343.75,0.0,-0.05047,3e-05,7.73161]
[1777071363833,45.99,77342.06,0.0,-0.05052,3e-05,7.73763]
[1777071364464,45.99,77340.01,0.0,-0.05059,3e-05,7.74493]
[1777071364940,45.99,77340.01,0.0,-0.05059,3e-05,7.74493]
[1777071365470,45.99,77338.77,0.0,-0.05062,3e-05,7.74931]
[1777071366758,45.99,77338.77,0.0,-0.05062,3e-05,7.74931]
[1777071367657,45.99,77338.76,0.0,-0.05062,3e-05,7.74924]
[1777071373526,45.99,77340.01,0.0,-0.05058,3e-05,7.74399]
[1777071383597,45.99,77340.76,0.0,-0.05055,3e-05,7.74032]
[1777071393668,45.99,77342.08,0.0,-0.05048,3e-05,7.73178]
[1777071400717,45.98,77342.59,0.0,-0.05046,3e-05,7.72936]
[1777071408693,45.98,77343.19,0.0,-0.05044,3e-05,7.72656]
[1777071413807,45.98,77343.7,0.0,-0.05042,3e-05,7.72433]
[1777071422870,45.98,77343.81,0.0,-0.05041,3e-05,7.72326]
[1777071428833,45.98,77345.28,0.0,-0.05036,3e-05,7.71754]
[1777071433949,45.98,77345.04,0.0,-0.05037,3e-05,7.71801]
[1777071442003,45.98,77345.65,0.0,-0.05035,3e-05,7.71531]
[1777071448973,45.98,77345.6,0.0,-0.05034,3e-05,7.71505]
[1777071454097,45.98,77345.6,0.0,-0.05032,3e-05,7.71188]
[1777071459135,45.98,77345.54,0.0,-0.05032,3e-05,7.71181]
[1777071464170,45.97,77348.7,0.0,-0.05023,3e-05,7.70021]
[1777071469205,45.97,77349.88,0.0,-0.05019,3e-05,7.69581]
[1777071474240,45.97,77349.18,0.0,-0.05021,3e-05,7.69819]
[1777071479275,45.97,77348.88,0.0,-0.05022,3e-05,7.69913]
[1777071484311,45.97,77347.17,0.0,-0.05027,3e-05,7.70512]
[1777071490353,45.97,77345.45,0.0,-0.05032,3e-05,7.7111]
[1777071495388,45.97,77344.7,0.0,-0.05034,3e-05,7.71361]
[1777071500423,45.97,77343.72,0.0,-0.05037,3e-05,7.71695]
[1777071506467,45.97,77349.84,0.0,-0.05018,3e-05,7.69484]
[1777071511499,45.97,77349.39,0.0,-0.05018,3e-05,7.69355]
[1777071517543,45.97,77348.92,0.0,-0.05019,3e-05,7.6952]
[1777071522578,45.97,77348.96,0.0,-0.05019,3e-05,7.69501]
[1777071527611,45.97,77348.04,0.0,-0.05022,3e-05,7.69825]
[1777071537682,45.97,77347.84,0.0,-0.05022,3e-05,7.69879]
[1777071542717,45.97,77348.46,0.0,-0.0502,3e-05,7.69646]
[1777071547753,45.97,77348.82,0.0,-0.05019,3e-05,7.6951]
[1777071552792,45.97,77343.17,0.0,-0.05036,3e-05,7.71535]
[1777071557827,45.97,77330.54,0.0,-0.05074,3e-05,7.76052]
[1777071565878,45.97,77331.56,0.0,-0.0507,3e-05,7.75586]
[1777071570913,45.97,77332.87,0.0,-0.05066,3e-05,7.75058]
[1777071577797,45.96,77334.78,0.0,-0.05058,3e-05,7.7404]
[1777071588032,45.96,77337.03,0.0,-0.0505,3e-05,7.73119]
[1777071593067,45.96,77337.9,0.0,-0.05047,3e-05,7.72768]
[1777071598104,45.96,77340.28,0.0,-0.0504,3e-05,7.71876]
[1777071603400,45.96,77348.97,0.0,-0.05013,3e-05,7.68722]
[1777071609180,45.96,77350.15,0.0,-0.0501,3e-05,7.68305]
[1777071614214,45.96,77347.73,0.0,-0.05017,3e-05,7.69176]
[1777071619250,45.96,77344.43,0.0,-0.05027,3e-05,7.70357]
[1777071624285,45.96,77343.77,0.0,-0.05029,3e-05,7.70585]
[1777071630260,45.96,77342.65,0.0,-0.05032,3e-05,7.70977]
[1777071633169,45.96,77340.73,0.0,-0.05036,3e-05,7.71377]
[1777071633347,45.96,77344.8,0.0,-0.05024,3e-05,7.69911]
[1777071639390,45.96,77347.67,0.0,-0.05015,3e-05,7.68887]
[1777071644987,45.96,77344.96,0.0,-0.05024,3e-05,7.69861]
[1777071645087,45.96,77347.7,0.0,-0.05015,3e-05,7.68875]
[1777071650467,45.96,77347.32,0.0,-0.05016,3e-05,7.69014]
[1777071655501,45.96,77348.33,0.0,-0.05013,3e-05,7.68653]
[1777071660829,45.96,77348.97,0.0,-0.05011,3e-05,7.68424]
[1777071660851,45.96,77350.36,0.0,-0.05007,3e-05,7.67924]
[1777071666580,45.96,77359.8,0.0,-0.04979,3e-05,7.64569]
[1777071671614,45.96,77357.27,0.0,-0.04987,3e-05,7.65506]
[1777071676649,45.96,77355.11,0.0,-0.04994,3e-05,7.66307]
[1777071682608,45.96,77354.45,0.0,-0.04996,3e-05,7.66561]
[1777071688733,45.96,77353.54,0.0,-0.04999,3e-05,7.66923]
[1777071693768,45.96,77354.09,0.0,-0.04996,3e-05,7.66462]
[1777071699809,45.96,77352.85,0.0,-0.05,3e-05,7.66935]
[1777071704845,45.97,77356.29,0.0,-0.04989,3e-05,7.65723]
[1777071709879,45.97,77356.0,0.0,-0.04991,3e-05,7.65865]
[1777071714916,45.97,77355.33,0.0,-0.04993,3e-05,7.66138]
[1777071720897,45.97,77355.72,0.0,-0.04992,3e-05,7.66033]
[1777071725996,45.97,77341.0,0.0,-0.05037,3e-05,7.71339]
[1777071731030,45.97,77341.65,0.0,-0.05035,3e-05,7.71091]
[1777071736067,45.97,77341.11,0.0,-0.05036,3e-05,7.71275]
[1777071741105,45.97,77346.46,0.0,-0.0502,3e-05,7.69339]
[1777071750164,45.97,77341.16,0.0,-0.05036,3e-05,7.71234]
[1777071756206,45.97,77333.1,0.0,-0.05058,3e-05,7.73821]
[1777071761242,45.97,77334.68,0.0,-0.05053,3e-05,7.73219]
[1777071766278,45.96,77333.31,0.0,-0.05057,3e-05,7.73681]
[1777071769779,45.96,77333.87,0.0,-0.05055,3e-05,7.73465]
[1777071770305,45.96,77334.6,0.0,-0.05053,3e-05,7.73189]
[1777071772740,45.96,77333.58,0.0,-0.05056,3e-05,7.73551]
[1777071773035,45.96,77333.58,0.0,-0.05056,3e-05,7.73551]
[1777071778624,45.96,77334.59,0.0,-0.05053,3e-05,7.73135]
[1777071786417,45.96,77335.12,0.0,-0.0505,3e-05,7.72878]
[1777071791452,45.96,77337.23,0.0,-0.05044,3e-05,7.72082]
[1777071796487,45.96,77339.54,0.0,-0.05036,3e-05,7.7122]
[1777071801522,45.96,77340.02,0.0,-0.05035,3e-05,7.71018]
[1777071806557,45.96,77340.43,0.0,-0.05033,3e-05,7.70844]
[1777071811591,45.96,77342.99,0.0,-0.05024,3e-05,7.69612]
[1777071817634,45.96,77343.32,0.0,-0.05022,3e-05,7.69475]
[1777071822670,45.96,77351.29,0.0,-0.04998,3e-05,7.66618]
[1777071827706,45.96,77350.48,0.0,-0.05001,3e-05,7.6692]
[1777071831143,45.96,77350.02,0.0,-0.05002,3e-05,7.67089]
[1777071831244,45.96,77346.91,0.0,-0.05012,3e-05,7.68208]
[1777071834183,45.96,77347.35,0.0,-0.0501,3e-05,7.68051]
[1777071834284,45.96,77346.67,0.0,-0.05013,3e-05,7.68295]
[1777071840797,45.96,77346.71,0.0,-0.05012,3e-05,7.68281]
[1777071845843,45.96,77346.01,0.0,-0.05015,3e-05,7.68533]
[1777071851874,45.96,77346.45,0.0,-0.05013,3e-05,7.68374]
[1777071858922,45.96,77346.26,0.0,-0.05014,3e-05,7.68442]
[1777071863958,45.96,77345.97,0.0,-0.05015,3e-05,7.68547]
[1777071871951,45.96,77345.79,0.0,-0.05013,3e-05,7.68323]
[1777071877051,45.96,77345.29,0.0,-0.05015,3e-05,7.68504]
[1777071883094,45.96,77345.93,0.0,-0.05013,3e-05,7.68276]
[1777071892156,45.96,77347.63,0.0,-0.05008,3e-05,7.67677]
[1777071897191,45.96,77353.29,0.0,-0.04991,3e-05,7.65652]
[1777071902226,45.96,77356.92,0.0,-0.0498,3e-05,7.64384]
[1777071903712,45.96,77356.56,0.0,-0.04982,3e-05,7.6452]
[1777071904247,45.96,77357.73,0.0,-0.04978,3e-05,7.64108]
[1777071909273,45.96,77360.4,0.0,-0.0497,3e-05,7.63197]
[1777071915317,45.96,77358.34,0.0,-0.04977,3e-05,7.63987]
[1777071920353,45.96,77357.65,0.0,-0.04979,3e-05,7.64277]
[1777071925387,45.96,77356.46,0.0,-0.04983,3e-05,7.64749]
[1777071930424,45.96,77354.6,0.0,-0.04989,3e-05,7.65462]
[1777071935460,45.97,77351.95,0.0,-0.04996,3e-05,7.6617]
[1777071938387,45.97,77350.4,0.0,-0.05001,3e-05,7.66742]
[1777071938484,45.97,77350.16,0.0,-0.05002,3e-05,7.66842]
[1777071941082,45.97,77349.29,0.0,-0.05004,3e-05,7.67161]
[1777071941501,45.97,77348.88,0.0,-0.05006,3e-05,7.67322]
[1777071942177,45.97,77348.88,0.0,-0.05006,3e-05,7.67322]
[1777071942272,45.97,77348.78,0.0,-0.05006,3e-05,7.67358]
[1777071945261,45.97,77348.78,0.0,-0.05006,3e-05,7.67364]
[1777071945319,45.97,77348.78,0.0,-0.05006,3e-05,7.67378]
[1777071950142,45.97,77348.78,0.0,-0.05006,3e-05,7.67391]
[1777071950204,45.97,77348.39,0.0,-0.05008,3e-05,7.67553]
[1777071951545,45.97,77348.39,0.0,-0.05008,3e-05,7.6756]
[1777071951632,45.97,77345.64,0.0,-0.05016,3e-05,7.68555]
[1777071958618,45.97,77345.08,0.0,-0.05018,3e-05,7.68797]
[1777071961653,45.97,77345.92,0.0,-0.05016,3e-05,7.68508]
[1777071961731,45.97,77346.01,0.0,-0.05015,3e-05,7.68482]
[1777071965867,45.97,77346.89,0.0,-0.05013,3e-05,7.68179]
[1777071965877,45.97,77347.24,0.0,-0.05012,3e-05,7.68068]
[1777071969964,45.97,77347.24,0.0,-0.05012,3e-05,7.68068]
[1777071970065,45.97,77347.24,0.0,-0.05012,3e-05,7.68097]
[1777071972043,45.97,77347.24,0.0,-0.05012,3e-05,7.68097]
[1777071972099,45.97,77347.76,0.0,-0.05011,3e-05,7.67924]
[1777071976142,45.97,77347.76,0.0,-0.05011,3e-05,7.67931]
[1777071976148,45.97,77347.38,0.0,-0.05012,3e-05,7.68087]
[1777071976807,45.97,77347.38,0.0,-0.05012,3e-05,7.68087]
[1777071977476,45.97,77347.38,0.0,-0.05012,3e-05,7.68087]
[1777071976818,45.97,77347.38,0.0,-0.05012,3e-05,7.68093]
[1777071977577,45.97,77347.38,0.0,-0.05012,3e-05,7.68099]
[1777071979984,45.97,77347.38,0.0,-0.05012,3e-05,7.68099]
[1777071980084,45.97,77347.38,0.0,-0.05012,3e-05,7.6811]
[1777071990848,45.97,77346.99,0.0,-0.05014,3e-05,7.68306]
[1777071995913,45.97,77346.83,0.0,-0.05013,3e-05,7.68086]
[1777071996013,45.97,77346.83,0.0,-0.05013,3e-05,7.68102]
[1777072003302,45.98,77346.83,0.0,-0.05013,3e-05,7.68128]
[1777072003322,45.98,77346.42,0.0,-0.05014,3e-05,7.68286]
[1777072009981,45.98,77354.37,0.0,-0.04991,3e-05,7.65492]
[1777072015019,45.98,77359.0,0.0,-0.04977,3e-05,7.63887]
[1777072022074,45.98,77358.29,0.0,-0.0498,3e-05,7.64224]
[1777072027105,45.98,77357.26,0.0,-0.04984,3e-05,7.6466]
[1777072032138,45.98,77346.53,0.0,-0.05017,3e-05,7.68558]
[1777072037174,45.98,77345.21,0.0,-0.05021,3e-05,7.6905]
[1777072043151,45.98,77344.9,0.0,-0.05022,3e-05,7.69178]
[1777072051272,45.98,77344.2,0.0,-0.05022,3e-05,7.69159]
[1777072057830,45.98,77343.87,0.0,-0.05023,3e-05,7.69281]
[1777072057933,45.98,77343.75,0.0,-0.05024,3e-05,7.69331]
[1777072063291,45.98,77343.75,0.0,-0.05024,3e-05,7.69335]
[1777072071412,45.98,77343.69,0.0,-0.05024,3e-05,7.69359]
[1777072078462,45.98,77344.74,0.0,-0.05021,3e-05,7.68985]
[1777072084503,45.98,77344.98,0.0,-0.0502,3e-05,7.68906]
[1777072089544,45.98,77345.0,0.0,-0.0502,3e-05,7.68906]
[1777072098234,45.98,77345.29,0.0,-0.05019,3e-05,7.68808]
[1777072103571,45.98,77345.32,0.0,-0.0502,3e-05,7.68818]
[1777072108683,45.99,77345.56,0.0,-0.05019,3e-05,7.68747]
[1777072115523,45.99,77346.0,0.0,-0.05016,3e-05,7.68315]
[1777072120769,45.99,77344.93,0.0,-0.05019,3e-05,7.68729]
[1777072127820,45.99,77345.85,0.0,-0.05017,3e-05,7.68424]
[1777072133786,45.99,77345.65,0.0,-0.05018,3e-05,7.6852]
[1777072143856,45.99,77345.56,0.0,-0.05018,3e-05,7.68592]
[1777072152993,45.99,77345.51,0.0,-0.05019,3e-05,7.68646]
[1777072158028,45.99,77348.74,0.0,-0.05009,3e-05,7.67513]
[1777072164069,45.99,77349.54,0.0,-0.05007,3e-05,7.67256]
[1777072174140,45.99,77350.12,0.0,-0.05004,3e-05,7.66806]
[1777072179175,45.99,77359.15,0.0,-0.04977,3e-05,7.63607]
[1777072184211,45.99,77360.11,0.0,-0.04975,3e-05,7.63308]
[1777072186747,45.99,77360.43,0.0,-0.04974,3e-05,7.63211]
[1777072186848,45.99,77361.19,0.0,-0.04972,3e-05,7.62949]
[1777072193749,45.99,77361.19,0.0,-0.04972,3e-05,7.62949]
[1777072199736,46.0,77363.59,0.0,-0.04965,3e-05,7.62174]
[1777072200325,46.0,77363.36,0.0,-0.04966,3e-05,7.62292]
[1777072206365,46.0,77364.84,0.0,-0.04962,3e-05,7.61815]
[1777072211398,46.0,77368.04,0.0,-0.04953,3e-05,7.60714]
[1777072217229,46.0,77368.11,0.0,-0.04953,3e-05,7.60716]
[1777072217441,46.0,77368.11,0.0,-0.04953,3e-05,7.60743]
[1777072222475,46.0,77371.65,0.0,-0.04943,3e-05,7.59528]
[1777072227511,46.0,77370.5,0.0,-0.04947,3e-05,7.59988]
[1777072232547,46.0,77369.75,0.0,-0.04947,3e-05,7.60012]
[1777072239594,46.0,77369.36,0.0,-0.04949,3e-05,7.60208]
[1777072240046,46.0,77369.36,0.0,-0.04949,3e-05,7.60208]
[1777072240605,46.0,77369.96,0.0,-0.04947,3e-05,7.60002]
[1777072245729,46.01,77369.65,0.0,-0.04949,3e-05,7.60144]
[1777072245830,46.01,77369.6,0.0,-0.04949,3e-05,7.60177]
[1777072254628,46.01,77369.06,0.0,-0.04951,3e-05,7.60429]
[1777072259735,46.01,77376.08,0.0,-0.0493,3e-05,7.57965]
[1777072264771,46.01,77373.57,0.0,-0.04938,3e-05,7.58923]
[1777072269806,46.01,77368.55,0.0,-0.04954,3e-05,7.60781]
[1777072274845,46.01,77368.32,0.0,-0.04955,3e-05,7.60945]
[1777072281907,46.02,77369.16,0.0,-0.04954,3e-05,7.60751]
[1777072285882,46.02,77368.09,0.0,-0.04957,3e-05,7.61181]
[1777072285935,46.02,77367.67,0.0,-0.04959,3e-05,7.61345]
[1777072290971,46.02,77367.89,0.0,-0.04958,3e-05,7.61335]
[1777072296013,46.02,77368.08,0.0,-0.04957,3e-05,7.61044]
[1777072302048,46.02,77368.7,0.0,-0.04955,3e-05,7.60893]
[1777072307082,46.02,77368.9,0.0,-0.04955,3e-05,7.60877]
[1777072314133,46.02,77371.4,0.0,-0.04949,3e-05,7.60081]
[1777072321180,46.03,77374.26,0.0,-0.04941,3e-05,7.59177]
[1777072324600,46.03,77378.32,0.0,-0.04929,3e-05,7.57769]
[1777072330244,46.03,77389.48,0.0,-0.04897,3e-05,7.53965]
[1777072335280,46.04,77393.3,0.0,-0.04887,3e-05,7.52738]
[1777072340315,46.04,77392.21,0.0,-0.04891,3e-05,7.53254]
[1777072345351,46.04,77384.51,0.0,-0.04915,3e-05,7.56109]
[1777072350544,46.04,77383.38,0.0,-0.04919,3e-05,7.56592]
[1777072356427,46.05,77371.18,0.0,-0.04955,3e-05,7.60768]
[1777072365490,46.05,77370.15,0.0,-0.04959,3e-05,7.61266]
[1777072372539,46.05,77369.74,0.0,-0.04961,3e-05,7.61512]
[1777072382608,46.05,77369.0,0.0,-0.04964,3e-05,7.61928]
[1777072388650,46.06,77368.76,0.0,-0.04966,3e-05,7.62109]
[1777072395700,46.06,77375.28,0.0,-0.04948,3e-05,7.59911]
[1777072402748,46.06,77381.11,0.0,-0.04931,3e-05,7.57971]
[1777072408487,46.06,77382.53,0.0,-0.04927,3e-05,7.57526]
[1777072413828,46.07,77383.24,0.0,-0.04925,3e-05,7.57148]
[1777072418864,46.07,77383.14,0.0,-0.04926,3e-05,7.57281]
[1777072425824,46.07,77382.27,0.0,-0.0493,3e-05,7.5772]
[1777072432962,46.08,77382.27,0.0,-0.04931,3e-05,7.57844]
[1777072441020,46.08,77382.22,0.0,-0.04932,3e-05,7.58017]
[1777072450083,46.08,77377.8,0.0,-0.04946,3e-05,7.5973]
[1777072455118,46.08,77367.79,0.0,-0.04977,3e-05,7.63369]
[1777072460153,46.09,77370.48,0.0,-0.04969,3e-05,7.62468]
[1777072466107,46.09,77366.89,0.0,-0.04981,3e-05,7.6383]
[1777072473244,46.09,77363.83,0.0,-0.04989,3e-05,7.64729]
[1777072478279,46.09,77360.68,0.0,-0.04999,3e-05,7.65924]
[1777072483315,46.09,77358.49,0.0,-0.05006,3e-05,7.66776]
[1777072488350,46.09,77357.37,0.0,-0.0501,3e-05,7.67245]
[1777072493385,46.1,77357.25,0.0,-0.05011,3e-05,7.67357]
[1777072498420,46.1,77354.47,0.0,-0.0502,3e-05,7.68418]
[1777072503457,46.1,77350.01,0.0,-0.05034,3e-05,7.70079]
[1777072505752,46.1,77349.86,0.0,-0.05035,3e-05,7.70143]
[1777072505837,46.1,77349.83,0.0,-0.05035,3e-05,7.70164]
[1777072506703,46.1,77349.83,0.0,-0.05035,3e-05,7.70164]
[1777072506751,46.1,77349.81,0.0,-0.05035,3e-05,7.7018]
[1777072507667,46.1,77349.81,0.0,-0.05035,3e-05,7.7018]
[1777072507768,46.1,77349.74,0.0,-0.05035,3e-05,7.70215]
[1777072513525,46.1,77351.02,0.0,-0.05032,3e-05,7.69812]
[1777072518659,46.1,77350.81,0.0,-0.05033,3e-05,7.69916]
[1777072524602,46.1,77349.48,0.0,-0.05037,3e-05,7.70461]
[1777072529637,46.1,77349.29,0.0,-0.05038,3e-05,7.70568]
[1777072536598,46.1,77349.14,0.0,-0.05037,3e-05,7.70388]
[1777072544743,46.11,77348.89,0.0,-0.05039,3e-05,7.70541]
[1777072553807,46.11,77350.87,0.0,-0.05033,3e-05,7.69903]
[1777072561862,46.11,77350.17,0.0,-0.05036,3e-05,7.70219]
[1777072567904,46.11,77345.83,0.0,-0.05049,3e-05,7.71814]
[1777072572940,46.11,77349.36,0.0,-0.05039,3e-05,7.70557]
[1777072577976,46.11,77349.34,0.0,-0.05039,3e-05,7.70567]
[1777072583009,46.11,77349.7,0.0,-0.05038,3e-05,7.70434]
[1777072588044,46.11,77349.24,0.0,-0.05039,3e-05,7.70596]
[1777072594086,46.11,77349.11,0.0,-0.05038,3e-05,7.70347]
[1777072599894,46.11,77349.1,0.0,-0.05038,3e-05,7.70347]
[1777072605164,46.11,77349.12,0.0,-0.05037,3e-05,7.70327]
[1777072611206,46.11,77348.34,0.0,-0.0504,3e-05,7.706]
[1777072617162,46.11,77348.89,0.0,-0.05038,3e-05,7.70394]
[1777072622284,46.11,77348.87,0.0,-0.05038,3e-05,7.70394]
[1777072627351,46.11,77352.12,0.0,-0.05028,3e-05,7.69232]
[1777072635374,46.11,77352.44,0.0,-0.05027,3e-05,7.69136]
[1777072640409,46.11,77353.88,0.0,-0.05023,3e-05,7.68641]
[1777072645444,46.11,77351.86,0.0,-0.0503,3e-05,7.6939]
[1777072650480,46.11,77352.14,0.0,-0.05029,3e-05,7.6932]
[1777072652317,46.11,77356.21,0.0,-0.05015,3e-05,7.67581]
[1777072652497,46.11,77354.56,0.0,-0.0502,3e-05,7.68182]
[1777072657529,46.11,77352.34,0.0,-0.05027,3e-05,7.69022]
[1777072661212,46.11,77352.12,0.0,-0.05028,3e-05,7.69119]
[1777072661277,46.11,77352.0,0.0,-0.05028,3e-05,7.69181]
[1777072667513,46.11,77351.83,0.0,-0.05029,3e-05,7.69302]
[1777072672633,46.12,77350.83,0.0,-0.05033,3e-05,7.69713]
[1777072678675,46.12,77350.12,0.0,-0.05036,3e-05,7.70034]
[1777072680199,46.12,77350.12,0.0,-0.05036,3e-05,7.70034]
[1777072680213,46.12,77350.24,0.0,-0.05035,3e-05,7.70002]
[1777072682859,46.12,77350.24,0.0,-0.05035,3e-05,7.70024]
[1777072682958,46.12,77349.72,0.0,-0.05037,3e-05,7.70222]
[1777072683551,46.12,77349.72,0.0,-0.05037,3e-05,7.70222]
[1777072683710,46.12,77349.72,0.0,-0.05037,3e-05,7.70235]
[1777072684959,46.12,77349.72,0.0,-0.05037,3e-05,7.70235]
[1777072685059,46.12,77348.59,0.0,-0.05041,3e-05,7.70652]
[1777072686307,46.12,77348.59,0.0,-0.05041,3e-05,7.70652]
[1777072686333,46.12,77348.59,0.0,-0.05041,3e-05,7.70672]
[1777072690648,46.12,77348.59,0.0,-0.05041,3e-05,7.70682]
[1777072690760,46.12,77348.59,0.0,-0.05041,3e-05,7.70712]
[1777072695795,46.12,77347.53,0.0,-0.05045,3e-05,7.71137]
[1777072701837,46.12,77347.17,0.0,-0.05046,3e-05,7.71316]
[1777072707793,46.12,77347.35,0.0,-0.05046,3e-05,7.71298]
[1777072712914,46.12,77347.55,0.0,-0.05044,3e-05,7.70976]
[1777072724033,46.13,77347.7,0.0,-0.05044,3e-05,7.71006]
[1777072730049,46.13,77348.31,0.0,-0.05043,3e-05,7.70831]
[1777072738004,46.13,77347.84,0.0,-0.05045,3e-05,7.71054]
[1777072744144,46.13,77347.84,0.0,-0.05045,3e-05,7.71094]
[1777072749182,46.13,77348.61,0.0,-0.05043,3e-05,7.7085]
[1777072754220,46.13,77348.49,0.0,-0.05044,3e-05,7.70926]
[1777072760258,46.13,77348.39,0.0,-0.05044,3e-05,7.71]
[1777072765293,46.13,77344.37,0.0,-0.05057,3e-05,7.7247]
[1777072771342,46.13,77345.14,0.0,-0.05053,3e-05,7.7192]
[1777072771566,46.13,77345.14,0.0,-0.05053,3e-05,7.7192]
[1777072778286,46.13,77345.93,0.0,-0.05051,3e-05,7.71652]
[1777072782651,46.13,77346.06,0.0,-0.0505,3e-05,7.71614]
[1777072788355,46.13,77346.52,0.0,-0.05049,3e-05,7.71457]
[1777072794181,46.13,77344.47,0.0,-0.05055,3e-05,7.72196]
[1777072796449,46.13,77357.64,0.0,-0.05015,3e-05,7.67471]
[1777072796546,46.13,77361.55,0.0,-0.05004,3e-05,7.66081]
[1777072797962,46.13,77361.55,0.0,-0.05004,3e-05,7.66081]
[1777072798052,46.13,77361.4,0.0,-0.05004,3e-05,7.66143]
[1777072798792,46.13,77361.4,0.0,-0.05004,3e-05,7.66143]
[1777072798861,46.13,77361.51,0.0,-0.05004,3e-05,7.66113]
[1777072804369,46.14,77360.58,0.0,-0.05007,3e-05,7.6648]
[1777072809603,46.14,77363.54,0.0,-0.04998,3e-05,7.6548]
[1777072814638,46.14,77362.3,0.0,-0.05003,3e-05,7.65969]
[1777072819673,46.14,77364.76,0.0,-0.04996,3e-05,7.65139]
[1777072824707,46.14,77368.6,0.0,-0.04984,3e-05,7.63816]
[1777072827602,46.14,77369.39,0.0,-0.04982,3e-05,7.63544]
[1777072827832,46.14,77369.39,0.0,-0.04982,3e-05,7.63544]
[1777072827955,46.14,77360.34,0.0,-0.0501,3e-05,7.66801]
[1777072829742,46.14,77336.84,0.0,-0.05081,3e-05,7.7524]
[1777072834777,46.14,77336.94,0.0,-0.05078,3e-05,7.74864]
[1777072840819,46.14,77338.9,0.0,-0.05072,3e-05,7.74103]
[1777072842606,46.14,77339.35,0.0,-0.0507,3e-05,7.73932]
[1777072847870,46.14,77338.77,0.0,-0.05072,3e-05,7.74084]
[1777072853912,46.14,77338.2,0.0,-0.05073,3e-05,7.74226]
[1777072858946,46.13,77339.42,0.0,-0.05069,3e-05,7.73734]
[1777072863982,46.13,77337.27,0.0,-0.05075,3e-05,7.74459]
[1777072869017,46.13,77337.42,0.0,-0.05074,3e-05,7.74345]
[1777072875059,46.13,77339.86,0.0,-0.05067,3e-05,7.73536]
[1777072882109,46.14,77335.42,0.0,-0.05082,3e-05,7.75323]
[1777072888150,46.14,77336.91,0.0,-0.05079,3e-05,7.74978]
[1777072893185,46.15,77337.58,0.0,-0.05077,3e-05,7.74608]
[1777072899171,46.15,77339.92,0.0,-0.05071,3e-05,7.73961]
[1777072905269,46.15,77342.24,0.0,-0.05066,3e-05,7.73324]
[1777072912319,46.16,77342.74,0.0,-0.05066,3e-05,7.7338]
[1777072917354,46.16,77345.0,0.0,-0.05061,3e-05,7.72736]
[1777072922390,46.16,77345.09,0.0,-0.0506,3e-05,7.72644]
[1777072929381,46.16,77345.48,0.0,-0.05058,3e-05,7.72422]
[1777072934472,46.16,77345.43,0.0,-0.05058,3e-05,7.7238]
[1777072939507,46.16,77348.24,0.0,-0.0505,3e-05,7.71413]
[1777072944543,46.16,77347.33,0.0,-0.05054,3e-05,7.7192]
[1777072949579,46.17,77346.09,0.0,-0.05059,3e-05,7.72542]
[1777072954622,46.17,77346.61,0.0,-0.05058,3e-05,7.72277]
[1777072959648,46.18,77345.64,0.0,-0.05062,3e-05,7.72801]
[1777072965691,46.18,77345.32,0.0,-0.05065,3e-05,7.73124]
[1777072971733,46.18,77346.77,0.0,-0.05061,3e-05,7.72721]
[1777072978781,46.18,77346.57,0.0,-0.05062,3e-05,7.72765]
[1777072983818,46.18,77345.77,0.0,-0.05064,3e-05,7.73048]
[1777072989801,46.19,77346.03,0.0,-0.05065,3e-05,7.73172]
[1777072995901,46.19,77345.44,0.0,-0.05069,3e-05,7.736]
[1777073001943,46.19,77345.59,0.0,-0.05068,3e-05,7.73529]
[1777073009942,46.19,77344.61,0.0,-0.0507,3e-05,7.73795]
[1777073020079,46.19,77344.34,0.0,-0.0507,3e-05,7.73733]
[1777073025119,46.2,77360.75,0.0,-0.05022,3e-05,7.67983]
[1777073030154,46.2,77359.3,0.0,-0.05026,3e-05,7.68483]
[1777073035188,46.2,77358.42,0.0,-0.05029,3e-05,7.68779]
[1777073040226,46.2,77361.92,0.0,-0.05018,3e-05,7.67502]
[1777073045260,46.2,77361.89,0.0,-0.05018,3e-05,7.67499]
[1777073053316,46.2,77360.96,0.0,-0.0502,3e-05,7.67804]
[1777073058350,46.19,77359.8,0.0,-0.05024,3e-05,7.68195]
[1777073063386,46.19,77357.79,0.0,-0.05029,3e-05,7.68886]
[1777073068421,46.19,77358.37,0.0,-0.05027,3e-05,7.68644]
[1777073074464,46.19,77357.67,0.0,-0.05027,3e-05,7.68565]
[1777073080505,46.19,77358.28,0.0,-0.05025,3e-05,7.6831]
[1777073085540,46.19,77357.86,0.0,-0.05026,3e-05,7.68436]
[1777073090593,46.19,77356.21,0.0,-0.05031,3e-05,7.69006]
[1777073095612,46.19,77356.88,0.0,-0.05029,3e-05,7.68746]
[1777073100645,46.19,77357.0,0.0,-0.05029,3e-05,7.68686]
[1777073107694,46.19,77356.92,0.0,-0.05029,3e-05,7.68696]
[1777073113649,46.19,77357.05,0.0,-0.05028,3e-05,7.68644]
[1777073120723,46.19,77356.75,0.0,-0.05029,3e-05,7.68737]
[1777073125823,46.19,77356.75,0.0,-0.05029,3e-05,7.68731]
[1777073130856,46.19,77357.67,0.0,-0.05026,3e-05,7.68399]
[1777073136900,46.19,77354.81,0.0,-0.05033,3e-05,7.69134]
[1777073142943,46.19,77355.07,0.0,-0.05032,3e-05,7.69025]
[1777073148985,46.19,77355.8,0.0,-0.0503,3e-05,7.68744]
[1777073154021,46.19,77354.89,0.0,-0.05032,3e-05,7.6905]
[1777073160066,46.19,77354.92,0.0,-0.05032,3e-05,7.69009]
[1777073165104,46.19,77355.91,0.0,-0.05029,3e-05,7.68626]
[1777073171142,46.18,77356.28,0.0,-0.05027,3e-05,7.6846]
[1777073176178,46.18,77361.01,0.0,-0.05013,3e-05,7.6674]
[1777073181213,46.18,77372.35,0.0,-0.04979,3e-05,7.62702]
[1777073186247,46.19,77369.1,0.0,-0.04989,3e-05,7.63891]
[1777073191282,46.19,77372.23,0.0,-0.04978,3e-05,7.62522]
[1777073196320,46.19,77371.32,0.0,-0.04981,3e-05,7.62892]
[1777073202360,46.19,77370.25,0.0,-0.04985,3e-05,7.63325]
[1777073207396,46.19,77369.52,0.0,-0.04987,3e-05,7.63628]
[1777073212433,46.19,77368.56,0.0,-0.04991,3e-05,7.64015]
[1777073217466,46.19,77371.77,0.0,-0.04981,3e-05,7.62913]
[1777073224515,46.19,77373.66,0.0,-0.04976,3e-05,7.62301]
[1777073229549,46.19,77376.37,0.0,-0.04968,3e-05,7.6138]
[1777073234588,46.19,77380.28,0.0,-0.04957,3e-05,7.60032]
[1777073239619,46.2,77386.29,0.0,-0.0494,3e-05,7.57948]
[1777073245662,46.2,77385.61,0.0,-0.04942,3e-05,7.58248]
[1777073250697,46.2,77388.05,0.0,-0.04935,3e-05,7.57427]
[1777073255734,46.2,77388.82,0.0,-0.04932,3e-05,7.56914]
[1777073260767,46.2,77392.16,0.0,-0.04922,3e-05,7.55779]
[1777073264922,46.2,77398.66,0.0,-0.04903,3e-05,7.53526]
[1777073265802,46.2,77398.27,0.0,-0.04904,3e-05,7.53678]
[1777073266263,46.2,77398.27,0.0,-0.04904,3e-05,7.53678]
[1777073266808,46.2,77397.63,0.0,-0.04906,3e-05,7.53919]
[1777073272850,46.2,77394.6,0.0,-0.04916,3e-05,7.55077]
[1777073281846,46.21,77392.65,0.0,-0.04923,3e-05,7.55895]
[1777073285535,46.21,77392.65,0.0,-0.04923,3e-05,7.55895]
[1777073285568,46.21,77392.57,0.0,-0.04924,3e-05,7.55978]
[1777073290255,46.21,77394.97,0.0,-0.04917,3e-05,7.5516]
[1777073290343,46.21,77394.64,0.0,-0.04918,3e-05,7.55329]
[1777073291588,46.21,77394.64,0.0,-0.04918,3e-05,7.55329]
[1777073297020,46.21,77396.13,0.0,-0.04915,3e-05,7.54906]
[1777073303061,46.22,77393.7,0.0,-0.04923,3e-05,7.55881]
[1777073304838,46.22,77393.7,0.0,-0.04923,3e-05,7.55881]
[1777073308219,46.22,77393.85,0.0,-0.04923,3e-05,7.55887]
[1777073312670,46.22,77393.71,0.0,-0.04922,3e-05,7.55755]
[1777073313688,46.22,77390.62,0.0,-0.04932,3e-05,7.56892]
[1777073313726,46.22,77390.92,0.0,-0.04931,3e-05,7.56805]
[1777073321187,46.22,77391.01,0.0,-0.04932,3e-05,7.5694]
[1777073326226,46.23,77388.9,0.0,-0.04939,3e-05,7.5779]
[1777073332197,46.23,77387.56,0.0,-0.04944,3e-05,7.58376]
[1777073337303,46.23,77387.38,0.0,-0.04946,3e-05,7.5853]
[1777073343346,46.23,77388.13,0.0,-0.04944,3e-05,7.58373]
[1777073351402,46.24,77384.43,0.0,-0.04956,3e-05,7.59813]
[1777073356439,46.24,77387.06,0.0,-0.04949,3e-05,7.58958]
[1777073361472,46.24,77389.21,0.0,-0.04943,3e-05,7.58275]
[1777073367514,46.24,77389.62,0.0,-0.04943,3e-05,7.58228]
[1777073378592,46.25,77392.1,0.0,-0.04935,3e-05,7.57246]
[1777073383626,46.25,77400.49,0.0,-0.04911,3e-05,7.54359]
[1777073388661,46.25,77398.02,0.0,-0.04919,3e-05,7.55334]
[1777073394702,46.25,77397.32,0.0,-0.04922,3e-05,7.55697]
[1777073400744,46.26,77397.19,0.0,-0.04924,3e-05,7.55862]
[1777073406787,46.26,77396.74,0.0,-0.04926,3e-05,7.56144]
[1777073411822,46.26,77396.47,0.0,-0.04928,3e-05,7.56343]
[1777073422832,46.27,77396.46,0.0,-0.04929,3e-05,7.56578]
[1777073427935,46.27,77395.42,0.0,-0.04933,3e-05,7.57052]
[1777073432968,46.27,77393.6,0.0,-0.04938,3e-05,7.57511]
[1777073442980,46.28,77394.34,0.0,-0.04937,3e-05,7.5744]
[1777073453052,46.28,77394.91,0.0,-0.04937,3e-05,7.57417]
[1777073459173,46.28,77395.55,0.0,-0.04936,3e-05,7.57295]
[1777073464195,46.28,77391.7,0.0,-0.04948,3e-05,7.58739]
[1777073470234,46.29,77392.97,0.0,-0.04945,3e-05,7.58371]
[1777073475269,46.29,77393.61,0.0,-0.04944,3e-05,7.58209]
[1777073481736,46.29,77393.83,0.0,-0.04943,3e-05,7.58143]
[1777073487355,46.29,77403.77,0.0,-0.04915,3e-05,7.54781]
[1777073492388,46.29,77405.54,0.0,-0.04909,3e-05,7.53957]
[1777073497423,46.3,77411.33,0.0,-0.04892,3e-05,7.52019]
[1777073502867,46.3,77410.31,0.0,-0.04896,3e-05,7.52449]
[1777073508500,46.3,77409.21,0.0,-0.04901,3e-05,7.53025]
[1777073513536,46.31,77407.5,0.0,-0.04907,3e-05,7.53744]
[1777073518571,46.31,77406.16,0.0,-0.04912,3e-05,7.54332]
[1777073523607,46.31,77403.26,0.0,-0.04921,3e-05,7.55468]
[1777073530656,46.31,77400.42,0.0,-0.04931,3e-05,7.56612]
[1777073535690,46.32,77400.48,0.0,-0.04931,3e-05,7.56687]
[1777073542742,46.32,77402.75,0.0,-0.04926,3e-05,7.56025]
[1777073547777,46.32,77402.5,0.0,-0.04927,3e-05,7.56217]
[1777073552810,46.32,77401.46,0.0,-0.0493,3e-05,7.56399]
[1777073558853,46.33,77401.52,0.0,-0.0493,3e-05,7.56501]
[1777073566911,46.33,77401.44,0.0,-0.04932,3e-05,7.56695]
[1777073573957,46.33,77401.23,0.0,-0.04934,3e-05,7.56912]
[1777073583982,46.34,77401.09,0.0,-0.04936,3e-05,7.57164]
[1777073589068,46.34,77401.14,0.0,-0.04936,3e-05,7.57246]
[1777073596116,46.34,77401.62,0.0,-0.04936,3e-05,7.57218]
[1777073602159,46.35,77401.27,0.0,-0.04938,3e-05,7.57462]
[1777073607195,46.35,77409.22,0.0,-0.04916,3e-05,7.54757]
[1777073613239,46.35,77409.3,0.0,-0.04915,3e-05,7.54587]
[1777073618274,46.36,77409.14,0.0,-0.04916,3e-05,7.5476]
[1777073624263,46.36,77410.79,0.0,-0.04912,3e-05,7.54315]
[1777073629351,46.36,77409.67,0.0,-0.04917,3e-05,7.54818]
[1777073641644,46.36,77411.84,0.0,-0.04911,3e-05,7.54152]
[1777073647646,46.37,77414.34,0.0,-0.04906,3e-05,7.53526]
[1777073653518,46.37,77415.87,0.0,-0.04902,3e-05,7.53122]
[1777073662583,46.38,77416.29,0.0,-0.04902,3e-05,7.53148]
[1777073667621,46.38,77429.74,0.0,-0.04864,3e-05,7.48527]
[1777073672656,46.38,77428.83,0.0,-0.04866,3e-05,7.48694]
[1777073677690,46.38,77428.09,0.0,-0.04869,3e-05,7.49084]
[1777073683733,46.39,77426.31,0.0,-0.04876,3e-05,7.49865]
[1777073688768,46.39,77426.04,0.0,-0.04877,3e-05,7.50084]
[1777073693803,46.39,77425.04,0.0,-0.04881,3e-05,7.50566]
[1777073700851,46.4,77424.37,0.0,-0.04885,3e-05,7.50985]
[1777073705887,46.4,77420.45,0.0,-0.04897,3e-05,7.52491]
[1777073710922,46.4,77419.38,0.0,-0.04902,3e-05,7.52991]
[1777073712937,46.41,77403.61,0.0,-0.04949,3e-05,7.58601]
[1777073717971,46.41,77403.49,0.0,-0.0495,3e-05,7.58714]
[1777073723006,46.41,77402.73,0.0,-0.04952,3e-05,7.59048]
[1777073729049,46.41,77402.97,0.0,-0.04952,3e-05,7.59033]
[1777073734082,46.41,77402.1,0.0,-0.04954,3e-05,7.5911]
[1777073739118,46.41,77403.81,0.0,-0.04949,3e-05,7.5856]
[1777073744152,46.41,77404.68,0.0,-0.04947,3e-05,7.58314]
[1777073749189,46.42,77404.63,0.0,-0.04948,3e-05,7.58397]
[1777073754224,46.42,77404.65,0.0,-0.04948,3e-05,7.58456]
[1777073759260,46.42,77407.45,0.0,-0.0494,3e-05,7.57536]
[1777073761801,46.42,77407.98,0.0,-0.04939,3e-05,7.57381]
[1777073762280,46.42,77410.56,0.0,-0.04931,3e-05,7.56485]
[1777073770336,46.42,77413.73,0.0,-0.04923,3e-05,7.5552]
[1777073775372,46.43,77418.91,0.0,-0.04909,3e-05,7.53798]
[1777073780407,46.43,77419.75,0.0,-0.04907,3e-05,7.5361]
[1777073785410,46.43,77422.28,0.0,-0.04901,3e-05,7.52829]
[1777073790477,46.43,77423.62,0.0,-0.04898,3e-05,7.52471]
[1777073795480,46.44,77424.55,0.0,-0.04894,3e-05,7.51974]
[1777073800547,46.44,77427.42,0.0,-0.04887,3e-05,7.51081]
[1777073804763,46.44,77427.61,0.0,-0.04887,3e-05,7.51085]
[1777073804803,46.44,77427.78,0.0,-0.04887,3e-05,7.51073]
[1777073806007,46.44,77427.78,0.0,-0.04887,3e-05,7.51073]
[1777073806108,46.44,77427.86,0.0,-0.04887,3e-05,7.51068]
[1777073807811,46.44,77427.86,0.0,-0.04887,3e-05,7.51068]
[1777073807906,46.44,77427.91,0.0,-0.04887,3e-05,7.51096]
[1777073813637,46.45,77428.47,0.0,-0.04886,3e-05,7.51036]
[1777073818673,46.45,77428.8,0.0,-0.04886,3e-05,7.5103]
[1777073823708,46.45,77428.4,0.0,-0.04888,3e-05,7.51275]
[1777073828745,46.45,77428.48,0.0,-0.04889,3e-05,7.51348]
[1777073833780,46.46,77427.42,0.0,-0.04893,3e-05,7.51818]
[1777073836833,46.46,77427.48,0.0,-0.04893,3e-05,7.51835]
[1777073836879,46.46,77426.72,0.0,-0.04895,3e-05,7.5212]
[1777073845869,46.46,77414.28,0.0,-0.04933,3e-05,7.56609]
[1777073852917,46.46,77411.98,0.0,-0.04938,3e-05,7.57204]
[1777073857953,46.46,77411.02,0.0,-0.04942,3e-05,7.57591]
[1777073862988,46.46,77409.87,0.0,-0.04946,3e-05,7.58044]
[1777073869030,46.46,77408.4,0.0,-0.0495,3e-05,7.58618]
[1777073875076,46.47,77407.72,0.0,-0.04953,3e-05,7.5891]
[1777073877951,46.47,77407.38,0.0,-0.04954,3e-05,7.59047]
[1777073878093,46.47,77409.05,0.0,-0.04949,3e-05,7.58465]
[1777073883133,46.47,77416.03,0.0,-0.04929,3e-05,7.56052]
[1777073888163,46.47,77417.6,0.0,-0.04925,3e-05,7.55572]
[1777073893200,46.47,77416.57,0.0,-0.04928,3e-05,7.56015]
[1777073898235,46.47,77416.13,0.0,-0.0493,3e-05,7.56251]
[1777073903271,46.48,77415.47,0.0,-0.04933,3e-05,7.56565]
[1777073909311,46.48,77418.5,0.0,-0.04925,3e-05,7.55601]
[1777073914346,46.48,77421.59,0.0,-0.04915,3e-05,7.54315]
[1777073919385,46.48,77421.37,0.0,-0.04916,3e-05,7.54487]
[1777073925424,46.48,77423.1,0.0,-0.04912,3e-05,7.5399]
[1777073930470,46.49,77425.02,0.0,-0.04907,3e-05,7.53409]
[1777073936501,46.49,77425.14,0.0,-0.04908,3e-05,7.53481]
[1777073941536,46.49,77424.27,0.0,-0.04911,3e-05,7.5388]
[1777073946549,46.49,77424.34,0.0,-0.04912,3e-05,7.53946]
[1777073951606,46.5,77424.21,0.0,-0.04913,3e-05,7.5408]
[1777073956619,46.5,77425.15,0.0,-0.04911,3e-05,7.53831]
[1777073961675,46.5,77429.23,0.0,-0.04899,3e-05,7.5248]
[1777073966689,46.5,77429.57,0.0,-0.04899,3e-05,7.52447]
[1777073974767,46.51,77441.19,0.0,-0.04865,3e-05,7.48257]
[1777073979803,46.51,77443.31,0.0,-0.04859,3e-05,7.47635]
[1777073986850,46.51,77445.57,0.0,-0.04854,3e-05,7.47041]
[1777073991887,46.52,77449.2,0.0,-0.04845,3e-05,7.45899]
[1777073996925,46.52,77450.21,0.0,-0.04843,3e-05,7.45646]
[1777073997932,46.52,77413.4,0.0,-0.04951,3e-05,7.58599]
[1777074002967,46.52,77414.67,0.0,-0.04947,3e-05,7.58167]
[1777074008004,46.52,77418.47,0.0,-0.04936,3e-05,7.5685]
[1777074013038,46.52,77419.52,0.0,-0.04933,3e-05,7.56506]
[1777074018268,46.52,77420.74,0.0,-0.0493,3e-05,7.56097]
[1777074025125,46.52,77424.42,0.0,-0.0492,3e-05,7.54862]
[1777074031167,46.52,77423.75,0.0,-0.0492,3e-05,7.54872]
[1777074036206,46.52,77423.49,0.0,-0.04922,3e-05,7.55018]
[1777074042251,46.53,77424.01,0.0,-0.04921,3e-05,7.54909]
[1777074047281,46.53,77423.3,0.0,-0.04923,3e-05,7.55222]
[1777074052316,46.53,77422.42,0.0,-0.04926,3e-05,7.55595]
[1777074057351,46.53,77422.29,0.0,-0.04927,3e-05,7.55704]
[1777074062466,46.53,77421.61,0.0,-0.0493,3e-05,7.55994]
[1777074068430,46.53,77432.45,0.0,-0.04899,3e-05,7.52307]
[1777074075478,46.54,77431.98,0.0,-0.04901,3e-05,7.52607]
[1777074080514,46.54,77428.14,0.0,-0.04913,3e-05,7.5405]
[1777074085549,46.54,77422.53,0.0,-0.04931,3e-05,7.56103]
[1777074091574,46.54,77418.1,0.0,-0.04944,3e-05,7.57717]
[1777074097635,46.55,77416.1,0.0,-0.04949,3e-05,7.58224]
[1777074102669,46.55,77415.3,0.0,-0.04952,3e-05,7.58553]
[1777074107696,46.55,77414.49,0.0,-0.04955,3e-05,7.5888]
[1777074112739,46.55,77413.85,0.0,-0.04957,3e-05,7.59145]
[1777074117773,46.55,77413.08,0.0,-0.04959,3e-05,7.59462]
[1777074122809,46.55,77412.72,0.0,-0.04961,3e-05,7.59639]
[1777074127836,46.55,77412.52,0.0,-0.04962,3e-05,7.59762]
[1777074133886,46.55,77411.93,0.0,-0.04964,3e-05,7.60037]
[1777074138922,46.55,77411.45,0.0,-0.04966,3e-05,7.60265]
[1777074143962,46.56,77411.51,0.0,-0.04966,3e-05,7.60304]
[1777074148993,46.56,77410.36,0.0,-0.0497,3e-05,7.60783]
[1777074155035,46.56,77410.44,0.0,-0.04969,3e-05,7.60528]
[1777074160070,46.56,77420.9,0.0,-0.04939,3e-05,7.56936]
[1777074165105,46.56,77422.29,0.0,-0.04935,3e-05,7.56533]
[1777074170140,46.57,77423.86,0.0,-0.04931,3e-05,7.56066]
[1777074175179,46.57,77426.84,0.0,-0.04923,3e-05,7.55108]
[1777074180211,46.57,77427.06,0.0,-0.04923,3e-05,7.55122]
[1777074185245,46.57,77428.16,0.0,-0.04921,3e-05,7.54825]
[1777074189274,46.57,77426.04,0.0,-0.04928,3e-05,7.55642]
[1777074190280,46.57,77421.85,0.0,-0.0494,3e-05,7.57133]
[1777074196323,46.58,77421.06,0.0,-0.04943,3e-05,7.57497]
[1777074201558,46.58,77421.28,0.0,-0.04943,3e-05,7.57447]
[1777074207397,46.58,77421.28,0.0,-0.04944,3e-05,7.57571]
[1777074212586,46.58,77423.42,0.0,-0.04938,3e-05,7.56831]
[1777074218492,46.58,77423.01,0.0,-0.04938,3e-05,7.56829]
[1777074224518,46.58,77422.97,0.0,-0.04939,3e-05,7.56926]
[1777074229554,46.59,77422.93,0.0,-0.0494,3e-05,7.5701]
[1777074234592,46.59,77422.95,0.0,-0.0494,3e-05,7.57072]
[1777074239895,46.59,77421.85,0.0,-0.04944,3e-05,7.57513]
[1777074250703,46.59,77423.04,0.0,-0.04942,3e-05,7.57254]
[1777074255740,46.59,77423.82,0.0,-0.0494,3e-05,7.57046]
[1777074262407,46.6,77424.8,0.0,-0.04938,3e-05,7.56754]
[1777074267822,46.6,77425.72,0.0,-0.04936,3e-05,7.56536]
[1777074272858,46.6,77426.21,0.0,-0.04933,3e-05,7.56142]
[1777074278911,46.6,77428.07,0.0,-0.04928,3e-05,7.55572]
[1777074284021,46.6,77428.07,0.0,-0.04929,3e-05,7.556]
[1777074290985,46.61,77428.13,0.0,-0.0493,3e-05,7.55718]
[1777074299052,46.61,77428.32,0.0,-0.0493,3e-05,7.55762]
[1777074304076,46.61,77420.23,0.0,-0.04954,3e-05,7.58673]
[1777074309123,46.61,77417.84,0.0,-0.04962,3e-05,7.59554]
[1777074316160,46.61,77417.4,0.0,-0.04963,3e-05,7.59751]
[1777074321194,46.61,77416.38,0.0,-0.04967,3e-05,7.60137]
[1777074326757,46.61,77416.28,0.0,-0.04967,3e-05,7.60176]
[1777074332300,46.61,77414.25,0.0,-0.04972,3e-05,7.60637]
[1777074338342,46.61,77414.02,0.0,-0.04972,3e-05,7.60734]
[1777074345391,46.61,77413.61,0.0,-0.04974,3e-05,7.60891]
[1777074350427,46.61,77413.17,0.0,-0.04975,3e-05,7.61052]
[1777074356469,46.61,77412.96,0.0,-0.04976,3e-05,7.6113]
[1777074361506,46.61,77413.03,0.0,-0.04975,3e-05,7.61106]
[1777074366540,46.61,77412.66,0.0,-0.04977,3e-05,7.61236]
[1777074371576,46.61,77412.06,0.0,-0.04978,3e-05,7.61446]
[1777074376612,46.61,77412.25,0.0,-0.04978,3e-05,7.61376]
[1777074382654,46.61,77412.25,0.0,-0.04978,3e-05,7.6137]
[1777074387691,46.61,77412.37,0.0,-0.04977,3e-05,7.61324]
[1777074394741,46.61,77413.57,0.0,-0.04972,3e-05,7.60626]
[1777074399776,46.61,77416.36,0.0,-0.04964,3e-05,7.59662]
[1777074404811,46.61,77417.06,0.0,-0.04962,3e-05,7.5945]
[1777074413232,46.62,77418.54,0.0,-0.04958,3e-05,7.58966]
[1777074418906,46.62,77418.54,0.0,-0.04959,3e-05,7.59044]
[1777074426360,46.62,77420.34,0.0,-0.04954,3e-05,7.58437]
[1777074435022,46.62,77420.88,0.0,-0.04953,3e-05,7.58377]
[1777074440046,46.62,77421.58,0.0,-0.04952,3e-05,7.58183]
[1777074450127,46.62,77423.31,0.0,-0.04947,3e-05,7.57685]
[1777074459189,46.63,77424.61,0.0,-0.04943,3e-05,7.57051]
[1777074464225,46.63,77420.27,0.0,-0.04956,3e-05,7.58633]
[1777074470256,46.63,77420.44,0.0,-0.04956,3e-05,7.58632]
[1777074475301,46.63,77420.47,0.0,-0.04956,3e-05,7.58671]
[1777074480326,46.63,77412.95,0.0,-0.04979,3e-05,7.61363]
[1777074486380,46.63,77411.42,0.0,-0.04984,3e-05,7.61932]
[1777074492421,46.63,77409.69,0.0,-0.04989,3e-05,7.62565]
[1777074498464,46.63,77408.57,0.0,-0.04992,3e-05,7.62971]
[1777074503499,46.63,77408.17,0.0,-0.04994,3e-05,7.63118]
[1777074509540,46.63,77407.05,0.0,-0.04997,3e-05,7.63517]
[1777074514579,46.63,77405.75,0.0,-0.04999,3e-05,7.63688]
[1777074519611,46.63,77399.79,0.0,-0.05017,3e-05,7.65785]
[1777074524648,46.63,77397.55,0.0,-0.05023,3e-05,7.66561]
[1777074529682,46.63,77399.35,0.0,-0.05018,3e-05,7.65905]
[1777074534718,46.63,77399.63,0.0,-0.05017,3e-05,7.65794]
[1777074539752,46.63,77399.97,0.0,-0.05016,3e-05,7.65667]
[1777074546321,46.63,77399.86,0.0,-0.05016,3e-05,7.65704]
[1777074553852,46.63,77400.85,0.0,-0.05013,3e-05,7.65357]
[1777074558885,46.63,77402.73,0.0,-0.05008,3e-05,7.64699]
[1777074568956,46.63,77403.66,0.0,-0.05005,3e-05,7.64404]
[1777074573991,46.63,77403.46,0.0,-0.05004,3e-05,7.64207]
[1777074579026,46.63,77405.57,0.0,-0.04998,3e-05,7.63489]
[1777074585068,46.64,77405.3,0.0,-0.04999,3e-05,7.63622]
[1777074590103,46.64,77405.03,0.0,-0.05,3e-05,7.63747]
[1777074595137,46.64,77404.49,0.0,-0.05002,3e-05,7.63969]
[1777074601169,46.64,77403.64,0.0,-0.05005,3e-05,7.64305]
[1777074608229,46.64,77403.97,0.0,-0.05004,3e-05,7.64228]
[1777074614270,46.64,77403.96,0.0,-0.05005,3e-05,7.64266]
[1777074619305,46.64,77404.16,0.0,-0.05004,3e-05,7.64224]
[1777074624341,46.64,77403.9,0.0,-0.05005,3e-05,7.64346]
[1777074629376,46.64,77403.65,0.0,-0.05006,3e-05,7.64463]
[1777074634414,46.64,77403.74,0.0,-0.05005,3e-05,7.64171]
[1777074639447,46.64,77413.22,0.0,-0.04977,3e-05,7.60867]
[1777074645500,46.64,77415.51,0.0,-0.0497,3e-05,7.60123]
[1777074650523,46.65,77416.01,0.0,-0.04969,3e-05,7.59998]
[1777074656565,46.65,77416.16,0.0,-0.04969,3e-05,7.6]
[1777074661605,46.65,77416.22,0.0,-0.0497,3e-05,7.60021]
[1777074667644,46.65,77416.87,0.0,-0.04968,3e-05,7.59846]
[1777074672681,46.65,77417.71,0.0,-0.04966,3e-05,7.59586]
[1777074679776,46.65,77418.13,0.0,-0.04965,3e-05,7.59466]
[1777074685784,46.65,77411.13,0.0,-0.04986,3e-05,7.61977]
[1777074690819,46.65,77409.84,0.0,-0.0499,3e-05,7.62442]
[1777074696861,46.65,77408.56,0.0,-0.04992,3e-05,7.62613]
[1777074701897,46.65,77408.96,0.0,-0.04991,3e-05,7.62477]
[1777074706977,46.65,77408.53,0.0,-0.04992,3e-05,7.62634]
[1777074714027,46.65,77408.68,0.0,-0.04992,3e-05,7.62587]
[1777074722083,46.65,77407.52,0.0,-0.04995,3e-05,7.63008]
[1777074727118,46.65,77406.32,0.0,-0.04999,3e-05,7.63443]
[1777074735174,46.65,77405.75,0.0,-0.05001,3e-05,7.63665]
[1777074740210,46.65,77405.11,0.0,-0.05003,3e-05,7.63905]
[1777074745245,46.65,77408.86,0.0,-0.04992,3e-05,7.62596]
[1777074751287,46.65,77405.56,0.0,-0.05,3e-05,7.63498]
[1777074757329,46.66,77405.21,0.0,-0.05001,3e-05,7.63646]
[1777074764377,46.66,77405.08,0.0,-0.05002,3e-05,7.63721]
[1777074769414,46.66,77404.74,0.0,-0.05003,3e-05,7.63862]
[1777074774448,46.66,77405.14,0.0,-0.05002,3e-05,7.63742]
[1777074780490,46.66,77404.77,0.0,-0.05004,3e-05,7.63898]
[1777074786532,46.66,77404.1,0.0,-0.05006,3e-05,7.64161]
[1777074792577,46.66,77404.02,0.0,-0.05006,3e-05,7.64213]
[1777074797609,46.66,77406.24,0.0,-0.05,3e-05,7.63449]
[1777074802644,46.66,77407.65,0.0,-0.04996,3e-05,7.62979]
[1777074807680,46.66,77408.35,0.0,-0.04994,3e-05,7.62764]
[1777074812715,46.66,77408.12,0.0,-0.04993,3e-05,7.6259]
[1777074817749,46.66,77406.82,0.0,-0.04997,3e-05,7.6309]
[1777074822786,46.66,77406.26,0.0,-0.04999,3e-05,7.63321]
[1777074828827,46.66,77406.04,0.0,-0.05,3e-05,7.63353]
[1777074833861,46.66,77406.39,0.0,-0.04997,3e-05,7.63054]
[1777074840911,46.65,77406.29,0.0,-0.04995,3e-05,7.62846]
[1777074845965,46.65,77405.17,0.0,-0.04997,3e-05,7.63068]
[1777074850981,46.64,77411.05,0.0,-0.04979,3e-05,7.60824]
[1777074863069,46.64,77412.97,0.0,-0.0497,3e-05,7.59772]
[1777074868101,46.63,77414.45,0.0,-0.04964,3e-05,7.59097]
[1777074873136,46.63,77414.81,0.0,-0.0496,3e-05,7.58533]
[1777074878171,46.63,77414.87,0.0,-0.04959,3e-05,7.58365]
[1777074883207,46.62,77415.38,0.0,-0.04956,3e-05,7.58041]
[1777074892293,46.62,77416.62,0.0,-0.0495,3e-05,7.57348]
[1777074897327,46.61,77416.25,0.0,-0.0495,3e-05,7.57338]
[1777074902365,46.61,77416.14,0.0,-0.04949,3e-05,7.57237]
[1777074907399,46.61,77419.24,0.0,-0.04939,3e-05,7.56008]
[1777074912433,46.6,77417.74,0.0,-0.04942,3e-05,7.56412]
[1777074921498,46.6,77413.58,0.0,-0.04953,3e-05,7.57658]
[1777074930559,46.59,77413.32,0.0,-0.04952,3e-05,7.57538]
[1777074935595,46.59,77411.71,0.0,-0.04954,3e-05,7.57702]
[1777074940630,46.59,77411.42,0.0,-0.04954,3e-05,7.57692]
[1777074945664,46.59,77410.56,0.0,-0.04956,3e-05,7.57884]
[1777074950700,46.58,77410.03,0.0,-0.04956,3e-05,7.57961]
[1777074957748,46.58,77409.53,0.0,-0.04957,3e-05,7.57985]
[1777074962784,46.58,77409.26,0.0,-0.04957,3e-05,7.57974]
[1777074967819,46.57,77405.15,0.0,-0.04968,3e-05,7.59319]
[1777074973805,46.57,77398.54,0.0,-0.04986,3e-05,7.61498]
[1777074981917,46.57,77398.56,0.0,-0.04985,3e-05,7.61276]
[1777074986951,46.56,77399.16,0.0,-0.04981,3e-05,7.60906]
[1777074993441,46.56,77399.3,0.0,-0.0498,3e-05,7.60755]
[1777075001053,46.55,77399.61,0.0,-0.04976,3e-05,7.60119]
[1777075006089,46.55,77399.75,0.0,-0.04974,3e-05,7.59956]
[1777075013137,46.55,77399.85,0.0,-0.04973,3e-05,7.59767]
[1777075018178,46.55,77399.7,0.0,-0.04972,3e-05,7.59712]
[1777075023210,46.54,77400.9,0.0,-0.04968,3e-05,7.59187]
[1777075028243,46.54,77400.27,0.0,-0.04969,3e-05,7.59309]
[1777075033279,46.54,77400.36,0.0,-0.04968,3e-05,7.59177]
[1777075041335,46.53,77400.78,0.0,-0.04965,3e-05,7.58874]
[1777075046369,46.53,77402.0,0.0,-0.04961,3e-05,7.58352]
[1777075051402,46.53,77401.93,0.0,-0.04959,3e-05,7.57999]
[1777075056684,46.53,77400.43,0.0,-0.04963,3e-05,7.58459]
[1777075062481,46.53,77400.28,0.0,-0.04962,3e-05,7.58391]
[1777075070537,46.52,77399.11,0.0,-0.04964,3e-05,7.58661]
[1777075076581,46.52,77399.74,0.0,-0.04962,3e-05,7.58333]
[1777075081617,46.52,77400.76,0.0,-0.04958,3e-05,7.57887]
[1777075086650,46.52,77401.33,0.0,-0.04955,3e-05,7.57602]
[1777075091723,46.51,77402.33,0.0,-0.04952,3e-05,7.57167]
[1777075097726,46.51,77402.47,0.0,-0.04951,3e-05,7.57021]
[1777075102778,46.51,77402.7,0.0,-0.04949,3e-05,7.56861]
[1777075107813,46.51,77402.91,0.0,-0.04948,3e-05,7.56709]
[1777075112847,46.51,77402.26,0.0,-0.04948,3e-05,7.56574]
[1777075119699,46.51,77403.32,0.0,-0.04944,3e-05,7.56156]
[1777075124932,46.5,77403.32,0.0,-0.04943,3e-05,7.56025]
[1777075129968,46.5,77403.68,0.0,-0.04941,3e-05,7.55827]
[1777075135003,46.5,77403.83,0.0,-0.0494,3e-05,7.55704]
[1777075140037,46.5,77403.53,0.0,-0.04941,3e-05,7.55741]
[1777075145072,46.5,77396.85,0.0,-0.0496,3e-05,7.5803]
[1777075150107,46.49,77394.72,0.0,-0.04966,3e-05,7.58691]
[1777075155142,46.49,77393.57,0.0,-0.04968,3e-05,7.58985]
[1777075160176,46.49,77394.0,0.0,-0.04966,3e-05,7.58732]
[1777075165217,46.49,77397.65,0.0,-0.04954,3e-05,7.57343]
[1777075170252,46.48,77400.45,0.0,-0.04945,3e-05,7.56263]
[1777075175286,46.48,77400.19,0.0,-0.04944,3e-05,7.55986]
[1777075180322,46.48,77400.23,0.0,-0.04942,3e-05,7.55844]
[1777075186363,46.48,77400.09,0.0,-0.04942,3e-05,7.55805]
[1777075191402,46.48,77399.91,0.0,-0.04942,3e-05,7.55796]
[1777075196433,46.47,77407.4,0.0,-0.04919,3e-05,7.53098]
[1777075200469,46.47,77407.06,0.0,-0.0492,3e-05,7.53179]
[1777075201471,46.47,77407.27,0.0,-0.04919,3e-05,7.53105]
[1777075206508,46.47,77406.02,0.0,-0.04923,3e-05,7.53488]
[1777075211667,46.47,77409.04,0.0,-0.04913,3e-05,7.52382]
[1777075217582,46.47,77410.65,0.0,-0.04908,3e-05,7.51738]
[1777075222617,46.47,77412.9,0.0,-0.04901,3e-05,7.50893]
[1777075227652,46.47,77414.42,0.0,-0.04896,3e-05,7.50306]
[1777075232686,46.47,77415.99,0.0,-0.04889,3e-05,7.49417]
[1777075237721,46.47,77417.05,0.0,-0.04886,3e-05,7.48997]
[1777075242757,46.46,77415.54,0.0,-0.0489,3e-05,7.49481]
[1777075247794,46.46,77414.1,0.0,-0.04894,3e-05,7.49933]
[1777075252829,46.46,77413.48,0.0,-0.04895,3e-05,7.50099]
[1777075257861,46.46,77414.01,0.0,-0.04893,3e-05,7.49862]
[1777075262897,46.46,77414.43,0.0,-0.04891,3e-05,7.49665]
[1777075267931,46.46,77413.01,0.0,-0.04895,3e-05,7.50112]
[1777075272967,46.46,77413.7,0.0,-0.04893,3e-05,7.49818]
[1777075278002,46.46,77424.7,0.0,-0.0486,3e-05,7.45912]
[1777075283037,46.46,77430.4,0.0,-0.04843,3e-05,7.43914]
[1777075288073,46.45,77426.32,0.0,-0.04854,3e-05,7.45136]
[1777075293108,46.45,77426.33,0.0,-0.04852,3e-05,7.44836]
[1777075298143,46.45,77425.46,0.0,-0.04854,3e-05,7.45129]
[1777075303180,46.45,77424.59,0.0,-0.04857,3e-05,7.45421]
[1777075306086,46.45,77440.85,0.0,-0.04808,3e-05,7.39638]
[1777075307214,46.45,77461.67,0.0,-0.04748,3e-05,7.32411]
[1777075308838,46.45,77477.15,0.0,-0.04703,3e-05,7.27006]
[1777075314264,46.45,77464.95,0.0,-0.04738,3e-05,7.31195]
[1777075319298,46.45,77464.7,0.0,-0.0474,3e-05,7.3138]
[1777075324334,46.45,77464.2,0.0,-0.04742,3e-05,7.31652]
[1777075329369,46.45,77464.12,0.0,-0.04743,3e-05,7.31778]
[1777075334412,46.45,77451.54,0.0,-0.0478,3e-05,7.36221]
[1777075339440,46.46,77452.57,0.0,-0.04777,3e-05,7.35894]
[1777075344477,46.46,77459.0,0.0,-0.04759,3e-05,7.33697]
[1777075349510,46.46,77460.59,0.0,-0.04754,3e-05,7.3317]
[1777075354547,46.46,77462.62,0.0,-0.04747,3e-05,7.32201]
[1777075359582,46.46,77464.03,0.0,-0.04743,3e-05,7.31726]
[1777075364617,46.46,77464.02,0.0,-0.04743,3e-05,7.31738]
[1777075370659,46.46,77464.61,0.0,-0.04741,3e-05,7.31536]
[1777075375694,46.46,77464.44,0.0,-0.04742,3e-05,7.31593]
[1777075380729,46.46,77463.86,0.0,-0.04744,3e-05,7.31787]
[1777075385763,46.46,77476.05,0.0,-0.04708,3e-05,7.27498]
[1777075390799,46.46,77473.71,0.0,-0.04715,3e-05,7.28355]
[1777075395834,46.46,77472.53,0.0,-0.04719,3e-05,7.28823]
[1777075400871,46.46,77469.04,0.0,-0.04729,3e-05,7.30095]
[1777075406836,46.46,77468.04,0.0,-0.04732,3e-05,7.30378]
[1777075412954,46.45,77465.71,0.0,-0.04735,3e-05,7.30699]
[1777075417990,46.45,77461.95,0.0,-0.04745,3e-05,7.31841]
[1777075423026,46.45,77462.03,0.0,-0.04744,3e-05,7.31703]
[1777075428060,46.45,77457.48,0.0,-0.04757,3e-05,7.33365]
[1777075434104,46.45,77457.79,0.0,-0.04757,3e-05,7.33336]
[1777075439141,46.45,77457.95,0.0,-0.04757,3e-05,7.33329]
[1777075444176,46.45,77453.1,0.0,-0.04771,3e-05,7.35041]
[1777075449210,46.45,77450.5,0.0,-0.04779,3e-05,7.35949]
[1777075454244,46.45,77451.45,0.0,-0.04776,3e-05,7.35613]
[1777075459279,46.45,77448.05,0.0,-0.04786,3e-05,7.36774]
[1777075464316,46.45,77438.5,0.0,-0.04813,3e-05,7.40056]
[1777075471365,46.45,77440.88,0.0,-0.04804,3e-05,7.38863]
[1777075477331,46.45,77444.84,0.0,-0.04792,3e-05,7.37427]
[1777075482441,46.45,77447.36,0.0,-0.04784,3e-05,7.36511]
[1777075487475,46.45,77452.01,0.0,-0.04771,3e-05,7.34861]
[1777075492743,46.45,77459.62,0.0,-0.04749,3e-05,7.32214]
[1777075494538,46.45,77423.61,0.0,-0.04853,3e-05,7.44752]
[1777075500567,46.44,77423.14,0.0,-0.04853,3e-05,7.44759]
[1777075505605,46.44,77421.19,0.0,-0.04858,3e-05,7.45345]
[1777075510641,46.44,77425.45,0.0,-0.04845,3e-05,7.43754]
[1777075515675,46.44,77426.52,0.0,-0.04841,3e-05,7.43319]
[1777075520714,46.44,77426.64,0.0,-0.0484,3e-05,7.43221]
[1777075525758,46.43,77424.9,0.0,-0.04845,3e-05,7.43777]
[1777075532799,46.43,77425.51,0.0,-0.04841,3e-05,7.43207]
[1777075537829,46.43,77429.47,0.0,-0.04829,3e-05,7.41788]
[1777075542865,46.43,77428.0,0.0,-0.04833,3e-05,7.42273]
[1777075547900,46.43,77426.75,0.0,-0.04837,3e-05,7.42682]
[1777075552933,46.43,77426.61,0.0,-0.04837,3e-05,7.42708]
[1777075560989,46.43,77425.37,0.0,-0.0484,3e-05,7.43106]
[1777075567034,46.43,77423.95,0.0,-0.04844,3e-05,7.4358]
[1777075572069,46.43,77429.01,0.0,-0.04829,3e-05,7.4181]
[1777075577103,46.43,77428.17,0.0,-0.04832,3e-05,7.42106]
[1777075582138,46.43,77427.49,0.0,-0.04834,3e-05,7.42346]
[1777075587174,46.43,77427.15,0.0,-0.04835,3e-05,7.42467]
[1777075592210,46.43,77427.81,0.0,-0.04831,3e-05,7.41956]
[1777075597244,46.43,77428.06,0.0,-0.04831,3e-05,7.41875]
[1777075602279,46.43,77427.74,0.0,-0.04831,3e-05,7.41951]
[1777075608321,46.43,77428.43,0.0,-0.04829,3e-05,7.41627]
[1777075613356,46.42,77426.41,0.0,-0.04833,3e-05,7.42096]
[1777075618392,46.42,77425.92,0.0,-0.04833,3e-05,7.42135]
[1777075623428,46.41,77425.29,0.0,-0.04833,3e-05,7.42127]
[1777075628464,46.41,77424.83,0.0,-0.04832,3e-05,7.42063]
[1777075633499,46.4,77424.79,0.0,-0.04831,3e-05,7.41856]
[1777075640565,46.4,77424.63,0.0,-0.04829,3e-05,7.41609]
[1777075645602,46.39,77426.33,0.0,-0.04822,3e-05,7.40805]
[1777075652649,46.38,77425.71,0.0,-0.0482,3e-05,7.40452]
[1777075658691,46.38,77428.65,0.0,-0.04809,3e-05,7.3919]
[1777075664735,46.37,77432.28,0.0,-0.04797,3e-05,7.37658]
[1777075671783,46.37,77433.0,0.0,-0.04792,3e-05,7.37145]
[1777075676819,46.36,77435.29,0.0,-0.04784,3e-05,7.36161]
[1777075678953,46.36,77435.59,0.0,-0.04783,3e-05,7.3602]
[1777075678984,46.36,77435.82,0.0,-0.04782,3e-05,7.35903]
[1777075684873,46.35,77437.0,0.0,-0.04777,3e-05,7.35274]
[1777075690160,46.35,77436.64,0.0,-0.04777,3e-05,7.35254]
[1777075690175,46.35,77436.64,0.0,-0.04776,3e-05,7.35217]
[1777075691517,46.35,77436.64,0.0,-0.04776,3e-05,7.35217]
[1777075691604,46.35,77436.64,0.0,-0.04776,3e-05,7.35181]
[1777075693701,46.35,77437.41,0.0,-0.04773,3e-05,7.34841]
[1777075693940,46.35,77441.94,0.0,-0.0476,3e-05,7.33229]
[1777075699980,46.35,77443.52,0.0,-0.04755,3e-05,7.32627]
[1777075705022,46.34,77445.69,0.0,-0.04747,3e-05,7.31706]
[1777075710053,46.34,77446.29,0.0,-0.04744,3e-05,7.31335]
[1777075715086,46.33,77446.39,0.0,-0.04741,3e-05,7.30857]
[1777075720121,46.33,77446.87,0.0,-0.04738,3e-05,7.30531]
[1777075726163,46.33,77447.18,0.0,-0.04736,3e-05,7.30234]
[1777075731198,46.32,77449.53,0.0,-0.04728,3e-05,7.29263]
[1777075736232,46.32,77450.31,0.0,-0.04724,3e-05,7.28838]
[1777075741269,46.32,77451.25,0.0,-0.0472,3e-05,7.28353]
[1777075749323,46.32,77451.79,0.0,-0.0472,3e-05,7.28292]
[1777075757380,46.32,77452.03,0.0,-0.0472,3e-05,7.28314]
[1777075764429,46.32,77452.76,0.0,-0.04719,3e-05,7.28142]
[1777075773492,46.32,77453.43,0.0,-0.04715,3e-05,7.27666]
[1777075779441,46.32,77454.49,0.0,-0.0471,3e-05,7.27061]
[1777075786580,46.31,77454.49,0.0,-0.04708,3e-05,7.26781]
[1777075797663,46.3,77454.76,0.0,-0.04704,3e-05,7.2626]
[1777075802703,46.3,77441.37,0.0,-0.04743,3e-05,7.30959]
[1777075809653,46.3,77441.86,0.0,-0.04742,3e-05,7.3083]
[1777075814788,46.3,77443.97,0.0,-0.04736,3e-05,7.30132]
[1777075819827,46.31,77446.23,0.0,-0.0473,3e-05,7.29387]
[1777075829795,46.3,77446.76,0.0,-0.04727,3e-05,7.28993]
[1777075838957,46.29,77448.68,0.0,-0.04716,3e-05,7.27653]
[1777075847012,46.29,77450.12,0.0,-0.0471,3e-05,7.26952]
[1777075854064,46.29,77451.46,0.0,-0.04707,3e-05,7.26533]
[1777075859098,46.29,77452.17,0.0,-0.04707,3e-05,7.26555]
[1777075864133,46.29,77452.5,0.0,-0.04706,3e-05,7.26459]
[1777075869167,46.3,77454.0,0.0,-0.04702,3e-05,7.25985]
[1777075874202,46.3,77455.64,0.0,-0.04698,3e-05,7.25433]
[1777075879238,46.3,77455.37,0.0,-0.04699,3e-05,7.25536]
[1777075883268,46.3,77434.18,0.0,-0.0476,3e-05,7.32882]
[1777075888302,46.29,77427.79,0.0,-0.04778,3e-05,7.3505]
[1777075893337,46.29,77428.17,0.0,-0.04774,3e-05,7.34574]
[1777075898373,46.29,77426.11,0.0,-0.0478,3e-05,7.35237]
[1777075903407,46.29,77425.45,0.0,-0.04781,3e-05,7.3541]
[1777075905500,46.29,77425.25,0.0,-0.04782,3e-05,7.35468]
[1777075905525,46.29,77423.98,0.0,-0.04786,3e-05,7.35899]
[1777075907891,46.29,77419.46,0.0,-0.04799,3e-05,7.37503]
[1777075908443,46.29,77412.76,0.0,-0.04819,3e-05,7.39881]
[1777075913477,46.29,77419.39,0.0,-0.048,3e-05,7.37635]
[1777075918513,46.29,77415.75,0.0,-0.0481,3e-05,7.38837]
[1777075923548,46.29,77416.07,0.0,-0.04808,3e-05,7.3857]
[1777075929590,46.28,77414.77,0.0,-0.04809,3e-05,7.38695]
[1777075934624,46.27,77412.17,0.0,-0.04814,3e-05,7.39332]
[1777075939659,46.27,77406.57,0.0,-0.04828,3e-05,7.41017]
[1777075939845,46.27,77406.57,0.0,-0.04828,3e-05,7.41017]
[1777075940667,46.27,77407.34,0.0,-0.04826,3e-05,7.4069]
[1777075945823,46.26,77407.25,0.0,-0.04824,3e-05,7.40501]
[1777075946708,46.26,77403.73,0.0,-0.04834,3e-05,7.41628]
[1777075951745,46.25,77402.26,0.0,-0.04834,3e-05,7.41584]
[1777075952729,46.25,77402.26,0.0,-0.04834,3e-05,7.41584]
[1777075952792,46.25,77402.19,0.0,-0.04834,3e-05,7.41554]
[1777075958794,46.25,77402.2,0.0,-0.04832,3e-05,7.41334]
[1777075964836,46.25,77401.76,0.0,-0.04833,3e-05,7.41478]
[1777075970785,46.25,77401.44,0.0,-0.04834,3e-05,7.41586]
[1777075971608,46.25,77401.44,0.0,-0.04834,3e-05,7.41586]
[1777075976920,46.25,77400.42,0.0,-0.04837,3e-05,7.41944]
[1777075981954,46.25,77400.68,0.0,-0.04836,3e-05,7.41856]
[1777075986989,46.25,77400.33,0.0,-0.04837,3e-05,7.41985]
[1777075993031,46.25,77400.25,0.0,-0.04838,3e-05,7.42023]
[1777075998068,46.25,77398.69,0.0,-0.04842,3e-05,7.42581]
[1777076004110,46.25,77399.63,0.0,-0.0484,3e-05,7.42266]
[1777076009153,46.25,77401.43,0.0,-0.04835,3e-05,7.41648]
[1777076012682,46.25,77401.42,0.0,-0.04833,3e-05,7.41374]
[1777076013143,46.25,77401.26,0.0,-0.04834,3e-05,7.41434]
[1777076013174,46.25,77401.26,0.0,-0.04834,3e-05,7.41438]
[1777076017472,46.25,77403.42,0.0,-0.04827,3e-05,7.40694]
[1777076017573,46.25,77402.9,0.0,-0.04829,3e-05,7.40882]
[1777076021577,46.25,77402.73,0.0,-0.0483,3e-05,7.40958]
[1777076026487,46.25,77402.73,0.0,-0.0483,3e-05,7.40986]
[1777076026489,46.25,77402.34,0.0,-0.04831,3e-05,7.41128]
[1777076034319,46.25,77407.09,0.0,-0.04818,3e-05,7.39519]
[1777076041369,46.25,77405.02,0.0,-0.04824,3e-05,7.40286]
[1777076046403,46.25,77403.91,0.0,-0.04827,3e-05,7.40697]
[1777076051730,46.25,77403.49,0.0,-0.04829,3e-05,7.40851]
[1777076057480,46.25,77402.38,0.0,-0.04832,3e-05,7.41263]
[1777076062516,46.25,77402.7,0.0,-0.04831,3e-05,7.41157]
[1777076068526,46.25,77402.49,0.0,-0.04832,3e-05,7.41232]
[1777076068626,46.25,77402.05,0.0,-0.04833,3e-05,7.4139]
[1777076072114,46.25,77402.29,0.0,-0.04831,3e-05,7.41021]
[1777076072718,46.25,77402.29,0.0,-0.04831,3e-05,7.41021]
[1777076081650,46.25,77404.8,0.0,-0.04823,3e-05,7.40142]
[1777076091625,46.25,77405.39,0.0,-0.04822,3e-05,7.39931]
[1777076096754,46.25,77408.95,0.0,-0.04811,3e-05,7.3868]
[1777076101796,46.25,77409.21,0.0,-0.0481,3e-05,7.38588]
[1777076106824,46.25,77409.58,0.0,-0.04809,3e-05,7.38457]
[1777076111861,46.25,77409.91,0.0,-0.04808,3e-05,7.38339]
[1777076116894,46.25,77410.66,0.0,-0.04806,3e-05,7.38073]
[1777076121930,46.25,77410.53,0.0,-0.04806,3e-05,7.38115]
[1777076126981,46.25,77409.9,0.0,-0.04808,3e-05,7.3833]
[1777076129011,46.25,77412.93,0.0,-0.04799,3e-05,7.37269]
[1777076129988,46.25,77422.79,0.0,-0.04771,3e-05,7.33832]
[1777076136028,46.25,77422.3,0.0,-0.04771,3e-05,7.33759]
[1777076141976,46.25,77421.1,0.0,-0.04775,3e-05,7.34221]
[1777076143698,46.25,77421.1,0.0,-0.04775,3e-05,7.34221]
[1777076143784,46.25,77420.04,0.0,-0.04778,3e-05,7.34605]
[1777076144688,46.25,77420.04,0.0,-0.04778,3e-05,7.34605]
[1777076144758,46.25,77419.59,0.0,-0.04779,3e-05,7.34769]
[1777076147067,46.25,77419.59,0.0,-0.04779,3e-05,7.34769]
[1777076147115,46.25,77419.89,0.0,-0.04778,3e-05,7.34678]
[1777076150506,46.26,77420.82,0.0,-0.04776,3e-05,7.34368]
[1777076151006,46.26,77420.82,0.0,-0.04776,3e-05,7.34368]
[1777076150508,46.26,77420.56,0.0,-0.04777,3e-05,7.34474]
[1777076152046,46.26,77420.56,0.0,-0.04777,3e-05,7.34481]
[1777076160197,46.26,77420.56,0.0,-0.04777,3e-05,7.34544]
[1777076167250,46.26,77420.22,0.0,-0.04779,3e-05,7.34719]
[1777076180339,46.26,77420.27,0.0,-0.0478,3e-05,7.34819]
[1777076187391,46.26,77420.03,0.0,-0.04781,3e-05,7.34961]
[1777076192427,46.26,77419.93,0.0,-0.0478,3e-05,7.34754]
[1777076195447,46.26,77401.99,0.0,-0.04832,3e-05,7.41047]
[1777076200548,46.26,77400.46,0.0,-0.04837,3e-05,7.41573]
[1777076201667,46.26,77400.46,0.0,-0.04837,3e-05,7.41573]
[1777076201767,46.26,77400.66,0.0,-0.04836,3e-05,7.415]
[1777076204152,46.26,77400.66,0.0,-0.04836,3e-05,7.41493]
[1777076204197,46.26,77400.78,0.0,-0.04836,3e-05,7.41451]
[1777076206738,46.26,77400.78,0.0,-0.04836,3e-05,7.41445]
[1777076206805,46.26,77400.09,0.0,-0.04838,3e-05,7.41684]
[1777076211024,46.26,77400.31,0.0,-0.04837,3e-05,7.41596]
[1777076211081,46.26,77401.52,0.0,-0.04833,3e-05,7.41168]
[1777076212701,46.26,77401.52,0.0,-0.04833,3e-05,7.41165]
[1777076212734,46.26,77401.62,0.0,-0.04833,3e-05,7.41127]
[1777076216056,46.26,77400.36,0.0,-0.04837,3e-05,7.41565]
[1777076216129,46.26,77401.71,0.0,-0.04833,3e-05,7.41088]
[1777076221688,46.26,77401.49,0.0,-0.04833,3e-05,7.41158]
[1777076225800,46.26,77401.55,0.0,-0.04833,3e-05,7.41135]
[1777076225901,46.26,77401.7,0.0,-0.04833,3e-05,7.41081]
[1777076227335,46.26,77401.7,0.0,-0.04833,3e-05,7.41081]
[1777076227738,46.26,77401.7,0.0,-0.04833,3e-05,7.41081]
[1777076230246,46.26,77401.78,0.0,-0.04832,3e-05,7.41053]
[1777076230758,46.26,77401.76,0.0,-0.04832,3e-05,7.4106]
[1777076235793,46.26,77395.85,0.0,-0.0485,3e-05,7.43126]
[1777076240828,46.26,77397.98,0.0,-0.04843,3e-05,7.42364]
[1777076241155,46.26,77397.98,0.0,-0.04843,3e-05,7.42364]
[1777076241676,46.26,77397.98,0.0,-0.04843,3e-05,7.42364]
[1777076241835,46.26,77393.83,0.0,-0.04856,3e-05,7.43821]
[1777076242857,46.26,77393.83,0.0,-0.04856,3e-05,7.43821]
[1777076242880,46.26,77395.22,0.0,-0.04851,3e-05,7.43328]
[1777076248885,46.26,77397.63,0.0,-0.04844,3e-05,7.42458]
[1777076252575,46.26,77398.44,0.0,-0.0484,3e-05,7.4188]
[1777076252676,46.26,77398.53,0.0,-0.0484,3e-05,7.41846]
[1777076257947,46.26,77398.35,0.0,-0.0484,3e-05,7.41902]
[1777076263990,46.27,77399.61,0.0,-0.04838,3e-05,7.41659]
[1777076264660,46.27,77399.61,0.0,-0.04838,3e-05,7.41659]
[1777076264997,46.27,77400.06,0.0,-0.04837,3e-05,7.41541]
[1777076270031,46.27,77400.29,0.0,-0.04838,3e-05,7.4166]
[1777076275069,46.27,77396.8,0.0,-0.04849,3e-05,7.42919]
[1777076280102,46.27,77395.08,0.0,-0.04853,3e-05,7.43501]
[1777076285137,46.27,77394.33,0.0,-0.04855,3e-05,7.4374]
[1777076291178,46.28,77387.52,0.0,-0.04877,3e-05,7.4635]
[1777076296214,46.28,77380.29,0.0,-0.049,3e-05,7.49005]
[1777076301248,46.28,77379.77,0.0,-0.04902,3e-05,7.49325]
[1777076306285,46.28,77377.41,0.0,-0.0491,3e-05,7.50288]
[1777076311598,46.29,77377.36,0.0,-0.04911,3e-05,7.50406]
[1777076317362,46.29,77377.59,0.0,-0.0491,3e-05,7.50218]
[1777076322395,46.29,77377.4,0.0,-0.04912,3e-05,7.50417]
[1777076325258,46.29,77376.89,0.0,-0.04914,3e-05,7.5065]
[1777076325359,46.3,77376.44,0.0,-0.04916,3e-05,7.50836]
[1777076330453,46.3,77373.41,0.0,-0.04926,3e-05,7.5204]
[1777076331644,46.3,77373.41,0.0,-0.04926,3e-05,7.5204]
[1777076331738,46.3,77358.54,0.0,-0.04971,3e-05,7.57361]
[1777076334996,46.3,77357.43,0.0,-0.04974,3e-05,7.57791]
[1777076335013,46.3,77356.82,0.0,-0.04976,3e-05,7.58025]
[1777076340522,46.3,77347.55,0.0,-0.05005,3e-05,7.61418]
[1777076342740,46.3,77354.57,0.0,-0.04984,3e-05,7.58928]
[1777076342939,46.3,77354.57,0.0,-0.04984,3e-05,7.58928]
[1777076342992,46.3,77359.49,0.0,-0.04969,3e-05,7.57194]
[1777076344304,46.3,77359.49,0.0,-0.04969,3e-05,7.57213]
[1777076344550,46.3,77358.21,0.0,-0.04973,3e-05,7.57686]
[1777076349585,46.31,77357.12,0.0,-0.04977,3e-05,7.5816]
[1777076352100,46.31,77356.79,0.0,-0.04978,3e-05,7.58295]
[1777076352141,46.31,77355.33,0.0,-0.04983,3e-05,7.5883]
[1777076359655,46.31,77354.55,0.0,-0.04986,3e-05,7.5923]
[1777076360378,46.31,77354.55,0.0,-0.04986,3e-05,7.5923]
[1777076365699,46.31,77351.88,0.0,-0.04995,3e-05,7.60263]
[1777076370734,46.31,77351.92,0.0,-0.04995,3e-05,7.6031]
[1777076375768,46.31,77350.53,0.0,-0.04998,3e-05,7.60577]
[1777076380804,46.32,77349.67,0.0,-0.05001,3e-05,7.60937]
[1777076385838,46.32,77350.43,0.0,-0.05,3e-05,7.60719]
[1777076392268,46.32,77348.9,0.0,-0.05004,3e-05,7.61306]
[1777076396442,46.32,77344.19,0.0,-0.05019,3e-05,7.63041]
[1777076396915,46.32,77343.79,0.0,-0.0502,3e-05,7.63191]
[1777076400810,46.32,77344.2,0.0,-0.05019,3e-05,7.63064]
[1777076400943,46.32,77345.75,0.0,-0.05015,3e-05,7.62518]
[1777076405978,46.32,77352.61,0.0,-0.04994,3e-05,7.60124]
[1777076406444,46.32,77352.61,0.0,-0.04994,3e-05,7.60124]
[1777076406541,46.32,77352.66,0.0,-0.04994,3e-05,7.60118]
[1777076411033,46.32,77350.92,0.0,-0.05,3e-05,7.60773]
[1777076411059,46.32,77351.13,0.0,-0.04999,3e-05,7.60709]
[1777076416548,46.32,77350.66,0.0,-0.05001,3e-05,7.60919]
[1777076422090,46.33,77350.55,0.0,-0.05002,3e-05,7.61029]
[1777076427125,46.33,77350.06,0.0,-0.05004,3e-05,7.61253]
[1777076429112,46.33,77350.08,0.0,-0.05004,3e-05,7.61256]
[1777076430595,46.33,77357.36,0.0,-0.04982,3e-05,7.58684]
[1777076430846,46.33,77357.36,0.0,-0.04982,3e-05,7.58684]
[1777076431154,46.33,77360.85,0.0,-0.0497,3e-05,7.57168]
[1777076436188,46.33,77358.1,0.0,-0.04979,3e-05,7.58184]
[1777076441224,46.33,77347.58,0.0,-0.05009,3e-05,7.61794]
[1777076446266,46.32,77347.19,0.0,-0.05009,3e-05,7.61775]
[1777076451298,46.32,77347.28,0.0,-0.05008,3e-05,7.61581]
[1777076456334,46.31,77350.55,0.0,-0.04996,3e-05,7.60253]
[1777076461371,46.31,77351.02,0.0,-0.04994,3e-05,7.59933]
[1777076468416,46.31,77350.92,0.0,-0.04992,3e-05,7.59756]
[1777076470781,46.3,77350.64,0.0,-0.04993,3e-05,7.59825]
[1777076470880,46.3,77350.48,0.0,-0.04993,3e-05,7.59821]
[1777076476472,46.3,77349.47,0.0,-0.04995,3e-05,7.60028]
[1777076481507,46.3,77349.04,0.0,-0.04995,3e-05,7.60027]
[1777076486543,46.29,77349.24,0.0,-0.04993,3e-05,7.59801]
[1777076491577,46.29,77348.79,0.0,-0.04991,3e-05,7.59516]
[1777076496614,46.29,77348.63,0.0,-0.0499,3e-05,7.59399]
[1777076501648,46.28,77346.17,0.0,-0.04996,3e-05,7.6014]
[1777076502675,46.28,77346.17,0.0,-0.04996,3e-05,7.6014]
[1777076508697,46.28,77337.4,0.0,-0.05021,3e-05,7.63058]
[1777076511571,46.28,77337.59,0.0,-0.0502,3e-05,7.62926]
[1777076517760,46.27,77339.1,0.0,-0.05014,3e-05,7.62167]
[1777076522796,46.27,77341.75,0.0,-0.05004,3e-05,7.61068]
[1777076527831,46.27,77342.2,0.0,-0.05003,3e-05,7.60884]
[1777076532864,46.27,77342.43,0.0,-0.05003,3e-05,7.60862]
[1777076537900,46.27,77342.7,0.0,-0.05002,3e-05,7.60825]
[1777076542937,46.27,77343.24,0.0,-0.05001,3e-05,7.60692]
[1777076547971,46.27,77342.99,0.0,-0.05002,3e-05,7.60841]
[1777076553005,46.27,77343.5,0.0,-0.05,3e-05,7.60429]
[1777076558042,46.27,77343.73,0.0,-0.04999,3e-05,7.60407]
[1777076563080,46.28,77343.88,0.0,-0.04999,3e-05,7.60414]
[1777076568112,46.28,77344.07,0.0,-0.04999,3e-05,7.60406]
[1777076573147,46.28,77345.01,0.0,-0.04997,3e-05,7.60133]
[1777076578183,46.28,77345.71,0.0,-0.04996,3e-05,7.59947]
[1777076583217,46.28,77345.64,0.0,-0.04996,3e-05,7.60035]
[1777076588256,46.28,77346.3,0.0,-0.04995,3e-05,7.59863]
[1777076594294,46.29,77345.99,0.0,-0.04996,3e-05,7.60049]
[1777076601344,46.29,77345.83,0.0,-0.04998,3e-05,7.60192]
[1777076606379,46.29,77345.76,0.0,-0.04998,3e-05,7.60277]
[1777076611418,46.29,77345.7,0.0,-0.04997,3e-05,7.60069]
[1777076616453,46.29,77342.89,0.0,-0.05006,3e-05,7.61129]
[1777076621488,46.29,77344.01,0.0,-0.05003,3e-05,7.60782]
[1777076626524,46.29,77359.08,0.0,-0.04958,3e-05,7.55484]
[1777076631559,46.3,77358.7,0.0,-0.0496,3e-05,7.5572]
[1777076638607,46.3,77356.46,0.0,-0.04968,3e-05,7.56651]
[1777076643643,46.3,77353.81,0.0,-0.04977,3e-05,7.57685]
[1777076645056,46.3,77353.81,0.0,-0.04977,3e-05,7.57685]
[1777076645145,46.3,77344.49,0.0,-0.05005,3e-05,7.61035]
[1777076651567,46.3,77344.28,0.0,-0.05006,3e-05,7.61158]
[1777076658083,46.31,77344.04,0.0,-0.05008,3e-05,7.6132]
[1777076658090,46.31,77344.04,0.0,-0.05008,3e-05,7.6132]
[1777076663168,46.31,77342.85,0.0,-0.05012,3e-05,7.61807]
[1777076663259,46.31,77343.26,0.0,-0.05011,3e-05,7.61671]
[1777076663967,46.31,77343.26,0.0,-0.05011,3e-05,7.61671]
[1777076664055,46.31,77343.26,0.0,-0.05011,3e-05,7.61681]
[1777076669827,46.31,77343.91,0.0,-0.05009,3e-05,7.61506]
[1777076674862,46.31,77341.8,0.0,-0.05014,3e-05,7.62011]
[1777076675889,46.31,77341.8,0.0,-0.05014,3e-05,7.62011]
[1777076675924,46.31,77341.5,0.0,-0.05015,3e-05,7.62125]
[1777076681912,46.31,77341.7,0.0,-0.05015,3e-05,7.62092]
[1777076687998,46.31,77342.24,0.0,-0.05013,3e-05,7.61924]
[1777076691630,46.31,77342.92,0.0,-0.05012,3e-05,7.61714]
[1777076697016,46.31,77343.1,0.0,-0.05011,3e-05,7.61691]
[1777076702052,46.31,77343.08,0.0,-0.05012,3e-05,7.61734]
[1777076707087,46.31,77343.49,0.0,-0.05011,3e-05,7.61625]
[1777076712121,46.32,77347.4,0.0,-0.04999,3e-05,7.60278]
[1777076717157,46.32,77346.59,0.0,-0.05002,3e-05,7.60617]
[1777076722192,46.32,77346.09,0.0,-0.05004,3e-05,7.60844]
[1777076727226,46.32,77346.4,0.0,-0.05004,3e-05,7.60782]
[1777076732263,46.32,77348.82,0.0,-0.04995,3e-05,7.59679]
[1777076734006,46.32,77350.56,0.0,-0.0499,3e-05,7.59071]
[1777076734015,46.32,77351.5,0.0,-0.04987,3e-05,7.58749]
[1777076739313,46.32,77350.68,0.0,-0.04989,3e-05,7.58941]
[1777076744346,46.31,77348.31,0.0,-0.04995,3e-05,7.5964]
[1777076749382,46.31,77348.46,0.0,-0.04993,3e-05,7.59439]
[1777076752607,46.31,77348.82,0.0,-0.04991,3e-05,7.59252]
[1777076752701,46.31,77348.83,0.0,-0.04991,3e-05,7.59248]
[1777076753093,46.31,77348.83,0.0,-0.04991,3e-05,7.59248]
[1777076758443,46.31,77348.24,0.0,-0.04992,3e-05,7.59256]
[1777076763482,46.3,77348.52,0.0,-0.0499,3e-05,7.59013]
[1777076764635,46.3,77348.52,0.0,-0.0499,3e-05,7.59013]
[1777076765496,46.3,77347.99,0.0,-0.04991,3e-05,7.59145]
[1777076766138,46.3,77347.99,0.0,-0.04991,3e-05,7.59145]
[1777076766503,46.3,77344.85,0.0,-0.05,3e-05,7.60277]
[1777076767140,46.3,77344.85,0.0,-0.05,3e-05,7.60277]
[1777076767241,46.3,77343.45,0.0,-0.05005,3e-05,7.60787]
[1777076770177,46.3,77343.61,0.0,-0.05004,3e-05,7.6075]
[1777076770531,46.3,77332.56,0.0,-0.05038,3e-05,7.64708]
[1777076771012,46.3,77332.56,0.0,-0.05038,3e-05,7.64708]
[1777076771538,46.3,77326.96,0.0,-0.05055,3e-05,7.66717]
[1777076771938,46.3,77326.96,0.0,-0.05055,3e-05,7.66717]
[1777076772607,46.3,77326.96,0.0,-0.05055,3e-05,7.66717]
[1777076776811,46.3,77328.94,0.0,-0.05049,3e-05,7.66005]
[1777076777580,46.3,77327.46,0.0,-0.05053,3e-05,7.66535]
[1777076781590,46.3,77326.65,0.0,-0.05056,3e-05,7.66818]
[1777076786614,46.3,77327.14,0.0,-0.05054,3e-05,7.66631]
[1777076786643,46.3,77327.5,0.0,-0.05053,3e-05,7.66491]
[1777076787177,46.3,77327.5,0.0,-0.05053,3e-05,7.66491]
[1777076787650,46.3,77328.54,0.0,-0.0505,3e-05,7.66114]
[1777076788972,46.3,77329.37,0.0,-0.05047,3e-05,7.65813]
[1777076788979,46.3,77330.09,0.0,-0.05045,3e-05,7.65551]
[1777076794698,46.3,77332.73,0.0,-0.05035,3e-05,7.64297]
[1777076800741,46.3,77333.81,0.0,-0.05032,3e-05,7.6389]
[1777076806619,46.3,77336.42,0.0,-0.05024,3e-05,7.62934]
[1777076811665,46.3,77337.44,0.0,-0.0502,3e-05,7.62552]
[1777076812597,46.3,77337.44,0.0,-0.0502,3e-05,7.62552]
[1777076817860,46.3,77338.61,0.0,-0.05017,3e-05,7.62112]
[1777076822896,46.3,77339.03,0.0,-0.05015,3e-05,7.61945]
[1777076827935,46.3,77339.74,0.0,-0.05013,3e-05,7.6167]
[1777076831614,46.3,77339.74,0.0,-0.05013,3e-05,7.6167]
[1777076836831,46.3,77339.86,0.0,-0.05012,3e-05,7.616]
[1777076842728,46.3,77340.66,0.0,-0.0501,3e-05,7.613]
[1777076852100,46.3,77341.69,0.0,-0.05005,3e-05,7.60604]
[1777076857136,46.3,77342.44,0.0,-0.05002,3e-05,7.60323]
[1777076862173,46.3,77342.93,0.0,-0.05001,3e-05,7.60137]
[1777076867206,46.3,77343.74,0.0,-0.04998,3e-05,7.59837]
[1777076877279,46.29,77343.7,0.0,-0.04998,3e-05,7.59831]
[1777076882313,46.29,77343.91,0.0,-0.04997,3e-05,7.59746]
[1777076887349,46.29,77344.34,0.0,-0.04996,3e-05,7.59583]
[1777076893389,46.29,77344.81,0.0,-0.04994,3e-05,7.59406]
[1777076896862,46.29,77343.98,0.0,-0.04997,3e-05,7.59698]
[1777076897418,46.29,77344.1,0.0,-0.04996,3e-05,7.59653]
[1777076899166,46.29,77344.1,0.0,-0.04996,3e-05,7.59653]
[1777076899194,46.29,77344.17,0.0,-0.04996,3e-05,7.59624]
[1777076904469,46.29,77344.02,0.0,-0.04997,3e-05,7.59668]
[1777076910508,46.29,77344.16,0.0,-0.04996,3e-05,7.59607]
[1777076913097,46.29,77344.16,0.0,-0.04996,3e-05,7.59607]
[1777076913530,46.29,77344.17,0.0,-0.04994,3e-05,7.59309]
[1777076915081,46.29,77330.33,0.0,-0.05036,3e-05,7.6425]
[1777076915544,46.29,77327.11,0.0,-0.05046,3e-05,7.65393]
[1777076917569,46.29,77326.36,0.0,-0.05048,3e-05,7.65651]
[1777076917668,46.29,77325.64,0.0,-0.0505,3e-05,7.65898]
[1777076918920,46.29,77325.64,0.0,-0.0505,3e-05,7.65887]
[1777076919575,46.29,77325.43,0.0,-0.05051,3e-05,7.65952]
[1777076920360,46.29,77325.43,0.0,-0.05051,3e-05,7.65952]
[1777076920580,46.29,77334.2,0.0,-0.05024,3e-05,7.62802]
[1777076925615,46.29,77328.62,0.0,-0.05041,3e-05,7.64767]
[1777076930651,46.29,77327.05,0.0,-0.05045,3e-05,7.65297]
[1777076935685,46.29,77325.12,0.0,-0.05051,3e-05,7.65957]
[1777076940758,46.29,77326.28,0.0,-0.05047,3e-05,7.6551]
[1777076942745,46.29,77305.58,0.0,-0.0511,3e-05,7.72934]
[1777076947771,46.29,77311.13,0.0,-0.05092,3e-05,7.70848]
[1777076952663,46.29,77316.92,0.0,-0.05074,3e-05,7.68723]
[1777076957839,46.28,77314.4,0.0,-0.05082,3e-05,7.69576]
[1777076962875,46.28,77312.87,0.0,-0.05086,3e-05,7.70086]
[1777076967911,46.28,77312.03,0.0,-0.05088,3e-05,7.70351]
[1777076973955,46.28,77311.01,0.0,-0.05089,3e-05,7.70384]
[1777076978989,46.28,77310.89,0.0,-0.05089,3e-05,7.70398]
[1777076986038,46.28,77310.07,0.0,-0.05092,3e-05,7.7065]
[1777076991048,46.28,77308.37,0.0,-0.05097,3e-05,7.7123]
[1777076996110,46.28,77305.03,0.0,-0.05107,3e-05,7.72402]
[1777077001585,46.28,77303.43,0.0,-0.05111,3e-05,7.72966]
[1777077007186,46.28,77301.67,0.0,-0.05116,3e-05,7.73545]
[1777077012766,46.28,77300.33,0.0,-0.0512,3e-05,7.73999]
[1777077018129,46.27,77301.31,0.0,-0.05117,3e-05,7.73589]
[1777077023299,46.27,77308.13,0.0,-0.05095,3e-05,7.71086]
[1777077028336,46.27,77306.54,0.0,-0.051,3e-05,7.71637]
[1777077031760,46.27,77306.11,0.0,-0.05101,3e-05,7.71784]
[1777077037397,46.27,77304.14,0.0,-0.05105,3e-05,7.72183]
[1777077042728,46.27,77303.14,0.0,-0.05108,3e-05,7.72536]
[1777077048478,46.27,77303.37,0.0,-0.05108,3e-05,7.72436]
[1777077053514,46.27,77302.6,0.0,-0.0511,3e-05,7.72712]
[1777077058544,46.27,77301.15,0.0,-0.05114,3e-05,7.73232]
[1777077059490,46.27,77301.15,0.0,-0.05114,3e-05,7.73232]
[1777077061656,46.27,77302.59,0.0,-0.0511,3e-05,7.72712]
[1777077067608,46.27,77300.58,0.0,-0.05116,3e-05,7.73443]
[1777077072701,46.27,77301.56,0.0,-0.05113,3e-05,7.73081]
[1777077078550,46.27,77304.25,0.0,-0.05105,3e-05,7.72096]
[1777077083721,46.27,77305.14,0.0,-0.05102,3e-05,7.71766]
[1777077089763,46.27,77305.5,0.0,-0.05101,3e-05,7.71626]
[1777077094799,46.27,77307.01,0.0,-0.05094,3e-05,7.70784]
[1777077099836,46.27,77307.94,0.0,-0.05091,3e-05,7.70443]
[1777077106887,46.27,77308.74,0.0,-0.05089,3e-05,7.70149]
[1777077111920,46.27,77309.48,0.0,-0.05087,3e-05,7.69879]
[1777077116954,46.27,77309.91,0.0,-0.05085,3e-05,7.6971]
[1777077121990,46.27,77309.25,0.0,-0.05087,3e-05,7.69944]
[1777077127028,46.27,77314.54,0.0,-0.05071,3e-05,7.6805]
[1777077132037,46.27,77313.76,0.0,-0.05073,3e-05,7.68335]
[1777077138972,46.27,77313.77,0.0,-0.05074,3e-05,7.68346]
[1777077144144,46.27,77315.7,0.0,-0.05068,3e-05,7.67666]
[1777077149346,46.27,77316.35,0.0,-0.05066,3e-05,7.67447]
[1777077155221,46.27,77312.88,0.0,-0.05075,3e-05,7.68417]
[1777077162274,46.27,77312.23,0.0,-0.05077,3e-05,7.68657]
[1777077167305,46.27,77311.44,0.0,-0.05079,3e-05,7.68942]
[1777077172340,46.27,77311.23,0.0,-0.0508,3e-05,7.69017]
[1777077177376,46.27,77311.1,0.0,-0.0508,3e-05,7.69061]
[1777077185434,46.27,77311.36,0.0,-0.0508,3e-05,7.68965]
[1777077192481,46.27,77311.57,0.0,-0.05079,3e-05,7.68888]
[1777077197073,46.27,77311.54,0.0,-0.05079,3e-05,7.68898]
[1777077197113,46.27,77310.75,0.0,-0.05081,3e-05,7.69181]
[1777077203568,46.27,77310.79,0.0,-0.05081,3e-05,7.69162]
[1777077208601,46.27,77314.29,0.0,-0.0507,3e-05,7.679]
[1777077209313,46.27,77314.29,0.0,-0.0507,3e-05,7.679]
[1777077209317,46.27,77314.48,0.0,-0.0507,3e-05,7.67833]
[1777077214643,46.27,77313.61,0.0,-0.05071,3e-05,7.67861]
[1777077217044,46.27,77317.07,0.0,-0.0506,3e-05,7.66619]
[1777077217090,46.27,77318.41,0.0,-0.05056,3e-05,7.66145]
[1777077222700,46.27,77324.38,0.0,-0.05038,3e-05,7.64023]
[1777077227735,46.27,77330.72,0.0,-0.05019,3e-05,7.61777]
[1777077229338,46.27,77336.64,0.0,-0.05001,3e-05,7.59669]
[1777077229748,46.27,77337.33,0.0,-0.04999,3e-05,7.59433]
[1777077231970,46.27,77337.67,0.0,-0.04998,3e-05,7.59322]
[1777077232071,46.27,77337.99,0.0,-0.04997,3e-05,7.59228]
[1777077232840,46.27,77337.99,0.0,-0.04997,3e-05,7.59228]
[1777077233776,46.27,77337.99,0.0,-0.04998,3e-05,7.59239]
[1777077239677,46.28,77339.32,0.0,-0.04994,3e-05,7.58825]
[1777077244852,46.28,77340.16,0.0,-0.04992,3e-05,7.58569]
[1777077249887,46.28,77341.36,0.0,-0.04989,3e-05,7.5818]
[1777077253711,46.28,77340.92,0.0,-0.0499,3e-05,7.58352]
[1777077253811,46.28,77341.89,0.0,-0.04987,3e-05,7.58021]
[1777077254583,46.28,77341.89,0.0,-0.04987,3e-05,7.58021]
[1777077254922,46.28,77341.89,0.0,-0.04987,3e-05,7.58029]
[1777077260966,46.28,77341.44,0.0,-0.04989,3e-05,7.58234]
[1777077266000,46.28,77337.97,0.0,-0.05,3e-05,7.59506]
[1777077271036,46.28,77337.38,0.0,-0.05,3e-05,7.59455]
[1777077276099,46.28,77337.45,0.0,-0.05,3e-05,7.59456]
[1777077276129,46.28,77337.83,0.0,-0.04999,3e-05,7.59334]
[1777077282113,46.28,77339.11,0.0,-0.04995,3e-05,7.58918]
[1777077288154,46.28,77340.22,0.0,-0.04992,3e-05,7.58567]
[1777077293192,46.28,77340.64,0.0,-0.04991,3e-05,7.58455]
[1777077300101,46.29,77341.04,0.0,-0.04991,3e-05,7.58358]
[1777077307288,46.29,77340.94,0.0,-0.04991,3e-05,7.58454]
[1777077315350,46.29,77341.08,0.0,-0.04992,3e-05,7.58464]
[1777077322683,46.29,77340.95,0.0,-0.04992,3e-05,7.58546]
[1777077328440,46.29,77341.98,0.0,-0.0499,3e-05,7.58237]
[1777077333475,46.29,77342.79,0.0,-0.04986,3e-05,7.57697]
[1777077338571,46.29,77342.74,0.0,-0.04986,3e-05,7.57745]
[1777077345560,46.29,77343.41,0.0,-0.04985,3e-05,7.57569]
[1777077350593,46.29,77344.87,0.0,-0.04981,3e-05,7.57089]
[1777077355630,46.3,77346.79,0.0,-0.04975,3e-05,7.56449]
[1777077360663,46.3,77347.12,0.0,-0.04974,3e-05,7.56377]
[1777077365701,46.3,77345.71,0.0,-0.04979,3e-05,7.56924]
[1777077370733,46.3,77345.17,0.0,-0.04981,3e-05,7.57158]
[1777077375768,46.3,77345.12,0.0,-0.04982,3e-05,7.57217]
[1777077381810,46.3,77344.94,0.0,-0.04983,3e-05,7.5733]
[1777077386847,46.3,77344.4,0.0,-0.04984,3e-05,7.57562]
[1777077391882,46.3,77339.54,0.0,-0.04998,3e-05,7.59038]
[1777077399939,46.3,77339.97,0.0,-0.04997,3e-05,7.58929]
[1777077404973,46.3,77342.92,0.0,-0.04988,3e-05,7.57911]
[1777077410878,46.31,77343.5,0.0,-0.04987,3e-05,7.57747]
[1777077416051,46.31,77343.82,0.0,-0.04986,3e-05,7.57668]
[1777077421086,46.31,77345.88,0.0,-0.0498,3e-05,7.5697]
[1777077426120,46.31,77346.41,0.0,-0.04979,3e-05,7.56825]
[1777077431156,46.31,77345.87,0.0,-0.04981,3e-05,7.57064]
[1777077436191,46.31,77346.49,0.0,-0.04979,3e-05,7.56889]
[1777077442233,46.31,77347.16,0.0,-0.04978,3e-05,7.56708]
[1777077451156,46.31,77346.62,0.0,-0.04978,3e-05,7.56695]
[1777077456331,46.31,77345.89,0.0,-0.04981,3e-05,7.5701]
[1777077463381,46.32,77345.58,0.0,-0.04983,3e-05,7.57184]
[1777077468414,46.32,77344.62,0.0,-0.04986,3e-05,7.57569]
[1777077474456,46.32,77345.4,0.0,-0.04984,3e-05,7.57344]
[1777077481366,46.32,77345.35,0.0,-0.04985,3e-05,7.57423]
[1777077486542,46.32,77346.46,0.0,-0.04982,3e-05,7.57076]
[1777077492582,46.32,77346.06,0.0,-0.04983,3e-05,7.57273]
[1777077497618,46.32,77345.63,0.0,-0.04985,3e-05,7.57471]
[1777077502652,46.32,77345.63,0.0,-0.04985,3e-05,7.57517]
[1777077508695,46.33,77345.35,0.0,-0.04987,3e-05,7.57672]
[1777077515744,46.33,77345.48,0.0,-0.04985,3e-05,7.57404]
[1777077521647,46.33,77345.52,0.0,-0.04985,3e-05,7.57451]
[1777077529839,46.33,77345.52,0.0,-0.04986,3e-05,7.57534]
[1777077534878,46.33,77345.48,0.0,-0.04987,3e-05,7.576]
[1777077540923,46.33,77345.49,0.0,-0.04987,3e-05,7.57659]
[1777077545955,46.33,77345.35,0.0,-0.04988,3e-05,7.57761]
[1777077551998,46.34,77345.47,0.0,-0.04988,3e-05,7.57781]
[1777077562072,46.34,77345.36,0.0,-0.04989,3e-05,7.57923]
[1777077567272,46.34,77350.05,0.0,-0.04976,3e-05,7.56296]
[1777077567373,46.34,77369.3,0.0,-0.04918,3e-05,7.49487]
[1777077572623,46.34,77367.34,0.0,-0.04922,3e-05,7.49911]
[1777077573003,46.34,77367.34,0.0,-0.04922,3e-05,7.49911]
[1777077578326,46.34,77369.22,0.0,-0.04915,3e-05,7.49082]
[1777077578336,46.33,77372.75,0.0,-0.04904,3e-05,7.47771]
[1777077584222,46.34,77372.73,0.0,-0.04905,3e-05,7.47811]
[1777077589256,46.33,77374.07,0.0,-0.049,3e-05,7.47262]
[1777077601341,46.33,77375.08,0.0,-0.04895,3e-05,7.46729]
[1777077606377,46.33,77378.74,0.0,-0.04884,3e-05,7.45372]
[1777077611414,46.33,77380.04,0.0,-0.0488,3e-05,7.44851]
[1777077616446,46.32,77381.12,0.0,-0.04876,3e-05,7.4441]
[1777077622347,46.32,77383.56,0.0,-0.04868,3e-05,7.43483]
[1777077627525,46.32,77384.06,0.0,-0.04866,3e-05,7.43255]
[1777077632559,46.32,77384.54,0.0,-0.04863,3e-05,7.42737]
[1777077637595,46.32,77385.68,0.0,-0.04859,3e-05,7.42289]
[1777077642629,46.32,77386.27,0.0,-0.04857,3e-05,7.42045]
[1777077647664,46.32,77386.76,0.0,-0.04855,3e-05,7.41827]
[1777077652701,46.32,77387.84,0.0,-0.04851,3e-05,7.41395]
[1777077654837,46.32,77387.84,0.0,-0.04851,3e-05,7.41395]
[1777077654893,46.32,77387.76,0.0,-0.04852,3e-05,7.41405]
[1777077659304,46.32,77387.76,0.0,-0.04852,3e-05,7.41405]
[1777077659405,46.32,77388.19,0.0,-0.0485,3e-05,7.4122]
[1777077660044,46.32,77388.19,0.0,-0.0485,3e-05,7.4122]
[1777077660086,46.31,77388.21,0.0,-0.0485,3e-05,7.41204]
[1777077661235,46.31,77388.21,0.0,-0.0485,3e-05,7.41204]
[1777077661250,46.31,77388.21,0.0,-0.0485,3e-05,7.41195]
[1777077666801,46.31,77398.28,0.0,-0.0482,3e-05,7.37638]
[1777077672843,46.31,77399.98,0.0,-0.04815,3e-05,7.37044]
[1777077680899,46.31,77399.07,0.0,-0.04818,3e-05,7.37371]
[1777077685933,46.31,77401.76,0.0,-0.0481,3e-05,7.36449]
[1777077690968,46.32,77407.24,0.0,-0.04794,3e-05,7.34579]
[1777077699024,46.32,77406.58,0.0,-0.04795,3e-05,7.34602]
[1777077704060,46.32,77404.96,0.0,-0.048,3e-05,7.35216]
[1777077709094,46.32,77404.18,0.0,-0.04803,3e-05,7.35531]
[1777077721183,46.32,77403.72,0.0,-0.04805,3e-05,7.35779]
[1777077726214,46.32,77403.13,0.0,-0.04807,3e-05,7.36016]
[1777077731248,46.32,77403.52,0.0,-0.04806,3e-05,7.3591]
[1777077740311,46.32,77402.84,0.0,-0.04808,3e-05,7.36147]
[1777077745347,46.32,77402.0,0.0,-0.0481,3e-05,7.36367]
[1777077750384,46.32,77402.28,0.0,-0.04809,3e-05,7.36294]
[1777077755419,46.32,77402.01,0.0,-0.04809,3e-05,7.36128]
[1777077760453,46.32,77402.43,0.0,-0.04808,3e-05,7.36007]
[1777077769521,46.32,77401.94,0.0,-0.04809,3e-05,7.36175]
[1777077775562,46.32,77401.53,0.0,-0.0481,3e-05,7.36347]
[1777077782611,46.32,77402.38,0.0,-0.04807,3e-05,7.35937]
[1777077789661,46.32,77402.2,0.0,-0.04807,3e-05,7.35938]
[1777077797720,46.32,77402.04,0.0,-0.04807,3e-05,7.35942]
[1777077803617,46.32,77401.0,0.0,-0.0481,3e-05,7.36331]
[1777077813691,46.32,77400.98,0.0,-0.04809,3e-05,7.36098]
[1777077819871,46.32,77400.76,0.0,-0.0481,3e-05,7.36207]
[1777077826920,46.32,77400.57,0.0,-0.04811,3e-05,7.36306]
[1777077831957,46.32,77400.45,0.0,-0.04811,3e-05,7.36371]
[1777077836994,46.32,77398.47,0.0,-0.04817,3e-05,7.37084]
[1777077842030,46.32,77399.38,0.0,-0.04815,3e-05,7.36782]
[1777077847065,46.32,77399.93,0.0,-0.04813,3e-05,7.3661]
[1777077852102,46.32,77399.47,0.0,-0.04815,3e-05,7.36789]
[1777077857133,46.32,77400.09,0.0,-0.04813,3e-05,7.36592]
[1777077864044,46.33,77400.13,0.0,-0.04813,3e-05,7.36605]
[1777077869217,46.33,77399.84,0.0,-0.04814,3e-05,7.36726]
[1777077874255,46.32,77400.04,0.0,-0.04812,3e-05,7.3634]
[1777077881302,46.32,77399.98,0.0,-0.04809,3e-05,7.36045]
[1777077887343,46.32,77400.2,0.0,-0.04809,3e-05,7.35998]
[1777077894150,46.32,77399.83,0.0,-0.0481,3e-05,7.36137]
[1777077894624,46.32,77365.63,0.0,-0.0491,3e-05,7.48032]
[1777077896406,46.32,77347.41,0.0,-0.04965,3e-05,7.54477]
[1777077901441,46.31,77353.64,0.0,-0.04945,3e-05,7.52144]
[1777077906481,46.31,77354.53,0.0,-0.04941,3e-05,7.51721]
[1777077911512,46.31,77356.15,0.0,-0.04936,3e-05,7.51045]
[1777077916547,46.31,77355.62,0.0,-0.04936,3e-05,7.51136]
[1777077923596,46.3,77355.29,0.0,-0.04936,3e-05,7.51121]
[1777077929640,46.3,77352.42,0.0,-0.04944,3e-05,7.52021]
[1777077934673,46.3,77351.21,0.0,-0.04945,3e-05,7.52064]
[1777077941723,46.29,77350.94,0.0,-0.04945,3e-05,7.52027]
[1777077946757,46.29,77350.29,0.0,-0.04946,3e-05,7.52164]
[1777077953809,46.29,77349.67,0.0,-0.04947,3e-05,7.52255]
[1777077958842,46.29,77349.47,0.0,-0.04947,3e-05,7.52237]
[1777077963877,46.28,77353.78,0.0,-0.04933,3e-05,7.50625]
[1777077969919,46.28,77352.97,0.0,-0.04935,3e-05,7.5081]
[1777077974954,46.28,77352.0,0.0,-0.04937,3e-05,7.5108]
[1777077980996,46.28,77351.97,0.0,-0.04936,3e-05,7.51004]
[1777077986035,46.28,77351.26,0.0,-0.04938,3e-05,7.51182]
[1777077989734,46.28,77350.88,0.0,-0.04939,3e-05,7.51288]
[1777077989758,46.28,77350.8,0.0,-0.04939,3e-05,7.51302]
[1777077994100,46.27,77350.5,0.0,-0.04938,3e-05,7.51061]
[1777077994196,46.27,77350.15,0.0,-0.04939,3e-05,7.5117]
[1777078005035,46.27,77349.95,0.0,-0.04938,3e-05,7.51086]
[1777078010204,46.27,77357.54,0.0,-0.04915,3e-05,7.48331]
[1777078016245,46.27,77363.76,0.0,-0.04896,3e-05,7.46087]
[1777078021283,46.27,77367.18,0.0,-0.04885,3e-05,7.44847]
[1777078026321,46.27,77371.35,0.0,-0.04873,3e-05,7.43351]
[1777078031351,46.27,77374.98,0.0,-0.04862,3e-05,7.42052]
[1777078037393,46.27,77378.1,0.0,-0.04852,3e-05,7.40939]
[1777078042429,46.27,77383.99,0.0,-0.04835,3e-05,7.3886]
[1777078047465,46.27,77385.03,0.0,-0.04832,3e-05,7.38496]
[1777078053508,46.27,77386.34,0.0,-0.04826,3e-05,7.37752]
[1777078058543,46.27,77390.99,0.0,-0.04813,3e-05,7.36134]
[1777078063587,46.27,77390.49,0.0,-0.04814,3e-05,7.3633]
[1777078068612,46.27,77391.45,0.0,-0.04812,3e-05,7.36017]
[1777078073646,46.27,77390.94,0.0,-0.04813,3e-05,7.36222]
[1777078078683,46.27,77390.1,0.0,-0.04816,3e-05,7.36542]
[1777078083717,46.27,77390.54,0.0,-0.04815,3e-05,7.36419]
[1777078088752,46.27,77396.56,0.0,-0.04798,3e-05,7.34351]
[1777078095677,46.27,77396.65,0.0,-0.04798,3e-05,7.34399]
[1777078100837,46.27,77393.0,0.0,-0.04809,3e-05,7.3573]
[1777078108894,46.28,77392.35,0.0,-0.04812,3e-05,7.36041]
[1777078114934,46.28,77392.77,0.0,-0.04809,3e-05,7.35668]
[1777078119970,46.28,77385.37,0.0,-0.04831,3e-05,7.38306]
[1777078125013,46.28,77384.39,0.0,-0.04835,3e-05,7.38676]
[1777078130040,46.28,77385.79,0.0,-0.04831,3e-05,7.38215]
[1777078135076,46.28,77387.65,0.0,-0.04825,3e-05,7.37598]
[1777078140110,46.28,77389.58,0.0,-0.0482,3e-05,7.3697]
[1777078146034,46.28,77390.95,0.0,-0.04817,3e-05,7.36536]
[1777078152624,46.28,77391.76,0.0,-0.04815,3e-05,7.36303]
[1777078162264,46.29,77392.65,0.0,-0.04813,3e-05,7.36127]
[1777078167306,46.29,77393.31,0.0,-0.04812,3e-05,7.35957]
[1777078172343,46.29,77393.0,0.0,-0.04811,3e-05,7.35843]
[1777078177376,46.29,77392.49,0.0,-0.04813,3e-05,7.36086]
[1777078185433,46.29,77392.72,0.0,-0.04814,3e-05,7.36112]
[1777078193487,46.3,77393.42,0.0,-0.04812,3e-05,7.35979]
[1777078198522,46.3,77393.36,0.0,-0.04813,3e-05,7.3607]
[1777078203557,46.3,77394.14,0.0,-0.04811,3e-05,7.35862]
[1777078209599,46.3,77399.2,0.0,-0.04797,3e-05,7.3418]
[1777078214635,46.3,77396.61,0.0,-0.04805,3e-05,7.35154]
[1777078222700,46.3,77396.12,0.0,-0.04808,3e-05,7.35423]
[1777078227731,46.31,77391.14,0.0,-0.04823,3e-05,7.37216]
[1777078232773,46.31,77391.14,0.0,-0.04821,3e-05,7.36974]
[1777078237797,46.31,77390.92,0.0,-0.04822,3e-05,7.371]
[1777078242840,46.31,77390.93,0.0,-0.04823,3e-05,7.37148]
[1777078247875,46.31,77390.49,0.0,-0.04825,3e-05,7.37355]
[1777078252907,46.31,77390.68,0.0,-0.04824,3e-05,7.37343]
[1777078258948,46.31,77390.74,0.0,-0.04825,3e-05,7.37387]
[1777078263983,46.31,77391.29,0.0,-0.04824,3e-05,7.37252]
[1777078273049,46.32,77391.23,0.0,-0.04825,3e-05,7.37377]
[1777078280099,46.32,77391.8,0.0,-0.04824,3e-05,7.3726]
[1777078287150,46.32,77391.79,0.0,-0.04824,3e-05,7.37347]
[1777078292195,46.32,77391.99,0.0,-0.04823,3e-05,7.3705]
[1777078298237,46.32,77392.24,0.0,-0.04822,3e-05,7.37036]
[1777078302265,46.33,77392.39,0.0,-0.04822,3e-05,7.37045]
[1777078303273,46.33,77391.38,0.0,-0.04826,3e-05,7.37411]
[1777078308306,46.33,77392.05,0.0,-0.04824,3e-05,7.37237]
[1777078313342,46.33,77392.26,0.0,-0.04824,3e-05,7.37225]
[1777078323411,46.33,77392.47,0.0,-0.04824,3e-05,7.37274]
[1777078328448,46.33,77389.15,0.0,-0.04835,3e-05,7.3849]
[1777078336507,46.33,77389.91,0.0,-0.04833,3e-05,7.38306]
[1777078341542,46.34,77391.28,0.0,-0.04829,3e-05,7.37879]
[1777078346577,46.34,77391.32,0.0,-0.0483,3e-05,7.37919]
[1777078351612,46.34,77391.35,0.0,-0.04828,3e-05,7.37676]
[1777078357654,46.34,77391.05,0.0,-0.0483,3e-05,7.37847]
[1777078362690,46.34,77391.41,0.0,-0.04829,3e-05,7.37775]
[1777078367724,46.34,77391.67,0.0,-0.04829,3e-05,7.37738]
[1777078372759,46.34,77391.52,0.0,-0.0483,3e-05,7.37845]
[1777078382830,46.35,77391.48,0.0,-0.04831,3e-05,7.37968]
[1777078387864,46.35,77390.91,0.0,-0.04833,3e-05,7.38222]
[1777078392908,46.35,77390.54,0.0,-0.04834,3e-05,7.38405]
[1777078397943,46.35,77389.7,0.0,-0.04837,3e-05,7.38753]
[1777078407870,46.35,77390.61,0.0,-0.04835,3e-05,7.38539]
[1777078413062,46.35,77390.13,0.0,-0.04836,3e-05,7.38472]
[1777078419105,46.36,77390.26,0.0,-0.04836,3e-05,7.38491]
[1777078428012,46.36,77390.99,0.0,-0.04834,3e-05,7.38334]
[1777078438238,46.36,77390.36,0.0,-0.04837,3e-05,7.38662]
[1777078446104,46.36,77390.05,0.0,-0.04838,3e-05,7.38813]
[1777078446199,46.36,77390.05,0.0,-0.04838,3e-05,7.38813]
[1777078446300,46.36,77390.12,0.0,-0.04839,3e-05,7.38829]
[1777078451655,46.36,77390.12,0.0,-0.04838,3e-05,7.388]
[1777078452336,46.36,77390.12,0.0,-0.04837,3e-05,7.38642]
[1777078453534,46.36,77390.12,0.0,-0.04837,3e-05,7.38642]
[1777078453601,46.36,77390.08,0.0,-0.04836,3e-05,7.38578]
[1777078459388,46.36,77389.97,0.0,-0.04837,3e-05,7.38671]
[1777078464425,46.36,77389.68,0.0,-0.04839,3e-05,7.38835]
[1777078471471,46.36,77390.2,0.0,-0.04836,3e-05,7.3844]
[1777078476507,46.36,77397.37,0.0,-0.04815,3e-05,7.35999]
[1777078481542,46.36,77396.69,0.0,-0.04818,3e-05,7.36305]
[1777078486576,46.36,77395.86,0.0,-0.04821,3e-05,7.36656]
[1777078492624,46.37,77394.48,0.0,-0.04826,3e-05,7.37203]
[1777078497661,46.37,77392.99,0.0,-0.0483,3e-05,7.3777]
[1777078503702,46.37,77391.8,0.0,-0.04834,3e-05,7.38236]
[1777078508738,46.37,77391.13,0.0,-0.04836,3e-05,7.38507]
[1777078518646,46.37,77390.57,0.0,-0.04839,3e-05,7.38766]
[1777078528714,46.37,77389.44,0.0,-0.04842,3e-05,7.39214]
[1777078533912,46.37,77388.46,0.0,-0.04844,3e-05,7.39293]
[1777078538947,46.37,77392.25,0.0,-0.04833,3e-05,7.37991]
[1777078543986,46.37,77396.63,0.0,-0.0482,3e-05,7.36495]
[1777078549019,46.37,77400.73,0.0,-0.04807,3e-05,7.34961]
[1777078555063,46.37,77400.94,0.0,-0.04805,3e-05,7.34655]
[1777078560099,46.36,77399.19,0.0,-0.04808,3e-05,7.35075]
[1777078565133,46.36,77398.61,0.0,-0.04809,3e-05,7.35091]
[1777078568237,46.36,77400.51,0.0,-0.04802,3e-05,7.34354]
[1777078568257,46.35,77402.67,0.0,-0.04796,3e-05,7.33564]
[1777078570924,46.35,77403.1,0.0,-0.04794,3e-05,7.33343]
[1777078570988,46.35,77403.27,0.0,-0.04793,3e-05,7.33249]
[1777078577222,46.35,77404.33,0.0,-0.04788,3e-05,7.32669]
[1777078580814,46.35,77405.83,0.0,-0.04783,3e-05,7.32077]
[1777078580817,46.34,77405.83,0.0,-0.04783,3e-05,7.32008]
[1777078585941,46.34,77410.43,0.0,-0.04768,3e-05,7.30271]
[1777078586284,46.34,77409.57,0.0,-0.04771,3e-05,7.3054]
[1777078592326,46.34,77407.52,0.0,-0.04773,3e-05,7.30784]
[1777078596409,46.33,77409.45,0.0,-0.04767,3e-05,7.30023]
[1777078596411,46.33,77420.79,0.0,-0.04734,3e-05,7.26055]
[1777078602398,46.34,77408.62,0.0,-0.0477,3e-05,7.30365]
[1777078607432,46.34,77412.37,0.0,-0.0476,3e-05,7.29151]
[1777078612466,46.34,77413.86,0.0,-0.04756,3e-05,7.28726]
[1777078617502,46.34,77413.4,0.0,-0.04758,3e-05,7.28979]
[1777078622536,46.34,77413.63,0.0,-0.04758,3e-05,7.28989]
[1777078627572,46.35,77414.64,0.0,-0.04756,3e-05,7.28727]
[1777078632607,46.35,77415.03,0.0,-0.04756,3e-05,7.28698]
[1777078637641,46.35,77415.39,0.0,-0.04754,3e-05,7.28512]
[1777078642677,46.34,77415.6,0.0,-0.04752,3e-05,7.28279]
[1777078649559,46.34,77415.86,0.0,-0.0475,3e-05,7.27999]
[1777078654760,46.33,77416.28,0.0,-0.04746,3e-05,7.27381]
[1777078660808,46.33,77416.31,0.0,-0.04744,3e-05,7.27187]
[1777078665841,46.33,77418.05,0.0,-0.04738,3e-05,7.26435]
[1777078671883,46.32,77419.38,0.0,-0.04732,3e-05,7.25798]
[1777078676917,46.32,77420.9,0.0,-0.04727,3e-05,7.25129]
[1777078681652,46.32,77425.17,0.0,-0.04714,3e-05,7.23568]
[1777078681953,46.32,77425.86,0.0,-0.04711,3e-05,7.23278]
[1777078686988,46.31,77426.06,0.0,-0.0471,3e-05,7.23081]
[1777078690041,46.31,77424.4,0.0,-0.04714,3e-05,7.23604]
[1777078690138,46.31,77425.22,0.0,-0.04712,3e-05,7.23295]
[1777078695037,46.31,77425.78,0.0,-0.04709,3e-05,7.22999]
[1777078695057,46.31,77425.78,0.0,-0.04709,3e-05,7.22999]
[1777078695092,46.31,77425.69,0.0,-0.04709,3e-05,7.23006]
[1777078701086,46.3,77425.16,0.0,-0.0471,3e-05,7.2304]
[1777078702189,46.3,77425.16,0.0,-0.0471,3e-05,7.2304]
[1777078702249,46.3,77425.14,0.0,-0.04709,3e-05,7.23023]
[1777078708134,46.3,77424.76,0.0,-0.04709,3e-05,7.23008]
[1777078713172,46.3,77425.19,0.0,-0.04705,3e-05,7.22455]
[1777078719212,46.29,77424.45,0.0,-0.04706,3e-05,7.22572]
[1777078720253,46.29,77424.45,0.0,-0.04706,3e-05,7.22572]
[1777078720690,46.29,77424.45,0.0,-0.04706,3e-05,7.22572]
[1777078720259,46.29,77423.84,0.0,-0.04708,3e-05,7.2276]
[1777078721229,46.29,77423.84,0.0,-0.04708,3e-05,7.22737]
[1777078722022,46.29,77423.84,0.0,-0.04708,3e-05,7.22737]
[1777078722233,46.29,77424.12,0.0,-0.04707,3e-05,7.22617]
[1777078727267,46.29,77423.93,0.0,-0.04706,3e-05,7.22566]
[1777078734318,46.29,77423.65,0.0,-0.04706,3e-05,7.22492]
[1777078740191,46.28,77423.32,0.0,-0.04706,3e-05,7.22453]
[1777078750261,46.28,77422.79,0.0,-0.04705,3e-05,7.22368]
[1777078755466,46.27,77422.37,0.0,-0.04705,3e-05,7.22381]
[1777078761507,46.27,77422.21,0.0,-0.04704,3e-05,7.22284]
[1777078768557,46.27,77422.12,0.0,-0.04703,3e-05,7.22142]
[1777078775606,46.26,77421.95,0.0,-0.04701,3e-05,7.2175]
[1777078780640,46.26,77422.22,0.0,-0.04699,3e-05,7.21542]
[1777078785677,46.26,77421.98,0.0,-0.04699,3e-05,7.21513]
[1777078790711,46.25,77425.95,0.0,-0.04686,3e-05,7.20037]
[1777078795745,46.25,77427.37,0.0,-0.04681,3e-05,7.19445]
[1777078796666,46.25,77427.37,0.0,-0.04681,3e-05,7.19445]
[1777078796754,46.25,77428.32,0.0,-0.04679,3e-05,7.19097]
[1777078801788,46.25,77433.88,0.0,-0.04662,3e-05,7.17066]
[1777078806823,46.25,77440.67,0.0,-0.04642,3e-05,7.14683]
[1777078812654,46.25,77442.26,0.0,-0.04637,3e-05,7.14099]
[1777078817899,46.25,77444.07,0.0,-0.04631,3e-05,7.13417]
[1777078823942,46.24,77444.12,0.0,-0.04631,3e-05,7.13367]
[1777078829233,46.24,77443.52,0.0,-0.04633,3e-05,7.13552]
[1777078838038,46.24,77443.59,0.0,-0.0463,3e-05,7.13197]
[1777078843081,46.24,77445.78,0.0,-0.04624,3e-05,7.12424]
[1777078848110,46.24,77453.5,0.0,-0.04602,3e-05,7.09769]
[1777078853146,46.24,77456.83,0.0,-0.04592,3e-05,7.08621]
[1777078856823,46.24,77457.78,0.0,-0.0459,3e-05,7.08292]
[1777078857173,46.24,77459.07,0.0,-0.04586,3e-05,7.07847]
[1777078860073,46.24,77460.19,0.0,-0.04583,3e-05,7.0746]
[1777078860215,46.24,77460.54,0.0,-0.04582,3e-05,7.07338]
[1777078861282,46.24,77460.54,0.0,-0.04582,3e-05,7.07338]
[1777078861312,46.24,77456.86,0.0,-0.04592,3e-05,7.08594]
[1777078862109,46.24,77456.86,0.0,-0.04592,3e-05,7.08594]
[1777078862214,46.24,77456.86,0.0,-0.04592,3e-05,7.08589]
[1777078867249,46.24,77459.75,0.0,-0.04584,3e-05,7.07578]
[1777078872283,46.24,77459.24,0.0,-0.04585,3e-05,7.07725]
[1777078878325,46.24,77462.58,0.0,-0.04575,3e-05,7.06555]
[1777078883367,46.24,77463.34,0.0,-0.04573,3e-05,7.06274]
[1777078891254,46.24,77463.43,0.0,-0.04571,3e-05,7.05932]
[1777078896458,46.24,77461.76,0.0,-0.04575,3e-05,7.06486]
[1777078902506,46.24,77461.38,0.0,-0.04576,3e-05,7.06602]
[1777078908543,46.24,77461.01,0.0,-0.04577,3e-05,7.06719]
[1777078916598,46.24,77460.36,0.0,-0.04579,3e-05,7.06929]
[1777078922642,46.24,77460.17,0.0,-0.04579,3e-05,7.06987]
[1777078926898,46.24,77469.33,0.0,-0.04554,3e-05,7.0386]
[1777078927676,46.24,77468.51,0.0,-0.04556,3e-05,7.04148]
[1777078932733,46.24,77467.51,0.0,-0.04559,3e-05,7.04505]
[1777078940767,46.24,77465.86,0.0,-0.04564,3e-05,7.05102]
[1777078945802,46.24,77462.49,0.0,-0.04573,3e-05,7.06264]
[1777078950839,46.24,77461.15,0.0,-0.04577,3e-05,7.06728]
[1777078955872,46.24,77460.87,0.0,-0.04576,3e-05,7.06546]
[1777078961744,46.24,77459.94,0.0,-0.04579,3e-05,7.06867]
[1777078969967,46.24,77459.94,0.0,-0.04579,3e-05,7.06871]
[1777078975016,46.24,77459.48,0.0,-0.0458,3e-05,7.07028]
[1777078981884,46.24,77459.04,0.0,-0.04582,3e-05,7.07178]
[1777078985664,46.24,77457.25,0.0,-0.04587,3e-05,7.07789]
[1777078985714,46.24,77453.75,0.0,-0.04597,3e-05,7.08982]
[1777078991955,46.24,77453.53,0.0,-0.04597,3e-05,7.09036]
[1777078998540,46.24,77454.32,0.0,-0.04595,3e-05,7.08754]
[1777079005225,46.24,77454.52,0.0,-0.04594,3e-05,7.08659]
[1777079012097,46.24,77455.25,0.0,-0.0459,3e-05,7.0811]
[1777079017308,46.24,77455.42,0.0,-0.0459,3e-05,7.08041]
[1777079022344,46.24,77455.02,0.0,-0.04591,3e-05,7.08167]
[1777079027378,46.24,77456.0,0.0,-0.04588,3e-05,7.07823]
[1777079032414,46.24,77456.9,0.0,-0.04585,3e-05,7.0751]
[1777079033949,46.24,77456.9,0.0,-0.04585,3e-05,7.0751]
[1777079034047,46.24,77457.33,0.0,-0.04584,3e-05,7.07362]
[1777079038524,46.24,77457.2,0.0,-0.04584,3e-05,7.07406]
[1777079039035,46.24,77457.2,0.0,-0.04584,3e-05,7.07406]
[1777079039938,46.24,77458.31,0.0,-0.04581,3e-05,7.07026]
[1777079040038,46.24,77458.79,0.0,-0.0458,3e-05,7.06862]
[1777079045505,46.24,77459.39,0.0,-0.04578,3e-05,7.06656]
[1777079050539,46.24,77455.95,0.0,-0.04588,3e-05,7.07826]
[1777079055581,46.24,77453.23,0.0,-0.04595,3e-05,7.08747]
[1777079059609,46.24,77433.39,0.0,-0.04652,3e-05,7.15549]
[1777079065651,46.23,77440.84,0.0,-0.0463,3e-05,7.12931]
[1777079070689,46.23,77441.36,0.0,-0.04628,3e-05,7.12717]
[1777079075723,46.23,77441.18,0.0,-0.04627,3e-05,7.1247]
[1777079080757,46.23,77440.3,0.0,-0.04629,3e-05,7.1275]
[1777079085793,46.23,77438.82,0.0,-0.04633,3e-05,7.13233]
[1777079090830,46.23,77436.9,0.0,-0.04639,3e-05,7.13865]
[1777079095863,46.23,77438.28,0.0,-0.04634,3e-05,7.1335]
[1777079100899,46.23,77438.96,0.0,-0.04632,3e-05,7.13068]
[1777079105933,46.23,77437.34,0.0,-0.04636,3e-05,7.13568]
[1777079110971,46.23,77438.91,0.0,-0.04631,3e-05,7.12975]
[1777079116004,46.22,77438.19,0.0,-0.04633,3e-05,7.13168]
[1777079121038,46.22,77438.4,0.0,-0.04632,3e-05,7.13036]
[1777079126074,46.22,77438.53,0.0,-0.04631,3e-05,7.12928]
[1777079131109,46.22,77440.65,0.0,-0.04623,3e-05,7.1185]
[1777079136145,46.22,77440.31,0.0,-0.04623,3e-05,7.11905]
[1777079141187,46.22,77441.15,0.0,-0.0462,3e-05,7.11584]
[1777079147232,46.22,77433.51,0.0,-0.04642,3e-05,7.14149]
[1777079153079,46.22,77434.87,0.0,-0.04638,3e-05,7.13641]
[1777079159309,46.21,77435.44,0.0,-0.04636,3e-05,7.13397]
[1777079160679,46.21,77435.44,0.0,-0.04636,3e-05,7.13397]
[1777079160759,46.21,77435.67,0.0,-0.04635,3e-05,7.13312]
[1777079168373,46.21,77437.15,0.0,-0.0463,3e-05,7.12767]
[1777079173408,46.21,77438.74,0.0,-0.04626,3e-05,7.12209]
[1777079179450,46.21,77438.76,0.0,-0.04625,3e-05,7.1219]
[1777079185492,46.21,77439.02,0.0,-0.04625,3e-05,7.12093]
[1777079190528,46.21,77438.95,0.0,-0.04625,3e-05,7.12111]
[1777079195564,46.21,77438.81,0.0,-0.04624,3e-05,7.11874]
[1777079200598,46.21,77436.8,0.0,-0.04629,3e-05,7.12559]
[1777079205633,46.21,77437.32,0.0,-0.04628,3e-05,7.12376]
[1777079210668,46.21,77435.71,0.0,-0.04632,3e-05,7.12922]
[1777079215703,46.21,77436.11,0.0,-0.04631,3e-05,7.12777]
[1777079221746,46.21,77436.15,0.0,-0.04631,3e-05,7.12756]
[1777079226783,46.21,77435.99,0.0,-0.04631,3e-05,7.12804]
[1777079230996,46.21,77427.06,0.0,-0.04657,3e-05,7.15874]
[1777079231072,46.21,77424.15,0.0,-0.04665,3e-05,7.16872]
[1777079236855,46.21,77420.49,0.0,-0.04676,3e-05,7.18133]
[1777079243713,46.21,77417.86,0.0,-0.04683,3e-05,7.18973]
[1777079250954,46.21,77414.33,0.0,-0.04692,3e-05,7.20123]
[1777079256995,46.21,77414.48,0.0,-0.0469,3e-05,7.19726]
[1777079262030,46.21,77413.58,0.0,-0.04692,3e-05,7.19987]
[1777079267066,46.2,77413.15,0.0,-0.04693,3e-05,7.20084]
[1777079273115,46.2,77413.69,0.0,-0.04691,3e-05,7.19835]
[1777079281172,46.2,77413.15,0.0,-0.04691,3e-05,7.1994]
[1777079284189,46.2,77413.02,0.0,-0.04692,3e-05,7.19954]
[1777079290232,46.2,77413.1,0.0,-0.04691,3e-05,7.19865]
[1777079296273,46.2,77413.44,0.0,-0.04689,3e-05,7.19687]
[1777079301309,46.2,77413.44,0.0,-0.04689,3e-05,7.19627]
[1777079306344,46.19,77412.98,0.0,-0.0469,3e-05,7.19736]
[1777079311379,46.19,77413.23,0.0,-0.04687,3e-05,7.19314]
[1777079316414,46.19,77413.66,0.0,-0.04685,3e-05,7.19117]
[1777079324283,46.19,77413.03,0.0,-0.04687,3e-05,7.1927]
[1777079329505,46.19,77412.82,0.0,-0.04687,3e-05,7.19287]
[1777079334540,46.19,77421.88,0.0,-0.0466,3e-05,7.1612]
[1777079337523,46.19,77422.12,0.0,-0.0466,3e-05,7.16027]
[1777079337638,46.19,77422.12,0.0,-0.0466,3e-05,7.16027]
[1777079337737,46.19,77422.21,0.0,-0.04659,3e-05,7.1599]
[1777079343602,46.19,77422.78,0.0,-0.04657,3e-05,7.15752]
[1777079344762,46.19,77422.78,0.0,-0.04657,3e-05,7.15752]
[1777079344861,46.19,77423.18,0.0,-0.04656,3e-05,7.15607]
[1777079352667,46.19,77423.18,0.0,-0.04656,3e-05,7.15545]
[1777079360722,46.18,77424.53,0.0,-0.04651,3e-05,7.15002]
[1777079365757,46.18,77425.38,0.0,-0.04648,3e-05,7.14656]
[1777079369013,46.18,77425.54,0.0,-0.04648,3e-05,7.14579]
[1777079369115,46.18,77425.72,0.0,-0.04647,3e-05,7.14506]
[1777079372416,46.18,77425.72,0.0,-0.04647,3e-05,7.14484]
[1777079372818,46.18,77428.13,0.0,-0.04638,3e-05,7.13349]
[1777079374102,46.18,77428.13,0.0,-0.04638,3e-05,7.13349]
[1777079374203,46.18,77430.19,0.0,-0.04632,3e-05,7.1263]
[1777079379867,46.18,77432.55,0.0,-0.04625,3e-05,7.1176]
[1777079386916,46.18,77434.21,0.0,-0.0462,3e-05,7.1112]
[1777079391954,46.18,77437.27,0.0,-0.0461,3e-05,7.10019]
[1777079398999,46.17,77438.66,0.0,-0.04606,3e-05,7.09473]
[1777079405042,46.17,77440.16,0.0,-0.04601,3e-05,7.08898]
[1777079412094,46.17,77440.51,0.0,-0.046,3e-05,7.08705]
[1777079421159,46.17,77442.0,0.0,-0.04595,3e-05,7.08123]
[1777079426193,46.17,77442.71,0.0,-0.04593,3e-05,7.07845]
[1777079431228,46.17,77450.7,0.0,-0.04568,3e-05,7.04807]
[1777079436261,46.17,77450.23,0.0,-0.04569,3e-05,7.04964]
[1777079442305,46.17,77449.31,0.0,-0.04572,3e-05,7.05283]
[1777079447340,46.17,77448.57,0.0,-0.04574,3e-05,7.05546]
[1777079452374,46.17,77447.58,0.0,-0.04577,3e-05,7.059]
[1777079457411,46.17,77447.12,0.0,-0.04578,3e-05,7.06075]
[1777079462449,46.17,77447.28,0.0,-0.04578,3e-05,7.06042]
[1777079468491,46.17,77446.73,0.0,-0.0458,3e-05,7.06264]
[1777079473528,46.17,77446.59,0.0,-0.04581,3e-05,7.06339]
[1777079478561,46.17,77445.72,0.0,-0.04583,3e-05,7.06665]
[1777079483598,46.17,77445.58,0.0,-0.04584,3e-05,7.06741]
[1777079490647,46.17,77445.96,0.0,-0.04583,3e-05,7.06654]
[1777079495683,46.17,77445.78,0.0,-0.04582,3e-05,7.06466]
[1777079500718,46.18,77445.74,0.0,-0.04583,3e-05,7.06514]
[1777079505753,46.18,77445.85,0.0,-0.04583,3e-05,7.06511]
[1777079511795,46.18,77445.49,0.0,-0.04584,3e-05,7.06676]
[1777079517837,46.18,77445.95,0.0,-0.04583,3e-05,7.06562]
[1777079523236,46.18,77451.97,0.0,-0.04566,3e-05,7.04535]
[1777079528914,46.18,77450.29,0.0,-0.04572,3e-05,7.05183]
[1777079531793,46.18,77447.65,0.0,-0.04579,3e-05,7.06105]
[1777079532389,46.18,77447.48,0.0,-0.0458,3e-05,7.06171]
[1777079538570,46.18,77447.53,0.0,-0.0458,3e-05,7.06197]
[1777079549053,46.18,77446.51,0.0,-0.04584,3e-05,7.06642]
[1777079555898,46.19,77446.13,0.0,-0.04584,3e-05,7.06546]
[1777079560815,46.19,77447.31,0.0,-0.0458,3e-05,7.06175]
[1777079561140,46.19,77447.68,0.0,-0.0458,3e-05,7.06057]
[1777079566176,46.19,77447.48,0.0,-0.0458,3e-05,7.0617]
[1777079571212,46.19,77447.12,0.0,-0.04582,3e-05,7.06337]
[1777079576246,46.19,77446.61,0.0,-0.04584,3e-05,7.06554]
[1777079581281,46.19,77446.35,0.0,-0.04585,3e-05,7.06684]
[1777079586316,46.19,77457.67,0.0,-0.04553,3e-05,7.02862]
[1777079587383,46.19,77457.67,0.0,-0.04553,3e-05,7.02862]
[1777079587416,46.19,77458.37,0.0,-0.04551,3e-05,7.02638]
[1777079587963,46.19,77458.37,0.0,-0.04551,3e-05,7.02638]
[1777079588330,46.19,77458.37,0.0,-0.04551,3e-05,7.02652]
[1777079591718,46.19,77458.3,0.0,-0.04552,3e-05,7.02718]
[1777079592640,46.19,77458.87,0.0,-0.0455,3e-05,7.0255]
[1777079594040,46.19,77458.87,0.0,-0.0455,3e-05,7.0255]
[1777079594373,46.19,77458.97,0.0,-0.0455,3e-05,7.0253]
[1777079595038,46.19,77458.97,0.0,-0.0455,3e-05,7.0253]
[1777079595379,46.2,77458.96,0.0,-0.0455,3e-05,7.02546]
[1777079600415,46.2,77461.19,0.0,-0.04545,3e-05,7.01853]
[1777079601184,46.2,77461.19,0.0,-0.04545,3e-05,7.01853]
[1777079601421,46.2,77462.28,0.0,-0.04542,3e-05,7.01495]
[1777079606457,46.2,77461.79,0.0,-0.04544,3e-05,7.01732]
[1777079611493,46.2,77461.17,0.0,-0.04544,3e-05,7.01728]
[1777079612355,46.2,77461.17,0.0,-0.04544,3e-05,7.01728]
[1777079612498,46.2,77462.05,0.0,-0.04542,3e-05,7.01442]
[1777079616769,46.2,77463.38,0.0,-0.04539,3e-05,7.01041]
[1777079617538,46.2,77463.33,0.0,-0.04539,3e-05,7.01071]
[1777079620362,46.2,77463.75,0.0,-0.04538,3e-05,7.0094]
[1777079620555,46.2,77463.98,0.0,-0.04537,3e-05,7.00887]
[1777079623094,46.2,77464.83,0.0,-0.04535,3e-05,7.00622]
[1777079623577,46.2,77465.13,0.0,-0.04534,3e-05,7.00532]
[1777079626724,46.2,77465.63,0.0,-0.04533,3e-05,7.00397]
[1777079627221,46.2,77465.63,0.0,-0.04533,3e-05,7.00397]
[1777079630731,46.21,77466.37,0.0,-0.04531,3e-05,7.00191]
[1777079630831,46.21,77466.42,0.0,-0.04531,3e-05,7.00185]
[1777079636685,46.21,77473.02,0.0,-0.04514,3e-05,6.98017]
[1777079641709,46.21,77478.32,0.0,-0.04499,3e-05,6.96296]
[1777079646744,46.21,77487.92,0.0,-0.04473,3e-05,6.93161]
[1777079651779,46.22,77498.98,0.0,-0.04444,3e-05,6.89576]
[1777079656814,46.22,77502.09,0.0,-0.04436,3e-05,6.88659]
[1777079661850,46.22,77507.63,0.0,-0.04421,3e-05,6.86839]
[1777079666884,46.22,77508.64,0.0,-0.04419,3e-05,6.86535]
[1777079671920,46.22,77505.85,0.0,-0.04425,3e-05,6.87225]
[1777079679596,46.22,77500.84,0.0,-0.04439,3e-05,6.88926]
[1777079685685,46.22,77498.55,0.0,-0.04446,3e-05,6.89718]
[1777079691051,46.22,77498.31,0.0,-0.04447,3e-05,6.89822]
[1777079697093,46.22,77496.7,0.0,-0.04451,3e-05,6.90384]
[1777079702129,46.22,77496.15,0.0,-0.04453,3e-05,6.90586]
[1777079708171,46.22,77495.7,0.0,-0.04454,3e-05,6.90758]
[1777079713771,46.22,77494.98,0.0,-0.04456,3e-05,6.91013]
[1777079713843,46.22,77494.98,0.0,-0.04456,3e-05,6.91013]
[1777079714213,46.22,77495.26,0.0,-0.04456,3e-05,6.90925]
[1777079714970,46.22,77495.26,0.0,-0.04456,3e-05,6.90925]
[1777079715220,46.22,77495.01,0.0,-0.04456,3e-05,6.91013]
[1777079722269,46.23,77494.68,0.0,-0.04457,3e-05,6.91148]
[1777079727305,46.23,77493.6,0.0,-0.04461,3e-05,6.91527]
[1777079732341,46.23,77493.41,0.0,-0.0446,3e-05,6.91324]
[1777079742415,46.23,77493.35,0.0,-0.0446,3e-05,6.91367]
[1777079747446,46.23,77492.92,0.0,-0.04461,3e-05,6.91522]
[1777079752480,46.23,77492.75,0.0,-0.04462,3e-05,6.91589]
[1777079758523,46.23,77492.93,0.0,-0.04461,3e-05,6.91538]
[1777079763558,46.23,77492.76,0.0,-0.04462,3e-05,6.91604]
[1777079768592,46.23,77492.73,0.0,-0.04462,3e-05,6.91622]
[1777079773628,46.23,77493.63,0.0,-0.0446,3e-05,6.91327]
[1777079778662,46.23,77493.64,0.0,-0.0446,3e-05,6.91334]
[1777079783697,46.23,77493.16,0.0,-0.04461,3e-05,6.91505]
[1777079788732,46.23,77492.31,0.0,-0.04463,3e-05,6.91798]
[1777079793768,46.23,77492.42,0.0,-0.04462,3e-05,6.91488]
[1777079799810,46.23,77492.52,0.0,-0.04461,3e-05,6.91464]
[1777079804846,46.23,77492.53,0.0,-0.04461,3e-05,6.91469]
[1777079809880,46.23,77498.69,0.0,-0.04444,3e-05,6.89407]
[1777079814916,46.23,77502.54,0.0,-0.04434,3e-05,6.88136]
[1777079819950,46.23,77503.83,0.0,-0.04431,3e-05,6.87728]
[1777079827794,46.23,77505.01,0.0,-0.04428,3e-05,6.87363]
[1777079834051,46.23,77505.63,0.0,-0.04426,3e-05,6.87182]
[1777079839084,46.23,77506.17,0.0,-0.04425,3e-05,6.87018]
[1777079844120,46.23,77516.13,0.0,-0.04398,3e-05,6.83717]
[1777079849158,46.23,77516.95,0.0,-0.04396,3e-05,6.83497]
[1777079853768,46.24,77520.74,0.0,-0.04384,3e-05,6.8199]
[1777079853865,46.24,77521.0,0.0,-0.04384,3e-05,6.81919]
[1777079854653,46.24,77521.0,0.0,-0.04384,3e-05,6.81919]
[1777079854726,46.24,77521.08,0.0,-0.04384,3e-05,6.81907]
[1777079860233,46.24,77520.47,0.0,-0.04386,3e-05,6.82206]
[1777079868081,46.24,77524.52,0.0,-0.04376,3e-05,6.81005]
[1777079873324,46.24,77521.43,0.0,-0.04385,3e-05,6.82131]
[1777079878358,46.25,77520.87,0.0,-0.04388,3e-05,6.82413]
[1777079883397,46.25,77520.24,0.0,-0.0439,3e-05,6.82718]
[1777079888431,46.25,77522.38,0.0,-0.04385,3e-05,6.82101]
[1777079893467,46.25,77517.49,0.0,-0.04399,3e-05,6.83834]
[1777079898505,46.26,77508.58,0.0,-0.04424,3e-05,6.86897]
[1777079903535,46.26,77502.75,0.0,-0.04441,3e-05,6.88902]
[1777079912597,46.26,77504.7,0.0,-0.04434,3e-05,6.88043]
[1777079917632,46.26,77508.31,0.0,-0.04425,3e-05,6.86876]
[1777079922666,46.26,77512.79,0.0,-0.04413,3e-05,6.85424]
[1777079927732,46.26,77512.7,0.0,-0.04413,3e-05,6.85507]
[1777079935789,46.26,77513.92,0.0,-0.04411,3e-05,6.85181]
[1777079941831,46.27,77514.14,0.0,-0.04411,3e-05,6.8517]
[1777079946866,46.27,77513.76,0.0,-0.04412,3e-05,6.8535]
[1777079954925,46.27,77513.59,0.0,-0.04413,3e-05,6.85491]
[1777079961972,46.27,77513.18,0.0,-0.04415,3e-05,6.85714]
[1777079967007,46.27,77511.81,0.0,-0.04419,3e-05,6.86224]
[1777079975066,46.27,77512.2,0.0,-0.04417,3e-05,6.85896]
[1777079981107,46.28,77511.88,0.0,-0.04418,3e-05,6.86065]
[1777079986140,46.28,77512.77,0.0,-0.04416,3e-05,6.85822]
[1777079991175,46.28,77511.88,0.0,-0.04419,3e-05,6.86174]
[1777079999018,46.28,77511.82,0.0,-0.0442,3e-05,6.86275]
[1777080004266,46.28,77512.0,0.0,-0.0442,3e-05,6.86266]
[1777080009301,46.28,77511.98,0.0,-0.04421,3e-05,6.86324]
[1777080015345,46.28,77511.88,0.0,-0.04421,3e-05,6.86418]
[1777080021386,46.28,77511.78,0.0,-0.04422,3e-05,6.86511]
[1777080026422,46.29,77511.61,0.0,-0.04423,3e-05,6.86617]
[1777080031455,46.29,77511.7,0.0,-0.04421,3e-05,6.86356]
[1777080036490,46.29,77510.31,0.0,-0.04426,3e-05,6.86871]
[1777080041525,46.29,77499.27,0.0,-0.04456,3e-05,6.90603]
[1777080046569,46.29,77494.7,0.0,-0.04469,3e-05,6.92154]
[1777080051608,46.29,77493.26,0.0,-0.04473,3e-05,6.92643]
[1777080057649,46.29,77492.94,0.0,-0.04474,3e-05,6.92749]
[1777080062691,46.29,77491.68,0.0,-0.04477,3e-05,6.93168]
[1777080067729,46.29,77491.44,0.0,-0.04478,3e-05,6.93237]
[1777080072761,46.29,77494.84,0.0,-0.04468,3e-05,6.9208]
[1777080079600,46.29,77493.68,0.0,-0.04472,3e-05,6.9246]
[1777080088873,46.29,77492.6,0.0,-0.04474,3e-05,6.92801]
[1777080099741,46.29,77491.69,0.0,-0.04475,3e-05,6.92796]
[1777080108010,46.29,77491.5,0.0,-0.04475,3e-05,6.92841]
[1777080113046,46.29,77477.43,0.0,-0.04514,3e-05,6.9757]
[1777080118081,46.28,77478.74,0.0,-0.0451,3e-05,6.97073]
[1777080123117,46.28,77478.94,0.0,-0.04509,3e-05,6.96955]
[1777080128150,46.28,77479.66,0.0,-0.04507,3e-05,6.96664]
[1777080133186,46.28,77465.37,0.0,-0.04546,3e-05,7.01441]
[1777080138220,46.28,77464.57,0.0,-0.04548,3e-05,7.01633]
[1777080142125,46.28,77464.0,0.0,-0.04549,3e-05,7.01795]
[1777080142146,46.28,77459.1,0.0,-0.04563,3e-05,7.03446]
[1777080143619,46.28,77459.1,0.0,-0.04563,3e-05,7.03427]
[1777080143721,46.28,77456.44,0.0,-0.0457,3e-05,7.04314]
[1777080150094,46.27,77453.02,0.0,-0.04579,3e-05,7.0535]
[1777080151158,46.27,77453.02,0.0,-0.04579,3e-05,7.0535]
[1777080151234,46.27,77453.75,0.0,-0.04575,3e-05,7.04773]
[1777080152448,46.27,77453.75,0.0,-0.04575,3e-05,7.04773]
[1777080152492,46.27,77455.95,0.0,-0.04568,3e-05,7.04001]
[1777080155942,46.27,77456.03,0.0,-0.04568,3e-05,7.03932]
[1777080155980,46.27,77457.57,0.0,-0.04563,3e-05,7.03387]
[1777080157238,46.27,77457.57,0.0,-0.04563,3e-05,7.03387]
[1777080157979,46.27,77457.57,0.0,-0.04563,3e-05,7.03367]
[1777080161734,46.27,77458.13,0.0,-0.04561,3e-05,7.03097]
[1777080161767,46.27,77458.1,0.0,-0.04561,3e-05,7.03088]
[1777080167743,46.27,77457.81,0.0,-0.04561,3e-05,7.03109]
[1777080167811,46.26,77456.51,0.0,-0.04564,3e-05,7.03513]
[1777080170228,46.26,77456.51,0.0,-0.04564,3e-05,7.03513]
[1777080170233,46.26,77456.51,0.0,-0.04564,3e-05,7.03455]
[1777080173467,46.26,77473.05,0.0,-0.04517,3e-05,6.97794]
[1777080178715,46.26,77472.86,0.0,-0.04517,3e-05,6.9782]
[1777080186558,46.26,77472.3,0.0,-0.04518,3e-05,6.97932]
[1777080193167,46.26,77471.31,0.0,-0.04521,3e-05,6.98235]
[1777080193218,46.26,77470.21,0.0,-0.04524,3e-05,6.98592]
[1777080193344,46.26,77470.21,0.0,-0.04524,3e-05,6.98592]
[1777080193445,46.26,77470.21,0.0,-0.04524,3e-05,6.98584]
[1777080194869,46.26,77470.21,0.0,-0.04524,3e-05,6.98584]
[1777080195971,46.26,77469.76,0.0,-0.04525,3e-05,6.98729]
[1777080196072,46.26,77469.67,0.0,-0.04525,3e-05,6.98751]
[1777080199738,46.26,77469.57,0.0,-0.04525,3e-05,6.98762]
[1777080199752,46.26,77469.38,0.0,-0.04526,3e-05,6.98819]
[1777080207159,46.26,77469.37,0.0,-0.04525,3e-05,6.98786]
[1777080212742,46.26,77470.49,0.0,-0.0452,3e-05,6.98072]
[1777080217779,46.25,77470.34,0.0,-0.0452,3e-05,6.98092]
[1777080222814,46.25,77469.29,0.0,-0.04523,3e-05,6.98413]
[1777080227849,46.25,77468.52,0.0,-0.04525,3e-05,6.98638]
[1777080232884,46.25,77467.74,0.0,-0.04527,3e-05,6.98863]
[1777080237918,46.25,77465.19,0.0,-0.04533,3e-05,6.99685]
[1777080242953,46.25,77465.31,0.0,-0.04533,3e-05,6.99595]
[1777080252018,46.25,77465.34,0.0,-0.04532,3e-05,6.99494]
[1777080259066,46.25,77466.73,0.0,-0.04527,3e-05,6.98953]
[1777080264121,46.24,77467.52,0.0,-0.04525,3e-05,6.98637]
[1777080272177,46.24,77467.26,0.0,-0.04523,3e-05,6.98369]
[1777080277215,46.24,77467.45,0.0,-0.04522,3e-05,6.9826]
[1777080282252,46.24,77467.78,0.0,-0.04521,3e-05,6.98103]
[1777080287289,46.24,77467.85,0.0,-0.04521,3e-05,6.98036]
[1777080293330,46.24,77468.07,0.0,-0.04519,3e-05,6.97901]
[1777080298365,46.24,77468.15,0.0,-0.04519,3e-05,6.97833]
[1777080303402,46.24,77468.48,0.0,-0.04518,3e-05,6.97689]
[1777080308437,46.24,77460.25,0.0,-0.0454,3e-05,7.0043]
[1777080317259,46.23,77459.95,0.0,-0.04541,3e-05,7.00441]
[1777080322536,46.23,77463.62,0.0,-0.0453,3e-05,6.99131]
[1777080328337,46.23,77466.89,0.0,-0.0452,3e-05,6.97979]
[1777080333613,46.23,77472.24,0.0,-0.04503,3e-05,6.95841]
[1777080341670,46.23,77473.31,0.0,-0.045,3e-05,6.95453]
[1777080347712,46.23,77473.1,0.0,-0.045,3e-05,6.95503]
[1777080358549,46.23,77472.23,0.0,-0.04502,3e-05,6.9575]
[1777080363824,46.23,77473.26,0.0,-0.04499,3e-05,6.95378]
[1777080368859,46.23,77474.36,0.0,-0.04496,3e-05,6.94981]
[1777080373894,46.23,77474.5,0.0,-0.04496,3e-05,6.94908]
[1777080378929,46.23,77473.99,0.0,-0.04497,3e-05,6.95055]
[1777080383965,46.22,77473.08,0.0,-0.04499,3e-05,6.95337]
[1777080389000,46.22,77472.93,0.0,-0.04499,3e-05,6.95362]
[1777080394036,46.22,77472.34,0.0,-0.04499,3e-05,6.95255]
[1777080399073,46.22,77471.63,0.0,-0.04501,3e-05,6.9547]
[1777080408899,46.22,77472.82,0.0,-0.04497,3e-05,6.9502]
[1777080417196,46.22,77471.36,0.0,-0.04501,3e-05,6.95476]
[1777080422231,46.22,77472.96,0.0,-0.04496,3e-05,6.94912]
[1777080428275,46.22,77473.74,0.0,-0.04494,3e-05,6.94627]
[1777080434317,46.22,77474.71,0.0,-0.04491,3e-05,6.94283]
[1777080439350,46.22,77465.2,0.0,-0.04517,3e-05,6.97477]
[1777080444387,46.22,77464.73,0.0,-0.04518,3e-05,6.97596]
[1777080449422,46.22,77464.22,0.0,-0.0452,3e-05,6.97732]
[1777080455464,46.22,77463.15,0.0,-0.04521,3e-05,6.97776]
[1777080460498,46.22,77461.96,0.0,-0.04524,3e-05,6.98147]
[1777080465534,46.21,77461.19,0.0,-0.04526,3e-05,6.98384]
[1777080470569,46.21,77461.44,0.0,-0.04525,3e-05,6.98278]
[1777080475604,46.21,77460.73,0.0,-0.04527,3e-05,6.985]
[1777080481649,46.21,77460.48,0.0,-0.04527,3e-05,6.98566]
[1777080486683,46.21,77459.48,0.0,-0.0453,3e-05,6.98892]
[1777080491722,46.21,77459.68,0.0,-0.04529,3e-05,6.9881]
[1777080496758,46.21,77459.86,0.0,-0.04529,3e-05,6.98737]
[1777080502798,46.21,77459.39,0.0,-0.0453,3e-05,6.98878]
[1777080507835,46.21,77460.24,0.0,-0.04527,3e-05,6.98576]
[1777080512869,46.21,77459.69,0.0,-0.04527,3e-05,6.98472]
[1777080517905,46.21,77462.7,0.0,-0.04519,3e-05,6.97445]
[1777080525960,46.21,77462.91,0.0,-0.04518,3e-05,6.97373]
[1777080532011,46.21,77460.76,0.0,-0.04524,3e-05,6.98096]
[1777080537044,46.21,77450.53,0.0,-0.04553,3e-05,7.01557]
[1777080542081,46.21,77452.4,0.0,-0.04547,3e-05,7.00881]
[1777080547114,46.21,77452.83,0.0,-0.04545,3e-05,7.00693]
[1777080554167,46.21,77453.25,0.0,-0.04544,3e-05,7.00484]
[1777080556978,46.21,77453.35,0.0,-0.04543,3e-05,7.00429]
[1777080557079,46.21,77453.48,0.0,-0.04543,3e-05,7.00375]
[1777080562222,46.2,77454.39,0.0,-0.0454,3e-05,7.00012]
[1777080564830,46.2,77454.39,0.0,-0.0454,3e-05,7.00012]
[1777080565243,46.2,77454.18,0.0,-0.0454,3e-05,7.00052]
[1777080569883,46.2,77454.84,0.0,-0.04538,3e-05,6.99783]
[1777080570278,46.2,77455.29,0.0,-0.04537,3e-05,6.99619]
[1777080571821,46.2,77455.53,0.0,-0.04534,3e-05,6.99245]
[1777080572291,46.2,77455.65,0.0,-0.04534,3e-05,6.99194]
[1777080575168,46.2,77455.81,0.0,-0.04533,3e-05,6.99118]
[1777080575433,46.2,77455.81,0.0,-0.04533,3e-05,6.99118]
[1777080575519,46.2,77460.99,0.0,-0.04519,3e-05,6.97347]
[1777080581116,46.2,77468.13,0.0,-0.04498,3e-05,6.94893]
[1777080581354,46.2,77468.13,0.0,-0.04498,3e-05,6.94889]
[1777080581954,46.2,77468.13,0.0,-0.04498,3e-05,6.94889]
[1777080581987,46.2,77467.95,0.0,-0.04499,3e-05,6.94946]
[1777080587396,46.2,77469.06,0.0,-0.04495,3e-05,6.94546]
[1777080590539,46.2,77468.79,0.0,-0.04496,3e-05,6.94628]
[1777080590627,46.2,77468.06,0.0,-0.04498,3e-05,6.94871]
[1777080591066,46.2,77468.06,0.0,-0.04498,3e-05,6.94871]
[1777080591428,46.2,77468.06,0.0,-0.04498,3e-05,6.94866]
[1777080596463,46.2,77467.81,0.0,-0.04499,3e-05,6.94923]
[1777080600877,46.2,77467.36,0.0,-0.045,3e-05,6.95051]
[1777080601500,46.2,77467.22,0.0,-0.045,3e-05,6.9512]
[1777080601861,46.2,77467.22,0.0,-0.045,3e-05,6.9512]
[1777080602506,46.2,77466.95,0.0,-0.04501,3e-05,6.95233]
[1777080607541,46.2,77466.61,0.0,-0.04503,3e-05,6.95453]
[1777080612576,46.2,77466.6,0.0,-0.04504,3e-05,6.9556]
[1777080617611,46.21,77473.03,0.0,-0.04487,3e-05,6.93485]
[1777080620433,46.21,77475.32,0.0,-0.0448,3e-05,6.92735]
[1777080620554,46.21,77475.32,0.0,-0.0448,3e-05,6.92735]
[1777080620634,46.21,77474.54,0.0,-0.04483,3e-05,6.9305]
[1777080621623,46.21,77474.54,0.0,-0.04483,3e-05,6.9305]
[1777080627510,46.21,77476.21,0.0,-0.04478,3e-05,6.92457]
[1777080627891,46.2,77474.37,0.0,-0.04482,3e-05,6.92941]
[1777080628689,46.2,77474.37,0.0,-0.04482,3e-05,6.92941]
[1777080633724,46.21,77475.57,0.0,-0.04478,3e-05,6.92408]
[1777080638759,46.21,77475.92,0.0,-0.04478,3e-05,6.92414]
[1777080640015,46.21,77475.92,0.0,-0.04478,3e-05,6.92414]
[1777080640110,46.21,77475.92,0.0,-0.04478,3e-05,6.92414]
[1777080640144,46.21,77475.93,0.0,-0.04479,3e-05,6.92435]
[1777080641652,46.21,77475.93,0.0,-0.04479,3e-05,6.92435]
[1777080647437,46.21,77470.49,0.0,-0.04492,3e-05,6.94087]
[1777080647737,46.21,77470.49,0.0,-0.04492,3e-05,6.94087]
[1777080647828,46.21,77469.44,0.0,-0.04495,3e-05,6.94382]
[1777080652861,46.21,77470.24,0.0,-0.04493,3e-05,6.94233]
[1777080660756,46.21,77469.58,0.0,-0.04496,3e-05,6.94504]
[1777080665949,46.21,77469.5,0.0,-0.04496,3e-05,6.9453]
[1777080671991,46.21,77468.79,0.0,-0.04498,3e-05,6.94774]
[1777080677027,46.21,77472.1,0.0,-0.04489,3e-05,6.93667]
[1777080682063,46.21,77479.14,0.0,-0.04469,3e-05,6.9133]
[1777080690118,46.21,77477.38,0.0,-0.04475,3e-05,6.91991]
[1777080697167,46.21,77476.74,0.0,-0.04475,3e-05,6.91989]
[1777080707245,46.22,77474.55,0.0,-0.04482,3e-05,6.92821]
[1777080713288,46.22,77477.2,0.0,-0.04475,3e-05,6.91982]
[1777080718323,46.22,77478.92,0.0,-0.04471,3e-05,6.91449]
[1777080723358,46.22,77479.9,0.0,-0.04469,3e-05,6.91166]
[1777080728397,46.22,77482.8,0.0,-0.04461,3e-05,6.90239]
[1777080735441,46.22,77482.87,0.0,-0.04461,3e-05,6.90291]
[1777080740478,46.22,77489.8,0.0,-0.04443,3e-05,6.88012]
[1777080745512,46.23,77494.2,0.0,-0.04431,3e-05,6.86602]
[1777080750548,46.23,77495.49,0.0,-0.04428,3e-05,6.86242]
[1777080755582,46.23,77499.61,0.0,-0.04416,3e-05,6.84656]
[1777080760624,46.23,77499.91,0.0,-0.04415,3e-05,6.84633]
[1777080765653,46.23,77500.64,0.0,-0.04414,3e-05,6.84463]
[1777080770687,46.24,77500.78,0.0,-0.04414,3e-05,6.84488]
[1777080778745,46.24,77500.7,0.0,-0.04415,3e-05,6.84626]
[1777080784787,46.24,77501.11,0.0,-0.04415,3e-05,6.84568]
[1777080791837,46.24,77501.3,0.0,-0.04415,3e-05,6.84594]
[1777080799894,46.24,77501.35,0.0,-0.04416,3e-05,6.84686]
[1777080804928,46.25,77501.75,0.0,-0.04415,3e-05,6.84612]
[1777080809962,46.25,77501.91,0.0,-0.04415,3e-05,6.84617]
[1777080811909,46.25,77501.91,0.0,-0.04415,3e-05,6.84617]
[1777080812010,46.25,77502.25,0.0,-0.04413,3e-05,6.84247]
[1777080812983,46.25,77502.25,0.0,-0.04413,3e-05,6.84259]
[1777080821902,46.25,77502.14,0.0,-0.04414,3e-05,6.84402]
[1777080828091,46.25,77502.12,0.0,-0.04415,3e-05,6.84477]
[1777080830899,46.25,77502.12,0.0,-0.04415,3e-05,6.84477]
[1777080830999,46.25,77501.6,0.0,-0.04416,3e-05,6.84685]
[1777080832616,46.25,77501.6,0.0,-0.04416,3e-05,6.84685]
[1777080832685,46.25,77502.02,0.0,-0.04415,3e-05,6.84555]
[1777080839169,46.26,77501.81,0.0,-0.04416,3e-05,6.84706]
[1777080842014,46.26,77501.87,0.0,-0.04417,3e-05,6.84709]
[1777080842188,46.26,77506.64,0.0,-0.04404,3e-05,6.83127]
[1777080843828,46.26,77506.64,0.0,-0.04404,3e-05,6.83127]
[1777080843854,46.26,77509.26,0.0,-0.04396,3e-05,6.82267]
[1777080849239,46.26,77509.23,0.0,-0.04397,3e-05,6.82382]
[1777080854273,46.26,77512.43,0.0,-0.04389,3e-05,6.8141]
[1777080857022,46.26,77512.49,0.0,-0.0439,3e-05,6.81431]
[1777080857123,46.26,77512.8,0.0,-0.04389,3e-05,6.81348]
[1777080862505,46.26,77514.49,0.0,-0.04385,3e-05,6.80867]
[1777080868406,46.27,77517.85,0.0,-0.04377,3e-05,6.79902]
[1777080877468,46.27,77519.57,0.0,-0.04372,3e-05,6.79274]
[1777080882504,46.28,77519.32,0.0,-0.04374,3e-05,6.79481]
[1777080890561,46.28,77519.53,0.0,-0.04375,3e-05,6.79612]
[1777080895595,46.28,77520.35,0.0,-0.04374,3e-05,6.79463]
[1777080901637,46.29,77522.91,0.0,-0.04368,3e-05,6.78763]
[1777080906672,46.29,77525.86,0.0,-0.04361,3e-05,6.77909]
[1777080911706,46.29,77531.64,0.0,-0.04346,3e-05,6.76119]
[1777080916741,46.3,77531.6,0.0,-0.04348,3e-05,6.76268]
[1777080922610,46.3,77531.55,0.0,-0.04349,3e-05,6.7644]
[1777080927820,46.3,77532.48,0.0,-0.04347,3e-05,6.76257]
[1777080930811,46.3,77532.48,0.0,-0.04347,3e-05,6.76257]
[1777080930912,46.31,77532.93,0.0,-0.04347,3e-05,6.76182]
[1777080936883,46.31,77533.1,0.0,-0.04346,3e-05,6.75996]
[1777080941917,46.31,77531.3,0.0,-0.04352,3e-05,6.76711]
[1777080949034,46.31,77531.41,0.0,-0.04352,3e-05,6.76697]
[1777080955013,46.32,77533.68,0.0,-0.04348,3e-05,6.76238]
[1777080956416,46.32,77533.64,0.0,-0.04348,3e-05,6.76274]
[1777080957023,46.32,77532.97,0.0,-0.0435,3e-05,6.76519]
[1777080957140,46.32,77532.97,0.0,-0.0435,3e-05,6.76519]
[1777080957875,46.32,77532.97,0.0,-0.0435,3e-05,6.76519]
[1777080961745,46.32,77527.24,0.0,-0.04366,3e-05,6.78499]
[1777080962060,46.32,77527.16,0.0,-0.04367,3e-05,6.78544]
[1777080967097,46.33,77528.7,0.0,-0.04363,3e-05,6.78127]
[1777080972960,46.33,77530.36,0.0,-0.04359,3e-05,6.77673]
[1777080978173,46.33,77533.73,0.0,-0.04351,3e-05,6.76678]
[1777080983207,46.33,77539.48,0.0,-0.04337,3e-05,6.74885]
[1777080989248,46.34,77539.29,0.0,-0.04338,3e-05,6.75092]
[1777080994285,46.34,77539.66,0.0,-0.04337,3e-05,6.74813]
[1777081000327,46.34,77534.41,0.0,-0.04352,3e-05,6.76689]
[1777081004083,46.34,77532.52,0.0,-0.04357,3e-05,6.77358]
[1777081004124,46.35,77520.17,0.0,-0.04391,3e-05,6.81498]
[1777081004413,46.35,77520.17,0.0,-0.04391,3e-05,6.81498]
[1777081004502,46.35,77519.86,0.0,-0.04392,3e-05,6.81601]
[1777081008146,46.35,77520.62,0.0,-0.0439,3e-05,6.81374]
[1777081008225,46.35,77521.63,0.0,-0.04388,3e-05,6.81063]
[1777081013241,46.35,77523.38,0.0,-0.04383,3e-05,6.80549]
[1777081018451,46.35,77524.16,0.0,-0.04382,3e-05,6.8036]
[1777081023487,46.35,77526.15,0.0,-0.04377,3e-05,6.79769]
[1777081028523,46.35,77534.96,0.0,-0.04354,3e-05,6.76926]
[1777081033559,46.36,77531.65,0.0,-0.04363,3e-05,6.78113]
[1777081039599,46.36,77534.91,0.0,-0.04355,3e-05,6.77136]
[1777081045055,46.36,77529.58,0.0,-0.04371,3e-05,6.78984]
[1777081045145,46.36,77525.53,0.0,-0.04382,3e-05,6.80361]
[1777081045787,46.36,77525.53,0.0,-0.04382,3e-05,6.80361]
[1777081045801,46.36,77525.85,0.0,-0.04381,3e-05,6.80254]
[1777081053522,46.36,77526.7,0.0,-0.04378,3e-05,6.79804]
[1777081058736,46.37,77529.01,0.0,-0.04372,3e-05,6.79107]
[1777081064780,46.37,77529.26,0.0,-0.04372,3e-05,6.79114]
[1777081070000,46.37,77538.98,0.0,-0.04346,3e-05,6.75948]
[1777081070032,46.37,77540.16,0.0,-0.04343,3e-05,6.75577]
[1777081071575,46.37,77540.16,0.0,-0.04343,3e-05,6.75597]
[1777081071829,46.37,77539.81,0.0,-0.04345,3e-05,6.75733]
[1777081072502,46.37,77539.81,0.0,-0.04345,3e-05,6.75733]
[1777081072880,46.37,77539.52,0.0,-0.04345,3e-05,6.7585]
[1777081079884,46.37,77547.92,0.0,-0.04324,3e-05,6.73225]
[1777081084920,46.38,77546.3,0.0,-0.04329,3e-05,6.73879]
[1777081089954,46.38,77540.5,0.0,-0.04346,3e-05,6.75913]
[1777081095402,46.38,77539.89,0.0,-0.04348,3e-05,6.76196]
[1777081102039,46.39,77539.06,0.0,-0.04352,3e-05,6.76627]
[1777081107074,46.39,77535.59,0.0,-0.04362,3e-05,6.77869]
[1777081113116,46.39,77534.53,0.0,-0.04364,3e-05,6.78045]
[1777081118151,46.39,77533.07,0.0,-0.04368,3e-05,6.78613]
[1777081118276,46.39,77533.07,0.0,-0.04368,3e-05,6.78613]
[1777081118377,46.39,77533.03,0.0,-0.04369,3e-05,6.78642]
[1777081124193,46.39,77533.32,0.0,-0.04368,3e-05,6.78548]
[1777081131242,46.39,77530.24,0.0,-0.04377,3e-05,6.79593]
[1777081140305,46.4,77531.68,0.0,-0.04374,3e-05,6.79241]
[1777081145342,46.4,77532.01,0.0,-0.04373,3e-05,6.79202]
[1777081150377,46.4,77531.68,0.0,-0.04375,3e-05,6.7938]
[1777081157427,46.4,77532.16,0.0,-0.04374,3e-05,6.79315]
[1777081164302,46.4,77533.28,0.0,-0.04372,3e-05,6.7904]
[1777081170517,46.41,77533.34,0.0,-0.04372,3e-05,6.79102]
[1777081177757,46.41,77533.64,0.0,-0.0437,3e-05,6.7878]
[1777081183611,46.41,77536.14,0.0,-0.04365,3e-05,6.78081]
[1777081188644,46.41,77535.98,0.0,-0.04366,3e-05,6.78209]
[1777081193679,46.41,77538.89,0.0,-0.04358,3e-05,6.77321]
[1777081196376,46.42,77538.3,0.0,-0.0436,3e-05,6.77549]
[1777081196699,46.42,77538.15,0.0,-0.04361,3e-05,6.77614]
[1777081201735,46.42,77542.47,0.0,-0.0435,3e-05,6.76272]
[1777081206737,46.42,77547.72,0.0,-0.04336,3e-05,6.74612]
[1777081212815,46.42,77546.83,0.0,-0.0434,3e-05,6.75053]
[1777081217847,46.43,77546.25,0.0,-0.04342,3e-05,6.75348]
[1777081222882,46.43,77543.11,0.0,-0.04351,3e-05,6.76487]
[1777081228924,46.43,77541.66,0.0,-0.04356,3e-05,6.77073]
[1777081233968,46.43,77544.96,0.0,-0.04346,3e-05,6.75794]
[1777081239005,46.44,77545.81,0.0,-0.04345,3e-05,6.75609]
[1777081242063,46.44,77542.93,0.0,-0.04353,3e-05,6.76601]
[1777081242112,46.44,77542.88,0.0,-0.04353,3e-05,6.76635]
[1777081243811,46.44,77543.16,0.0,-0.04352,3e-05,6.76544]
[1777081243847,46.44,77543.16,0.0,-0.04352,3e-05,6.76547]
[1777081244637,46.44,77543.16,0.0,-0.04352,3e-05,6.76547]
[1777081245041,46.44,77543.16,0.0,-0.04352,3e-05,6.76549]
[1777081250073,46.44,77543.11,0.0,-0.04353,3e-05,6.76575]
[1777081255111,46.44,77543.75,0.0,-0.04351,3e-05,6.76372]
[1777081261152,46.44,77544.54,0.0,-0.04349,3e-05,6.76121]
[1777081261754,46.44,77544.54,0.0,-0.04349,3e-05,6.76121]
[1777081262161,46.44,77544.4,0.0,-0.04349,3e-05,6.76169]
[1777081265177,46.44,77540.71,0.0,-0.04359,3e-05,6.77395]
[1777081265239,46.44,77539.92,0.0,-0.04362,3e-05,6.77657]
[1777081266966,46.44,77539.92,0.0,-0.04362,3e-05,6.77656]
[1777081267194,46.44,77539.0,0.0,-0.04364,3e-05,6.77961]
[1777081270551,46.44,77538.65,0.0,-0.04365,3e-05,6.78072]
[1777081270852,46.44,77538.65,0.0,-0.04365,3e-05,6.78072]
[1777081273545,46.44,77538.0,0.0,-0.04367,3e-05,6.78281]
[1777081274242,46.44,77538.1,0.0,-0.04366,3e-05,6.78245]
[1777081275802,46.44,77538.79,0.0,-0.04364,3e-05,6.78013]
[1777081276257,46.44,77538.79,0.0,-0.04364,3e-05,6.7801]
[1777081284312,46.44,77539.29,0.0,-0.04363,3e-05,6.77824]
[1777081285158,46.44,77539.29,0.0,-0.04363,3e-05,6.77824]
[1777081285319,46.44,77539.99,0.0,-0.04361,3e-05,6.7759]
[1777081287043,46.44,77540.32,0.0,-0.0436,3e-05,6.77476]
[1777081287144,46.44,77540.22,0.0,-0.0436,3e-05,6.77509]
[1777081289220,46.44,77540.22,0.0,-0.0436,3e-05,6.77509]
[1777081289349,46.44,77540.22,0.0,-0.0436,3e-05,6.77503]
[1777081290629,46.44,77540.22,0.0,-0.0436,3e-05,6.77503]
[1777081290712,46.44,77540.56,0.0,-0.04359,3e-05,6.77388]
[1777081301663,46.44,77540.92,0.0,-0.04357,3e-05,6.76981]
[1777081307475,46.44,77541.58,0.0,-0.04355,3e-05,6.76746]
[1777081312509,46.44,77540.14,0.0,-0.04359,3e-05,6.7722]
[1777081318551,46.44,77540.59,0.0,-0.04357,3e-05,6.77069]
[1777081323587,46.44,77538.58,0.0,-0.04363,3e-05,6.77733]
[1777081329628,46.44,77538.06,0.0,-0.04365,3e-05,6.77977]
[1777081334666,46.44,77537.64,0.0,-0.04367,3e-05,6.78188]
[1777081339698,46.44,77535.13,0.0,-0.04374,3e-05,6.79089]
[1777081344733,46.44,77535.35,0.0,-0.04374,3e-05,6.79081]
[1777081349767,46.44,77536.3,0.0,-0.04372,3e-05,6.78818]
[1777081354806,46.44,77535.36,0.0,-0.04372,3e-05,6.78842]
[1777081361852,46.44,77535.99,0.0,-0.04371,3e-05,6.78622]
[1777081367893,46.44,77542.95,0.0,-0.04352,3e-05,6.76326]
[1777081372928,46.44,77541.56,0.0,-0.04356,3e-05,6.76846]
[1777081377965,46.45,77544.74,0.0,-0.04348,3e-05,6.75886]
[1777081383000,46.45,77544.07,0.0,-0.04351,3e-05,6.76165]
[1777081391056,46.45,77545.91,0.0,-0.04346,3e-05,6.75562]
[1777081397098,46.45,77546.87,0.0,-0.04343,3e-05,6.75247]
[1777081402132,46.45,77549.16,0.0,-0.04337,3e-05,6.7449]
[1777081407639,46.45,77549.46,0.0,-0.04336,3e-05,6.74391]
[1777081413211,46.45,77547.64,0.0,-0.0434,3e-05,6.7479]
[1777081419251,46.45,77545.68,0.0,-0.04346,3e-05,6.75529]
[1777081424288,46.45,77544.6,0.0,-0.04349,3e-05,6.75959]
[1777081429325,46.46,77543.34,0.0,-0.04353,3e-05,6.76449]
[1777081434359,46.46,77539.41,0.0,-0.04365,3e-05,6.77816]
[1777081440403,46.46,77539.17,0.0,-0.04366,3e-05,6.77972]
[1777081446444,46.46,77542.35,0.0,-0.04358,3e-05,6.77002]
[1777081451477,46.46,77540.14,0.0,-0.04364,3e-05,6.77808]
[1777081458527,46.47,77542.12,0.0,-0.0436,3e-05,6.77268]
[1777081463563,46.47,77541.16,0.0,-0.04363,3e-05,6.77658]
[1777081468597,46.47,77543.0,0.0,-0.04359,3e-05,6.77121]
[1777081473633,46.47,77544.44,0.0,-0.04354,3e-05,6.76445]
[1777081478667,46.47,77545.66,0.0,-0.04351,3e-05,6.76124]
[1777081483706,46.47,77544.45,0.0,-0.04355,3e-05,6.76605]
[1777081488738,46.48,77544.12,0.0,-0.04357,3e-05,6.76794]
[1777081493927,46.48,77543.94,0.0,-0.04358,3e-05,6.76916]
[1777081494027,46.48,77544.04,0.0,-0.04358,3e-05,6.76898]
[1777081497265,46.48,77544.04,0.0,-0.04358,3e-05,6.76914]
[1777081497366,46.48,77543.74,0.0,-0.04359,3e-05,6.77044]
[1777081502835,46.48,77543.95,0.0,-0.04359,3e-05,6.77066]
[1777081507870,46.48,77558.59,0.0,-0.0432,3e-05,6.72324]
[1777081513912,46.49,77557.3,0.0,-0.04325,3e-05,6.72887]
[1777081518949,46.49,77559.68,0.0,-0.04319,3e-05,6.72234]
[1777081523983,46.49,77563.54,0.0,-0.0431,3e-05,6.71105]
[1777081530025,46.5,77564.75,0.0,-0.04308,3e-05,6.70885]
[1777081535060,46.5,77569.81,0.0,-0.04294,3e-05,6.69105]
[1777081540096,46.51,77574.96,0.0,-0.04282,3e-05,6.67592]
[1777081545689,46.51,77580.18,0.0,-0.04269,3e-05,6.66031]
[1777081551663,46.52,77587.92,0.0,-0.0425,3e-05,6.63739]
[1777081554951,46.52,77595.66,0.0,-0.04231,3e-05,6.6139]
[1777081555201,46.52,77596.13,0.0,-0.0423,3e-05,6.61281]
[1777081556387,46.52,77596.13,0.0,-0.0423,3e-05,6.61281]
[1777081556487,46.52,77597.38,0.0,-0.04228,3e-05,6.60919]
[1777081561618,46.53,77597.78,0.0,-0.04228,3e-05,6.60967]
[1777081567287,46.53,77596.95,0.0,-0.04233,3e-05,6.61546]
[1777081572321,46.54,77601.45,0.0,-0.04222,3e-05,6.60304]
[1777081577357,46.55,77600.68,0.0,-0.04226,3e-05,6.60789]
[1777081582390,46.55,77595.12,0.0,-0.04243,3e-05,6.62802]
[1777081586418,46.55,77580.73,0.0,-0.04282,3e-05,6.67669]
[1777081591458,46.56,77576.58,0.0,-0.04293,3e-05,6.68923]
[1777081596487,46.56,77576.33,0.0,-0.04295,3e-05,6.69174]
[1777081601522,46.57,77572.46,0.0,-0.04307,3e-05,6.70602]
[1777081606562,46.57,77573.69,0.0,-0.04304,3e-05,6.7035]
[1777081612600,46.57,77575.01,0.0,-0.04302,3e-05,6.70093]
[1777081617635,46.58,77571.87,0.0,-0.04312,3e-05,6.71266]
[1777081622671,46.58,77571.88,0.0,-0.04313,3e-05,6.71396]
[1777081627707,46.58,77571.03,0.0,-0.04316,3e-05,6.7183]
[1777081634754,46.59,77570.96,0.0,-0.04318,3e-05,6.72026]
[1777081639791,46.59,77566.19,0.0,-0.04332,3e-05,6.73711]
[1777081644831,46.59,77562.34,0.0,-0.04343,3e-05,6.75093]
[1777081649859,46.6,77560.4,0.0,-0.04349,3e-05,6.75845]
[1777081654894,46.6,77558.42,0.0,-0.04354,3e-05,6.76333]
[1777081659929,46.6,77558.3,0.0,-0.04355,3e-05,6.76488]
[1777081666979,46.61,77556.48,0.0,-0.04361,3e-05,6.7725]
[1777081672015,46.61,77553.12,0.0,-0.04371,3e-05,6.7847]
[1777081677049,46.61,77552.05,0.0,-0.04375,3e-05,6.78932]
[1777081683092,46.61,77552.7,0.0,-0.04374,3e-05,6.78849]
[1777081688127,46.62,77551.39,0.0,-0.04379,3e-05,6.7939]
[1777081693162,46.62,77551.53,0.0,-0.04379,3e-05,6.79449]
[1777081699204,46.62,77550.61,0.0,-0.04382,3e-05,6.79785]
[1777081706253,46.62,77550.18,0.0,-0.04383,3e-05,6.79962]
[1777081711287,46.62,77549.91,0.0,-0.04383,3e-05,6.79797]
[1777081716322,46.62,77557.47,0.0,-0.04362,3e-05,6.7733]
[1777081721567,46.62,77557.37,0.0,-0.04363,3e-05,6.77398]
[1777081728284,46.63,77558.03,0.0,-0.04362,3e-05,6.77247]
[1777081734450,46.63,77558.64,0.0,-0.0436,3e-05,6.77094]
[1777081741503,46.63,77559.69,0.0,-0.04358,3e-05,6.76805]
[1777081747543,46.63,77560.12,0.0,-0.04357,3e-05,6.76712]
[1777081752578,46.63,77556.54,0.0,-0.04367,3e-05,6.77927]
[1777081758622,46.63,77557.1,0.0,-0.04366,3e-05,6.77779]
[1777081763656,46.63,77561.56,0.0,-0.04354,3e-05,6.76345]
[1777081768692,46.63,77560.13,0.0,-0.04358,3e-05,6.76857]
[1777081773728,46.63,77560.63,0.0,-0.04356,3e-05,6.76453]
[1777081778763,46.63,77560.81,0.0,-0.04356,3e-05,6.76435]
[1777081784810,46.64,77560.62,0.0,-0.04356,3e-05,6.76548]
[1777081792722,46.64,77561.08,0.0,-0.04355,3e-05,6.7643]
[1777081797896,46.64,77560.91,0.0,-0.04357,3e-05,6.76573]
[1777081802932,46.64,77561.05,0.0,-0.04357,3e-05,6.76571]
[1777081808851,46.64,77560.84,0.0,-0.04357,3e-05,6.76683]
[1777081814008,46.64,77558.39,0.0,-0.04364,3e-05,6.77538]
[1777081819044,46.64,77555.38,0.0,-0.04373,3e-05,6.78564]
[1777081824082,46.64,77556.17,0.0,-0.04371,3e-05,6.7833]
[1777081829119,46.64,77554.84,0.0,-0.04375,3e-05,6.78809]
[1777081834151,46.65,77555.36,0.0,-0.04373,3e-05,6.78456]
[1777081839186,46.65,77555.95,0.0,-0.04372,3e-05,6.78358]
[1777081844223,46.65,77556.22,0.0,-0.04372,3e-05,6.78362]
[1777081849262,46.65,77548.15,0.0,-0.04394,3e-05,6.81099]
[1777081854295,46.65,77546.94,0.0,-0.04398,3e-05,6.81557]
[1777081859330,46.66,77548.93,0.0,-0.04393,3e-05,6.80952]
[1777081864366,46.66,77553.51,0.0,-0.04381,3e-05,6.79491]
[1777081869401,46.66,77560.13,0.0,-0.04364,3e-05,6.77374]
[1777081874436,46.66,77562.07,0.0,-0.04359,3e-05,6.76807]
[1777081879900,46.66,77562.06,0.0,-0.04359,3e-05,6.7684]
[1777081884663,46.66,77570.69,0.0,-0.04337,3e-05,6.74106]
[1777081884753,46.66,77571.09,0.0,-0.04336,3e-05,6.73993]
[1777081887579,46.67,77569.79,0.0,-0.0434,3e-05,6.7446]
[1777081887595,46.67,77569.79,0.0,-0.0434,3e-05,6.7446]
[1777081887646,46.67,77572.78,0.0,-0.04332,3e-05,6.73481]
[1777081888117,46.67,77572.78,0.0,-0.04332,3e-05,6.73481]
[1777081888551,46.67,77572.78,0.0,-0.04332,3e-05,6.73486]
[1777081894591,46.67,77572.95,0.0,-0.0433,3e-05,6.73192]
[1777081900634,46.67,77570.94,0.0,-0.04336,3e-05,6.73893]
[1777081907682,46.67,77571.05,0.0,-0.04336,3e-05,6.73902]
[1777081912717,46.67,77570.58,0.0,-0.04337,3e-05,6.74086]
[1777081917754,46.67,77557.45,0.0,-0.04373,3e-05,6.78443]
[1777081924045,46.67,77549.22,0.0,-0.04395,3e-05,6.81189]
[1777081933871,46.67,77553.45,0.0,-0.04385,3e-05,6.79925]
[1777081938906,46.68,77554.18,0.0,-0.04384,3e-05,6.79741]
[1777081943941,46.68,77564.27,0.0,-0.04357,3e-05,6.76473]
[1777081948976,46.68,77563.54,0.0,-0.04359,3e-05,6.76797]
[1777081954011,46.68,77563.45,0.0,-0.04359,3e-05,6.76632]
[1777081960053,46.68,77563.66,0.0,-0.04359,3e-05,6.76686]
[1777081965087,46.69,77564.1,0.0,-0.04358,3e-05,6.766]
[1777081970123,46.69,77563.4,0.0,-0.0436,3e-05,6.76843]
[1777081975163,46.69,77562.21,0.0,-0.04364,3e-05,6.77245]
[1777081983213,46.69,77562.44,0.0,-0.04363,3e-05,6.77185]
[1777081990113,46.69,77562.23,0.0,-0.04364,3e-05,6.77267]
[1777081995298,46.69,77557.87,0.0,-0.04376,3e-05,6.78707]
[1777082000334,46.69,77557.01,0.0,-0.04378,3e-05,6.7898]
[1777082005369,46.69,77557.03,0.0,-0.04378,3e-05,6.78956]
[1777082010404,46.69,77557.49,0.0,-0.04376,3e-05,6.78784]
[1777082015438,46.68,77555.94,0.0,-0.04379,3e-05,6.78997]
[1777082020474,46.68,77551.89,0.0,-0.04389,3e-05,6.80306]
[1777082025509,46.68,77545.46,0.0,-0.04407,3e-05,6.8243]
[1777082030544,46.68,77540.47,0.0,-0.04421,3e-05,6.841]
[1777082035578,46.68,77541.61,0.0,-0.04418,3e-05,6.83731]
[1777082040614,46.68,77539.37,0.0,-0.04424,3e-05,6.84482]
[1777082045649,46.68,77536.95,0.0,-0.0443,3e-05,6.85294]
[1777082050683,46.68,77534.04,0.0,-0.04438,3e-05,6.86266]
[1777082057733,46.68,77531.71,0.0,-0.04445,3e-05,6.87047]
[1777082062768,46.69,77530.95,0.0,-0.04447,3e-05,6.87303]
[1777082067803,46.69,77529.74,0.0,-0.0445,3e-05,6.87709]
[1777082072840,46.69,77531.87,0.0,-0.04443,3e-05,6.86721]
[1777082077875,46.69,77535.65,0.0,-0.04432,3e-05,6.85472]
[1777082082908,46.69,77537.1,0.0,-0.04429,3e-05,6.85005]
[1777082088951,46.69,77537.83,0.0,-0.04427,3e-05,6.8478]
[1777082093989,46.69,77544.83,0.0,-0.04408,3e-05,6.82474]
[1777082099022,46.69,77542.16,0.0,-0.04415,3e-05,6.83387]
[1777082104057,46.69,77540.18,0.0,-0.04421,3e-05,6.84063]
[1777082109092,46.69,77540.17,0.0,-0.04421,3e-05,6.84084]
[1777082114288,46.69,77539.66,0.0,-0.04422,3e-05,6.84259]
[1777082120169,46.69,77539.49,0.0,-0.04423,3e-05,6.8434]
[1777082125203,46.69,77539.19,0.0,-0.04424,3e-05,6.84452]
[1777082130239,46.69,77538.95,0.0,-0.04425,3e-05,6.84545]
[1777082135273,46.69,77535.81,0.0,-0.04432,3e-05,6.85315]
[1777082140309,46.69,77536.3,0.0,-0.0443,3e-05,6.85151]
[1777082146350,46.69,77531.76,0.0,-0.04443,3e-05,6.86646]
[1777082152393,46.69,77535.46,0.0,-0.04433,3e-05,6.85402]
[1777082157431,46.69,77538.28,0.0,-0.04425,3e-05,6.84454]
[1777082162468,46.69,77539.7,0.0,-0.04421,3e-05,6.83972]
[1777082167502,46.69,77541.87,0.0,-0.04415,3e-05,6.83243]
[1777082172822,46.69,77542.35,0.0,-0.04413,3e-05,6.83077]
[1777082180591,46.69,77545.11,0.0,-0.04406,3e-05,6.8215]
[1777082185627,46.69,77548.91,0.0,-0.04395,3e-05,6.80891]
[1777082190663,46.69,77549.84,0.0,-0.04393,3e-05,6.80585]
[1777082198718,46.69,77550.01,0.0,-0.04391,3e-05,6.80254]
[1777082203753,46.69,77550.67,0.0,-0.04389,3e-05,6.8004]
[1777082208788,46.69,77550.79,0.0,-0.04389,3e-05,6.80003]
[1777082213824,46.69,77551.44,0.0,-0.04387,3e-05,6.79792]
[1777082218858,46.69,77551.44,0.0,-0.04387,3e-05,6.79796]
[1777082223897,46.69,77551.33,0.0,-0.04387,3e-05,6.79835]
[1777082228930,46.69,77551.78,0.0,-0.04386,3e-05,6.7969]
[1777082233964,46.69,77551.77,0.0,-0.04386,3e-05,6.79697]
[1777082238998,46.69,77552.1,0.0,-0.04385,3e-05,6.79591]
[1777082245042,46.69,77552.47,0.0,-0.04384,3e-05,6.79474]
[1777082250075,46.69,77552.47,0.0,-0.04384,3e-05,6.79478]
[1777082255115,46.69,77552.45,0.0,-0.04383,3e-05,6.79211]
[1777082262044,46.69,77552.68,0.0,-0.04382,3e-05,6.79145]
[1777082267199,46.69,77551.5,0.0,-0.04386,3e-05,6.79542]
[1777082276262,46.69,77552.17,0.0,-0.04384,3e-05,6.79329]
[1777082281298,46.69,77552.18,0.0,-0.04384,3e-05,6.79331]
[1777082286335,46.69,77551.67,0.0,-0.04385,3e-05,6.79503]
[1777082292374,46.69,77550.36,0.0,-0.04389,3e-05,6.79937]
[1777082298430,46.69,77550.72,0.0,-0.04388,3e-05,6.79817]
[1777082311522,46.69,77551.17,0.0,-0.04385,3e-05,6.79389]
[1777082316560,46.69,77551.24,0.0,-0.04385,3e-05,6.79367]
[1777082321593,46.69,77551.43,0.0,-0.04384,3e-05,6.79305]
[1777082326627,46.69,77551.64,0.0,-0.04384,3e-05,6.79236]
[1777082332545,46.69,77551.76,0.0,-0.04383,3e-05,6.79198]
[1777082337704,46.69,77551.81,0.0,-0.04383,3e-05,6.79182]
[1777082343747,46.69,77546.87,0.0,-0.04397,3e-05,6.80809]
[1777082348787,46.69,77547.75,0.0,-0.04394,3e-05,6.80505]
[1777082356838,46.69,77548.31,0.0,-0.04393,3e-05,6.80304]
[1777082361874,46.69,77547.87,0.0,-0.04394,3e-05,6.8044]
[1777082367916,46.69,77548.36,0.0,-0.04392,3e-05,6.80265]
[1777082373959,46.69,77549.53,0.0,-0.04387,3e-05,6.79589]
[1777082381006,46.69,77549.55,0.0,-0.04387,3e-05,6.79574]
[1777082386041,46.69,77549.42,0.0,-0.04387,3e-05,6.79611]
[1777082391077,46.69,77548.77,0.0,-0.04389,3e-05,6.79818]
[1777082396113,46.69,77549.35,0.0,-0.04388,3e-05,6.79619]
[1777082401151,46.69,77549.63,0.0,-0.04387,3e-05,6.79519]
[1777082406193,46.69,77555.63,0.0,-0.0437,3e-05,6.77537]
[1777082411226,46.69,77555.84,0.0,-0.04369,3e-05,6.77417]
[1777082418274,46.68,77554.98,0.0,-0.04371,3e-05,6.77609]
[1777082424313,46.68,77554.42,0.0,-0.04372,3e-05,6.77714]
[1777082433376,46.68,77554.22,0.0,-0.0437,3e-05,6.77381]
[1777082438411,46.68,77554.31,0.0,-0.04369,3e-05,6.77286]
[1777082443450,46.68,77554.8,0.0,-0.04367,3e-05,6.77062]
[1777082448481,46.67,77553.71,0.0,-0.0437,3e-05,6.77358]
[1777082457545,46.67,77553.39,0.0,-0.0437,3e-05,6.77347]
[1777082463461,46.67,77550.24,0.0,-0.04378,3e-05,6.78303]
[1777082469910,46.67,77550.24,0.0,-0.04378,3e-05,6.78303]
[1777082477725,46.66,77550.98,0.0,-0.04374,3e-05,6.77846]
[1777082483602,46.66,77551.51,0.0,-0.04372,3e-05,6.77619]
[1777082491160,46.66,77551.7,0.0,-0.04372,3e-05,6.77564]
[1777082496855,46.66,77552.78,0.0,-0.04367,3e-05,6.76887]
[1777082501891,46.66,77558.92,0.0,-0.0435,3e-05,6.7481]
[1777082506926,46.66,77557.05,0.0,-0.04354,3e-05,6.75379]
[1777082512565,46.66,77556.75,0.0,-0.04355,3e-05,6.75438]
[1777082521030,46.66,77556.75,0.0,-0.04354,3e-05,6.75334]
[1777082526068,46.66,77555.21,0.0,-0.04358,3e-05,6.75788]
[1777082531640,46.65,77556.47,0.0,-0.04354,3e-05,6.75341]
[1777082537146,46.65,77555.79,0.0,-0.04355,3e-05,6.75485]
[1777082542611,46.65,77555.73,0.0,-0.04355,3e-05,6.75463]
[1777082548225,46.65,77562.88,0.0,-0.04335,3e-05,6.73053]
[1777082554093,46.65,77562.59,0.0,-0.04334,3e-05,6.72831]
[1777082559128,46.65,77562.5,0.0,-0.04334,3e-05,6.72828]
[1777082564336,46.65,77562.63,0.0,-0.04333,3e-05,6.72753]
[1777082571385,46.65,77562.93,0.0,-0.04332,3e-05,6.7261]
[1777082576420,46.65,77559.74,0.0,-0.04341,3e-05,6.73627]
[1777082582462,46.65,77559.63,0.0,-0.04341,3e-05,6.73691]
[1777082587499,46.65,77560.34,0.0,-0.0434,3e-05,6.73495]
[1777082592532,46.65,77557.02,0.0,-0.04348,3e-05,6.74565]
[1777082597566,46.65,77557.66,0.0,-0.04346,3e-05,6.74307]
[1777082603608,46.64,77557.91,0.0,-0.04345,3e-05,6.7417]
[1777082609478,46.64,77558.69,0.0,-0.04343,3e-05,6.73859]
[1777082614686,46.64,77560.81,0.0,-0.04335,3e-05,6.7287]
[1777082619729,46.64,77544.83,0.0,-0.04379,3e-05,6.78184]
[1777082621740,46.64,77521.98,0.0,-0.04441,3e-05,6.85765]
[1777082626777,46.64,77508.65,0.0,-0.04477,3e-05,6.90139]
[1777082631810,46.64,77508.94,0.0,-0.04476,3e-05,6.89964]
[1777082636849,46.64,77509.37,0.0,-0.04474,3e-05,6.89769]
[1777082641879,46.64,77509.53,0.0,-0.04473,3e-05,6.89676]
[1777082646914,46.64,77508.9,0.0,-0.04475,3e-05,6.89852]
[1777082652840,46.64,77508.18,0.0,-0.04477,3e-05,6.90067]
[1777082657992,46.63,77508.52,0.0,-0.04475,3e-05,6.89907]
[1777082663417,46.63,77504.17,0.0,-0.04487,3e-05,6.91331]
[1777082669905,46.63,77501.97,0.0,-0.04493,3e-05,6.92006]
[1777082675116,46.63,77498.14,0.0,-0.04501,3e-05,6.92972]
[1777082680153,46.63,77495.03,0.0,-0.0451,3e-05,6.93979]
[1777082685656,46.63,77493.61,0.0,-0.04514,3e-05,6.94428]
[1777082691228,46.63,77491.72,0.0,-0.04518,3e-05,6.95001]
[1777082697273,46.63,77496.52,0.0,-0.04504,3e-05,6.93328]
[1777082702780,46.63,77499.45,0.0,-0.04496,3e-05,6.92306]
[1777082708348,46.62,77497.12,0.0,-0.04502,3e-05,6.93026]
[1777082713385,46.62,77494.73,0.0,-0.04508,3e-05,6.93781]
[1777082718418,46.62,77491.8,0.0,-0.04516,3e-05,6.94712]
[1777082723453,46.62,77490.69,0.0,-0.04519,3e-05,6.9503]
[1777082729243,46.62,77489.51,0.0,-0.04522,3e-05,6.95382]
[1777082735549,46.62,77497.46,0.0,-0.04497,3e-05,6.92354]
[1777082740584,46.62,77501.08,0.0,-0.04487,3e-05,6.91105]
[1777082746627,46.62,77502.34,0.0,-0.04483,3e-05,6.90649]
[1777082753676,46.62,77505.47,0.0,-0.04474,3e-05,6.8957]
[1777082758711,46.62,77511.43,0.0,-0.04458,3e-05,6.87572]
[1777082763747,46.62,77511.37,0.0,-0.04458,3e-05,6.87594]
[1777082768780,46.62,77511.57,0.0,-0.04457,3e-05,6.87532]
[1777082773816,46.62,77510.57,0.0,-0.0446,3e-05,6.87873]
[1777082778850,46.62,77510.94,0.0,-0.04459,3e-05,6.87757]
[1777082783886,46.62,77511.28,0.0,-0.04458,3e-05,6.87653]
[1777082789928,46.62,77512.27,0.0,-0.04456,3e-05,6.87339]
[1777082795974,46.62,77513.05,0.0,-0.04452,3e-05,6.86824]
[1777082801010,46.62,77514.42,0.0,-0.04448,3e-05,6.86388]
[1777082807054,46.62,77517.41,0.0,-0.0444,3e-05,6.85419]
[1777082812087,46.62,77517.99,0.0,-0.04439,3e-05,6.8525]
[1777082817123,46.62,77517.87,0.0,-0.0444,3e-05,6.85315]
[1777082822835,46.62,77517.55,0.0,-0.04441,3e-05,6.85442]
[1777082828199,46.62,77518.82,0.0,-0.04437,3e-05,6.85065]
[1777082834241,46.62,77520.93,0.0,-0.04432,3e-05,6.84403]
[1777082841098,46.62,77522.18,0.0,-0.04429,3e-05,6.84035]
[1777082846324,46.62,77527.97,0.0,-0.04413,3e-05,6.82152]
[1777082851722,46.63,77527.46,0.0,-0.04415,3e-05,6.82348]
[1777082857401,46.63,77530.7,0.0,-0.04405,3e-05,6.8106]
[1777082862437,46.63,77527.5,0.0,-0.04414,3e-05,6.82164]
[1777082870492,46.63,77527.43,0.0,-0.04415,3e-05,6.82229]
[1777082875530,46.63,77529.64,0.0,-0.04409,3e-05,6.81521]
[1777082881569,46.63,77526.48,0.0,-0.04418,3e-05,6.82596]
[1777082886605,46.63,77525.71,0.0,-0.0442,3e-05,6.82872]
[1777082891623,46.63,77524.81,0.0,-0.04423,3e-05,6.83188]
[1777082896675,46.63,77523.07,0.0,-0.04428,3e-05,6.8379]
[1777082902822,46.63,77521.98,0.0,-0.0443,3e-05,6.84111]
[1777082908758,46.63,77529.13,0.0,-0.0441,3e-05,6.8167]
[1777082913795,46.63,77529.0,0.0,-0.04408,3e-05,6.81397]
[1777082919836,46.63,77529.11,0.0,-0.04408,3e-05,6.81396]
[1777082924873,46.63,77529.43,0.0,-0.04408,3e-05,6.81332]
[1777082930916,46.63,77529.18,0.0,-0.04409,3e-05,6.81467]
[1777082936957,46.63,77533.36,0.0,-0.04398,3e-05,6.80143]
[1777082941993,46.63,77533.1,0.0,-0.04399,3e-05,6.80284]
[1777082947029,46.64,77533.16,0.0,-0.044,3e-05,6.8032]
[1777082949042,46.64,77549.36,0.0,-0.04356,3e-05,6.74969]
[1777082954209,46.64,77555.22,0.0,-0.0434,3e-05,6.73066]
[1777082962674,46.64,77554.12,0.0,-0.04343,3e-05,6.7349]
[1777082971197,46.64,77552.55,0.0,-0.04346,3e-05,6.73779]
[1777082978245,46.64,77552.5,0.0,-0.04347,3e-05,6.73824]
[1777082983285,46.64,77551.74,0.0,-0.04349,3e-05,6.74093]
[1777082988322,46.64,77548.92,0.0,-0.04357,3e-05,6.75037]
[1777082993356,46.64,77546.82,0.0,-0.04363,3e-05,6.75775]
[1777082998389,46.64,77546.89,0.0,-0.04363,3e-05,6.75827]
[1777083004434,46.65,77542.58,0.0,-0.04376,3e-05,6.77331]
[1777083012299,46.65,77542.41,0.0,-0.04377,3e-05,6.77482]
[1777083022368,46.65,77542.25,0.0,-0.04378,3e-05,6.77648]
[1777083028599,46.65,77541.32,0.0,-0.04381,3e-05,6.78019]
[1777083033635,46.65,77541.37,0.0,-0.0438,3e-05,6.77774]
[1777083038669,46.65,77541.77,0.0,-0.04378,3e-05,6.77618]
[1777083044712,46.65,77541.62,0.0,-0.04379,3e-05,6.77639]
[1777083051767,46.65,77541.17,0.0,-0.0438,3e-05,6.77754]
[1777083057803,46.65,77549.54,0.0,-0.04357,3e-05,6.74984]
[1777083062838,46.65,77548.59,0.0,-0.04359,3e-05,6.75295]
[1777083067885,46.65,77546.89,0.0,-0.04364,3e-05,6.75853]
[1777083074923,46.65,77545.86,0.0,-0.04367,3e-05,6.76184]
[1777083079958,46.65,77558.1,0.0,-0.04334,3e-05,6.7216]
[1777083080842,46.65,77558.1,0.0,-0.04334,3e-05,6.7216]
[1777083080968,46.65,77557.57,0.0,-0.04335,3e-05,6.72341]
[1777083081766,46.65,77557.57,0.0,-0.04335,3e-05,6.72341]
[1777083081972,46.65,77557.36,0.0,-0.04336,3e-05,6.72415]
[1777083087007,46.65,77555.47,0.0,-0.04341,3e-05,6.73064]
[1777083093052,46.65,77552.9,0.0,-0.04347,3e-05,6.73661]
[1777083098084,46.65,77551.7,0.0,-0.0435,3e-05,6.74079]
[1777083103118,46.65,77550.19,0.0,-0.04354,3e-05,6.74596]
[1777083108153,46.65,77549.47,0.0,-0.04356,3e-05,6.7485]
[1777083114196,46.65,77549.11,0.0,-0.04357,3e-05,6.7499]
[1777083119234,46.65,77547.78,0.0,-0.04361,3e-05,6.75447]
[1777083124266,46.66,77546.97,0.0,-0.04364,3e-05,6.75732]
[1777083129300,46.66,77546.83,0.0,-0.04364,3e-05,6.75795]
[1777083134337,46.66,77545.92,0.0,-0.04367,3e-05,6.76112]
[1777083140378,46.66,77545.52,0.0,-0.04368,3e-05,6.76264]
[1777083146422,46.66,77545.37,0.0,-0.04369,3e-05,6.76339]
[1777083151457,46.66,77544.55,0.0,-0.04369,3e-05,6.76354]
[1777083157500,46.66,77544.57,0.0,-0.0437,3e-05,6.76382]
[1777083162537,46.66,77545.18,0.0,-0.04368,3e-05,6.76213]
[1777083167571,46.66,77544.65,0.0,-0.0437,3e-05,6.76424]
[1777083172842,46.66,77544.95,0.0,-0.04369,3e-05,6.7634]
[1777083175627,46.66,77559.92,0.0,-0.04329,3e-05,6.71467]
[1777083180662,46.66,77567.79,0.0,-0.04309,3e-05,6.68973]
[1777083184239,46.67,77575.15,0.0,-0.04289,3e-05,6.66604]
[1777083184270,46.67,77576.76,0.0,-0.04285,3e-05,6.661]
[1777083187050,46.67,77578.79,0.0,-0.0428,3e-05,6.65482]
[1777083187083,46.67,77592.33,0.0,-0.04244,3e-05,6.61093]
[1777083190292,46.67,77597.38,0.0,-0.04231,3e-05,6.59514]
[1777083190379,46.67,77596.06,0.0,-0.04235,3e-05,6.59974]
[1777083191073,46.67,77596.06,0.0,-0.04235,3e-05,6.59974]
[1777083191154,46.67,77595.04,0.0,-0.04238,3e-05,6.60336]
[1777083193587,46.67,77591.74,0.0,-0.04247,3e-05,6.61466]
[1777083193753,46.67,77591.03,0.0,-0.04249,3e-05,6.61725]
[1777083198787,46.68,77590.29,0.0,-0.04252,3e-05,6.62098]
[1777083204830,46.68,77591.47,0.0,-0.04251,3e-05,6.61876]
[1777083210871,46.68,77595.45,0.0,-0.04241,3e-05,6.60754]
[1777083212817,46.68,77595.45,0.0,-0.04241,3e-05,6.60754]
[1777083212876,46.69,77596.25,0.0,-0.04238,3e-05,6.60277]
[1777083217921,46.69,77598.03,0.0,-0.04235,3e-05,6.59848]
[1777083222430,46.69,77599.3,0.0,-0.04232,3e-05,6.59525]
[1777083222957,46.69,77599.69,0.0,-0.04231,3e-05,6.59459]
[1777083227990,46.7,77600.1,0.0,-0.04232,3e-05,6.59476]
[1777083233026,46.7,77600.99,0.0,-0.0423,3e-05,6.59335]
[1777083238061,46.7,77601.63,0.0,-0.0423,3e-05,6.59275]
[1777083243096,46.71,77602.21,0.0,-0.04229,3e-05,6.59234]
[1777083248130,46.71,77602.96,0.0,-0.04229,3e-05,6.59137]
[1777083251018,46.71,77605.97,0.0,-0.04221,3e-05,6.58219]
[1777083251154,46.71,77609.87,0.0,-0.04211,3e-05,6.56987]
[1777083252771,46.71,77609.34,0.0,-0.04213,3e-05,6.57192]
[1777083253166,46.71,77609.26,0.0,-0.04213,3e-05,6.5725]
[1777083257419,46.72,77608.41,0.0,-0.04216,3e-05,6.57623]
[1777083257473,46.72,77607.29,0.0,-0.0422,3e-05,6.58017]
[1777083261080,46.72,77607.28,0.0,-0.0422,3e-05,6.58115]
[1777083261221,46.72,77607.06,0.0,-0.04221,3e-05,6.58218]
[1777083262846,46.72,77602.42,0.0,-0.04234,3e-05,6.59753]
[1777083263236,46.72,77597.17,0.0,-0.04248,3e-05,6.61487]
[1777083269277,46.73,77595.36,0.0,-0.04254,3e-05,6.62224]
[1777083274313,46.73,77595.05,0.0,-0.04254,3e-05,6.62172]
[1777083277783,46.73,77595.44,0.0,-0.04253,3e-05,6.62119]
[1777083278341,46.73,77595.19,0.0,-0.04254,3e-05,6.62225]
[1777083283376,46.73,77592.56,0.0,-0.04262,3e-05,6.63199]
[1777083289417,46.74,77592.5,0.0,-0.04263,3e-05,6.63359]
[1777083294453,46.74,77588.59,0.0,-0.04275,3e-05,6.64745]
[1777083297498,46.74,77541.18,0.0,-0.04403,3e-05,6.80347]
[1777083298483,46.74,77525.57,0.0,-0.04446,3e-05,6.85539]
[1777083303520,46.74,77526.83,0.0,-0.04442,3e-05,6.85129]
[1777083308553,46.74,77529.25,0.0,-0.04436,3e-05,6.84333]
[1777083313610,46.74,77517.86,0.0,-0.04467,3e-05,6.88122]
[1777083318623,46.74,77514.8,0.0,-0.04475,3e-05,6.8912]
[1777083324666,46.74,77513.5,0.0,-0.04479,3e-05,6.89529]
[1777083330519,46.74,77511.89,0.0,-0.04483,3e-05,6.90047]
[1777083335742,46.74,77518.61,0.0,-0.04462,3e-05,6.8751]
[1777083341599,46.74,77519.4,0.0,-0.0446,3e-05,6.87253]
[1777083350846,46.74,77520.71,0.0,-0.04457,3e-05,6.86836]
[1777083355882,46.74,77520.88,0.0,-0.04457,3e-05,6.86792]
[1777083360917,46.74,77520.93,0.0,-0.04457,3e-05,6.86789]
[1777083365953,46.74,77521.26,0.0,-0.04456,3e-05,6.86693]
[1777083367953,46.74,77521.26,0.0,-0.04456,3e-05,6.86693]
[1777083368053,46.74,77521.43,0.0,-0.04455,3e-05,6.86643]
[1777083374009,46.74,77520.69,0.0,-0.04458,3e-05,6.86908]
[1777083374968,46.74,77520.69,0.0,-0.04458,3e-05,6.86908]
[1777083375069,46.74,77520.86,0.0,-0.04457,3e-05,6.86854]
[1777083377593,46.74,77520.86,0.0,-0.04457,3e-05,6.86857]
[1777083378036,46.74,77520.78,0.0,-0.04457,3e-05,6.8689]
[1777083386093,46.74,77520.98,0.0,-0.04457,3e-05,6.86787]
[1777083391641,46.74,77524.62,0.0,-0.04446,3e-05,6.85529]
[1777083392301,46.74,77525.97,0.0,-0.04441,3e-05,6.84791]
[1777083392329,46.74,77525.92,0.0,-0.04441,3e-05,6.84798]
[1777083398177,46.74,77525.16,0.0,-0.04442,3e-05,6.84998]
[1777083405227,46.74,77526.14,0.0,-0.04439,3e-05,6.84609]
[1777083410262,46.74,77526.61,0.0,-0.04438,3e-05,6.84407]
[1777083416304,46.73,77527.07,0.0,-0.04436,3e-05,6.84198]
[1777083421340,46.73,77527.5,0.0,-0.04434,3e-05,6.84008]
[1777083426374,46.73,77527.86,0.0,-0.04433,3e-05,6.83842]
[1777083431413,46.73,77527.89,0.0,-0.04432,3e-05,6.83784]
[1777083436444,46.73,77532.92,0.0,-0.04418,3e-05,6.82017]
[1777083443292,46.72,77534.38,0.0,-0.04411,3e-05,6.81234]
[1777083448529,46.71,77534.4,0.0,-0.04408,3e-05,6.80811]
[1777083453564,46.7,77535.36,0.0,-0.04401,3e-05,6.7992]
[1777083458598,46.7,77535.4,0.0,-0.044,3e-05,6.79723]
[1777083463633,46.7,77535.27,0.0,-0.044,3e-05,6.79741]
[1777083468669,46.7,77536.21,0.0,-0.04397,3e-05,6.79404]
[1777083473707,46.7,77536.04,0.0,-0.04398,3e-05,6.79437]
[1777083478745,46.7,77536.42,0.0,-0.04396,3e-05,6.79281]
[1777083483774,46.7,77537.8,0.0,-0.04392,3e-05,6.788]
[1777083488810,46.7,77546.47,0.0,-0.04368,3e-05,6.75868]
[1777083490403,46.7,77546.47,0.0,-0.04368,3e-05,6.75868]
[1777083490488,46.69,77547.47,0.0,-0.04365,3e-05,6.75484]
[1777083497874,46.69,77548.79,0.0,-0.04361,3e-05,6.75032]
[1777083502909,46.7,77550.78,0.0,-0.04356,3e-05,6.74445]
[1777083509958,46.7,77554.49,0.0,-0.04347,3e-05,6.73325]
[1777083519020,46.7,77557.56,0.0,-0.04338,3e-05,6.72177]
[1777083526070,46.7,77559.37,0.0,-0.04334,3e-05,6.71696]
[1777083531640,46.71,77560.44,0.0,-0.04332,3e-05,6.7141]
[1777083538155,46.71,77560.71,0.0,-0.04332,3e-05,6.71446]
[1777083544197,46.71,77558.53,0.0,-0.04339,3e-05,6.72234]
[1777083552252,46.71,77559.07,0.0,-0.04337,3e-05,6.72042]
[1777083557288,46.71,77556.81,0.0,-0.04343,3e-05,6.72766]
[1777083562323,46.71,77557.75,0.0,-0.04341,3e-05,6.72436]
[1777083567357,46.71,77557.89,0.0,-0.0434,3e-05,6.72369]
[1777083573400,46.71,77558.34,0.0,-0.04337,3e-05,6.71919]
[1777083578434,46.71,77558.4,0.0,-0.04337,3e-05,6.7188]
[1777083584478,46.71,77558.9,0.0,-0.04335,3e-05,6.71692]
[1777083589511,46.71,77559.21,0.0,-0.04334,3e-05,6.71572]
[1777083594549,46.71,77559.22,0.0,-0.04334,3e-05,6.7155]
[1777083600590,46.71,77559.18,0.0,-0.04334,3e-05,6.7154]
[1777083605629,46.7,77559.5,0.0,-0.04333,3e-05,6.71415]
[1777083610662,46.71,77558.38,0.0,-0.04336,3e-05,6.71824]
[1777083615696,46.71,77558.5,0.0,-0.04336,3e-05,6.71821]
[1777083622560,46.71,77558.45,0.0,-0.04336,3e-05,6.71805]
[1777083628789,46.71,77558.66,0.0,-0.04336,3e-05,6.71769]
[1777083635838,46.71,77558.87,0.0,-0.04334,3e-05,6.71496]
[1777083640875,46.71,77558.95,0.0,-0.04334,3e-05,6.71524]
[1777083645908,46.71,77559.16,0.0,-0.04334,3e-05,6.71509]
[1777083651951,46.71,77559.48,0.0,-0.04333,3e-05,6.71387]
[1777083659027,46.71,77558.06,0.0,-0.04337,3e-05,6.71817]
[1777083664062,46.71,77558.4,0.0,-0.04336,3e-05,6.71693]
[1777083669099,46.71,77558.67,0.0,-0.04335,3e-05,6.71654]
[1777083674134,46.71,77558.79,0.0,-0.04335,3e-05,6.71659]
[1777083680174,46.71,77559.0,0.0,-0.04335,3e-05,6.71621]
[1777083692258,46.71,77559.16,0.0,-0.04332,3e-05,6.71194]
[1777083697294,46.71,77559.55,0.0,-0.04331,3e-05,6.71028]
[1777083702385,46.71,77559.66,0.0,-0.0433,3e-05,6.70955]
[1777083706040,46.71,77559.82,0.0,-0.0433,3e-05,6.70881]
[1777083706140,46.71,77559.82,0.0,-0.0433,3e-05,6.70873]
[1777083709892,46.71,77559.82,0.0,-0.0433,3e-05,6.70873]
[1777083709991,46.71,77559.82,0.0,-0.04329,3e-05,6.70844]
[1777083715209,46.71,77560.11,0.0,-0.04328,3e-05,6.70713]
[1777083719209,46.71,77560.06,0.0,-0.04328,3e-05,6.70708]
[1777083719212,46.71,77560.03,0.0,-0.04328,3e-05,6.70711]
[1777083724486,46.7,77559.03,0.0,-0.04331,3e-05,6.71003]
[1777083729879,46.7,77558.91,0.0,-0.04331,3e-05,6.71011]
[1777083734924,46.7,77558.73,0.0,-0.04331,3e-05,6.71063]
[1777083734958,46.7,77558.73,0.0,-0.04331,3e-05,6.71024]
[1777083740597,46.7,77557.25,0.0,-0.04335,3e-05,6.71465]
[1777083742649,46.7,77556.5,0.0,-0.04336,3e-05,6.71703]
[1777083742751,46.7,77554.48,0.0,-0.04342,3e-05,6.72359]
[1777083748654,46.7,77554.64,0.0,-0.04341,3e-05,6.72249]
[1777083753690,46.7,77554.4,0.0,-0.0434,3e-05,6.72004]
[1777083759731,46.7,77556.41,0.0,-0.04334,3e-05,6.71294]
[1777083764765,46.7,77557.67,0.0,-0.0433,3e-05,6.70841]
[1777083771816,46.7,77558.01,0.0,-0.04329,3e-05,6.70678]
[1777083776850,46.69,77560.27,0.0,-0.04322,3e-05,6.69902]
[1777083781885,46.69,77560.39,0.0,-0.04322,3e-05,6.69832]
[1777083787927,46.69,77561.62,0.0,-0.04318,3e-05,6.69397]
[1777083795983,46.69,77561.81,0.0,-0.04317,3e-05,6.69297]
[1777083801019,46.69,77557.93,0.0,-0.04328,3e-05,6.70548]
[1777083806054,46.69,77556.2,0.0,-0.04332,3e-05,6.71097]
[1777083812097,46.69,77554.03,0.0,-0.04336,3e-05,6.7151]
[1777083819145,46.69,77553.23,0.0,-0.04338,3e-05,6.71746]
[1777083829008,46.69,77556.13,0.0,-0.0433,3e-05,6.70787]
[1777083836267,46.69,77554.18,0.0,-0.04336,3e-05,6.7143]
[1777083841464,46.69,77554.79,0.0,-0.04334,3e-05,6.71231]
[1777083844837,46.69,77569.79,0.0,-0.04294,3e-05,6.66329]
[1777083844923,46.69,77568.64,0.0,-0.04297,3e-05,6.66714]
[1777083850363,46.69,77565.48,0.0,-0.04306,3e-05,6.67804]
[1777083859426,46.69,77564.76,0.0,-0.04308,3e-05,6.68125]
[1777083865468,46.7,77564.41,0.0,-0.0431,3e-05,6.68307]
[1777083866534,46.7,77564.41,0.0,-0.0431,3e-05,6.68307]
[1777083866841,46.7,77565.62,0.0,-0.04307,3e-05,6.67922]
[1777083869288,46.7,77565.62,0.0,-0.04307,3e-05,6.6796]
[1777083872604,46.7,77565.62,0.0,-0.04306,3e-05,6.67708]
[1777083878559,46.7,77569.49,0.0,-0.04296,3e-05,6.66539]
[1777083883595,46.7,77570.69,0.0,-0.04293,3e-05,6.6622]
[1777083888629,46.7,77573.28,0.0,-0.04287,3e-05,6.65452]
[1777083893993,46.7,77575.43,0.0,-0.04282,3e-05,6.64817]
[1777083894094,46.71,77575.39,0.0,-0.04282,3e-05,6.64847]
[1777083899706,46.71,77575.49,0.0,-0.04283,3e-05,6.64918]
[1777083904732,46.71,77575.55,0.0,-0.04283,3e-05,6.64967]
[1777083904830,46.71,77575.86,0.0,-0.04282,3e-05,6.64883]
[1777083905462,46.71,77575.86,0.0,-0.04282,3e-05,6.64883]
[1777083905563,46.71,77575.86,0.0,-0.04283,3e-05,6.649]
[1777083910785,46.71,77576.16,0.0,-0.04282,3e-05,6.64888]
[1777083913558,46.71,77575.92,0.0,-0.04283,3e-05,6.65]
[1777083913808,46.71,77576.25,0.0,-0.04283,3e-05,6.6491]
[1777083917494,46.71,77575.93,0.0,-0.04284,3e-05,6.65065]
[1777083917594,46.72,77576.04,0.0,-0.04284,3e-05,6.65046]
[1777083922626,46.72,77576.24,0.0,-0.04284,3e-05,6.65048]
[1777083929917,46.72,77575.42,0.0,-0.04287,3e-05,6.65448]
[1777083934952,46.72,77575.21,0.0,-0.04286,3e-05,6.6532]
[1777083940994,46.72,77572.38,0.0,-0.04295,3e-05,6.66335]
[1777083947038,46.73,77570.03,0.0,-0.04302,3e-05,6.67189]
[1777083952071,46.73,77568.64,0.0,-0.04306,3e-05,6.67711]
[1777083957107,46.73,77574.51,0.0,-0.04291,3e-05,6.65856]
[1777083957571,46.73,77574.51,0.0,-0.04291,3e-05,6.65856]
[1777083958115,46.73,77580.02,0.0,-0.04276,3e-05,6.64073]
[1777083959011,46.73,77580.02,0.0,-0.04276,3e-05,6.64073]
[1777083959122,46.73,77580.69,0.0,-0.04275,3e-05,6.63874]
[1777083964156,46.73,77579.96,0.0,-0.04276,3e-05,6.64046]
[1777083969190,46.72,77580.63,0.0,-0.04273,3e-05,6.63658]
[1777083972985,46.72,77580.58,0.0,-0.04272,3e-05,6.63574]
[1777083973218,46.72,77581.07,0.0,-0.04271,3e-05,6.63381]
[1777083978287,46.72,77581.2,0.0,-0.04271,3e-05,6.63408]
[1777083983290,46.73,77581.01,0.0,-0.04272,3e-05,6.63571]
[1777083988325,46.73,77580.68,0.0,-0.04274,3e-05,6.63778]
[1777083995374,46.73,77580.63,0.0,-0.04273,3e-05,6.63658]
[1777084004436,46.74,77580.47,0.0,-0.04275,3e-05,6.63889]
[1777084010271,46.74,77580.34,0.0,-0.04276,3e-05,6.6403]
[1777084016151,46.74,77580.33,0.0,-0.04277,3e-05,6.64111]
[1777084016252,46.74,77580.38,0.0,-0.04277,3e-05,6.64134]
[1777084017035,46.74,77580.38,0.0,-0.04277,3e-05,6.64134]
[1777084017136,46.74,77580.38,0.0,-0.04277,3e-05,6.64153]
[1777084017795,46.74,77580.38,0.0,-0.04277,3e-05,6.64153]
[1777084017897,46.74,77580.7,0.0,-0.04277,3e-05,6.64068]
[1777084023570,46.75,77582.41,0.0,-0.04273,3e-05,6.63628]
[1777084028604,46.75,77585.4,0.0,-0.04266,3e-05,6.62759]
[1777084033641,46.75,77591.33,0.0,-0.04251,3e-05,6.60949]
[1777084038675,46.75,77597.11,0.0,-0.04237,3e-05,6.59215]
[1777084043709,46.76,77602.37,0.0,-0.04224,3e-05,6.57657]
[1777084048745,46.76,77603.89,0.0,-0.04221,3e-05,6.57318]
[1777084053780,46.77,77603.25,0.0,-0.04223,3e-05,6.57402]
[1777084058815,46.77,77603.43,0.0,-0.04223,3e-05,6.57494]
[1777084063850,46.77,77603.23,0.0,-0.04225,3e-05,6.57706]
[1777084068884,46.78,77603.42,0.0,-0.04226,3e-05,6.57788]
[1777084073927,46.78,77604.63,0.0,-0.04224,3e-05,6.57538]
[1777084078962,46.78,77604.55,0.0,-0.04225,3e-05,6.57707]
[1777084083997,46.79,77604.57,0.0,-0.04226,3e-05,6.57841]
[1777084089032,46.79,77616.43,0.0,-0.04196,3e-05,6.54154]
[1777084094071,46.8,77614.2,0.0,-0.04206,3e-05,6.5536]
[1777084099104,46.82,77612.93,0.0,-0.04215,3e-05,6.56525]
[1777084104139,46.82,77613.88,0.0,-0.04214,3e-05,6.56378]
[1777084110180,46.83,77614.92,0.0,-0.04213,3e-05,6.56234]
[1777084115219,46.83,77616.23,0.0,-0.04209,3e-05,6.55697]
[1777084121258,46.84,77613.24,0.0,-0.04218,3e-05,6.56848]
[1777084127300,46.84,77613.78,0.0,-0.04218,3e-05,6.56853]
[1777084132335,46.85,77609.91,0.0,-0.0423,3e-05,6.58248]
[1777084137369,46.85,77607.81,0.0,-0.04236,3e-05,6.59064]
[1777084142404,46.85,77606.03,0.0,-0.04242,3e-05,6.59773]
[1777084147441,46.86,77604.55,0.0,-0.04247,3e-05,6.6038]
[1777084161329,46.86,77600.76,0.0,-0.0426,3e-05,6.61944]
[1777084166574,46.87,77600.51,0.0,-0.04261,3e-05,6.62161]
[1777084171608,46.87,77599.98,0.0,-0.04262,3e-05,6.62167]
[1777084177651,46.87,77602.08,0.0,-0.04257,3e-05,6.61619]
[1777084183694,46.88,77604.89,0.0,-0.04251,3e-05,6.6084]
[1777084189529,46.88,77607.99,0.0,-0.04244,3e-05,6.59967]
[1777084194774,46.88,77609.12,0.0,-0.04242,3e-05,6.5971]
[1777084199808,46.88,77611.28,0.0,-0.04237,3e-05,6.59119]
[1777084206859,46.89,77612.7,0.0,-0.04234,3e-05,6.58813]
[1777084211897,46.89,77615.22,0.0,-0.04229,3e-05,6.58107]
[1777084217935,46.89,77615.14,0.0,-0.04229,3e-05,6.58106]
[1777084222970,46.89,77615.66,0.0,-0.04226,3e-05,6.57783]
[1777084229400,46.88,77616.44,0.0,-0.04223,3e-05,6.57409]
[1777084235055,46.88,77616.51,0.0,-0.04219,3e-05,6.56868]
[1777084240089,46.87,77616.8,0.0,-0.04217,3e-05,6.56627]
[1777084245654,46.87,77616.77,0.0,-0.04217,3e-05,6.5652]
[1777084251166,46.87,77617.19,0.0,-0.04214,3e-05,6.56181]
[1777084256209,46.86,77612.36,0.0,-0.04226,3e-05,6.57647]
[1777084261238,46.87,77609.3,0.0,-0.04235,3e-05,6.58746]
[1777084266274,46.87,77606.69,0.0,-0.04242,3e-05,6.59698]
[1777084273092,46.87,77604.18,0.0,-0.0425,3e-05,6.60595]
[1777084278358,46.88,77598.32,0.0,-0.04267,3e-05,6.62659]
[1777084284401,46.88,77597.91,0.0,-0.04269,3e-05,6.62906]
[1777084290442,46.88,77596.27,0.0,-0.04274,3e-05,6.63554]
[1777084296484,46.88,77594.63,0.0,-0.04277,3e-05,6.63926]
[1777084301519,46.89,77595.85,0.0,-0.04275,3e-05,6.63631]
[1777084306553,46.89,77595.59,0.0,-0.04277,3e-05,6.63817]
[1777084311648,46.89,77597.37,0.0,-0.04272,3e-05,6.6332]
[1777084321662,46.9,77613.68,0.0,-0.04232,3e-05,6.58312]
[1777084326695,46.9,77616.32,0.0,-0.04225,3e-05,6.57575]
[1777084332051,46.9,77618.89,0.0,-0.04219,3e-05,6.56837]
[1777084337772,46.91,77623.14,0.0,-0.0421,3e-05,6.5563]
[1777084342807,46.91,77628.16,0.0,-0.04197,3e-05,6.54141]
[1777084347843,46.91,77628.93,0.0,-0.04197,3e-05,6.5403]
[1777084352877,46.92,77629.68,0.0,-0.04194,3e-05,6.53655]
[1777084357912,46.92,77634.75,0.0,-0.04182,3e-05,6.52182]
[1777084362947,46.92,77634.22,0.0,-0.04185,3e-05,6.52515]
[1777084367983,46.93,77634.44,0.0,-0.04185,3e-05,6.52607]
[1777084373018,46.93,77628.02,0.0,-0.04203,3e-05,6.54826]
[1777084378053,46.94,77628.12,0.0,-0.04204,3e-05,6.54942]
[1777084384094,46.94,77628.82,0.0,-0.04204,3e-05,6.54896]
[1777084390137,46.94,77629.49,0.0,-0.04204,3e-05,6.54862]
[1777084395171,46.95,77629.68,0.0,-0.04204,3e-05,6.54951]
[1777084400207,46.95,77630.65,0.0,-0.04203,3e-05,6.5479]
[1777084405241,46.96,77632.21,0.0,-0.042,3e-05,6.54444]
[1777084410278,46.96,77636.83,0.0,-0.04189,3e-05,6.53121]
[1777084415312,46.96,77635.38,0.0,-0.04193,3e-05,6.53478]
[1777084420346,46.97,77634.52,0.0,-0.04196,3e-05,6.5391]
[1777084425382,46.97,77634.23,0.0,-0.04197,3e-05,6.53941]
[1777084430418,46.96,77633.65,0.0,-0.04197,3e-05,6.54005]
[1777084436459,46.96,77632.79,0.0,-0.04198,3e-05,6.54131]
[1777084441493,46.96,77629.4,0.0,-0.04208,3e-05,6.553]
[1777084447536,46.97,77629.14,0.0,-0.04209,3e-05,6.55526]
[1777084453578,46.97,77624.89,0.0,-0.04222,3e-05,6.57029]
[1777084460626,46.97,77621.85,0.0,-0.04231,3e-05,6.58164]
[1777084470696,46.98,77621.43,0.0,-0.04234,3e-05,6.58505]
[1777084475731,46.98,77619.06,0.0,-0.04239,3e-05,6.59091]
[1777084481573,46.98,77613.62,0.0,-0.04254,3e-05,6.60952]
[1777084486809,46.98,77609.18,0.0,-0.04267,3e-05,6.62486]
[1777084497889,46.99,77607.52,0.0,-0.04273,3e-05,6.63198]
[1777084509974,46.99,77603.02,0.0,-0.04286,3e-05,6.64834]
[1777084515320,46.99,77593.55,0.0,-0.04311,3e-05,6.67965]
[1777084515356,46.99,77591.42,0.0,-0.04317,3e-05,6.68668]
[1777084521651,47.0,77589.52,0.0,-0.04323,3e-05,6.69329]
[1777084527093,47.0,77594.49,0.0,-0.04311,3e-05,6.6785]
[1777084532128,47.0,77597.13,0.0,-0.04303,3e-05,6.66829]
[1777084538170,47.0,77599.12,0.0,-0.04298,3e-05,6.66246]
[1777084543205,47.0,77601.15,0.0,-0.04293,3e-05,6.6564]
[1777084548239,47.01,77610.07,0.0,-0.0427,3e-05,6.62819]
[1777084551783,47.01,77610.07,0.0,-0.0427,3e-05,6.62819]
[1777084551885,47.01,77610.29,0.0,-0.0427,3e-05,6.62807]
[1777084557303,47.01,77610.53,0.0,-0.0427,3e-05,6.62855]
[1777084562339,47.01,77611.7,0.0,-0.04268,3e-05,6.62613]
[1777084567374,47.02,77611.26,0.0,-0.0427,3e-05,6.62889]
[1777084572346,47.02,77608.67,0.0,-0.04278,3e-05,6.63833]
[1777084572445,47.02,77607.77,0.0,-0.04281,3e-05,6.64149]
[1777084577972,47.02,77606.51,0.0,-0.04284,3e-05,6.64618]
[1777084578073,47.02,77606.29,0.0,-0.04285,3e-05,6.64723]
[1777084584493,47.02,77602.98,0.0,-0.04295,3e-05,6.65863]
[1777084592353,47.03,77602.22,0.0,-0.04296,3e-05,6.65914]
[1777084598590,47.03,77599.59,0.0,-0.04303,3e-05,6.66829]
[1777084603627,47.03,77599.59,0.0,-0.04304,3e-05,6.66881]
[1777084609667,47.03,77599.28,0.0,-0.04305,3e-05,6.67043]
[1777084614703,47.03,77597.85,0.0,-0.04309,3e-05,6.67558]
[1777084619739,47.03,77597.01,0.0,-0.04312,3e-05,6.67881]
[1777084625779,47.04,77596.09,0.0,-0.04315,3e-05,6.68238]
[1777084630821,47.04,77597.32,0.0,-0.04312,3e-05,6.67886]
[1777084635856,47.04,77597.73,0.0,-0.04311,3e-05,6.678]
[1777084640890,47.04,77598.31,0.0,-0.0431,3e-05,6.67659]
[1777084651968,47.04,77600.97,0.0,-0.04302,3e-05,6.66628]
[1777084658011,47.04,77605.74,0.0,-0.0429,3e-05,6.65142]
[1777084663046,47.04,77606.75,0.0,-0.04288,3e-05,6.64878]
[1777084668080,47.05,77604.26,0.0,-0.04295,3e-05,6.65734]
[1777084674121,47.05,77602.26,0.0,-0.043,3e-05,6.66438]
[1777084679156,47.05,77600.29,0.0,-0.04306,3e-05,6.67124]
[1777084685198,47.05,77599.58,0.0,-0.04308,3e-05,6.67409]
[1777084691241,47.05,77603.1,0.0,-0.04299,3e-05,6.66326]
[1777084696275,47.05,77605.21,0.0,-0.04294,3e-05,6.65694]
[1777084703131,47.05,77606.43,0.0,-0.04292,3e-05,6.65372]
[1777084710373,47.05,77607.26,0.0,-0.04289,3e-05,6.65069]
[1777084713072,47.05,77607.26,0.0,-0.04289,3e-05,6.65069]
[1777084713395,47.05,77608.7,0.0,-0.04283,3e-05,6.64198]
[1777084718370,47.05,77609.06,0.0,-0.0428,3e-05,6.63915]
[1777084718446,47.05,77610.0,0.0,-0.04278,3e-05,6.63569]
[1777084723783,47.04,77610.35,0.0,-0.04275,3e-05,6.63291]
[1777084723787,47.04,77610.18,0.0,-0.04275,3e-05,6.63305]
[1777084730516,47.04,77610.81,0.0,-0.04274,3e-05,6.63132]
[1777084737563,47.04,77611.85,0.0,-0.04272,3e-05,6.6288]
[1777084742599,47.04,77612.14,0.0,-0.04271,3e-05,6.62792]
[1777084749647,47.04,77611.0,0.0,-0.04272,3e-05,6.62876]
[1777084755695,47.03,77606.52,0.0,-0.04283,3e-05,6.64243]
[1777084760728,47.04,77602.68,0.0,-0.04294,3e-05,6.65551]
[1777084765764,47.04,77601.77,0.0,-0.04297,3e-05,6.65906]
[1777084770803,47.04,77599.92,0.0,-0.04302,3e-05,6.66565]
[1777084776844,47.03,77599.29,0.0,-0.043,3e-05,6.66244]
[1777084781880,47.03,77597.75,0.0,-0.04303,3e-05,6.66542]
[1777084786913,47.02,77597.67,0.0,-0.04302,3e-05,6.66419]
[1777084793963,47.02,77595.85,0.0,-0.04305,3e-05,6.66782]
[1777084795977,47.02,77595.91,0.0,-0.04304,3e-05,6.66682]
[1777084798997,47.01,77595.78,0.0,-0.04303,3e-05,6.66605]
[1777084804032,47.01,77595.02,0.0,-0.04304,3e-05,6.66655]
[1777084813908,47.01,77594.86,0.0,-0.04304,3e-05,6.66736]
[1777084821152,47.0,77594.24,0.0,-0.04304,3e-05,6.66662]
[1777084826190,47.0,77593.08,0.0,-0.04305,3e-05,6.66845]
[1777084831222,46.99,77593.69,0.0,-0.043,3e-05,6.66137]
[1777084838272,46.99,77593.63,0.0,-0.04298,3e-05,6.65893]
[1777084844118,46.98,77593.55,0.0,-0.04297,3e-05,6.65734]
[1777084850356,46.97,77591.46,0.0,-0.04301,3e-05,6.66151]
[1777084858413,46.97,77590.29,0.0,-0.04303,3e-05,6.66493]
[1777084864259,46.98,77591.65,0.0,-0.04301,3e-05,6.66142]
[1777084869514,46.97,77592.38,0.0,-0.04298,3e-05,6.65875]
[1777084874095,46.98,77593.74,0.0,-0.04295,3e-05,6.65465]
[1777084874107,46.98,77593.75,0.0,-0.04295,3e-05,6.65494]
[1777084876891,46.98,77593.75,0.0,-0.04295,3e-05,6.6551]
[1777084876943,46.98,77593.75,0.0,-0.04296,3e-05,6.65543]
[1777084884620,46.97,77593.49,0.0,-0.04294,3e-05,6.65385]
[1777084890661,46.97,77593.28,0.0,-0.04294,3e-05,6.65341]
[1777084895697,46.97,77592.06,0.0,-0.04296,3e-05,6.65488]
[1777084900734,46.97,77592.75,0.0,-0.04295,3e-05,6.65343]
[1777084905767,46.97,77592.64,0.0,-0.04295,3e-05,6.65407]
[1777084910801,46.97,77592.76,0.0,-0.04295,3e-05,6.65343]
[1777084920872,46.96,77592.61,0.0,-0.04292,3e-05,6.65027]
[1777084925912,46.96,77591.18,0.0,-0.04295,3e-05,6.65417]
[1777084931954,46.96,77591.27,0.0,-0.04296,3e-05,6.65484]
[1777084937996,46.97,77591.18,0.0,-0.04297,3e-05,6.65608]
[1777084943030,46.97,77591.28,0.0,-0.04297,3e-05,6.65654]
[1777084948066,46.97,77591.59,0.0,-0.04297,3e-05,6.65632]
[1777084950031,46.97,77591.53,0.0,-0.04297,3e-05,6.65667]
[1777084950071,46.97,77591.53,0.0,-0.04297,3e-05,6.65667]
[1777084950089,46.97,77591.72,0.0,-0.04297,3e-05,6.6562]
[1777084956122,46.97,77591.81,0.0,-0.04294,3e-05,6.65144]
[1777084958024,46.96,77591.6,0.0,-0.04294,3e-05,6.65175]
[1777084958044,46.96,77591.93,0.0,-0.04293,3e-05,6.65031]
[1777084964978,46.96,77591.93,0.0,-0.04291,3e-05,6.64778]
[1777084970222,46.95,77592.07,0.0,-0.04289,3e-05,6.64553]
[1777084975255,46.95,77592.41,0.0,-0.04287,3e-05,6.64266]
[1777084980291,46.94,77593.56,0.0,-0.04282,3e-05,6.63686]
[1777084985327,46.94,77593.06,0.0,-0.04282,3e-05,6.63679]
[1777084990361,46.94,77592.97,0.0,-0.04281,3e-05,6.63539]
[1777084997410,46.93,77592.83,0.0,-0.04279,3e-05,6.63352]
[1777085003453,46.93,77592.83,0.0,-0.04278,3e-05,6.63154]
[1777085010502,46.92,77592.84,0.0,-0.04276,3e-05,6.62925]
[1777085019564,46.91,77592.76,0.0,-0.04272,3e-05,6.62389]
[1777085025401,46.91,77592.57,0.0,-0.04271,3e-05,6.62263]
[1777085030641,46.9,77592.73,0.0,-0.0427,3e-05,6.62056]
[1777085038697,46.9,77592.86,0.0,-0.04267,3e-05,6.61765]
[1777085043738,46.89,77593.33,0.0,-0.04265,3e-05,6.61459]
[1777085048777,46.89,77593.4,0.0,-0.04263,3e-05,6.61285]
[1777085055816,46.89,77594.47,0.0,-0.04259,3e-05,6.60729]
[1777085061607,46.88,77596.08,0.0,-0.04254,3e-05,6.60178]
[1777085066890,46.88,77595.36,0.0,-0.04256,3e-05,6.60329]
[1777085071929,46.88,77595.92,0.0,-0.04252,3e-05,6.59776]
[1777085076963,46.88,77596.33,0.0,-0.04249,3e-05,6.59499]
[1777085081999,46.87,77596.23,0.0,-0.04249,3e-05,6.59389]
[1777085088041,46.88,77596.56,0.0,-0.04248,3e-05,6.59375]
[1777085093299,46.88,77595.98,0.0,-0.04251,3e-05,6.5966]
[1777085100128,46.88,77596.8,0.0,-0.0425,3e-05,6.59585]
[1777085105184,46.89,77596.69,0.0,-0.04251,3e-05,6.59738]
[1777085116033,46.89,77596.98,0.0,-0.04253,3e-05,6.59898]
[1777085126104,46.9,77596.3,0.0,-0.04256,3e-05,6.60344]
[1777085132356,46.9,77593.66,0.0,-0.04263,3e-05,6.61053]
[1777085138398,46.9,77593.37,0.0,-0.04264,3e-05,6.61275]
[1777085146454,46.91,77593.0,0.0,-0.04267,3e-05,6.61564]
[1777085152601,46.91,77589.56,0.0,-0.04276,3e-05,6.62759]
[1777085155675,46.91,77589.69,0.0,-0.04277,3e-05,6.62831]
[1777085155712,46.91,77589.69,0.0,-0.04277,3e-05,6.62831]
[1777085156537,46.91,77589.69,0.0,-0.04277,3e-05,6.62831]
[1777085155800,46.91,77590.27,0.0,-0.04276,3e-05,6.62643]
[1777085156638,46.91,77590.27,0.0,-0.04275,3e-05,6.62609]
[1777085163575,46.92,77590.55,0.0,-0.04276,3e-05,6.62653]
[1777085169615,46.92,77590.88,0.0,-0.04276,3e-05,6.62661]
[1777085176457,46.92,77590.84,0.0,-0.04277,3e-05,6.62789]
[1777085186527,46.93,77591.36,0.0,-0.04277,3e-05,6.6281]
[1777085191769,46.93,77591.59,0.0,-0.04275,3e-05,6.6257]
[1777085201725,46.93,77591.59,0.0,-0.04276,3e-05,6.62665]
[1777085208891,46.94,77591.9,0.0,-0.04277,3e-05,6.6279]
[1777085215937,46.93,77591.06,0.0,-0.04278,3e-05,6.62873]
[1777085220973,46.93,77591.42,0.0,-0.04277,3e-05,6.62796]
[1777085226007,46.93,77591.3,0.0,-0.04278,3e-05,6.62933]
[1777085231580,46.94,77590.95,0.0,-0.0428,3e-05,6.63085]
[1777085237084,46.94,77590.74,0.0,-0.0428,3e-05,6.63167]
[1777085242729,46.93,77588.97,0.0,-0.04284,3e-05,6.63608]
[1777085250176,46.93,77588.34,0.0,-0.04283,3e-05,6.63512]
[1777085256218,46.92,77587.92,0.0,-0.04281,3e-05,6.63174]
[1777085261253,46.92,77587.1,0.0,-0.04282,3e-05,6.63279]
[1777085267090,46.91,77587.01,0.0,-0.04281,3e-05,6.63115]
[1777085272330,46.91,77587.4,0.0,-0.04278,3e-05,6.6283]
[1777085277366,46.9,77587.02,0.0,-0.04278,3e-05,6.62795]
[1777085282403,46.9,77586.83,0.0,-0.04277,3e-05,6.62701]
[1777085287435,46.9,77586.32,0.0,-0.04277,3e-05,6.62711]
[1777085292470,46.89,77586.25,0.0,-0.04276,3e-05,6.6258]
[1777085299519,46.89,77586.17,0.0,-0.04275,3e-05,6.62393]
[1777085304553,46.88,77586.3,0.0,-0.04273,3e-05,6.62201]
[1777085309589,46.88,77586.4,0.0,-0.04272,3e-05,6.62021]
[1777085316640,46.88,77585.9,0.0,-0.0427,3e-05,6.61702]
[1777085321676,46.87,77585.92,0.0,-0.04269,3e-05,6.61524]
[1777085327513,46.87,77585.96,0.0,-0.04267,3e-05,6.6137]
[1777085332751,46.86,77586.82,0.0,-0.04264,3e-05,6.60924]
[1777085337795,46.86,77586.42,0.0,-0.04264,3e-05,6.60918]
[1777085343832,46.86,77586.31,0.0,-0.04263,3e-05,6.60792]
[1777085349874,46.85,77587.35,0.0,-0.04259,3e-05,6.60296]
[1777085354908,46.85,77586.03,0.0,-0.04261,3e-05,6.60593]
[1777085364979,46.84,77586.05,0.0,-0.04259,3e-05,6.60324]
[1777085372083,46.84,77586.11,0.0,-0.04258,3e-05,6.60227]
[1777085377864,46.83,77586.07,0.0,-0.04255,3e-05,6.59711]
[1777085383105,46.83,77586.75,0.0,-0.04252,3e-05,6.59368]
[1777085388139,46.83,77590.67,0.0,-0.04241,3e-05,6.57988]
[1777085393175,46.83,77589.14,0.0,-0.04244,3e-05,6.58374]
[1777085398210,46.82,77589.04,0.0,-0.04243,3e-05,6.58296]
[1777085403245,46.82,77588.39,0.0,-0.04244,3e-05,6.58396]
[1777085409288,46.82,77588.05,0.0,-0.04244,3e-05,6.58375]
[1777085415331,46.81,77587.77,0.0,-0.04244,3e-05,6.58336]
[1777085426405,46.81,77587.47,0.0,-0.04243,3e-05,6.58199]
[1777085436475,46.8,77588.07,0.0,-0.04238,3e-05,6.57519]
[1777085442652,46.8,77587.46,0.0,-0.04239,3e-05,6.57637]
[1777085448358,46.8,77587.15,0.0,-0.04238,3e-05,6.57579]
[1777085453599,46.79,77586.88,0.0,-0.04238,3e-05,6.57569]
[1777085458633,46.79,77586.84,0.0,-0.04237,3e-05,6.57485]
[1777085463669,46.79,77586.78,0.0,-0.04237,3e-05,6.57409]
[1777085468705,46.79,77586.56,0.0,-0.04237,3e-05,6.57386]
[1777085478572,46.78,77586.5,0.0,-0.04235,3e-05,6.5722]
[1777085483808,46.78,77587.13,0.0,-0.04233,3e-05,6.56924]
[1777085493879,46.78,77587.13,0.0,-0.0423,3e-05,6.56468]
[1777085498914,46.77,77588.9,0.0,-0.04224,3e-05,6.55788]
[1777085504957,46.77,77587.79,0.0,-0.04226,3e-05,6.5604]
[1777085509992,46.77,77588.35,0.0,-0.04224,3e-05,6.5577]
[1777085515032,46.77,77588.25,0.0,-0.04224,3e-05,6.55716]
[1777085520063,46.77,77588.02,0.0,-0.04224,3e-05,6.55705]
[1777085528922,46.76,77587.5,0.0,-0.04224,3e-05,6.5574]
[1777085532393,46.76,77587.41,0.0,-0.04224,3e-05,6.5572]
[1777085532798,46.76,77587.4,0.0,-0.04224,3e-05,6.55707]
[1777085539199,46.76,77587.23,0.0,-0.04223,3e-05,6.5565]
[1777085545242,46.76,77589.29,0.0,-0.04217,3e-05,6.54888]
[1777085550275,46.75,77591.92,0.0,-0.0421,3e-05,6.53959]
[1777085553961,46.75,77593.38,0.0,-0.04204,3e-05,6.53166]
[1777085554638,46.75,77593.38,0.0,-0.04204,3e-05,6.53166]
[1777085560345,46.75,77595.57,0.0,-0.04197,3e-05,6.52355]
[1777085564605,46.75,77596.73,0.0,-0.04194,3e-05,6.51937]
[1777085564681,46.75,77598.01,0.0,-0.0419,3e-05,6.5151]
[1777085565588,46.75,77598.01,0.0,-0.0419,3e-05,6.5151]
[1777085565687,46.75,77598.01,0.0,-0.0419,3e-05,6.51496]
[1777085577464,46.74,77598.56,0.0,-0.04187,3e-05,6.51152]
[1777085578882,46.74,77598.56,0.0,-0.04187,3e-05,6.51152]
[1777085578960,46.74,77599.42,0.0,-0.04185,3e-05,6.50847]
[1777085581772,46.74,77599.42,0.0,-0.04185,3e-05,6.50833]
[1777085581850,46.74,77599.41,0.0,-0.04185,3e-05,6.50822]
[1777085587535,46.74,77599.93,0.0,-0.04183,3e-05,6.5057]
[1777085590494,46.74,77600.41,0.0,-0.04181,3e-05,6.50387]
[1777085590557,46.74,77600.3,0.0,-0.04181,3e-05,6.50409]
[1777085596764,46.74,77600.3,0.0,-0.04181,3e-05,6.50381]
[1777085596816,46.74,77600.6,0.0,-0.0418,3e-05,6.50228]
[1777085598449,46.74,77600.6,0.0,-0.0418,3e-05,6.50228]
[1777085598551,46.74,77600.6,0.0,-0.0418,3e-05,6.50201]
[1777085601816,46.74,77600.6,0.0,-0.0418,3e-05,6.50187]
[1777085601830,46.74,77600.6,0.0,-0.04179,3e-05,6.50159]
[1777085607389,46.73,77601.52,0.0,-0.04176,3e-05,6.49795]
[1777085607676,46.73,77601.03,0.0,-0.04178,3e-05,6.49939]
[1777085612706,46.73,77601.45,0.0,-0.04176,3e-05,6.49776]
[1777085618753,46.73,77603.0,0.0,-0.0417,3e-05,6.48885]
[1777085629707,46.73,77603.37,0.0,-0.04168,3e-05,6.48728]
[1777085629831,46.73,77603.5,0.0,-0.04167,3e-05,6.4859]
[1777085634864,46.72,77602.99,0.0,-0.04168,3e-05,6.48693]
[1777085639900,46.72,77603.54,0.0,-0.04166,3e-05,6.48455]
[1777085644939,46.72,77605.43,0.0,-0.04161,3e-05,6.47789]
[1777085650978,46.72,77604.61,0.0,-0.04162,3e-05,6.47987]
[1777085651227,46.72,77604.61,0.0,-0.04162,3e-05,6.47987]
[1777085651314,46.72,77604.51,0.0,-0.04163,3e-05,6.48008]
[1777085657020,46.72,77604.51,0.0,-0.04162,3e-05,6.47942]
[1777085662055,46.72,77604.65,0.0,-0.04161,3e-05,6.47842]
[1777085667091,46.72,77609.69,0.0,-0.04148,3e-05,6.46179]
[1777085675147,46.71,77611.39,0.0,-0.04141,3e-05,6.4529]
[1777085680184,46.71,77609.24,0.0,-0.04146,3e-05,6.45933]
[1777085686225,46.71,77606.16,0.0,-0.04154,3e-05,6.46859]
[1777085698308,46.71,77604.09,0.0,-0.04158,3e-05,6.47401]
[1777085705358,46.71,77598.64,0.0,-0.04172,3e-05,6.49083]
[1777085711402,46.71,77600.05,0.0,-0.04168,3e-05,6.48567]
[1777085716435,46.7,77598.41,0.0,-0.04172,3e-05,6.49038]
[1777085723484,46.7,77598.41,0.0,-0.04171,3e-05,6.48956]
[1777085728518,46.7,77594.14,0.0,-0.04182,3e-05,6.50271]
[1777085733553,46.7,77592.18,0.0,-0.04185,3e-05,6.50563]
[1777085740602,46.7,77591.6,0.0,-0.04186,3e-05,6.5066]
[1777085747652,46.69,77590.69,0.0,-0.04187,3e-05,6.50862]
[1777085752692,46.69,77585.14,0.0,-0.04201,3e-05,6.52597]
[1777085758731,46.69,77585.6,0.0,-0.04199,3e-05,6.52341]
[1777085764772,46.69,77585.49,0.0,-0.04199,3e-05,6.52288]
[1777085769807,46.69,77587.61,0.0,-0.04193,3e-05,6.51531]
[1777085774846,46.68,77586.78,0.0,-0.04194,3e-05,6.51732]
[1777085779883,46.68,77587.36,0.0,-0.04192,3e-05,6.51478]
[1777085787938,46.68,77589.98,0.0,-0.04185,3e-05,6.50534]
[1777085793979,46.68,77596.07,0.0,-0.04167,3e-05,6.48236]
[1777085799015,46.68,77598.64,0.0,-0.0416,3e-05,6.47366]
[1777085808078,46.68,77602.17,0.0,-0.0415,3e-05,6.46159]
[1777085815127,46.67,77603.88,0.0,-0.04145,3e-05,6.45555]
[1777085820162,46.67,77605.73,0.0,-0.0414,3e-05,6.44923]
[1777085825198,46.67,77605.86,0.0,-0.04139,3e-05,6.44838]
[1777085831034,46.67,77607.18,0.0,-0.04135,3e-05,6.44379]
[1777085836274,46.67,77607.42,0.0,-0.04134,3e-05,6.44259]
[1777085849364,46.67,77608.51,0.0,-0.04131,3e-05,6.43823]
[1777085854400,46.67,77609.57,0.0,-0.04126,3e-05,6.43178]
[1777085861244,46.67,77610.53,0.0,-0.04123,3e-05,6.4283]
[1777085866483,46.67,77610.54,0.0,-0.04123,3e-05,6.42799]
[1777085874539,46.67,77610.79,0.0,-0.04122,3e-05,6.42676]
[1777085881588,46.66,77610.93,0.0,-0.04122,3e-05,6.42593]
[1777085886624,46.66,77611.66,0.0,-0.04119,3e-05,6.42333]
[1777085893679,46.66,77611.99,0.0,-0.04118,3e-05,6.42192]
[1777085898711,46.66,77606.54,0.0,-0.04132,3e-05,6.43907]
[1777085904750,46.66,77603.91,0.0,-0.04139,3e-05,6.44711]
[1777085909786,46.66,77598.99,0.0,-0.04151,3e-05,6.46259]
[1777085915828,46.66,77597.81,0.0,-0.04152,3e-05,6.46321]
[1777085921654,46.66,77594.98,0.0,-0.0416,3e-05,6.47225]
[1777085926907,46.66,77592.4,0.0,-0.04166,3e-05,6.47992]
[1777085931942,46.66,77591.26,0.0,-0.04169,3e-05,6.48327]
[1777085937984,46.66,77586.61,0.0,-0.04181,3e-05,6.4978]
[1777085943018,46.65,77586.42,0.0,-0.04181,3e-05,6.49792]
[1777085948053,46.65,77577.63,0.0,-0.04203,3e-05,6.52562]
[1777085953089,46.65,77576.2,0.0,-0.04207,3e-05,6.52946]
[1777085959130,46.65,77576.18,0.0,-0.04206,3e-05,6.5286]
[1777085965175,46.65,77575.41,0.0,-0.04207,3e-05,6.53011]
[1777085970207,46.64,77576.37,0.0,-0.04204,3e-05,6.52615]
[1777085971023,46.64,77576.37,0.0,-0.04204,3e-05,6.52615]
[1777085971214,46.64,77576.4,0.0,-0.04202,3e-05,6.52312]
[1777085976223,46.64,77575.79,0.0,-0.04203,3e-05,6.52424]
[1777085981285,46.64,77575.46,0.0,-0.04203,3e-05,6.52445]
[1777085984560,46.64,77575.42,0.0,-0.04203,3e-05,6.52406]
[1777085985313,46.64,77575.86,0.0,-0.04202,3e-05,6.52246]
[1777085990348,46.64,77575.13,0.0,-0.04203,3e-05,6.52396]
[1777085995390,46.63,77582.34,0.0,-0.04183,3e-05,6.49971]
[1777086000717,46.63,77584.87,0.0,-0.04176,3e-05,6.49101]
[1777086008476,46.63,77595.39,0.0,-0.04148,3e-05,6.45635]
[1777086013513,46.63,77587.37,0.0,-0.04168,3e-05,6.4818]
[1777086018550,46.63,77587.36,0.0,-0.04168,3e-05,6.48138]
[1777086023583,46.63,77588.35,0.0,-0.04165,3e-05,6.47777]
[1777086028617,46.63,77590.0,0.0,-0.04161,3e-05,6.47206]
[1777086033652,46.62,77591.05,0.0,-0.04156,3e-05,6.46556]
[1777086038688,46.62,77583.5,0.0,-0.04175,3e-05,6.48951]
[1777086043724,46.62,77581.84,0.0,-0.04179,3e-05,6.49437]
[1777086048758,46.62,77579.12,0.0,-0.04186,3e-05,6.50267]
[1777086053796,46.62,77578.59,0.0,-0.04187,3e-05,6.50388]
[1777086058830,46.62,77579.5,0.0,-0.04184,3e-05,6.50041]
[1777086063853,46.62,77583.88,0.0,-0.04172,3e-05,6.48587]
[1777086071564,46.62,77586.39,0.0,-0.04166,3e-05,6.47753]
[1777086076956,46.62,77588.08,0.0,-0.04161,3e-05,6.47125]
[1777086081993,46.61,77588.95,0.0,-0.04158,3e-05,6.46809]
[1777086087025,46.61,77589.27,0.0,-0.04157,3e-05,6.46671]
[1777086092060,46.61,77587.58,0.0,-0.04159,3e-05,6.46904]
[1777086097095,46.61,77588.49,0.0,-0.04157,3e-05,6.46574]
[1777086102131,46.61,77588.36,0.0,-0.04157,3e-05,6.46579]
[1777086110992,46.61,77588.95,0.0,-0.04155,3e-05,6.46327]
[1777086116228,46.61,77589.92,0.0,-0.04152,3e-05,6.45983]
[1777086121264,46.61,77590.31,0.0,-0.04151,3e-05,6.45827]
[1777086126300,46.61,77590.66,0.0,-0.0415,3e-05,6.45685]
[1777086132341,46.61,77590.59,0.0,-0.04149,3e-05,6.45674]
[1777086138383,46.61,77592.42,0.0,-0.04144,3e-05,6.45055]
[1777086145431,46.6,77592.33,0.0,-0.04144,3e-05,6.45052]
[1777086150468,46.6,77592.59,0.0,-0.04144,3e-05,6.44945]
[1777086155504,46.6,77592.61,0.0,-0.04142,3e-05,6.44642]
[1777086161344,46.6,77592.69,0.0,-0.04141,3e-05,6.44593]
[1777086168592,46.6,77592.69,0.0,-0.04141,3e-05,6.44563]
[1777086174640,46.6,77592.71,0.0,-0.04141,3e-05,6.44534]
[1777086179671,46.6,77593.06,0.0,-0.0414,3e-05,6.44403]
[1777086184705,46.6,77600.66,0.0,-0.0412,3e-05,6.41953]
[1777086189741,46.6,77600.46,0.0,-0.0412,3e-05,6.42021]
[1777086195812,46.6,77600.63,0.0,-0.0412,3e-05,6.41969]
[1777086195887,46.6,77600.28,0.0,-0.04121,3e-05,6.42083]
[1777086200012,46.6,77600.21,0.0,-0.04121,3e-05,6.42106]
[1777086200111,46.6,77599.26,0.0,-0.04124,3e-05,6.42411]
[1777086200813,46.6,77599.26,0.0,-0.04124,3e-05,6.42411]
[1777086200915,46.6,77599.11,0.0,-0.04124,3e-05,6.4246]
[1777086201892,46.6,77599.11,0.0,-0.04124,3e-05,6.4246]
[1777086201946,46.6,77599.11,0.0,-0.04124,3e-05,6.42459]
[1777086207469,46.6,77598.33,0.0,-0.04126,3e-05,6.42707]
[1777086207505,46.6,77598.48,0.0,-0.04126,3e-05,6.42659]
[1777086212680,46.6,77599.36,0.0,-0.04122,3e-05,6.42099]
[1777086217937,46.6,77599.06,0.0,-0.04122,3e-05,6.42196]
[1777086223979,46.6,77598.77,0.0,-0.04123,3e-05,6.42289]
[1777086229014,46.6,77598.45,0.0,-0.04124,3e-05,6.4239]
[1777086236063,46.6,77599.09,0.0,-0.04122,3e-05,6.42185]
[1777086242105,46.6,77598.69,0.0,-0.04123,3e-05,6.42313]
[1777086248147,46.6,77607.89,0.0,-0.041,3e-05,6.39377]
[1777086253181,46.6,77610.67,0.0,-0.04093,3e-05,6.38504]
[1777086259223,46.6,77613.45,0.0,-0.04085,3e-05,6.37635]
[1777086264259,46.6,77612.84,0.0,-0.04087,3e-05,6.3784]
[1777086269312,46.6,77614.32,0.0,-0.04083,3e-05,6.37375]
[1777086274348,46.6,77615.07,0.0,-0.0408,3e-05,6.3687]
[1777086279382,46.6,77616.43,0.0,-0.04076,3e-05,6.36447]
[1777086284418,46.6,77619.82,0.0,-0.04068,3e-05,6.35377]
[1777086289453,46.6,77620.35,0.0,-0.04067,3e-05,6.35223]
[1777086294488,46.6,77629.14,0.0,-0.04044,3e-05,6.32451]
[1777086301638,46.61,77631.24,0.0,-0.04039,3e-05,6.31816]
[1777086307578,46.61,77631.45,0.0,-0.04039,3e-05,6.31813]
[1777086312614,46.61,77631.01,0.0,-0.0404,3e-05,6.31985]
[1777086318661,46.61,77630.5,0.0,-0.04042,3e-05,6.32182]
[1777086323691,46.61,77630.0,0.0,-0.04043,3e-05,6.32368]
[1777086329732,46.61,77630.03,0.0,-0.04044,3e-05,6.32394]
[1777086337791,46.61,77629.87,0.0,-0.04043,3e-05,6.32212]
[1777086344839,46.61,77628.71,0.0,-0.04046,3e-05,6.32612]
[1777086349872,46.61,77628.92,0.0,-0.04046,3e-05,6.32567]
[1777086354908,46.61,77628.93,0.0,-0.04046,3e-05,6.32585]
[1777086362075,46.61,77628.93,0.0,-0.04046,3e-05,6.32602]
[1777086362528,46.61,77645.89,0.0,-0.04003,3e-05,6.27244]
[1777086363528,46.61,77645.89,0.0,-0.04003,3e-05,6.27244]
[1777086363630,46.61,77658.47,0.0,-0.03971,3e-05,6.23281]
[1777086369010,46.62,77650.59,0.0,-0.03991,3e-05,6.25858]
[1777086375054,46.62,77651.02,0.0,-0.03991,3e-05,6.25814]
[1777086380088,46.62,77646.33,0.0,-0.04004,3e-05,6.27371]
[1777086385458,46.62,77644.98,0.0,-0.04007,3e-05,6.27853]
[1777086385559,46.62,77643.96,0.0,-0.0401,3e-05,6.28202]
[1777086391164,46.62,77642.94,0.0,-0.04012,3e-05,6.28325]
[1777086396204,46.63,77636.02,0.0,-0.0403,3e-05,6.30601]
[1777086403039,46.63,77633.25,0.0,-0.04038,3e-05,6.3155]
[1777086408285,46.63,77631.85,0.0,-0.04042,3e-05,6.32063]
[1777086413321,46.63,77626.01,0.0,-0.04057,3e-05,6.33965]
[1777086418354,46.63,77624.27,0.0,-0.04062,3e-05,6.34558]
[1777086423389,46.63,77635.67,0.0,-0.04033,3e-05,6.3099]
[1777086428425,46.63,77634.88,0.0,-0.04036,3e-05,6.31309]
[1777086433459,46.64,77635.18,0.0,-0.04036,3e-05,6.31287]
[1777086438495,46.64,77630.91,0.0,-0.04047,3e-05,6.32713]
[1777086443529,46.64,77629.85,0.0,-0.0405,3e-05,6.33108]
[1777086448566,46.64,77630.2,0.0,-0.0405,3e-05,6.3305]
[1777086453600,46.64,77631.13,0.0,-0.04046,3e-05,6.32535]
[1777086459643,46.64,77631.89,0.0,-0.04045,3e-05,6.32359]
[1777086465685,46.65,77632.22,0.0,-0.04044,3e-05,6.32319]
[1777086470720,46.65,77631.75,0.0,-0.04046,3e-05,6.32522]
[1777086475754,46.65,77632.22,0.0,-0.04045,3e-05,6.32425]
[1777086480792,46.65,77632.72,0.0,-0.04044,3e-05,6.32319]
[1777086486834,46.65,77633.97,0.0,-0.04042,3e-05,6.31987]
[1777086491870,46.65,77633.67,0.0,-0.04043,3e-05,6.32135]
[1777086496905,46.65,77632.73,0.0,-0.04046,3e-05,6.32486]
[1777086500937,46.65,77614.03,0.0,-0.04094,3e-05,6.38477]
[1777086505968,46.65,77616.37,0.0,-0.04088,3e-05,6.37732]
[1777086511002,46.65,77615.6,0.0,-0.04089,3e-05,6.37708]
[1777086518056,46.65,77610.96,0.0,-0.04101,3e-05,6.39185]
[1777086523883,46.65,77606.02,0.0,-0.04113,3e-05,6.40762]
[1777086529131,46.65,77602.46,0.0,-0.04123,3e-05,6.41898]
[1777086534168,46.65,77600.81,0.0,-0.04127,3e-05,6.42422]
[1777086539201,46.65,77598.64,0.0,-0.04133,3e-05,6.43112]
[1777086544237,46.65,77597.53,0.0,-0.04135,3e-05,6.43458]
[1777086550278,46.65,77596.35,0.0,-0.04138,3e-05,6.43818]
[1777086555313,46.65,77598.41,0.0,-0.04133,3e-05,6.43138]
[1777086560348,46.65,77594.13,0.0,-0.04144,3e-05,6.44489]
[1777086563369,46.65,77593.74,0.0,-0.04145,3e-05,6.44595]
[1777086565386,46.65,77593.09,0.0,-0.04146,3e-05,6.44784]
[1777086570419,46.65,77590.83,0.0,-0.04152,3e-05,6.45479]
[1777086576460,46.65,77587.69,0.0,-0.04158,3e-05,6.46162]
[1777086581497,46.65,77582.83,0.0,-0.0417,3e-05,6.47675]
[1777086587540,46.65,77582.77,0.0,-0.0417,3e-05,6.4762]
[1777086592574,46.64,77582.83,0.0,-0.04169,3e-05,6.47536]
[1777086597610,46.64,77583.27,0.0,-0.04168,3e-05,6.47326]
[1777086602645,46.64,77584.3,0.0,-0.04164,3e-05,6.46925]
[1777086607679,46.64,77580.04,0.0,-0.04175,3e-05,6.48227]
[1777086612727,46.64,77575.26,0.0,-0.04187,3e-05,6.49704]
[1777086618757,46.63,77572.78,0.0,-0.04192,3e-05,6.50374]
[1777086623792,46.63,77571.86,0.0,-0.04194,3e-05,6.50575]
[1777086628836,46.63,77572.02,0.0,-0.04193,3e-05,6.50425]
[1777086633862,46.63,77568.97,0.0,-0.04199,3e-05,6.51033]
[1777086641929,46.62,77569.15,0.0,-0.04197,3e-05,6.50813]
[1777086650986,46.62,77572.54,0.0,-0.04187,3e-05,6.49551]
[1777086656019,46.62,77571.57,0.0,-0.04188,3e-05,6.49776]
[1777086661053,46.62,77571.26,0.0,-0.04188,3e-05,6.49788]
[1777086666088,46.61,77571.94,0.0,-0.04186,3e-05,6.49479]
[1777086671122,46.61,77571.68,0.0,-0.04186,3e-05,6.49478]
[1777086677169,46.61,77572.07,0.0,-0.04184,3e-05,6.4925]
[1777086682203,46.61,77574.14,0.0,-0.04178,3e-05,6.485]
[1777086689251,46.6,77573.89,0.0,-0.04178,3e-05,6.48473]
[1777086695080,46.6,77573.86,0.0,-0.04176,3e-05,6.48116]
[1777086700333,46.6,77578.67,0.0,-0.04162,3e-05,6.46492]
[1777086705367,46.6,77579.96,0.0,-0.04158,3e-05,6.46019]
[1777086710402,46.6,77580.79,0.0,-0.04156,3e-05,6.45696]
[1777086715438,46.6,77580.72,0.0,-0.04156,3e-05,6.45665]
[1777086720472,46.59,77580.47,0.0,-0.04156,3e-05,6.45693]
[1777086725507,46.59,77580.1,0.0,-0.04156,3e-05,6.45757]
[1777086732557,46.59,77577.27,0.0,-0.04163,3e-05,6.46574]
[1777086737593,46.59,77576.63,0.0,-0.04164,3e-05,6.46718]
[1777086745433,46.59,77576.14,0.0,-0.04165,3e-05,6.4679]
[1777086750684,46.59,77575.1,0.0,-0.04167,3e-05,6.47051]
[1777086755718,46.58,77575.27,0.0,-0.04164,3e-05,6.4666]
[1777086760754,46.58,77574.86,0.0,-0.04165,3e-05,6.46732]
[1777086765788,46.58,77574.61,0.0,-0.04165,3e-05,6.46752]
[1777086771833,46.58,77574.22,0.0,-0.04166,3e-05,6.46806]
[1777086776866,46.58,77574.07,0.0,-0.04166,3e-05,6.46794]
[1777086781900,46.58,77574.08,0.0,-0.04165,3e-05,6.46731]
[1777086786938,46.57,77573.95,0.0,-0.04165,3e-05,6.46714]
[1777086792978,46.57,77573.92,0.0,-0.04164,3e-05,6.46654]
[1777086799019,46.57,77573.8,0.0,-0.04164,3e-05,6.46623]
[1777086804054,46.57,77573.58,0.0,-0.04164,3e-05,6.46636]
[1777086809091,46.57,77573.44,0.0,-0.04164,3e-05,6.46624]
[1777086816139,46.57,77571.53,0.0,-0.04167,3e-05,6.46882]
[1777086821175,46.56,77572.02,0.0,-0.04165,3e-05,6.46665]
[1777086826208,46.56,77572.07,0.0,-0.04165,3e-05,6.46591]
[1777086831244,46.56,77572.84,0.0,-0.04162,3e-05,6.46287]
[1777086835286,46.56,77555.17,0.0,-0.04209,3e-05,6.51961]
[1777086840314,46.56,77550.35,0.0,-0.04221,3e-05,6.53422]
[1777086846153,46.56,77553.96,0.0,-0.0421,3e-05,6.52131]
[1777086851392,46.55,77554.28,0.0,-0.04208,3e-05,6.51936]
[1777086856427,46.55,77556.01,0.0,-0.04203,3e-05,6.51284]
[1777086861462,46.55,77556.79,0.0,-0.042,3e-05,6.50944]
[1777086866498,46.55,77558.33,0.0,-0.04196,3e-05,6.50359]
[1777086871535,46.54,77565.78,0.0,-0.04174,3e-05,6.47586]
[1777086877577,46.54,77569.29,0.0,-0.04164,3e-05,6.46378]
[1777086882615,46.54,77570.0,0.0,-0.04161,3e-05,6.46092]
[1777086888453,46.54,77571.42,0.0,-0.04157,3e-05,6.4559]
[1777086893691,46.54,77572.26,0.0,-0.04155,3e-05,6.45247]
[1777086898725,46.54,77573.53,0.0,-0.04151,3e-05,6.44788]
[1777086903763,46.54,77574.78,0.0,-0.04147,3e-05,6.44329]
[1777086909804,46.53,77574.66,0.0,-0.04147,3e-05,6.44314]
[1777086916644,46.53,77574.89,0.0,-0.04146,3e-05,6.44188]
[1777086923900,46.53,77575.09,0.0,-0.04145,3e-05,6.44053]
[1777086929943,46.53,77575.27,0.0,-0.04144,3e-05,6.43944]
[1777086934977,46.53,77575.9,0.0,-0.0414,3e-05,6.43426]
[1777086940016,46.53,77575.98,0.0,-0.0414,3e-05,6.43361]
[1777086947065,46.53,77576.04,0.0,-0.04139,3e-05,6.43288]
[1777086952101,46.53,77576.09,0.0,-0.04139,3e-05,6.43233]
[1777086957135,46.52,77576.02,0.0,-0.04139,3e-05,6.43217]
[1777086962170,46.52,77571.44,0.0,-0.0415,3e-05,6.44655]
[1777086968212,46.52,77566.16,0.0,-0.04164,3e-05,6.46291]
[1777086973247,46.52,77564.85,0.0,-0.04167,3e-05,6.46659]
[1777086981303,46.52,77563.98,0.0,-0.04168,3e-05,6.4686]
[1777086986338,46.52,77562.54,0.0,-0.04172,3e-05,6.4728]
[1777086992381,46.52,77561.97,0.0,-0.04171,3e-05,6.47136]
[1777086998423,46.52,77561.42,0.0,-0.04172,3e-05,6.47267]
[1777087005477,46.51,77560.92,0.0,-0.04173,3e-05,6.47376]
[1777087010508,46.51,77567.21,0.0,-0.04156,3e-05,6.4531]
[1777087015544,46.51,77567.86,0.0,-0.04155,3e-05,6.45077]
[1777087021586,46.51,77568.21,0.0,-0.04153,3e-05,6.44934]
[1777087027414,46.51,77569.54,0.0,-0.0415,3e-05,6.44473]
[1777087034678,46.51,77568.8,0.0,-0.04151,3e-05,6.44669]
[1777087039712,46.51,77567.36,0.0,-0.04155,3e-05,6.451]
[1777087044749,46.51,77566.1,0.0,-0.04158,3e-05,6.45472]
[1777087050329,46.51,77565.13,0.0,-0.0416,3e-05,6.45756]
[1777087055825,46.51,77566.17,0.0,-0.04155,3e-05,6.45095]
[1777087060860,46.51,77567.84,0.0,-0.04151,3e-05,6.44523]
[1777087067694,46.5,77568.64,0.0,-0.04148,3e-05,6.4422]
[1777087072944,46.5,77569.58,0.0,-0.04145,3e-05,6.43878]
[1777087082008,46.5,77570.86,0.0,-0.04142,3e-05,6.43411]
[1777087087042,46.5,77574.79,0.0,-0.04131,3e-05,6.42118]
[1777087094092,46.5,77576.04,0.0,-0.04128,3e-05,6.41692]
[1777087100133,46.5,77576.01,0.0,-0.04128,3e-05,6.41679]
[1777087105169,46.5,77575.95,0.0,-0.04128,3e-05,6.4168]
[1777087110204,46.5,77575.79,0.0,-0.04128,3e-05,6.41714]
[1777087115239,46.5,77576.01,0.0,-0.04126,3e-05,6.4135]
[1777087120274,46.5,77575.77,0.0,-0.04126,3e-05,6.41412]
[1777087125319,46.5,77575.87,0.0,-0.04126,3e-05,6.41364]
[1777087132368,46.5,77578.12,0.0,-0.0412,3e-05,6.40624]
[1777087137403,46.5,77578.67,0.0,-0.04118,3e-05,6.4044]
[1777087143444,46.5,77578.49,0.0,-0.04119,3e-05,6.4049]
[1777087148480,46.5,77578.17,0.0,-0.04119,3e-05,6.40585]
[1777087153515,46.5,77577.55,0.0,-0.04121,3e-05,6.40777]
[1777087161599,46.5,77577.12,0.0,-0.04122,3e-05,6.409]
[1777087166641,46.5,77576.99,0.0,-0.04122,3e-05,6.40932]
[1777087174694,46.5,77576.83,0.0,-0.04121,3e-05,6.40694]
[1777087179727,46.5,77577.64,0.0,-0.04119,3e-05,6.40427]
[1777087184768,46.5,77577.08,0.0,-0.0412,3e-05,6.40601]
[1777087189802,46.5,77584.02,0.0,-0.04102,3e-05,6.38369]
[1777087198606,46.5,77586.29,0.0,-0.04096,3e-05,6.37666]
[1777087204969,46.5,77586.12,0.0,-0.04097,3e-05,6.37728]
[1777087211958,46.5,77587.95,0.0,-0.04092,3e-05,6.37165]
[1777087218747,46.5,77587.0,0.0,-0.04095,3e-05,6.37485]
[1777087224043,46.5,77586.71,0.0,-0.04096,3e-05,6.37585]
[1777087229079,46.5,77585.41,0.0,-0.04099,3e-05,6.38009]
[1777087234112,46.5,77585.22,0.0,-0.04098,3e-05,6.37803]
[1777087239147,46.5,77584.71,0.0,-0.04099,3e-05,6.37972]
[1777087248212,46.5,77584.29,0.0,-0.041,3e-05,6.38113]
[1777087253246,46.5,77583.27,0.0,-0.04103,3e-05,6.38442]
[1777087259027,46.5,77583.47,0.0,-0.04103,3e-05,6.38379]
[1777087264324,46.5,77584.04,0.0,-0.04101,3e-05,6.38198]
[1777087269359,46.5,77583.24,0.0,-0.04103,3e-05,6.38455]
[1777087274393,46.5,77583.13,0.0,-0.04104,3e-05,6.38491]
[1777087282450,46.5,77583.05,0.0,-0.04104,3e-05,6.38516]
[1777087287484,46.5,77582.65,0.0,-0.04105,3e-05,6.38644]
[1777087294533,46.5,77583.02,0.0,-0.04102,3e-05,6.38252]
[1777087302592,46.5,77583.15,0.0,-0.04102,3e-05,6.38214]
[1777087307625,46.5,77582.59,0.0,-0.04103,3e-05,6.38396]
[1777087312659,46.5,77582.56,0.0,-0.04103,3e-05,6.38407]
[1777087318703,46.5,77582.66,0.0,-0.04103,3e-05,6.38377]
[1777087323737,46.5,77582.56,0.0,-0.04103,3e-05,6.3841]
[1777087329778,46.5,77582.5,0.0,-0.04104,3e-05,6.38431]
[1777087334815,46.5,77583.78,0.0,-0.041,3e-05,6.38022]
[1777087339850,46.5,77582.47,0.0,-0.04104,3e-05,6.38445]
[1777087344884,46.5,77581.96,0.0,-0.04105,3e-05,6.3861]
[1777087349920,46.5,77582.58,0.0,-0.04103,3e-05,6.38411]
[1777087354957,46.5,77582.47,0.0,-0.04102,3e-05,6.38173]
[1777087359991,46.5,77582.34,0.0,-0.04102,3e-05,6.38216]
[1777087365031,46.5,77582.31,0.0,-0.04103,3e-05,6.38229]
[1777087370144,46.5,77582.14,0.0,-0.04103,3e-05,6.38286]
[1777087379869,46.5,77579.82,0.0,-0.04109,3e-05,6.39035]
[1777087386175,46.5,77566.83,0.0,-0.04143,3e-05,6.43194]
[1777087391217,46.5,77567.49,0.0,-0.04141,3e-05,6.42954]
[1777087396660,46.5,77568.99,0.0,-0.04137,3e-05,6.42451]
[1777087402287,46.5,77569.78,0.0,-0.04135,3e-05,6.4217]
[1777087407324,46.5,77561.64,0.0,-0.04156,3e-05,6.44759]
[1777087412700,46.5,77562.66,0.0,-0.04153,3e-05,6.44338]
[1777087418402,46.51,77562.21,0.0,-0.04156,3e-05,6.44695]
[1777087423437,46.51,77561.62,0.0,-0.04159,3e-05,6.45116]
[1777087428472,46.51,77561.67,0.0,-0.0416,3e-05,6.45175]
[1777087433508,46.51,77562.09,0.0,-0.04158,3e-05,6.45014]
[1777087439557,46.51,77565.22,0.0,-0.0415,3e-05,6.43988]
[1777087446605,46.51,77566.27,0.0,-0.04147,3e-05,6.43634]
[1777087451664,46.51,77567.19,0.0,-0.04145,3e-05,6.43326]
[1777087456675,46.51,77567.63,0.0,-0.04143,3e-05,6.43172]
[1777087462718,46.51,77568.03,0.0,-0.04142,3e-05,6.43029]
[1777087468760,46.51,77568.59,0.0,-0.04141,3e-05,6.42833]
[1777087473796,46.51,77564.96,0.0,-0.04148,3e-05,6.43706]
[1777087478829,46.51,77565.53,0.0,-0.04147,3e-05,6.435]
[1777087483866,46.51,77567.38,0.0,-0.04142,3e-05,6.42883]
[1777087489907,46.51,77567.99,0.0,-0.0414,3e-05,6.42664]
[1777087495950,46.51,77568.64,0.0,-0.04138,3e-05,6.42433]
[1777087500987,46.51,77571.32,0.0,-0.04131,3e-05,6.41556]
[1777087506021,46.51,77571.54,0.0,-0.0413,3e-05,6.41471]
[1777087513071,46.51,77572.17,0.0,-0.04128,3e-05,6.4125]
[1777087518791,46.51,77570.08,0.0,-0.04134,3e-05,6.41912]
[1777087525155,46.51,77568.49,0.0,-0.04138,3e-05,6.42403]
[1777087530924,46.51,77565.76,0.0,-0.04145,3e-05,6.43267]
[1777087535820,46.51,77565.25,0.0,-0.04144,3e-05,6.43151]
[1777087535865,46.51,77565.25,0.0,-0.04144,3e-05,6.43151]
[1777087535953,46.51,77565.07,0.0,-0.04145,3e-05,6.43202]
[1777087540997,46.51,77566.25,0.0,-0.04142,3e-05,6.42811]
[1777087544041,46.51,77566.7,0.0,-0.0414,3e-05,6.42663]
[1777087544047,46.5,77566.82,0.0,-0.0414,3e-05,6.42621]
[1777087549330,46.5,77567.64,0.0,-0.04138,3e-05,6.42346]
[1777087555372,46.5,77568.43,0.0,-0.04136,3e-05,6.42077]
[1777087560407,46.5,77568.96,0.0,-0.04134,3e-05,6.41895]
[1777087566455,46.5,77569.03,0.0,-0.04134,3e-05,6.41855]
[1777087571484,46.5,77570.45,0.0,-0.0413,3e-05,6.41386]
[1777087576523,46.5,77570.38,0.0,-0.0413,3e-05,6.41396]
[1777087581554,46.5,77570.99,0.0,-0.04128,3e-05,6.41188]
[1777087586589,46.5,77570.9,0.0,-0.04129,3e-05,6.41205]
[1777087591624,46.5,77569.53,0.0,-0.0413,3e-05,6.41357]
[1777087596659,46.5,77569.24,0.0,-0.04131,3e-05,6.41436]
[1777087601694,46.5,77569.61,0.0,-0.0413,3e-05,6.41305]
[1777087606728,46.5,77567.39,0.0,-0.04136,3e-05,6.42007]
[1777087613778,46.5,77565.21,0.0,-0.04141,3e-05,6.42696]
[1777087621839,46.5,77562.88,0.0,-0.04147,3e-05,6.43435]
[1777087626869,46.5,77560.49,0.0,-0.04154,3e-05,6.442]
[1777087632911,46.5,77559.35,0.0,-0.04157,3e-05,6.4456]
[1777087636938,46.5,77543.74,0.0,-0.04198,3e-05,6.49608]
[1777087643988,46.5,77544.31,0.0,-0.04196,3e-05,6.49354]
[1777087649026,46.5,77539.14,0.0,-0.04209,3e-05,6.5098]
[1777087654062,46.5,77540.15,0.0,-0.04204,3e-05,6.50311]
[1777087660103,46.49,77540.62,0.0,-0.04202,3e-05,6.50084]
[1777087665139,46.49,77540.4,0.0,-0.04203,3e-05,6.50094]
[1777087670174,46.49,77540.9,0.0,-0.04201,3e-05,6.49871]
[1777087676218,46.49,77540.87,0.0,-0.042,3e-05,6.49808]
[1777087681982,46.49,77541.2,0.0,-0.04199,3e-05,6.49629]
[1777087687296,46.49,77541.1,0.0,-0.04199,3e-05,6.49602]
[1777087692331,46.48,77541.52,0.0,-0.04197,3e-05,6.49408]
[1777087697366,46.48,77540.67,0.0,-0.04199,3e-05,6.49626]
[1777087702401,46.48,77540.99,0.0,-0.04197,3e-05,6.4946]
[1777087707441,46.48,77541.18,0.0,-0.04196,3e-05,6.49341]
[1777087712769,46.48,77548.55,0.0,-0.04175,3e-05,6.46623]
[1777087718518,46.48,77548.75,0.0,-0.04174,3e-05,6.46522]
[1777087723552,46.48,77547.86,0.0,-0.04176,3e-05,6.46786]
[1777087728587,46.48,77547.52,0.0,-0.04177,3e-05,6.46873]
[1777087734636,46.48,77547.26,0.0,-0.04177,3e-05,6.46934]
[1777087739672,46.48,77546.48,0.0,-0.04179,3e-05,6.47167]
[1777087744715,46.48,77546.45,0.0,-0.04179,3e-05,6.47163]
[1777087752763,46.47,77546.42,0.0,-0.04179,3e-05,6.47153]
[1777087757797,46.47,77546.23,0.0,-0.0418,3e-05,6.47204]
[1777087762834,46.47,77546.02,0.0,-0.0418,3e-05,6.47263]
[1777087767870,46.47,77546.43,0.0,-0.04179,3e-05,6.47121]
[1777087772903,46.47,77546.54,0.0,-0.04177,3e-05,6.46803]
[1777087782970,46.47,77546.26,0.0,-0.04178,3e-05,6.46884]
[1777087788010,46.47,77545.61,0.0,-0.04179,3e-05,6.47091]
[1777087793044,46.47,77542.69,0.0,-0.04187,3e-05,6.48029]
[1777087800093,46.47,77542.92,0.0,-0.04186,3e-05,6.47928]
[1777087805132,46.47,77543.3,0.0,-0.04185,3e-05,6.47781]
[1777087812179,46.47,77543.71,0.0,-0.04184,3e-05,6.47611]
[1777087818222,46.47,77544.1,0.0,-0.04182,3e-05,6.47449]
[1777087823256,46.47,77544.51,0.0,-0.04181,3e-05,6.47285]
[1777087828298,46.47,77551.53,0.0,-0.04162,3e-05,6.44982]
[1777087833333,46.47,77546.5,0.0,-0.04174,3e-05,6.4632]
[1777087838368,46.47,77545.13,0.0,-0.04177,3e-05,6.46736]
[1777087845418,46.47,77545.17,0.0,-0.04177,3e-05,6.46681]
[1777087850455,46.47,77545.27,0.0,-0.04176,3e-05,6.46621]
[1777087856740,46.47,77545.03,0.0,-0.04177,3e-05,6.46682]
[1777087863247,46.46,77545.26,0.0,-0.04176,3e-05,6.46556]
[1777087869586,46.46,77545.28,0.0,-0.04175,3e-05,6.4652]
[1777087874622,46.46,77545.34,0.0,-0.04175,3e-05,6.46477]
[1777087879655,46.46,77545.41,0.0,-0.04175,3e-05,6.46431]
[1777087884691,46.46,77547.5,0.0,-0.04169,3e-05,6.45733]
[1777087889725,46.46,77547.5,0.0,-0.04169,3e-05,6.45718]
[1777087894761,46.46,77547.16,0.0,-0.04168,3e-05,6.45538]
[1777087900804,46.46,77546.93,0.0,-0.04168,3e-05,6.45597]
[1777087905839,46.46,77546.5,0.0,-0.0417,3e-05,6.45725]
[1777087910874,46.46,77546.62,0.0,-0.04169,3e-05,6.45678]
[1777087918690,46.46,77546.48,0.0,-0.0417,3e-05,6.45722]
[1777087923967,46.46,77545.68,0.0,-0.04172,3e-05,6.45982]
[1777087929000,46.46,77546.29,0.0,-0.0417,3e-05,6.45788]
[1777087937057,46.46,77545.91,0.0,-0.04171,3e-05,6.45922]
[1777087943098,46.46,77545.67,0.0,-0.04172,3e-05,6.4601]
[1777087949400,46.46,77545.69,0.0,-0.04172,3e-05,6.46005]
[1777087955183,46.46,77546.86,0.0,-0.04167,3e-05,6.45375]
[1777087960218,46.46,77549.9,0.0,-0.04159,3e-05,6.44411]
[1777087965253,46.46,77548.97,0.0,-0.04162,3e-05,6.44738]
[1777087970287,46.46,77551.07,0.0,-0.04157,3e-05,6.44085]
[1777087975323,46.46,77550.25,0.0,-0.04159,3e-05,6.44383]
[1777087980357,46.46,77549.84,0.0,-0.0416,3e-05,6.44548]
[1777087985392,46.47,77549.02,0.0,-0.04163,3e-05,6.44845]
[1777087991243,46.47,77548.91,0.0,-0.04163,3e-05,6.44911]
[1777087999491,46.47,77550.73,0.0,-0.04159,3e-05,6.44381]
[1777088005535,46.47,77550.84,0.0,-0.04159,3e-05,6.44384]
[1777088010570,46.47,77551.6,0.0,-0.04157,3e-05,6.4417]
[1777088015604,46.47,77551.74,0.0,-0.04156,3e-05,6.43881]
[1777088020639,46.47,77551.77,0.0,-0.04156,3e-05,6.43905]
[1777088025676,46.47,77550.3,0.0,-0.0416,3e-05,6.44409]
[1777088031717,46.47,77550.64,0.0,-0.04159,3e-05,6.44331]
[1777088036753,46.47,77550.62,0.0,-0.0416,3e-05,6.44364]
[1777088041788,46.47,77551.24,0.0,-0.04158,3e-05,6.44189]
[1777088046824,46.47,77551.27,0.0,-0.04158,3e-05,6.44205]
[1777088052867,46.48,77551.17,0.0,-0.04159,3e-05,6.44267]
[1777088057902,46.48,77552.55,0.0,-0.04155,3e-05,6.43847]
[1777088064653,46.48,77552.3,0.0,-0.04156,3e-05,6.43966]
[1777088070995,46.48,77552.29,0.0,-0.04157,3e-05,6.44002]
[1777088077038,46.48,77552.1,0.0,-0.04156,3e-05,6.4382]
[1777088084086,46.48,77552.08,0.0,-0.04156,3e-05,6.43871]
[1777088089122,46.48,77554.17,0.0,-0.04151,3e-05,6.43225]
[1777088093015,46.48,77566.14,0.0,-0.0412,3e-05,6.39402]
[1777088093150,46.48,77566.08,0.0,-0.0412,3e-05,6.39434]
[1777088093969,46.48,77566.08,0.0,-0.0412,3e-05,6.39434]
[1777088094157,46.48,77565.73,0.0,-0.04121,3e-05,6.39558]
[1777088100198,46.48,77565.4,0.0,-0.04122,3e-05,6.39734]
[1777088105233,46.48,77564.67,0.0,-0.04125,3e-05,6.40022]
[1777088110270,46.49,77564.17,0.0,-0.04126,3e-05,6.40231]
[1777088116069,46.49,77564.18,0.0,-0.04127,3e-05,6.40265]
[1777088116118,46.49,77564.18,0.0,-0.04127,3e-05,6.40282]
[1777088116886,46.49,77564.18,0.0,-0.04127,3e-05,6.40282]
[1777088117317,46.49,77564.18,0.0,-0.04127,3e-05,6.4029]
[1777088122352,46.49,77564.69,0.0,-0.04126,3e-05,6.40166]
[1777088127387,46.49,77564.96,0.0,-0.04125,3e-05,6.40117]
[1777088132423,46.49,77567.68,0.0,-0.04117,3e-05,6.39008]
[1777088137537,46.49,77567.66,0.0,-0.04117,3e-05,6.39055]
[1777088142537,46.49,77567.75,0.0,-0.04117,3e-05,6.39065]
[1777088147575,46.49,77570.45,0.0,-0.04111,3e-05,6.38235]
[1777088152610,46.49,77582.95,0.0,-0.04078,3e-05,6.34271]
[1777088154257,46.49,77582.92,0.0,-0.04079,3e-05,6.34295]
[1777088154623,46.5,77584.68,0.0,-0.04074,3e-05,6.33746]
[1777088159657,46.5,77587.27,0.0,-0.04068,3e-05,6.32994]
[1777088160687,46.5,77587.27,0.0,-0.04068,3e-05,6.32994]
[1777088161672,46.5,77587.67,0.0,-0.04067,3e-05,6.32897]
[1777088166707,46.5,77586.88,0.0,-0.0407,3e-05,6.33226]
[1777088172749,46.5,77587.34,0.0,-0.04069,3e-05,6.33167]
[1777088176858,46.5,77588.16,0.0,-0.04068,3e-05,6.32964]
[1777088176880,46.5,77588.36,0.0,-0.04067,3e-05,6.329]
[1777088178928,46.5,77588.36,0.0,-0.04067,3e-05,6.329]
[1777088178998,46.5,77587.74,0.0,-0.04069,3e-05,6.33127]
[1777088179791,46.5,77587.74,0.0,-0.04069,3e-05,6.33127]
[1777088180517,46.5,77587.74,0.0,-0.04069,3e-05,6.33127]
[1777088182812,46.51,77587.41,0.0,-0.0407,3e-05,6.33274]
[1777088182913,46.51,77588.21,0.0,-0.04068,3e-05,6.33033]
[1777088189871,46.51,77588.28,0.0,-0.04069,3e-05,6.33107]
[1777088195570,46.51,77588.54,0.0,-0.04067,3e-05,6.32833]
[1777088201957,46.51,77580.77,0.0,-0.04088,3e-05,6.35395]
[1777088209006,46.51,77580.06,0.0,-0.0409,3e-05,6.35684]
[1777088215710,46.51,77579.99,0.0,-0.04091,3e-05,6.35762]
[1777088221089,46.52,77580.78,0.0,-0.04089,3e-05,6.35547]
[1777088226124,46.52,77580.28,0.0,-0.04091,3e-05,6.35744]
[1777088232645,46.52,77580.21,0.0,-0.04091,3e-05,6.35787]
[1777088240023,46.52,77579.58,0.0,-0.04093,3e-05,6.36042]
[1777088241744,46.52,77562.96,0.0,-0.04137,3e-05,6.41408]
[1777088247271,46.52,77562.69,0.0,-0.04137,3e-05,6.41485]
[1777088253314,46.52,77562.95,0.0,-0.04135,3e-05,6.4112]
[1777088258348,46.52,77563.44,0.0,-0.04134,3e-05,6.40963]
[1777088263384,46.52,77567.27,0.0,-0.04124,3e-05,6.39735]
[1777088268419,46.52,77567.86,0.0,-0.04122,3e-05,6.39562]
[1777088273454,46.52,77566.54,0.0,-0.04126,3e-05,6.40002]
[1777088278489,46.52,77565.86,0.0,-0.04128,3e-05,6.40232]
[1777088283523,46.52,77574.7,0.0,-0.04105,3e-05,6.37414]
[1777088288559,46.52,77574.67,0.0,-0.04105,3e-05,6.37458]
[1777088293594,46.52,77575.71,0.0,-0.04103,3e-05,6.37159]
[1777088299636,46.52,77576.27,0.0,-0.04102,3e-05,6.37022]
[1777088304670,46.52,77576.55,0.0,-0.04101,3e-05,6.36968]
[1777088309433,46.52,77577.05,0.0,-0.041,3e-05,6.36835]
[1777088309706,46.52,77577.05,0.0,-0.041,3e-05,6.36842]
[1777088316755,46.53,77577.01,0.0,-0.04099,3e-05,6.36627]
[1777088322799,46.53,77577.16,0.0,-0.04099,3e-05,6.36619]
[1777088328839,46.53,77577.24,0.0,-0.04099,3e-05,6.36631]
[1777088334882,46.53,77577.4,0.0,-0.04099,3e-05,6.36616]
[1777088341931,46.53,77577.4,0.0,-0.04099,3e-05,6.36657]
[1777088347974,46.53,77577.05,0.0,-0.041,3e-05,6.36801]
[1777088353007,46.53,77577.37,0.0,-0.041,3e-05,6.36724]
[1777088358042,46.53,77582.19,0.0,-0.04088,3e-05,6.35217]
[1777088363081,46.53,77581.32,0.0,-0.0409,3e-05,6.35533]
[1777088366261,46.53,77581.12,0.0,-0.04091,3e-05,6.35612]
[1777088366766,46.53,77581.12,0.0,-0.04091,3e-05,6.35627]
[1777088372140,46.53,77582.36,0.0,-0.04086,3e-05,6.34991]
[1777088378183,46.54,77581.68,0.0,-0.04088,3e-05,6.35256]
[1777088383217,46.54,77586.73,0.0,-0.04076,3e-05,6.33681]
[1777088384998,46.54,77592.09,0.0,-0.04062,3e-05,6.31982]
[1777088385232,46.54,77592.98,0.0,-0.0406,3e-05,6.31711]
[1777088389927,46.54,77594.68,0.0,-0.04056,3e-05,6.31211]
[1777088390267,46.54,77594.46,0.0,-0.04056,3e-05,6.31311]
[1777088395302,46.54,77595.58,0.0,-0.04054,3e-05,6.31029]
[1777088397131,46.54,77596.46,0.0,-0.04052,3e-05,6.30777]
[1777088397315,46.54,77596.46,0.0,-0.04052,3e-05,6.30777]
[1777088399962,46.54,77597.02,0.0,-0.04051,3e-05,6.30613]
[1777088400338,46.54,77599.08,0.0,-0.04046,3e-05,6.29989]
[1777088405371,46.55,77599.96,0.0,-0.04044,3e-05,6.29794]
[1777088410408,46.55,77599.8,0.0,-0.04045,3e-05,6.29936]
[1777088412645,46.55,77599.8,0.0,-0.04045,3e-05,6.29936]
[1777088412679,46.55,77607.58,0.0,-0.04026,3e-05,6.27521]
[1777088415614,46.55,77610.41,0.0,-0.04019,3e-05,6.2667]
[1777088415696,46.55,77613.23,0.0,-0.04012,3e-05,6.25801]
[1777088416137,46.55,77613.23,0.0,-0.04012,3e-05,6.25801]
[1777088416449,46.55,77613.23,0.0,-0.04012,3e-05,6.25825]
[1777088417607,46.55,77613.23,0.0,-0.04012,3e-05,6.25825]
[1777088417632,46.55,77621.74,0.0,-0.0399,3e-05,6.23162]
[1777088420189,46.55,77622.15,0.0,-0.0399,3e-05,6.2309]
[1777088420479,46.55,77622.92,0.0,-0.03988,3e-05,6.22877]
[1777088423986,46.56,77628.54,0.0,-0.03974,3e-05,6.2117]
[1777088424508,46.56,77630.19,0.0,-0.0397,3e-05,6.20717]
[1777088429681,46.56,77633.19,0.0,-0.03964,3e-05,6.19909]
[1777088436590,46.57,77639.78,0.0,-0.03948,3e-05,6.1788]
[1777088441626,46.57,77632.54,0.0,-0.03968,3e-05,6.20344]
[1777088447333,46.58,77631.51,0.0,-0.03972,3e-05,6.20849]
[1777088454716,46.58,77631.51,0.0,-0.03974,3e-05,6.2114]
[1777088459753,46.59,77631.21,0.0,-0.03976,3e-05,6.21417]
[1777088464788,46.59,77631.82,0.0,-0.03976,3e-05,6.2141]
[1777088469824,46.6,77630.61,0.0,-0.03981,3e-05,6.21976]
[1777088474856,46.6,77630.76,0.0,-0.03982,3e-05,6.22112]
[1777088479892,46.61,77633.93,0.0,-0.03975,3e-05,6.21298]
[1777088485934,46.61,77633.49,0.0,-0.03978,3e-05,6.21664]
[1777088490968,46.62,77633.41,0.0,-0.0398,3e-05,6.21877]
[1777088497010,46.62,77633.51,0.0,-0.0398,3e-05,6.21799]
[1777088502046,46.63,77635.12,0.0,-0.03977,3e-05,6.21479]
[1777088502761,46.63,77635.12,0.0,-0.03977,3e-05,6.21479]
[1777088503052,46.63,77636.47,0.0,-0.03974,3e-05,6.21092]
[1777088503740,46.63,77636.47,0.0,-0.03974,3e-05,6.21092]
[1777088504063,46.63,77637.64,0.0,-0.03971,3e-05,6.20763]
[1777088509094,46.64,77640.15,0.0,-0.03967,3e-05,6.20168]
[1777088514130,46.64,77642.72,0.0,-0.03962,3e-05,6.19554]
[1777088518189,46.64,77646.41,0.0,-0.03953,3e-05,6.18553]
[1777088518845,46.64,77646.41,0.0,-0.03953,3e-05,6.18553]
[1777088518874,46.65,77646.8,0.0,-0.03953,3e-05,6.1847]
[1777088522329,46.65,77647.79,0.0,-0.03951,3e-05,6.18238]
[1777088522403,46.65,77647.91,0.0,-0.03951,3e-05,6.1824]
[1777088527894,46.65,77654.95,0.0,-0.03935,3e-05,6.16276]
[1777088532211,46.66,77656.26,0.0,-0.03933,3e-05,6.15992]
[1777088532296,46.66,77656.53,0.0,-0.03932,3e-05,6.1595]
[1777088537964,46.66,77657.35,0.0,-0.03932,3e-05,6.15944]
[1777088540492,46.67,77657.0,0.0,-0.03934,3e-05,6.16095]
[1777088540523,46.67,77658.86,0.0,-0.03929,3e-05,6.15555]
[1777088541350,46.67,77658.86,0.0,-0.03929,3e-05,6.15555]
[1777088541354,46.67,77659.65,0.0,-0.03928,3e-05,6.1535]
[1777088546354,46.67,77660.96,0.0,-0.03926,3e-05,6.1515]
[1777088548330,46.67,77662.68,0.0,-0.03922,3e-05,6.14696]
[1777088548418,46.67,77662.75,0.0,-0.03922,3e-05,6.14674]
[1777088550776,46.68,77662.75,0.0,-0.03922,3e-05,6.14715]
[1777088550794,46.68,77663.38,0.0,-0.03921,3e-05,6.146]
[1777088552650,46.68,77663.38,0.0,-0.0392,3e-05,6.1433]
[1777088552689,46.68,77664.43,0.0,-0.03918,3e-05,6.14084]
[1777088556104,46.68,77664.35,0.0,-0.03918,3e-05,6.1415]
[1777088556423,46.68,77651.35,0.0,-0.03952,3e-05,6.18288]
[1777088557572,46.68,77651.35,0.0,-0.03952,3e-05,6.18288]
[1777088557608,46.68,77647.1,0.0,-0.03963,3e-05,6.19686]
[1777088561459,46.69,77662.62,0.0,-0.03925,3e-05,6.14929]
[1777088564111,46.69,77666.54,0.0,-0.03915,3e-05,6.13747]
[1777088564480,46.69,77665.62,0.0,-0.03918,3e-05,6.14117]
[1777088565758,46.69,77665.62,0.0,-0.03918,3e-05,6.14117]
[1777088565848,46.69,77659.31,0.0,-0.03934,3e-05,6.16168]
[1777088566761,46.69,77659.31,0.0,-0.03934,3e-05,6.16168]
[1777088566810,46.69,77659.31,0.0,-0.03935,3e-05,6.16208]
[1777088573544,46.7,77657.51,0.0,-0.03941,3e-05,6.17011]
[1777088578720,46.7,77656.66,0.0,-0.03945,3e-05,6.17475]
[1777088578798,46.71,77656.87,0.0,-0.03945,3e-05,6.17449]
[1777088584619,46.71,77654.55,0.0,-0.03952,3e-05,6.18404]
[1777088585602,46.71,77654.55,0.0,-0.03952,3e-05,6.18404]
[1777088585647,46.71,77655.04,0.0,-0.03951,3e-05,6.18288]
[1777088590663,46.72,77655.64,0.0,-0.03951,3e-05,6.18289]
[1777088595697,46.72,77654.16,0.0,-0.03957,3e-05,6.18939]
[1777088600179,46.72,77657.03,0.0,-0.0395,3e-05,6.18151]
[1777088600732,46.73,77658.89,0.0,-0.03946,3e-05,6.17647]
[1777088605768,46.73,77659.04,0.0,-0.03947,3e-05,6.17792]
[1777088607785,46.73,77658.94,0.0,-0.03948,3e-05,6.17861]
[1777088607885,46.73,77658.42,0.0,-0.03949,3e-05,6.18062]
[1777088613824,46.74,77657.44,0.0,-0.03952,3e-05,6.18324]
[1777088618860,46.74,77656.32,0.0,-0.03956,3e-05,6.1886]
[1777088620400,46.74,77655.71,0.0,-0.03958,3e-05,6.19088]
[1777088620873,46.75,77655.72,0.0,-0.03958,3e-05,6.19121]
[1777088621380,46.75,77655.72,0.0,-0.03958,3e-05,6.19121]
[1777088621880,46.75,77656.39,0.0,-0.03957,3e-05,6.18948]
[1777088626915,46.75,77651.43,0.0,-0.03971,3e-05,6.2068]
[1777088631950,46.75,77652.19,0.0,-0.0397,3e-05,6.20606]
[1777088636984,46.76,77651.41,0.0,-0.03974,3e-05,6.21011]
[1777088642019,46.76,77652.02,0.0,-0.03973,3e-05,6.20985]
[1777088644541,46.76,77652.83,0.0,-0.03972,3e-05,6.20797]
[1777088644625,46.76,77652.83,0.0,-0.03972,3e-05,6.20797]
[1777088645042,46.77,77653.11,0.0,-0.03971,3e-05,6.20742]
[1777088646542,46.77,77653.46,0.0,-0.03971,3e-05,6.20665]
[1777088647710,46.77,77653.24,0.0,-0.03972,3e-05,6.20767]
[1777088648064,46.77,77653.83,0.0,-0.0397,3e-05,6.20615]
[1777088654105,46.77,77655.04,0.0,-0.03969,3e-05,6.20428]
[1777088659141,46.78,77655.93,0.0,-0.03968,3e-05,6.20306]
[1777088664174,46.78,77654.83,0.0,-0.03972,3e-05,6.208]
[1777088670217,46.78,77661.55,0.0,-0.03956,3e-05,6.18881]
[1777088677266,46.79,77664.2,0.0,-0.0395,3e-05,6.17995]
[1777088682301,46.79,77668.55,0.0,-0.0394,3e-05,6.16792]
[1777088687337,46.8,77669.39,0.0,-0.03939,3e-05,6.16682]
[1777088692371,46.8,77671.53,0.0,-0.03935,3e-05,6.16167]
[1777088697407,46.81,77667.29,0.0,-0.03947,3e-05,6.17628]
[1777088702442,46.81,77669.04,0.0,-0.03943,3e-05,6.17217]
[1777088707476,46.81,77670.17,0.0,-0.03941,3e-05,6.16998]
[1777088711726,46.81,77676.07,0.0,-0.03927,3e-05,6.15241]
[1777088711756,46.82,77679.02,0.0,-0.0392,2e-05,6.14383]
[1777088717548,46.82,77680.16,0.0,-0.03919,2e-05,6.14182]
[1777088722581,46.82,77678.42,0.0,-0.03924,3e-05,6.14876]
[1777088727616,46.83,77678.01,0.0,-0.03926,3e-05,6.15154]
[1777088732653,46.83,77677.81,0.0,-0.03927,3e-05,6.15102]
[1777088737687,46.84,77686.54,0.0,-0.03906,2e-05,6.12569]
[1777088742722,46.84,77685.57,0.0,-0.0391,2e-05,6.13062]
[1777088747757,46.85,77684.99,0.0,-0.03913,2e-05,6.13479]
[1777088750336,46.85,77684.85,0.0,-0.03914,2e-05,6.13563]
[1777088751163,46.85,77684.86,0.0,-0.03914,2e-05,6.136]
[1777088751200,46.85,77688.96,0.0,-0.03904,2e-05,6.1237]
[1777088753757,46.85,77690.38,0.0,-0.03902,2e-05,6.12014]
[1777088753800,46.85,77693.04,0.0,-0.03895,2e-05,6.11233]
[1777088757033,46.85,77694.25,0.0,-0.03893,2e-05,6.10946]
[1777088757108,46.86,77691.71,0.0,-0.039,2e-05,6.11774]
[1777088762862,46.86,77692.65,0.0,-0.03899,2e-05,6.11728]
[1777088767897,46.87,77694.14,0.0,-0.03897,2e-05,6.11469]
[1777088772581,46.87,77693.6,0.0,-0.039,2e-05,6.11797]
[1777088772932,46.87,77693.57,0.0,-0.039,2e-05,6.11846]
[1777088778253,46.88,77694.84,0.0,-0.03898,2e-05,6.11614]
[1777088778354,46.88,77697.29,0.0,-0.03892,2e-05,6.10896]
[1777088784011,46.88,77697.29,0.0,-0.03894,2e-05,6.11145]
[1777088785508,46.88,77698.22,0.0,-0.03892,2e-05,6.10899]
[1777088785541,46.88,77698.42,0.0,-0.03892,2e-05,6.10837]
[1777088794080,46.89,77698.69,0.0,-0.03892,2e-05,6.10854]
[1777088795710,46.9,77699.93,0.0,-0.0389,2e-05,6.10511]
[1777088796093,46.9,77699.93,0.0,-0.0389,2e-05,6.10551]
[1777088801128,46.9,77699.4,0.0,-0.03893,2e-05,6.10914]
[1777088808155,46.9,77699.46,0.0,-0.03893,2e-05,6.10935]
[1777088808194,46.91,77699.32,0.0,-0.03895,2e-05,6.11209]
[1777088812121,46.91,77699.82,0.0,-0.03895,2e-05,6.11168]
[1777088812206,46.91,77700.22,0.0,-0.03894,2e-05,6.11082]
[1777088817240,46.92,77699.66,0.0,-0.03897,2e-05,6.11442]
[1777088822274,46.92,77699.89,0.0,-0.03898,2e-05,6.11553]
[1777088828317,46.93,77700.53,0.0,-0.03898,2e-05,6.11571]
[1777088833351,46.93,77701.09,0.0,-0.03898,2e-05,6.11576]
[1777088838389,46.94,77701.36,0.0,-0.03899,2e-05,6.11669]
[1777088843425,46.94,77700.95,0.0,-0.03901,2e-05,6.11968]
[1777088847790,46.94,77707.53,0.0,-0.03886,2e-05,6.10079]
[1777088848459,46.94,77707.27,0.0,-0.03887,2e-05,6.10196]
[1777088848736,46.94,77707.27,0.0,-0.03887,2e-05,6.10196]
[1777088849465,46.95,77709.71,0.0,-0.03881,2e-05,6.09481]
[1777088849517,46.95,77709.71,0.0,-0.03881,2e-05,6.09481]
[1777088850473,46.95,77711.06,0.0,-0.03878,2e-05,6.09103]
[1777088855508,46.95,77711.45,0.0,-0.03877,2e-05,6.0891]
[1777088860543,46.96,77711.89,0.0,-0.03877,2e-05,6.08972]
[1777088866585,46.96,77713.66,0.0,-0.03875,2e-05,6.08667]
[1777088871620,46.97,77713.55,0.0,-0.03877,2e-05,6.08903]
[1777088876173,46.97,77713.25,0.0,-0.03879,2e-05,6.09115]
[1777088876197,46.97,77714.66,0.0,-0.03876,2e-05,6.08761]
[1777088881690,46.98,77708.27,0.0,-0.03893,2e-05,6.10925]
[1777088886725,46.98,77705.05,0.0,-0.03902,2e-05,6.121]
[1777088891760,46.99,77696.95,0.0,-0.03924,2e-05,6.14775]
[1777088896795,46.99,77694.77,0.0,-0.03931,2e-05,6.15606]
[1777088901831,46.99,77695.54,0.0,-0.0393,2e-05,6.15522]
[1777088906866,47.0,77694.39,0.0,-0.03934,2e-05,6.16032]
[1777088914922,47.01,77693.86,0.0,-0.03936,2e-05,6.16197]
[1777088919956,47.01,77693.89,0.0,-0.03937,2e-05,6.16337]
[1777088924992,47.01,77693.62,0.0,-0.03939,2e-05,6.16569]
[1777088931033,47.02,77692.91,0.0,-0.03942,2e-05,6.16965]
[1777088937076,47.02,77692.23,0.0,-0.03945,3e-05,6.17348]
[1777088942111,47.03,77703.11,0.0,-0.03919,2e-05,6.14138]
[1777088948153,47.03,77704.45,0.0,-0.03917,2e-05,6.13923]
[1777088953188,47.03,77701.2,0.0,-0.03927,2e-05,6.15089]
[1777088958223,47.04,77701.34,0.0,-0.03927,2e-05,6.15192]
[1777088963259,47.04,77702.37,0.0,-0.03926,2e-05,6.15014]
[1777088969300,47.05,77703.69,0.0,-0.03924,2e-05,6.14772]
[1777088974250,47.05,77704.61,0.0,-0.03922,2e-05,6.14542]
[1777088974351,47.05,77704.61,0.0,-0.03921,2e-05,6.14354]
[1777088979371,47.05,77705.13,0.0,-0.03921,2e-05,6.14328]
[1777088988432,47.06,77706.09,0.0,-0.0392,2e-05,6.14267]
[1777088993468,47.06,77707.44,0.0,-0.03918,2e-05,6.13977]
[1777088998503,47.07,77705.78,0.0,-0.03923,2e-05,6.14616]
[1777089001907,47.07,77697.32,0.0,-0.03945,2e-05,6.17303]
[1777089002531,47.07,77697.69,0.0,-0.03944,2e-05,6.17207]
[1777089008574,47.07,77698.9,0.0,-0.03942,2e-05,6.1695]
[1777089016631,47.07,77699.97,0.0,-0.0394,2e-05,6.16776]
[1777089021668,47.08,77700.43,0.0,-0.0394,2e-05,6.1673]
[1777089024505,47.08,77700.79,0.0,-0.03939,2e-05,6.16637]
[1777089024605,47.08,77701.56,0.0,-0.03938,2e-05,6.16435]
[1777089029731,47.08,77701.81,0.0,-0.03938,2e-05,6.16447]
[1777089034761,47.08,77706.35,0.0,-0.03926,2e-05,6.14859]
[1777089035910,47.08,77706.35,0.0,-0.03926,2e-05,6.14859]
[1777089036012,47.08,77707.41,0.0,-0.03923,2e-05,6.14551]
[1777089037421,47.08,77707.41,0.0,-0.03923,2e-05,6.14551]
[1777089037521,47.08,77707.11,0.0,-0.03924,2e-05,6.14683]
[1777089042818,47.09,77707.58,0.0,-0.03924,2e-05,6.14635]
[1777089048860,47.09,77707.03,0.0,-0.03926,2e-05,6.14917]
[1777089052825,47.09,77705.0,0.0,-0.03931,2e-05,6.15598]
[1777089052893,47.09,77705.0,0.0,-0.03931,2e-05,6.15598]
[1777089052963,47.09,77704.5,0.0,-0.03933,2e-05,6.1577]
[1777089061629,47.09,77698.13,0.0,-0.03949,2e-05,6.17792]
[1777089071686,47.1,77699.55,0.0,-0.03947,2e-05,6.17549]
[1777089081756,47.1,77700.54,0.0,-0.03945,2e-05,6.17353]
[1777089088131,47.1,77701.26,0.0,-0.03944,2e-05,6.17204]
[1777089093167,47.1,77692.42,0.0,-0.03965,3e-05,6.19721]
[1777089099208,47.11,77685.74,0.0,-0.03982,3e-05,6.21863]
[1777089100022,47.11,77685.74,0.0,-0.03982,3e-05,6.21863]
[1777089100216,47.11,77683.47,0.0,-0.03988,3e-05,6.22582]
[1777089107264,47.11,77680.08,0.0,-0.03997,3e-05,6.23729]
[1777089112300,47.11,77671.68,0.0,-0.04019,3e-05,6.26422]
[1777089114260,47.11,77671.76,0.0,-0.04019,3e-05,6.26411]
[1777089114348,47.11,77672.51,0.0,-0.04017,3e-05,6.26191]
[1777089119348,47.11,77669.06,0.0,-0.04027,3e-05,6.27353]
[1777089128412,47.12,77666.53,0.0,-0.04034,3e-05,6.283]
[1777089130109,47.12,77662.84,0.0,-0.04044,3e-05,6.29476]
[1777089130426,47.12,77661.85,0.0,-0.04047,3e-05,6.29804]
[1777089138483,47.12,77659.12,0.0,-0.04055,3e-05,6.30802]
[1777089148551,47.13,77657.86,0.0,-0.04059,3e-05,6.31377]
[1777089154593,47.13,77654.64,0.0,-0.04067,3e-05,6.32224]
[1777089161643,47.13,77653.48,0.0,-0.04071,3e-05,6.32719]
[1777089167685,47.13,77652.73,0.0,-0.04074,3e-05,6.33068]
[1777089172726,47.14,77650.5,0.0,-0.0408,3e-05,6.33863]
[1777089177754,47.14,77650.44,0.0,-0.04081,3e-05,6.33974]
[1777089186820,47.14,77650.7,0.0,-0.04082,3e-05,6.34061]
[1777089192528,47.15,77638.09,0.0,-0.04115,3e-05,6.38151]
[1777089192871,47.15,77638.09,0.0,-0.04115,3e-05,6.38151]
[1777089192897,47.15,77636.93,0.0,-0.04118,3e-05,6.38518]
[1777089197897,47.15,77639.7,0.0,-0.04111,3e-05,6.3769]
[1777089202932,47.15,77646.52,0.0,-0.04094,3e-05,6.35573]
[1777089208527,47.15,77651.31,0.0,-0.04082,3e-05,6.34098]
[1777089214010,47.15,77654.97,0.0,-0.04071,3e-05,6.32731]
[1777089219046,47.15,77656.71,0.0,-0.04067,3e-05,6.32223]
[1777089224696,47.15,77658.06,0.0,-0.04064,3e-05,6.31828]
[1777089231130,47.15,77660.12,0.0,-0.04059,3e-05,6.31234]
[1777089236171,47.15,77657.02,0.0,-0.04067,3e-05,6.32231]
[1777089241204,47.15,77657.73,0.0,-0.04066,3e-05,6.32025]
[1777089250267,47.15,77658.54,0.0,-0.04064,3e-05,6.318]
[1777089257317,47.16,77659.9,0.0,-0.0406,3e-05,6.31389]
[1777089263047,47.16,77660.22,0.0,-0.0406,3e-05,6.31304]
[1777089268392,47.16,77660.82,0.0,-0.04058,3e-05,6.3113]
[1777089273427,47.16,77660.36,0.0,-0.04058,3e-05,6.31013]
[1777089278463,47.16,77660.12,0.0,-0.04059,3e-05,6.311]
[1777089283498,47.16,77661.38,0.0,-0.04056,3e-05,6.30716]
[1777089288533,47.16,77661.29,0.0,-0.04056,3e-05,6.30757]
[1777089294575,47.16,77663.66,0.0,-0.0405,3e-05,6.30031]
[1777089299611,47.16,77665.61,0.0,-0.04045,3e-05,6.29437]
[1777089312702,47.16,77666.39,0.0,-0.04043,3e-05,6.29234]
[1777089319750,47.16,77666.81,0.0,-0.04043,3e-05,6.29123]
[1777089324785,47.16,77667.46,0.0,-0.04041,3e-05,6.28933]
[1777089325792,47.16,77652.54,0.0,-0.04079,3e-05,6.33627]
[1777089330828,47.16,77651.18,0.0,-0.04082,3e-05,6.34025]
[1777089337518,47.16,77651.85,0.0,-0.04079,3e-05,6.33522]
[1777089342913,47.16,77656.1,0.0,-0.04068,3e-05,6.32138]
[1777089347948,47.16,77657.49,0.0,-0.04064,3e-05,6.31681]
[1777089352984,47.16,77658.62,0.0,-0.04061,3e-05,6.31308]
[1777089359028,47.16,77659.27,0.0,-0.04059,3e-05,6.31085]
[1777089362302,47.16,77660.25,0.0,-0.04057,3e-05,6.30771]
[1777089362732,47.16,77660.25,0.0,-0.04057,3e-05,6.30771]
[1777089369095,47.15,77641.48,0.0,-0.04104,3e-05,6.36632]
[1777089374132,47.15,77643.21,0.0,-0.041,3e-05,6.36056]
[1777089379166,47.15,77639.62,0.0,-0.04109,3e-05,6.37173]
[1777089384202,47.15,77636.1,0.0,-0.04118,3e-05,6.38269]
[1777089389236,47.15,77631.68,0.0,-0.04129,3e-05,6.39652]
[1777089394272,47.15,77629.68,0.0,-0.04132,3e-05,6.39994]
[1777089401321,47.15,77626.93,0.0,-0.04139,3e-05,6.40849]
[1777089407361,47.15,77627.41,0.0,-0.04138,3e-05,6.40684]
[1777089413404,47.15,77625.6,0.0,-0.04143,3e-05,6.41247]
[1777089423476,47.15,77622.65,0.0,-0.0415,3e-05,6.42164]
[1777089428509,47.15,77621.61,0.0,-0.04153,3e-05,6.42487]
[1777089434241,47.15,77620.74,0.0,-0.04155,3e-05,6.42756]
[1777089439587,47.15,77618.63,0.0,-0.0416,3e-05,6.4342]
[1777089444622,47.15,77618.16,0.0,-0.04162,3e-05,6.43563]
[1777089449658,47.15,77617.89,0.0,-0.04162,3e-05,6.43643]
[1777089454694,47.15,77618.06,0.0,-0.0416,3e-05,6.43306]
[1777089456905,47.15,77618.11,0.0,-0.0416,3e-05,6.4329]
[1777089456945,47.15,77618.11,0.0,-0.0416,3e-05,6.43289]
[1777089462749,47.15,77617.77,0.0,-0.04161,3e-05,6.43392]
[1777089470805,47.15,77617.85,0.0,-0.04161,3e-05,6.43361]
[1777089478860,47.15,77617.79,0.0,-0.04161,3e-05,6.43375]
[1777089484903,47.15,77616.88,0.0,-0.04163,3e-05,6.43661]
[1777089490092,47.15,77616.62,0.0,-0.04164,3e-05,6.43741]
[1777089496986,47.15,77616.16,0.0,-0.04165,3e-05,6.43882]
[1777089498641,47.15,77616.22,0.0,-0.04165,3e-05,6.43862]
[1777089499001,47.15,77615.76,0.0,-0.04166,3e-05,6.44008]
[1777089504036,47.15,77620.63,0.0,-0.04153,3e-05,6.42451]
[1777089511087,47.15,77621.39,0.0,-0.0415,3e-05,6.41939]
[1777089517129,47.15,77621.92,0.0,-0.04148,3e-05,6.41777]
[1777089523172,47.15,77623.03,0.0,-0.04145,3e-05,6.4143]
[1777089528206,47.15,77623.4,0.0,-0.04144,3e-05,6.41316]
[1777089533242,47.15,77623.92,0.0,-0.04143,3e-05,6.41154]
[1777089538277,47.15,77624.21,0.0,-0.04142,3e-05,6.41066]
[1777089545049,47.15,77624.23,0.0,-0.04142,3e-05,6.41065]
[1777089555119,47.15,77624.46,0.0,-0.04142,3e-05,6.40997]
[1777089556174,47.15,77624.46,0.0,-0.04142,3e-05,6.40997]
[1777089556274,47.15,77624.46,0.0,-0.04142,3e-05,6.40998]
[1777089561439,47.15,77624.37,0.0,-0.04142,3e-05,6.41029]
[1777089575259,47.15,77624.62,0.0,-0.0414,3e-05,6.40677]
[1777089577861,47.15,77624.62,0.0,-0.0414,3e-05,6.40677]
[1777089577960,47.15,77625.1,0.0,-0.04139,3e-05,6.40526]
[1777089585606,47.15,77625.55,0.0,-0.04137,3e-05,6.40389]
[1777089590642,47.15,77625.46,0.0,-0.04138,3e-05,6.40421]
[1777089595676,47.15,77625.42,0.0,-0.04138,3e-05,6.40438]
[1777089598230,47.15,77625.54,0.0,-0.04138,3e-05,6.40399]
[1777089598301,47.15,77644.93,0.0,-0.04087,3e-05,6.34268]
[1777089599200,47.15,77644.93,0.0,-0.04087,3e-05,6.34268]
[1777089599217,47.15,77649.83,0.0,-0.04075,3e-05,6.32734]
[1777089604256,47.15,77656.55,0.0,-0.04058,3e-05,6.30686]
[1777089605853,47.15,77656.83,0.0,-0.04058,3e-05,6.30614]
[1777089605952,47.15,77658.46,0.0,-0.04054,3e-05,6.30118]
[1777089608091,47.15,77658.46,0.0,-0.04054,3e-05,6.30134]
[1777089608154,47.15,77658.3,0.0,-0.04054,3e-05,6.30199]
[1777089610101,47.15,77658.3,0.0,-0.04054,3e-05,6.30199]
[1777089610171,47.15,77658.3,0.0,-0.04055,3e-05,6.30229]
[1777089615817,47.16,77655.0,0.0,-0.04064,3e-05,6.31343]
[1777089617530,47.16,77646.7,0.0,-0.04085,3e-05,6.33963]
[1777089617830,47.16,77644.28,0.0,-0.04091,3e-05,6.34732]
[1777089622866,47.16,77642.83,0.0,-0.04095,3e-05,6.35203]
[1777089627914,47.16,77646.55,0.0,-0.04086,3e-05,6.34032]
[1777089632935,47.16,77644.14,0.0,-0.0409,3e-05,6.34528]
[1777089637971,47.16,77641.93,0.0,-0.04096,3e-05,6.35236]
[1777089643006,47.16,77640.45,0.0,-0.041,3e-05,6.35716]
[1777089648049,47.16,77639.92,0.0,-0.04101,3e-05,6.35895]
[1777089653083,47.16,77639.15,0.0,-0.04103,3e-05,6.3615]
[1777089656593,47.16,77639.0,0.0,-0.04104,3e-05,6.36203]
[1777089656694,47.16,77639.28,0.0,-0.04103,3e-05,6.36116]
[1777089662159,47.16,77638.04,0.0,-0.04106,3e-05,6.36517]
[1777089667186,47.16,77637.48,0.0,-0.04108,3e-05,6.36701]
[1777089674415,47.16,77636.75,0.0,-0.0411,3e-05,6.36936]
[1777089680285,47.16,77635.49,0.0,-0.04113,3e-05,6.37338]
[1777089685321,47.16,77632.93,0.0,-0.0412,3e-05,6.38149]
[1777089690781,47.16,77632.09,0.0,-0.04122,3e-05,6.38412]
[1777089690869,47.16,77632.09,0.0,-0.04122,3e-05,6.38412]
[1777089690878,47.16,77631.86,0.0,-0.04122,3e-05,6.38483]
[1777089691916,47.16,77631.86,0.0,-0.04122,3e-05,6.38483]
[1777089692370,47.16,77631.86,0.0,-0.04121,3e-05,6.38206]
[1777089697404,47.16,77634.17,0.0,-0.04115,3e-05,6.37468]
[1777089702439,47.16,77638.33,0.0,-0.04104,3e-05,6.36144]
[1777089707474,47.16,77643.03,0.0,-0.04092,3e-05,6.34654]
[1777089712510,47.16,77645.29,0.0,-0.04086,3e-05,6.33938]
[1777089717545,47.16,77647.65,0.0,-0.0408,3e-05,6.33189]
[1777089722580,47.16,77650.03,0.0,-0.04074,3e-05,6.32436]
[1777089727621,47.16,77651.83,0.0,-0.04069,3e-05,6.31868]
[1777089732656,47.16,77652.58,0.0,-0.04067,3e-05,6.3163]
[1777089737691,47.16,77653.98,0.0,-0.04064,3e-05,6.31189]
[1777089742726,47.16,77655.09,0.0,-0.04061,3e-05,6.3084]
[1777089747760,47.16,77650.86,0.0,-0.04072,3e-05,6.32171]
[1777089753805,47.16,77646.25,0.0,-0.04082,3e-05,6.33349]
[1777089758840,47.16,77641.8,0.0,-0.04093,3e-05,6.34752]
[1777089763875,47.16,77638.25,0.0,-0.04102,3e-05,6.35868]
[1777089768911,47.16,77635.64,0.0,-0.04109,3e-05,6.36686]
[1777089773945,47.16,77633.31,0.0,-0.04115,3e-05,6.37416]
[1777089779988,47.16,77631.58,0.0,-0.04119,3e-05,6.37954]
[1777089786737,47.16,77629.22,0.0,-0.04125,3e-05,6.38691]
[1777089793079,47.16,77634.76,0.0,-0.04111,3e-05,6.36923]
[1777089798164,47.16,77639.11,0.0,-0.041,3e-05,6.35542]
[1777089805162,47.16,77643.77,0.0,-0.04088,3e-05,6.34054]
[1777089810198,47.16,77646.72,0.0,-0.0408,3e-05,6.33115]
[1777089815232,47.16,77645.59,0.0,-0.04081,3e-05,6.33188]
[1777089820050,47.16,77643.24,0.0,-0.04087,3e-05,6.33924]
[1777089820275,47.16,77642.49,0.0,-0.04089,3e-05,6.34159]
[1777089825311,47.16,77640.84,0.0,-0.04093,3e-05,6.34674]
[1777089828630,47.16,77642.57,0.0,-0.04089,3e-05,6.34126]
[1777089829338,47.16,77641.15,0.0,-0.04092,3e-05,6.34574]
[1777089834374,47.16,77638.82,0.0,-0.04098,3e-05,6.35308]
[1777089839410,47.16,77638.15,0.0,-0.041,3e-05,6.35518]
[1777089845453,47.16,77637.89,0.0,-0.04101,3e-05,6.35598]
[1777089856529,47.16,77636.46,0.0,-0.04104,3e-05,6.36048]
[1777089860223,47.16,77635.78,0.0,-0.04106,3e-05,6.36262]
[1777089860557,47.16,77635.08,0.0,-0.04108,3e-05,6.36483]
[1777089865138,47.16,77634.39,0.0,-0.0411,3e-05,6.36698]
[1777089865593,47.16,77633.85,0.0,-0.04111,3e-05,6.36868]
[1777089868032,47.16,77633.28,0.0,-0.04113,3e-05,6.37047]
[1777089868133,47.16,77633.28,0.0,-0.04113,3e-05,6.37046]
[1777089868744,47.16,77633.28,0.0,-0.04113,3e-05,6.37046]
[1777089869622,47.16,77633.28,0.0,-0.04113,3e-05,6.37045]
[1777089871955,47.16,77632.36,0.0,-0.04115,3e-05,6.37335]
[1777089872056,47.16,77632.64,0.0,-0.04113,3e-05,6.36969]
[1777089873718,47.16,77632.64,0.0,-0.04113,3e-05,6.36969]
[1777089873790,47.16,77632.64,0.0,-0.04113,3e-05,6.36968]
[1777089876100,47.16,77632.64,0.0,-0.04113,3e-05,6.36967]
[1777089876201,47.16,77633.11,0.0,-0.04111,3e-05,6.36817]
[1777089877053,47.16,77633.11,0.0,-0.04111,3e-05,6.36817]
[1777089877154,47.16,77632.85,0.0,-0.04112,3e-05,6.36899]
[1777089882711,47.16,77632.43,0.0,-0.04113,3e-05,6.37027]
[1777089889762,47.16,77632.23,0.0,-0.04113,3e-05,6.37085]
[1777089894799,47.15,77631.75,0.0,-0.04115,3e-05,6.37232]
[1777089899832,47.15,77631.26,0.0,-0.04116,3e-05,6.37382]
[1777089907582,47.15,77631.96,0.0,-0.04114,3e-05,6.37153]
[1777089912923,47.15,77631.52,0.0,-0.04115,3e-05,6.37288]
[1777089920979,47.15,77631.92,0.0,-0.04114,3e-05,6.37158]
[1777089927722,47.15,77631.33,0.0,-0.04116,3e-05,6.37341]
[1777089935078,47.15,77630.98,0.0,-0.04115,3e-05,6.3717]
[1777089940113,47.15,77631.72,0.0,-0.04113,3e-05,6.36934]
[1777089945147,47.15,77631.23,0.0,-0.04114,3e-05,6.37087]
[1777089954211,47.15,77631.04,0.0,-0.04115,3e-05,6.37142]
[1777089961263,47.15,77630.36,0.0,-0.04116,3e-05,6.37354]
[1777089966295,47.15,77630.52,0.0,-0.04116,3e-05,6.373]
[1777089971329,47.15,77630.7,0.0,-0.04115,3e-05,6.37241]
[1777089976364,47.15,77629.09,0.0,-0.0412,3e-05,6.37749]
[1777089988143,47.15,77629.24,0.0,-0.04119,3e-05,6.37688]
[1777089992699,47.15,77628.19,0.0,-0.0412,3e-05,6.37742]
[1777089993528,47.15,77626.41,0.0,-0.04125,3e-05,6.38303]
[1777089993566,47.15,77625.69,0.0,-0.04127,3e-05,6.38528]
[1777089999526,47.15,77623.93,0.0,-0.04131,3e-05,6.39065]
[1777090004567,47.15,77622.26,0.0,-0.04135,3e-05,6.3958]
[1777090009594,47.15,77620.2,0.0,-0.0414,3e-05,6.4022]
[1777090015638,47.15,77618.44,0.0,-0.04145,3e-05,6.40763]
[1777090020673,47.15,77616.75,0.0,-0.04149,3e-05,6.41287]
[1777090025707,47.15,77615.6,0.0,-0.04152,3e-05,6.41638]
[1777090030746,47.15,77615.33,0.0,-0.04153,3e-05,6.41709]
[1777090035778,47.15,77614.81,0.0,-0.04154,3e-05,6.41861]
[1777090040815,47.15,77608.53,0.0,-0.0417,3e-05,6.43845]
[1777090045853,47.15,77607.9,0.0,-0.04171,3e-05,6.4401]
[1777090052899,47.15,77608.86,0.0,-0.04167,3e-05,6.43376]
[1777090058649,47.15,77609.6,0.0,-0.04165,3e-05,6.43096]
[1777090068719,47.14,77609.84,0.0,-0.04163,3e-05,6.42941]
[1777090076071,47.14,77610.61,0.0,-0.04161,3e-05,6.42638]
[1777090084126,47.14,77610.66,0.0,-0.0416,3e-05,6.42545]
[1777090091175,47.14,77610.93,0.0,-0.04159,3e-05,6.42398]
[1777090097217,47.14,77611.11,0.0,-0.04158,3e-05,6.42287]
[1777090102252,47.14,77611.22,0.0,-0.04157,3e-05,6.42207]
[1777090109000,47.14,77610.02,0.0,-0.0416,3e-05,6.42533]
[1777090114337,47.13,77610.23,0.0,-0.04157,3e-05,6.42132]
[1777090119373,47.13,77610.47,0.0,-0.04156,3e-05,6.4201]
[1777090124408,47.13,77607.88,0.0,-0.04163,3e-05,6.42788]
[1777090129443,47.13,77609.98,0.0,-0.04157,3e-05,6.42064]
[1777090134478,47.13,77612.38,0.0,-0.0415,3e-05,6.41245]
[1777090139513,47.13,77614.73,0.0,-0.04144,3e-05,6.40443]
[1777090144548,47.13,77618.29,0.0,-0.04134,3e-05,6.39259]
[1777090149583,47.13,77620.44,0.0,-0.04128,3e-05,6.38528]
[1777090154618,47.12,77620.98,0.0,-0.04126,3e-05,6.3831]
[1777090160660,47.12,77621.27,0.0,-0.04125,3e-05,6.38162]
[1777090167710,47.12,77622.28,0.0,-0.04122,3e-05,6.37779]
[1777090173753,47.12,77622.0,0.0,-0.04121,3e-05,6.37533]
[1777090178787,47.12,77621.72,0.0,-0.04121,3e-05,6.37574]
[1777090185835,47.12,77619.91,0.0,-0.04125,3e-05,6.38083]
[1777090190870,47.12,77618.74,0.0,-0.04128,3e-05,6.38408]
[1777090195906,47.11,77642.14,0.0,-0.04067,3e-05,6.30968]
[1777090200943,47.12,77657.44,0.0,-0.04028,3e-05,6.26181]
[1777090204040,47.12,77662.87,0.0,-0.04015,3e-05,6.24523]
[1777090204969,47.12,77666.11,0.0,-0.04006,3e-05,6.23525]
[1777090210003,47.12,77668.02,0.0,-0.04002,3e-05,6.23009]
[1777090215039,47.12,77668.12,0.0,-0.04003,3e-05,6.23062]
[1777090220528,47.12,77666.16,0.0,-0.04008,3e-05,6.23762]
[1777090226117,47.13,77665.68,0.0,-0.0401,3e-05,6.24015]
[1777090231154,47.13,77663.78,0.0,-0.04014,3e-05,6.24419]
[1777090237195,47.13,77665.43,0.0,-0.04011,3e-05,6.24006]
[1777090240918,47.13,77670.23,0.0,-0.03999,3e-05,6.22565]
[1777090240964,47.13,77675.44,0.0,-0.03986,3e-05,6.20961]
[1777090242211,47.13,77675.44,0.0,-0.03986,3e-05,6.20961]
[1777090242262,47.13,77678.18,0.0,-0.03979,3e-05,6.2013]
[1777090243690,47.13,77678.18,0.0,-0.03979,3e-05,6.2013]
[1777090243759,47.13,77678.57,0.0,-0.03979,3e-05,6.20055]
[1777090249994,47.14,77680.03,0.0,-0.03976,3e-05,6.19744]
[1777090252077,47.14,77680.03,0.0,-0.03976,3e-05,6.19769]
[1777090252303,47.14,77678.23,0.0,-0.03981,3e-05,6.20353]
[1777090258344,47.14,77678.31,0.0,-0.03982,3e-05,6.20488]
[1777090263413,47.15,77680.44,0.0,-0.03978,3e-05,6.19941]
[1777090268446,47.15,77681.65,0.0,-0.03976,3e-05,6.19682]
[1777090273481,47.15,77682.51,0.0,-0.03974,3e-05,6.19532]
[1777090278515,47.15,77684.04,0.0,-0.03971,3e-05,6.19173]
[1777090283551,47.16,77683.62,0.0,-0.03973,3e-05,6.19421]
[1777090289596,47.16,77685.47,0.0,-0.0397,3e-05,6.18986]
[1777090294627,47.16,77679.91,0.0,-0.03983,3e-05,6.20557]
[1777090300349,47.17,77675.21,0.0,-0.03996,3e-05,6.2215]
[1777090307719,47.17,77672.16,0.0,-0.04005,3e-05,6.23253]
[1777090314767,47.18,77673.17,0.0,-0.04004,3e-05,6.23091]
[1777090319803,47.18,77678.05,0.0,-0.03992,3e-05,6.21684]
[1777090324838,47.18,77678.7,0.0,-0.03992,3e-05,6.21601]
[1777090329874,47.18,77671.05,0.0,-0.04012,3e-05,6.24096]
[1777090334908,47.19,77667.95,0.0,-0.0402,3e-05,6.25167]
[1777090339944,47.19,77661.89,0.0,-0.04037,3e-05,6.27161]
[1777090344979,47.19,77660.13,0.0,-0.04042,3e-05,6.27805]
[1777090350014,47.19,77658.17,0.0,-0.04048,3e-05,6.28514]
[1777090356056,47.2,77653.66,0.0,-0.04058,3e-05,6.29764]
[1777090365118,47.2,77652.31,0.0,-0.04063,3e-05,6.30348]
[1777090370155,47.2,77652.0,0.0,-0.04065,3e-05,6.30535]
[1777090376289,47.21,77651.48,0.0,-0.04067,3e-05,6.30805]
[1777090381326,47.21,77650.34,0.0,-0.0407,3e-05,6.3125]
[1777090388975,47.21,77649.77,0.0,-0.04073,3e-05,6.31564]
[1777090396441,47.21,77649.07,0.0,-0.04076,3e-05,6.31918]
[1777090402701,47.22,77648.67,0.0,-0.04077,3e-05,6.3211]
[1777090409115,47.22,77653.18,0.0,-0.04067,3e-05,6.30822]
[1777090415577,47.22,77652.18,0.0,-0.04069,3e-05,6.30973]
[1777090420610,47.22,77646.25,0.0,-0.04084,3e-05,6.32903]
[1777090424024,47.22,77646.76,0.0,-0.04083,3e-05,6.32753]
[1777090424109,47.22,77647.74,0.0,-0.04081,3e-05,6.32467]
[1777090429672,47.23,77650.02,0.0,-0.04075,3e-05,6.31809]
[1777090432782,47.23,77650.33,0.0,-0.04075,3e-05,6.31732]
[1777090432803,47.23,77651.11,0.0,-0.04073,3e-05,6.31497]
[1777090439749,47.23,77654.75,0.0,-0.04064,3e-05,6.30426]
[1777090444784,47.23,77654.83,0.0,-0.04064,3e-05,6.30454]
[1777090449818,47.23,77654.7,0.0,-0.04065,3e-05,6.30543]
[1777090454854,47.23,77655.78,0.0,-0.04063,3e-05,6.3025]
[1777090455417,47.23,77655.78,0.0,-0.04063,3e-05,6.3025]
[1777090455860,47.23,77657.31,0.0,-0.04059,3e-05,6.29779]
[1777090458717,47.23,77660.79,0.0,-0.0405,3e-05,6.28709]
[1777090458883,47.23,77660.67,0.0,-0.0405,3e-05,6.28758]
[1777090463523,47.23,77660.25,0.0,-0.04052,3e-05,6.28936]
[1777090463917,47.23,77659.94,0.0,-0.04053,3e-05,6.29044]
[1777090468752,47.24,77656.33,0.0,-0.04062,3e-05,6.30221]
[1777090468953,47.24,77654.86,0.0,-0.04066,3e-05,6.30692]
[1777090473991,47.24,77655.1,0.0,-0.04064,3e-05,6.30386]
[1777090479024,47.24,77654.46,0.0,-0.04066,3e-05,6.30634]
[1777090484060,47.24,77654.14,0.0,-0.04067,3e-05,6.30775]
[1777090489094,47.24,77652.88,0.0,-0.04071,3e-05,6.31206]
[1777090494129,47.24,77652.91,0.0,-0.04071,3e-05,6.31226]
[1777090499747,47.24,77653.42,0.0,-0.0407,3e-05,6.311]
[1777090505210,47.24,77644.82,0.0,-0.04092,3e-05,6.33825]
[1777090511255,47.24,77646.24,0.0,-0.04089,3e-05,6.3338]
[1777090516290,47.24,77647.95,0.0,-0.04084,3e-05,6.32842]
[1777090521327,47.24,77648.72,0.0,-0.04082,3e-05,6.32601]
[1777090527370,47.24,77649.76,0.0,-0.0408,3e-05,6.32275]
[1777090532405,47.24,77655.42,0.0,-0.04064,3e-05,6.30226]
[1777090538447,47.24,77654.79,0.0,-0.04065,3e-05,6.30444]
[1777090543483,47.24,77659.8,0.0,-0.04053,3e-05,6.28892]
[1777090548518,47.24,77659.56,0.0,-0.04054,3e-05,6.29001]
[1777090553553,47.25,77658.45,0.0,-0.04057,3e-05,6.29383]
[1777090558589,47.25,77658.14,0.0,-0.04058,3e-05,6.29518]
[1777090563642,47.25,77657.52,0.0,-0.0406,3e-05,6.29762]
[1777090568678,47.25,77659.8,0.0,-0.04054,3e-05,6.29099]
[1777090573712,47.25,77658.5,0.0,-0.04058,3e-05,6.29558]
[1777090580309,47.25,77658.22,0.0,-0.04059,3e-05,6.29709]
[1777090585800,47.25,77657.23,0.0,-0.04062,3e-05,6.30083]
[1777090590082,47.25,77657.25,0.0,-0.04062,3e-05,6.30108]
[1777090590088,47.25,77657.19,0.0,-0.04063,3e-05,6.30138]
[1777090592863,47.27,77657.19,0.0,-0.04066,3e-05,6.30498]
[1777090592873,47.29,77656.31,0.0,-0.04073,3e-05,6.31386]
[1777090595816,47.32,77654.95,0.0,-0.04086,3e-05,6.33008]
[1777090595910,47.33,77654.96,0.0,-0.04091,3e-05,6.33581]
[1777090601608,47.37,77653.67,0.0,-0.04108,3e-05,6.35713]
[1777090612659,47.4,77654.99,0.0,-0.04111,3e-05,6.36108]
[1777090619034,47.4,77651.79,0.0,-0.04122,3e-05,6.37439]
[1777090625076,47.4,77651.09,0.0,-0.04124,3e-05,6.37663]
[1777090631118,47.4,77651.12,0.0,-0.04124,3e-05,6.37674]
[1777090636155,47.4,77650.5,0.0,-0.04125,3e-05,6.3788]
[1777090641586,47.4,77659.9,0.0,-0.04101,3e-05,6.3493]
[1777090647230,47.41,77661.29,0.0,-0.04098,3e-05,6.34521]
[1777090652267,47.41,77652.34,0.0,-0.04119,3e-05,6.37072]
[1777090658307,47.4,77649.31,0.0,-0.04127,3e-05,6.37996]
[1777090664350,47.4,77650.33,0.0,-0.04124,3e-05,6.37639]
[1777090669386,47.4,77651.15,0.0,-0.04122,3e-05,6.37351]
[1777090675428,47.4,77651.03,0.0,-0.04122,3e-05,6.3735]
[1777090681609,47.4,77652.24,0.0,-0.04118,3e-05,6.36942]
[1777090687511,47.4,77652.4,0.0,-0.04117,3e-05,6.36842]
[1777090692627,47.4,77653.05,0.0,-0.04116,3e-05,6.36613]
[1777090699597,47.4,77655.25,0.0,-0.0411,3e-05,6.35877]
[1777090705638,47.4,77655.18,0.0,-0.0411,3e-05,6.35875]
[1777090710672,47.4,77653.72,0.0,-0.04113,3e-05,6.36319]
[1777090715710,47.4,77652.4,0.0,-0.04115,3e-05,6.36443]
[1777090722763,47.4,77651.44,0.0,-0.04117,3e-05,6.36728]
[1777090729829,47.4,77649.84,0.0,-0.04121,3e-05,6.37214]
[1777090734847,47.4,77648.48,0.0,-0.04125,3e-05,6.37632]
[1777090739882,47.4,77640.2,0.0,-0.04146,3e-05,6.40216]
[1777090746934,47.39,77641.81,0.0,-0.04141,3e-05,6.39652]
[1777090751967,47.39,77644.56,0.0,-0.04134,3e-05,6.38744]
[1777090762034,47.39,77646.62,0.0,-0.04128,3e-05,6.38015]
[1777090768077,47.39,77648.94,0.0,-0.04121,3e-05,6.37237]
[1777090774120,47.39,77650.61,0.0,-0.04115,3e-05,6.36392]
[1777090779153,47.39,77651.01,0.0,-0.04114,3e-05,6.36234]
[1777090784189,47.39,77651.48,0.0,-0.04112,3e-05,6.36053]
[1777090789224,47.39,77652.23,0.0,-0.0411,3e-05,6.35786]
[1777090794800,47.39,77652.69,0.0,-0.04109,3e-05,6.3561]
[1777090800301,47.38,77652.95,0.0,-0.04108,3e-05,6.35492]
[1777090810373,47.38,77653.8,0.0,-0.04105,3e-05,6.35164]
[1777090818428,47.38,77653.91,0.0,-0.04104,3e-05,6.3508]
[1777090823463,47.38,77654.35,0.0,-0.04103,3e-05,6.34913]
[1777090828498,47.38,77654.61,0.0,-0.04102,3e-05,6.34802]
[1777090833534,47.38,77654.78,0.0,-0.041,3e-05,6.34443]
[1777090838568,47.38,77654.98,0.0,-0.04099,3e-05,6.34352]
[1777090845153,47.38,77655.08,0.0,-0.04099,3e-05,6.34284]
[1777090852669,47.38,77655.08,0.0,-0.04098,3e-05,6.34268]
[1777090858710,47.38,77660.74,0.0,-0.04084,3e-05,6.32436]
[1777090863747,47.38,77661.04,0.0,-0.04083,3e-05,6.32315]
[1777090868780,47.37,77645.38,0.0,-0.04123,3e-05,6.37209]
[1777090873818,47.37,77640.12,0.0,-0.04136,3e-05,6.38806]
[1777090878851,47.37,77635.81,0.0,-0.04146,3e-05,6.40109]
[1777090883886,47.37,77633.77,0.0,-0.04151,3e-05,6.40698]
[1777090888920,47.37,77640.98,0.0,-0.04132,3e-05,6.38371]
[1777090895175,47.37,77639.7,0.0,-0.04134,3e-05,6.38477]
[1777090901643,47.37,77639.16,0.0,-0.04135,3e-05,6.38607]
[1777090911629,47.37,77641.07,0.0,-0.04129,3e-05,6.37948]
[1777090917116,47.36,77643.5,0.0,-0.04123,3e-05,6.3714]
[1777090925713,47.36,77644.44,0.0,-0.0412,3e-05,6.36797]
[1777090931222,47.36,77646.11,0.0,-0.04115,3e-05,6.36235]
[1777090936260,47.36,77646.33,0.0,-0.04115,3e-05,6.36136]
[1777090941295,47.36,77647.56,0.0,-0.04111,3e-05,6.3572]
[1777090946328,47.36,77648.49,0.0,-0.04108,3e-05,6.35397]
[1777090952376,47.36,77649.43,0.0,-0.04104,3e-05,6.3479]
[1777090965464,47.36,77650.05,0.0,-0.04102,3e-05,6.34525]
[1777090971509,47.36,77651.04,0.0,-0.04099,3e-05,6.34181]
[1777090978558,47.36,77651.46,0.0,-0.04098,3e-05,6.34012]
[1777090986135,47.35,77651.87,0.0,-0.04096,3e-05,6.3384]
[1777090991649,47.35,77651.87,0.0,-0.04096,3e-05,6.33814]
[1777090996822,47.35,77651.02,0.0,-0.04098,3e-05,6.3406]
[1777091002726,47.35,77651.89,0.0,-0.04096,3e-05,6.33746]
[1777091007763,47.35,77645.22,0.0,-0.04113,3e-05,6.35814]
[1777091012798,47.35,77643.3,0.0,-0.04116,3e-05,6.36103]
[1777091017833,47.35,77640.23,0.0,-0.04123,3e-05,6.37033]
[1777091022867,47.35,77639.03,0.0,-0.04126,3e-05,6.37375]
[1777091027903,47.35,77636.6,0.0,-0.04132,3e-05,6.38107]
[1777091032936,47.35,77636.19,0.0,-0.04133,3e-05,6.38199]
[1777091040992,47.35,77635.8,0.0,-0.04133,3e-05,6.38267]
[1777091046556,47.34,77634.07,0.0,-0.04138,3e-05,6.38776]
[1777091052073,47.34,77620.29,0.0,-0.04173,3e-05,6.43104]
[1777091059120,47.34,77618.42,0.0,-0.04177,3e-05,6.43617]
[1777091064155,47.34,77612.81,0.0,-0.04191,3e-05,6.45326]
[1777091069190,47.34,77617.89,0.0,-0.04178,3e-05,6.43649]
[1777091075232,47.34,77617.29,0.0,-0.04177,3e-05,6.43497]
[1777091080267,47.34,77621.62,0.0,-0.04165,3e-05,6.42077]
[1777091085302,47.33,77623.97,0.0,-0.04159,3e-05,6.41297]
[1777091090338,47.33,77628.24,0.0,-0.04148,3e-05,6.39922]
[1777091095374,47.33,77630.22,0.0,-0.04142,3e-05,6.39275]
[1777091100409,47.33,77634.69,0.0,-0.04131,3e-05,6.37844]
[1777091105443,47.33,77637.93,0.0,-0.04122,3e-05,6.36805]
[1777091110479,47.33,77640.87,0.0,-0.04114,3e-05,6.35862]
[1777091115514,47.33,77645.46,0.0,-0.04102,3e-05,6.34407]
[1777091120549,47.33,77647.87,0.0,-0.04096,3e-05,6.33641]
[1777091125583,47.33,77648.62,0.0,-0.04094,3e-05,6.33397]
[1777091130618,47.33,77649.35,0.0,-0.04092,3e-05,6.33158]
[1777091137188,47.33,77650.69,0.0,-0.04087,3e-05,6.3245]
[1777091142705,47.33,77651.89,0.0,-0.04084,3e-05,6.32066]
[1777091147740,47.33,77652.06,0.0,-0.04083,3e-05,6.32005]
[1777091152775,47.33,77650.2,0.0,-0.04088,3e-05,6.32579]
[1777091157811,47.33,77650.63,0.0,-0.04087,3e-05,6.32429]
[1777091165866,47.33,77650.9,0.0,-0.04086,3e-05,6.32319]
[1777091170903,47.33,77652.73,0.0,-0.04081,3e-05,6.31729]
[1777091175937,47.33,77653.48,0.0,-0.04079,3e-05,6.31479]
[1777091180972,47.33,77653.88,0.0,-0.04078,3e-05,6.31339]
[1777091188021,47.33,77653.98,0.0,-0.04078,3e-05,6.31288]
[1777091195069,47.33,77654.16,0.0,-0.04075,3e-05,6.30937]
[1777091200104,47.33,77654.43,0.0,-0.04075,3e-05,6.30839]
[1777091206147,47.33,77656.49,0.0,-0.04069,3e-05,6.30183]
[1777091213196,47.33,77655.78,0.0,-0.04071,3e-05,6.30395]
[1777091218231,47.33,77644.8,0.0,-0.04099,3e-05,6.33837]
[1777091223267,47.33,77641.2,0.0,-0.04108,3e-05,6.3494]
[1777091228301,47.32,77638.42,0.0,-0.04115,3e-05,6.3579]
[1777091234343,47.32,77636.44,0.0,-0.0412,3e-05,6.36381]
[1777091239378,47.32,77631.28,0.0,-0.04133,3e-05,6.37988]
[1777091244412,47.32,77630.77,0.0,-0.04134,3e-05,6.38131]
[1777091249448,47.32,77628.46,0.0,-0.0414,3e-05,6.38846]
[1777091254482,47.32,77626.57,0.0,-0.04143,3e-05,6.39153]
[1777091261531,47.32,77625.55,0.0,-0.04146,3e-05,6.39457]
[1777091266567,47.32,77624.03,0.0,-0.0415,3e-05,6.39926]
[1777091277645,47.32,77623.23,0.0,-0.04151,3e-05,6.40154]
[1777091282685,47.32,77621.44,0.0,-0.04156,3e-05,6.40711]
[1777091287718,47.32,77620.56,0.0,-0.04158,3e-05,6.40978]
[1777091293760,47.32,77619.73,0.0,-0.0416,3e-05,6.41226]
[1777091298795,47.32,77619.67,0.0,-0.0416,3e-05,6.41232]
[1777091304840,47.32,77619.23,0.0,-0.04161,3e-05,6.41356]
[1777091310879,47.32,77619.28,0.0,-0.04161,3e-05,6.41325]
[1777091315914,47.32,77619.46,0.0,-0.04159,3e-05,6.40979]
[1777091321958,47.32,77619.36,0.0,-0.04159,3e-05,6.41]
[1777091328529,47.32,77619.34,0.0,-0.04159,3e-05,6.40994]
[1777091336055,47.32,77618.48,0.0,-0.04161,3e-05,6.41253]
[1777091347138,47.32,77618.53,0.0,-0.04161,3e-05,6.41215]
[1777091352172,47.32,77617.89,0.0,-0.04162,3e-05,6.41407]
[1777091357208,47.32,77617.93,0.0,-0.04162,3e-05,6.41383]
[1777091364257,47.32,77618.01,0.0,-0.04162,3e-05,6.41342]
[1777091369291,47.32,77618.11,0.0,-0.04162,3e-05,6.413]
[1777091374327,47.32,77609.8,0.0,-0.04181,3e-05,6.43641]
[1777091379361,47.31,77610.34,0.0,-0.0418,3e-05,6.43438]
[1777091384397,47.31,77610.72,0.0,-0.04179,3e-05,6.43289]
[1777091389431,47.31,77611.39,0.0,-0.04177,3e-05,6.43053]
[1777091394467,47.31,77611.74,0.0,-0.04176,3e-05,6.42918]
[1777091399505,47.31,77611.82,0.0,-0.04175,3e-05,6.42877]
[1777091406553,47.31,77612.31,0.0,-0.04174,3e-05,6.42701]
[1777091411586,47.31,77616.8,0.0,-0.04162,3e-05,6.41267]
[1777091416620,47.31,77613.66,0.0,-0.0417,3e-05,6.42258]
[1777091424676,47.31,77614.4,0.0,-0.04168,3e-05,6.4201]
[1777091429712,47.31,77615.7,0.0,-0.04165,3e-05,6.4159]
[1777091434748,47.31,77615.95,0.0,-0.04162,3e-05,6.41229]
[1777091439791,47.31,77616.17,0.0,-0.04162,3e-05,6.41157]
[1777091445825,47.31,77615.9,0.0,-0.04162,3e-05,6.4124]
[1777091450864,47.31,77616.32,0.0,-0.04161,3e-05,6.41105]
[1777091455897,47.31,77616.51,0.0,-0.04161,3e-05,6.41042]
[1777091460934,47.31,77615.81,0.0,-0.04163,3e-05,6.41263]
[1777091465969,47.31,77615.96,0.0,-0.04162,3e-05,6.41212]
[1777091471005,47.31,77616.35,0.0,-0.04161,3e-05,6.41085]
[1777091476038,47.31,77617.03,0.0,-0.04159,3e-05,6.40867]
[1777091481075,47.31,77616.78,0.0,-0.0416,3e-05,6.40947]
[1777091486109,47.31,77616.6,0.0,-0.0416,3e-05,6.41002]
[1777091491145,47.31,77617.03,0.0,-0.04158,3e-05,6.40587]
[1777091499200,47.31,77616.92,0.0,-0.04158,3e-05,6.40622]
[1777091505243,47.31,77616.38,0.0,-0.04159,3e-05,6.40794]
[1777091516316,47.31,77616.8,0.0,-0.04158,3e-05,6.40662]
[1777091523369,47.31,77616.81,0.0,-0.04158,3e-05,6.40661]
[1777091528403,47.31,77616.72,0.0,-0.04158,3e-05,6.4069]
[1777091536459,47.31,77616.62,0.0,-0.04159,3e-05,6.40723]
[1777091542500,47.31,77616.34,0.0,-0.04159,3e-05,6.40812]
[1777091547535,47.31,77616.53,0.0,-0.04159,3e-05,6.40751]
[1777091552571,47.31,77613.45,0.0,-0.04165,3e-05,6.4145]
[1777091557606,47.31,77610.15,0.0,-0.04174,3e-05,6.42494]
[1777091567679,47.31,77610.23,0.0,-0.04173,3e-05,6.42435]
[1777091572714,47.31,77611.22,0.0,-0.04171,3e-05,6.42104]
[1777091577748,47.31,77610.74,0.0,-0.04172,3e-05,6.42239]
[1777091582783,47.31,77611.29,0.0,-0.0417,3e-05,6.42045]
[1777091589353,47.31,77611.93,0.0,-0.04168,3e-05,6.41819]
[1777091594867,47.31,77611.93,0.0,-0.04168,3e-05,6.41795]
[1777091604946,47.31,77616.62,0.0,-0.04156,3e-05,6.40263]
[1777091609976,47.31,77617.24,0.0,-0.04154,3e-05,6.40046]
[1777091617022,47.3,77616.48,0.0,-0.04154,3e-05,6.39984]
[1777091622058,47.3,77614.96,0.0,-0.04158,3e-05,6.4045]
[1777091627093,47.3,77614.25,0.0,-0.0416,3e-05,6.40662]
[1777091637163,47.3,77614.13,0.0,-0.0416,3e-05,6.40677]
[1777091643204,47.3,77613.46,0.0,-0.04161,3e-05,6.40875]
[1777091649248,47.3,77613.36,0.0,-0.04161,3e-05,6.40894]
[1777091656295,47.3,77613.96,0.0,-0.0416,3e-05,6.4069]
[1777091666367,47.3,77614.21,0.0,-0.04159,3e-05,6.40596]
[1777091672408,47.3,77614.14,0.0,-0.04157,3e-05,6.40332]
[1777091677464,47.3,77614.3,0.0,-0.04157,3e-05,6.40277]
[1777091682479,47.3,77614.38,0.0,-0.04157,3e-05,6.40248]
[1777091689528,47.3,77613.49,0.0,-0.04159,3e-05,6.40525]
[1777091694563,47.3,77613.68,0.0,-0.04159,3e-05,6.4046]
[1777091700125,47.3,77613.32,0.0,-0.04159,3e-05,6.40567]
[1777091705642,47.3,77611.64,0.0,-0.04164,3e-05,6.41094]
[1777091710678,47.3,77601.71,0.0,-0.0419,3e-05,6.44232]
[1777091715712,47.3,77606.63,0.0,-0.04176,3e-05,6.42628]
[1777091722762,47.3,77607.23,0.0,-0.04174,3e-05,6.42387]
[1777091727796,47.3,77611.1,0.0,-0.04164,3e-05,6.41109]
[1777091732832,47.3,77613.06,0.0,-0.04157,3e-05,6.40168]
[1777091738873,47.29,77614.85,0.0,-0.04152,3e-05,6.39553]
[1777091744917,47.29,77616.16,0.0,-0.04148,3e-05,6.39089]
[1777091750479,47.29,77617.01,0.0,-0.04145,3e-05,6.38779]
[1777091755992,47.29,77617.14,0.0,-0.04145,3e-05,6.38688]
[1777091761029,47.29,77617.1,0.0,-0.04144,3e-05,6.38658]
[1777091768077,47.29,77617.3,0.0,-0.04143,3e-05,6.38535]
[1777091773112,47.29,77617.75,0.0,-0.04142,3e-05,6.38351]
[1777091779156,47.29,77618.59,0.0,-0.04139,3e-05,6.38036]
[1777091785198,47.28,77615.85,0.0,-0.04146,3e-05,6.38852]
[1777091790234,47.28,77615.02,0.0,-0.04148,3e-05,6.39071]
[1777091795270,47.28,77613.83,0.0,-0.04149,3e-05,6.39126]
[1777091800307,47.28,77610.82,0.0,-0.04156,3e-05,6.40037]
[1777091805338,47.28,77605.11,0.0,-0.04171,3e-05,6.41806]
[1777091810374,47.28,77594.31,0.0,-0.04199,3e-05,6.4519]
[1777091818433,47.28,77592.26,0.0,-0.04203,3e-05,6.45696]
[1777091824474,47.27,77593.12,0.0,-0.042,3e-05,6.45296]
[1777091831523,47.27,77593.07,0.0,-0.04199,3e-05,6.45159]
[1777091836558,47.27,77593.71,0.0,-0.04196,3e-05,6.44843]
[1777091841593,47.27,77592.92,0.0,-0.04198,3e-05,6.45087]
[1777091851719,47.27,77592.12,0.0,-0.04201,3e-05,6.45458]
[1777091861139,47.28,77586.34,0.0,-0.04218,3e-05,6.47443]
[1777091866768,47.28,77585.39,0.0,-0.04222,3e-05,6.47899]
[1777091871803,47.29,77587.32,0.0,-0.04218,3e-05,6.47409]
[1777091876839,47.29,77587.44,0.0,-0.04219,3e-05,6.47505]
[1777091881879,47.29,77585.79,0.0,-0.04224,3e-05,6.48165]
[1777091886909,47.3,77584.59,0.0,-0.04228,3e-05,6.48678]
[1777091891945,47.3,77583.95,0.0,-0.04231,3e-05,6.49008]
[1777091896980,47.3,77582.4,0.0,-0.04236,3e-05,6.49654]
[1777091902016,47.31,77581.82,0.0,-0.04239,3e-05,6.49962]
[1777091907050,47.31,77581.07,0.0,-0.04242,3e-05,6.50322]
[1777091912085,47.31,77580.89,0.0,-0.04241,3e-05,6.50219]
[1777091917121,47.31,77580.13,0.0,-0.04244,3e-05,6.50582]
[1777091923162,47.32,77580.3,0.0,-0.04245,3e-05,6.50671]
[1777091928198,47.32,77579.92,0.0,-0.04247,3e-05,6.50916]
[1777091933234,47.32,77583.24,0.0,-0.04239,3e-05,6.49985]
[1777091941811,47.33,77584.82,0.0,-0.04237,3e-05,6.4971]
[1777091947023,47.33,77585.18,0.0,-0.04237,3e-05,6.49742]
[1777091953374,47.34,77584.65,0.0,-0.0424,3e-05,6.5012]
[1777091961569,47.34,77584.62,0.0,-0.04241,3e-05,6.50248]
[1777091971498,47.35,77584.43,0.0,-0.04243,3e-05,6.50354]
[1777091976540,47.35,77584.36,0.0,-0.04244,3e-05,6.50532]
[1777091981571,47.36,77584.27,0.0,-0.04246,3e-05,6.50688]
[1777091987614,47.36,77579.13,0.0,-0.04261,3e-05,6.52522]
[1777091992649,47.37,77579.67,0.0,-0.0426,3e-05,6.52474]
[1777091997684,47.37,77580.11,0.0,-0.0426,3e-05,6.52457]
[1777092002719,47.37,77580.29,0.0,-0.04261,3e-05,6.52524]
[1777092007753,47.37,77580.88,0.0,-0.0426,3e-05,6.52461]
[1777092012796,47.38,77583.77,0.0,-0.04254,3e-05,6.51662]
[1777092017824,47.38,77583.7,0.0,-0.04255,3e-05,6.51818]
[1777092023866,47.39,77583.73,0.0,-0.04256,3e-05,6.51968]
[1777092028901,47.39,77583.41,0.0,-0.04258,3e-05,6.52203]
[1777092033937,47.39,77583.49,0.0,-0.04257,3e-05,6.52029]
[1777092038972,47.4,77580.09,0.0,-0.04267,3e-05,6.5325]
[1777092044012,47.4,77581.03,0.0,-0.04266,3e-05,6.53071]
[1777092051056,47.4,77581.22,0.0,-0.04267,3e-05,6.53183]
[1777092062653,47.41,77581.31,0.0,-0.04269,3e-05,6.53446]
[1777092069183,47.42,77581.79,0.0,-0.04269,3e-05,6.53549]
[1777092074216,47.42,77581.5,0.0,-0.04272,3e-05,6.53823]
[1777092079252,47.43,77581.43,0.0,-0.04273,3e-05,6.54026]
[1777092084287,47.43,77581.74,0.0,-0.04274,3e-05,6.54055]
[1777092089321,47.43,77588.62,0.0,-0.04256,3e-05,6.51975]
[1777092094357,47.44,77589.04,0.0,-0.04255,3e-05,6.51693]
[1777092100410,47.44,77587.99,0.0,-0.04258,3e-05,6.52135]
[1777092105491,47.44,77585.14,0.0,-0.04267,3e-05,6.53204]
[1777092113003,47.45,77581.93,0.0,-0.04277,3e-05,6.54415]
[1777092118526,47.45,77582.7,0.0,-0.04276,3e-05,6.54301]
[1777092123561,47.45,77583.58,0.0,-0.04275,3e-05,6.54131]
[1777092133145,47.46,77583.55,0.0,-0.04276,3e-05,6.5434]
[1777092139672,47.46,77583.52,0.0,-0.04278,3e-05,6.54502]
[1777092144708,47.46,77583.26,0.0,-0.04279,3e-05,6.54693]
[1777092149745,47.47,77583.81,0.0,-0.04279,3e-05,6.54623]
[1777092154778,47.47,77583.13,0.0,-0.0428,3e-05,6.54665]
[1777092159814,47.47,77587.97,0.0,-0.04268,3e-05,6.53223]
[1777092164849,47.48,77588.4,0.0,-0.04267,3e-05,6.53199]
[1777092169883,47.48,77588.94,0.0,-0.04267,3e-05,6.53139]
[1777092174918,47.48,77588.02,0.0,-0.0427,3e-05,6.53546]
[1777092181967,47.48,77587.93,0.0,-0.04272,3e-05,6.53726]
[1777092187001,47.49,77587.91,0.0,-0.04273,3e-05,6.53838]
[1777092192037,47.49,77582.95,0.0,-0.04287,3e-05,6.55529]
[1777092197073,47.49,77583.61,0.0,-0.04286,3e-05,6.55408]
[1777092202107,47.49,77583.21,0.0,-0.04287,3e-05,6.5564]
[1777092207144,47.5,77582.9,0.0,-0.0429,3e-05,6.55893]
[1777092212177,47.5,77582.64,0.0,-0.0429,3e-05,6.55848]
[1777092217213,47.51,77584.18,0.0,-0.04287,3e-05,6.55506]
[1777092222250,47.51,77583.84,0.0,-0.04289,3e-05,6.55706]
[1777092227282,47.51,77584.12,0.0,-0.04289,3e-05,6.55707]
[1777092232318,47.51,77584.3,0.0,-0.04289,3e-05,6.55739]
[1777092235156,47.51,77583.88,0.0,-0.0429,3e-05,6.55909]
[1777092235254,47.51,77584.05,0.0,-0.0429,3e-05,6.55872]
[1777092239660,47.52,77584.08,0.0,-0.0429,3e-05,6.55914]
[1777092239760,47.52,77584.21,0.0,-0.0429,3e-05,6.55907]
[1777092245412,47.52,77584.21,0.0,-0.04291,3e-05,6.56009]
[1777092250446,47.52,77585.03,0.0,-0.04289,3e-05,6.5583]
[1777092257494,47.52,77585.14,0.0,-0.0429,3e-05,6.55914]
[1777092262531,47.53,77586.15,0.0,-0.04288,3e-05,6.55675]
[1777092269576,47.53,77586.23,0.0,-0.04289,3e-05,6.55767]
[1777092274613,47.53,77588.12,0.0,-0.04283,3e-05,6.54964]
[1777092279646,47.53,77589.65,0.0,-0.04279,3e-05,6.54558]
[1777092284682,47.54,77594.43,0.0,-0.04267,3e-05,6.53114]
[1777092289734,47.54,77596.67,0.0,-0.04262,3e-05,6.52487]
[1777092294751,47.54,77598.23,0.0,-0.04259,3e-05,6.52075]
[1777092299788,47.54,77599.32,0.0,-0.04257,3e-05,6.51814]
[1777092305829,47.55,77600.53,0.0,-0.04254,3e-05,6.51527]
[1777092310863,47.55,77601.7,0.0,-0.04252,3e-05,6.51235]
[1777092316905,47.55,77602.46,0.0,-0.04251,3e-05,6.51088]
[1777092321941,47.55,77600.17,0.0,-0.04257,3e-05,6.51896]
[1777092328991,47.55,77600.73,0.0,-0.04256,3e-05,6.51808]
[1777092334552,47.56,77604.71,0.0,-0.04245,3e-05,6.50338]
[1777092340068,47.56,77605.97,0.0,-0.04242,3e-05,6.50007]
[1777092345104,47.56,77605.66,0.0,-0.04244,3e-05,6.50175]
[1777092352160,47.56,77605.84,0.0,-0.04244,3e-05,6.50213]
[1777092359211,47.56,77606.6,0.0,-0.04243,3e-05,6.50064]
[1777092365253,47.57,77606.88,0.0,-0.04242,3e-05,6.50055]
[1777092370287,47.57,77607.11,0.0,-0.04242,3e-05,6.50049]
[1777092375319,47.57,77608.09,0.0,-0.04241,3e-05,6.49844]
[1777092381634,47.57,77607.51,0.0,-0.04242,3e-05,6.50043]
[1777092388411,47.58,77607.7,0.0,-0.04243,3e-05,6.50149]
[1777092393446,47.58,77607.48,0.0,-0.04243,3e-05,6.50008]
[1777092403516,47.58,77607.47,0.0,-0.04244,3e-05,6.50165]
[1777092410565,47.58,77607.57,0.0,-0.04244,3e-05,6.50231]
[1777092417613,47.59,77607.71,0.0,-0.04245,3e-05,6.50282]
[1777092422649,47.59,77607.84,0.0,-0.04245,3e-05,6.50309]
[1777092429712,47.59,77607.05,0.0,-0.04248,3e-05,6.50653]
[1777092435253,47.59,77607.83,0.0,-0.04246,3e-05,6.5047]
[1777092440789,47.59,77607.87,0.0,-0.04247,3e-05,6.50536]
[1777092445827,47.6,77608.25,0.0,-0.04246,3e-05,6.50493]
[1777092451865,47.6,77607.97,0.0,-0.04246,3e-05,6.50392]
[1777092464954,47.6,77607.79,0.0,-0.04248,3e-05,6.50618]
[1777092472008,47.61,77607.98,0.0,-0.04249,3e-05,6.50673]
[1777092478049,47.61,77608.19,0.0,-0.04249,3e-05,6.50683]
[1777092483084,47.61,77607.94,0.0,-0.0425,3e-05,6.50826]
[1777092493770,47.61,77607.03,0.0,-0.04252,3e-05,6.51152]
[1777092494161,47.61,77607.07,0.0,-0.04253,3e-05,6.51234]
[1777092500205,47.61,77607.04,0.0,-0.04254,3e-05,6.51314]
[1777092505240,47.62,77606.49,0.0,-0.04256,3e-05,6.51546]
[1777092505646,47.62,77606.49,0.0,-0.04256,3e-05,6.51546]
[1777092506248,47.62,77606.48,0.0,-0.04256,3e-05,6.5156]
[1777092516317,47.62,77606.46,0.0,-0.04255,3e-05,6.51386]
[1777092524119,47.62,77606.46,0.0,-0.04255,3e-05,6.51386]
[1777092528369,47.62,77606.4,0.0,-0.04256,3e-05,6.51492]
[1777092528470,47.62,77606.9,0.0,-0.04255,3e-05,6.51375]
[1777092535957,47.62,77606.9,0.0,-0.04254,3e-05,6.51235]
[1777092542933,47.62,77606.9,0.0,-0.04254,3e-05,6.51235]
[1777092542951,47.61,77607.26,0.0,-0.0425,3e-05,6.50823]
[1777092552682,47.61,77607.26,0.0,-0.0425,3e-05,6.50802]
[1777092559625,47.61,77607.67,0.0,-0.0425,3e-05,6.50809]
[1777092566172,47.62,77607.71,0.0,-0.04251,3e-05,6.50871]
[1777092572652,47.62,77607.71,0.0,-0.04251,3e-05,6.50871]
[1777092579765,47.62,77607.84,0.0,-0.0425,3e-05,6.50703]
[1777092584800,47.62,77608.79,0.0,-0.04248,3e-05,6.50459]
[1777092590104,47.62,77608.69,0.0,-0.04248,3e-05,6.50526]
[1777092596382,47.62,77608.39,0.0,-0.0425,3e-05,6.50713]
[1777092601918,47.63,77608.41,0.0,-0.04251,3e-05,6.50775]
[1777092606953,47.63,77607.66,0.0,-0.04253,3e-05,6.51069]
[1777092611992,47.63,77607.67,0.0,-0.04253,3e-05,6.5112]
[1777092618031,47.63,77612.72,0.0,-0.04241,3e-05,6.49583]
[1777092623066,47.63,77611.95,0.0,-0.04243,3e-05,6.49893]
[1777092628742,47.63,77613.98,0.0,-0.04238,3e-05,6.49299]
[1777092634143,47.64,77612.42,0.0,-0.04241,3e-05,6.49614]
[1777092641191,47.64,77609.87,0.0,-0.04249,3e-05,6.50524]
[1777092646226,47.64,77609.27,0.0,-0.04251,3e-05,6.50782]
[1777092652269,47.64,77609.26,0.0,-0.04252,3e-05,6.50862]
[1777092658310,47.64,77608.84,0.0,-0.04253,3e-05,6.51071]
[1777092664352,47.65,77608.66,0.0,-0.04255,3e-05,6.512]
[1777092674421,47.65,77608.58,0.0,-0.04256,3e-05,6.51343]
[1777092683486,47.65,77608.97,0.0,-0.04255,3e-05,6.51322]
[1777092689528,47.65,77608.75,0.0,-0.04257,3e-05,6.51461]
[1777092694563,47.65,77611.4,0.0,-0.04248,3e-05,6.50392]
[1777092701613,47.66,77611.07,0.0,-0.0425,3e-05,6.50587]
[1777092707655,47.66,77610.56,0.0,-0.04252,3e-05,6.50824]
[1777092712689,47.66,77603.51,0.0,-0.04271,3e-05,6.53126]
[1777092715006,47.66,77601.89,0.0,-0.04275,3e-05,6.53653]
[1777092715057,47.66,77601.91,0.0,-0.04275,3e-05,6.53661]
[1777092720746,47.66,77602.51,0.0,-0.04274,3e-05,6.53507]
[1777092721973,47.66,77602.51,0.0,-0.04274,3e-05,6.53507]
[1777092722074,47.66,77603.29,0.0,-0.04272,3e-05,6.53273]
[1777092725124,47.66,77604.34,0.0,-0.04269,3e-05,6.52946]
[1777092725164,47.66,77605.97,0.0,-0.04265,3e-05,6.52443]
[1777092730818,47.66,77607.49,0.0,-0.04262,3e-05,6.52007]
[1777092735853,47.66,77606.78,0.0,-0.04264,3e-05,6.52296]
[1777092736734,47.66,77606.78,0.0,-0.04264,3e-05,6.52296]
[1777092737645,47.67,77606.69,0.0,-0.04264,3e-05,6.52335]
[1777092739699,47.67,77606.69,0.0,-0.04264,3e-05,6.52345]
[1777092739880,47.67,77606.74,0.0,-0.04265,3e-05,6.5235]
[1777092741015,47.67,77606.74,0.0,-0.04265,3e-05,6.5235]
[1777092741069,47.67,77607.01,0.0,-0.04264,3e-05,6.52275]
[1777092747443,47.67,77607.08,0.0,-0.04264,3e-05,6.52317]
[1777092752972,47.67,77607.34,0.0,-0.04262,3e-05,6.52019]
[1777092761040,47.67,77607.24,0.0,-0.04263,3e-05,6.52154]
[1777092766075,47.67,77609.82,0.0,-0.04257,3e-05,6.51403]
[1777092771109,47.68,77609.19,0.0,-0.04259,3e-05,6.51664]
[1777092776145,47.68,77609.12,0.0,-0.0426,3e-05,6.51745]
[1777092781179,47.68,77609.36,0.0,-0.0426,3e-05,6.51729]
[1777092786214,47.68,77608.99,0.0,-0.04261,3e-05,6.51908]
[1777092791251,47.68,77608.97,0.0,-0.04262,3e-05,6.51975]
[1777092796285,47.68,77608.82,0.0,-0.04263,3e-05,6.52084]
[1777092805349,47.69,77608.7,0.0,-0.04264,3e-05,6.52232]
[1777092810383,47.69,77608.49,0.0,-0.04265,3e-05,6.52359]
[1777092815419,47.69,77608.39,0.0,-0.04264,3e-05,6.5217]
[1777092821461,47.69,77608.59,0.0,-0.04264,3e-05,6.5218]
[1777092828008,47.69,77608.26,0.0,-0.04266,3e-05,6.5237]
[1777092833544,47.69,77608.54,0.0,-0.04265,3e-05,6.5234]
[1777092838579,47.7,77607.95,0.0,-0.04268,3e-05,6.52588]
[1777092848146,47.7,77607.99,0.0,-0.04268,3e-05,6.52691]
[1777092853688,47.7,77608.24,0.0,-0.04268,3e-05,6.52669]
[1777092860733,47.7,77608.04,0.0,-0.04269,3e-05,6.52813]
[1777092865770,47.7,77608.29,0.0,-0.04269,3e-05,6.5279]
[1777092871811,47.71,77608.18,0.0,-0.04268,3e-05,6.52611]
[1777092878356,47.71,77607.95,0.0,-0.0427,3e-05,6.52764]
[1777092885909,47.71,77607.47,0.0,-0.04271,3e-05,6.52994]
[1777092890945,47.71,77608.15,0.0,-0.0427,3e-05,6.52833]
[1777092895980,47.71,77610.99,0.0,-0.04263,3e-05,6.51986]
[1777092901019,47.71,77602.37,0.0,-0.04286,3e-05,6.54787]
[1777092906056,47.71,77603.53,0.0,-0.04284,3e-05,6.54457]
[1777092911091,47.72,77606.98,0.0,-0.04275,3e-05,6.53389]
[1777092917133,47.72,77617.64,0.0,-0.04247,3e-05,6.50065]
[1777092923175,47.72,77615.97,0.0,-0.04252,3e-05,6.50675]
[1777092928707,47.72,77610.56,0.0,-0.04267,3e-05,6.52459]
[1777092934251,47.72,77610.59,0.0,-0.04266,3e-05,6.52233]
[1777092945332,47.73,77610.79,0.0,-0.04266,3e-05,6.52307]
[1777092955399,47.73,77609.68,0.0,-0.0427,3e-05,6.52772]
[1777092960433,47.73,77609.42,0.0,-0.04271,3e-05,6.52911]
[1777092967483,47.73,77610.0,0.0,-0.0427,3e-05,6.52805]
[1777092975540,47.73,77608.23,0.0,-0.04276,3e-05,6.53455]
[1777092980573,47.74,77608.05,0.0,-0.04277,3e-05,6.53564]
[1777092989131,47.74,77607.96,0.0,-0.04278,3e-05,6.53683]
[1777092997693,47.73,77607.98,0.0,-0.04274,3e-05,6.53113]
[1777093006758,47.72,77607.96,0.0,-0.04271,3e-05,6.52751]
[1777093011797,47.72,77608.71,0.0,-0.04267,3e-05,6.52312]
[1777093016831,47.71,77608.42,0.0,-0.04266,3e-05,6.52207]
[1777093022872,47.71,77608.16,0.0,-0.04265,3e-05,6.52056]
[1777093027907,47.7,77608.34,0.0,-0.04263,3e-05,6.51805]
[1777093032942,47.7,77608.33,0.0,-0.04261,3e-05,6.51618]
[1777093037977,47.69,77608.13,0.0,-0.0426,3e-05,6.51493]
[1777093043011,47.69,77606.59,0.0,-0.04263,3e-05,6.51796]
[1777093048048,47.69,77609.79,0.0,-0.04254,3e-05,6.50741]
[1777093054089,47.69,77610.58,0.0,-0.04251,3e-05,6.50301]
[1777093059620,47.69,77610.33,0.0,-0.04253,3e-05,6.50474]
[1777093065166,47.69,77609.74,0.0,-0.04255,3e-05,6.50739]
[1777093070202,47.69,77610.88,0.0,-0.04252,3e-05,6.50453]
[1777093075238,47.7,77618.71,0.0,-0.04232,3e-05,6.48047]
[1777093081280,47.7,77617.9,0.0,-0.04236,3e-05,6.4844]
[1777093086315,47.7,77615.88,0.0,-0.04242,3e-05,6.49176]
[1777093091647,47.7,77617.04,0.0,-0.04239,3e-05,6.48863]
[1777093097392,47.71,77618.43,0.0,-0.04237,3e-05,6.48578]
[1777093105450,47.71,77616.98,0.0,-0.04242,3e-05,6.49193]
[1777093111490,47.71,77618.78,0.0,-0.04236,3e-05,6.48471]
[1777093117533,47.72,77619.64,0.0,-0.04235,3e-05,6.48319]
[1777093127600,47.72,77621.44,0.0,-0.04232,3e-05,6.47959]
[1777093132715,47.72,77621.8,0.0,-0.04232,3e-05,6.47887]
[1777093140181,47.73,77621.65,0.0,-0.04234,3e-05,6.48143]
[1777093145728,47.73,77621.0,0.0,-0.04234,3e-05,6.48213]
[1777093150763,47.72,77620.55,0.0,-0.04234,3e-05,6.48199]
[1777093155799,47.72,77619.83,0.0,-0.04235,3e-05,6.48271]
[1777093160834,47.71,77619.42,0.0,-0.04235,3e-05,6.48247]
[1777093165872,47.71,77618.83,0.0,-0.04235,3e-05,6.4828]
[1777093170907,47.71,77610.99,0.0,-0.04254,3e-05,6.50613]
[1777093175940,47.7,77611.17,0.0,-0.04251,3e-05,6.50107]
[1777093180974,47.7,77610.82,0.0,-0.0425,3e-05,6.50059]
[1777093186009,47.69,77610.95,0.0,-0.04249,3e-05,6.49859]
[1777093191045,47.69,77610.47,0.0,-0.04249,3e-05,6.49855]
[1777093196080,47.69,77610.32,0.0,-0.04248,3e-05,6.49745]
[1777093199344,47.68,77610.16,0.0,-0.04248,3e-05,6.497]
[1777093200108,47.68,77610.27,0.0,-0.04247,3e-05,6.49634]
[1777093200913,47.68,77610.27,0.0,-0.04247,3e-05,6.49634]
[1777093201040,47.68,77610.27,0.0,-0.04247,3e-05,6.49634]
[1777093211186,47.67,77599.73,0.0,-0.04272,3e-05,6.52603]
[1777093215819,47.67,77600.27,0.0,-0.04269,3e-05,6.52318]
[1777093215851,47.67,77589.45,0.0,-0.04298,3e-05,6.55754]
[1777093216423,47.67,77589.45,0.0,-0.04298,3e-05,6.55754]
[1777093216524,47.67,77589.75,0.0,-0.04297,3e-05,6.55667]
[1777093221692,47.67,77591.87,0.0,-0.04292,3e-05,6.55041]
[1777093227300,47.67,77589.97,0.0,-0.04298,3e-05,6.55796]
[1777093230000,47.68,77589.45,0.0,-0.043,3e-05,6.55987]
[1777093230077,47.68,77588.94,0.0,-0.04302,3e-05,6.562]
[1777093235354,47.68,77587.47,0.0,-0.04305,3e-05,6.56512]
[1777093236890,47.68,77587.47,0.0,-0.04305,3e-05,6.56512]
[1777093236922,47.68,77584.69,0.0,-0.04313,3e-05,6.57454]
[1777093242404,47.68,77583.6,0.0,-0.04316,3e-05,6.57914]
[1777093247438,47.69,77583.29,0.0,-0.04318,3e-05,6.58139]
[1777093254487,47.69,77582.65,0.0,-0.04321,3e-05,6.5848]
[1777093259528,47.69,77581.87,0.0,-0.04324,3e-05,6.58822]
[1777093264557,47.69,77580.72,0.0,-0.04328,3e-05,6.59277]
[1777093270598,47.7,77580.37,0.0,-0.04329,3e-05,6.59486]
[1777093276641,47.7,77580.42,0.0,-0.0433,3e-05,6.59562]
[1777093281677,47.7,77580.57,0.0,-0.0433,3e-05,6.59589]
[1777093286711,47.7,77580.63,0.0,-0.04331,3e-05,6.59643]
[1777093289731,47.7,77564.8,0.0,-0.04374,3e-05,6.6478]
[1777093294767,47.7,77566.83,0.0,-0.04367,3e-05,6.6387]
[1777093299803,47.71,77565.27,0.0,-0.04371,3e-05,6.64405]
[1777093304836,47.71,77566.02,0.0,-0.04369,3e-05,6.64189]
[1777093309872,47.71,77564.59,0.0,-0.04373,3e-05,6.64677]
[1777093314906,47.71,77561.41,0.0,-0.04382,3e-05,6.65721]
[1777093319942,47.71,77562.97,0.0,-0.04378,3e-05,6.65226]
[1777093325731,47.71,77561.48,0.0,-0.04382,3e-05,6.65715]
[1777093325984,47.71,77562.16,0.0,-0.0438,3e-05,6.65497]
[1777093331019,47.71,77547.73,0.0,-0.0442,3e-05,6.70169]
[1777093336056,47.71,77546.05,0.0,-0.04424,3e-05,6.70684]
[1777093341091,47.71,77539.73,0.0,-0.04441,3e-05,6.72706]
[1777093346126,47.7,77547.8,0.0,-0.04418,3e-05,6.70039]
[1777093351160,47.7,77547.21,0.0,-0.04418,3e-05,6.69926]
[1777093357202,47.7,77543.51,0.0,-0.04428,3e-05,6.71101]
[1777093362287,47.7,77541.19,0.0,-0.04434,3e-05,6.71832]
[1777093367324,47.7,77540.97,0.0,-0.04435,3e-05,6.71876]
[1777093374373,47.7,77541.1,0.0,-0.04434,3e-05,6.71795]
[1777093379407,47.7,77541.25,0.0,-0.04433,3e-05,6.7172]
[1777093384445,47.7,77540.1,0.0,-0.04436,3e-05,6.72068]
[1777093389477,47.7,77540.72,0.0,-0.04434,3e-05,6.71837]
[1777093397981,47.7,77540.32,0.0,-0.04435,3e-05,6.71919]
[1777093403585,47.7,77540.45,0.0,-0.04434,3e-05,6.71849]
[1777093408622,47.7,77537.74,0.0,-0.04441,3e-05,6.72693]
[1777093413655,47.7,77533.22,0.0,-0.04452,3e-05,6.73847]
[1777093418691,47.69,77529.96,0.0,-0.04461,3e-05,6.74881]
[1777093423725,47.69,77529.74,0.0,-0.04461,3e-05,6.74931]
[1777093428761,47.69,77526.79,0.0,-0.04469,3e-05,6.75872]
[1777093433795,47.69,77524.21,0.0,-0.04476,3e-05,6.76696]
[1777093439068,47.69,77521.84,0.0,-0.04482,3e-05,6.77454]
[1777093444871,47.69,77518.79,0.0,-0.0449,3e-05,6.78421]
[1777093449906,47.69,77515.6,0.0,-0.04499,3e-05,6.79437]
[1777093455949,47.69,77514.73,0.0,-0.04501,3e-05,6.79685]
[1777093460985,47.69,77513.36,0.0,-0.04505,3e-05,6.80103]
[1777093466019,47.69,77513.54,0.0,-0.04504,3e-05,6.80008]
[1777093471053,47.69,77512.9,0.0,-0.04504,3e-05,6.79895]
[1777093476088,47.69,77512.24,0.0,-0.04505,3e-05,6.80077]
[1777093482131,47.69,77512.01,0.0,-0.04505,3e-05,6.80109]
[1777093487182,47.68,77483.13,0.0,-0.04586,3e-05,6.89589]
[1777093492216,47.68,77470.06,0.0,-0.04622,3e-05,6.93783]
[1777093497249,47.68,77469.85,0.0,-0.04621,3e-05,6.93689]
[1777093502284,47.67,77470.0,0.0,-0.04619,3e-05,6.93467]
[1777093507319,47.67,77473.14,0.0,-0.04609,3e-05,6.92248]
[1777093512355,47.66,77471.61,0.0,-0.04611,3e-05,6.92586]
[1777093517389,47.66,77471.74,0.0,-0.0461,3e-05,6.92364]
[1777093526452,47.65,77472.28,0.0,-0.04605,3e-05,6.91862]
[1777093532495,47.65,77479.48,0.0,-0.04582,3e-05,6.88979]
[1777093537529,47.64,77493.64,0.0,-0.04541,3e-05,6.84145]
[1777093544578,47.64,77495.58,0.0,-0.04534,3e-05,6.83339]
[1777093549613,47.64,77503.71,0.0,-0.0451,3e-05,6.80556]
[1777093554647,47.63,77513.0,0.0,-0.04484,3e-05,6.77417]
[1777093559683,47.63,77515.07,0.0,-0.04478,3e-05,6.7667]
[1777093564718,47.63,77516.39,0.0,-0.04473,3e-05,6.76175]
[1777093570762,47.63,77517.86,0.0,-0.04469,3e-05,6.75624]
[1777093575798,47.63,77517.35,0.0,-0.0447,3e-05,6.75725]
[1777093580831,47.63,77519.02,0.0,-0.04465,3e-05,6.7512]
[1777093585867,47.62,77518.74,0.0,-0.04465,3e-05,6.75157]
[1777093590902,47.62,77518.66,0.0,-0.04465,3e-05,6.75129]
[1777093595936,47.62,77520.39,0.0,-0.04458,3e-05,6.7423]
[1777093600971,47.62,77517.6,0.0,-0.04465,3e-05,6.75098]
[1777093606007,47.62,77518.06,0.0,-0.04463,3e-05,6.74896]
[1777093611042,47.62,77518.21,0.0,-0.04463,3e-05,6.74798]
[1777093618091,47.62,77517.97,0.0,-0.04463,3e-05,6.74807]
[1777093623127,47.61,77514.65,0.0,-0.04471,3e-05,6.75838]
[1777093628161,47.61,77509.31,0.0,-0.04486,3e-05,6.77519]
[1777093633196,47.61,77507.14,0.0,-0.04491,3e-05,6.78152]
[1777093638231,47.61,77506.33,0.0,-0.04493,3e-05,6.78337]
[1777093643265,47.61,77506.87,0.0,-0.0449,3e-05,6.78076]
[1777093648300,47.6,77508.73,0.0,-0.04485,3e-05,6.77383]
[1777093653336,47.6,77508.75,0.0,-0.04482,3e-05,6.77007]
[1777093658371,47.6,77511.34,0.0,-0.04474,3e-05,6.76076]
[1777093663406,47.6,77513.93,0.0,-0.04467,3e-05,6.75166]
[1777093668441,47.6,77513.87,0.0,-0.04466,3e-05,6.75132]
[1777093673477,47.6,77515.61,0.0,-0.04461,3e-05,6.7451]
[1777093678511,47.6,77516.46,0.0,-0.04458,3e-05,6.74184]
[1777093683546,47.59,77516.35,0.0,-0.04458,3e-05,6.74177]
[1777093688581,47.59,77516.51,0.0,-0.04457,3e-05,6.74084]
[1777093693616,47.59,77517.18,0.0,-0.04455,3e-05,6.73827]
[1777093699659,47.59,77517.84,0.0,-0.04453,3e-05,6.73572]
[1777093706708,47.59,77517.96,0.0,-0.04453,3e-05,6.73491]
[1777093711741,47.59,77518.26,0.0,-0.0445,3e-05,6.73081]
[1777093717784,47.59,77518.36,0.0,-0.04449,3e-05,6.73021]
[1777093722819,47.59,77518.55,0.0,-0.04449,3e-05,6.72939]
[1777093727856,47.59,77518.92,0.0,-0.04447,3e-05,6.72799]
[1777093732892,47.59,77518.64,0.0,-0.04448,3e-05,6.72874]
[1777093737924,47.59,77518.65,0.0,-0.04448,3e-05,6.72854]
[1777093742959,47.59,77518.71,0.0,-0.04448,3e-05,6.72819]
[1777093750010,47.59,77518.38,0.0,-0.04448,3e-05,6.72904]
[1777093758065,47.59,77518.02,0.0,-0.04449,3e-05,6.72999]
[1777093764106,47.59,77519.11,0.0,-0.04446,3e-05,6.7263]
[1777093770596,47.58,77520.38,0.0,-0.04442,3e-05,6.72206]
[1777093776188,47.58,77520.38,0.0,-0.04441,3e-05,6.71913]
[1777093782233,47.58,77521.36,0.0,-0.04438,3e-05,6.71587]
[1777093790736,47.58,77521.65,0.0,-0.04437,3e-05,6.71487]
[1777093798346,47.58,77521.79,0.0,-0.04437,3e-05,6.71434]
[1777093803381,47.58,77523.85,0.0,-0.04431,3e-05,6.70759]
[1777093808416,47.58,77521.24,0.0,-0.04438,3e-05,6.71609]
[1777093814458,47.58,77520.71,0.0,-0.04439,3e-05,6.71773]
[1777093820949,47.58,77520.86,0.0,-0.04439,3e-05,6.71714]
[1777093828571,47.58,77519.34,0.0,-0.04443,3e-05,6.72197]
[1777093833598,47.58,77517.13,0.0,-0.04447,3e-05,6.72616]
[1777093838633,47.58,77508.7,0.0,-0.0447,3e-05,6.75339]
[1777093849710,47.58,77508.31,0.0,-0.0447,3e-05,6.75353]
[1777093858775,47.58,77506.97,0.0,-0.04473,3e-05,6.75682]
[1777093863811,47.57,77506.47,0.0,-0.04474,3e-05,6.7578]
[1777093871867,47.57,77505.57,0.0,-0.04476,3e-05,6.75965]
[1777093876904,47.57,77504.36,0.0,-0.04478,3e-05,6.76289]
[1777093879934,47.57,77504.32,0.0,-0.04478,3e-05,6.76287]
[1777093880910,47.57,77504.32,0.0,-0.04478,3e-05,6.76287]
[1777093886971,47.57,77503.77,0.0,-0.04478,3e-05,6.76288]
[1777093899056,47.56,77501.96,0.0,-0.0448,3e-05,6.76427]
[1777093904090,47.56,77497.92,0.0,-0.04491,3e-05,6.77683]
[1777093909125,47.56,77495.31,0.0,-0.04497,3e-05,6.78449]
[1777093914160,47.55,77493.53,0.0,-0.04502,3e-05,6.78949]
[1777093919196,47.55,77493.47,0.0,-0.04501,3e-05,6.78883]
[1777093924231,47.55,77494.51,0.0,-0.04497,3e-05,6.78456]
[1777093925167,47.55,77494.51,0.0,-0.04497,3e-05,6.78456]
[1777093925216,47.55,77494.51,0.0,-0.04497,3e-05,6.78456]
[1777093925266,47.55,77495.29,0.0,-0.04495,3e-05,6.78183]
[1777093925977,47.55,77495.29,0.0,-0.04495,3e-05,6.78183]
[1777093926245,47.55,77495.29,0.0,-0.04495,3e-05,6.78115]
[1777093931718,47.55,77493.73,0.0,-0.04498,3e-05,6.78548]
[1777093937321,47.54,77494.45,0.0,-0.04495,3e-05,6.78213]
[1777093942356,47.54,77495.56,0.0,-0.04492,3e-05,6.77768]
[1777093947391,47.54,77495.94,0.0,-0.0449,3e-05,6.77565]
[1777093952427,47.54,77496.35,0.0,-0.04487,3e-05,6.77068]
[1777093958468,47.54,77491.52,0.0,-0.04499,3e-05,6.78563]
[1777093963503,47.53,77488.24,0.0,-0.04508,3e-05,6.79559]
[1777093968540,47.53,77480.86,0.0,-0.04527,3e-05,6.81898]
[1777093973574,47.53,77479.42,0.0,-0.04531,3e-05,6.82275]
[1777093978608,47.53,77479.78,0.0,-0.04529,3e-05,6.82058]
[1777093983645,47.52,77484.31,0.0,-0.04515,3e-05,6.80477]
[1777093989689,47.52,77485.2,0.0,-0.04512,3e-05,6.80089]
[1777093994722,47.52,77485.91,0.0,-0.0451,3e-05,6.79776]
[1777093999757,47.52,77489.43,0.0,-0.04499,3e-05,6.78539]
[1777094006807,47.52,77489.49,0.0,-0.04498,3e-05,6.78417]
[1777094011840,47.51,77490.1,0.0,-0.04494,3e-05,6.77856]
[1777094016876,47.51,77490.49,0.0,-0.04492,3e-05,6.77656]
[1777094021910,47.51,77489.95,0.0,-0.04493,3e-05,6.77763]
[1777094028960,47.51,77489.94,0.0,-0.04493,3e-05,6.77666]
[1777094033996,47.51,77490.4,0.0,-0.04491,3e-05,6.77444]
[1777094039030,47.5,77486.11,0.0,-0.04502,3e-05,6.78785]
[1777094044065,47.5,77488.32,0.0,-0.04495,3e-05,6.77976]
[1777094050108,47.5,77488.61,0.0,-0.04494,3e-05,6.77788]
[1777094055150,47.5,77489.37,0.0,-0.04491,3e-05,6.77462]
[1777094060184,47.5,77492.19,0.0,-0.04482,3e-05,6.7646]
[1777094065625,47.49,77495.24,0.0,-0.04474,3e-05,6.75407]
[1777094065723,47.49,77494.52,0.0,-0.04475,3e-05,6.7562]
[1777094067239,47.49,77494.52,0.0,-0.04475,3e-05,6.7562]
[1777094067337,47.49,77494.34,0.0,-0.04476,3e-05,6.75655]
[1777094071417,47.49,77494.34,0.0,-0.04476,3e-05,6.75655]
[1777094071814,47.49,77494.62,0.0,-0.04473,3e-05,6.75229]
[1777094074286,47.49,77494.62,0.0,-0.04473,3e-05,6.75217]
[1777094074334,47.49,77494.07,0.0,-0.04474,3e-05,6.75374]
[1777094080326,47.49,77493.93,0.0,-0.04474,3e-05,6.7535]
[1777094081735,47.49,77493.93,0.0,-0.04474,3e-05,6.7535]
[1777094081836,47.49,77493.98,0.0,-0.04474,3e-05,6.75322]
[1777094086112,47.49,77493.67,0.0,-0.04474,3e-05,6.7539]
[1777094086369,47.49,77492.85,0.0,-0.04476,3e-05,6.75635]
[1777094092115,47.49,77493.35,0.0,-0.04474,3e-05,6.75424]
[1777094092411,47.49,77492.87,0.0,-0.04476,3e-05,6.75558]
[1777094095650,47.49,77493.09,0.0,-0.04475,3e-05,6.75463]
[1777094095655,47.49,77493.3,0.0,-0.04474,3e-05,6.75382]
[1777094102480,47.48,77492.79,0.0,-0.04475,3e-05,6.75469]
[1777094107516,47.48,77492.5,0.0,-0.04475,3e-05,6.75507]
[1777094112648,47.48,77491.7,0.0,-0.04477,3e-05,6.75724]
[1777094112654,47.48,77491.25,0.0,-0.04478,3e-05,6.7586]
[1777094119042,47.48,77490.63,0.0,-0.04479,3e-05,6.7599]
[1777094121281,47.48,77490.63,0.0,-0.04479,3e-05,6.7599]
[1777094121617,47.48,77490.63,0.0,-0.04479,3e-05,6.75952]
[1777094129116,47.48,77490.8,0.0,-0.04478,3e-05,6.7581]
[1777094134708,47.47,77490.71,0.0,-0.04476,3e-05,6.75478]
[1777094139743,47.47,77484.35,0.0,-0.04493,3e-05,6.77504]
[1777094146793,47.47,77481.54,0.0,-0.045,3e-05,6.78334]
[1777094151827,47.47,77478.63,0.0,-0.04507,3e-05,6.79226]
[1777094156861,47.47,77476.95,0.0,-0.04512,3e-05,6.79714]
[1777094161899,47.46,77475.54,0.0,-0.04515,3e-05,6.80113]
[1777094166932,47.46,77474.67,0.0,-0.04517,3e-05,6.80335]
[1777094171966,47.46,77473.65,0.0,-0.04519,3e-05,6.8061]
[1777094177001,47.46,77472.88,0.0,-0.04521,3e-05,6.80802]
[1777094184051,47.46,77472.42,0.0,-0.04521,3e-05,6.80867]
[1777094189087,47.46,77471.67,0.0,-0.04523,3e-05,6.81055]
[1777094194120,47.45,77476.02,0.0,-0.04509,3e-05,6.79272]
[1777094200164,47.45,77479.26,0.0,-0.04499,3e-05,6.78141]
[1777094205198,47.45,77481.95,0.0,-0.04491,3e-05,6.77202]
[1777094210246,47.45,77485.46,0.0,-0.04481,3e-05,6.76018]
[1777094218286,47.45,77486.23,0.0,-0.04478,3e-05,6.75676]
[1777094229822,47.45,77491.3,0.0,-0.04463,3e-05,6.73904]
[1777094235407,47.44,77492.1,0.0,-0.04461,3e-05,6.73598]
[1777094240443,47.44,77492.24,0.0,-0.0446,3e-05,6.73509]
[1777094246484,47.44,77492.9,0.0,-0.04458,3e-05,6.73232]
[1777094253533,47.44,77492.89,0.0,-0.04455,3e-05,6.72886]
[1777094258569,47.44,77493.69,0.0,-0.04453,3e-05,6.7258]
[1777094264610,47.44,77491.83,0.0,-0.04458,3e-05,6.73139]
[1777094270103,47.44,77486.24,0.0,-0.04473,3e-05,6.74934]
[1777094280173,47.44,77482.39,0.0,-0.04483,3e-05,6.76116]
[1777094288229,47.43,77480.1,0.0,-0.04489,3e-05,6.76804]
[1777094293814,47.43,77479.39,0.0,-0.0449,3e-05,6.76988]
[1777094298849,47.43,77478.35,0.0,-0.04493,3e-05,6.7729]
[1777094307198,47.43,77484.9,0.0,-0.04474,3e-05,6.75105]
[1777094312947,47.43,77488.05,0.0,-0.04463,3e-05,6.73725]
[1777094317982,47.43,77488.55,0.0,-0.04462,3e-05,6.73533]
[1777094323017,47.43,77491.36,0.0,-0.04454,3e-05,6.72583]
[1777094328057,47.43,77492.4,0.0,-0.04451,3e-05,6.72216]
[1777094333087,47.43,77492.35,0.0,-0.04451,3e-05,6.72207]
[1777094338121,47.43,77490.99,0.0,-0.04454,3e-05,6.72623]
[1777094343157,47.42,77492.05,0.0,-0.04451,3e-05,6.72243]
[1777094348191,47.42,77492.44,0.0,-0.0445,3e-05,6.72084]
[1777094354235,47.42,77492.88,0.0,-0.04448,3e-05,6.71904]
[1777094360277,47.42,77493.75,0.0,-0.04445,3e-05,6.71583]
[1777094369341,47.42,77494.03,0.0,-0.04444,3e-05,6.7144]
[1777094374379,47.42,77501.43,0.0,-0.04422,3e-05,6.68708]
[1777094379411,47.42,77502.84,0.0,-0.04418,3e-05,6.68244]
[1777094385453,47.42,77500.75,0.0,-0.04424,3e-05,6.68921]
[1777094390488,47.42,77500.02,0.0,-0.04426,3e-05,6.6915]
[1777094400559,47.42,77499.96,0.0,-0.04426,3e-05,6.69148]
[1777094406602,47.42,77498.81,0.0,-0.04429,3e-05,6.69508]
[1777094411618,47.42,77500.24,0.0,-0.04425,3e-05,6.69031]
[1777094416671,47.42,77499.91,0.0,-0.04425,3e-05,6.69129]
[1777094422163,47.42,77508.58,0.0,-0.04402,3e-05,6.663]
[1777094427749,47.42,77506.27,0.0,-0.04408,3e-05,6.67084]
[1777094432783,47.42,77503.41,0.0,-0.04414,3e-05,6.67755]
[1777094437818,47.42,77504.45,0.0,-0.04412,3e-05,6.67437]
[1777094442853,47.42,77504.3,0.0,-0.04412,3e-05,6.67512]
[1777094448895,47.42,77503.82,0.0,-0.04414,3e-05,6.67697]
[1777094453932,47.42,77504.19,0.0,-0.04413,3e-05,6.67602]
[1777094462443,47.42,77503.76,0.0,-0.04415,3e-05,6.67792]
[1777094468066,47.42,77503.76,0.0,-0.04415,3e-05,6.67799]
[1777094474072,47.43,77503.32,0.0,-0.04417,3e-05,6.6803]
[1777094482586,47.43,77503.33,0.0,-0.04417,3e-05,6.68097]
[1777094490182,47.43,77503.23,0.0,-0.04418,3e-05,6.68203]
[1777094500257,47.43,77503.33,0.0,-0.04417,3e-05,6.67973]
[1777094512796,47.43,77503.11,0.0,-0.04418,3e-05,6.68145]
[1777094520397,47.44,77503.03,0.0,-0.04419,3e-05,6.68223]
[1777094532481,47.44,77503.05,0.0,-0.0442,3e-05,6.68306]
[1777094541543,47.44,77502.96,0.0,-0.0442,3e-05,6.68398]
[1777094551611,47.44,77503.0,0.0,-0.04419,3e-05,6.68165]
[1777094557401,47.44,77502.99,0.0,-0.04419,3e-05,6.68187]
[1777094563149,47.44,77502.62,0.0,-0.04421,3e-05,6.68366]
[1777094569739,47.44,77502.65,0.0,-0.04421,3e-05,6.68394]
[1777094574775,47.44,77502.77,0.0,-0.04421,3e-05,6.68386]
[1777094580817,47.45,77502.59,0.0,-0.04422,3e-05,6.68487]
[1777094586861,47.45,77502.68,0.0,-0.04422,3e-05,6.68493]
[1777094591896,47.45,77503.1,0.0,-0.04421,3e-05,6.68386]
[1777094596930,47.45,77507.67,0.0,-0.04409,3e-05,6.66929]
[1777094602617,47.45,77509.66,0.0,-0.04403,3e-05,6.66309]
[1777094611586,47.45,77513.61,0.0,-0.04393,3e-05,6.651]
[1777094617071,47.45,77506.95,0.0,-0.04411,3e-05,6.67104]
[1777094622108,47.46,77505.04,0.0,-0.04416,3e-05,6.67781]
[1777094627522,47.46,77499.84,0.0,-0.04431,3e-05,6.69512]
[1777094633660,47.46,77497.18,0.0,-0.04439,3e-05,6.70442]
[1777094638695,47.46,77497.3,0.0,-0.04439,3e-05,6.70433]
[1777094644261,47.46,77499.07,0.0,-0.04434,3e-05,6.6989]
[1777094651310,47.46,77498.63,0.0,-0.04436,3e-05,6.70081]
[1777094657352,47.46,77498.63,0.0,-0.04436,3e-05,6.70121]
[1777094662635,47.46,77498.81,0.0,-0.04436,3e-05,6.70088]
[1777094668942,47.46,77498.72,0.0,-0.04436,3e-05,6.70167]
[1777094674475,47.46,77498.72,0.0,-0.04435,3e-05,6.6991]
[1777094683537,47.47,77499.01,0.0,-0.04435,3e-05,6.69865]
[1777094688574,47.47,77499.83,0.0,-0.04433,3e-05,6.69624]
[1777094698642,47.47,77499.55,0.0,-0.04434,3e-05,6.69766]
[1777094705691,47.47,77499.95,0.0,-0.04433,3e-05,6.69669]
[1777094710729,47.47,77500.52,0.0,-0.04432,3e-05,6.69508]
[1777094715762,47.47,77499.05,0.0,-0.04436,3e-05,6.70016]
[1777094720797,47.47,77491.48,0.0,-0.04457,3e-05,6.72506]
[1777094729363,47.47,77494.11,0.0,-0.04449,3e-05,6.71635]
[1777094734894,47.47,77495.02,0.0,-0.04445,3e-05,6.71044]
[1777094741943,47.47,77495.1,0.0,-0.04445,3e-05,6.71006]
[1777094746979,47.47,77495.67,0.0,-0.04443,3e-05,6.70809]
[1777094752013,47.47,77495.84,0.0,-0.04443,3e-05,6.70742]
[1777094757051,47.47,77496.47,0.0,-0.04441,3e-05,6.70526]
[1777094762763,47.47,77496.71,0.0,-0.0444,3e-05,6.70441]
[1777094769644,47.47,77498.09,0.0,-0.04436,3e-05,6.69982]
[1777094775174,47.47,77497.55,0.0,-0.04438,3e-05,6.70153]
[1777094780209,47.47,77497.69,0.0,-0.04437,3e-05,6.70101]
[1777094785244,47.47,77497.61,0.0,-0.04437,3e-05,6.7012]
[1777094792293,47.47,77497.43,0.0,-0.04436,3e-05,6.69884]
[1777094797328,47.47,77497.6,0.0,-0.04436,3e-05,6.69822]
[1777094803374,47.47,77496.48,0.0,-0.04439,3e-05,6.7018]
[1777094809413,47.47,77495.82,0.0,-0.0444,3e-05,6.70386]
[1777094815458,47.47,77495.7,0.0,-0.04441,3e-05,6.70413]
[1777094821499,47.47,77495.6,0.0,-0.04441,3e-05,6.70433]
[1777094828548,47.47,77496.75,0.0,-0.04437,3e-05,6.70041]
[1777094833583,47.47,77499.67,0.0,-0.04429,3e-05,6.69074]
[1777094838618,47.47,77499.89,0.0,-0.04429,3e-05,6.68989]
[1777094843652,47.46,77501.01,0.0,-0.04425,3e-05,6.6861]
[1777094848690,47.46,77502.83,0.0,-0.0442,3e-05,6.68001]
[1777094853724,47.46,77504.48,0.0,-0.04414,3e-05,6.67166]
[1777094858760,47.46,77503.78,0.0,-0.04416,3e-05,6.67387]
[1777094864802,47.46,77503.2,0.0,-0.04417,3e-05,6.67567]
[1777094869837,47.46,77504.47,0.0,-0.04414,3e-05,6.67149]
[1777094878220,47.46,77503.66,0.0,-0.04416,3e-05,6.67413]
[1777094884943,47.46,77502.03,0.0,-0.0442,3e-05,6.67938]
[1777094890985,47.46,77501.67,0.0,-0.04421,3e-05,6.68051]
[1777094896021,47.46,77500.91,0.0,-0.04423,3e-05,6.68296]
[1777094901057,47.46,77498.28,0.0,-0.04431,3e-05,6.69151]
[1777094906090,47.46,77497.75,0.0,-0.04432,3e-05,6.69316]
[1777094912661,47.46,77497.48,0.0,-0.04433,3e-05,6.69397]
[1777094919183,47.46,77496.6,0.0,-0.04433,3e-05,6.69386]
[1777094926231,47.46,77495.86,0.0,-0.04435,3e-05,6.6962]
[1777094931265,47.46,77495.41,0.0,-0.04436,3e-05,6.69762]
[1777094939331,47.46,77494.94,0.0,-0.04438,3e-05,6.69907]
[1777094944362,47.46,77494.82,0.0,-0.04438,3e-05,6.69941]
[1777094950913,47.46,77494.69,0.0,-0.04438,3e-05,6.69977]
[1777094956446,47.46,77497.58,0.0,-0.0443,3e-05,6.69025]
[1777094964500,47.46,77497.8,0.0,-0.0443,3e-05,6.68945]
[1777094971058,47.46,77497.66,0.0,-0.04428,3e-05,6.68701]
[1777094976584,47.46,77496.34,0.0,-0.04432,3e-05,6.69131]
[1777094983633,47.46,77495.59,0.0,-0.04434,3e-05,6.69374]
[1777094988668,47.46,77495.23,0.0,-0.04435,3e-05,6.6949]
[1777094993704,47.46,77495.11,0.0,-0.04435,3e-05,6.69527]
[1777094998739,47.46,77495.23,0.0,-0.04435,3e-05,6.69487]
[1777094999746,47.46,77475.77,0.0,-0.04489,3e-05,6.75877]
[1777095004781,47.46,77471.9,0.0,-0.04499,3e-05,6.77091]
[1777095009816,47.46,77473.74,0.0,-0.04493,3e-05,6.76429]
[1777095010132,47.46,77473.74,0.0,-0.04493,3e-05,6.76429]
[1777095010822,47.46,77471.55,0.0,-0.045,3e-05,6.77141]
[1777095012970,47.46,77469.19,0.0,-0.04506,3e-05,6.77909]
[1777095013071,47.46,77469.4,0.0,-0.04505,3e-05,6.77827]
[1777095014650,47.46,77469.4,0.0,-0.04505,3e-05,6.77815]
[1777095014687,47.46,77469.28,0.0,-0.04505,3e-05,6.77843]
[1777095017822,47.46,77469.28,0.0,-0.04505,3e-05,6.77821]
[1777095017921,47.46,77468.94,0.0,-0.04506,3e-05,6.77922]
[1777095019421,47.46,77468.94,0.0,-0.04506,3e-05,6.77911]
[1777095019886,47.46,77468.73,0.0,-0.04507,3e-05,6.7797]
[1777095026935,47.45,77468.85,0.0,-0.04506,3e-05,6.77852]
[1777095030951,47.45,77469.37,0.0,-0.04504,3e-05,6.77647]
[1777095031028,47.45,77469.37,0.0,-0.04504,3e-05,6.77647]
[1777095031100,47.45,77469.32,0.0,-0.04502,3e-05,6.77364]
[1777095033956,47.45,77469.32,0.0,-0.04502,3e-05,6.7729]
[1777095035099,47.45,77469.4,0.0,-0.04501,3e-05,6.77201]
[1777095035125,47.45,77469.4,0.0,-0.045,3e-05,6.77138]
[1777095041034,47.44,77469.22,0.0,-0.04498,3e-05,6.76823]
[1777095046072,47.43,77458.52,0.0,-0.04525,3e-05,6.80037]
[1777095051105,47.42,77460.56,0.0,-0.04516,3e-05,6.79002]
[1777095056141,47.41,77462.14,0.0,-0.04509,3e-05,6.78089]
[1777095061728,47.4,77463.68,0.0,-0.04501,3e-05,6.7712]
[1777095067217,47.39,77464.9,0.0,-0.04494,3e-05,6.76342]
[1777095072261,47.38,77465.54,0.0,-0.04489,3e-05,6.75762]
[1777095075273,47.38,77479.33,0.0,-0.04449,3e-05,6.71008]
[1777095080308,47.37,77482.32,0.0,-0.04438,3e-05,6.697]
[1777095086357,47.36,77483.66,0.0,-0.04431,3e-05,6.68882]
[1777095091939,47.35,77487.9,0.0,-0.04415,3e-05,6.66838]
[1777095096198,47.34,77490.82,0.0,-0.04405,3e-05,6.65644]
[1777095096250,47.34,77491.27,0.0,-0.04404,3e-05,6.65497]
[1777095097243,47.34,77491.27,0.0,-0.04404,3e-05,6.65497]
[1777095101633,47.34,77492.79,0.0,-0.04399,3e-05,6.64922]
[1777095107198,47.34,77497.05,0.0,-0.04387,3e-05,6.63502]
[1777095112535,47.34,77502.3,0.0,-0.04372,3e-05,6.61805]
[1777095117569,47.34,77504.17,0.0,-0.04368,3e-05,6.6124]
[1777095122606,47.34,77509.62,0.0,-0.04353,3e-05,6.59513]
[1777095127640,47.34,77509.53,0.0,-0.04354,3e-05,6.59604]
[1777095132740,47.35,77514.28,0.0,-0.04341,3e-05,6.58114]
[1777095132790,47.35,77514.28,0.0,-0.04341,3e-05,6.58114]
[1777095132791,47.35,77514.28,0.0,-0.04342,3e-05,6.58129]
[1777095133813,47.35,77514.28,0.0,-0.04342,3e-05,6.58129]
[1777095133903,47.35,77514.63,0.0,-0.04341,3e-05,6.5803]
[1777095139726,47.35,77513.51,0.0,-0.04344,3e-05,6.58431]
[1777095146777,47.35,77511.24,0.0,-0.04351,3e-05,6.59269]
[1777095151778,47.35,77508.18,0.0,-0.04358,3e-05,6.60051]
[1777095156846,47.35,77505.13,0.0,-0.04367,3e-05,6.61113]
[1777095161882,47.35,77500.18,0.0,-0.04381,3e-05,6.62787]
[1777095166915,47.36,77495.46,0.0,-0.04395,3e-05,6.64373]
[1777095171950,47.36,77495.32,0.0,-0.04395,3e-05,6.6446]
[1777095181013,47.36,77495.39,0.0,-0.04396,3e-05,6.64512]
[1777095186048,47.36,77494.86,0.0,-0.04398,3e-05,6.64725]
[1777095191084,47.36,77491.6,0.0,-0.04407,3e-05,6.6583]
[1777095199140,47.36,77492.34,0.0,-0.04405,3e-05,6.6564]
[1777095205894,47.36,77492.93,0.0,-0.04404,3e-05,6.65473]
[1777095211224,47.36,77493.95,0.0,-0.044,3e-05,6.6491]
[1777095216258,47.37,77494.61,0.0,-0.04398,3e-05,6.64731]
[1777095221295,47.37,77494.57,0.0,-0.04399,3e-05,6.64783]
[1777095226329,47.37,77495.08,0.0,-0.04398,3e-05,6.64655]
[1777095231364,47.37,77494.72,0.0,-0.04399,3e-05,6.64811]
[1777095236400,47.37,77494.76,0.0,-0.04399,3e-05,6.64836]
[1777095241438,47.37,77494.82,0.0,-0.04399,3e-05,6.64853]
[1777095247479,47.37,77495.35,0.0,-0.04398,3e-05,6.64724]
[1777095253062,47.37,77499.71,0.0,-0.04387,3e-05,6.63355]
[1777095259564,47.37,77498.95,0.0,-0.04389,3e-05,6.6366]
[1777095268953,47.37,77498.86,0.0,-0.0439,3e-05,6.63727]
[1777095274669,47.38,77499.95,0.0,-0.04386,3e-05,6.63192]
[1777095280710,47.38,77500.16,0.0,-0.04386,3e-05,6.63173]
[1777095286754,47.38,77502.11,0.0,-0.04381,3e-05,6.62587]
[1777095291790,47.38,77503.48,0.0,-0.04377,3e-05,6.62181]
[1777095296825,47.38,77507.16,0.0,-0.04368,3e-05,6.61026]
[1777095301865,47.38,77507.6,0.0,-0.04367,3e-05,6.60935]
[1777095306146,47.38,77510.55,0.0,-0.04359,3e-05,6.60012]
[1777095306235,47.38,77516.42,0.0,-0.04343,3e-05,6.5812]
[1777095311151,47.39,77517.4,0.0,-0.04341,3e-05,6.5787]
[1777095311250,47.39,77515.56,0.0,-0.04346,3e-05,6.58484]
[1777095313595,47.39,77512.31,0.0,-0.04355,3e-05,6.59572]
[1777095314151,47.39,77512.31,0.0,-0.04355,3e-05,6.59572]
[1777095314830,47.39,77513.71,0.0,-0.04352,3e-05,6.59131]
[1777095314950,47.39,77513.71,0.0,-0.04352,3e-05,6.59145]
[1777095320391,47.39,77513.66,0.0,-0.04352,3e-05,6.59176]
[1777095320492,47.39,77513.76,0.0,-0.04352,3e-05,6.592]
[1777095324880,47.39,77515.92,0.0,-0.04347,3e-05,6.58555]
[1777095325024,47.39,77516.19,0.0,-0.04346,3e-05,6.58482]
[1777095329499,47.39,77516.5,0.0,-0.04346,3e-05,6.58438]
[1777095330059,47.39,77516.77,0.0,-0.04345,3e-05,6.58365]
[1777095335098,47.4,77517.75,0.0,-0.04341,3e-05,6.57835]
[1777095340220,47.4,77516.87,0.0,-0.04344,3e-05,6.5818]
[1777095340233,47.4,77515.81,0.0,-0.04347,3e-05,6.58538]
[1777095342635,47.4,77515.88,0.0,-0.04347,3e-05,6.58541]
[1777095343012,47.4,77515.88,0.0,-0.04347,3e-05,6.58541]
[1777095343959,47.4,77515.84,0.0,-0.04347,3e-05,6.58567]
[1777095344156,47.4,77515.84,0.0,-0.04348,3e-05,6.58579]
[1777095346242,47.4,77515.84,0.0,-0.04348,3e-05,6.58579]
[1777095346274,47.4,77517.36,0.0,-0.04344,3e-05,6.58112]
[1777095353220,47.4,77517.97,0.0,-0.04343,3e-05,6.58001]
[1777095356080,47.4,77519.07,0.0,-0.0434,3e-05,6.57669]
[1777095356240,47.4,77519.04,0.0,-0.0434,3e-05,6.57691]
[1777095361637,47.4,77519.15,0.0,-0.0434,3e-05,6.57693]
[1777095368325,47.41,77520.38,0.0,-0.04338,3e-05,6.57406]
[1777095373362,47.41,77520.62,0.0,-0.04337,3e-05,6.57389]
[1777095378396,47.41,77521.14,0.0,-0.04337,3e-05,6.57282]
[1777095383432,47.41,77524.54,0.0,-0.04328,3e-05,6.56242]
[1777095390204,47.41,77526.59,0.0,-0.04323,3e-05,6.55635]
[1777095391164,47.41,77526.4,0.0,-0.04324,3e-05,6.55742]
[1777095391265,47.41,77525.82,0.0,-0.04324,3e-05,6.55661]
[1777095391898,47.41,77525.82,0.0,-0.04324,3e-05,6.55661]
[1777095392494,47.41,77525.82,0.0,-0.04324,3e-05,6.55676]
[1777095397531,47.42,77525.95,0.0,-0.04324,3e-05,6.55712]
[1777095404126,47.42,77526.67,0.0,-0.04323,3e-05,6.55596]
[1777095409622,47.42,77525.89,0.0,-0.04326,3e-05,6.55934]
[1777095414650,47.42,77526.05,0.0,-0.04326,3e-05,6.55967]
[1777095418806,47.42,77525.69,0.0,-0.04327,3e-05,6.56134]
[1777095418907,47.43,77530.44,0.0,-0.04315,3e-05,6.54634]
[1777095424297,47.43,77529.81,0.0,-0.04317,3e-05,6.54937]
[1777095434368,47.43,77527.56,0.0,-0.04325,3e-05,6.55866]
[1777095435559,47.43,77527.56,0.0,-0.04325,3e-05,6.55866]
[1777095435800,47.43,77531.11,0.0,-0.04316,3e-05,6.5474]
[1777095438610,47.43,77532.04,0.0,-0.04314,3e-05,6.54481]
[1777095438822,47.44,77532.23,0.0,-0.04313,3e-05,6.5444]
[1777095441025,47.44,77532.04,0.0,-0.04314,3e-05,6.54523]
[1777095441251,47.44,77532.45,0.0,-0.04313,3e-05,6.54432]
[1777095446878,47.44,77533.18,0.0,-0.04312,3e-05,6.5432]
[1777095452920,47.44,77534.18,0.0,-0.04309,3e-05,6.53834]
[1777095453867,47.44,77534.18,0.0,-0.04309,3e-05,6.53834]
[1777095453968,47.44,77534.61,0.0,-0.04308,3e-05,6.53716]
[1777095459969,47.44,77534.94,0.0,-0.04305,3e-05,6.53419]
[1777095462651,47.44,77535.39,0.0,-0.04304,3e-05,6.53243]
[1777095468025,47.43,77536.18,0.0,-0.043,3e-05,6.52766]
[1777095469876,47.43,77536.34,0.0,-0.04299,3e-05,6.52683]
[1777095470045,47.43,77535.54,0.0,-0.04301,3e-05,6.52909]
[1777095470765,47.43,77535.54,0.0,-0.04301,3e-05,6.52909]
[1777095471051,47.43,77535.78,0.0,-0.04301,3e-05,6.52852]
[1777095477092,47.43,77535.29,0.0,-0.04303,3e-05,6.53147]
[1777095482127,47.44,77529.59,0.0,-0.04319,3e-05,6.551]
[1777095487163,47.44,77525.03,0.0,-0.04333,3e-05,6.56684]
[1777095492661,47.44,77519.97,0.0,-0.04347,3e-05,6.58408]
[1777095501597,47.45,77516.38,0.0,-0.04358,3e-05,6.59696]
[1777095507303,47.45,77511.84,0.0,-0.04372,3e-05,6.61366]
[1777095507891,47.45,77511.84,0.0,-0.04372,3e-05,6.61366]
[1777095508310,47.45,77511.32,0.0,-0.04373,3e-05,6.61554]
[1777095514353,47.45,77510.54,0.0,-0.04375,3e-05,6.61637]
[1777095520395,47.46,77509.63,0.0,-0.04378,3e-05,6.62048]
[1777095525431,47.46,77507.14,0.0,-0.04386,3e-05,6.62951]
[1777095531703,47.46,77507.82,0.0,-0.04384,3e-05,6.62766]
[1777095537515,47.46,77507.14,0.0,-0.04388,3e-05,6.63171]
[1777095542560,47.47,77507.65,0.0,-0.04387,3e-05,6.63098]
[1777095549601,47.47,77506.77,0.0,-0.0439,3e-05,6.63515]
[1777095555214,47.47,77507.17,0.0,-0.0439,3e-05,6.63496]
[1777095560679,47.48,77506.43,0.0,-0.04393,3e-05,6.63829]
[1777095567726,47.48,77506.37,0.0,-0.04394,3e-05,6.63976]
[1777095573425,47.48,77506.2,0.0,-0.04394,3e-05,6.63835]
[1777095578804,47.48,77506.19,0.0,-0.04395,3e-05,6.63948]
[1777095584349,47.49,77507.12,0.0,-0.04393,3e-05,6.63719]
[1777095589880,47.49,77511.78,0.0,-0.04381,3e-05,6.62338]
[1777095594919,47.49,77513.79,0.0,-0.04376,3e-05,6.61788]
[1777095602700,47.49,77518.18,0.0,-0.04365,3e-05,6.6047]
[1777095609593,47.5,77522.63,0.0,-0.04355,3e-05,6.59246]
[1777095613044,47.5,77522.63,0.0,-0.04355,3e-05,6.5929]
[1777095613145,47.5,77522.63,0.0,-0.04356,3e-05,6.59333]
[1777095619663,47.51,77531.62,0.0,-0.04332,3e-05,6.56554]
[1777095625178,47.51,77532.8,0.0,-0.0433,3e-05,6.56315]
[1777095630450,47.51,77534.22,0.0,-0.04327,3e-05,6.55952]
[1777095636251,47.52,77534.56,0.0,-0.04326,3e-05,6.55725]
[1777095641287,47.52,77534.74,0.0,-0.04326,3e-05,6.55785]
[1777095649342,47.52,77536.02,0.0,-0.04324,3e-05,6.55557]
[1777095654376,47.53,77537.72,0.0,-0.04321,3e-05,6.55122]
[1777095659411,47.53,77538.55,0.0,-0.04319,3e-05,6.54966]
[1777095664451,47.53,77539.0,0.0,-0.04319,3e-05,6.54931]
[1777095670488,47.53,77541.33,0.0,-0.04314,3e-05,6.54313]
[1777095675524,47.54,77542.25,0.0,-0.04312,3e-05,6.54129]
[1777095682572,47.54,77542.01,0.0,-0.04314,3e-05,6.54359]
[1777095687596,47.54,77542.34,0.0,-0.04314,3e-05,6.54358]
[1777095692643,47.55,77542.22,0.0,-0.04314,3e-05,6.54217]
[1777095696532,47.55,77542.14,0.0,-0.04314,3e-05,6.54304]
[1777095696629,47.55,77541.86,0.0,-0.04315,3e-05,6.54415]
[1777095697456,47.55,77541.86,0.0,-0.04315,3e-05,6.54415]
[1777095697557,47.55,77541.86,0.0,-0.04316,3e-05,6.54436]
[1777095705786,47.55,77541.93,0.0,-0.04316,3e-05,6.54494]
[1777095705838,47.55,77541.86,0.0,-0.04317,3e-05,6.54595]
[1777095710739,47.56,77542.03,0.0,-0.04317,3e-05,6.54599]
[1777095710840,47.56,77542.09,0.0,-0.04317,3e-05,6.54619]
[1777095716808,47.56,77542.09,0.0,-0.04317,3e-05,6.54619]
[1777095717639,47.56,77542.09,0.0,-0.04317,3e-05,6.54619]
[1777095722853,47.56,77541.73,0.0,-0.0432,3e-05,6.54962]
[1777095723496,47.56,77541.73,0.0,-0.0432,3e-05,6.54962]
[1777095723595,47.56,77541.96,0.0,-0.04319,3e-05,6.54907]
[1777095726018,47.56,77541.96,0.0,-0.0432,3e-05,6.54944]
[1777095726881,47.56,77541.88,0.0,-0.0432,3e-05,6.54988]
[1777095730071,47.56,77541.95,0.0,-0.0432,3e-05,6.55003]
[1777095730774,47.56,77541.95,0.0,-0.0432,3e-05,6.55003]
[1777095731418,47.57,77542.11,0.0,-0.0432,3e-05,6.54988]
[1777095731519,47.57,77542.11,0.0,-0.0432,3e-05,6.55007]
[1777095732802,47.57,77542.11,0.0,-0.0432,3e-05,6.55007]
[1777095732838,47.57,77542.11,0.0,-0.0432,3e-05,6.55026]
[1777095736064,47.57,77542.24,0.0,-0.0432,3e-05,6.55021]
[1777095736131,47.57,77542.15,0.0,-0.04321,3e-05,6.55069]
[1777095741985,47.57,77542.13,0.0,-0.04322,3e-05,6.55187]
[1777095747334,47.57,77541.53,0.0,-0.04324,3e-05,6.55455]
[1777095747890,47.57,77541.53,0.0,-0.04324,3e-05,6.55455]
[1777095747380,47.57,77541.52,0.0,-0.04324,3e-05,6.55495]
[1777095747976,47.57,77541.52,0.0,-0.04324,3e-05,6.55495]
[1777095753063,47.58,77541.53,0.0,-0.04323,3e-05,6.55299]
[1777095754626,47.58,77541.53,0.0,-0.04323,3e-05,6.55299]
[1777095754662,47.58,77541.65,0.0,-0.04323,3e-05,6.55297]
[1777095755915,47.58,77541.65,0.0,-0.04323,3e-05,6.55297]
[1777095756084,47.58,77541.65,0.0,-0.04323,3e-05,6.55316]
[1777095757997,47.58,77541.65,0.0,-0.04323,3e-05,6.55316]
[1777095758102,47.58,77541.48,0.0,-0.04324,3e-05,6.55407]
[1777095760022,47.58,77541.48,0.0,-0.04324,3e-05,6.55426]
[1777095760650,47.58,77541.56,0.0,-0.04324,3e-05,6.55437]
[1777095761567,47.58,77541.56,0.0,-0.04324,3e-05,6.55437]
[1777095761654,47.58,77541.56,0.0,-0.04324,3e-05,6.55455]
[1777095762612,47.58,77541.56,0.0,-0.04324,3e-05,6.55455]
[1777095762814,47.58,77541.56,0.0,-0.04325,3e-05,6.55473]
[1777095769179,47.58,77541.58,0.0,-0.04326,3e-05,6.55593]
[1777095776018,47.58,77541.71,0.0,-0.04326,3e-05,6.55587]
[1777095776225,47.59,77541.75,0.0,-0.04326,3e-05,6.55663]
[1777095779078,47.59,77541.54,0.0,-0.04327,3e-05,6.55766]
[1777095779143,47.59,77541.71,0.0,-0.04327,3e-05,6.55711]
[1777095788317,47.59,77541.72,0.0,-0.04328,3e-05,6.55883]
[1777095793353,47.59,77541.76,0.0,-0.04329,3e-05,6.55956]
[1777095798388,47.6,77541.91,0.0,-0.04329,3e-05,6.55993]
[1777095800932,47.6,77542.08,0.0,-0.04329,3e-05,6.55972]
[1777095807450,47.6,77542.08,0.0,-0.0433,3e-05,6.56091]
[1777095813253,47.6,77542.32,0.0,-0.04328,3e-05,6.5578]
[1777095813493,47.6,77542.32,0.0,-0.04328,3e-05,6.55831]
[1777095814780,47.6,77542.32,0.0,-0.04328,3e-05,6.55831]
[1777095814829,47.6,77542.29,0.0,-0.04328,3e-05,6.55858]
[1777095821072,47.61,77541.93,0.0,-0.0433,3e-05,6.56078]
[1777095826584,47.61,77541.93,0.0,-0.04331,3e-05,6.5618]
[1777095831619,47.61,77541.73,0.0,-0.04332,3e-05,6.5633]
[1777095836655,47.61,77541.36,0.0,-0.04334,3e-05,6.56532]
[1777095841689,47.62,77541.43,0.0,-0.04334,3e-05,6.56592]
[1777095847732,47.62,77540.99,0.0,-0.04336,3e-05,6.5683]
[1777095852766,47.62,77541.53,0.0,-0.04336,3e-05,6.56735]
[1777095857802,47.62,77541.09,0.0,-0.04337,3e-05,6.56956]
[1777095862838,47.62,77541.54,0.0,-0.04337,3e-05,6.56888]
[1777095867873,47.63,77541.42,0.0,-0.04338,3e-05,6.57003]
[1777095872907,47.63,77541.18,0.0,-0.04337,3e-05,6.56872]
[1777095877941,47.63,77541.5,0.0,-0.04337,3e-05,6.56845]
[1777095885653,47.63,77540.47,0.0,-0.0434,3e-05,6.57237]
[1777095885998,47.63,77540.23,0.0,-0.04341,3e-05,6.57375]
[1777095891040,47.63,77522.59,0.0,-0.0439,3e-05,6.63151]
[1777095897077,47.64,77520.08,0.0,-0.04397,3e-05,6.64006]
[1777095902116,47.64,77517.75,0.0,-0.04404,3e-05,6.64799]
[1777095909161,47.64,77517.65,0.0,-0.04405,3e-05,6.64885]
[1777095914197,47.64,77517.94,0.0,-0.04404,3e-05,6.64831]
[1777095921774,47.64,77517.99,0.0,-0.04405,3e-05,6.64883]
[1777095927288,47.64,77518.2,0.0,-0.04404,3e-05,6.6486]
[1777095932716,47.64,77519.93,0.0,-0.04398,3e-05,6.64059]
[1777095941549,47.64,77521.38,0.0,-0.04395,3e-05,6.63639]
[1777095947427,47.65,77523.48,0.0,-0.0439,3e-05,6.63076]
[1777095952462,47.65,77523.96,0.0,-0.04389,3e-05,6.62975]
[1777095958505,47.65,77524.95,0.0,-0.04387,3e-05,6.62721]
[1777095963540,47.65,77526.53,0.0,-0.04383,3e-05,6.62265]
[1777095964744,47.65,77526.53,0.0,-0.04383,3e-05,6.62265]
[1777095964845,47.65,77526.7,0.0,-0.04383,3e-05,6.62221]
[1777095972125,47.65,77528.09,0.0,-0.0438,3e-05,6.6185]
[1777095981667,47.66,77528.65,0.0,-0.04379,3e-05,6.61782]
[1777095986702,47.66,77534.08,0.0,-0.04365,3e-05,6.60088]
[1777095991748,47.66,77533.88,0.0,-0.04364,3e-05,6.59932]
[1777095996784,47.66,77534.41,0.0,-0.04363,3e-05,6.59825]
[1777096000323,47.66,77534.91,0.0,-0.04362,3e-05,6.59702]
[1777096000813,47.66,77534.94,0.0,-0.04362,3e-05,6.59705]
[1777096002019,47.66,77534.94,0.0,-0.04362,3e-05,6.59705]
[1777096002094,47.66,77536.44,0.0,-0.04358,3e-05,6.59233]
[1777096002400,47.66,77536.44,0.0,-0.04358,3e-05,6.59233]
[1777096002828,47.66,77536.44,0.0,-0.04358,3e-05,6.59246]
[1777096004841,47.66,77537.0,0.0,-0.04357,3e-05,6.59078]
[1777096004900,47.66,77540.64,0.0,-0.04347,3e-05,6.57917]
[1777096012725,47.66,77541.79,0.0,-0.04343,3e-05,6.57467]
[1777096017247,47.66,77542.76,0.0,-0.04339,3e-05,6.56902]
[1777096017331,47.66,77542.81,0.0,-0.04338,3e-05,6.56886]
[1777096023047,47.65,77542.93,0.0,-0.04337,3e-05,6.5667]
[1777096023124,47.65,77542.85,0.0,-0.04337,3e-05,6.56661]
[1777096030179,47.65,77542.43,0.0,-0.04336,3e-05,6.56619]
[1777096030265,47.64,77542.38,0.0,-0.04336,3e-05,6.56564]
[1777096036059,47.65,77542.06,0.0,-0.04337,3e-05,6.56717]
[1777096041403,47.65,77541.77,0.0,-0.04338,3e-05,6.56844]
[1777096047135,47.65,77542.05,0.0,-0.04339,3e-05,6.5691]
[1777096052170,47.65,77534.57,0.0,-0.04358,3e-05,6.59128]
[1777096053041,47.65,77534.57,0.0,-0.04358,3e-05,6.59128]
[1777096053177,47.65,77532.56,0.0,-0.04364,3e-05,6.59791]
[1777096058213,47.65,77533.3,0.0,-0.04362,3e-05,6.59619]
[1777096064582,47.66,77535.4,0.0,-0.04357,3e-05,6.58997]
[1777096065262,47.66,77535.64,0.0,-0.04357,3e-05,6.58964]
[1777096066108,47.66,77535.64,0.0,-0.04357,3e-05,6.58964]
[1777096066269,47.66,77537.04,0.0,-0.04353,3e-05,6.58527]
[1777096066966,47.66,77537.04,0.0,-0.04353,3e-05,6.58527]
[1777096067004,47.66,77537.23,0.0,-0.04353,3e-05,6.58482]
[1777096072743,47.66,77537.37,0.0,-0.04352,3e-05,6.58469]
[1777096073559,47.66,77537.75,0.0,-0.04352,3e-05,6.58411]
[1777096073661,47.66,77537.78,0.0,-0.04352,3e-05,6.58417]
[1777096077188,47.66,77537.78,0.0,-0.04352,3e-05,6.58417]
[1777096077860,47.66,77537.83,0.0,-0.04352,3e-05,6.58464]
[1777096083393,47.66,77538.12,0.0,-0.04352,3e-05,6.58448]
[1777096095478,47.67,77537.89,0.0,-0.04354,3e-05,6.58698]
[1777096100512,47.67,77539.04,0.0,-0.04352,3e-05,6.58398]
[1777096105548,47.67,77536.83,0.0,-0.04358,3e-05,6.59182]
[1777096106784,47.67,77536.83,0.0,-0.04358,3e-05,6.59182]
[1777096106885,47.67,77535.74,0.0,-0.04361,3e-05,6.59559]
[1777096110145,47.67,77535.1,0.0,-0.04363,3e-05,6.5979]
[1777096110208,47.67,77533.29,0.0,-0.04368,3e-05,6.60386]
[1777096116627,47.68,77534.02,0.0,-0.04365,3e-05,6.59941]
[1777096122667,47.68,77534.98,0.0,-0.04363,3e-05,6.59696]
[1777096128220,47.68,77536.58,0.0,-0.04359,3e-05,6.59234]
[1777096133750,47.68,77536.58,0.0,-0.0436,3e-05,6.59302]
[1777096138785,47.68,77537.48,0.0,-0.04358,3e-05,6.59067]
[1777096143820,47.68,77537.88,0.0,-0.04357,3e-05,6.58993]
[1777096152753,47.68,77537.53,0.0,-0.04359,3e-05,6.5915]
[1777096157918,47.69,77539.34,0.0,-0.04355,3e-05,6.58676]
[1777096163961,47.69,77539.44,0.0,-0.04355,3e-05,6.58712]
[1777096168996,47.69,77539.32,0.0,-0.04356,3e-05,6.58806]
[1777096174031,47.69,77538.42,0.0,-0.04357,3e-05,6.58865]
[1777096179066,47.69,77533.69,0.0,-0.0437,3e-05,6.60442]
[1777096184100,47.69,77533.86,0.0,-0.0437,3e-05,6.60427]
[1777096190156,47.69,77533.9,0.0,-0.0437,3e-05,6.60462]
[1777096195180,47.7,77533.9,0.0,-0.04371,3e-05,6.60502]
[1777096201221,47.7,77533.8,0.0,-0.04371,3e-05,6.6058]
[1777096206254,47.7,77532.87,0.0,-0.04374,3e-05,6.60918]
[1777096212296,47.7,77532.86,0.0,-0.04374,3e-05,6.60963]
[1777096218852,47.7,77532.29,0.0,-0.04376,3e-05,6.61193]
[1777096225388,47.7,77532.56,0.0,-0.04376,3e-05,6.61144]
[1777096232436,47.7,77533.57,0.0,-0.04372,3e-05,6.60579]
[1777096237471,47.7,77531.82,0.0,-0.04377,3e-05,6.6118]
[1777096242507,47.7,77526.45,0.0,-0.04392,3e-05,6.62941]
[1777096247541,47.7,77524.48,0.0,-0.04397,3e-05,6.63596]
[1777096255598,47.7,77522.15,0.0,-0.04404,3e-05,6.64368]
[1777096263654,47.7,77519.55,0.0,-0.04411,3e-05,6.65217]
[1777096269205,47.7,77515.6,0.0,-0.04422,3e-05,6.66498]
[1777096274732,47.7,77515.65,0.0,-0.04422,3e-05,6.66478]
[1777096285810,47.7,77514.71,0.0,-0.04424,3e-05,6.66782]
[1777096296883,47.7,77512.78,0.0,-0.04428,3e-05,6.67126]
[1777096304943,47.7,77513.67,0.0,-0.04425,3e-05,6.66844]
[1777096312997,47.71,77512.04,0.0,-0.0443,3e-05,6.67379]
[1777096318033,47.71,77510.67,0.0,-0.04434,3e-05,6.67825]
[1777096323068,47.71,77514.88,0.0,-0.04422,3e-05,6.66452]
[1777096329112,47.7,77517.88,0.0,-0.04414,3e-05,6.65473]
[1777096335152,47.7,77519.53,0.0,-0.04409,3e-05,6.64938]
[1777096340195,47.7,77523.35,0.0,-0.04399,3e-05,6.63698]
[1777096346230,47.7,77525.36,0.0,-0.04393,3e-05,6.63037]
[1777096351633,47.7,77526.5,0.0,-0.0439,3e-05,6.6266]
[1777096359838,47.7,77528.45,0.0,-0.04383,3e-05,6.61732]
[1777096365364,47.7,77529.86,0.0,-0.04379,3e-05,6.61277]
[1777096370398,47.7,77530.55,0.0,-0.04377,3e-05,6.61059]
[1777096375433,47.7,77531.15,0.0,-0.04376,3e-05,6.60872]
[1777096379106,47.7,77531.18,0.0,-0.04376,3e-05,6.60865]
[1777096379460,47.7,77531.67,0.0,-0.04374,3e-05,6.6071]
[1777096380086,47.7,77531.67,0.0,-0.04374,3e-05,6.6071]
[1777096380468,47.7,77531.9,0.0,-0.04374,3e-05,6.60638]
[1777096388524,47.7,77532.26,0.0,-0.04372,3e-05,6.60487]
[1777096393559,47.7,77529.47,0.0,-0.0438,3e-05,6.61402]
[1777096398593,47.7,77525.47,0.0,-0.04391,3e-05,6.62705]
[1777096406650,47.7,77526.01,0.0,-0.0439,3e-05,6.62536]
[1777096409272,47.7,77526.01,0.0,-0.0439,3e-05,6.62536]
[1777096409276,47.7,77527.07,0.0,-0.04387,3e-05,6.62193]
[1777096410819,47.7,77531.33,0.0,-0.04375,3e-05,6.60815]
[1777096410920,47.7,77532.19,0.0,-0.04373,3e-05,6.60538]
[1777096416721,47.71,77529.99,0.0,-0.04377,3e-05,6.60984]
[1777096422687,47.71,77526.47,0.0,-0.04387,3e-05,6.62142]
[1777096428804,47.71,77520.79,0.0,-0.04403,3e-05,6.64029]
[1777096434845,47.71,77519.21,0.0,-0.04407,3e-05,6.64573]
[1777096440402,47.71,77522.81,0.0,-0.04398,3e-05,6.63438]
[1777096445924,47.71,77520.86,0.0,-0.04403,3e-05,6.64107]
[1777096450959,47.71,77518.31,0.0,-0.04411,3e-05,6.64955]
[1777096458008,47.71,77515.29,0.0,-0.04419,3e-05,6.6597]
[1777096463053,47.71,77517.1,0.0,-0.04414,3e-05,6.65408]
[1777096468081,47.71,77511.93,0.0,-0.04429,3e-05,6.67104]
[1777096473114,47.71,77509.88,0.0,-0.04433,3e-05,6.67492]
[1777096478152,47.71,77508.66,0.0,-0.04436,3e-05,6.67894]
[1777096483185,47.71,77507.72,0.0,-0.04439,3e-05,6.68203]
[1777096490753,47.71,77507.57,0.0,-0.04439,3e-05,6.68256]
[1777096497283,47.71,77506.6,0.0,-0.04442,3e-05,6.68574]
[1777096502318,47.71,77505.04,0.0,-0.04446,3e-05,6.69082]
[1777096507352,47.71,77503.22,0.0,-0.04451,3e-05,6.69674]
[1777096518433,47.71,77503.02,0.0,-0.04452,3e-05,6.69726]
[1777096527496,47.71,77502.11,0.0,-0.04454,3e-05,6.7001]
[1777096532706,47.71,77501.56,0.0,-0.04456,3e-05,6.70187]
[1777096538574,47.71,77501.56,0.0,-0.04454,3e-05,6.69881]
[1777096545623,47.71,77501.07,0.0,-0.04455,3e-05,6.70027]
[1777096550659,47.71,77499.84,0.0,-0.04458,3e-05,6.70416]
[1777096559721,47.71,77499.79,0.0,-0.04458,3e-05,6.70407]
[1777096565763,47.71,77499.42,0.0,-0.04459,3e-05,6.70511]
[1777096572605,47.71,77499.11,0.0,-0.0446,3e-05,6.70599]
[1777096577847,47.71,77499.39,0.0,-0.04459,3e-05,6.70482]
[1777096584905,47.71,77499.69,0.0,-0.04458,3e-05,6.70363]
[1777096589931,47.71,77500.1,0.0,-0.04457,3e-05,6.70215]
[1777096594966,47.71,77499.29,0.0,-0.04457,3e-05,6.70177]
[1777096609583,47.71,77499.58,0.0,-0.04456,3e-05,6.70043]
[1777096619653,47.71,77499.6,0.0,-0.04455,3e-05,6.70011]
[1777096629723,47.7,77499.79,0.0,-0.04455,3e-05,6.69925]
[1777096635246,47.7,77496.31,0.0,-0.04464,3e-05,6.7104]
[1777096640281,47.7,77495.96,0.0,-0.04465,3e-05,6.71132]
[1777096645317,47.7,77496.44,0.0,-0.04463,3e-05,6.70952]
[1777096650352,47.7,77498.21,0.0,-0.04458,3e-05,6.70354]
[1777096655387,47.7,77498.0,0.0,-0.04457,3e-05,6.70118]
[1777096660422,47.7,77498.41,0.0,-0.04456,3e-05,6.69969]
[1777096665460,47.7,77497.57,0.0,-0.04458,3e-05,6.7023]
[1777096677544,47.7,77497.97,0.0,-0.04457,3e-05,6.70066]
[1777096682579,47.7,77498.58,0.0,-0.04455,3e-05,6.69854]
[1777096687645,47.7,77500.04,0.0,-0.04451,3e-05,6.69365]
[1777096692659,47.7,77500.26,0.0,-0.0445,3e-05,6.69283]
[1777096697694,47.7,77500.24,0.0,-0.0445,3e-05,6.6928]
[1777096702730,47.7,77500.09,0.0,-0.0445,3e-05,6.6932]
[1777096707764,47.7,77500.07,0.0,-0.0445,3e-05,6.69317]
[1777096712801,47.7,77500.24,0.0,-0.04448,3e-05,6.68965]
[1777096719850,47.7,77500.12,0.0,-0.04448,3e-05,6.68994]
[1777096726899,47.7,77500.14,0.0,-0.04448,3e-05,6.68979]
[1777096731943,47.7,77500.0,0.0,-0.04449,3e-05,6.69019]
[1777096736980,47.7,77501.56,0.0,-0.04444,3e-05,6.68505]
[1777096742017,47.7,77502.32,0.0,-0.04442,3e-05,6.68256]
[1777096749766,47.7,77503.09,0.0,-0.0444,3e-05,6.68006]
[1777096760643,47.7,77502.7,0.0,-0.04441,3e-05,6.68137]
[1777096769209,47.7,77501.87,0.0,-0.04443,3e-05,6.68406]
[1777096775246,47.7,77501.87,0.0,-0.04442,3e-05,6.68123]
[1777096780784,47.7,77501.75,0.0,-0.04442,3e-05,6.68174]
[1777096788342,47.7,77501.23,0.0,-0.04444,3e-05,6.68366]
[1777096796400,47.7,77501.27,0.0,-0.04444,3e-05,6.68381]
[1777096801437,47.7,77502.86,0.0,-0.0444,3e-05,6.67884]
[1777096806470,47.7,77503.21,0.0,-0.04439,3e-05,6.67794]
[1777096811698,47.7,77502.87,0.0,-0.0444,3e-05,6.67926]
[1777096821063,47.7,77502.36,0.0,-0.04442,3e-05,6.68145]
[1777096826610,47.7,77505.2,0.0,-0.04434,3e-05,6.67256]
[1777096836682,47.71,77504.92,0.0,-0.04434,3e-05,6.67129]
[1777096841717,47.71,77505.19,0.0,-0.04433,3e-05,6.67078]
[1777096846750,47.71,77504.66,0.0,-0.04435,3e-05,6.6729]
[1777096851786,47.71,77504.19,0.0,-0.04437,3e-05,6.67483]
[1777096856821,47.71,77503.96,0.0,-0.04438,3e-05,6.67597]
[1777096861855,47.71,77512.34,0.0,-0.04415,3e-05,6.6492]
[1777096866890,47.71,77511.86,0.0,-0.04417,3e-05,6.65138]
[1777096871925,47.71,77510.63,0.0,-0.04421,3e-05,6.65595]
[1777096881483,47.72,77510.62,0.0,-0.04422,3e-05,6.65708]
[1777096887031,47.72,77513.4,0.0,-0.04415,3e-05,6.6486]
[1777096892068,47.72,77514.45,0.0,-0.0441,3e-05,6.64289]
[1777096899117,47.72,77515.39,0.0,-0.04408,3e-05,6.64067]
[1777096905157,47.72,77516.19,0.0,-0.04407,3e-05,6.6388]
[1777096911695,47.73,77516.63,0.0,-0.04406,3e-05,6.63822]
[1777096919260,47.73,77516.92,0.0,-0.04406,3e-05,6.63811]
[1777096924297,47.73,77517.53,0.0,-0.04405,3e-05,6.63672]
[1777096930337,47.73,77517.92,0.0,-0.04405,3e-05,6.63616]
[1777096941905,47.73,77518.39,0.0,-0.04404,3e-05,6.63604]
[1777096949469,47.74,77518.86,0.0,-0.04404,3e-05,6.63544]
[1777096956520,47.74,77518.63,0.0,-0.04403,3e-05,6.63413]
[1777096962046,47.74,77518.99,0.0,-0.04403,3e-05,6.63352]
[1777096967596,47.74,77519.13,0.0,-0.04403,3e-05,6.63372]
[1777096972630,47.74,77518.96,0.0,-0.04404,3e-05,6.63479]
[1777096977964,47.74,77519.03,0.0,-0.04404,3e-05,6.63497]
[1777096983709,47.75,77519.32,0.0,-0.04404,3e-05,6.63471]
[1777096989934,47.75,77519.33,0.0,-0.04404,3e-05,6.63497]
[1777096995793,47.75,77519.43,0.0,-0.04405,3e-05,6.63549]
[1777097000828,47.75,77520.92,0.0,-0.04401,3e-05,6.63114]
[1777097009894,47.75,77520.91,0.0,-0.04402,3e-05,6.63205]
[1777097014927,47.75,77520.53,0.0,-0.04401,3e-05,6.6309]
[1777097019962,47.75,77520.64,0.0,-0.04401,3e-05,6.63103]
[1777097028018,47.76,77520.36,0.0,-0.04403,3e-05,6.6327]
[1777097033053,47.76,77520.1,0.0,-0.04404,3e-05,6.63402]
[1777097039095,47.76,77520.25,0.0,-0.04404,3e-05,6.63409]
[1777097044131,47.76,77519.85,0.0,-0.04405,3e-05,6.63584]
[1777097049993,47.76,77520.01,0.0,-0.04405,3e-05,6.63551]
[1777097050206,47.76,77520.01,0.0,-0.04405,3e-05,6.63551]
[1777097050246,47.76,77519.94,0.0,-0.04406,3e-05,6.63609]
[1777097050348,47.76,77519.94,0.0,-0.04406,3e-05,6.63609]
[1777097052189,47.76,77519.94,0.0,-0.04405,3e-05,6.63575]
[1777097058229,47.75,77519.78,0.0,-0.04404,3e-05,6.63369]
[1777097060111,47.75,77519.78,0.0,-0.04403,3e-05,6.63327]
[1777097061320,47.75,77519.78,0.0,-0.04403,3e-05,6.63242]
[1777097062256,47.75,77519.66,0.0,-0.04403,3e-05,6.63239]
[1777097067291,47.74,77519.66,0.0,-0.04401,3e-05,6.63029]
[1777097072831,47.74,77519.68,0.0,-0.04397,3e-05,6.62486]
[1777097080382,47.73,77519.68,0.0,-0.04395,3e-05,6.62202]
[1777097085417,47.73,77519.34,0.0,-0.04394,3e-05,6.62111]
[1777097088729,47.72,77519.19,0.0,-0.04394,3e-05,6.62079]
[1777097088830,47.72,77519.44,0.0,-0.04392,3e-05,6.61918]
[1777097092725,47.72,77519.44,0.0,-0.04392,3e-05,6.61918]
[1777097092751,47.72,77519.76,0.0,-0.0439,3e-05,6.61656]
[1777097098510,47.72,77519.76,0.0,-0.0439,3e-05,6.61666]
[1777097103547,47.72,77519.66,0.0,-0.04391,3e-05,6.61759]
[1777097108582,47.72,77519.33,0.0,-0.04392,3e-05,6.61926]
[1777097116638,47.72,77519.34,0.0,-0.04393,3e-05,6.62027]
[1777097123202,47.73,77519.29,0.0,-0.04394,3e-05,6.62111]
[1777097133272,47.73,77518.86,0.0,-0.04394,3e-05,6.62073]
[1777097140807,47.73,77518.97,0.0,-0.04395,3e-05,6.62125]
[1777097146850,47.73,77518.86,0.0,-0.04396,3e-05,6.62226]
[1777097151885,47.73,77519.37,0.0,-0.04395,3e-05,6.62115]
[1777097156920,47.74,77519.57,0.0,-0.04394,3e-05,6.62104]
[1777097161955,47.74,77519.96,0.0,-0.04394,3e-05,6.62031]
[1777097166991,47.74,77520.19,0.0,-0.04394,3e-05,6.62009]
[1777097172024,47.74,77520.37,0.0,-0.04394,3e-05,6.62003]
[1777097177059,47.74,77520.47,0.0,-0.04394,3e-05,6.62022]
[1777097183995,47.74,77520.36,0.0,-0.04394,3e-05,6.62088]
[1777097186271,47.74,77537.65,0.0,-0.04348,3e-05,6.56567]
[1777097188196,47.74,77537.65,0.0,-0.04348,3e-05,6.56585]
[1777097188295,47.74,77537.81,0.0,-0.04348,3e-05,6.56552]
[1777097189193,47.74,77537.81,0.0,-0.04348,3e-05,6.56552]
[1777097189260,47.74,77538.84,0.0,-0.04345,3e-05,6.56239]
[1777097195185,47.74,77539.09,0.0,-0.04341,3e-05,6.55673]
[1777097197541,47.74,77539.13,0.0,-0.0434,3e-05,6.55595]
[1777097198206,47.74,77539.07,0.0,-0.0434,3e-05,6.55581]
[1777097200208,47.74,77539.79,0.0,-0.04338,3e-05,6.55368]
[1777097200220,47.74,77539.89,0.0,-0.04338,3e-05,6.55356]
[1777097201240,47.74,77539.89,0.0,-0.04338,3e-05,6.55356]
[1777097201250,47.74,77539.97,0.0,-0.04338,3e-05,6.55349]
[1777097206265,47.74,77540.17,0.0,-0.04338,3e-05,6.55379]
[1777097209960,47.74,77540.81,0.0,-0.04337,3e-05,6.5523]
[1777097210293,47.74,77540.81,0.0,-0.04337,3e-05,6.55248]
[1777097215328,47.74,77540.79,0.0,-0.04338,3e-05,6.55346]
[1777097222377,47.75,77540.59,0.0,-0.0434,3e-05,6.55534]
[1777097229426,47.75,77540.32,0.0,-0.04341,3e-05,6.55737]
[1777097234461,47.75,77540.35,0.0,-0.04342,3e-05,6.55808]
[1777097239495,47.75,77536.29,0.0,-0.04354,3e-05,6.5719]
[1777097244533,47.76,77535.93,0.0,-0.04355,3e-05,6.57371]
[1777097249565,47.76,77539.59,0.0,-0.04346,3e-05,6.56263]
[1777097254604,47.76,77539.77,0.0,-0.04344,3e-05,6.55991]
[1777097259636,47.76,77541.01,0.0,-0.04341,3e-05,6.55669]
[1777097264671,47.76,77540.74,0.0,-0.04343,3e-05,6.55832]
[1777097270720,47.77,77540.94,0.0,-0.04343,3e-05,6.55859]
[1777097275753,47.77,77540.68,0.0,-0.04344,3e-05,6.56018]
[1777097280788,47.77,77540.55,0.0,-0.04345,3e-05,6.56148]
[1777097287831,47.77,77540.59,0.0,-0.04346,3e-05,6.56238]
[1777097294422,47.78,77540.66,0.0,-0.04347,3e-05,6.56303]
[1777097299917,47.78,77540.73,0.0,-0.04347,3e-05,6.56367]
[1777097313006,47.78,77540.77,0.0,-0.04347,3e-05,6.56252]
[1777097319403,47.78,77540.28,0.0,-0.04348,3e-05,6.56452]
[1777097325091,47.79,77540.97,0.0,-0.04348,3e-05,6.56356]
[1777097331737,47.79,77541.26,0.0,-0.04347,3e-05,6.56319]
[1777097331839,47.79,77541.26,0.0,-0.04348,3e-05,6.56361]
[1777097337175,47.79,77541.29,0.0,-0.04348,3e-05,6.56421]
[1777097339676,47.79,77541.36,0.0,-0.04348,3e-05,6.56412]
[1777097340420,47.79,77541.36,0.0,-0.04348,3e-05,6.56412]
[1777097340933,47.79,77541.29,0.0,-0.04348,3e-05,6.56463]
[1777097341205,47.79,77541.29,0.0,-0.04349,3e-05,6.56476]
[1777097346237,47.79,77542.02,0.0,-0.04347,3e-05,6.56311]
[1777097351798,47.8,77541.74,0.0,-0.04348,3e-05,6.56457]
[1777097358321,47.8,77541.57,0.0,-0.04349,3e-05,6.56542]
[1777097363357,47.8,77542.35,0.0,-0.04347,3e-05,6.56294]
[1777097368393,47.8,77542.22,0.0,-0.04348,3e-05,6.56402]
[1777097374982,47.8,77542.35,0.0,-0.04347,3e-05,6.56167]
[1777097381483,47.8,77542.48,0.0,-0.04347,3e-05,6.56203]
[1777097386520,47.8,77544.63,0.0,-0.04342,3e-05,6.55581]
[1777097395122,47.81,77547.57,0.0,-0.04335,3e-05,6.54784]
[1777097400616,47.81,77546.51,0.0,-0.04338,3e-05,6.55208]
[1777097405649,47.81,77545.89,0.0,-0.04341,3e-05,6.55488]
[1777097411696,47.81,77541.16,0.0,-0.04354,3e-05,6.57093]
[1777097416733,47.82,77541.15,0.0,-0.04355,3e-05,6.57159]
[1777097421766,47.82,77539.31,0.0,-0.0436,3e-05,6.57811]
[1777097429824,47.82,77539.7,0.0,-0.0436,3e-05,6.57778]
[1777097435402,47.82,77539.71,0.0,-0.04359,3e-05,6.57559]
[1777097441908,47.82,77540.31,0.0,-0.04357,3e-05,6.57375]
[1777097447554,47.82,77540.47,0.0,-0.04357,3e-05,6.57322]
[1777097455542,47.82,77540.87,0.0,-0.04357,3e-05,6.57309]
[1777097465614,47.83,77541.03,0.0,-0.04357,3e-05,6.57388]
[1777097470903,47.83,77540.83,0.0,-0.04358,3e-05,6.57517]
[1777097476149,47.83,77541.2,0.0,-0.04358,3e-05,6.57475]
[1777097481183,47.83,77540.99,0.0,-0.04359,3e-05,6.57581]
[1777097486217,47.83,77541.37,0.0,-0.04358,3e-05,6.57458]
[1777097491253,47.83,77541.53,0.0,-0.04356,3e-05,6.57122]
[1777097496287,47.83,77541.3,0.0,-0.04356,3e-05,6.57198]
[1777097501322,47.83,77541.54,0.0,-0.04356,3e-05,6.57124]
[1777097506358,47.83,77541.39,0.0,-0.04356,3e-05,6.57175]
[1777097511393,47.83,77541.59,0.0,-0.04356,3e-05,6.57115]
[1777097517434,47.83,77541.56,0.0,-0.04356,3e-05,6.57129]
[1777097522471,47.83,77541.61,0.0,-0.04356,3e-05,6.57118]
[1777097527505,47.83,77541.51,0.0,-0.04356,3e-05,6.57154]
[1777097533547,47.83,77541.48,0.0,-0.04356,3e-05,6.57169]
[1777097542609,47.83,77541.49,0.0,-0.04356,3e-05,6.57174]
[1777097548653,47.83,77541.51,0.0,-0.04356,3e-05,6.57173]
[1777097556251,47.83,77541.6,0.0,-0.04354,3e-05,6.56866]
[1777097561744,47.83,77541.59,0.0,-0.04354,3e-05,6.56875]
[1777097569799,47.83,77541.52,0.0,-0.04355,3e-05,6.56908]
[1777097576389,47.83,77541.64,0.0,-0.04354,3e-05,6.56879]
[1777097581885,47.83,77542.04,0.0,-0.04353,3e-05,6.56758]
[1777097586918,47.83,77531.68,0.0,-0.04381,3e-05,6.60094]
[1777097591952,47.83,77529.95,0.0,-0.04386,3e-05,6.60631]
[1777097596989,47.83,77529.37,0.0,-0.04388,3e-05,6.60843]
[1777097602024,47.84,77530.83,0.0,-0.04384,3e-05,6.60409]
[1777097607057,47.84,77533.2,0.0,-0.04378,3e-05,6.5966]
[1777097612093,47.84,77532.95,0.0,-0.04376,3e-05,6.59435]
[1777097617129,47.84,77533.23,0.0,-0.04376,3e-05,6.59327]
[1777097622162,47.84,77533.2,0.0,-0.04376,3e-05,6.59394]
[1777097628209,47.84,77533.38,0.0,-0.04376,3e-05,6.59394]
[1777097633240,47.84,77534.29,0.0,-0.04374,3e-05,6.59086]
[1777097639282,47.84,77539.6,0.0,-0.04359,3e-05,6.57372]
[1777097644319,47.84,77538.26,0.0,-0.04363,3e-05,6.57854]
[1777097654391,47.84,77537.79,0.0,-0.04365,3e-05,6.58127]
[1777097662446,47.84,77537.03,0.0,-0.04368,3e-05,6.58464]
[1777097672516,47.85,77536.67,0.0,-0.04368,3e-05,6.58402]
[1777097680826,47.85,77536.01,0.0,-0.0437,3e-05,6.58656]
[1777097687626,47.85,77535.35,0.0,-0.04373,3e-05,6.58981]
[1777097693667,47.85,77535.53,0.0,-0.04373,3e-05,6.58917]
[1777097700714,47.85,77535.36,0.0,-0.04373,3e-05,6.58962]
[1777097706757,47.85,77535.34,0.0,-0.04374,3e-05,6.59025]
[1777097710914,47.85,77535.46,0.0,-0.04373,3e-05,6.59006]
[1777097711007,47.85,77535.48,0.0,-0.04373,3e-05,6.59018]
[1777097717370,47.85,77535.24,0.0,-0.04375,3e-05,6.59161]
[1777097723876,47.86,77535.24,0.0,-0.04375,3e-05,6.59215]
[1777097729917,47.86,77535.04,0.0,-0.04376,3e-05,6.59333]
[1777097734954,47.86,77534.9,0.0,-0.04375,3e-05,6.59136]
[1777097743009,47.86,77535.02,0.0,-0.04375,3e-05,6.5917]
[1777097750266,47.86,77534.95,0.0,-0.04376,3e-05,6.59238]
[1777097750269,47.86,77534.95,0.0,-0.04376,3e-05,6.59265]
[1777097757650,47.86,77535.0,0.0,-0.04377,3e-05,6.59311]
[1777097762675,47.86,77535.0,0.0,-0.04377,3e-05,6.59319]
[1777097767720,47.87,77535.0,0.0,-0.04377,3e-05,6.59398]
[1777097773220,47.87,77534.95,0.0,-0.04378,3e-05,6.59458]
[1777097774724,47.87,77534.95,0.0,-0.04378,3e-05,6.59458]
[1777097774766,47.87,77535.0,0.0,-0.04378,3e-05,6.59459]
[1777097776382,47.87,77535.0,0.0,-0.04378,3e-05,6.59459]
[1777097776415,47.87,77534.95,0.0,-0.04378,3e-05,6.59492]
[1777097781723,47.87,77534.99,0.0,-0.04378,3e-05,6.59488]
[1777097781724,47.87,77534.99,0.0,-0.04378,3e-05,6.59522]
[1777097787862,47.87,77534.95,0.0,-0.04379,3e-05,6.59585]
[1777097797931,47.87,77534.91,0.0,-0.04378,3e-05,6.59394]
[1777097805445,47.87,77534.9,0.0,-0.04378,3e-05,6.59464]
[1777097810480,47.88,77534.92,0.0,-0.04379,3e-05,6.59499]
[1777097812791,47.88,77534.98,0.0,-0.04379,3e-05,6.59488]
[1777097812883,47.88,77536.89,0.0,-0.04373,3e-05,6.58881]
[1777097813618,47.88,77536.89,0.0,-0.04373,3e-05,6.58881]
[1777097813711,47.88,77537.09,0.0,-0.04373,3e-05,6.58826]
[1777097815279,47.88,77537.09,0.0,-0.04373,3e-05,6.58826]
[1777097815886,47.88,77537.09,0.0,-0.04373,3e-05,6.58826]
[1777097816966,47.88,77537.09,0.0,-0.04373,3e-05,6.58845]
[1777097817065,47.88,77537.58,0.0,-0.04372,3e-05,6.58697]
[1777097817826,47.88,77537.58,0.0,-0.04372,3e-05,6.58697]
[1777097817927,47.88,77537.69,0.0,-0.04372,3e-05,6.58671]
[1777097820852,47.88,77537.69,0.0,-0.04372,3e-05,6.58671]
[1777097820951,47.88,77537.51,0.0,-0.04372,3e-05,6.58759]
[1777097824662,47.88,77537.12,0.0,-0.04374,3e-05,6.58913]
[1777097824682,47.88,77536.49,0.0,-0.04376,3e-05,6.59126]
[1777097832933,47.88,77536.32,0.0,-0.04376,3e-05,6.59209]
[1777097833034,47.88,77536.32,0.0,-0.04377,3e-05,6.59254]
[1777097836305,47.88,77535.45,0.0,-0.04379,3e-05,6.59562]
[1777097836672,47.88,77535.33,0.0,-0.0438,3e-05,6.59609]
[1777097843723,47.88,77535.2,0.0,-0.0438,3e-05,6.59712]
[1777097844739,47.88,77535.2,0.0,-0.0438,3e-05,6.59712]
[1777097844838,47.88,77534.38,0.0,-0.04383,3e-05,6.59986]
[1777097849923,47.88,77531.41,0.0,-0.04391,3e-05,6.60978]
[1777097850022,47.88,77530.14,0.0,-0.04395,3e-05,6.61395]
[1777097852379,47.88,77529.76,0.0,-0.04394,3e-05,6.61243]
[1777097852784,47.88,77529.94,0.0,-0.04394,3e-05,6.61191]
[1777097854418,47.88,77529.94,0.0,-0.04394,3e-05,6.61191]
[1777097855016,47.88,77529.94,0.0,-0.04394,3e-05,6.61191]
[1777097854798,47.89,77530.3,0.0,-0.04393,3e-05,6.61087]
[1777097855117,47.89,77530.81,0.0,-0.04391,3e-05,6.60922]
[1777097860840,47.89,77530.96,0.0,-0.04391,3e-05,6.60914]
[1777097866881,47.89,77531.74,0.0,-0.04389,3e-05,6.60703]
[1777097871916,47.89,77532.14,0.0,-0.04389,3e-05,6.60609]
[1777097876952,47.89,77532.7,0.0,-0.04387,3e-05,6.60465]
[1777097882993,47.89,77532.78,0.0,-0.04388,3e-05,6.60484]
[1777097888028,47.89,77533.43,0.0,-0.04386,3e-05,6.60313]
[1777097893065,47.89,77533.24,0.0,-0.04387,3e-05,6.60413]
[1777097899106,47.89,77533.75,0.0,-0.04386,3e-05,6.60295]
[1777097905148,47.89,77533.67,0.0,-0.04387,3e-05,6.60367]
[1777097910182,47.9,77534.66,0.0,-0.04384,3e-05,6.60087]
[1777097915217,47.9,77535.41,0.0,-0.04381,3e-05,6.59602]
[1777097920257,47.9,77534.9,0.0,-0.04383,3e-05,6.59811]
[1777097926297,47.9,77534.88,0.0,-0.04383,3e-05,6.59818]
[1777097931332,47.9,77534.98,0.0,-0.04382,3e-05,6.59765]
[1777097936384,47.9,77534.95,0.0,-0.04382,3e-05,6.59755]
[1777097941418,47.9,77534.88,0.0,-0.04382,3e-05,6.59757]
[1777097946454,47.9,77533.05,0.0,-0.04387,3e-05,6.60363]
[1777097951489,47.9,77527.67,0.0,-0.04402,3e-05,6.62131]
[1777097956524,47.9,77528.38,0.0,-0.044,3e-05,6.61926]
[1777097961559,47.9,77528.33,0.0,-0.04401,3e-05,6.61961]
[1777097969135,47.9,77530.46,0.0,-0.04395,3e-05,6.61312]
[1777097974654,47.9,77531.14,0.0,-0.04392,3e-05,6.60836]
[1777097979689,47.9,77532.22,0.0,-0.04389,3e-05,6.60516]
[1777097985732,47.9,77532.84,0.0,-0.04388,3e-05,6.60351]
[1777097992779,47.9,77533.21,0.0,-0.04387,3e-05,6.60271]
[1777097997815,47.9,77528.96,0.0,-0.04399,3e-05,6.61667]
[1777098002850,47.9,77526.75,0.0,-0.04405,3e-05,6.6239]
[1777098007886,47.9,77522.53,0.0,-0.04416,3e-05,6.63749]
[1777098012919,47.9,77512.57,0.0,-0.04444,3e-05,6.66955]
[1777098017955,47.9,77509.15,0.0,-0.04453,3e-05,6.68019]
[1777098022991,47.9,77507.54,0.0,-0.04457,3e-05,6.68492]
[1777098028025,47.9,77505.15,0.0,-0.04463,3e-05,6.69215]
[1777098033523,47.9,77504.57,0.0,-0.04464,3e-05,6.69381]
[1777098039102,47.9,77504.28,0.0,-0.04462,3e-05,6.69085]
[1777098044140,47.89,77504.03,0.0,-0.04463,3e-05,6.69112]
[1777098050181,47.89,77503.03,0.0,-0.04465,3e-05,6.69371]
[1777098055213,47.89,77499.75,0.0,-0.04474,3e-05,6.70382]
[1777098060250,47.89,77498.71,0.0,-0.04476,3e-05,6.70657]
[1777098065285,47.89,77498.22,0.0,-0.04477,3e-05,6.70752]
[1777098070319,47.89,77495.61,0.0,-0.04483,3e-05,6.71536]
[1777098075356,47.88,77493.35,0.0,-0.04489,3e-05,6.72204]
[1777098080392,47.88,77495.73,0.0,-0.04482,3e-05,6.7136]
[1777098085426,47.88,77496.25,0.0,-0.0448,3e-05,6.71127]
[1777098090461,47.88,77496.06,0.0,-0.0448,3e-05,6.71127]
[1777098095496,47.88,77495.96,0.0,-0.04478,3e-05,6.70809]
[1777098100531,47.88,77496.25,0.0,-0.04477,3e-05,6.70656]
[1777098110129,47.87,77496.12,0.0,-0.04476,3e-05,6.70582]
[1777098115638,47.87,77496.44,0.0,-0.04475,3e-05,6.7041]
[1777098121681,47.87,77495.42,0.0,-0.04477,3e-05,6.70675]
[1777098126714,47.87,77495.23,0.0,-0.04477,3e-05,6.70628]
[1777098132756,47.86,77494.25,0.0,-0.04478,3e-05,6.70804]
[1777098140339,47.86,77494.38,0.0,-0.04476,3e-05,6.70596]
[1777098145848,47.86,77494.82,0.0,-0.04474,3e-05,6.70311]
[1777098155921,47.85,77495.32,0.0,-0.04469,3e-05,6.69628]
[1777098160957,47.85,77495.65,0.0,-0.04467,3e-05,6.6941]
[1777098167005,47.84,77495.87,0.0,-0.04465,3e-05,6.69208]
[1777098172033,47.84,77500.86,0.0,-0.04451,3e-05,6.67481]
[1777098177893,47.84,77499.37,0.0,-0.04454,3e-05,6.67892]
[1777098186133,47.83,77498.6,0.0,-0.04455,3e-05,6.6795]
[1777098191170,47.83,77496.28,0.0,-0.0446,3e-05,6.6861]
[1777098201238,47.83,77497.81,0.0,-0.04455,3e-05,6.67919]
[1777098206275,47.83,77495.87,0.0,-0.04459,3e-05,6.68455]
[1777098212314,47.82,77496.23,0.0,-0.04455,3e-05,6.67928]
[1777098217349,47.82,77496.35,0.0,-0.04454,3e-05,6.67791]
[1777098228426,47.81,77494.5,0.0,-0.04458,3e-05,6.68174]
[1777098233461,47.81,77496.16,0.0,-0.04452,3e-05,6.67536]
[1777098239504,47.81,77496.66,0.0,-0.0445,3e-05,6.67258]
[1777098244538,47.81,77497.14,0.0,-0.04448,3e-05,6.67011]
[1777098249573,47.8,77497.35,0.0,-0.04446,3e-05,6.66849]
[1777098255616,47.8,77498.15,0.0,-0.04443,3e-05,6.66477]
[1777098261182,47.8,77498.02,0.0,-0.04443,3e-05,6.66408]
[1777098266693,47.8,77498.36,0.0,-0.04441,3e-05,6.66205]
[1777098271729,47.79,77496.23,0.0,-0.04444,3e-05,6.66519]
[1777098276765,47.79,77490.64,0.0,-0.04459,3e-05,6.68229]
[1777098281800,47.79,77491.95,0.0,-0.04455,3e-05,6.67743]
[1777098286835,47.79,77491.56,0.0,-0.04455,3e-05,6.67826]
[1777098292876,47.79,77492.97,0.0,-0.04451,3e-05,6.67306]
[1777098297915,47.78,77493.53,0.0,-0.04449,3e-05,6.6702]
[1777098302947,47.78,77493.89,0.0,-0.04447,3e-05,6.66802]
[1777098307981,47.78,77493.97,0.0,-0.04446,3e-05,6.66676]
[1777098313018,47.78,77494.65,0.0,-0.04443,3e-05,6.66358]
[1777098319060,47.77,77494.74,0.0,-0.04442,3e-05,6.66215]
[1777098324094,47.77,77496.03,0.0,-0.04438,3e-05,6.65704]
[1777098329129,47.77,77496.4,0.0,-0.04436,3e-05,6.65495]
[1777098334164,47.77,77494.08,0.0,-0.0444,3e-05,6.65876]
[1777098339199,47.76,77489.64,0.0,-0.04451,3e-05,6.67238]
[1777098347255,47.76,77489.29,0.0,-0.04451,3e-05,6.67227]
[1777098352754,47.76,77485.78,0.0,-0.04461,3e-05,6.68311]
[1777098361354,47.76,77487.66,0.0,-0.04454,3e-05,6.67549]
[1777098371619,47.76,77489.03,0.0,-0.0445,3e-05,6.67102]
[1777098377465,47.75,77491.34,0.0,-0.04442,3e-05,6.6612]
[1777098382805,47.75,77492.5,0.0,-0.04438,3e-05,6.65687]
[1777098389560,47.75,77493.64,0.0,-0.04434,3e-05,6.65206]
[1777098395519,47.74,77493.49,0.0,-0.04432,3e-05,6.64913]
[1777098402164,47.74,77489.09,0.0,-0.04444,3e-05,6.66229]
[1777098409702,47.74,77489.09,0.0,-0.04444,3e-05,6.66218]
[1777098414736,47.74,77491.93,0.0,-0.04436,3e-05,6.65294]
[1777098422304,47.74,77489.4,0.0,-0.04443,3e-05,6.66112]
[1777098427829,47.74,77489.95,0.0,-0.04441,3e-05,6.65928]
[1777098432863,47.74,77490.11,0.0,-0.04441,3e-05,6.65871]
[1777098437898,47.74,77490.66,0.0,-0.04439,3e-05,6.65687]
[1777098442933,47.74,77491.45,0.0,-0.04437,3e-05,6.65425]
[1777098448975,47.74,77491.94,0.0,-0.04435,3e-05,6.65259]
[1777098454014,47.74,77490.97,0.0,-0.04436,3e-05,6.6522]
[1777098461059,47.74,77488.48,0.0,-0.04442,3e-05,6.65939]
[1777098466712,47.74,77486.7,0.0,-0.04446,3e-05,6.66468]
[1777098477171,47.73,77485.5,0.0,-0.04449,3e-05,6.66766]
[1777098482725,47.73,77482.5,0.0,-0.04457,3e-05,6.67744]
[1777098490261,47.73,77481.68,0.0,-0.04459,3e-05,6.67921]
[1777098495299,47.73,77480.06,0.0,-0.04463,3e-05,6.68387]
[1777098500339,47.73,77479.81,0.0,-0.04463,3e-05,6.68456]
[1777098505370,47.73,77486.4,0.0,-0.04445,3e-05,6.66313]
[1777098512935,47.73,77487.2,0.0,-0.04441,3e-05,6.65713]
[1777098519464,47.73,77487.2,0.0,-0.0444,3e-05,6.65647]
[1777098526519,47.72,77488.33,0.0,-0.04437,3e-05,6.65215]
[1777098532808,47.72,77492.32,0.0,-0.04426,3e-05,6.6392]
[1777098541704,47.73,77493.32,0.0,-0.04423,3e-05,6.63621]
[1777098548674,47.73,77494.12,0.0,-0.04421,3e-05,6.63422]
[1777098555140,47.73,77494.84,0.0,-0.0442,3e-05,6.6321]
[1777098563285,47.73,77495.02,0.0,-0.04419,3e-05,6.63192]
[1777098569822,47.73,77495.59,0.0,-0.04418,3e-05,6.63028]
[1777098574857,47.73,77496.18,0.0,-0.04415,3e-05,6.62567]
[1777098580904,47.73,77496.76,0.0,-0.04413,3e-05,6.62403]
[1777098586761,47.73,77483.92,0.0,-0.04449,3e-05,6.66593]
[1777098591975,47.73,77481.79,0.0,-0.04455,3e-05,6.67264]
[1777098597009,47.73,77483.4,0.0,-0.0445,3e-05,6.66727]
[1777098602046,47.73,77485.46,0.0,-0.04444,3e-05,6.66048]
[1777098607082,47.73,77488.3,0.0,-0.04436,3e-05,6.65127]
[1777098613636,47.73,77487.88,0.0,-0.04438,3e-05,6.6528]
[1777098619164,47.73,77487.27,0.0,-0.0444,3e-05,6.65493]
[1777098624199,47.73,77489.46,0.0,-0.04434,3e-05,6.64799]
[1777098629236,47.73,77488.69,0.0,-0.04436,3e-05,6.65077]
[1777098634270,47.73,77490.24,0.0,-0.0443,3e-05,6.64311]
[1777098636698,47.73,77491.05,0.0,-0.04428,3e-05,6.64053]
[1777098636777,47.73,77492.86,0.0,-0.04423,3e-05,6.6347]
[1777098642575,47.73,77493.2,0.0,-0.04422,3e-05,6.63337]
[1777098651592,47.73,77494.47,0.0,-0.04417,3e-05,6.6274]
[1777098657430,47.71,77495.75,0.0,-0.04408,3e-05,6.61629]
[1777098658791,47.71,77495.75,0.0,-0.04408,3e-05,6.61629]
[1777098658813,47.71,77497.04,0.0,-0.04404,3e-05,6.61152]
[1777098662861,47.71,77500.41,0.0,-0.04394,3e-05,6.59994]
[1777098662942,47.71,77502.36,0.0,-0.04388,3e-05,6.59353]
[1777098665752,47.71,77502.16,0.0,-0.04389,3e-05,6.59411]
[1777098665823,47.7,77508.32,0.0,-0.04372,3e-05,6.57362]
[1777098671087,47.7,77517.95,0.0,-0.04345,3e-05,6.54261]
[1777098676564,47.71,77514.47,0.0,-0.04355,3e-05,6.55415]
[1777098677554,47.71,77514.47,0.0,-0.04355,3e-05,6.55415]
[1777098677644,47.71,77514.44,0.0,-0.04355,3e-05,6.55429]
[1777098683613,47.7,77512.27,0.0,-0.04361,3e-05,6.56109]
[1777098689655,47.7,77510.6,0.0,-0.04363,3e-05,6.5637]
[1777098694690,47.69,77509.68,0.0,-0.04362,3e-05,6.5615]
[1777098697895,47.69,77509.01,0.0,-0.04363,3e-05,6.56276]
[1777098697922,47.69,77508.85,0.0,-0.04363,3e-05,6.56282]
[1777098704770,47.68,77508.85,0.0,-0.04361,3e-05,6.55968]
[1777098705996,47.68,77508.85,0.0,-0.04361,3e-05,6.55968]
[1777098706074,47.68,77506.71,0.0,-0.04366,3e-05,6.56615]
[1777098711574,47.68,77506.02,0.0,-0.04368,3e-05,6.56821]
[1777098716854,47.68,77504.96,0.0,-0.04371,3e-05,6.57206]
[1777098721890,47.68,77504.27,0.0,-0.04373,3e-05,6.57463]
[1777098726927,47.68,77500.34,0.0,-0.04384,3e-05,6.58761]
[1777098731959,47.68,77499.82,0.0,-0.04386,3e-05,6.58952]
[1777098736996,47.68,77499.57,0.0,-0.04387,3e-05,6.59054]
[1777098742030,47.68,77499.88,0.0,-0.04386,3e-05,6.58975]
[1777098747066,47.68,77500.61,0.0,-0.04384,3e-05,6.5876]
[1777098752100,47.68,77501.68,0.0,-0.0438,3e-05,6.58151]
[1777098757135,47.68,77506.14,0.0,-0.04368,3e-05,6.56738]
[1777098760045,47.69,77506.48,0.0,-0.04367,3e-05,6.56637]
[1777098760157,47.69,77508.3,0.0,-0.04362,3e-05,6.56066]
[1777098762035,47.69,77508.3,0.0,-0.04362,3e-05,6.56066]
[1777098762170,47.68,77508.52,0.0,-0.04361,3e-05,6.55962]
[1777098766734,47.68,77508.4,0.0,-0.04361,3e-05,6.55875]
[1777098766833,47.68,77507.97,0.0,-0.04361,3e-05,6.5593]
[1777098771042,47.68,77507.65,0.0,-0.04361,3e-05,6.5595]
[1777098771130,47.68,77507.16,0.0,-0.04362,3e-05,6.56024]
[1777098776279,47.68,77507.16,0.0,-0.04362,3e-05,6.56023]
[1777098781314,47.68,77507.04,0.0,-0.04363,3e-05,6.56116]
[1777098787357,47.68,77511.7,0.0,-0.04351,3e-05,6.54696]
[1777098792391,47.68,77516.55,0.0,-0.04338,3e-05,6.532]
[1777098803470,47.69,77518.78,0.0,-0.04334,3e-05,6.52776]
[1777098810517,47.69,77523.05,0.0,-0.04324,3e-05,6.5159]
[1777098815553,47.7,77520.59,0.0,-0.0433,3e-05,6.52229]
[1777098820588,47.7,77519.89,0.0,-0.04333,3e-05,6.5257]
[1777098825623,47.7,77521.53,0.0,-0.0433,3e-05,6.52156]
[1777098830658,47.7,77522.69,0.0,-0.04327,3e-05,6.51897]
[1777098836700,47.71,77524.6,0.0,-0.04323,3e-05,6.51423]
[1777098841740,47.71,77526.19,0.0,-0.0432,3e-05,6.5103]
[1777098846774,47.71,77527.26,0.0,-0.04318,3e-05,6.50803]
[1777098853824,47.72,77528.58,0.0,-0.04316,3e-05,6.50544]
[1777098859866,47.72,77529.63,0.0,-0.04314,3e-05,6.50348]
[1777098865908,47.73,77530.2,0.0,-0.04314,3e-05,6.50305]
[1777098871123,47.73,77530.2,0.0,-0.04314,3e-05,6.50305]
[1777098876984,47.73,77524.97,0.0,-0.04328,3e-05,6.5195]
[1777098882019,47.73,77525.39,0.0,-0.04328,3e-05,6.51916]
[1777098888061,47.74,77525.64,0.0,-0.04328,3e-05,6.5196]
[1777098893097,47.74,77525.42,0.0,-0.0433,3e-05,6.52135]
[1777098898132,47.74,77525.32,0.0,-0.04331,3e-05,6.52272]
[1777098901963,47.75,77533.98,0.0,-0.04308,3e-05,6.49561]
[1777098902033,47.75,77533.01,0.0,-0.04311,3e-05,6.49898]
[1777098907195,47.74,77527.74,0.0,-0.04324,3e-05,6.51493]
[1777098913198,47.74,77519.92,0.0,-0.04344,3e-05,6.53795]
[1777098913238,47.74,77519.72,0.0,-0.04344,3e-05,6.53814]
[1777098918272,47.74,77519.94,0.0,-0.04343,3e-05,6.53716]
[1777098925825,47.74,77520.79,0.0,-0.04341,3e-05,6.53463]
[1777098931363,47.74,77521.76,0.0,-0.04337,3e-05,6.5287]
[1777098936399,47.74,77522.15,0.0,-0.04336,3e-05,6.52745]
[1777098938038,47.74,77522.15,0.0,-0.04336,3e-05,6.52745]
[1777098938121,47.74,77521.62,0.0,-0.04337,3e-05,6.52914]
[1777098944453,47.74,77521.97,0.0,-0.04336,3e-05,6.52793]
[1777098949489,47.74,77519.95,0.0,-0.04341,3e-05,6.5343]
[1777098954547,47.74,77521.7,0.0,-0.04337,3e-05,6.52849]
[1777098959578,47.74,77522.45,0.0,-0.04334,3e-05,6.52586]
[1777098966110,47.74,77523.45,0.0,-0.04332,3e-05,6.5227]
[1777098971662,47.74,77523.51,0.0,-0.04332,3e-05,6.52305]
[1777098976696,47.74,77522.15,0.0,-0.04336,3e-05,6.52786]
[1777098981734,47.74,77510.45,0.0,-0.04368,3e-05,6.56587]
[1777098986766,47.74,77508.43,0.0,-0.04374,3e-05,6.57255]
[1777098991802,47.74,77505.41,0.0,-0.0438,3e-05,6.57961]
[1777099001564,47.74,77504.6,0.0,-0.04383,3e-05,6.58239]
[1777099012948,47.74,77501.76,0.0,-0.04391,3e-05,6.5925]
[1777099019999,47.74,77500.14,0.0,-0.04396,3e-05,6.59819]
[1777099025033,47.74,77501.49,0.0,-0.04393,3e-05,6.5942]
[1777099030196,47.74,77501.24,0.0,-0.04394,3e-05,6.59526]
[1777099036113,47.75,77505.0,0.0,-0.04384,3e-05,6.58377]
[1777099041145,47.75,77509.78,0.0,-0.04371,3e-05,6.56897]
[1777099042940,47.75,77509.35,0.0,-0.04373,3e-05,6.57049]
[1777099043162,47.75,77510.03,0.0,-0.04371,3e-05,6.56843]
[1777099049200,47.75,77509.44,0.0,-0.04373,3e-05,6.57116]
[1777099055243,47.75,77507.2,0.0,-0.04376,3e-05,6.57426]
[1777099060278,47.74,77506.83,0.0,-0.04376,3e-05,6.57408]
[1777099065313,47.74,77505.67,0.0,-0.04378,3e-05,6.57593]
[1777099070348,47.73,77506.44,0.0,-0.04374,3e-05,6.57156]
[1777099070879,47.73,77506.44,0.0,-0.04374,3e-05,6.57156]
[1777099071356,47.73,77505.9,0.0,-0.04375,3e-05,6.57294]
[1777099076892,47.73,77503.58,0.0,-0.0438,3e-05,6.57822]
[1777099078220,47.73,77503.58,0.0,-0.0438,3e-05,6.57822]
[1777099078308,47.73,77502.43,0.0,-0.04383,3e-05,6.58156]
[1777099082571,47.73,77500.83,0.0,-0.04387,3e-05,6.58625]
[1777099083439,47.73,77500.78,0.0,-0.04387,3e-05,6.58654]
[1777099088474,47.73,77500.51,0.0,-0.04388,3e-05,6.58806]
[1777099093508,47.73,77499.71,0.0,-0.04391,3e-05,6.59125]
[1777099107102,47.73,77500.19,0.0,-0.04391,3e-05,6.59132]
[1777099112642,47.73,77499.8,0.0,-0.04391,3e-05,6.59027]
[1777099117676,47.74,77499.81,0.0,-0.04391,3e-05,6.59081]
[1777099123721,47.74,77499.85,0.0,-0.04392,3e-05,6.59147]
[1777099128754,47.74,77500.11,0.0,-0.04392,3e-05,6.59119]
[1777099133790,47.74,77499.72,0.0,-0.04393,3e-05,6.59301]
[1777099138824,47.74,77500.53,0.0,-0.04391,3e-05,6.59094]
[1777099143859,47.74,77500.63,0.0,-0.04392,3e-05,6.59118]
[1777099150908,47.75,77500.31,0.0,-0.04393,3e-05,6.59301]
[1777099155943,47.75,77500.45,0.0,-0.04393,3e-05,6.59313]
[1777099160480,47.75,77501.36,0.0,-0.04391,3e-05,6.59066]
[1777099160980,47.75,77501.44,0.0,-0.04391,3e-05,6.59052]
[1777099161981,47.75,77501.44,0.0,-0.04391,3e-05,6.59052]
[1777099162031,47.75,77512.9,0.0,-0.0436,3e-05,6.55361]
[1777099164635,47.75,77512.75,0.0,-0.0436,3e-05,6.55444]
[1777099164707,47.75,77512.84,0.0,-0.0436,3e-05,6.55415]
[1777099166006,47.75,77512.84,0.0,-0.0436,3e-05,6.55415]
[1777099166100,47.75,77512.84,0.0,-0.0436,3e-05,6.55454]
[1777099167740,47.75,77512.84,0.0,-0.04361,3e-05,6.55474]
[1777099168027,47.75,77513.11,0.0,-0.0436,3e-05,6.55407]
[1777099168817,47.75,77513.11,0.0,-0.0436,3e-05,6.55407]
[1777099169034,47.75,77513.31,0.0,-0.0436,3e-05,6.55363]
[1777099175080,47.75,77513.24,0.0,-0.04358,3e-05,6.55072]
[1777099182097,47.75,77514.94,0.0,-0.04354,3e-05,6.54593]
[1777099182674,47.75,77514.94,0.0,-0.04353,3e-05,6.54532]
[1777099184817,47.75,77515.19,0.0,-0.04352,3e-05,6.54396]
[1777099184883,47.75,77515.2,0.0,-0.04352,3e-05,6.54365]
[1777099191632,47.75,77515.2,0.0,-0.04353,3e-05,6.54464]
[1777099197238,47.76,77525.59,0.0,-0.04326,3e-05,6.51323]
[1777099202272,47.76,77529.38,0.0,-0.04317,3e-05,6.50243]
[1777099207804,47.76,77534.27,0.0,-0.04305,3e-05,6.48817]
[1777099213351,47.77,77536.42,0.0,-0.04301,3e-05,6.48299]
[1777099218386,47.77,77536.95,0.0,-0.043,3e-05,6.48267]
[1777099223420,47.78,77537.87,0.0,-0.04299,3e-05,6.4811]
[1777099228455,47.78,77537.4,0.0,-0.04301,3e-05,6.484]
[1777099233490,47.78,77536.52,0.0,-0.04303,3e-05,6.48537]
[1777099238525,47.79,77535.82,0.0,-0.04306,3e-05,6.48903]
[1777099243568,47.79,77534.97,0.0,-0.0431,3e-05,6.49317]
[1777099249604,47.8,77536.9,0.0,-0.04306,3e-05,6.48869]
[1777099255645,47.8,77539.03,0.0,-0.04301,3e-05,6.48356]
[1777099260688,47.8,77540.41,0.0,-0.04299,3e-05,6.48054]
[1777099266722,47.81,77540.94,0.0,-0.04299,3e-05,6.48051]
[1777099276439,47.81,77542.42,0.0,-0.04296,3e-05,6.47715]
[1777099282838,47.82,77544.01,0.0,-0.04294,3e-05,6.47543]
[1777099288373,47.82,77544.8,0.0,-0.04294,3e-05,6.47476]
[1777099293914,47.83,77544.99,0.0,-0.04293,3e-05,6.47314]
[1777099298949,47.83,77545.63,0.0,-0.04293,3e-05,6.47263]
[1777099304991,47.84,77545.92,0.0,-0.04293,3e-05,6.47353]
[1777099310029,47.84,77546.07,0.0,-0.04294,3e-05,6.47455]
[1777099316069,47.85,77546.4,0.0,-0.04295,3e-05,6.47528]
[1777099322111,47.85,77546.61,0.0,-0.04296,3e-05,6.47638]
[1777099327154,47.85,77546.92,0.0,-0.04296,3e-05,6.47684]
[1777099332189,47.86,77546.95,0.0,-0.04297,3e-05,6.47819]
[1777099337224,47.86,77547.09,0.0,-0.04298,3e-05,6.47917]
[1777099342265,47.87,77547.53,0.0,-0.04298,3e-05,6.47919]
[1777099347298,47.87,77547.97,0.0,-0.04298,3e-05,6.47921]
[1777099354347,47.87,77548.04,0.0,-0.04298,3e-05,6.47811]
[1777099359382,47.88,77548.66,0.0,-0.04297,3e-05,6.47754]
[1777099365423,47.88,77548.72,0.0,-0.04298,3e-05,6.47906]
[1777099370459,47.89,77549.68,0.0,-0.04297,3e-05,6.47741]
[1777099375493,47.89,77549.19,0.0,-0.04299,3e-05,6.4804]
[1777099380528,47.89,77549.57,0.0,-0.043,3e-05,6.4806]
[1777099387578,47.9,77549.18,0.0,-0.04302,3e-05,6.48379]
[1777099393620,47.9,77548.87,0.0,-0.04304,3e-05,6.48641]
[1777099398656,47.91,77548.95,0.0,-0.04305,3e-05,6.48751]
[1777099403689,47.91,77549.3,0.0,-0.04305,3e-05,6.48772]
[1777099409218,47.91,77551.68,0.0,-0.043,3e-05,6.48174]
[1777099414766,47.92,77556.21,0.0,-0.04288,3e-05,6.46594]
[1777099419802,47.92,77555.41,0.0,-0.04291,3e-05,6.46999]
[1777099424837,47.92,77554.54,0.0,-0.04295,3e-05,6.47423]
[1777099429873,47.93,77554.09,0.0,-0.04297,3e-05,6.4771]
[1777099434907,47.93,77550.97,0.0,-0.04306,3e-05,6.48846]
[1777099439942,47.94,77550.49,0.0,-0.04309,3e-05,6.4913]
[1777099444977,47.94,77548.1,0.0,-0.04316,3e-05,6.50021]
[1777099452027,47.94,77547.77,0.0,-0.04319,3e-05,6.50293]
[1777099457061,47.95,77549.86,0.0,-0.04314,3e-05,6.4977]
[1777099462095,47.95,77549.74,0.0,-0.04315,3e-05,6.49929]
[1777099467130,47.95,77549.76,0.0,-0.04316,3e-05,6.50041]
[1777099477201,47.96,77549.85,0.0,-0.04316,3e-05,6.49962]
[1777099483243,47.96,77542.91,0.0,-0.04336,3e-05,6.52304]
[1777099488278,47.96,77525.91,0.0,-0.04383,3e-05,6.57859]
[1777099493315,47.97,77522.35,0.0,-0.04393,3e-05,6.5905]
[1777099498348,47.97,77519.76,0.0,-0.04401,3e-05,6.5993]
[1777099503383,47.97,77518.33,0.0,-0.04405,3e-05,6.60439]
[1777099508417,47.97,77516.62,0.0,-0.0441,3e-05,6.61042]
[1777099514462,47.97,77515.06,0.0,-0.04415,3e-05,6.6161]
[1777099519494,47.97,77517.14,0.0,-0.0441,3e-05,6.60991]
[1777099524530,47.97,77517.59,0.0,-0.04409,3e-05,6.60916]
[1777099529566,47.98,77515.91,0.0,-0.04414,3e-05,6.6153]
[1777099534600,47.98,77514.28,0.0,-0.04417,3e-05,6.61843]
[1777099540641,47.98,77512.93,0.0,-0.04422,3e-05,6.62369]
[1777099545678,47.98,77506.65,0.0,-0.0444,3e-05,6.64471]
[1777099550712,47.98,77506.07,0.0,-0.04442,3e-05,6.64721]
[1777099556754,47.99,77504.82,0.0,-0.04446,3e-05,6.652]
[1777099568835,47.99,77504.16,0.0,-0.04449,3e-05,6.65564]
[1777099573872,47.99,77508.45,0.0,-0.04438,3e-05,6.64238]
[1777099578908,47.99,77508.63,0.0,-0.04438,3e-05,6.64256]
[1777099583943,48.0,77508.6,0.0,-0.04439,3e-05,6.64343]
[1777099588977,48.0,77507.31,0.0,-0.04443,3e-05,6.64837]
[1777099596026,48.0,77506.72,0.0,-0.04443,3e-05,6.64845]
[1777099601061,48.0,77503.46,0.0,-0.04453,3e-05,6.65976]
[1777099607105,48.0,77503.15,0.0,-0.04455,3e-05,6.66159]
[1777099612141,48.01,77502.91,0.0,-0.04456,3e-05,6.66304]
[1777099617174,48.01,77502.17,0.0,-0.04458,3e-05,6.66609]
[1777099624224,48.01,77502.31,0.0,-0.04459,3e-05,6.66653]
[1777099629257,48.01,77505.16,0.0,-0.04451,3e-05,6.65791]
[1777099634293,48.01,77505.33,0.0,-0.04452,3e-05,6.65818]
[1777099640836,48.02,77506.21,0.0,-0.0445,3e-05,6.65616]
[1777099649397,48.02,77507.82,0.0,-0.04447,3e-05,6.65225]
[1777099660975,48.02,77506.9,0.0,-0.04449,3e-05,6.65389]
[1777099666517,48.02,77506.9,0.0,-0.04449,3e-05,6.65474]
[1777099673568,48.03,77506.61,0.0,-0.04451,3e-05,6.65665]
[1777099681621,48.03,77506.23,0.0,-0.04453,3e-05,6.65898]
[1777099686662,48.03,77508.93,0.0,-0.04446,3e-05,6.65094]
[1777099690838,48.03,77512.04,0.0,-0.04438,3e-05,6.64133]
[1777099690905,48.03,77511.96,0.0,-0.04438,3e-05,6.64176]
[1777099691980,48.03,77511.96,0.0,-0.04438,3e-05,6.64176]
[1777099692025,48.03,77511.5,0.0,-0.0444,3e-05,6.64341]
[1777099697734,48.03,77510.83,0.0,-0.0444,3e-05,6.64398]
[1777099702736,48.03,77510.74,0.0,-0.04439,3e-05,6.64251]
[1777099707806,48.02,77510.86,0.0,-0.04437,3e-05,6.64036]
[1777099713847,48.02,77509.8,0.0,-0.04437,3e-05,6.63884]
[1777099721418,48.01,77509.44,0.0,-0.04435,3e-05,6.63727]
[1777099726939,48.0,77511.16,0.0,-0.04429,3e-05,6.63]
[1777099728659,48.0,77510.86,0.0,-0.0443,3e-05,6.63064]
[1777099728736,48.0,77510.41,0.0,-0.04431,3e-05,6.63177]
[1777099729752,48.0,77510.41,0.0,-0.04431,3e-05,6.63177]
[1777099729959,48.0,77510.41,0.0,-0.0443,3e-05,6.63144]
[1777099734994,48.0,77509.61,0.0,-0.04431,3e-05,6.63238]
[1777099740030,47.99,77508.25,0.0,-0.04434,3e-05,6.63513]
[1777099742275,47.99,77507.85,0.0,-0.04434,3e-05,6.63576]
[1777099743051,47.99,77506.14,0.0,-0.04439,3e-05,6.64096]
[1777099750100,47.99,77505.4,0.0,-0.04442,3e-05,6.64453]
[1777099757182,47.99,77505.44,0.0,-0.04442,3e-05,6.6449]
[1777099764200,48.0,77505.95,0.0,-0.04442,3e-05,6.64502]
[1777099769236,48.0,77506.77,0.0,-0.0444,3e-05,6.64316]
[1777099776284,48.0,77508.19,0.0,-0.04436,3e-05,6.63686]
[1777099781321,48.01,77508.7,0.0,-0.04435,3e-05,6.63608]
[1777099786355,48.01,77508.59,0.0,-0.04436,3e-05,6.6373]
[1777099791391,48.01,77509.19,0.0,-0.04435,3e-05,6.63622]
[1777099796425,48.01,77509.89,0.0,-0.04434,3e-05,6.63498]
[1777099802466,48.02,77510.69,0.0,-0.04433,3e-05,6.63342]
[1777099808021,48.02,77511.42,0.0,-0.04431,3e-05,6.6319]
[1777099813547,48.02,77514.24,0.0,-0.04424,3e-05,6.62385]
[1777099818578,48.02,77515.56,0.0,-0.04422,3e-05,6.62047]
[1777099823614,48.03,77516.49,0.0,-0.0442,3e-05,6.61833]
[1777099829655,48.03,77516.63,0.0,-0.0442,3e-05,6.61888]
[1777099834691,48.03,77517.79,0.0,-0.04416,3e-05,6.61308]
[1777099840738,48.03,77518.1,0.0,-0.04416,3e-05,6.61306]
[1777099845770,48.04,77518.39,0.0,-0.04416,3e-05,6.61293]
[1777099853828,48.04,77519.75,0.0,-0.04413,3e-05,6.60979]
[1777099859380,48.04,77525.38,0.0,-0.04398,3e-05,6.5924]
[1777099864903,48.04,77537.33,0.0,-0.04366,3e-05,6.55497]
[1777099870945,48.05,77540.35,0.0,-0.04359,3e-05,6.5465]
[1777099877993,48.05,77539.59,0.0,-0.04362,3e-05,6.55034]
[1777099884044,48.05,77538.47,0.0,-0.04366,3e-05,6.55506]
[1777099888900,48.05,77538.07,0.0,-0.04368,3e-05,6.55706]
[1777099889075,48.05,77538.74,0.0,-0.04366,3e-05,6.55509]
[1777099890692,48.06,77538.23,0.0,-0.04368,3e-05,6.5569]
[1777099891088,48.06,77538.3,0.0,-0.04366,3e-05,6.55398]
[1777099893726,48.06,77538.2,0.0,-0.04367,3e-05,6.55465]
[1777099893825,48.06,77538.22,0.0,-0.04367,3e-05,6.55476]
[1777099900154,48.06,77538.26,0.0,-0.04368,3e-05,6.55568]
[1777099902278,48.06,77538.64,0.0,-0.04367,3e-05,6.55481]
[1777099903175,48.06,77538.31,0.0,-0.04368,3e-05,6.55604]
[1777099908207,48.06,77538.53,0.0,-0.04368,3e-05,6.55619]
[1777099913241,48.07,77536.91,0.0,-0.04373,3e-05,6.56222]
[1777099918278,48.07,77540.03,0.0,-0.04365,3e-05,6.55302]
[1777099923315,48.07,77539.81,0.0,-0.04367,3e-05,6.55458]
[1777099928346,48.07,77539.35,0.0,-0.04369,3e-05,6.55689]
[1777099933382,48.07,77539.05,0.0,-0.0437,3e-05,6.55867]
[1777099938419,48.08,77539.78,0.0,-0.04369,3e-05,6.55714]
[1777099943632,48.08,77543.79,0.0,-0.04358,3e-05,6.54498]
[1777099943774,48.08,77545.23,0.0,-0.04355,3e-05,6.54071]
[1777099948742,48.08,77558.02,0.0,-0.04321,3e-05,6.50065]
[1777099948818,48.08,77557.94,0.0,-0.04321,3e-05,6.50113]
[1777099954528,48.08,77559.76,0.0,-0.04314,3e-05,6.49155]
[1777099959566,48.08,77563.22,0.0,-0.04303,3e-05,6.47913]
[1777099960346,48.08,77563.22,0.0,-0.04303,3e-05,6.47913]
[1777099960570,48.07,77563.65,0.0,-0.04302,3e-05,6.47748]
[1777099965607,48.07,77565.59,0.0,-0.04295,3e-05,6.46961]
[1777099966738,48.07,77565.59,0.0,-0.04295,3e-05,6.46961]
[1777099966810,48.07,77566.34,0.0,-0.04293,3e-05,6.46695]
[1777099968408,48.07,77566.34,0.0,-0.04293,3e-05,6.46695]
[1777099969145,48.07,77566.34,0.0,-0.04293,3e-05,6.46689]
[1777099971887,48.07,77566.34,0.0,-0.04294,3e-05,6.46735]
[1777099971977,48.07,77567.68,0.0,-0.0429,3e-05,6.46332]
[1777099978041,48.07,77570.64,0.0,-0.04283,3e-05,6.45507]
[1777099983732,48.08,77569.28,0.0,-0.04288,3e-05,6.46101]
[1777099988767,48.08,77559.75,0.0,-0.04314,3e-05,6.49216]
[1777099998349,48.08,77554.55,0.0,-0.04329,3e-05,6.51009]
[1777100003871,48.09,77551.98,0.0,-0.04337,3e-05,6.51924]
[1777100009913,48.09,77550.82,0.0,-0.04341,3e-05,6.52392]
[1777100014719,48.09,77548.41,0.0,-0.04346,3e-05,6.52942]
[1777100014949,48.09,77547.72,0.0,-0.04348,3e-05,6.53179]
[1777100021684,48.09,77552.74,0.0,-0.04335,3e-05,6.51648]
[1777100028045,48.1,77557.99,0.0,-0.04323,3e-05,6.50143]
[1777100033080,48.1,77560.82,0.0,-0.04316,3e-05,6.49334]
[1777100040129,48.1,77563.79,0.0,-0.04309,3e-05,6.4852]
[1777100045164,48.11,77564.38,0.0,-0.04308,3e-05,6.48428]
[1777100055238,48.11,77565.08,0.0,-0.04308,3e-05,6.48397]
[1777100062284,48.11,77567.09,0.0,-0.04304,3e-05,6.47897]
[1777100068325,48.12,77567.11,0.0,-0.04305,3e-05,6.48011]
[1777100073362,48.12,77567.0,0.0,-0.04304,3e-05,6.4786]
[1777100078936,48.12,77567.55,0.0,-0.04303,3e-05,6.4781]
[1777100084452,48.13,77568.19,0.0,-0.04303,3e-05,6.47712]
[1777100089487,48.13,77568.16,0.0,-0.04304,3e-05,6.47829]
[1777100095973,48.13,77569.6,0.0,-0.043,3e-05,6.47458]
[1777100097545,48.13,77536.48,0.0,-0.04391,3e-05,6.58123]
[1777100102580,48.13,77523.2,0.0,-0.04427,3e-05,6.62397]
[1777100104937,48.13,77523.2,0.0,-0.04427,3e-05,6.62397]
[1777100105037,48.13,77520.39,0.0,-0.04435,3e-05,6.63301]
[1777100108304,48.13,77520.68,0.0,-0.04434,3e-05,6.63205]
[1777100108337,48.13,77520.53,0.0,-0.04434,3e-05,6.63253]
[1777100110439,48.13,77519.92,0.0,-0.04436,3e-05,6.6345]
[1777100110454,48.13,77519.07,0.0,-0.04438,3e-05,6.63724]
[1777100111956,48.13,77519.07,0.0,-0.04438,3e-05,6.63724]
[1777100112001,48.13,77519.0,0.0,-0.04439,3e-05,6.63746]
[1777100113572,48.13,77519.0,0.0,-0.04439,3e-05,6.63746]
[1777100114334,48.13,77519.0,0.0,-0.04439,3e-05,6.63746]
[1777100119587,48.13,77514.87,0.0,-0.0445,3e-05,6.65082]
[1777100119699,48.13,77514.87,0.0,-0.0445,3e-05,6.65082]
[1777100120927,48.13,77514.87,0.0,-0.0445,3e-05,6.65082]
[1777100121027,48.13,77514.64,0.0,-0.04451,3e-05,6.65158]
[1777100126920,48.13,77513.83,0.0,-0.04453,3e-05,6.65422]
[1777100126956,48.13,77513.03,0.0,-0.04455,3e-05,6.65684]
[1777100132791,48.13,77511.25,0.0,-0.04458,3e-05,6.65976]
[1777100137825,48.13,77509.72,0.0,-0.04462,3e-05,6.66477]
[1777100144873,48.13,77508.93,0.0,-0.04465,3e-05,6.66742]
[1777100148964,48.13,77511.19,0.0,-0.04459,3e-05,6.66016]
[1777100149058,48.13,77510.5,0.0,-0.0446,3e-05,6.66191]
[1777100155123,48.13,77509.64,0.0,-0.04461,3e-05,6.66274]
[1777100160985,48.12,77507.75,0.0,-0.04463,3e-05,6.66498]
[1777100167028,48.11,77507.13,0.0,-0.04462,3e-05,6.66411]
[1777100172062,48.1,77506.18,0.0,-0.04463,3e-05,6.66481]
[1777100178105,48.1,77505.71,0.0,-0.04462,3e-05,6.66351]
[1777100183140,48.09,77504.92,0.0,-0.04462,3e-05,6.66373]
[1777100188174,48.08,77505.04,0.0,-0.0446,3e-05,6.66103]
[1777100194216,48.08,77504.63,0.0,-0.04457,3e-05,6.65674]
[1777100199252,48.07,77504.4,0.0,-0.04456,3e-05,6.65524]
[1777100204286,48.07,77504.01,0.0,-0.04455,3e-05,6.65429]
[1777100210337,48.06,77503.9,0.0,-0.04453,3e-05,6.65201]
[1777100215374,48.05,77503.72,0.0,-0.04452,3e-05,6.65042]
[1777100222424,48.05,77503.6,0.0,-0.04449,3e-05,6.6478]
[1777100227462,48.04,77503.47,0.0,-0.04448,3e-05,6.6461]
[1777100232495,48.04,77503.86,0.0,-0.04445,3e-05,6.64274]
[1777100234676,48.03,77504.29,0.0,-0.04444,3e-05,6.64093]
[1777100235515,48.03,77503.88,0.0,-0.04444,3e-05,6.64143]
[1777100240551,48.03,77503.58,0.0,-0.04443,3e-05,6.64036]
[1777100248607,48.02,77503.36,0.0,-0.04441,3e-05,6.63783]
[1777100250914,48.02,77503.35,0.0,-0.04441,3e-05,6.63706]
[1777100251629,48.02,77503.35,0.0,-0.04438,3e-05,6.63376]
[1777100252529,48.02,77503.35,0.0,-0.04438,3e-05,6.63376]
[1777100252547,48.01,77503.2,0.0,-0.04439,3e-05,6.63385]
[1777100253235,48.01,77503.2,0.0,-0.04439,3e-05,6.63385]
[1777100253337,48.01,77503.06,0.0,-0.04439,3e-05,6.63391]
[1777100258685,48.01,77503.27,0.0,-0.04436,3e-05,6.63128]
[1777100263136,48.01,77503.21,0.0,-0.04436,3e-05,6.63031]
[1777100263178,48.0,77504.04,0.0,-0.04433,3e-05,6.62686]
[1777100263837,48.0,77504.04,0.0,-0.04433,3e-05,6.62686]
[1777100263894,48.0,77506.67,0.0,-0.04425,3e-05,6.61835]
[1777100264834,48.0,77506.67,0.0,-0.04425,3e-05,6.61835]
[1777100265457,48.0,77506.67,0.0,-0.04425,3e-05,6.61835]
[1777100265532,48.0,77506.42,0.0,-0.04425,3e-05,6.61842]
[1777100268641,48.0,77507.89,0.0,-0.04421,3e-05,6.6133]
[1777100268783,48.0,77507.54,0.0,-0.04422,3e-05,6.61373]
[1777100274445,48.0,77507.01,0.0,-0.04422,3e-05,6.61405]
[1777100275976,47.99,77506.92,0.0,-0.04422,3e-05,6.61366]
[1777100277811,47.99,77506.49,0.0,-0.04422,3e-05,6.61437]
[1777100278745,47.99,77506.49,0.0,-0.04422,3e-05,6.61404]
[1777100285902,47.98,77506.13,0.0,-0.04421,3e-05,6.61257]
[1777100290936,47.98,77505.41,0.0,-0.04421,3e-05,6.6133]
[1777100296979,47.97,77505.07,0.0,-0.0442,3e-05,6.61219]
[1777100302014,47.97,77504.38,0.0,-0.04421,3e-05,6.61319]
[1777100307048,47.97,77504.55,0.0,-0.04419,3e-05,6.61081]
[1777100314099,47.96,77506.14,0.0,-0.04411,3e-05,6.60075]
[1777100320633,47.96,77509.38,0.0,-0.04401,3e-05,6.58857]
[1777100326185,47.95,77510.29,0.0,-0.04397,3e-05,6.58394]
[1777100330602,47.95,77507.66,0.0,-0.04404,3e-05,6.59156]
[1777100332577,47.95,77507.37,0.0,-0.04404,3e-05,6.59191]
[1777100332606,47.95,77507.45,0.0,-0.04404,3e-05,6.59136]
[1777100333776,47.95,77507.45,0.0,-0.04404,3e-05,6.59136]
[1777100334243,47.95,77507.45,0.0,-0.04403,3e-05,6.59077]
[1777100334892,47.95,77507.45,0.0,-0.04403,3e-05,6.59077]
[1777100335248,47.95,77507.22,0.0,-0.04404,3e-05,6.59122]
[1777100340287,47.95,77507.1,0.0,-0.04405,3e-05,6.59274]
[1777100350719,47.95,77507.12,0.0,-0.04405,3e-05,6.59313]
[1777100360914,47.96,77506.31,0.0,-0.04411,3e-05,6.59975]
[1777100368483,47.96,77507.11,0.0,-0.0441,3e-05,6.59891]
[1777100369130,47.96,77507.11,0.0,-0.0441,3e-05,6.59891]
[1777100369489,47.97,77507.06,0.0,-0.0441,3e-05,6.5993]
[1777100370552,47.97,77507.06,0.0,-0.0441,3e-05,6.5993]
[1777100370588,47.97,77506.94,0.0,-0.04411,3e-05,6.5999]
[1777100375683,47.97,77506.19,0.0,-0.04412,3e-05,6.60051]
[1777100381562,47.97,77499.97,0.0,-0.0443,3e-05,6.62165]
[1777100387620,47.97,77498.07,0.0,-0.04436,3e-05,6.629]
[1777100392716,47.98,77498.21,0.0,-0.04436,3e-05,6.62939]
[1777100394669,47.98,77483.46,0.0,-0.04478,3e-05,6.67763]
[1777100399703,47.98,77480.79,0.0,-0.04485,3e-05,6.68665]
[1777100403738,47.98,77466.41,0.0,-0.04526,3e-05,6.73371]
[1777100407571,47.98,77467.29,0.0,-0.04523,3e-05,6.73073]
[1777100407766,47.98,77467.71,0.0,-0.04522,3e-05,6.72932]
[1777100412800,47.98,77464.15,0.0,-0.04532,3e-05,6.74078]
[1777100417836,47.98,77457.35,0.0,-0.04551,3e-05,6.76275]
[1777100419324,47.98,77457.35,0.0,-0.04551,3e-05,6.76275]
[1777100419426,47.98,77459.09,0.0,-0.04545,3e-05,6.75684]
[1777100422771,47.98,77454.92,0.0,-0.04557,3e-05,6.77032]
[1777100422870,47.98,77456.18,0.0,-0.04553,3e-05,6.76605]
[1777100427907,47.97,77457.72,0.0,-0.04549,3e-05,6.76035]
[1777100429489,47.97,77457.72,0.0,-0.04549,3e-05,6.76035]
[1777100430269,47.97,77452.21,0.0,-0.04564,3e-05,6.77815]
[1777100430422,47.97,77452.21,0.0,-0.04564,3e-05,6.77815]
[1777100430503,47.97,77452.24,0.0,-0.04564,3e-05,6.77788]
[1777100431877,47.97,77452.01,0.0,-0.04562,3e-05,6.77553]
[1777100432031,47.97,77452.01,0.0,-0.04562,3e-05,6.77553]
[1777100432815,47.97,77452.01,0.0,-0.04562,3e-05,6.77553]
[1777100432040,47.97,77452.49,0.0,-0.04561,3e-05,6.77395]
[1777100432846,47.97,77452.49,0.0,-0.04561,3e-05,6.77395]
[1777100432941,47.97,77452.49,0.0,-0.04561,3e-05,6.77377]
[1777100437976,47.97,77454.33,0.0,-0.04555,3e-05,6.76682]
[1777100442297,47.97,77450.99,0.0,-0.04564,3e-05,6.77705]
[1777100442310,47.97,77450.87,0.0,-0.04564,3e-05,6.77725]
[1777100446365,47.97,77450.14,0.0,-0.04566,3e-05,6.77927]
[1777100446395,47.97,77449.31,0.0,-0.04568,3e-05,6.78163]
[1777100447487,47.97,77449.31,0.0,-0.04568,3e-05,6.78163]
[1777100447567,47.96,77448.6,0.0,-0.04569,3e-05,6.78378]
[1777100453100,47.96,77446.62,0.0,-0.04574,3e-05,6.78938]
[1777100458124,47.96,77444.05,0.0,-0.04581,3e-05,6.79694]
[1777100463159,47.96,77448.33,0.0,-0.04568,3e-05,6.78201]
[1777100469202,47.96,77454.66,0.0,-0.04549,3e-05,6.7603]
[1777100474236,47.95,77456.96,0.0,-0.04542,3e-05,6.75191]
[1777100479270,47.95,77462.24,0.0,-0.04527,3e-05,6.73393]
[1777100481694,47.95,77463.53,0.0,-0.04523,3e-05,6.72959]
[1777100487329,47.95,77467.28,0.0,-0.04512,3e-05,6.71654]
[1777100489978,47.95,77467.52,0.0,-0.04511,3e-05,6.71556]
[1777100491898,47.95,77470.24,0.0,-0.04501,3e-05,6.70358]
[1777100492361,47.95,77470.24,0.0,-0.04501,3e-05,6.70349]
[1777100493839,47.95,77470.24,0.0,-0.04501,3e-05,6.70349]
[1777100493940,47.95,77469.81,0.0,-0.04503,3e-05,6.70482]
[1777100499411,47.95,77468.36,0.0,-0.04506,3e-05,6.70905]
[1777100502195,47.95,77466.18,0.0,-0.04512,3e-05,6.71599]
[1777100502432,47.95,77461.19,0.0,-0.04526,3e-05,6.73222]
[1777100503364,47.95,77461.19,0.0,-0.04526,3e-05,6.73222]
[1777100503758,47.95,77461.19,0.0,-0.04526,3e-05,6.73222]
[1777100503840,47.95,77458.04,0.0,-0.04535,3e-05,6.7424]
[1777100509480,47.94,77455.08,0.0,-0.04542,3e-05,6.75109]
[1777100509999,47.94,77455.08,0.0,-0.04542,3e-05,6.75109]
[1777100510100,47.94,77455.06,0.0,-0.04542,3e-05,6.75115]
[1777100515523,47.94,77456.35,0.0,-0.04538,3e-05,6.74573]
[1777100520557,47.94,77461.94,0.0,-0.04521,3e-05,6.72651]
[1777100521523,47.94,77461.94,0.0,-0.04521,3e-05,6.72651]
[1777100521564,47.94,77461.18,0.0,-0.04523,3e-05,6.72884]
[1777100522093,47.94,77461.18,0.0,-0.04523,3e-05,6.72884]
[1777100522571,47.94,77461.42,0.0,-0.04522,3e-05,6.72788]
[1777100523773,47.94,77461.42,0.0,-0.04522,3e-05,6.72788]
[1777100523872,47.94,77458.34,0.0,-0.04531,3e-05,6.73781]
[1777100529621,47.93,77457.23,0.0,-0.04533,3e-05,6.74028]
[1777100536670,47.93,77456.34,0.0,-0.04534,3e-05,6.74175]
[1777100541705,47.93,77452.68,0.0,-0.04544,3e-05,6.75266]
[1777100546740,47.92,77449.03,0.0,-0.04553,3e-05,6.76346]
[1777100551018,47.92,77443.92,0.0,-0.04567,3e-05,6.77923]
[1777100552753,47.92,77444.45,0.0,-0.04563,3e-05,6.7743]
[1777100552877,47.92,77444.45,0.0,-0.04563,3e-05,6.7743]
[1777100552936,47.92,77444.55,0.0,-0.04563,3e-05,6.7737]
[1777100558828,47.92,77446.63,0.0,-0.04555,3e-05,6.76535]
[1777100563859,47.91,77446.36,0.0,-0.04555,3e-05,6.76507]
[1777100568894,47.91,77445.05,0.0,-0.04558,3e-05,6.7683]
[1777100573929,47.91,77444.13,0.0,-0.0456,3e-05,6.77036]
[1777100579972,47.91,77444.58,0.0,-0.04558,3e-05,6.76783]
[1777100587019,47.9,77443.58,0.0,-0.0456,3e-05,6.76999]
[1777100590249,47.9,77442.63,0.0,-0.04562,3e-05,6.77281]
[1777100590250,47.9,77442.07,0.0,-0.04563,3e-05,6.7745]
[1777100591501,47.9,77442.07,0.0,-0.04563,3e-05,6.7745]
[1777100591555,47.9,77442.21,0.0,-0.04563,3e-05,6.77421]
[1777100598098,47.91,77441.54,0.0,-0.04567,3e-05,6.77838]
[1777100601544,47.91,77440.85,0.0,-0.04569,3e-05,6.78131]
[1777100601600,47.91,77440.61,0.0,-0.0457,3e-05,6.78276]
[1777100607161,47.91,77440.62,0.0,-0.04572,3e-05,6.78438]
[1777100612691,47.92,77440.07,0.0,-0.04573,3e-05,6.78523]
[1777100618022,47.92,77440.05,0.0,-0.04574,3e-05,6.78597]
[1777100618238,47.92,77442.33,0.0,-0.04568,3e-05,6.77945]
[1777100623274,47.93,77444.13,0.0,-0.04565,3e-05,6.77524]
[1777100628310,47.93,77445.01,0.0,-0.04563,3e-05,6.77396]
[1777100633346,47.94,77446.85,0.0,-0.0456,3e-05,6.76943]
[1777100638380,47.94,77454.55,0.0,-0.04539,3e-05,6.74599]
[1777100641061,47.94,77453.65,0.0,-0.04542,3e-05,6.74958]
[1777100641102,47.94,77452.71,0.0,-0.04545,3e-05,6.75266]
[1777100642655,47.94,77452.71,0.0,-0.04545,3e-05,6.75266]
[1777100642656,47.94,77452.96,0.0,-0.04545,3e-05,6.75246]
[1777100646799,47.95,77453.78,0.0,-0.04543,3e-05,6.7507]
[1777100646892,47.95,77453.98,0.0,-0.04543,3e-05,6.75036]
[1777100652973,47.95,77454.61,0.0,-0.04543,3e-05,6.75017]
[1777100661542,47.96,77454.68,0.0,-0.04545,3e-05,6.7527]
[1777100664196,47.96,77455.21,0.0,-0.04544,3e-05,6.75156]
[1777100664562,47.96,77455.17,0.0,-0.04544,3e-05,6.75199]
[1777100665693,47.96,77455.17,0.0,-0.04544,3e-05,6.75199]
[1777100665791,47.96,77455.34,0.0,-0.04544,3e-05,6.75174]
[1777100673625,47.97,77455.57,0.0,-0.04544,3e-05,6.75046]
[1777100678660,47.97,77456.15,0.0,-0.04543,3e-05,6.75005]
[1777100685708,47.98,77456.2,0.0,-0.04545,3e-05,6.75196]
[1777100687184,47.98,77454.83,0.0,-0.04549,3e-05,6.75675]
[1777100687722,47.98,77455.51,0.0,-0.04547,3e-05,6.7548]
[1777100692758,47.98,77455.56,0.0,-0.04548,3e-05,6.75599]
[1777100693844,47.98,77455.56,0.0,-0.04548,3e-05,6.75599]
[1777100693857,47.98,77455.91,0.0,-0.04547,3e-05,6.7551]
[1777100694982,47.98,77455.91,0.0,-0.04547,3e-05,6.7551]
[1777100695037,47.98,77455.91,0.0,-0.04548,3e-05,6.75535]
[1777100696526,47.98,77455.91,0.0,-0.04548,3e-05,6.7556]
[1777100696787,47.98,77455.9,0.0,-0.04548,3e-05,6.75588]
[1777100701823,47.99,77455.76,0.0,-0.0455,3e-05,6.75753]
[1777100706857,47.99,77455.97,0.0,-0.0455,3e-05,6.75795]
[1777100710212,47.99,77455.87,0.0,-0.04551,3e-05,6.75891]
[1777100710884,47.99,77455.89,0.0,-0.04551,3e-05,6.75905]
[1777100715919,48.0,77464.91,0.0,-0.04526,3e-05,6.73054]
[1777100720943,48.0,77469.84,0.0,-0.04515,3e-05,6.71772]
[1777100721015,48.01,77470.42,0.0,-0.04516,3e-05,6.71864]
[1777100722688,48.01,77470.42,0.0,-0.04514,3e-05,6.71677]
[1777100722967,48.01,77470.23,0.0,-0.04515,3e-05,6.7172]
[1777100728006,48.0,77469.73,0.0,-0.04515,3e-05,6.71795]
[1777100728569,48.0,77469.73,0.0,-0.04515,3e-05,6.71795]
[1777100729009,48.0,77469.45,0.0,-0.04516,3e-05,6.71869]
[1777100730241,48.0,77469.45,0.0,-0.04516,3e-05,6.71869]
[1777100730794,48.0,77469.45,0.0,-0.04516,3e-05,6.71869]
[1777100730810,48.0,77469.45,0.0,-0.04516,3e-05,6.71869]
[1777100731023,48.0,77469.54,0.0,-0.04514,3e-05,6.71514]
[1777100736058,48.0,77469.79,0.0,-0.04512,3e-05,6.71312]
[1777100740308,48.0,77469.53,0.0,-0.04512,3e-05,6.71296]
[1777100741093,48.0,77469.36,0.0,-0.04512,3e-05,6.71326]
[1777100746129,47.99,77468.7,0.0,-0.04513,3e-05,6.71469]
[1777100751163,47.99,77465.06,0.0,-0.04523,3e-05,6.72588]
[1777100751648,47.99,77465.06,0.0,-0.04523,3e-05,6.72588]
[1777100751737,47.99,77463.6,0.0,-0.04527,3e-05,6.7305]
[1777100752618,47.99,77463.6,0.0,-0.04527,3e-05,6.7305]
[1777100752954,47.99,77463.6,0.0,-0.04527,3e-05,6.7305]
[1777100753005,47.99,77463.61,0.0,-0.04527,3e-05,6.73031]
[1777100756995,47.99,77464.3,0.0,-0.04525,3e-05,6.72773]
[1777100757006,47.99,77464.3,0.0,-0.04525,3e-05,6.72773]
[1777100757090,47.99,77463.82,0.0,-0.04526,3e-05,6.72897]
[1777100762245,47.98,77464.1,0.0,-0.04523,3e-05,6.72541]
[1777100767243,47.98,77463.58,0.0,-0.04524,3e-05,6.72635]
[1777100768385,47.98,77463.18,0.0,-0.04524,3e-05,6.72714]
[1777100768407,47.98,77463.4,0.0,-0.04523,3e-05,6.72627]
[1777100770214,47.98,77463.4,0.0,-0.04523,3e-05,6.72611]
[1777100770303,47.98,77463.46,0.0,-0.04523,3e-05,6.72576]
[1777100775332,47.98,77463.17,0.0,-0.04523,3e-05,6.72576]
[1777100780368,47.97,77462.54,0.0,-0.04524,3e-05,6.72659]
[1777100785405,47.97,77462.14,0.0,-0.04524,3e-05,6.72676]
[1777100789030,47.97,77461.81,0.0,-0.04524,3e-05,6.72735]
[1777100789082,47.97,77461.98,0.0,-0.04524,3e-05,6.72631]
[1777100790308,47.97,77461.98,0.0,-0.04524,3e-05,6.72631]
[1777100791603,47.97,77462.12,0.0,-0.04523,3e-05,6.72561]
[1777100797491,48.02,77461.16,0.0,-0.04542,3e-05,6.74797]
[1777100802526,48.05,77461.25,0.0,-0.0455,3e-05,6.75701]
[1777100805845,48.06,77461.78,0.0,-0.04553,3e-05,6.76082]
[1777100805863,48.07,77462.21,0.0,-0.04556,3e-05,6.76475]
[1777100811937,48.07,77461.76,0.0,-0.04557,3e-05,6.76559]
[1777100812004,48.07,77461.64,0.0,-0.04557,3e-05,6.76536]
[1777100812862,48.07,77461.64,0.0,-0.04557,3e-05,6.76536]
[1777100814230,48.07,77461.62,0.0,-0.04555,3e-05,6.76314]
[1777100814612,48.06,77461.62,0.0,-0.04553,3e-05,6.76112]
[1777100816052,48.06,77461.62,0.0,-0.04553,3e-05,6.76112]
[1777100816136,48.06,77461.24,0.0,-0.04553,3e-05,6.76038]
[1777100816835,48.06,77461.24,0.0,-0.04553,3e-05,6.76038]
[1777100816856,48.05,77461.23,0.0,-0.04551,3e-05,6.75845]
[1777100817728,48.05,77461.23,0.0,-0.04551,3e-05,6.75845]
[1777100817757,48.05,77461.27,0.0,-0.04549,3e-05,6.7564]
[1777100818683,48.05,77461.27,0.0,-0.04549,3e-05,6.7564]
[1777100818691,48.04,77461.34,0.0,-0.04548,3e-05,6.75429]
[1777100824172,48.04,77460.99,0.0,-0.04548,3e-05,6.75452]
[1777100830043,48.04,77460.99,0.0,-0.04548,3e-05,6.75452]
[1777100832652,48.03,77460.51,0.0,-0.04548,3e-05,6.75463]
[1777100832752,48.04,77460.09,0.0,-0.04549,3e-05,6.75631]
[1777100835535,48.04,77459.73,0.0,-0.04551,3e-05,6.75807]
[1777100835767,48.04,77460.07,0.0,-0.0455,3e-05,6.75725]
[1777100836353,48.04,77460.02,0.0,-0.0455,3e-05,6.75741]
[1777100837971,48.04,77460.02,0.0,-0.0455,3e-05,6.75741]
[1777100838072,48.04,77460.02,0.0,-0.04551,3e-05,6.758]
[1777100838543,48.04,77460.02,0.0,-0.04551,3e-05,6.758]
[1777100838645,48.04,77460.02,0.0,-0.04551,3e-05,6.75829]
[1777100844832,48.04,77459.81,0.0,-0.04553,3e-05,6.76072]
[1777100849866,48.05,77459.99,0.0,-0.04554,3e-05,6.76157]
[1777100854901,48.05,77460.11,0.0,-0.04553,3e-05,6.75968]
[1777100860944,48.06,77460.35,0.0,-0.04554,3e-05,6.76062]
[1777100867992,48.06,77460.57,0.0,-0.04554,3e-05,6.76143]
[1777100873030,48.06,77461.17,0.0,-0.04554,3e-05,6.76088]
[1777100878064,48.07,77462.09,0.0,-0.04552,3e-05,6.75926]
[1777100885117,48.07,77462.29,0.0,-0.04554,3e-05,6.76055]
[1777100890149,48.08,77461.73,0.0,-0.04556,3e-05,6.76375]
[1777100896197,48.08,77462.11,0.0,-0.04557,3e-05,6.76411]
[1777100901226,48.08,77462.93,0.0,-0.04555,3e-05,6.76275]
[1777100909283,48.09,77463.26,0.0,-0.04556,3e-05,6.76374]
[1777100914317,48.09,77464.3,0.0,-0.04552,3e-05,6.7587]
[1777100920359,48.1,77464.51,0.0,-0.04553,3e-05,6.75956]
[1777100926401,48.1,77464.59,0.0,-0.04554,3e-05,6.76081]
[1777100931436,48.1,77465.44,0.0,-0.04553,3e-05,6.75928]
[1777100937477,48.11,77465.34,0.0,-0.04554,3e-05,6.76111]
[1777100942513,48.11,77464.07,0.0,-0.04559,3e-05,6.76649]
[1777100947548,48.11,77463.49,0.0,-0.04562,3e-05,6.76961]
[1777100953592,48.12,77462.51,0.0,-0.04566,3e-05,6.77424]
[1777100958626,48.12,77463.24,0.0,-0.04565,3e-05,6.77302]
[1777100963662,48.12,77464.35,0.0,-0.04562,3e-05,6.77058]
[1777100968700,48.13,77463.93,0.0,-0.04565,3e-05,6.77336]
[1777100973737,48.13,77463.02,0.0,-0.04567,3e-05,6.77458]
[1777100979778,48.13,77463.02,0.0,-0.04568,3e-05,6.77597]
[1777100984812,48.14,77459.94,0.0,-0.04577,3e-05,6.7872]
[1777100989848,48.14,77456.01,0.0,-0.04589,3e-05,6.80116]
[1777100995365,48.14,77456.82,0.0,-0.04588,3e-05,6.79945]
[1777100997908,48.14,77441.95,0.0,-0.04631,3e-05,6.84898]
[1777101002939,48.14,77447.62,0.0,-0.04615,3e-05,6.83082]
[1777101007977,48.14,77448.44,0.0,-0.04613,3e-05,6.82856]
[1777101013012,48.15,77456.41,0.0,-0.04591,3e-05,6.80299]
[1777101018048,48.15,77457.34,0.0,-0.04589,3e-05,6.80068]
[1777101023081,48.15,77457.65,0.0,-0.04589,3e-05,6.80045]
[1777101028116,48.15,77459.08,0.0,-0.04585,3e-05,6.79657]
[1777101033150,48.15,77458.9,0.0,-0.04585,3e-05,6.79512]
[1777101038186,48.16,77457.96,0.0,-0.04588,3e-05,6.79911]
[1777101043220,48.16,77455.63,0.0,-0.04595,3e-05,6.80761]
[1777101048255,48.16,77455.73,0.0,-0.04596,3e-05,6.80812]
[1777101056311,48.16,77455.95,0.0,-0.04596,3e-05,6.80872]
[1777101061347,48.17,77458.72,0.0,-0.04589,3e-05,6.8005]
[1777101063362,48.17,77459.58,0.0,-0.04587,3e-05,6.79804]
[1777101066383,48.17,77459.11,0.0,-0.04589,3e-05,6.80013]
[1777101071417,48.17,77459.15,0.0,-0.0459,3e-05,6.80091]
[1777101077460,48.17,77458.79,0.0,-0.04591,3e-05,6.80317]
[1777101082500,48.18,77458.42,0.0,-0.04593,3e-05,6.80527]
[1777101088165,48.18,77459.14,0.0,-0.04592,3e-05,6.80361]
[1777101093573,48.18,77463.97,0.0,-0.04578,3e-05,6.78619]
[1777101098607,48.2,77463.23,0.0,-0.04585,3e-05,6.79478]
[1777101103643,48.21,77463.24,0.0,-0.04588,3e-05,6.79891]
[1777101108677,48.21,77462.45,0.0,-0.04591,3e-05,6.8024]
[1777101114719,48.21,77463.61,0.0,-0.04589,3e-05,6.79969]
[1777101119754,48.22,77466.27,0.0,-0.04582,3e-05,6.79193]
[1777101124788,48.22,77466.45,0.0,-0.04582,3e-05,6.79234]
[1777101133855,48.22,77466.11,0.0,-0.04585,3e-05,6.79538]
[1777101138888,48.23,77464.41,0.0,-0.04591,3e-05,6.8019]
[1777101143921,48.23,77463.89,0.0,-0.04593,3e-05,6.80452]
[1777101149967,48.23,77463.81,0.0,-0.04594,3e-05,6.80586]
[1777101155003,48.23,77463.63,0.0,-0.04593,3e-05,6.80439]
[1777101160042,48.24,77464.15,0.0,-0.04593,3e-05,6.80355]
[1777101165073,48.24,77463.81,0.0,-0.04594,3e-05,6.80557]
[1777101170121,48.24,77462.77,0.0,-0.04598,3e-05,6.80988]
[1777101176151,48.24,77462.56,0.0,-0.046,3e-05,6.81161]
[1777101181185,48.25,77462.2,0.0,-0.04601,3e-05,6.81365]
[1777101186221,48.25,77453.39,0.0,-0.04627,3e-05,6.84331]
[1777101192262,48.25,77453.42,0.0,-0.04627,3e-05,6.84394]
[1777101197297,48.25,77453.85,0.0,-0.04627,3e-05,6.84314]
[1777101202333,48.25,77460.32,0.0,-0.04609,3e-05,6.82252]
[1777101208374,48.25,77460.02,0.0,-0.04611,3e-05,6.82445]
[1777101213410,48.26,77459.98,0.0,-0.0461,3e-05,6.82242]
[1777101218446,48.26,77460.62,0.0,-0.04608,3e-05,6.82113]
[1777101223480,48.26,77461.09,0.0,-0.04608,3e-05,6.82038]
[1777101230529,48.26,77462.02,0.0,-0.04606,3e-05,6.81845]
[1777101235564,48.27,77463.17,0.0,-0.04603,3e-05,6.8155]
[1777101240599,48.27,77463.8,0.0,-0.04602,3e-05,6.81428]
[1777101247648,48.27,77462.87,0.0,-0.04606,3e-05,6.81848]
[1777101252707,48.27,77462.38,0.0,-0.04608,3e-05,6.82091]
[1777101258206,48.28,77462.19,0.0,-0.04609,3e-05,6.82249]
[1777101263773,48.28,77461.87,0.0,-0.04611,3e-05,6.82434]
[1777101272842,48.28,77461.69,0.0,-0.04611,3e-05,6.82338]
[1777101278345,48.28,77461.61,0.0,-0.04612,3e-05,6.82458]
[1777101288415,48.29,77461.38,0.0,-0.04614,3e-05,6.82687]
[1777101296007,48.29,77461.02,0.0,-0.04616,3e-05,6.82925]
[1777101301045,48.29,77461.2,0.0,-0.04616,3e-05,6.8294]
[1777101306076,48.29,77456.27,0.0,-0.04631,3e-05,6.84624]
[1777101311111,48.3,77456.59,0.0,-0.0463,3e-05,6.8458]
[1777101316147,48.3,77456.65,0.0,-0.0463,3e-05,6.84622]
[1777101321182,48.3,77456.6,0.0,-0.04631,3e-05,6.847]
[1777101326217,48.3,77457.42,0.0,-0.04629,3e-05,6.84491]
[1777101331602,48.3,77457.52,0.0,-0.04629,3e-05,6.84483]
[1777101337296,48.3,77458.97,0.0,-0.04624,3e-05,6.83825]
[1777101342839,48.3,77458.77,0.0,-0.04625,3e-05,6.83942]
[1777101348373,48.31,77460.38,0.0,-0.04621,3e-05,6.83505]
[1777101354415,48.31,77460.49,0.0,-0.04622,3e-05,6.83549]
[1777101359450,48.31,77460.72,0.0,-0.04622,3e-05,6.83538]
[1777101364485,48.31,77460.19,0.0,-0.04624,3e-05,6.83777]
[1777101371534,48.31,77460.54,0.0,-0.04624,3e-05,6.83751]
[1777101377576,48.32,77460.42,0.0,-0.04625,3e-05,6.83866]
[1777101382613,48.32,77460.48,0.0,-0.04625,3e-05,6.83909]
[1777101387646,48.32,77460.75,0.0,-0.04625,3e-05,6.83882]
[1777101392682,48.32,77462.04,0.0,-0.0462,3e-05,6.83225]
[1777101397716,48.32,77462.04,0.0,-0.0462,3e-05,6.83291]
[1777101403761,48.33,77462.54,0.0,-0.04619,3e-05,6.83207]
[1777101408795,48.33,77462.66,0.0,-0.0462,3e-05,6.83235]
[1777101416852,48.33,77462.32,0.0,-0.04622,3e-05,6.83453]
[1777101421889,48.33,77461.99,0.0,-0.04623,3e-05,6.83626]
[1777101427948,48.33,77464.21,0.0,-0.04617,3e-05,6.8298]
[1777101432981,48.34,77464.39,0.0,-0.04617,3e-05,6.8299]
[1777101438017,48.34,77463.82,0.0,-0.0462,3e-05,6.83246]
[1777101443052,48.34,77463.43,0.0,-0.04621,3e-05,6.83442]
[1777101448087,48.34,77463.08,0.0,-0.04623,3e-05,6.83622]
[1777101453275,48.34,77467.47,0.0,-0.04609,3e-05,6.81941]
[1777101453335,48.34,77469.27,0.0,-0.04604,3e-05,6.81384]
[1777101459620,48.35,77468.15,0.0,-0.04608,3e-05,6.81849]
[1777101461987,48.35,77467.95,0.0,-0.04609,3e-05,6.8193]
[1777101462185,48.35,77467.84,0.0,-0.0461,3e-05,6.81997]
[1777101464934,48.35,77467.94,0.0,-0.04609,3e-05,6.81965]
[1777101465205,48.35,77467.56,0.0,-0.04611,3e-05,6.82136]
[1777101471248,48.35,77467.06,0.0,-0.04613,3e-05,6.82392]
[1777101474655,48.35,77467.75,0.0,-0.04611,3e-05,6.82196]
[1777101474757,48.35,77468.44,0.0,-0.04609,3e-05,6.81985]
[1777101475754,48.35,77468.44,0.0,-0.04609,3e-05,6.81985]
[1777101475841,48.35,77469.05,0.0,-0.04608,3e-05,6.81801]
[1777101481318,48.35,77476.94,0.0,-0.04586,3e-05,6.79324]
[1777101486353,48.36,77479.63,0.0,-0.0458,3e-05,6.78534]
[1777101491388,48.36,77474.58,0.0,-0.04594,3e-05,6.80259]
[1777101496423,48.36,77475.72,0.0,-0.04592,3e-05,6.79957]
[1777101501458,48.36,77476.14,0.0,-0.04591,3e-05,6.79889]
[1777101505421,48.36,77476.6,0.0,-0.0459,3e-05,6.79753]
[1777101505522,48.36,77476.82,0.0,-0.0459,3e-05,6.79722]
[1777101510414,48.36,77479.41,0.0,-0.04583,3e-05,6.78933]
[1777101510521,48.37,77479.65,0.0,-0.04582,3e-05,6.78869]
[1777101515555,48.37,77483.46,0.0,-0.0457,3e-05,6.7741]
[1777101518197,48.37,77483.42,0.0,-0.04571,3e-05,6.77457]
[1777101518576,48.37,77483.22,0.0,-0.04572,3e-05,6.7754]
[1777101523611,48.37,77482.87,0.0,-0.04573,3e-05,6.77746]
[1777101528647,48.37,77482.18,0.0,-0.04576,3e-05,6.78067]
[1777101533681,48.38,77481.77,0.0,-0.04578,3e-05,6.783]
[1777101534393,48.38,77481.77,0.0,-0.04578,3e-05,6.783]
[1777101534494,48.38,77481.9,0.0,-0.04578,3e-05,6.78278]
[1777101535841,48.38,77481.9,0.0,-0.04578,3e-05,6.78278]
[1777101535859,48.38,77481.9,0.0,-0.04578,3e-05,6.78298]
[1777101541737,48.38,77482.23,0.0,-0.04578,3e-05,6.78314]
[1777101546772,48.38,77482.46,0.0,-0.04578,3e-05,6.78344]
[1777101551808,48.39,77482.68,0.0,-0.04579,3e-05,6.78379]
[1777101556843,48.39,77482.85,0.0,-0.04579,3e-05,6.78431]
[1777101561878,48.39,77483.52,0.0,-0.04578,3e-05,6.7832]
[1777101566913,48.39,77483.55,0.0,-0.04579,3e-05,6.78419]
[1777101572956,48.4,77484.17,0.0,-0.04576,3e-05,6.78053]
[1777101577991,48.4,77489.38,0.0,-0.04563,3e-05,6.76469]
[1777101584032,48.4,77490.02,0.0,-0.04562,3e-05,6.76406]
[1777101590541,48.41,77493.98,0.0,-0.04553,3e-05,6.75289]
[1777101598130,48.41,77494.81,0.0,-0.04552,3e-05,6.7519]
[1777101603168,48.42,77495.83,0.0,-0.0455,3e-05,6.74979]
[1777101610684,48.42,77495.76,0.0,-0.04552,3e-05,6.75189]
[1777101617266,48.42,77495.69,0.0,-0.04553,3e-05,6.7535]
[1777101622298,48.43,77495.9,0.0,-0.04553,3e-05,6.75395]
[1777101628348,48.43,77495.93,0.0,-0.04554,3e-05,6.7552]
[1777101633380,48.43,77495.6,0.0,-0.04555,3e-05,6.75466]
[1777101640897,48.44,77495.61,0.0,-0.04556,3e-05,6.75616]
[1777101646474,48.44,77495.49,0.0,-0.04557,3e-05,6.75784]
[1777101651506,48.44,77495.73,0.0,-0.04557,3e-05,6.75813]
[1777101657904,48.45,77495.69,0.0,-0.04558,3e-05,6.7589]
[1777101663591,48.45,77495.01,0.0,-0.04562,3e-05,6.76298]
[1777101668627,48.45,77495.49,0.0,-0.04561,3e-05,6.76243]
[1777101673661,48.46,77495.48,0.0,-0.04562,3e-05,6.76348]
[1777101678699,48.46,77495.0,0.0,-0.04564,3e-05,6.76603]
[1777101683732,48.46,77492.38,0.0,-0.04572,3e-05,6.77553]
[1777101687030,48.46,77491.98,0.0,-0.04574,3e-05,6.77719]
[1777101687092,48.46,77491.82,0.0,-0.04574,3e-05,6.77789]
[1777101692720,48.46,77491.88,0.0,-0.04573,3e-05,6.77562]
[1777101697831,48.47,77492.88,0.0,-0.04571,3e-05,6.77343]
[1777101708908,48.47,77493.54,0.0,-0.04571,3e-05,6.77323]
[1777101709860,48.47,77493.54,0.0,-0.04571,3e-05,6.77323]
[1777101709961,48.47,77494.05,0.0,-0.0457,3e-05,6.77175]
[1777101713314,48.47,77494.04,0.0,-0.0457,3e-05,6.77215]
[1777101713725,48.47,77494.04,0.0,-0.0457,3e-05,6.77215]
[1777101713732,48.47,77494.04,0.0,-0.0457,3e-05,6.77215]
[1777101713949,48.47,77494.23,0.0,-0.0457,3e-05,6.77189]
[1777101715400,48.48,77491.53,0.0,-0.04578,3e-05,6.78086]
[1777101716009,48.48,77491.53,0.0,-0.04578,3e-05,6.78086]
[1777101722687,48.48,77490.19,0.0,-0.04582,3e-05,6.78636]
[1777101729060,48.48,77490.47,0.0,-0.04582,3e-05,6.78661]
[1777101734096,48.48,77495.58,0.0,-0.04569,3e-05,6.7709]
[1777101742149,48.49,77494.77,0.0,-0.04572,3e-05,6.77513]
[1777101744959,48.49,77494.24,0.0,-0.04574,3e-05,6.77725]
[1777101745168,48.49,77494.04,0.0,-0.04575,3e-05,6.77809]
[1777101747595,48.49,77493.82,0.0,-0.04576,3e-05,6.7792]
[1777101748189,48.49,77493.56,0.0,-0.04577,3e-05,6.78024]
[1777101754231,48.49,77493.33,0.0,-0.04577,3e-05,6.77923]
[1777101760520,48.5,77492.73,0.0,-0.04579,3e-05,6.78196]
[1777101760622,48.5,77493.19,0.0,-0.04578,3e-05,6.78105]
[1777101763176,48.5,77494.43,0.0,-0.04575,3e-05,6.77721]
[1777101763296,48.5,77494.09,0.0,-0.04576,3e-05,6.77852]
[1777101766260,48.5,77495.3,0.0,-0.04573,3e-05,6.775]
[1777101766361,48.5,77495.06,0.0,-0.04574,3e-05,6.77599]
[1777101771548,48.5,77495.06,0.0,-0.04574,3e-05,6.7764]
[1777101777392,48.51,77495.14,0.0,-0.04575,3e-05,6.77793]
[1777101782894,48.51,77494.88,0.0,-0.04577,3e-05,6.77972]
[1777101788473,48.51,77494.28,0.0,-0.0458,3e-05,6.78278]
[1777101794514,48.51,77494.89,0.0,-0.04579,3e-05,6.78204]
[1777101799552,48.52,77494.01,0.0,-0.04582,3e-05,6.78577]
[1777101804587,48.52,77494.02,0.0,-0.04583,3e-05,6.78658]
[1777101812091,48.52,77494.24,0.0,-0.04581,3e-05,6.78408]
[1777101817678,48.52,77493.93,0.0,-0.04583,3e-05,6.78607]
[1777101822715,48.53,77494.51,0.0,-0.04582,3e-05,6.78499]
[1777101827749,48.53,77494.63,0.0,-0.04582,3e-05,6.7854]
[1777101832789,48.53,77493.88,0.0,-0.04585,3e-05,6.78865]
[1777101837819,48.53,77493.25,0.0,-0.04588,3e-05,6.79147]
[1777101843862,48.53,77493.65,0.0,-0.04587,3e-05,6.79107]
[1777101852374,48.54,77493.41,0.0,-0.04589,3e-05,6.79304]
[1777101857959,48.54,77496.23,0.0,-0.04582,3e-05,6.78473]
[1777101862995,48.54,77497.29,0.0,-0.04579,3e-05,6.78211]
[1777101865338,48.54,77500.78,0.0,-0.0457,3e-05,6.7711]
[1777101866016,48.54,77500.58,0.0,-0.04571,3e-05,6.77194]
[1777101871051,48.55,77502.78,0.0,-0.04564,3e-05,6.76286]
[1777101876086,48.55,77502.26,0.0,-0.04566,3e-05,6.76563]
[1777101881121,48.55,77503.85,0.0,-0.04562,3e-05,6.76159]
[1777101886155,48.55,77511.57,0.0,-0.04542,3e-05,6.73777]
[1777101892198,48.56,77511.68,0.0,-0.04542,3e-05,6.73758]
[1777101897232,48.56,77511.56,0.0,-0.04543,3e-05,6.73881]
[1777101902268,48.56,77512.43,0.0,-0.04541,3e-05,6.7373]
[1777101907303,48.56,77513.67,0.0,-0.04539,3e-05,6.73458]
[1777101912793,48.57,77515.04,0.0,-0.04537,3e-05,6.73169]
[1777101918380,48.57,77516.14,0.0,-0.04535,3e-05,6.72939]
[1777101923414,48.57,77517.71,0.0,-0.04531,3e-05,6.72557]
[1777101928449,48.57,77518.23,0.0,-0.0453,3e-05,6.72372]
[1777101933485,48.58,77518.53,0.0,-0.04528,3e-05,6.72106]
[1777101943005,48.58,77518.65,0.0,-0.0453,3e-05,6.72311]
[1777101948591,48.59,77520.15,0.0,-0.04527,3e-05,6.71942]
[1777101950501,48.59,77520.15,0.0,-0.04527,3e-05,6.71942]
[1777101950524,48.59,77520.06,0.0,-0.04527,3e-05,6.72017]
[1777101954907,48.59,77520.36,0.0,-0.04527,3e-05,6.71986]
[1777101955009,48.59,77520.36,0.0,-0.04527,3e-05,6.7203]
[1777101963149,48.6,77521.18,0.0,-0.04526,3e-05,6.71936]
[1777101969737,48.6,77521.5,0.0,-0.04526,3e-05,6.71929]
[1777101974772,48.6,77521.68,0.0,-0.04525,3e-05,6.71828]
[1777101979816,48.59,77521.6,0.0,-0.04524,3e-05,6.71714]
[1777101986868,48.6,77521.69,0.0,-0.04525,3e-05,6.7177]
[1777101989111,48.6,77507.15,0.0,-0.04566,3e-05,6.76514]
[1777101994928,48.6,77504.77,0.0,-0.04571,3e-05,6.77065]
[1777101999962,48.6,77500.62,0.0,-0.04583,3e-05,6.78465]
[1777102004996,48.6,77500.41,0.0,-0.04584,3e-05,6.78583]
[1777102012046,48.6,77499.2,0.0,-0.04588,3e-05,6.79048]
[1777102018087,48.6,77498.41,0.0,-0.04591,3e-05,6.79366]
[1777102023123,48.61,77495.45,0.0,-0.046,3e-05,6.80378]
[1777102028978,48.61,77495.57,0.0,-0.046,3e-05,6.80347]
[1777102034201,48.61,77497.27,0.0,-0.04596,3e-05,6.79886]
[1777102039235,48.61,77506.63,0.0,-0.0457,3e-05,6.76897]
[1777102044271,48.61,77510.47,0.0,-0.0456,3e-05,6.75729]
[1777102049305,48.61,77509.5,0.0,-0.04563,3e-05,6.76122]
[1777102054341,48.62,77509.63,0.0,-0.04561,3e-05,6.75863]
[1777102059376,48.62,77507.61,0.0,-0.04568,3e-05,6.76595]
[1777102065418,48.62,77506.68,0.0,-0.04571,3e-05,6.76982]
[1777102070453,48.62,77506.98,0.0,-0.04571,3e-05,6.76955]
[1777102075489,48.62,77506.77,0.0,-0.04572,3e-05,6.77091]
[1777102081530,48.63,77506.62,0.0,-0.04573,3e-05,6.7722]
[1777102086565,48.63,77506.91,0.0,-0.04573,3e-05,6.77192]
[1777102091600,48.63,77506.94,0.0,-0.04573,3e-05,6.77249]
[1777102096635,48.63,77507.8,0.0,-0.04571,3e-05,6.77038]
[1777102102677,48.63,77507.98,0.0,-0.04572,3e-05,6.77061]
[1777102107711,48.63,77507.73,0.0,-0.04573,3e-05,6.77209]
[1777102112748,48.64,77509.87,0.0,-0.04566,3e-05,6.76288]
[1777102117782,48.64,77512.5,0.0,-0.04559,3e-05,6.75516]
[1777102122821,48.64,77511.02,0.0,-0.04564,3e-05,6.76077]
[1777102127854,48.64,77509.06,0.0,-0.0457,3e-05,6.76788]
[1777102132887,48.64,77508.4,0.0,-0.04572,3e-05,6.77089]
[1777102137922,48.65,77508.38,0.0,-0.04573,3e-05,6.77165]
[1777102142957,48.65,77507.57,0.0,-0.04576,3e-05,6.77495]
[1777102147992,48.65,77506.67,0.0,-0.04579,3e-05,6.77852]
[1777102153028,48.65,77506.35,0.0,-0.0458,3e-05,6.78018]
[1777102158062,48.65,77504.58,0.0,-0.04586,3e-05,6.78656]
[1777102163097,48.65,77503.85,0.0,-0.04589,3e-05,6.78957]
[1777102169141,48.66,77504.05,0.0,-0.04589,3e-05,6.78967]
[1777102174620,48.66,77503.64,0.0,-0.04588,3e-05,6.78867]
[1777102176342,48.66,77503.64,0.0,-0.04588,3e-05,6.78867]
[1777102176443,48.66,77502.03,0.0,-0.04593,3e-05,6.79415]
[1777102177852,48.66,77502.03,0.0,-0.04593,3e-05,6.79427]
[1777102178204,48.66,77501.45,0.0,-0.04595,3e-05,6.79627]
[1777102181569,48.66,77501.09,0.0,-0.04596,3e-05,6.79765]
[1777102181756,48.66,77501.15,0.0,-0.04596,3e-05,6.79756]
[1777102182799,48.66,77501.29,0.0,-0.04596,3e-05,6.79721]
[1777102183495,48.66,77501.29,0.0,-0.04596,3e-05,6.79721]
[1777102185970,48.66,77499.18,0.0,-0.04602,3e-05,6.80437]
[1777102186261,48.66,77498.58,0.0,-0.04604,3e-05,6.80641]
[1777102191626,48.66,77498.67,0.0,-0.04604,3e-05,6.80646]
[1777102195681,48.66,77487.86,0.0,-0.04634,3e-05,6.84194]
[1777102196331,48.66,77497.12,0.0,-0.04608,3e-05,6.81177]
[1777102196780,48.66,77497.12,0.0,-0.04608,3e-05,6.81177]
[1777102197338,48.66,77502.47,0.0,-0.04593,3e-05,6.79444]
[1777102197785,48.66,77502.47,0.0,-0.04593,3e-05,6.79444]
[1777102198344,48.66,77505.77,0.0,-0.04584,3e-05,6.78382]
[1777102201365,48.66,77523.66,0.0,-0.04535,3e-05,6.72638]
[1777102206401,48.67,77512.39,0.0,-0.04567,3e-05,6.76376]
[1777102211436,48.67,77511.52,0.0,-0.0457,3e-05,6.76734]
[1777102216471,48.67,77510.93,0.0,-0.04572,3e-05,6.77002]
[1777102224527,48.67,77510.35,0.0,-0.04575,3e-05,6.77312]
[1777102229564,48.68,77509.05,0.0,-0.04579,3e-05,6.77811]
[1777102229697,48.68,77509.05,0.0,-0.04579,3e-05,6.77811]
[1777102230570,48.68,77508.23,0.0,-0.04582,3e-05,6.78093]
[1777102233109,48.68,77500.99,0.0,-0.046,3e-05,6.80179]
[1777102233590,48.68,77500.4,0.0,-0.04602,3e-05,6.80383]
[1777102234641,48.68,77500.4,0.0,-0.04602,3e-05,6.80383]
[1777102235604,48.68,77500.35,0.0,-0.04602,3e-05,6.80422]
[1777102240639,48.68,77499.13,0.0,-0.04606,3e-05,6.80873]
[1777102243214,48.68,77499.92,0.0,-0.04604,3e-05,6.80637]
[1777102243662,48.68,77498.89,0.0,-0.04607,3e-05,6.80983]
[1777102244798,48.68,77498.73,0.0,-0.04608,3e-05,6.81045]
[1777102245673,48.68,77498.73,0.0,-0.04608,3e-05,6.81056]
[1777102255183,48.68,77498.29,0.0,-0.0461,3e-05,6.81297]
[1777102261790,48.68,77498.61,0.0,-0.0461,3e-05,6.81247]
[1777102266823,48.69,77498.86,0.0,-0.04609,3e-05,6.8121]
[1777102272867,48.69,77498.57,0.0,-0.0461,3e-05,6.81357]
[1777102277902,48.69,77498.85,0.0,-0.0461,3e-05,6.81307]
[1777102285393,48.69,77498.82,0.0,-0.04611,3e-05,6.81382]
[1777102291644,48.69,77492.47,0.0,-0.04629,3e-05,6.83468]
[1777102297034,48.69,77494.23,0.0,-0.04622,3e-05,6.82638]
[1777102302669,48.69,77494.81,0.0,-0.04621,3e-05,6.82459]
[1777102311618,48.69,77497.56,0.0,-0.04613,3e-05,6.8161]
[1777102317192,48.69,77499.54,0.0,-0.04608,3e-05,6.81006]
[1777102322228,48.69,77500.06,0.0,-0.04607,3e-05,6.80863]
[1777102327262,48.7,77501.84,0.0,-0.04602,3e-05,6.8031]
[1777102333305,48.7,77502.89,0.0,-0.04599,3e-05,6.80001]
[1777102338340,48.7,77512.84,0.0,-0.04572,3e-05,6.76821]
[1777102344381,48.7,77512.89,0.0,-0.04572,3e-05,6.76872]
[1777102349417,48.7,77506.48,0.0,-0.04591,3e-05,6.78999]
[1777102355459,48.7,77506.47,0.0,-0.04589,3e-05,6.78754]
[1777102361542,48.7,77506.46,0.0,-0.0459,3e-05,6.78787]
[1777102367542,48.7,77506.31,0.0,-0.0459,3e-05,6.78894]
[1777102372764,48.7,77502.36,0.0,-0.04602,3e-05,6.80202]
[1777102382648,48.71,77503.97,0.0,-0.04598,3e-05,6.79727]
[1777102389696,48.71,77504.2,0.0,-0.04597,3e-05,6.79687]
[1777102395738,48.71,77515.0,0.0,-0.04567,3e-05,6.76237]
[1777102401783,48.71,77514.08,0.0,-0.04571,3e-05,6.76604]
[1777102404544,48.71,77513.02,0.0,-0.04574,3e-05,6.76972]
[1777102404814,48.71,77512.43,0.0,-0.04576,3e-05,6.77176]
[1777102411544,48.71,77510.74,0.0,-0.0458,3e-05,6.77667]
[1777102419913,48.7,77507.26,0.0,-0.04584,3e-05,6.78099]
[1777102424948,48.69,77505.48,0.0,-0.04588,3e-05,6.78513]
[1777102429983,48.69,77505.18,0.0,-0.04587,3e-05,6.78448]
[1777102435020,48.69,77504.62,0.0,-0.04588,3e-05,6.7847]
[1777102440054,48.68,77503.22,0.0,-0.0459,3e-05,6.78767]
[1777102445088,48.68,77507.18,0.0,-0.04578,3e-05,6.77335]
[1777102452139,48.67,77506.01,0.0,-0.0458,3e-05,6.77522]
[1777102457173,48.67,77515.71,0.0,-0.04551,3e-05,6.7426]
[1777102462207,48.67,77513.67,0.0,-0.04556,3e-05,6.74817]
[1777102467244,48.66,77523.99,0.0,-0.04527,3e-05,6.71381]
[1777102473285,48.66,77533.25,0.0,-0.04499,3e-05,6.68036]
[1777102478321,48.66,77533.95,0.0,-0.04496,3e-05,6.67757]
[1777102483356,48.66,77534.45,0.0,-0.04494,3e-05,6.67546]
[1777102488391,48.66,77534.84,0.0,-0.04493,3e-05,6.67372]
[1777102493428,48.66,77537.8,0.0,-0.04484,3e-05,6.66377]
[1777102498477,48.66,77542.07,0.0,-0.04472,3e-05,6.64968]
[1777102503496,48.66,77543.03,0.0,-0.04469,3e-05,6.64621]
[1777102508530,48.65,77544.15,0.0,-0.04466,3e-05,6.6422]
[1777102514573,48.65,77545.15,0.0,-0.04463,3e-05,6.63846]
[1777102519608,48.65,77543.5,0.0,-0.04467,3e-05,6.64322]
[1777102524642,48.65,77543.55,0.0,-0.04466,3e-05,6.64251]
[1777102529677,48.65,77544.01,0.0,-0.04465,3e-05,6.64047]
[1777102534713,48.65,77544.33,0.0,-0.04461,3e-05,6.63597]
[1777102541763,48.65,77544.62,0.0,-0.0446,3e-05,6.63428]
[1777102547803,48.64,77545.6,0.0,-0.04457,3e-05,6.63052]
[1777102553845,48.64,77544.31,0.0,-0.0446,3e-05,6.63406]
[1777102559889,48.64,77541.68,0.0,-0.04467,3e-05,6.64185]
[1777102564923,48.64,77526.23,0.0,-0.04509,3e-05,6.69181]
[1777102569959,48.65,77527.22,0.0,-0.04508,3e-05,6.69003]
[1777102577007,48.65,77528.36,0.0,-0.04506,3e-05,6.68824]
[1777102583049,48.65,77530.68,0.0,-0.04501,3e-05,6.68233]
[1777102588100,48.66,77531.76,0.0,-0.04499,3e-05,6.68011]
[1777102594126,48.66,77532.79,0.0,-0.04496,3e-05,6.67535]
[1777102600169,48.67,77533.75,0.0,-0.04494,3e-05,6.6737]
[1777102607676,48.67,77534.64,0.0,-0.04493,3e-05,6.67271]
[1777102613280,48.67,77534.64,0.0,-0.04494,3e-05,6.67389]
[1777102618315,48.67,77535.87,0.0,-0.04491,3e-05,6.66975]
[1777102623349,48.67,77534.78,0.0,-0.04495,3e-05,6.67405]
[1777102629392,48.68,77531.13,0.0,-0.04506,3e-05,6.68757]
[1777102634426,48.68,77525.19,0.0,-0.04524,3e-05,6.70798]
[1777102639463,48.69,77522.66,0.0,-0.04532,3e-05,6.71743]
[1777102644819,48.69,77522.16,0.0,-0.04534,3e-05,6.71982]
[1777102650551,48.69,77519.07,0.0,-0.04544,3e-05,6.73188]
[1777102655586,48.7,77513.19,0.0,-0.0456,3e-05,6.74927]
[1777102660622,48.69,77512.96,0.0,-0.04559,3e-05,6.7488]
[1777102665676,48.69,77516.11,0.0,-0.0455,3e-05,6.73747]
[1777102671564,48.69,77517.89,0.0,-0.04544,3e-05,6.73109]
[1777102678171,48.68,77517.88,0.0,-0.04543,3e-05,6.72931]
[1777102683782,48.68,77517.52,0.0,-0.04543,3e-05,6.72931]
[1777102684627,48.68,77517.52,0.0,-0.04543,3e-05,6.72931]
[1777102684718,48.68,77517.52,0.0,-0.04543,3e-05,6.72931]
[1777102684804,48.68,77517.46,0.0,-0.04543,3e-05,6.72932]
[1777102685506,48.68,77517.46,0.0,-0.04543,3e-05,6.72932]
[1777102686672,48.68,77518.02,0.0,-0.04541,3e-05,6.72732]
[1777102686773,48.68,77518.21,0.0,-0.0454,3e-05,6.72652]
[1777102693851,48.68,77517.55,0.0,-0.04541,3e-05,6.72736]
[1777102699894,48.67,77518.69,0.0,-0.04537,3e-05,6.72259]
[1777102704928,48.67,77522.62,0.0,-0.04525,3e-05,6.70904]
[1777102709964,48.67,77525.44,0.0,-0.04517,3e-05,6.6992]
[1777102710256,48.67,77525.44,0.0,-0.04517,3e-05,6.6992]
[1777102711393,48.67,77525.94,0.0,-0.04515,3e-05,6.69744]
[1777102711408,48.67,77525.62,0.0,-0.04515,3e-05,6.69555]
[1777102717012,48.67,77526.62,0.0,-0.04511,3e-05,6.69147]
[1777102722048,48.67,77527.8,0.0,-0.04507,3e-05,6.68699]
[1777102727053,48.66,77527.87,0.0,-0.04507,3e-05,6.68622]
[1777102727496,48.66,77528.65,0.0,-0.04504,3e-05,6.68357]
[1777102728089,48.66,77529.85,0.0,-0.04501,3e-05,6.67958]
[1777102733126,48.66,77530.01,0.0,-0.045,3e-05,6.67845]
[1777102738160,48.66,77530.25,0.0,-0.04499,3e-05,6.67706]
[1777102743196,48.66,77533.81,0.0,-0.04488,3e-05,6.66506]
[1777102748665,48.66,77533.51,0.0,-0.04489,3e-05,6.66543]
[1777102758736,48.65,77534.59,0.0,-0.04485,3e-05,6.66101]
[1777102760981,48.65,77534.59,0.0,-0.04485,3e-05,6.66101]
[1777102761034,48.65,77536.38,0.0,-0.0448,3e-05,6.65507]
[1777102768805,48.65,77550.19,0.0,-0.04441,3e-05,6.61009]
[1777102774412,48.65,77551.65,0.0,-0.04435,3e-05,6.60241]
[1777102779448,48.65,77551.92,0.0,-0.04435,3e-05,6.60141]
[1777102784486,48.65,77552.43,0.0,-0.04433,3e-05,6.59967]
[1777102789520,48.65,77550.68,0.0,-0.04438,3e-05,6.60515]
[1777102795560,48.65,77552.04,0.0,-0.04434,3e-05,6.60061]
[1777102800599,48.65,77552.47,0.0,-0.04433,3e-05,6.59914]
[1777102805630,48.65,77540.69,0.0,-0.04465,3e-05,6.63647]
[1777102810665,48.65,77534.57,0.0,-0.04481,3e-05,6.65566]
[1777102815699,48.65,77524.97,0.0,-0.04509,3e-05,6.68781]
[1777102820735,48.66,77522.3,0.0,-0.04518,3e-05,6.6981]
[1777102825770,48.66,77522.13,0.0,-0.04519,3e-05,6.70029]
[1777102830808,48.66,77523.48,0.0,-0.04517,3e-05,6.69756]
[1777102835840,48.67,77525.24,0.0,-0.04512,3e-05,6.69057]
[1777102841610,48.67,77526.19,0.0,-0.0451,3e-05,6.68847]
[1777102847925,48.68,77528.26,0.0,-0.04506,3e-05,6.68463]
[1777102852960,48.68,77528.92,0.0,-0.04506,3e-05,6.68406]
[1777102857995,48.69,77530.45,0.0,-0.04503,3e-05,6.68069]
[1777102864037,48.69,77531.65,0.0,-0.045,3e-05,6.67678]
[1777102870083,48.68,77532.1,0.0,-0.04498,3e-05,6.67435]
[1777102875115,48.68,77532.57,0.0,-0.04496,3e-05,6.67204]
[1777102881601,48.68,77533.17,0.0,-0.04493,3e-05,6.66947]
[1777102889210,48.68,77533.17,0.0,-0.04492,3e-05,6.6679]
[1777102896261,48.67,77533.74,0.0,-0.04488,3e-05,6.66208]
[1777102901297,48.67,77534.32,0.0,-0.04486,3e-05,6.65946]
[1777102907339,48.67,77534.21,0.0,-0.04485,3e-05,6.65892]
[1777102919421,48.66,77534.99,0.0,-0.04482,3e-05,6.65466]
[1777102926473,48.66,77535.2,0.0,-0.0448,3e-05,6.653]
[1777102936540,48.66,77535.44,0.0,-0.04478,3e-05,6.65084]
[1777102941579,48.66,77526.12,0.0,-0.04504,3e-05,6.68056]
[1777102946615,48.66,77522.88,0.0,-0.04514,3e-05,6.69235]
[1777102951648,48.66,77522.46,0.0,-0.04514,3e-05,6.69207]
[1777102960150,48.67,77521.96,0.0,-0.04518,3e-05,6.69612]
[1777102970220,48.68,77520.53,0.0,-0.04524,3e-05,6.70348]
[1777102976319,48.68,77518.97,0.0,-0.0453,3e-05,6.70989]
[1777102983457,48.68,77518.12,0.0,-0.04533,3e-05,6.71402]
[1777102990361,48.69,77517.53,0.0,-0.04537,3e-05,6.71869]
[1777102995956,48.7,77517.0,0.0,-0.0454,3e-05,6.72206]
[1777103000992,48.7,77516.91,0.0,-0.04541,3e-05,6.72373]
[1777103006029,48.7,77516.68,0.0,-0.04543,3e-05,6.72585]
[1777103011066,48.71,77516.48,0.0,-0.04543,3e-05,6.72493]
[1777103016101,48.71,77516.46,0.0,-0.04544,3e-05,6.72637]
[1777103021137,48.71,77520.21,0.0,-0.04535,3e-05,6.71565]
[1777103029192,48.72,77521.65,0.0,-0.04533,3e-05,6.71319]
[1777103038706,48.73,77523.01,0.0,-0.04531,3e-05,6.71122]
[1777103047770,48.73,77525.73,0.0,-0.04526,3e-05,6.70483]
[1777103053361,48.74,77527.03,0.0,-0.04523,3e-05,6.70219]
[1777103058404,48.74,77528.14,0.0,-0.04521,3e-05,6.6999]
[1777103063437,48.74,77530.62,0.0,-0.04515,3e-05,6.69323]
[1777103071493,48.74,77525.82,0.0,-0.04526,3e-05,6.70515]
[1777103076530,48.75,77525.09,0.0,-0.0453,3e-05,6.70888]
[1777103081586,48.75,77521.84,0.0,-0.04539,3e-05,6.71976]
[1777103087260,48.74,77520.55,0.0,-0.04542,3e-05,6.7231]
[1777103092343,48.74,77519.67,0.0,-0.04544,3e-05,6.72539]
[1777103098119,48.74,77512.97,0.0,-0.04563,3e-05,6.74744]
[1777103103719,48.75,77514.01,0.0,-0.04561,3e-05,6.74509]
[1777103111669,48.75,77514.51,0.0,-0.0456,3e-05,6.74401]
[1777103116813,48.74,77514.55,0.0,-0.04558,3e-05,6.74219]
[1777103123863,48.74,77513.86,0.0,-0.04559,3e-05,6.74255]
[1777103130912,48.73,77515.56,0.0,-0.04552,3e-05,6.73513]
[1777103135950,48.73,77518.75,0.0,-0.0454,3e-05,6.72022]
[1777103144005,48.72,77518.29,0.0,-0.0454,3e-05,6.71949]
[1777103150770,48.72,77517.72,0.0,-0.0454,3e-05,6.72024]
[1777103156089,48.71,77514.91,0.0,-0.04546,3e-05,6.72711]
[1777103161729,48.72,77514.86,0.0,-0.04547,3e-05,6.72765]
[1777103167819,48.72,77514.91,0.0,-0.04547,3e-05,6.72842]
[1777103174213,48.71,77515.19,0.0,-0.04544,3e-05,6.7249]
[1777103183277,48.71,77514.58,0.0,-0.04544,3e-05,6.72443]
[1777103188312,48.7,77514.1,0.0,-0.04544,3e-05,6.72463]
[1777103195360,48.7,77514.05,0.0,-0.04541,3e-05,6.71998]
[1777103200395,48.69,77510.78,0.0,-0.04549,3e-05,6.72919]
[1777103206438,48.69,77509.98,0.0,-0.0455,3e-05,6.73011]
[1777103218965,48.68,77510.99,0.0,-0.04545,3e-05,6.72417]
[1777103227586,48.68,77513.33,0.0,-0.04536,3e-05,6.71444]
[1777103239105,48.67,77515.3,0.0,-0.04528,3e-05,6.70495]
[1777103249175,48.66,77516.14,0.0,-0.04524,3e-05,6.69973]
[1777103259247,48.66,77516.91,0.0,-0.04518,3e-05,6.69193]
[1777103264846,48.65,77517.08,0.0,-0.04516,3e-05,6.69022]
[1777103269881,48.65,77515.98,0.0,-0.04519,3e-05,6.69261]
[1777103274915,48.65,77515.77,0.0,-0.04518,3e-05,6.69212]
[1777103280957,48.65,77507.83,0.0,-0.04541,3e-05,6.7181]
[1777103289465,48.64,77506.43,0.0,-0.04544,3e-05,6.72162]
[1777103295688,48.64,77508.01,0.0,-0.04539,3e-05,6.7164]
[1777103295737,48.64,77508.01,0.0,-0.04539,3e-05,6.7164]
[1777103295776,48.64,77508.31,0.0,-0.04538,3e-05,6.71491]
[1777103301097,48.64,77512.05,0.0,-0.04526,3e-05,6.70136]
[1777103306132,48.64,77513.46,0.0,-0.04521,3e-05,6.69562]
[1777103311167,48.63,77513.59,0.0,-0.04518,3e-05,6.6911]
[1777103316202,48.63,77513.69,0.0,-0.04517,3e-05,6.68962]
[1777103321689,48.63,77514.23,0.0,-0.04514,3e-05,6.68674]
[1777103327280,48.62,77515.14,0.0,-0.04511,3e-05,6.68247]
[1777103335337,48.62,77515.2,0.0,-0.04509,3e-05,6.68054]
[1777103340371,48.62,77515.21,0.0,-0.04508,3e-05,6.67943]
[1777103341044,48.62,77515.21,0.0,-0.04508,3e-05,6.67943]
[1777103341145,48.62,77515.34,0.0,-0.04508,3e-05,6.6788]
[1777103347421,48.61,77514.46,0.0,-0.04509,3e-05,6.68034]
[1777103354470,48.61,77514.91,0.0,-0.04507,3e-05,6.67735]
[1777103362724,48.61,77514.54,0.0,-0.04507,3e-05,6.67788]
[1777103368567,48.6,77514.37,0.0,-0.04506,3e-05,6.67691]
[1777103373603,48.6,77514.77,0.0,-0.04502,3e-05,6.67157]
[1777103379088,48.6,77515.25,0.0,-0.045,3e-05,6.66893]
[1777103384680,48.59,77514.63,0.0,-0.04501,3e-05,6.66964]
[1777103392733,48.59,77514.59,0.0,-0.045,3e-05,6.66912]
[1777103398778,48.59,77516.45,0.0,-0.04493,3e-05,6.66083]
[1777103403816,48.58,77530.98,0.0,-0.04452,3e-05,6.61322]
[1777103411524,48.58,77529.55,0.0,-0.04456,3e-05,6.61745]
[1777103416905,48.58,77526.5,0.0,-0.04463,3e-05,6.62622]
[1777103423954,48.58,77523.59,0.0,-0.04471,3e-05,6.63495]
[1777103428988,48.58,77517.94,0.0,-0.04486,3e-05,6.65262]
[1777103434023,48.58,77516.19,0.0,-0.04489,3e-05,6.65475]
[1777103441073,48.57,77516.9,0.0,-0.04486,3e-05,6.65158]
[1777103446110,48.57,77516.3,0.0,-0.04487,3e-05,6.65284]
[1777103451143,48.57,77516.25,0.0,-0.04487,3e-05,6.6523]
[1777103456177,48.57,77516.77,0.0,-0.04485,3e-05,6.64991]
[1777103462220,48.57,77516.52,0.0,-0.04485,3e-05,6.64985]
[1777103468715,48.56,77516.43,0.0,-0.04484,3e-05,6.64909]
[1777103478785,48.56,77516.14,0.0,-0.04484,3e-05,6.64851]
[1777103488856,48.55,77516.07,0.0,-0.04482,3e-05,6.64719]
[1777103494445,48.55,77515.96,0.0,-0.0448,3e-05,6.6437]
[1777103500487,48.55,77515.93,0.0,-0.04479,3e-05,6.6429]
[1777103506532,48.55,77515.88,0.0,-0.04479,3e-05,6.64216]
[1777103513580,48.54,77515.92,0.0,-0.04478,3e-05,6.64099]
[1777103519623,48.54,77515.87,0.0,-0.04477,3e-05,6.64027]
[1777103524658,48.54,77516.17,0.0,-0.04476,3e-05,6.63857]
[1777103530701,48.54,77516.74,0.0,-0.04474,3e-05,6.63586]
[1777103535735,48.54,77517.0,0.0,-0.04472,3e-05,6.63429]
[1777103541779,48.53,77517.24,0.0,-0.04471,3e-05,6.63266]
[1777103548268,48.53,77518.03,0.0,-0.04468,3e-05,6.62927]
[1777103553864,48.53,77518.1,0.0,-0.04465,3e-05,6.62529]
[1777103558896,48.53,77518.52,0.0,-0.04464,3e-05,6.62329]
[1777103564941,48.53,77517.16,0.0,-0.04467,3e-05,6.62691]
[1777103575007,48.52,77517.12,0.0,-0.04466,3e-05,6.62577]
[1777103582060,48.52,77516.7,0.0,-0.04466,3e-05,6.62622]
[1777103588101,48.52,77516.56,0.0,-0.04466,3e-05,6.62591]
[1777103593136,48.52,77516.37,0.0,-0.04466,3e-05,6.62591]
[1777103598621,48.52,77516.27,0.0,-0.04466,3e-05,6.62559]
[1777103606226,48.51,77516.27,0.0,-0.04465,3e-05,6.625]
[1777103611264,48.51,77515.91,0.0,-0.04464,3e-05,6.62282]
[1777103618762,48.51,77515.89,0.0,-0.04463,3e-05,6.6222]
[1777103628831,48.51,77516.47,0.0,-0.04461,3e-05,6.61964]
[1777103638901,48.51,77517.03,0.0,-0.04459,3e-05,6.61739]
[1777103646512,48.51,77516.95,0.0,-0.04459,3e-05,6.61738]
[1777103651547,48.51,77516.67,0.0,-0.0446,3e-05,6.6181]
[1777103659041,48.51,77517.17,0.0,-0.04458,3e-05,6.61624]
[1777103669111,48.51,77516.72,0.0,-0.04459,3e-05,6.61728]
[1777103676723,48.5,77516.53,0.0,-0.04458,3e-05,6.61468]
[1777103681758,48.5,77519.59,0.0,-0.04449,3e-05,6.6048]
[1777103689814,48.5,77520.13,0.0,-0.04448,3e-05,6.60309]
[1777103697869,48.5,77520.47,0.0,-0.04447,3e-05,6.60208]
[1777103703911,48.5,77520.42,0.0,-0.04447,3e-05,6.60235]
[1777103710402,48.5,77520.26,0.0,-0.04448,3e-05,6.60297]
[1777103718009,48.51,77519.75,0.0,-0.04449,3e-05,6.60477]
[1777103723044,48.51,77520.02,0.0,-0.04449,3e-05,6.60403]
[1777103728079,48.51,77519.58,0.0,-0.0445,3e-05,6.60557]
[1777103738151,48.51,77519.69,0.0,-0.04448,3e-05,6.60255]
[1777103743185,48.51,77519.7,0.0,-0.04448,3e-05,6.60266]
[1777103748219,48.51,77519.84,0.0,-0.04448,3e-05,6.60237]
[1777103755269,48.51,77519.93,0.0,-0.04448,3e-05,6.60231]
[1777103760304,48.51,77519.79,0.0,-0.04448,3e-05,6.60292]
[1777103767353,48.51,77527.92,0.0,-0.04426,3e-05,6.57726]
[1777103772388,48.51,77527.3,0.0,-0.04428,3e-05,6.5796]
[1777103777423,48.51,77524.22,0.0,-0.04437,3e-05,6.58976]
[1777103782556,48.51,77524.47,0.0,-0.04436,3e-05,6.58912]
[1777103790511,48.51,77524.28,0.0,-0.04437,3e-05,6.5902]
[1777103796005,48.51,77525.34,0.0,-0.04433,3e-05,6.58418]
[1777103801591,48.51,77531.24,0.0,-0.04417,3e-05,6.56554]
[1777103806627,48.52,77540.67,0.0,-0.04392,3e-05,6.53609]
[1777103811661,48.52,77535.86,0.0,-0.04405,3e-05,6.55201]
[1777103816697,48.52,77533.88,0.0,-0.04411,3e-05,6.55889]
[1777103821734,48.52,77537.55,0.0,-0.04402,3e-05,6.54771]
[1777103826769,48.52,77542.45,0.0,-0.04389,3e-05,6.53263]
[1777103833816,48.52,77544.36,0.0,-0.04384,3e-05,6.5274]
[1777103838850,48.53,77546.34,0.0,-0.04379,3e-05,6.52174]
[1777103843886,48.53,77545.93,0.0,-0.04381,3e-05,6.52369]
[1777103853956,48.53,77546.07,0.0,-0.0438,3e-05,6.52167]
[1777103858991,48.53,77544.69,0.0,-0.04384,3e-05,6.52675]
[1777103866040,48.53,77540.13,0.0,-0.04397,3e-05,6.54199]
[1777103871074,48.54,77540.07,0.0,-0.04398,3e-05,6.54259]
[1777103877118,48.54,77540.77,0.0,-0.04396,3e-05,6.54081]
[1777103882152,48.54,77541.8,0.0,-0.04394,3e-05,6.53789]
[1777103887186,48.54,77543.32,0.0,-0.0439,3e-05,6.53339]
[1777103893229,48.54,77544.74,0.0,-0.04386,3e-05,6.52926]
[1777103900279,48.54,77544.85,0.0,-0.04386,3e-05,6.52935]
[1777103907116,48.54,77546.5,0.0,-0.04382,3e-05,6.52435]
[1777103912362,48.54,77546.81,0.0,-0.04379,3e-05,6.52006]
[1777103917855,48.54,77547.54,0.0,-0.04377,3e-05,6.51725]
[1777103923444,48.54,77548.2,0.0,-0.04375,3e-05,6.51474]
[1777103928476,48.54,77548.54,0.0,-0.04373,3e-05,6.51326]
[1777103933512,48.54,77548.8,0.0,-0.04372,3e-05,6.51204]
[1777103938551,48.53,77543.16,0.0,-0.04387,3e-05,6.52957]
[1777103943586,48.53,77537.49,0.0,-0.04402,3e-05,6.54702]
[1777103947011,48.53,77532.76,0.0,-0.04415,3e-05,6.56184]
[1777103947110,48.53,77526.03,0.0,-0.04433,3e-05,6.58301]
[1777103952594,48.53,77522.39,0.0,-0.04442,3e-05,6.59386]
[1777103958137,48.53,77520.36,0.0,-0.04447,3e-05,6.59882]
[1777103963731,48.52,77520.06,0.0,-0.04447,3e-05,6.59861]
[1777103968765,48.52,77518.09,0.0,-0.04451,3e-05,6.60374]
[1777103972403,48.52,77517.03,0.0,-0.04453,3e-05,6.60639]
[1777103972495,48.52,77517.05,0.0,-0.04451,3e-05,6.60331]
[1777103974811,48.52,77502.68,0.0,-0.04491,3e-05,6.64907]
[1777103979845,48.51,77499.72,0.0,-0.04498,3e-05,6.65766]
[1777103985095,48.51,77500.12,0.0,-0.04496,3e-05,6.65559]
[1777103985197,48.51,77500.78,0.0,-0.04494,3e-05,6.65327]
[1777103985724,48.51,77500.78,0.0,-0.04494,3e-05,6.65327]
[1777103985825,48.51,77500.78,0.0,-0.04494,3e-05,6.65308]
[1777103990929,48.51,77501.2,0.0,-0.04492,3e-05,6.65099]
[1777103995956,48.51,77498.82,0.0,-0.04498,3e-05,6.65755]
[1777104001315,48.5,77494.55,0.0,-0.04509,3e-05,6.67059]
[1777104002576,48.5,77479.33,0.0,-0.04552,3e-05,6.71988]
[1777104000148,48.5,77479.33,0.0,-0.04552,3e-05,6.71988]
[1777104007387,48.5,77479.33,0.0,-0.04552,3e-05,6.71988]
[1777104011334,48.5,77513.2,0.0,-0.04458,3e-05,6.61052]
[1777104012017,48.5,77513.2,0.0,-0.04458,3e-05,6.61052]
[1777104012066,48.5,77513.36,0.0,-0.04457,3e-05,6.61]
[1777104013074,48.5,77472.67,0.0,-0.04571,3e-05,6.74152]
[1777104018573,48.5,77472.98,0.0,-0.0457,3e-05,6.74052]
[1777104019994,48.5,77472.98,0.0,-0.0457,3e-05,6.74052]
[1777104021143,48.5,77472.98,0.0,-0.0457,3e-05,6.74052]
[1777104026179,48.5,77468.05,0.0,-0.04584,3e-05,6.75657]
[1777104031214,48.5,77469.14,0.0,-0.04579,3e-05,6.75007]
[1777104036258,48.5,77462.96,0.0,-0.04596,3e-05,6.77021]
[1777104042300,48.5,77461.36,0.0,-0.04601,3e-05,6.77543]
[1777104047783,48.5,77461.32,0.0,-0.04601,3e-05,6.77556]
[1777104054380,48.5,77460.85,0.0,-0.046,3e-05,6.77402]
[1777104059421,48.49,77468.74,0.0,-0.04574,3e-05,6.7446]
[1777104065460,48.47,77467.16,0.0,-0.04575,3e-05,6.7453]
[1777104070492,48.46,77468.96,0.0,-0.04567,3e-05,6.73575]
[1777104076535,48.45,77469.4,0.0,-0.04562,3e-05,6.72993]
[1777104087058,48.43,77471.76,0.0,-0.04549,3e-05,6.71438]
[1777104092647,48.42,77472.37,0.0,-0.04542,3e-05,6.70599]
[1777104101711,48.41,77473.06,0.0,-0.04535,3e-05,6.69768]
[1777104107199,48.4,77473.92,0.0,-0.04529,3e-05,6.69092]
[1777104118834,48.38,77476.27,0.0,-0.04517,3e-05,6.67626]
[1777104124343,48.37,77476.59,0.0,-0.04514,3e-05,6.67272]
[1777104124448,48.37,77476.59,0.0,-0.04514,3e-05,6.67272]
[1777104124549,48.37,77479.25,0.0,-0.04505,3e-05,6.66287]
[1777104131368,48.36,77479.25,0.0,-0.04502,3e-05,6.65869]
[1777104137963,48.35,77483.18,0.0,-0.04487,3e-05,6.64192]
[1777104144008,48.34,77486.63,0.0,-0.04474,3e-05,6.62654]
[1777104149042,48.33,77490.8,0.0,-0.04459,3e-05,6.60896]
[1777104154075,48.32,77499.11,0.0,-0.04432,3e-05,6.57619]
[1777104159109,48.31,77497.21,0.0,-0.04435,3e-05,6.5792]
[1777104161726,48.31,77496.6,0.0,-0.04436,3e-05,6.58054]
[1777104163364,48.31,77497.56,0.0,-0.04432,3e-05,6.57621]
[1777104163462,48.3,77498.55,0.0,-0.04429,3e-05,6.57241]
[1777104164602,48.3,77498.55,0.0,-0.04429,3e-05,6.57241]
[1777104164704,48.3,77498.51,0.0,-0.04428,3e-05,6.57192]
[1777104170189,48.29,77496.25,0.0,-0.04432,3e-05,6.57547]
[1777104175675,48.29,77496.66,0.0,-0.04428,3e-05,6.57102]
[1777104182273,48.27,77497.83,0.0,-0.04421,3e-05,6.56293]
[1777104188314,48.26,77499.13,0.0,-0.04414,3e-05,6.55514]
[1777104190655,48.26,77499.28,0.0,-0.04413,3e-05,6.55405]
[1777104190740,48.26,77499.39,0.0,-0.04413,3e-05,6.5531]
[1777104196370,48.26,77500.28,0.0,-0.04409,3e-05,6.54923]
[1777104201405,48.26,77503.17,0.0,-0.04401,3e-05,6.53958]
[1777104202743,48.26,77503.17,0.0,-0.04401,3e-05,6.53958]
[1777104202784,48.26,77503.17,0.0,-0.04401,3e-05,6.53958]
[1777104202753,48.26,77503.73,0.0,-0.04399,3e-05,6.53773]
[1777104203722,48.26,77503.73,0.0,-0.04399,3e-05,6.53773]
[1777104203795,48.26,77505.76,0.0,-0.04394,3e-05,6.53116]
[1777104209461,48.26,77506.46,0.0,-0.04392,3e-05,6.52863]
[1777104214496,48.26,77507.7,0.0,-0.04386,3e-05,6.52153]
[1777104223011,48.26,77510.45,0.0,-0.04379,3e-05,6.5125]
[1777104228594,48.25,77508.95,0.0,-0.04383,3e-05,6.51712]
[1777104235644,48.25,77512.81,0.0,-0.04372,3e-05,6.50469]
[1777104240678,48.25,77509.39,0.0,-0.04381,3e-05,6.51556]
[1777104247730,48.25,77511.97,0.0,-0.04374,3e-05,6.50726]
[1777104252766,48.25,77510.99,0.0,-0.04377,3e-05,6.51039]
[1777104258807,48.25,77509.61,0.0,-0.04381,3e-05,6.51478]
[1777104264849,48.25,77505.55,0.0,-0.04392,3e-05,6.52764]
[1777104270892,48.25,77505.67,0.0,-0.04391,3e-05,6.52705]
[1777104275925,48.25,77493.58,0.0,-0.04422,3e-05,6.56273]
[1777104280999,48.25,77486.93,0.0,-0.0444,3e-05,6.58374]
[1777104287003,48.25,77488.18,0.0,-0.04436,3e-05,6.5788]
[1777104292039,48.25,77489.53,0.0,-0.04432,3e-05,6.57386]
[1777104297074,48.25,77486.18,0.0,-0.04441,3e-05,6.58412]
[1777104302108,48.25,77499.32,0.0,-0.04404,3e-05,6.54138]
[1777104307147,48.24,77502.32,0.0,-0.04396,3e-05,6.53155]
[1777104313652,48.24,77502.44,0.0,-0.04395,3e-05,6.53092]
[1777104323723,48.24,77502.62,0.0,-0.04394,3e-05,6.52995]
[1777104330309,48.24,77503.73,0.0,-0.04391,3e-05,6.5261]
[1777104336675,48.24,77503.91,0.0,-0.04389,3e-05,6.5225]
[1777104343594,48.24,77503.91,0.0,-0.04388,3e-05,6.52224]
[1777104349444,48.24,77514.45,0.0,-0.0436,3e-05,6.48848]
[1777104354479,48.24,77511.45,0.0,-0.04368,3e-05,6.49816]
[1777104359514,48.24,77510.04,0.0,-0.04372,3e-05,6.50275]
[1777104364562,48.24,77508.82,0.0,-0.04375,3e-05,6.50672]
[1777104366585,48.24,77508.98,0.0,-0.04375,3e-05,6.50622]
[1777104366660,48.24,77508.98,0.0,-0.04375,3e-05,6.50622]
[1777104366757,48.24,77510.01,0.0,-0.04372,3e-05,6.50294]
[1777104369885,48.24,77509.79,0.0,-0.04373,3e-05,6.50367]
[1777104369920,48.24,77509.68,0.0,-0.04373,3e-05,6.50404]
[1777104378648,48.24,77509.68,0.0,-0.04373,3e-05,6.50417]
[1777104386703,48.24,77509.02,0.0,-0.04375,3e-05,6.50659]
[1777104394760,48.24,77509.84,0.0,-0.04371,3e-05,6.50168]
[1777104400951,48.25,77508.51,0.0,-0.04375,3e-05,6.5062]
[1777104406845,48.25,77505.63,0.0,-0.04384,3e-05,6.51631]
[1777104411880,48.25,77510.74,0.0,-0.0437,3e-05,6.50057]
[1777104416915,48.25,77518.23,0.0,-0.04351,3e-05,6.47739]
[1777104421952,48.25,77533.11,0.0,-0.04311,3e-05,6.43107]
[1777104426985,48.26,77537.28,0.0,-0.04301,3e-05,6.41902]
[1777104432020,48.26,77539.15,0.0,-0.04297,3e-05,6.41425]
[1777104438064,48.26,77541.29,0.0,-0.04292,3e-05,6.4088]
[1777104443097,48.27,77542.17,0.0,-0.04291,3e-05,6.40708]
[1777104448608,48.27,77541.38,0.0,-0.04294,3e-05,6.41075]
[1777104454176,48.27,77541.38,0.0,-0.04293,3e-05,6.40879]
[1777104459212,48.27,77541.7,0.0,-0.04293,3e-05,6.40866]
[1777104465252,48.28,77545.0,0.0,-0.04285,3e-05,6.39932]
[1777104470287,48.28,77544.42,0.0,-0.04287,3e-05,6.40206]
[1777104476328,48.28,77544.15,0.0,-0.04289,3e-05,6.40398]
[1777104482372,48.28,77543.95,0.0,-0.0429,3e-05,6.40564]
[1777104487405,48.29,77543.48,0.0,-0.04292,3e-05,6.40795]
[1777104492440,48.29,77543.18,0.0,-0.04293,3e-05,6.40986]
[1777104497476,48.29,77542.74,0.0,-0.04295,3e-05,6.41202]
[1777104503519,48.29,77543.58,0.0,-0.04294,3e-05,6.41022]
[1777104509027,48.3,77545.88,0.0,-0.04288,3e-05,6.40365]
[1777104515602,48.3,77545.88,0.0,-0.04287,3e-05,6.40173]
[1777104520637,48.3,77547.36,0.0,-0.04284,3e-05,6.39775]
[1777104527686,48.3,77546.94,0.0,-0.04286,3e-05,6.40006]
[1777104533727,48.3,77547.08,0.0,-0.04286,3e-05,6.40045]
[1777104538762,48.31,77548.47,0.0,-0.04283,3e-05,6.39675]
[1777104543798,48.31,77548.83,0.0,-0.04282,3e-05,6.39629]
[1777104544342,48.31,77548.83,0.0,-0.04282,3e-05,6.39629]
[1777104544407,48.31,77548.83,0.0,-0.04282,3e-05,6.39629]
[1777104544408,48.31,77549.02,0.0,-0.04282,3e-05,6.39569]
[1777104552867,48.3,77550.09,0.0,-0.04277,3e-05,6.38947]
[1777104557899,48.3,77549.24,0.0,-0.04277,3e-05,6.3903]
[1777104564950,48.29,77547.55,0.0,-0.0428,3e-05,6.39312]
[1777104569986,48.28,77546.26,0.0,-0.04282,3e-05,6.39547]
[1777104576028,48.28,77556.92,0.0,-0.0425,3e-05,6.3571]
[1777104581064,48.28,77559.17,0.0,-0.04243,3e-05,6.34871]
[1777104588112,48.27,77560.39,0.0,-0.04238,3e-05,6.34311]
[1777104595160,48.27,77559.72,0.0,-0.04239,3e-05,6.34348]
[1777104600200,48.26,77560.47,0.0,-0.04236,3e-05,6.33991]
[1777104605232,48.26,77564.92,0.0,-0.04223,3e-05,6.32476]
[1777104610265,48.26,77574.46,0.0,-0.04197,3e-05,6.29389]
[1777104617317,48.26,77574.15,0.0,-0.04197,3e-05,6.29365]
[1777104622354,48.25,77573.06,0.0,-0.04199,3e-05,6.2962]
[1777104627386,48.25,77572.82,0.0,-0.04199,3e-05,6.29611]
[1777104632421,48.25,77569.15,0.0,-0.04206,3e-05,6.30391]
[1777104637455,48.25,77565.52,0.0,-0.04215,3e-05,6.31433]
[1777104642491,48.24,77565.97,0.0,-0.04213,3e-05,6.31191]
[1777104650067,48.24,77565.72,0.0,-0.04212,3e-05,6.31109]
[1777104655581,48.24,77566.7,0.0,-0.04209,3e-05,6.30703]
[1777104661256,48.23,77566.61,0.0,-0.04208,3e-05,6.30635]
[1777104670689,48.23,77567.13,0.0,-0.04205,3e-05,6.30269]
[1777104678262,48.23,77565.12,0.0,-0.04209,3e-05,6.30771]
[1777104681651,48.22,77565.12,0.0,-0.04209,3e-05,6.30734]
[1777104681767,48.22,77565.58,0.0,-0.04208,3e-05,6.30553]
[1777104686798,48.22,77565.94,0.0,-0.04206,3e-05,6.3035]
[1777104692845,48.22,77565.94,0.0,-0.04203,3e-05,6.29958]
[1777104697880,48.22,77566.06,0.0,-0.04202,3e-05,6.29833]
[1777104702915,48.21,77566.7,0.0,-0.042,3e-05,6.29548]
[1777104707950,48.21,77566.82,0.0,-0.04199,3e-05,6.29427]
[1777104712987,48.21,77567.32,0.0,-0.04197,3e-05,6.29189]
[1777104718542,48.21,77562.74,0.0,-0.04208,3e-05,6.30533]
[1777104724064,48.2,77562.86,0.0,-0.04207,3e-05,6.30383]
[1777104729099,48.2,77557.86,0.0,-0.04219,3e-05,6.31852]
[1777104734140,48.2,77558.18,0.0,-0.04218,3e-05,6.31651]
[1777104741192,48.2,77559.2,0.0,-0.04214,3e-05,6.31197]
[1777104746737,48.19,77560.69,0.0,-0.0421,3e-05,6.30692]
[1777104752822,48.19,77562.71,0.0,-0.04204,3e-05,6.29966]
[1777104758311,48.19,77562.83,0.0,-0.042,3e-05,6.29524]
[1777104765359,48.19,77561.88,0.0,-0.04202,3e-05,6.2971]
[1777104770395,48.18,77561.54,0.0,-0.04202,3e-05,6.29742]
[1777104772038,48.18,77561.34,0.0,-0.04203,3e-05,6.2979]
[1777104772409,48.18,77560.88,0.0,-0.04204,3e-05,6.2992]
[1777104777443,48.18,77559.66,0.0,-0.04206,3e-05,6.3023]
[1777104782479,48.18,77559.61,0.0,-0.04206,3e-05,6.30172]
[1777104789528,48.18,77558.01,0.0,-0.04209,3e-05,6.30569]
[1777104795573,48.17,77556.8,0.0,-0.04212,3e-05,6.30856]
[1777104800605,48.17,77560.0,0.0,-0.04203,3e-05,6.29779]
[1777104805642,48.17,77558.53,0.0,-0.04206,3e-05,6.30174]
[1777104816721,48.17,77556.1,0.0,-0.0421,3e-05,6.305]
[1777104824000,48.16,77555.86,0.0,-0.0421,3e-05,6.30518]
[1777104833838,48.16,77554.38,0.0,-0.04212,3e-05,6.30774]
[1777104840894,48.16,77553.57,0.0,-0.04213,3e-05,6.3092]
[1777104848459,48.15,77552.8,0.0,-0.04214,3e-05,6.31054]
[1777104853995,48.15,77551.56,0.0,-0.04217,3e-05,6.31349]
[1777104859018,48.15,77542.05,0.0,-0.04241,3e-05,6.34241]
[1777104866067,48.14,77542.29,0.0,-0.04239,3e-05,6.34011]
[1777104871104,48.14,77543.51,0.0,-0.04234,3e-05,6.33226]
[1777104876176,48.14,77544.44,0.0,-0.0423,3e-05,6.32842]
[1777104882180,48.13,77545.13,0.0,-0.04227,3e-05,6.32462]
[1777104888739,48.13,77546.43,0.0,-0.04222,3e-05,6.31913]
[1777104894260,48.13,77547.47,0.0,-0.04219,3e-05,6.31445]
[1777104899300,48.12,77547.3,0.0,-0.04218,3e-05,6.31379]
[1777104906347,48.12,77548.61,0.0,-0.04213,3e-05,6.308]
[1777104911383,48.12,77549.06,0.0,-0.04211,3e-05,6.30539]
[1777104918954,48.11,77549.03,0.0,-0.04209,3e-05,6.30356]
[1777104926489,48.11,77550.33,0.0,-0.04205,3e-05,6.29779]
[1777104931524,48.1,77551.49,0.0,-0.04199,3e-05,6.29009]
[1777104936558,48.1,77551.4,0.0,-0.04198,3e-05,6.2892]
[1777104941594,48.1,77550.72,0.0,-0.04199,3e-05,6.29016]
[1777104946629,48.09,77550.41,0.0,-0.04199,3e-05,6.28997]
[1777104953678,48.09,77550.07,0.0,-0.04198,3e-05,6.28942]
[1777104959236,48.09,77549.97,0.0,-0.04197,3e-05,6.28836]
[1777104964756,48.08,77556.56,0.0,-0.04179,3e-05,6.2666]
[1777104969791,48.08,77556.59,0.0,-0.04178,3e-05,6.26561]
[1777104974828,48.08,77553.64,0.0,-0.04185,3e-05,6.27394]
[1777104979861,48.08,77553.82,0.0,-0.04184,3e-05,6.27246]
[1777104984899,48.07,77552.19,0.0,-0.04188,3e-05,6.27668]
[1777104989934,48.07,77550.86,0.0,-0.0419,3e-05,6.27972]
[1777104992360,48.07,77551.69,0.0,-0.04186,3e-05,6.27408]
[1777104992439,48.07,77551.46,0.0,-0.04187,3e-05,6.27462]
[1777104999516,48.07,77550.13,0.0,-0.04189,3e-05,6.27754]
[1777105008063,48.06,77549.68,0.0,-0.04189,3e-05,6.27732]
[1777105013093,48.06,77553.94,0.0,-0.04177,3e-05,6.26307]
[1777105018127,48.06,77554.66,0.0,-0.04174,3e-05,6.25986]
[1777105022356,48.06,77554.59,0.0,-0.04174,3e-05,6.25951]
[1777105022457,48.06,77555.27,0.0,-0.04172,3e-05,6.25719]
[1777105025752,48.05,77556.27,0.0,-0.04169,3e-05,6.25349]
[1777105025857,48.05,77556.76,0.0,-0.04168,3e-05,6.25196]
[1777105026939,48.05,77556.76,0.0,-0.04168,3e-05,6.25196]
[1777105027191,48.05,77556.76,0.0,-0.04167,3e-05,6.25158]
[1777105031388,48.05,77554.68,0.0,-0.04172,3e-05,6.25748]
[1777105031489,48.05,77554.59,0.0,-0.04172,3e-05,6.25756]
[1777105037259,48.05,77555.66,0.0,-0.04169,3e-05,6.25298]
[1777105038764,48.05,77555.87,0.0,-0.04168,3e-05,6.25212]
[1777105039647,48.05,77555.87,0.0,-0.04168,3e-05,6.25212]
[1777105041261,48.05,77555.41,0.0,-0.04169,3e-05,6.25336]
[1777105041355,48.05,77555.41,0.0,-0.04169,3e-05,6.25296]
[1777105042030,48.05,77555.41,0.0,-0.04169,3e-05,6.25296]
[1777105042296,48.05,77555.41,0.0,-0.04168,3e-05,6.25276]
[1777105045509,48.04,77552.19,0.0,-0.04177,3e-05,6.26246]
[1777105045604,48.04,77551.49,0.0,-0.04178,3e-05,6.26446]
[1777105046270,48.04,77551.49,0.0,-0.04178,3e-05,6.26446]
[1777105046323,48.04,77551.49,0.0,-0.04178,3e-05,6.26427]
[1777105051507,48.04,77549.43,0.0,-0.04183,3e-05,6.26998]
[1777105051582,48.04,77548.59,0.0,-0.04183,3e-05,6.26958]
[1777105052047,48.04,77548.59,0.0,-0.04183,3e-05,6.26958]
[1777105052364,48.04,77548.59,0.0,-0.04183,3e-05,6.2694]
[1777105054831,48.04,77550.57,0.0,-0.04178,3e-05,6.26286]
[1777105055589,48.04,77550.57,0.0,-0.04178,3e-05,6.26286]
[1777105056149,48.04,77549.62,0.0,-0.0418,3e-05,6.26569]
[1777105056250,48.04,77549.62,0.0,-0.0418,3e-05,6.26554]
[1777105062436,48.04,77548.07,0.0,-0.04183,3e-05,6.2695]
[1777105067473,48.04,77546.27,0.0,-0.04187,3e-05,6.27445]
[1777105072505,48.03,77546.17,0.0,-0.04187,3e-05,6.27414]
[1777105077542,48.03,77545.42,0.0,-0.04189,3e-05,6.2759]
[1777105083602,48.03,77545.01,0.0,-0.04189,3e-05,6.27653]
[1777105090157,48.03,77542.56,0.0,-0.04195,3e-05,6.28349]
[1777105091298,48.03,77542.56,0.0,-0.04195,3e-05,6.28349]
[1777105091354,48.03,77542.56,0.0,-0.04195,3e-05,6.28339]
[1777105094062,48.03,77542.56,0.0,-0.04195,3e-05,6.28318]
[1777105094661,48.03,77540.06,0.0,-0.04201,3e-05,6.29094]
[1777105095216,48.03,77540.06,0.0,-0.04201,3e-05,6.29094]
[1777105095668,48.03,77541.02,0.0,-0.04199,3e-05,6.28782]
[1777105096097,48.03,77541.02,0.0,-0.04199,3e-05,6.28782]
[1777105096676,48.03,77540.54,0.0,-0.042,3e-05,6.28924]
[1777105096871,48.03,77540.54,0.0,-0.042,3e-05,6.28924]
[1777105097396,48.03,77539.69,0.0,-0.04202,3e-05,6.29181]
[1777105097900,48.03,77539.69,0.0,-0.04202,3e-05,6.29181]
[1777105098690,48.03,77539.69,0.0,-0.04202,3e-05,6.29172]
[1777105104733,48.02,77543.71,0.0,-0.04191,3e-05,6.27846]
[1777105110781,48.02,77548.04,0.0,-0.04179,3e-05,6.26419]
[1777105119785,48.02,77550.99,0.0,-0.04169,3e-05,6.25163]
[1777105130438,48.02,77556.53,0.0,-0.04153,3e-05,6.23244]
[1777105134088,48.02,77556.53,0.0,-0.04153,3e-05,6.23244]
[1777105134163,48.02,77558.39,0.0,-0.04147,3e-05,6.22615]
[1777105135062,48.02,77558.39,0.0,-0.04147,3e-05,6.22615]
[1777105135160,48.02,77558.88,0.0,-0.04146,3e-05,6.2245]
[1777105140507,48.01,77560.03,0.0,-0.04143,3e-05,6.22033]
[1777105147094,48.01,77558.53,0.0,-0.04146,3e-05,6.22455]
[1777105147140,48.01,77555.0,0.0,-0.04155,3e-05,6.23526]
[1777105153076,48.01,77550.52,0.0,-0.04167,3e-05,6.24877]
[1777105158115,48.01,77543.23,0.0,-0.04185,3e-05,6.27101]
[1777105159653,48.01,77543.23,0.0,-0.04185,3e-05,6.27101]
[1777105159710,48.01,77540.35,0.0,-0.04193,3e-05,6.27992]
[1777105165162,48.01,77535.54,0.0,-0.04205,3e-05,6.29419]
[1777105170717,48.0,77535.45,0.0,-0.04205,3e-05,6.29374]
[1777105176236,48.0,77534.0,0.0,-0.04206,3e-05,6.29462]
[1777105181274,48.0,77532.73,0.0,-0.04209,3e-05,6.2979]
[1777105186308,48.0,77532.21,0.0,-0.0421,3e-05,6.29882]
[1777105190069,48.0,77530.98,0.0,-0.04213,3e-05,6.30225]
[1777105190689,48.0,77530.98,0.0,-0.04213,3e-05,6.30225]
[1777105191294,48.0,77529.68,0.0,-0.04216,3e-05,6.3062]
[1777105191395,48.0,77529.9,0.0,-0.04215,3e-05,6.30535]
[1777105197729,47.99,77530.46,0.0,-0.04213,3e-05,6.30284]
[1777105202322,47.99,77531.08,0.0,-0.04211,3e-05,6.30031]
[1777105202423,47.99,77531.32,0.0,-0.0421,3e-05,6.29928]
[1777105203863,47.99,77531.32,0.0,-0.0421,3e-05,6.29928]
[1777105204433,47.99,77531.32,0.0,-0.0421,3e-05,6.299]
[1777105205886,47.99,77531.32,0.0,-0.0421,3e-05,6.299]
[1777105206455,47.99,77531.51,0.0,-0.04209,3e-05,6.29813]
[1777105209954,47.99,77531.22,0.0,-0.0421,3e-05,6.29864]
[1777105210485,47.99,77531.6,0.0,-0.04208,3e-05,6.29731]
[1777105215517,47.99,77531.91,0.0,-0.04207,3e-05,6.29569]
[1777105220552,47.99,77531.85,0.0,-0.04207,3e-05,6.29525]
[1777105225588,47.98,77531.53,0.0,-0.04207,3e-05,6.29565]
[1777105231559,47.98,77531.37,0.0,-0.04207,3e-05,6.29567]
[1777105236602,47.98,77531.88,0.0,-0.04203,3e-05,6.2905]
[1777105241700,47.98,77534.96,0.0,-0.04195,3e-05,6.28016]
[1777105246749,47.98,77535.7,0.0,-0.04193,3e-05,6.27758]
[1777105254790,47.98,77535.48,0.0,-0.04192,3e-05,6.27746]
[1777105260837,47.98,77534.25,0.0,-0.04195,3e-05,6.28087]
[1777105264863,47.97,77549.17,0.0,-0.04156,3e-05,6.23379]
[1777105269900,47.98,77559.21,0.0,-0.04129,3e-05,6.20257]
[1777105275946,47.98,77561.74,0.0,-0.04123,3e-05,6.19502]
[1777105281491,47.98,77562.05,0.0,-0.04122,3e-05,6.19442]
[1777105287020,47.98,77559.5,0.0,-0.04129,3e-05,6.2027]
[1777105292055,47.98,77558.89,0.0,-0.04129,3e-05,6.2021]
[1777105301630,47.98,77558.18,0.0,-0.04132,3e-05,6.20507]
[1777105311700,47.98,77557.2,0.0,-0.04135,3e-05,6.20888]
[1777105317232,47.98,77556.71,0.0,-0.04137,3e-05,6.21078]
[1777105322267,47.98,77557.61,0.0,-0.04135,3e-05,6.20837]
[1777105327304,47.99,77553.29,0.0,-0.04146,3e-05,6.22224]
[1777105332339,47.99,77551.28,0.0,-0.04152,3e-05,6.22877]
[1777105338384,47.99,77548.45,0.0,-0.04159,3e-05,6.23779]
[1777105343419,47.99,77546.28,0.0,-0.04165,3e-05,6.24468]
[1777105345768,47.99,77546.28,0.0,-0.04165,3e-05,6.24468]
[1777105345859,47.99,77545.15,0.0,-0.04168,3e-05,6.24825]
[1777105351985,47.99,77542.44,0.0,-0.04174,3e-05,6.25397]
[1777105357517,47.99,77540.77,0.0,-0.04178,3e-05,6.25926]
[1777105358219,47.99,77540.77,0.0,-0.04178,3e-05,6.25926]
[1777105358524,47.99,77539.13,0.0,-0.04183,3e-05,6.26441]
[1777105359239,47.99,77539.13,0.0,-0.04183,3e-05,6.26441]
[1777105359531,47.99,77538.41,0.0,-0.04185,3e-05,6.26666]
[1777105360124,47.99,77538.41,0.0,-0.04185,3e-05,6.26666]
[1777105360538,47.99,77534.37,0.0,-0.04195,3e-05,6.27934]
[1777105363924,47.99,77532.55,0.0,-0.042,3e-05,6.285]
[1777105363979,47.99,77532.25,0.0,-0.04201,3e-05,6.28591]
[1777105364961,47.99,77532.25,0.0,-0.04201,3e-05,6.28591]
[1777105364985,47.99,77532.08,0.0,-0.04201,3e-05,6.28641]
[1777105370647,47.99,77531.35,0.0,-0.04203,3e-05,6.28851]
[1777105370711,47.99,77530.87,0.0,-0.04204,3e-05,6.28997]
[1777105380679,47.98,77531.77,0.0,-0.04201,3e-05,6.28664]
[1777105385714,47.98,77531.47,0.0,-0.04202,3e-05,6.28732]
[1777105390749,47.98,77531.58,0.0,-0.04202,3e-05,6.2867]
[1777105391331,47.98,77531.58,0.0,-0.04202,3e-05,6.2867]
[1777105391756,47.98,77531.8,0.0,-0.04201,3e-05,6.28595]
[1777105392843,47.98,77531.8,0.0,-0.04201,3e-05,6.28595]
[1777105392855,47.98,77531.69,0.0,-0.04201,3e-05,6.28624]
[1777105394631,47.98,77531.69,0.0,-0.04201,3e-05,6.28618]
[1777105394732,47.98,77531.65,0.0,-0.04201,3e-05,6.28625]
[1777105399812,47.98,77531.77,0.0,-0.04201,3e-05,6.2856]
[1777105405853,47.98,77531.86,0.0,-0.042,3e-05,6.28499]
[1777105410888,47.98,77525.63,0.0,-0.04216,3e-05,6.30426]
[1777105415924,47.98,77526.01,0.0,-0.04213,3e-05,6.29976]
[1777105421965,47.98,77527.01,0.0,-0.0421,3e-05,6.2961]
[1777105429015,47.98,77527.5,0.0,-0.04208,3e-05,6.29403]
[1777105436064,47.98,77534.14,0.0,-0.04191,3e-05,6.27282]
[1777105441100,47.98,77537.11,0.0,-0.04182,3e-05,6.26334]
[1777105446133,47.98,77537.11,0.0,-0.04182,3e-05,6.2633]
[1777105451168,47.98,77535.03,0.0,-0.04188,3e-05,6.26976]
[1777105457211,47.97,77534.75,0.0,-0.04189,3e-05,6.27053]
[1777105458401,47.97,77534.75,0.0,-0.04189,3e-05,6.27053]
[1777105458499,47.97,77534.46,0.0,-0.04189,3e-05,6.2714]
[1777105464261,47.97,77533.04,0.0,-0.04193,3e-05,6.27578]
[1777105469295,47.97,77533.05,0.0,-0.04193,3e-05,6.27564]
[1777105475340,47.97,77532.8,0.0,-0.04192,3e-05,6.27347]
[1777105480379,47.97,77533.1,0.0,-0.04191,3e-05,6.27248]
[1777105485471,47.97,77525.33,0.0,-0.04211,3e-05,6.29676]
[1777105490504,47.97,77526.69,0.0,-0.04208,3e-05,6.29217]
[1777105495539,47.97,77528.01,0.0,-0.04204,3e-05,6.28779]
[1777105500574,47.97,77524.76,0.0,-0.04212,3e-05,6.29776]
[1777105505611,47.97,77527.67,0.0,-0.04204,3e-05,6.28827]
[1777105511653,47.97,77529.36,0.0,-0.042,3e-05,6.28262]
[1777105516688,47.97,77529.24,0.0,-0.042,3e-05,6.28271]
[1777105521722,47.97,77529.24,0.0,-0.04199,3e-05,6.2824]
[1777105527597,47.97,77530.49,0.0,-0.04196,3e-05,6.27829]
[1777105532799,47.97,77532.34,0.0,-0.04189,3e-05,6.26916]
[1777105542867,47.97,77532.42,0.0,-0.04188,3e-05,6.26842]
[1777105547905,47.96,77532.73,0.0,-0.04187,3e-05,6.2672]
[1777105553394,47.96,77532.92,0.0,-0.04186,3e-05,6.26636]
[1777105563224,47.96,77533.63,0.0,-0.04184,3e-05,6.26389]
[1777105563325,47.96,77533.84,0.0,-0.04184,3e-05,6.26299]
[1777105565491,47.96,77533.84,0.0,-0.04184,3e-05,6.26299]
[1777105565776,47.96,77533.84,0.0,-0.04184,3e-05,6.26299]
[1777105566496,47.96,77533.84,0.0,-0.04184,3e-05,6.26285]
[1777105567043,47.96,77538.91,0.0,-0.0417,3e-05,6.24688]
[1777105572078,47.96,77540.83,0.0,-0.04165,3e-05,6.2408]
[1777105578120,47.96,77539.44,0.0,-0.04168,3e-05,6.24508]
[1777105583155,47.96,77540.42,0.0,-0.04166,3e-05,6.24193]
[1777105588190,47.96,77539.66,0.0,-0.04168,3e-05,6.24425]
[1777105593225,47.96,77541.52,0.0,-0.04161,3e-05,6.23552]
[1777105598259,47.96,77541.63,0.0,-0.04161,3e-05,6.23518]
[1777105604301,47.96,77539.87,0.0,-0.04165,3e-05,6.24068]
[1777105609337,47.96,77538.96,0.0,-0.04168,3e-05,6.24351]
[1777105615382,47.96,77538.27,0.0,-0.0417,3e-05,6.24562]
[1777105620418,47.96,77538.35,0.0,-0.04169,3e-05,6.24532]
[1777105625452,47.96,77544.29,0.0,-0.04153,3e-05,6.22541]
[1777105633957,47.95,77543.97,0.0,-0.0415,3e-05,6.22274]
[1777105641489,47.94,77543.97,0.0,-0.04149,3e-05,6.22112]
[1777105646603,47.93,77542.06,0.0,-0.04151,3e-05,6.22388]
[1777105651637,47.93,77541.07,0.0,-0.0415,3e-05,6.22173]
[1777105656671,47.92,77539.82,0.0,-0.04152,3e-05,6.22366]
[1777105662626,47.92,77539.51,0.0,-0.04152,3e-05,6.22344]
[1777105667750,47.91,77539.29,0.0,-0.0415,3e-05,6.22101]
[1777105672783,47.91,77541.88,0.0,-0.04141,3e-05,6.211]
[1777105677819,47.9,77544.89,0.0,-0.04132,3e-05,6.1998]
[1777105682854,47.9,77545.24,0.0,-0.0413,3e-05,6.19692]
[1777105687889,47.89,77546.07,0.0,-0.04126,3e-05,6.19253]
[1777105694378,47.89,77547.55,0.0,-0.0412,3e-05,6.18574]
[1777105704448,47.88,77550.29,0.0,-0.0411,3e-05,6.17364]
[1777105714518,47.87,77552.83,0.0,-0.04099,3e-05,6.15938]
[1777105722128,47.86,77553.6,0.0,-0.04095,3e-05,6.15422]
[1777105727162,47.86,77552.23,0.0,-0.04097,3e-05,6.15678]
[1777105733205,47.85,77551.36,0.0,-0.04097,3e-05,6.15747]
[1777105738239,47.85,77553.55,0.0,-0.0409,3e-05,6.14902]
[1777105744729,47.84,77555.93,0.0,-0.04082,3e-05,6.13949]
[1777105750323,47.84,77555.83,0.0,-0.04081,3e-05,6.13835]
[1777105755360,47.83,77557.9,0.0,-0.04075,3e-05,6.13045]
[1777105764869,47.83,77558.41,0.0,-0.04071,3e-05,6.12599]
[1777105771472,47.82,77560.34,0.0,-0.04063,3e-05,6.11546]
[1777105778289,47.82,77560.92,0.0,-0.04061,3e-05,6.11255]
[1777105783556,47.81,77559.9,0.0,-0.04061,3e-05,6.11257]
[1777105788590,47.81,77559.51,0.0,-0.0406,3e-05,6.11173]
[1777105795082,47.8,77555.5,0.0,-0.04068,3e-05,6.12132]
[1777105797912,47.8,77554.94,0.0,-0.04069,3e-05,6.12265]
[1777105797933,47.79,77554.65,0.0,-0.04069,3e-05,6.12273]
[1777105803695,47.78,77557.59,0.0,-0.04058,3e-05,6.10944]
[1777105808732,47.77,77558.74,0.0,-0.04052,3e-05,6.10189]
[1777105813768,47.76,77564.3,0.0,-0.04034,3e-05,6.08086]
[1777105817794,47.76,77580.2,0.0,-0.03991,3e-05,6.02902]
[1777105822830,47.75,77580.38,0.0,-0.03988,3e-05,6.02525]
[1777105828871,47.74,77579.14,0.0,-0.03988,3e-05,6.02457]
[1777105833906,47.73,77578.27,0.0,-0.03986,3e-05,6.02125]
[1777105838942,47.72,77580.58,0.0,-0.03977,3e-05,6.01102]
[1777105843976,47.71,77579.74,0.0,-0.03977,3e-05,6.01056]
[1777105849011,47.7,77578.95,0.0,-0.03976,3e-05,6.00995]
[1777105854055,47.69,77579.03,0.0,-0.03974,3e-05,6.00669]
[1777105859105,47.69,77578.52,0.0,-0.03973,3e-05,6.00528]
[1777105864140,47.68,77582.56,0.0,-0.0396,3e-05,5.98998]
[1777105870183,47.67,77589.38,0.0,-0.0394,3e-05,5.96596]
[1777105875218,47.66,77600.8,0.0,-0.03909,3e-05,5.9287]
[1777105880254,47.66,77611.23,0.0,-0.03881,3e-05,5.89507]
[1777105885289,47.65,77612.44,0.0,-0.03877,3e-05,5.88954]
[1777105891332,47.65,77615.02,0.0,-0.03867,3e-05,5.87677]
[1777105896365,47.64,77615.62,0.0,-0.03864,3e-05,5.87324]
[1777105901402,47.64,77616.82,0.0,-0.03859,3e-05,5.86793]
[1777105911470,47.63,77616.07,0.0,-0.03859,3e-05,5.86695]
[1777105916506,47.63,77622.98,0.0,-0.0384,2e-05,5.84465]
[1777105921540,47.62,77618.94,0.0,-0.03849,3e-05,5.85546]
[1777105926576,47.62,77618.27,0.0,-0.0385,3e-05,5.85605]
[1777105931611,47.62,77613.71,0.0,-0.0386,3e-05,5.86835]
[1777105938660,47.61,77613.28,0.0,-0.03859,3e-05,5.86752]
[1777105943694,47.61,77603.01,0.0,-0.03884,3e-05,5.8971]
[1777105949736,47.6,77606.67,0.0,-0.03873,3e-05,5.8839]
[1777105954771,47.6,77609.43,0.0,-0.03863,3e-05,5.87105]
[1777105959807,47.59,77613.86,0.0,-0.0385,3e-05,5.85587]
[1777105964841,47.59,77613.69,0.0,-0.03849,3e-05,5.85473]
[1777105970884,47.58,77613.09,0.0,-0.03849,3e-05,5.85458]
[1777105975919,47.58,77620.82,0.0,-0.03829,2e-05,5.82966]
[1777105981961,47.57,77619.62,0.0,-0.0383,2e-05,5.83137]
[1777105986996,47.57,77617.86,0.0,-0.03834,2e-05,5.83536]
[1777105992030,47.57,77616.8,0.0,-0.03835,2e-05,5.83725]
[1777105998514,47.56,77615.57,0.0,-0.03837,2e-05,5.83941]
[1777106004115,47.56,77608.12,0.0,-0.03854,3e-05,5.86032]
[1777106009149,47.55,77607.07,0.0,-0.03856,3e-05,5.86208]
[1777106015193,47.55,77604.49,0.0,-0.03859,3e-05,5.86547]
[1777106020226,47.54,77602.03,0.0,-0.03864,3e-05,5.87158]
[1777106025262,47.54,77595.3,0.0,-0.0388,3e-05,5.89059]
[1777106030296,47.54,77593.91,0.0,-0.03882,3e-05,5.89324]
[1777106035332,47.53,77596.22,0.0,-0.03875,3e-05,5.88455]
[1777106040691,47.53,77597.23,0.0,-0.03872,3e-05,5.88011]
[1777106046409,47.52,77596.81,0.0,-0.03871,3e-05,5.87886]
[1777106052743,47.52,77597.58,0.0,-0.03868,3e-05,5.87545]
[1777106058955,47.51,77600.36,0.0,-0.03858,3e-05,5.86391]
[1777106064020,47.51,77601.41,0.0,-0.03854,3e-05,5.8591]
[1777106067067,47.5,77618.52,0.0,-0.03811,2e-05,5.80647]
[1777106067558,47.5,77618.76,0.0,-0.0381,2e-05,5.80551]
[1777106074060,47.5,77620.58,0.0,-0.03803,2e-05,5.79567]
[1777106076956,47.5,77621.78,0.0,-0.03799,2e-05,5.7916]
[1777106077628,47.5,77622.19,0.0,-0.03798,2e-05,5.79014]
[1777106082662,47.49,77624.93,0.0,-0.0379,2e-05,5.78082]
[1777106087699,47.49,77626.62,0.0,-0.03785,2e-05,5.7747]
[1777106093740,47.49,77630.95,0.0,-0.03774,2e-05,5.76049]
[1777106098774,47.49,77635.75,0.0,-0.03761,2e-05,5.74515]
[1777106103810,47.48,77638.64,0.0,-0.03753,2e-05,5.73558]
[1777106108846,47.47,77638.46,0.0,-0.03751,2e-05,5.73216]
[1777106113880,47.44,77641.7,0.0,-0.03731,2e-05,5.70829]
[1777106118916,47.41,77649.63,0.0,-0.03705,2e-05,5.6765]
[1777106123950,47.41,77646.89,0.0,-0.0371,2e-05,5.68191]
[1777106128985,47.4,77644.52,0.0,-0.03713,2e-05,5.68615]
[1777106135576,47.39,77643.96,0.0,-0.0371,2e-05,5.68113]
[1777106141069,47.38,77639.29,0.0,-0.03719,2e-05,5.69224]
[1777106149674,47.37,77638.02,0.0,-0.03718,2e-05,5.69105]
[1777106155167,47.36,77637.61,0.0,-0.03717,2e-05,5.68898]
[1777106160202,47.35,77637.91,0.0,-0.03714,2e-05,5.68536]
[1777106165236,47.34,77642.31,0.0,-0.03701,2e-05,5.66959]
[1777106170275,47.34,77643.56,0.0,-0.03696,2e-05,5.66328]
[1777106177320,47.33,77644.25,0.0,-0.03691,2e-05,5.65764]
[1777106189405,47.31,77644.06,0.0,-0.03687,2e-05,5.65219]
[1777106194440,47.3,77643.8,0.0,-0.03684,2e-05,5.64783]
[1777106200482,47.3,77643.77,0.0,-0.03682,2e-05,5.64509]
[1777106206067,47.29,77648.46,0.0,-0.03669,2e-05,5.62893]
[1777106211560,47.28,77647.71,0.0,-0.03668,2e-05,5.62848]
[1777106216593,47.28,77648.57,0.0,-0.03664,2e-05,5.62369]
[1777106221628,47.27,77650.82,0.0,-0.03657,2e-05,5.61484]
[1777106226665,47.27,77650.94,0.0,-0.03655,2e-05,5.61235]
[1777106231699,47.26,77644.55,0.0,-0.03669,2e-05,5.62915]
[1777106236735,47.25,77639.95,0.0,-0.03678,2e-05,5.64063]
[1777106241770,47.25,77639.24,0.0,-0.03678,2e-05,5.64054]
[1777106252847,47.24,77637.99,0.0,-0.03676,2e-05,5.63685]
[1777106257883,47.23,77635.83,0.0,-0.0368,2e-05,5.64121]
[1777106262920,47.23,77635.36,0.0,-0.03679,2e-05,5.64058]
[1777106273995,47.21,77634.15,0.0,-0.03679,2e-05,5.6398]
[1777106279032,47.21,77633.17,0.0,-0.03679,2e-05,5.64077]
[1777106284067,47.2,77632.96,0.0,-0.03678,2e-05,5.63946]
[1777106290109,47.2,77632.16,0.0,-0.03678,2e-05,5.63953]
[1777106295144,47.19,77638.46,0.0,-0.03662,2e-05,5.61895]
[1777106300179,47.19,77634.87,0.0,-0.03669,2e-05,5.62792]
[1777106307228,47.18,77635.16,0.0,-0.03666,2e-05,5.62463]
[1777106312263,47.18,77634.08,0.0,-0.03666,2e-05,5.62341]
[1777106317297,47.17,77634.21,0.0,-0.03664,2e-05,5.62101]
[1777106323886,47.17,77634.12,0.0,-0.03663,2e-05,5.6193]
[1777106329382,47.16,77634.64,0.0,-0.0366,2e-05,5.6158]
[1777106334417,47.16,77635.66,0.0,-0.03656,2e-05,5.61115]
[1777106340459,47.15,77638.17,0.0,-0.03649,2e-05,5.60178]
[1777106354097,47.14,77637.56,0.0,-0.03647,2e-05,5.5995]
[1777106363617,47.13,77637.56,0.0,-0.03644,2e-05,5.59642]
[1777106368654,47.13,77637.65,0.0,-0.03643,2e-05,5.59461]
[1777106373689,47.12,77638.0,0.0,-0.03639,2e-05,5.5893]
[1777106378725,47.12,77638.32,0.0,-0.03637,2e-05,5.58685]
[1777106384766,47.11,77637.02,0.0,-0.03639,2e-05,5.58894]
[1777106392827,47.11,77635.46,0.0,-0.03641,2e-05,5.59124]
[1777106397857,47.1,77621.19,0.0,-0.03674,2e-05,5.63206]
[1777106402893,47.1,77619.86,0.0,-0.03676,2e-05,5.6343]
[1777106408935,47.09,77619.54,0.0,-0.03675,2e-05,5.63323]
[1777106414984,47.09,77627.33,0.0,-0.03655,2e-05,5.60821]
[1777106420051,47.08,77625.64,0.0,-0.03658,2e-05,5.61178]
[1777106426936,47.08,77623.97,0.0,-0.03661,2e-05,5.61527]
[1777106432137,47.08,77622.7,0.0,-0.0366,2e-05,5.61427]
[1777106437173,47.07,77621.31,0.0,-0.03663,2e-05,5.61694]
[1777106444741,47.07,77620.36,0.0,-0.03663,2e-05,5.61743]
[1777106450264,47.06,77620.85,0.0,-0.03661,2e-05,5.61452]
[1777106455298,47.06,77620.17,0.0,-0.03661,2e-05,5.61511]
[1777106460332,47.05,77619.99,0.0,-0.03661,2e-05,5.61421]
[1777106470406,47.05,77619.5,0.0,-0.03659,2e-05,5.61284]
[1777106475437,47.04,77619.51,0.0,-0.03658,2e-05,5.6114]
[1777106480473,47.04,77619.34,0.0,-0.03658,2e-05,5.61052]
[1777106485508,47.03,77618.5,0.0,-0.03658,2e-05,5.61137]
[1777106492067,47.03,77617.93,0.0,-0.03657,2e-05,5.6087]
[1777106498109,47.03,77617.44,0.0,-0.03657,2e-05,5.60854]
[1777106505650,47.02,77620.85,0.0,-0.03647,2e-05,5.59629]
[1777106511692,47.02,77623.73,0.0,-0.03639,2e-05,5.58618]
[1777106517734,47.01,77624.77,0.0,-0.03635,2e-05,5.58154]
[1777106522768,47.01,77623.49,0.0,-0.03637,2e-05,5.584]
[1777106527804,47.0,77614.82,0.0,-0.03657,2e-05,5.60829]
[1777106532839,47.0,77613.91,0.0,-0.03658,2e-05,5.60943]
[1777106540057,47.0,77613.89,0.0,-0.03657,2e-05,5.60917]
[1777106545930,46.99,77613.22,0.0,-0.03656,2e-05,5.60741]
[1777106550965,46.98,77612.87,0.0,-0.03656,2e-05,5.60688]
[1777106560033,46.98,77612.78,0.0,-0.03652,2e-05,5.60164]
[1777106565069,46.97,77612.21,0.0,-0.03652,2e-05,5.6018]
[1777106571117,46.97,77613.04,0.0,-0.03649,2e-05,5.59749]
[1777106576144,46.96,77612.44,0.0,-0.03649,2e-05,5.59777]
[1777106581179,46.96,77611.71,0.0,-0.03649,2e-05,5.59842]
[1777106586215,46.96,77611.42,0.0,-0.03649,2e-05,5.59777]
[1777106591249,46.95,77618.73,0.0,-0.0363,2e-05,5.57467]
[1777106596284,46.95,77618.2,0.0,-0.0363,2e-05,5.57495]
[1777106602334,46.95,77619.49,0.0,-0.03626,2e-05,5.56969]
[1777106607368,46.94,77619.28,0.0,-0.03626,2e-05,5.56921]
[1777106613226,46.94,77619.54,0.0,-0.03625,2e-05,5.56779]
[1777106618444,46.94,77620.29,0.0,-0.0362,2e-05,5.56125]
[1777106623481,46.93,77619.04,0.0,-0.03622,2e-05,5.56401]
[1777106628516,46.93,77619.0,0.0,-0.03621,2e-05,5.56243]
[1777106633550,46.92,77619.48,0.0,-0.03618,2e-05,5.55936]
[1777106638586,46.92,77620.34,0.0,-0.03615,2e-05,5.55521]
[1777106643624,46.92,77619.39,0.0,-0.03616,2e-05,5.55615]
[1777106650170,46.91,77617.45,0.0,-0.03619,2e-05,5.56003]
[1777106654698,46.91,77610.81,0.0,-0.03634,2e-05,5.57867]
[1777106658726,46.91,77610.88,0.0,-0.03634,2e-05,5.57766]
[1777106663761,46.9,77613.49,0.0,-0.03626,2e-05,5.56893]
[1777106668797,46.9,77613.2,0.0,-0.03626,2e-05,5.56888]
[1777106673830,46.9,77615.11,0.0,-0.03619,2e-05,5.55959]
[1777106679873,46.9,77615.4,0.0,-0.03618,2e-05,5.55774]
[1777106684909,46.89,77615.9,0.0,-0.03616,2e-05,5.55544]
[1777106691956,46.89,77616.24,0.0,-0.03614,2e-05,5.55329]
[1777106696992,46.89,77615.51,0.0,-0.03615,2e-05,5.55461]
[1777106702031,46.89,77616.51,0.0,-0.03612,2e-05,5.55081]
[1777106707066,46.88,77615.97,0.0,-0.03613,2e-05,5.5516]
[1777106712101,46.88,77615.02,0.0,-0.03615,2e-05,5.55362]
[1777106717137,46.88,77612.19,0.0,-0.03621,2e-05,5.56121]
[1777106722173,46.88,77612.67,0.0,-0.03619,2e-05,5.559]
[1777106727207,46.87,77612.51,0.0,-0.03619,2e-05,5.55872]
[1777106732242,46.87,77612.44,0.0,-0.03617,2e-05,5.55542]
[1777106739291,46.87,77610.97,0.0,-0.03619,2e-05,5.55856]
[1777106745239,46.87,77611.55,0.0,-0.03617,2e-05,5.5561]
[1777106750870,46.86,77611.63,0.0,-0.03616,2e-05,5.55433]
[1777106758385,46.86,77611.63,0.0,-0.03615,2e-05,5.55374]
[1777106764467,46.86,77611.68,0.0,-0.03614,2e-05,5.5516]
[1777106771515,46.85,77611.73,0.0,-0.03613,2e-05,5.55003]
[1777106777769,46.85,77611.63,0.0,-0.03612,2e-05,5.54971]
[1777106783923,46.85,77611.74,0.0,-0.03611,2e-05,5.54774]
[1777106789641,46.84,77611.87,0.0,-0.03609,2e-05,5.54591]
[1777106794677,46.84,77611.86,0.0,-0.03607,2e-05,5.54223]
[1777106801221,46.84,77611.71,0.0,-0.03606,2e-05,5.54131]
[1777106807768,46.83,77611.76,0.0,-0.03605,2e-05,5.54]
[1777106813399,46.83,77611.8,0.0,-0.03604,2e-05,5.53912]
[1777106819853,46.83,77611.53,0.0,-0.03604,2e-05,5.53822]
[1777106824886,46.82,77610.31,0.0,-0.03606,2e-05,5.5409]
[1777106829921,46.82,77610.66,0.0,-0.03604,2e-05,5.5389]
[1777106834957,46.82,77610.93,0.0,-0.03603,2e-05,5.53716]
[1777106840019,46.82,77611.45,0.0,-0.03601,2e-05,5.53469]
[1777106845030,46.81,77609.45,0.0,-0.03605,2e-05,5.53969]
[1777106850061,46.81,77610.38,0.0,-0.03602,2e-05,5.53598]
[1777106855096,46.81,77613.54,0.0,-0.03592,2e-05,5.52299]
[1777106860131,46.81,77619.45,0.0,-0.03577,2e-05,5.50459]
[1777106865167,46.8,77624.51,0.0,-0.03564,2e-05,5.48874]
[1777106870471,46.8,77619.09,0.0,-0.03577,2e-05,5.50412]
[1777106875628,46.8,77623.92,0.0,-0.03564,2e-05,5.48878]
[1777106881279,46.79,77630.02,0.0,-0.03548,2e-05,5.4691]
[1777106886313,46.79,77625.74,0.0,-0.03558,2e-05,5.48066]
[1777106891348,46.79,77625.19,0.0,-0.03558,2e-05,5.48127]
[1777106898397,46.79,77624.9,0.0,-0.03558,2e-05,5.48085]
[1777106907461,46.78,77621.92,0.0,-0.03564,2e-05,5.48808]
[1777106916523,46.78,77620.11,0.0,-0.03565,2e-05,5.48923]
[1777106921558,46.78,77616.94,0.0,-0.03572,2e-05,5.4978]
[1777106928106,46.77,77616.15,0.0,-0.03573,2e-05,5.49903]
[1777106933642,46.77,77618.28,0.0,-0.03568,2e-05,5.49196]
[1777106941699,46.77,77620.24,0.0,-0.03562,2e-05,5.48497]
[1777106948246,46.76,77621.3,0.0,-0.03559,2e-05,5.4808]
[1777106953782,46.76,77622.84,0.0,-0.03554,2e-05,5.47553]
[1777106961841,46.76,77622.31,0.0,-0.03555,2e-05,5.47594]
[1777106968386,46.76,77622.17,0.0,-0.03554,2e-05,5.47538]
[1777106978456,46.75,77621.93,0.0,-0.03552,2e-05,5.47208]
[1777106985019,46.75,77620.47,0.0,-0.03555,2e-05,5.47549]
[1777106991060,46.75,77619.94,0.0,-0.03556,2e-05,5.4763]
[1777106996096,46.75,77617.93,0.0,-0.0356,2e-05,5.48159]
[1777107002138,46.74,77617.63,0.0,-0.0356,2e-05,5.48169]
[1777107007659,46.74,77618.25,0.0,-0.03558,2e-05,5.47923]
[1777107016237,46.74,77618.11,0.0,-0.03557,2e-05,5.47854]
[1777107021271,46.74,77616.62,0.0,-0.03561,2e-05,5.48232]
[1777107027314,46.74,77616.9,0.0,-0.03559,2e-05,5.48076]
[1777107032348,46.74,77615.73,0.0,-0.0356,2e-05,5.48092]
[1777107037383,46.73,77614.81,0.0,-0.03562,2e-05,5.48304]
[1777107042529,46.73,77615.02,0.0,-0.03561,2e-05,5.48195]
[1777107047940,46.73,77616.32,0.0,-0.03557,2e-05,5.47741]
[1777107053751,46.73,77616.99,0.0,-0.03555,2e-05,5.47487]
[1777107060544,46.73,77617.26,0.0,-0.03554,2e-05,5.47316]
[1777107067596,46.72,77619.44,0.0,-0.03548,2e-05,5.46598]
[1777107072631,46.72,77619.17,0.0,-0.03548,2e-05,5.46625]
[1777107078156,46.72,77619.17,0.0,-0.03548,2e-05,5.46562]
[1777107085722,46.72,77619.67,0.0,-0.03546,2e-05,5.46342]
[1777107091763,46.72,77620.19,0.0,-0.03543,2e-05,5.45859]
[1777107098814,46.72,77620.72,0.0,-0.03541,2e-05,5.45634]
[1777107104856,46.71,77621.25,0.0,-0.03539,2e-05,5.45421]
[1777107111907,46.71,77621.43,0.0,-0.03538,2e-05,5.45301]
[1777107119444,46.71,77621.84,0.0,-0.03537,2e-05,5.45105]
[1777107124998,46.71,77621.93,0.0,-0.03536,2e-05,5.45032]
[1777107136072,46.71,77622.32,0.0,-0.03534,2e-05,5.44817]
[1777107144131,46.7,77622.32,0.0,-0.03534,2e-05,5.44746]
[1777107149663,46.7,77621.79,0.0,-0.03535,2e-05,5.44849]
[1777107159733,46.7,77622.02,0.0,-0.03532,2e-05,5.4443]
[1777107165280,46.7,77622.39,0.0,-0.0353,2e-05,5.44272]
[1777107171322,46.7,77622.24,0.0,-0.0353,2e-05,5.44268]
[1777107179881,46.7,77621.91,0.0,-0.03531,2e-05,5.44301]
[1777107189951,46.69,77622.05,0.0,-0.0353,2e-05,5.44182]
[1777107195490,46.69,77622.66,0.0,-0.03528,2e-05,5.43956]
[1777107209585,46.69,77622.82,0.0,-0.03527,2e-05,5.43805]
[1777107220667,46.69,77622.94,0.0,-0.03524,2e-05,5.43423]
[1777107226711,46.69,77622.79,0.0,-0.03524,2e-05,5.43426]
[1777107239800,46.68,77622.53,0.0,-0.03524,2e-05,5.43414]
[1777107245847,46.68,77622.75,0.0,-0.03523,2e-05,5.4331]
[1777107255917,46.68,77622.57,0.0,-0.03523,2e-05,5.43298]
[1777107270015,46.68,77622.82,0.0,-0.03522,2e-05,5.43136]
[1777107279080,46.68,77622.96,0.0,-0.0352,2e-05,5.42773]
[1777107285122,46.68,77625.23,0.0,-0.03514,2e-05,5.42081]
[1777107290655,46.68,77624.85,0.0,-0.03515,2e-05,5.42168]
[1777107298213,46.68,77624.6,0.0,-0.03515,2e-05,5.42212]
[1777107306269,46.68,77623.4,0.0,-0.03518,2e-05,5.42528]
[1777107313319,46.67,77623.76,0.0,-0.03516,2e-05,5.42388]
[1777107318355,46.67,77623.63,0.0,-0.03517,2e-05,5.42397]
[1777107323388,46.67,77623.05,0.0,-0.03518,2e-05,5.42541]
[1777107328425,46.67,77621.89,0.0,-0.0352,2e-05,5.42853]
[1777107333460,46.67,77619.12,0.0,-0.03525,2e-05,5.43367]
[1777107338494,46.67,77619.46,0.0,-0.03524,2e-05,5.43232]
[1777107346570,46.67,77621.92,0.0,-0.03518,2e-05,5.42462]
[1777107355632,46.67,77621.98,0.0,-0.03517,2e-05,5.42398]
[1777107360667,46.67,77624.19,0.0,-0.03512,2e-05,5.41727]
[1777107365702,46.67,77624.29,0.0,-0.03511,2e-05,5.4168]
[1777107368350,46.67,77624.07,0.0,-0.03512,2e-05,5.41737]
[1777107368390,46.67,77624.07,0.0,-0.03512,2e-05,5.41737]
[1777107368391,46.67,77624.07,0.0,-0.03512,2e-05,5.41737]
[1777107368723,46.67,77624.19,0.0,-0.03511,2e-05,5.41699]
[1777107375475,46.67,77624.04,0.0,-0.03513,2e-05,5.41914]
[1777107375548,46.67,77623.94,0.0,-0.03514,2e-05,5.42072]
[1777107384835,46.67,77624.27,0.0,-0.03513,2e-05,5.41941]
[1777107391890,46.67,77623.34,0.0,-0.03514,2e-05,5.41919]
[1777107396925,46.67,77623.28,0.0,-0.03514,2e-05,5.41918]
[1777107402971,46.67,77622.93,0.0,-0.03514,2e-05,5.41999]
[1777107408476,46.67,77623.03,0.0,-0.03514,2e-05,5.41948]
[1777107418082,46.67,77622.81,0.0,-0.03514,2e-05,5.4198]
[1777107425131,46.67,77621.41,0.0,-0.03517,2e-05,5.42361]
[1777107433187,46.67,77621.72,0.0,-0.03516,2e-05,5.42237]
[1777107438686,46.67,77623.88,0.0,-0.03511,2e-05,5.4158]
[1777107444263,46.67,77623.89,0.0,-0.03511,2e-05,5.4156]
[1777107449298,46.67,77622.1,0.0,-0.03515,2e-05,5.42069]
[1777107454334,46.67,77620.93,0.0,-0.03516,2e-05,5.42132]
[1777107462390,46.67,77620.38,0.0,-0.03517,2e-05,5.42275]
[1777107468896,46.67,77617.87,0.0,-0.03523,2e-05,5.42999]
[1777107477499,46.67,77616.77,0.0,-0.03526,2e-05,5.43305]
[1777107482536,46.66,77615.42,0.0,-0.03529,2e-05,5.43691]
[1777107487569,46.66,77613.44,0.0,-0.03533,2e-05,5.44259]
[1777107493614,46.66,77613.19,0.0,-0.03534,2e-05,5.44315]
[1777107499106,46.66,77612.91,0.0,-0.03534,2e-05,5.44382]
[1777107504692,46.66,77612.79,0.0,-0.03534,2e-05,5.44399]
[1777107509727,46.66,77612.98,0.0,-0.03534,2e-05,5.44328]
[1777107515768,46.66,77612.97,0.0,-0.03532,2e-05,5.44045]
[1777107521811,46.66,77612.69,0.0,-0.03533,2e-05,5.44111]
[1777107526845,46.66,77612.84,0.0,-0.03532,2e-05,5.44053]
[1777107532888,46.66,77618.43,0.0,-0.03519,2e-05,5.42402]
[1777107537922,46.66,77619.96,0.0,-0.03515,2e-05,5.41949]
[1777107544974,46.66,77620.15,0.0,-0.03515,2e-05,5.41886]
[1777107550012,46.66,77621.89,0.0,-0.03511,2e-05,5.41369]
[1777107555041,46.66,77626.46,0.0,-0.035,2e-05,5.40025]
[1777107561083,46.66,77626.52,0.0,-0.035,2e-05,5.40013]
[1777107566120,46.66,77625.61,0.0,-0.03502,2e-05,5.40281]
[1777107576187,46.66,77626.22,0.0,-0.03499,2e-05,5.39833]
[1777107581227,46.66,77638.23,0.0,-0.0347,2e-05,5.36322]
[1777107586262,46.66,77636.82,0.0,-0.03474,2e-05,5.36765]
[1777107591296,46.66,77634.17,0.0,-0.0348,2e-05,5.3757]
[1777107599352,46.66,77631.83,0.0,-0.03486,2e-05,5.38303]
[1777107603388,46.66,77646.38,0.0,-0.03452,2e-05,5.34088]
[1777107608416,46.67,77641.54,0.0,-0.03464,2e-05,5.35561]
[1777107614457,46.67,77639.61,0.0,-0.03469,2e-05,5.362]
[1777107619972,46.67,77639.45,0.0,-0.0347,2e-05,5.36332]
[1777107625534,46.67,77640.86,0.0,-0.03468,2e-05,5.35996]
[1777107630570,46.67,77634.95,0.0,-0.03482,2e-05,5.37797]
[1777107635604,46.68,77628.85,0.0,-0.03495,2e-05,5.39368]
[1777107640640,46.68,77626.56,0.0,-0.03501,2e-05,5.40075]
[1777107645676,46.68,77627.05,0.0,-0.035,2e-05,5.39962]
[1777107650710,46.68,77631.2,0.0,-0.03491,2e-05,5.38772]
[1777107657818,46.68,77632.6,0.0,-0.03487,2e-05,5.38386]
[1777107663800,46.68,77637.16,0.0,-0.03477,2e-05,5.37091]
[1777107668835,46.68,77638.47,0.0,-0.03474,2e-05,5.36729]
[1777107674880,46.68,77640.08,0.0,-0.0347,2e-05,5.36279]
[1777107679912,46.68,77640.53,0.0,-0.03469,2e-05,5.36157]
[1777107686111,46.68,77641.38,0.0,-0.03467,2e-05,5.35914]
[1777107691618,46.68,77634.35,0.0,-0.03484,2e-05,5.37959]
[1777107697031,46.68,77627.78,0.0,-0.03498,2e-05,5.39592]
[1777107702066,46.68,77621.31,0.0,-0.03513,2e-05,5.41464]
[1777107708108,46.68,77618.51,0.0,-0.03519,2e-05,5.4225]
[1777107713143,46.68,77616.37,0.0,-0.03524,2e-05,5.42849]
[1777107718179,46.68,77614.53,0.0,-0.03528,2e-05,5.43361]
[1777107727241,46.68,77609.31,0.0,-0.0354,2e-05,5.44829]
[1777107732276,46.67,77609.87,0.0,-0.03538,2e-05,5.44625]
[1777107737312,46.67,77610.74,0.0,-0.03536,2e-05,5.44332]
[1777107743353,46.67,77610.68,0.0,-0.03536,2e-05,5.44308]
[1777107748388,46.67,77611.26,0.0,-0.03534,2e-05,5.44105]
[1777107751109,46.67,77611.26,0.0,-0.03534,2e-05,5.44093]
[1777107751316,46.67,77611.26,0.0,-0.03534,2e-05,5.44093]
[1777107751410,46.67,77611.16,0.0,-0.03533,2e-05,5.43848]
[1777107756445,46.68,77611.38,0.0,-0.03534,2e-05,5.43986]
[1777107757397,46.68,77611.38,0.0,-0.03534,2e-05,5.43986]
[1777107758330,46.68,77611.94,0.0,-0.03533,2e-05,5.43862]
[1777107758429,46.68,77611.94,0.0,-0.03533,2e-05,5.43902]
[1777107765508,46.68,77611.79,0.0,-0.03534,2e-05,5.43951]
[1777107770543,46.68,77611.78,0.0,-0.03533,2e-05,5.43925]
[1777107775578,46.68,77611.64,0.0,-0.03533,2e-05,5.43936]
[1777107780613,46.68,77611.9,0.0,-0.03533,2e-05,5.43831]
[1777107786849,46.68,77611.9,0.0,-0.03533,2e-05,5.43831]
[1777107792699,46.67,77611.91,0.0,-0.03532,2e-05,5.4376]
[1777107798217,46.67,77611.27,0.0,-0.03533,2e-05,5.43915]
[1777107803776,46.67,77611.23,0.0,-0.03533,2e-05,5.43898]
[1777107809819,46.67,77610.27,0.0,-0.03535,2e-05,5.44145]
[1777107814854,46.67,77610.78,0.0,-0.03532,2e-05,5.43697]
[1777107819888,46.67,77610.62,0.0,-0.03532,2e-05,5.43717]
[1777107825930,46.67,77610.96,0.0,-0.03531,2e-05,5.4358]
[1777107830678,46.67,77610.63,0.0,-0.03532,2e-05,5.43662]
[1777107830835,46.67,77610.63,0.0,-0.03532,2e-05,5.43662]
[1777107830881,46.67,77611.36,0.0,-0.0353,2e-05,5.43442]
[1777107833776,46.67,77611.36,0.0,-0.0353,2e-05,5.43428]
[1777107834858,46.67,77611.32,0.0,-0.0353,2e-05,5.43435]
[1777107834995,46.67,77611.11,0.0,-0.0353,2e-05,5.43492]
[1777107836876,46.67,77611.11,0.0,-0.0353,2e-05,5.43492]
[1777107837009,46.67,77611.1,0.0,-0.0353,2e-05,5.43485]
[1777107842049,46.67,77611.14,0.0,-0.0353,2e-05,5.4345]
[1777107847084,46.67,77611.05,0.0,-0.0353,2e-05,5.43452]
[1777107852124,46.67,77607.96,0.0,-0.03537,2e-05,5.44345]
[1777107853275,46.67,77606.97,0.0,-0.0354,2e-05,5.44633]
[1777107853376,46.67,77606.18,0.0,-0.03542,2e-05,5.44862]
[1777107855368,46.67,77606.18,0.0,-0.03542,2e-05,5.44858]
[1777107855469,46.67,77604.77,0.0,-0.03545,2e-05,5.4527]
[1777107861181,46.67,77603.5,0.0,-0.03548,2e-05,5.45622]
[1777107867224,46.66,77599.67,0.0,-0.03557,2e-05,5.46732]
[1777107871462,46.66,77597.51,0.0,-0.03562,2e-05,5.47361]
[1777107872721,46.66,77598.96,0.0,-0.03557,2e-05,5.46658]
[1777107872802,46.66,77600.4,0.0,-0.03553,2e-05,5.46232]
[1777107874569,46.66,77600.4,0.0,-0.03553,2e-05,5.46232]
[1777107875280,46.66,77600.4,0.0,-0.03553,2e-05,5.46227]
[1777107876320,46.66,77600.4,0.0,-0.03553,2e-05,5.46227]
[1777107876363,46.66,77601.93,0.0,-0.0355,2e-05,5.45773]
[1777107882329,46.66,77602.34,0.0,-0.03548,2e-05,5.4564]
[1777107889378,46.66,77603.52,0.0,-0.03546,2e-05,5.45277]
[1777107897434,46.66,77605.72,0.0,-0.0354,2e-05,5.44612]
[1777107902469,46.66,77607.23,0.0,-0.03536,2e-05,5.44157]
[1777107908511,46.66,77607.96,0.0,-0.03535,2e-05,5.43932]
[1777107913547,46.66,77608.96,0.0,-0.03532,2e-05,5.43629]
[1777107919589,46.66,77609.09,0.0,-0.03532,2e-05,5.4358]
[1777107924624,46.66,77609.33,0.0,-0.03531,2e-05,5.435]
[1777107930665,46.66,77609.81,0.0,-0.0353,2e-05,5.43348]
[1777107936710,46.66,77609.93,0.0,-0.03528,2e-05,5.43035]
[1777107941743,46.66,77610.34,0.0,-0.03527,2e-05,5.42907]
[1777107946782,46.66,77610.7,0.0,-0.03526,2e-05,5.42795]
[1777107951814,46.66,77610.89,0.0,-0.03525,2e-05,5.42733]
[1777107957856,46.66,77610.99,0.0,-0.03525,2e-05,5.42696]
[1777107962892,46.66,77611.23,0.0,-0.03525,2e-05,5.4262]
[1777107967926,46.66,77611.3,0.0,-0.03524,2e-05,5.42594]
[1777107972961,46.66,77611.6,0.0,-0.03524,2e-05,5.425]
[1777107977996,46.66,77611.65,0.0,-0.03523,2e-05,5.42481]
[1777107983315,46.66,77615.62,0.0,-0.03514,2e-05,5.41322]
[1777107989555,46.66,77613.66,0.0,-0.03519,2e-05,5.41902]
[1777107999625,46.66,77612.28,0.0,-0.0352,2e-05,5.42039]
[1777108006195,46.66,77609.37,0.0,-0.03527,2e-05,5.42894]
[1777108011230,46.66,77607.8,0.0,-0.03531,2e-05,5.43356]
[1777108016265,46.66,77607.0,0.0,-0.03533,2e-05,5.43592]
[1777108022308,46.66,77606.17,0.0,-0.03535,2e-05,5.43837]
[1777108029852,46.66,77607.39,0.0,-0.03532,2e-05,5.43487]
[1777108035399,46.66,77604.72,0.0,-0.03539,2e-05,5.4428]
[1777108040433,46.66,77604.39,0.0,-0.03539,2e-05,5.44381]
[1777108049992,46.66,77603.47,0.0,-0.03542,2e-05,5.44658]
[1777108060574,46.66,77602.55,0.0,-0.03542,2e-05,5.44669]
[1777108065611,46.66,77601.56,0.0,-0.03545,2e-05,5.44965]
[1777108073666,46.66,77600.41,0.0,-0.03547,2e-05,5.45306]
[1777108078701,46.66,77600.75,0.0,-0.03547,2e-05,5.45207]
[1777108083736,46.66,77601.5,0.0,-0.03545,2e-05,5.44988]
[1777108088771,46.66,77603.17,0.0,-0.03541,2e-05,5.445]
[1777108093809,46.66,77605.25,0.0,-0.03536,2e-05,5.43891]
[1777108098846,46.66,77613.33,0.0,-0.03517,2e-05,5.41517]
[1777108103879,46.66,77615.14,0.0,-0.03513,2e-05,5.41001]
[1777108110413,46.66,77616.36,0.0,-0.0351,2e-05,5.40665]
[1777108116972,46.66,77616.56,0.0,-0.03508,2e-05,5.40357]
[1777108122007,46.66,77616.8,0.0,-0.03507,2e-05,5.40301]
[1777108130553,46.66,77617.16,0.0,-0.03507,2e-05,5.40216]
[1777108138120,46.66,77616.83,0.0,-0.03508,2e-05,5.40326]
[1777108143155,46.66,77613.31,0.0,-0.03516,2e-05,5.41364]
[1777108148708,46.66,77610.64,0.0,-0.03522,2e-05,5.4215]
[1777108156247,46.66,77609.22,0.0,-0.03526,2e-05,5.42568]
[1777108161284,46.66,77610.2,0.0,-0.03523,2e-05,5.42286]
[1777108166319,46.66,77610.18,0.0,-0.03524,2e-05,5.42297]
[1777108171353,46.67,77610.24,0.0,-0.03522,2e-05,5.42016]
[1777108176388,46.67,77610.49,0.0,-0.03521,2e-05,5.41947]
[1777108184444,46.67,77611.97,0.0,-0.03518,2e-05,5.41519]
[1777108192500,46.67,77613.03,0.0,-0.03515,2e-05,5.41214]
[1777108197535,46.67,77614.25,0.0,-0.03512,2e-05,5.4086]
[1777108202570,46.67,77614.91,0.0,-0.03511,2e-05,5.4067]
[1777108207605,46.67,77615.6,0.0,-0.03509,2e-05,5.40471]
[1777108213648,46.67,77616.42,0.0,-0.03507,2e-05,5.40234]
[1777108219201,46.67,77616.44,0.0,-0.03507,2e-05,5.4023]
[1777108224724,46.67,77615.85,0.0,-0.03509,2e-05,5.40405]
[1777108229760,46.67,77610.97,0.0,-0.0352,2e-05,5.4184]
[1777108238823,46.67,77609.59,0.0,-0.03522,2e-05,5.41977]
[1777108244864,46.67,77607.49,0.0,-0.03527,2e-05,5.42598]
[1777108249900,46.67,77606.43,0.0,-0.0353,2e-05,5.42914]
[1777108254934,46.67,77605.34,0.0,-0.03532,2e-05,5.43242]
[1777108260978,46.67,77604.34,0.0,-0.03535,2e-05,5.43543]
[1777108266011,46.67,77603.59,0.0,-0.03537,2e-05,5.43769]
[1777108276080,46.67,77603.36,0.0,-0.03537,2e-05,5.43849]
[1777108284183,46.67,77602.79,0.0,-0.03539,2e-05,5.44029]
[1777108289693,46.67,77601.13,0.0,-0.03543,2e-05,5.44526]
[1777108297275,46.67,77601.13,0.0,-0.03541,2e-05,5.44266]
[1777108302309,46.67,77600.91,0.0,-0.03542,2e-05,5.44338]
[1777108309833,46.67,77600.85,0.0,-0.03542,2e-05,5.44369]
[1777108319903,46.67,77600.64,0.0,-0.03543,2e-05,5.44449]
[1777108325474,46.67,77600.29,0.0,-0.03544,2e-05,5.44562]
[1777108332533,46.67,77600.16,0.0,-0.03544,2e-05,5.44611]
[1777108340043,46.67,77600.48,0.0,-0.03543,2e-05,5.44529]
[1777108346631,46.67,77600.2,0.0,-0.03544,2e-05,5.44623]
[1777108351665,46.67,77600.28,0.0,-0.03542,2e-05,5.44339]
[1777108360184,46.67,77600.63,0.0,-0.03542,2e-05,5.44254]
[1777108365764,46.67,77600.08,0.0,-0.03543,2e-05,5.44429]
[1777108371807,46.67,77600.04,0.0,-0.03543,2e-05,5.44453]
[1777108380870,46.67,77600.1,0.0,-0.03543,2e-05,5.44453]
[1777108385905,46.67,77600.26,0.0,-0.03543,2e-05,5.44417]
[1777108391946,46.67,77600.25,0.0,-0.03543,2e-05,5.44432]
[1777108396981,46.67,77599.9,0.0,-0.03544,2e-05,5.44545]
[1777108402020,46.67,77600.18,0.0,-0.03543,2e-05,5.44472]
[1777108410540,46.67,77601.77,0.0,-0.0354,2e-05,5.44022]
[1777108416115,46.67,77605.68,0.0,-0.03529,2e-05,5.42613]
[1777108422157,46.67,77606.63,0.0,-0.03527,2e-05,5.42346]
[1777108425053,46.67,77609.0,0.0,-0.03521,2e-05,5.41651]
[1777108425232,46.67,77608.91,0.0,-0.03521,2e-05,5.41682]
[1777108430214,46.68,77608.91,0.0,-0.03523,2e-05,5.41879]
[1777108431668,46.68,77610.43,0.0,-0.0352,2e-05,5.4148]
[1777108431677,46.68,77610.43,0.0,-0.0352,2e-05,5.41528]
[1777108433930,46.68,77610.43,0.0,-0.0352,2e-05,5.4153]
[1777108434029,46.68,77610.43,0.0,-0.0352,2e-05,5.41531]
[1777108439276,46.68,77609.13,0.0,-0.03523,2e-05,5.4192]
[1777108444311,46.68,77608.62,0.0,-0.03524,2e-05,5.42078]
[1777108449347,46.68,77607.61,0.0,-0.03527,2e-05,5.42382]
[1777108454381,46.68,77609.98,0.0,-0.03521,2e-05,5.41692]
[1777108459416,46.68,77610.72,0.0,-0.0352,2e-05,5.41482]
[1777108464453,46.68,77612.05,0.0,-0.03516,2e-05,5.41098]
[1777108469488,46.68,77624.99,0.0,-0.03486,2e-05,5.37324]
[1777108474523,46.69,77625.15,0.0,-0.03484,2e-05,5.37047]
[1777108475923,46.69,77625.15,0.0,-0.03484,2e-05,5.37047]
[1777108476023,46.69,77624.59,0.0,-0.03486,2e-05,5.37226]
[1777108477292,46.69,77624.59,0.0,-0.03486,2e-05,5.37226]
[1777108477393,46.69,77624.59,0.0,-0.03486,2e-05,5.37234]
[1777108482580,46.69,77619.15,0.0,-0.03499,2e-05,5.38854]
[1777108487614,46.69,77618.97,0.0,-0.03499,2e-05,5.38929]
[1777108492650,46.69,77619.24,0.0,-0.03499,2e-05,5.38871]
[1777108497685,46.69,77618.8,0.0,-0.035,2e-05,5.3902]
[1777108502721,46.69,77613.68,0.0,-0.03512,2e-05,5.40535]
[1777108507755,46.69,77611.06,0.0,-0.03519,2e-05,5.41306]
[1777108512790,46.69,77611.77,0.0,-0.03517,2e-05,5.411]
[1777108519838,46.69,77611.86,0.0,-0.03517,2e-05,5.41081]
[1777108525883,46.69,77612.14,0.0,-0.03516,2e-05,5.41006]
[1777108530917,46.69,77610.11,0.0,-0.03521,2e-05,5.41608]
[1777108535951,46.69,77609.78,0.0,-0.0352,2e-05,5.41442]
[1777108541536,46.69,77609.39,0.0,-0.03521,2e-05,5.41563]
[1777108548037,46.69,77607.9,0.0,-0.03525,2e-05,5.42018]
[1777108553072,46.69,77607.36,0.0,-0.03526,2e-05,5.42186]
[1777108558108,46.69,77607.98,0.0,-0.03525,2e-05,5.42013]
[1777108562565,46.69,77607.58,0.0,-0.03526,2e-05,5.4214]
[1777108563143,46.69,77607.37,0.0,-0.03527,2e-05,5.42204]
[1777108563897,46.69,77607.37,0.0,-0.03527,2e-05,5.42204]
[1777108563996,46.69,77607.3,0.0,-0.03527,2e-05,5.42224]
[1777108564977,46.69,77607.3,0.0,-0.03527,2e-05,5.42224]
[1777108565078,46.69,77607.3,0.0,-0.03527,2e-05,5.42229]
[1777108570191,46.69,77607.06,0.0,-0.03527,2e-05,5.4231]
[1777108575227,46.69,77606.49,0.0,-0.03529,2e-05,5.42488]
[1777108580261,46.69,77606.56,0.0,-0.03529,2e-05,5.42478]
[1777108585296,46.69,77606.2,0.0,-0.0353,2e-05,5.42595]
[1777108591339,46.69,77606.26,0.0,-0.03528,2e-05,5.42322]
[1777108596373,46.69,77606.73,0.0,-0.03527,2e-05,5.42198]
[1777108601875,46.69,77606.72,0.0,-0.03527,2e-05,5.42216]
[1777108607451,46.69,77606.11,0.0,-0.03529,2e-05,5.42413]
[1777108615507,46.69,77606.11,0.0,-0.03529,2e-05,5.42435]
[1777108622018,46.69,77605.79,0.0,-0.0353,2e-05,5.42546]
[1777108627590,46.7,77606.12,0.0,-0.03529,2e-05,5.42465]
[1777108632625,46.7,77606.07,0.0,-0.03529,2e-05,5.42494]
[1777108640681,46.7,77606.16,0.0,-0.03529,2e-05,5.4249]
[1777108644914,46.7,77606.48,0.0,-0.03529,2e-05,5.42404]
[1777108645015,46.7,77606.31,0.0,-0.03529,2e-05,5.42457]
[1777108647369,46.7,77606.29,0.0,-0.03529,2e-05,5.42466]
[1777108647410,46.7,77606.53,0.0,-0.03529,2e-05,5.42401]
[1777108652862,46.7,77606.74,0.0,-0.03527,2e-05,5.42087]
[1777108657897,46.7,77606.7,0.0,-0.03527,2e-05,5.42115]
[1777108662934,46.7,77611.36,0.0,-0.03516,2e-05,5.40763]
[1777108667969,46.7,77615.64,0.0,-0.03506,2e-05,5.39543]
[1777108673007,46.7,77617.42,0.0,-0.03502,2e-05,5.39056]
[1777108678042,46.7,77617.92,0.0,-0.03501,2e-05,5.38941]
[1777108684978,46.7,77615.52,0.0,-0.03507,2e-05,5.39671]
[1777108685079,46.7,77615.52,0.0,-0.03507,2e-05,5.39679]
[1777108690126,46.7,77615.52,0.0,-0.03507,2e-05,5.39694]
[1777108690169,46.7,77615.94,0.0,-0.03506,2e-05,5.39578]
[1777108690828,46.7,77615.94,0.0,-0.03506,2e-05,5.39578]
[1777108691169,46.7,77615.94,0.0,-0.03506,2e-05,5.39578]
[1777108692034,46.7,77615.94,0.0,-0.03506,2e-05,5.39582]
[1777108692141,46.7,77615.84,0.0,-0.03507,2e-05,5.39611]
[1777108697175,46.7,77612.26,0.0,-0.03515,2e-05,5.40675]
[1777108702211,46.7,77613.25,0.0,-0.03513,2e-05,5.40393]
[1777108708624,46.7,77613.18,0.0,-0.03513,2e-05,5.40426]
[1777108714294,46.7,77613.64,0.0,-0.0351,2e-05,5.40035]
[1777108723358,46.7,77613.81,0.0,-0.0351,2e-05,5.40008]
[1777108728393,46.7,77612.1,0.0,-0.03514,2e-05,5.40522]
[1777108733427,46.7,77610.61,0.0,-0.03518,2e-05,5.40961]
[1777108737793,46.7,77610.74,0.0,-0.03518,2e-05,5.40924]
[1777108737883,46.7,77610.74,0.0,-0.03518,2e-05,5.40924]
[1777108737895,46.7,77610.39,0.0,-0.03519,2e-05,5.41027]
[1777108738990,46.7,77610.39,0.0,-0.03519,2e-05,5.41027]
[1777108739068,46.7,77610.3,0.0,-0.03519,2e-05,5.41054]
[1777108740103,46.71,77610.3,0.0,-0.03519,2e-05,5.41101]
[1777108746516,46.71,77610.3,0.0,-0.03519,2e-05,5.41106]
[1777108756585,46.71,77609.74,0.0,-0.03521,2e-05,5.41281]
[1777108765318,46.71,77609.41,0.0,-0.03521,2e-05,5.41384]
[1777108771942,46.71,77609.05,0.0,-0.03522,2e-05,5.415]
[1777108771991,46.71,77609.05,0.0,-0.03521,2e-05,5.41238]
[1777108772814,46.71,77609.05,0.0,-0.03521,2e-05,5.41238]
[1777108772915,46.71,77609.35,0.0,-0.0352,2e-05,5.41152]
[1777108773763,46.71,77609.35,0.0,-0.0352,2e-05,5.41152]
[1777108773819,46.71,77609.02,0.0,-0.03521,2e-05,5.4125]
[1777108774726,46.71,77609.02,0.0,-0.03521,2e-05,5.4125]
[1777108775306,46.71,77609.02,0.0,-0.03521,2e-05,5.4125]
[1777108780777,46.71,77608.98,0.0,-0.03521,2e-05,5.41278]
[1777108785813,46.71,77608.78,0.0,-0.03522,2e-05,5.41348]
[1777108791853,46.71,77608.85,0.0,-0.03522,2e-05,5.41342]
[1777108796888,46.71,77608.73,0.0,-0.03522,2e-05,5.41389]
[1777108801924,46.71,77608.33,0.0,-0.03523,2e-05,5.41517]
[1777108806959,46.71,77610.17,0.0,-0.03519,2e-05,5.40988]
[1777108813002,46.71,77610.44,0.0,-0.03518,2e-05,5.40923]
[1777108818037,46.71,77611.01,0.0,-0.03517,2e-05,5.40768]
[1777108828107,46.71,77611.45,0.0,-0.03516,2e-05,5.40662]
[1777108836162,46.71,77612.74,0.0,-0.03512,2e-05,5.40036]
[1777108840064,46.71,77613.16,0.0,-0.03511,2e-05,5.39921]
[1777108840190,46.71,77613.16,0.0,-0.03511,2e-05,5.39924]
[1777108841188,46.71,77613.16,0.0,-0.03511,2e-05,5.39924]
[1777108841289,46.71,77613.46,0.0,-0.0351,2e-05,5.39838]
[1777108841944,46.71,77613.46,0.0,-0.0351,2e-05,5.39838]
[1777108842204,46.71,77613.34,0.0,-0.0351,2e-05,5.39876]
[1777108845248,46.71,77613.34,0.0,-0.0351,2e-05,5.39876]
[1777108845350,46.71,77613.34,0.0,-0.0351,2e-05,5.39887]
[1777108851268,46.71,77615.14,0.0,-0.03506,2e-05,5.39374]
[1777108855483,46.71,77615.35,0.0,-0.03506,2e-05,5.39322]
[1777108855581,46.71,77620.46,0.0,-0.03494,2e-05,5.37834]
[1777108862346,46.71,77619.77,0.0,-0.03496,2e-05,5.38067]
[1777108868131,46.71,77617.51,0.0,-0.03501,2e-05,5.38751]
[1777108874430,46.71,77617.98,0.0,-0.035,2e-05,5.38644]
[1777108879822,46.72,77617.95,0.0,-0.035,2e-05,5.38671]
[1777108885505,46.72,77617.93,0.0,-0.03501,2e-05,5.38698]
[1777108892628,46.72,77615.54,0.0,-0.03506,2e-05,5.39408]
[1777108893562,46.72,77615.66,0.0,-0.03505,2e-05,5.39114]
[1777108895808,46.72,77616.35,0.0,-0.03503,2e-05,5.38917]
[1777108896583,46.72,77617.4,0.0,-0.03501,2e-05,5.38613]
[1777108901617,46.72,77617.65,0.0,-0.035,2e-05,5.38557]
[1777108902701,46.72,77617.65,0.0,-0.035,2e-05,5.38557]
[1777108902728,46.72,77617.66,0.0,-0.035,2e-05,5.38558]
[1777108909673,46.72,77617.52,0.0,-0.03501,2e-05,5.38622]
[1777108918736,46.72,77617.53,0.0,-0.03501,2e-05,5.38648]
[1777108924778,46.72,77617.81,0.0,-0.035,2e-05,5.38586]
[1777108930175,46.72,77619.99,0.0,-0.03495,2e-05,5.37966]
[1777108938873,46.72,77619.99,0.0,-0.03496,2e-05,5.38003]
[1777108948944,46.72,77619.26,0.0,-0.03498,2e-05,5.38255]
[1777108956734,46.72,77618.75,0.0,-0.03499,2e-05,5.38408]
[1777108963044,46.72,77617.14,0.0,-0.03501,2e-05,5.38658]
[1777108968080,46.72,77617.24,0.0,-0.03501,2e-05,5.38644]
[1777108973115,46.72,77613.11,0.0,-0.03511,2e-05,5.39868]
[1777108975020,46.72,77613.3,0.0,-0.03511,2e-05,5.39814]
[1777108975129,46.72,77609.95,0.0,-0.03519,2e-05,5.40798]
[1777108980533,46.72,77608.0,0.0,-0.03523,2e-05,5.41365]
[1777108987214,46.72,77602.73,0.0,-0.03536,2e-05,5.42897]
[1777108995271,46.72,77602.9,0.0,-0.03535,2e-05,5.42819]
[1777109000673,46.72,77602.3,0.0,-0.03536,2e-05,5.42977]
[1777109007358,46.72,77599.92,0.0,-0.03542,2e-05,5.43664]
[1777109009370,46.72,77579.14,0.0,-0.03592,2e-05,5.49803]
[1777109014406,46.72,77578.92,0.0,-0.03591,2e-05,5.49539]
[1777109019801,46.72,77578.93,0.0,-0.0359,2e-05,5.49502]
[1777109026489,46.72,77582.98,0.0,-0.0358,2e-05,5.48249]
[1777109031524,46.72,77592.39,0.0,-0.03557,2e-05,5.45405]
[1777109038574,46.71,77593.83,0.0,-0.03553,2e-05,5.44944]
[1777109043608,46.71,77598.11,0.0,-0.03543,2e-05,5.43669]
[1777109050658,46.71,77599.84,0.0,-0.03539,2e-05,5.43161]
[1777109056700,46.71,77598.47,0.0,-0.03542,2e-05,5.43571]
[1777109063749,46.71,77600.36,0.0,-0.03537,2e-05,5.43021]
[1777109069791,46.72,77602.65,0.0,-0.03532,2e-05,5.42351]
[1777109076840,46.72,77603.42,0.0,-0.03529,2e-05,5.41863]
[1777109081874,46.72,77604.83,0.0,-0.03525,2e-05,5.41455]
[1777109088304,46.72,77605.73,0.0,-0.03523,2e-05,5.412]
[1777109093958,46.72,77607.66,0.0,-0.03519,2e-05,5.40644]
[1777109100002,46.72,77608.83,0.0,-0.03516,2e-05,5.40312]
[1777109105035,46.72,77619.79,0.0,-0.0349,2e-05,5.37123]
[1777109110071,46.72,77617.87,0.0,-0.03495,2e-05,5.37715]
[1777109115105,46.72,77614.99,0.0,-0.03502,2e-05,5.38586]
[1777109120140,46.72,77616.33,0.0,-0.03499,2e-05,5.38219]
[1777109126183,46.72,77616.79,0.0,-0.03498,2e-05,5.38113]
[1777109131218,46.72,77617.5,0.0,-0.03495,2e-05,5.37659]
[1777109136253,46.72,77618.72,0.0,-0.03492,2e-05,5.37324]
[1777109142295,46.72,77619.56,0.0,-0.0349,2e-05,5.37105]
[1777109148734,46.72,77620.12,0.0,-0.03489,2e-05,5.36971]
[1777109150737,46.72,77620.12,0.0,-0.03489,2e-05,5.36971]
[1777109150837,46.72,77620.12,0.0,-0.03489,2e-05,5.36979]
[1777109158842,46.72,77620.45,0.0,-0.03489,2e-05,5.36915]
[1777109164448,46.72,77621.01,0.0,-0.03488,2e-05,5.3677]
[1777109174516,46.73,77621.39,0.0,-0.03487,2e-05,5.36695]
[1777109179553,46.73,77621.37,0.0,-0.03487,2e-05,5.36718]
[1777109184589,46.73,77622.95,0.0,-0.03484,2e-05,5.36273]
[1777109195663,46.73,77623.47,0.0,-0.03481,2e-05,5.35892]
[1777109200705,46.73,77625.58,0.0,-0.03476,2e-05,5.35298]
[1777109202703,46.73,77626.93,0.0,-0.03473,2e-05,5.34909]
[1777109202802,46.73,77628.17,0.0,-0.0347,2e-05,5.34553]
[1777109206258,46.73,77628.69,0.0,-0.03469,2e-05,5.34417]
[1777109207079,46.73,77628.69,0.0,-0.03469,2e-05,5.34417]
[1777109206744,46.73,77628.58,0.0,-0.0347,2e-05,5.34455]
[1777109207142,46.73,77628.58,0.0,-0.0347,2e-05,5.34455]
[1777109207852,46.73,77628.58,0.0,-0.0347,2e-05,5.34455]
[1777109207854,46.73,77631.49,0.0,-0.03463,2e-05,5.33613]
[1777109208129,46.73,77631.49,0.0,-0.03463,2e-05,5.33613]
[1777109208644,46.73,77631.49,0.0,-0.03463,2e-05,5.33613]
[1777109213793,46.73,77633.32,0.0,-0.03459,2e-05,5.33122]
[1777109222855,46.73,77632.65,0.0,-0.03461,2e-05,5.33377]
[1777109228898,46.73,77632.49,0.0,-0.03461,2e-05,5.3346]
[1777109235947,46.73,77632.25,0.0,-0.03462,2e-05,5.33569]
[1777109248446,46.74,77631.93,0.0,-0.03464,2e-05,5.33721]
[1777109255080,46.74,77631.8,0.0,-0.03463,2e-05,5.33526]
[1777109265149,46.74,77631.89,0.0,-0.03463,2e-05,5.33547]
[1777109270186,46.74,77631.72,0.0,-0.03463,2e-05,5.33619]
[1777109278656,46.74,77631.5,0.0,-0.03464,2e-05,5.33718]
[1777109288726,46.74,77631.34,0.0,-0.03465,2e-05,5.33806]
[1777109291017,46.74,77631.34,0.0,-0.03465,2e-05,5.33806]
[1777109291103,46.74,77631.34,0.0,-0.03465,2e-05,5.33818]
[1777109298635,46.74,77631.34,0.0,-0.03465,2e-05,5.33872]
[1777109303734,46.75,77631.34,0.0,-0.03469,2e-05,5.34319]
[1777109308867,46.76,77631.34,0.0,-0.03471,2e-05,5.3466]
[1777109316516,46.77,77631.35,0.0,-0.03473,2e-05,5.34728]
[1777109322771,46.78,77631.31,0.0,-0.03474,2e-05,5.34884]
[1777109329007,46.79,77631.32,0.0,-0.03477,2e-05,5.35355]
[1777109334646,46.8,77626.24,0.0,-0.03491,2e-05,5.37069]
[1777109339681,46.8,77617.95,0.0,-0.03513,2e-05,5.397]
[1777109342982,46.8,77616.34,0.0,-0.03517,2e-05,5.4025]
[1777109343007,46.81,77616.46,0.0,-0.03517,2e-05,5.40293]
[1777109345017,46.81,77616.66,0.0,-0.03517,2e-05,5.40234]
[1777109345115,46.81,77616.09,0.0,-0.03519,2e-05,5.40479]
[1777109345871,46.81,77616.09,0.0,-0.03519,2e-05,5.40479]
[1777109345970,46.81,77616.56,0.0,-0.03518,2e-05,5.4038]
[1777109346760,46.81,77616.56,0.0,-0.03518,2e-05,5.4038]
[1777109346833,46.81,77616.66,0.0,-0.03518,2e-05,5.4039]
[1777109352773,46.81,77617.22,0.0,-0.03518,2e-05,5.4042]
[1777109358211,46.82,77618.91,0.0,-0.03516,2e-05,5.40158]
[1777109363849,46.83,77617.3,0.0,-0.03522,2e-05,5.40825]
[1777109364383,46.83,77617.3,0.0,-0.03522,2e-05,5.40825]
[1777109364858,46.83,77615.83,0.0,-0.03526,2e-05,5.41331]
[1777109369893,46.83,77605.69,0.0,-0.03551,2e-05,5.44497]
[1777109374927,46.84,77594.73,0.0,-0.03578,2e-05,5.4763]
[1777109379964,46.84,77590.27,0.0,-0.0359,2e-05,5.49105]
[1777109384998,46.85,77587.74,0.0,-0.03597,2e-05,5.50008]
[1777109390034,46.85,77585.79,0.0,-0.03603,2e-05,5.50739]
[1777109395069,46.85,77583.37,0.0,-0.0361,2e-05,5.51607]
[1777109400118,46.86,77580.7,0.0,-0.03618,2e-05,5.52548]
[1777109405153,46.86,77579.19,0.0,-0.03622,2e-05,5.53142]
[1777109415224,46.87,77585.47,0.0,-0.0361,2e-05,5.51587]
[1777109418942,46.87,77582.28,0.0,-0.03618,2e-05,5.52566]
[1777109419252,46.87,77582.62,0.0,-0.03618,2e-05,5.52557]
[1777109422963,46.88,77586.82,0.0,-0.03608,2e-05,5.51404]
[1777109423282,46.88,77587.83,0.0,-0.03606,2e-05,5.51137]
[1777109428705,46.88,77589.56,0.0,-0.03603,2e-05,5.50785]
[1777109431188,46.88,77589.56,0.0,-0.03603,2e-05,5.50785]
[1777109431335,46.88,77589.56,0.0,-0.03602,2e-05,5.50611]
[1777109438774,46.89,77596.63,0.0,-0.03587,2e-05,5.48746]
[1777109444426,46.9,77601.72,0.0,-0.03576,2e-05,5.47432]
[1777109453490,46.9,77602.92,0.0,-0.03575,2e-05,5.4735]
[1777109454899,46.9,77602.92,0.0,-0.03575,2e-05,5.4735]
[1777109454990,46.9,77605.02,0.0,-0.03571,2e-05,5.46789]
[1777109457529,46.9,77605.02,0.0,-0.03571,2e-05,5.46789]
[1777109457558,46.91,77605.02,0.0,-0.03571,2e-05,5.46847]
[1777109463581,46.91,77605.02,0.0,-0.03573,2e-05,5.47016]
[1777109468984,46.92,77609.28,0.0,-0.03564,2e-05,5.45926]
[1777109474663,46.92,77610.3,0.0,-0.03562,2e-05,5.45761]
[1777109481712,46.92,77610.81,0.0,-0.03562,2e-05,5.45794]
[1777109489124,46.93,77611.71,0.0,-0.03562,2e-05,5.4573]
[1777109494804,46.93,77612.68,0.0,-0.03559,2e-05,5.45297]
[1777109504870,46.94,77612.73,0.0,-0.03561,2e-05,5.45527]
[1777109511566,46.94,77613.62,0.0,-0.0356,2e-05,5.45388]
[1777109519337,46.95,77613.77,0.0,-0.03561,2e-05,5.45586]
[1777109526020,46.95,77613.48,0.0,-0.03563,2e-05,5.45833]
[1777109534076,46.96,77614.34,0.0,-0.03563,2e-05,5.45763]
[1777109539114,46.96,77614.23,0.0,-0.03564,2e-05,5.45908]
[1777109545153,46.97,77614.6,0.0,-0.03564,2e-05,5.45931]
[1777109550189,46.97,77614.58,0.0,-0.03565,2e-05,5.46044]
[1777109555223,46.97,77614.61,0.0,-0.03564,2e-05,5.45872]
[1777109560259,46.97,77612.84,0.0,-0.03569,2e-05,5.46497]
[1777109565293,46.98,77613.54,0.0,-0.03568,2e-05,5.46392]
[1777109573349,46.98,77613.62,0.0,-0.03569,2e-05,5.46528]
[1777109578384,46.98,77614.07,0.0,-0.03569,2e-05,5.46496]
[1777109583427,46.99,77614.7,0.0,-0.03568,2e-05,5.46409]
[1777109589830,46.99,77615.05,0.0,-0.03568,2e-05,5.46426]
[1777109596519,46.99,77615.88,0.0,-0.03567,2e-05,5.46321]
[1777109601554,47.0,77617.79,0.0,-0.03564,2e-05,5.45859]
[1777109606590,47.0,77618.58,0.0,-0.03563,2e-05,5.45728]
[1777109611625,47.0,77619.08,0.0,-0.03561,2e-05,5.45414]
[1777109616660,47.0,77619.27,0.0,-0.03561,2e-05,5.45466]
[1777109623711,47.01,77619.48,0.0,-0.03562,2e-05,5.45562]
[1777109628745,47.01,77619.97,0.0,-0.03561,2e-05,5.45534]
[1777109640184,47.02,77619.82,0.0,-0.03564,2e-05,5.45863]
[1777109647877,47.02,77620.5,0.0,-0.03564,2e-05,5.4583]
[1777109656941,47.03,77620.84,0.0,-0.03565,2e-05,5.45948]
[1777109663991,47.03,77620.92,0.0,-0.03566,2e-05,5.46087]
[1777109669084,47.03,77620.92,0.0,-0.03566,2e-05,5.46087]
[1777109676330,47.04,77620.99,0.0,-0.03566,2e-05,5.46009]
[1777109682412,47.04,77621.12,0.0,-0.03567,2e-05,5.46111]
[1777109690534,47.05,77621.36,0.0,-0.03567,2e-05,5.46232]
[1777109696216,47.05,77623.01,0.0,-0.03564,2e-05,5.4586]
[1777109701253,47.05,77627.24,0.0,-0.03555,2e-05,5.44716]
[1777109706288,47.06,77627.19,0.0,-0.03556,2e-05,5.44832]
[1777109712982,47.06,77627.19,0.0,-0.03556,2e-05,5.44896]
[1777109720386,47.07,77626.18,0.0,-0.03561,2e-05,5.45436]
[1777109728265,47.07,77626.18,0.0,-0.03561,2e-05,5.45436]
[1777109737506,47.08,77625.4,0.0,-0.03564,2e-05,5.45793]
[1777109742541,47.08,77625.33,0.0,-0.03565,2e-05,5.45934]
[1777109749949,47.08,77625.56,0.0,-0.03566,2e-05,5.46037]
[1777109755632,47.09,77625.3,0.0,-0.03568,2e-05,5.46261]
[1777109762681,47.09,77625.93,0.0,-0.03568,2e-05,5.46251]
[1777109764020,47.09,77633.47,0.0,-0.0355,2e-05,5.44066]
[1777109764695,47.09,77636.81,0.0,-0.03542,2e-05,5.43117]
[1777109770091,47.1,77634.24,0.0,-0.03549,2e-05,5.43926]
[1777109778793,47.1,77633.25,0.0,-0.03553,2e-05,5.44475]
[1777109790314,47.1,77632.22,0.0,-0.03555,2e-05,5.44651]
[1777109796918,47.1,77630.17,0.0,-0.03559,2e-05,5.45058]
[1777109801298,47.1,77629.8,0.0,-0.0356,2e-05,5.45277]
[1777109801365,47.11,77629.8,0.0,-0.03561,2e-05,5.45305]
[1777109810454,47.11,77629.39,0.0,-0.03564,2e-05,5.45668]
[1777109813907,47.11,77629.39,0.0,-0.03564,2e-05,5.45695]
[1777109813910,47.11,77628.56,0.0,-0.03566,2e-05,5.45991]
[1777109819075,47.12,77628.17,0.0,-0.03568,2e-05,5.46237]
[1777109820854,47.12,77628.14,0.0,-0.03569,2e-05,5.46298]
[1777109828205,47.12,77628.14,0.0,-0.03569,2e-05,5.46298]
[1777109834181,47.13,77627.19,0.0,-0.03574,2e-05,5.46908]
[1777109840664,47.13,77627.34,0.0,-0.03574,2e-05,5.46946]
[1777109850734,47.13,77627.23,0.0,-0.03574,2e-05,5.46948]
[1777109853357,47.13,77627.23,0.0,-0.03572,2e-05,5.46703]
[1777109853417,47.13,77626.9,0.0,-0.03574,2e-05,5.46849]
[1777109856865,47.13,77626.9,0.0,-0.03574,2e-05,5.46849]
[1777109857341,47.13,77626.9,0.0,-0.03574,2e-05,5.46924]
[1777109862377,47.14,77626.9,0.0,-0.03575,2e-05,5.47072]
[1777109868723,47.14,77625.76,0.0,-0.03579,2e-05,5.47505]
[1777109869427,47.14,77626.1,0.0,-0.03579,2e-05,5.47476]
[1777109874461,47.15,77626.04,0.0,-0.0358,2e-05,5.47611]
[1777109879497,47.15,77626.06,0.0,-0.03581,2e-05,5.47723]
[1777109885538,47.15,77626.43,0.0,-0.03581,2e-05,5.47754]
[1777109891581,47.16,77626.69,0.0,-0.03581,2e-05,5.47816]
[1777109896618,47.16,77627.33,0.0,-0.03581,2e-05,5.47744]
[1777109901653,47.16,77627.27,0.0,-0.03582,2e-05,5.47876]
[1777109906691,47.17,77628.87,0.0,-0.03579,2e-05,5.47523]
[1777109914743,47.17,77628.68,0.0,-0.03579,2e-05,5.47494]
[1777109921226,47.17,77627.93,0.0,-0.03582,2e-05,5.47852]
[1777109924445,47.18,77627.77,0.0,-0.03583,2e-05,5.47967]
[1777109924814,47.18,77627.72,0.0,-0.03583,2e-05,5.48004]
[1777109929848,47.18,77636.53,0.0,-0.03562,2e-05,5.4541]
[1777109934883,47.17,77635.82,0.0,-0.03563,2e-05,5.45525]
[1777109935987,47.17,77635.82,0.0,-0.03563,2e-05,5.45525]
[1777109936065,47.17,77635.82,0.0,-0.03563,2e-05,5.45525]
[1777109936150,47.17,77637.87,0.0,-0.03558,2e-05,5.44908]
[1777109941933,47.18,77637.6,0.0,-0.0356,2e-05,5.45119]
[1777109946967,47.18,77639.12,0.0,-0.03557,2e-05,5.44828]
[1777109952012,47.19,77637.34,0.0,-0.03563,2e-05,5.45502]
[1777109956032,47.19,77635.18,0.0,-0.03569,2e-05,5.46253]
[1777109962077,47.19,77635.14,0.0,-0.0357,2e-05,5.46436]
[1777109969126,47.2,77631.46,0.0,-0.03581,2e-05,5.47705]
[1777109973174,47.2,77630.49,0.0,-0.03582,2e-05,5.47798]
[1777109973916,47.2,77630.49,0.0,-0.03582,2e-05,5.47798]
[1777109974593,47.2,77630.96,0.0,-0.03581,2e-05,5.47687]
[1777109974599,47.2,77652.25,0.0,-0.03531,2e-05,5.41518]
[1777109976175,47.2,77669.21,0.0,-0.03491,2e-05,5.36633]
[1777109981216,47.21,77674.19,0.0,-0.03481,2e-05,5.35429]
[1777109984328,47.21,77685.29,0.0,-0.03456,2e-05,5.32331]
[1777109984670,47.22,77682.94,0.0,-0.03462,2e-05,5.33115]
[1777109986433,47.22,77682.94,0.0,-0.03462,2e-05,5.33115]
[1777109986500,47.22,77684.73,0.0,-0.03459,2e-05,5.32653]
[1777109989396,47.22,77684.97,0.0,-0.03459,2e-05,5.32692]
[1777109989460,47.22,77684.97,0.0,-0.03459,2e-05,5.32692]
[1777109989758,47.22,77684.97,0.0,-0.03459,2e-05,5.32692]
[1777109989775,47.22,77700.16,0.0,-0.03425,2e-05,5.28444]
[1777109991286,47.23,77720.3,0.0,-0.03379,2e-05,5.22768]
[1777109995512,47.23,77712.04,0.0,-0.034,2e-05,5.25397]
[1777109997776,47.24,77710.56,0.0,-0.03404,2e-05,5.25885]
[1777109997876,47.24,77711.84,0.0,-0.03402,2e-05,5.2565]
[1777110003370,47.25,77709.35,0.0,-0.0341,2e-05,5.26684]
[1777110004259,47.25,77709.35,0.0,-0.0341,2e-05,5.26684]
[1777110004813,47.25,77707.64,0.0,-0.03415,2e-05,5.27256]
[1777110010419,47.25,77694.79,0.0,-0.03445,2e-05,5.31025]
[1777110015454,47.25,77694.83,0.0,-0.03446,2e-05,5.31075]
[1777110020489,47.26,77697.36,0.0,-0.0344,2e-05,5.30403]
[1777110025525,47.26,77696.18,0.0,-0.03443,2e-05,5.30786]
[1777110030561,47.26,77694.81,0.0,-0.03447,2e-05,5.31223]
[1777110035593,47.26,77694.78,0.0,-0.03446,2e-05,5.30998]
[1777110040629,47.26,77697.72,0.0,-0.03439,2e-05,5.30187]
[1777110045663,47.26,77698.83,0.0,-0.03437,2e-05,5.299]
[1777110050706,47.26,77700.24,0.0,-0.03434,2e-05,5.29528]
[1777110055741,47.26,77702.35,0.0,-0.03429,2e-05,5.28957]
[1777110061782,47.26,77702.87,0.0,-0.03428,2e-05,5.28848]
[1777110066817,47.26,77703.98,0.0,-0.03426,2e-05,5.28563]
[1777110071854,47.27,77703.11,0.0,-0.03428,2e-05,5.28842]
[1777110077894,47.27,77703.23,0.0,-0.03428,2e-05,5.28844]
[1777110082929,47.27,77712.84,0.0,-0.03406,2e-05,5.26147]
[1777110087964,47.27,77712.7,0.0,-0.03407,2e-05,5.26238]
[1777110092999,47.27,77713.24,0.0,-0.03405,2e-05,5.25872]
[1777110098035,47.27,77715.27,0.0,-0.034,2e-05,5.25349]
[1777110105084,47.27,77715.47,0.0,-0.03401,2e-05,5.25378]
[1777110110118,47.28,77714.81,0.0,-0.03403,2e-05,5.25631]
[1777110115153,47.28,77714.45,0.0,-0.03404,2e-05,5.25801]
[1777110121196,47.28,77712.89,0.0,-0.03408,2e-05,5.26323]
[1777110126231,47.28,77711.14,0.0,-0.03413,2e-05,5.26884]
[1777110138753,47.29,77710.65,0.0,-0.03415,2e-05,5.27169]
[1777110145369,47.29,77710.32,0.0,-0.03416,2e-05,5.27323]
[1777110153426,47.29,77709.82,0.0,-0.03416,2e-05,5.27277]
[1777110158895,47.29,77709.62,0.0,-0.03417,2e-05,5.27389]
[1777110164503,47.29,77709.37,0.0,-0.03418,2e-05,5.27505]
[1777110169538,47.29,77709.13,0.0,-0.03419,2e-05,5.27616]
[1777110174573,47.29,77709.08,0.0,-0.0342,2e-05,5.27671]
[1777110179608,47.3,77701.02,0.0,-0.03438,2e-05,5.30012]
[1777110184643,47.3,77700.75,0.0,-0.03439,2e-05,5.30108]
[1777110189678,47.3,77703.03,0.0,-0.03434,2e-05,5.29478]
[1777110194712,47.3,77703.11,0.0,-0.03434,2e-05,5.29475]
[1777110199749,47.3,77704.16,0.0,-0.03432,2e-05,5.29195]
[1777110204782,47.3,77704.71,0.0,-0.03431,2e-05,5.29059]
[1777110209818,47.3,77698.09,0.0,-0.03446,2e-05,5.3097]
[1777110214852,47.3,77698.78,0.0,-0.03443,2e-05,5.30511]
[1777110219888,47.3,77706.71,0.0,-0.03425,2e-05,5.2825]
[1777110225930,47.3,77713.29,0.0,-0.0341,2e-05,5.26418]
[1777110230964,47.3,77731.08,0.0,-0.0337,2e-05,5.21413]
[1777110235999,47.3,77724.32,0.0,-0.03386,2e-05,5.23417]
[1777110241035,47.31,77723.47,0.0,-0.03388,2e-05,5.23749]
[1777110246070,47.31,77724.0,0.0,-0.03388,2e-05,5.23695]
[1777110251106,47.31,77725.22,0.0,-0.03386,2e-05,5.23453]
[1777110256140,47.32,77723.54,0.0,-0.03391,2e-05,5.24039]
[1777110262184,47.32,77723.32,0.0,-0.03392,2e-05,5.24234]
[1777110267218,47.32,77722.45,0.0,-0.03395,2e-05,5.2459]
[1777110272253,47.33,77721.64,0.0,-0.03396,2e-05,5.24664]
[1777110277288,47.33,77721.65,0.0,-0.03397,2e-05,5.24771]
[1777110282323,47.33,77721.13,0.0,-0.03399,2e-05,5.25029]
[1777110287360,47.33,77720.38,0.0,-0.03402,2e-05,5.25352]
[1777110292396,47.34,77719.5,0.0,-0.03405,2e-05,5.2571]
[1777110297430,47.34,77719.19,0.0,-0.03406,2e-05,5.25903]
[1777110302466,47.34,77716.18,0.0,-0.03414,2e-05,5.26862]
[1777110306565,47.34,77717.5,0.0,-0.03411,2e-05,5.26545]
[1777110306686,47.34,77717.5,0.0,-0.03411,2e-05,5.26545]
[1777110306712,47.35,77716.5,0.0,-0.03414,2e-05,5.2685]
[1777110310142,47.35,77716.6,0.0,-0.03414,2e-05,5.26907]
[1777110310143,47.35,77723.57,0.0,-0.03399,2e-05,5.25058]
[1777110315816,47.36,77719.44,0.0,-0.0341,2e-05,5.26367]
[1777110322564,47.36,77712.88,0.0,-0.03426,2e-05,5.28368]
[1777110328648,47.36,77707.07,0.0,-0.03441,2e-05,5.30203]
[1777110333682,47.37,77704.6,0.0,-0.03446,2e-05,5.30757]
[1777110340194,47.37,77701.29,0.0,-0.03455,2e-05,5.31868]
[1777110345768,47.37,77701.86,0.0,-0.03454,2e-05,5.31825]
[1777110350805,47.38,77697.96,0.0,-0.03464,2e-05,5.33058]
[1777110355838,47.38,77694.73,0.0,-0.03473,2e-05,5.34098]
[1777110360872,47.38,77694.41,0.0,-0.03474,2e-05,5.34322]
[1777110365909,47.39,77687.0,0.0,-0.03493,2e-05,5.3656]
[1777110370943,47.39,77688.6,0.0,-0.03489,2e-05,5.36186]
[1777110375978,47.39,77692.57,0.0,-0.03481,2e-05,5.35132]
[1777110381013,47.39,77692.42,0.0,-0.03482,2e-05,5.35268]
[1777110387054,47.4,77691.29,0.0,-0.03486,2e-05,5.35704]
[1777110392090,47.4,77690.36,0.0,-0.03487,2e-05,5.35795]
[1777110397124,47.4,77683.99,0.0,-0.03502,2e-05,5.37721]
[1777110402159,47.4,77681.52,0.0,-0.03509,2e-05,5.38506]
[1777110407195,47.41,77684.88,0.0,-0.03501,2e-05,5.37595]
[1777110412231,47.41,77688.04,0.0,-0.03494,2e-05,5.36737]
[1777110417265,47.41,77688.1,0.0,-0.03495,2e-05,5.36772]
[1777110422300,47.41,77689.6,0.0,-0.03492,2e-05,5.36392]
[1777110427335,47.41,77689.04,0.0,-0.03493,2e-05,5.36605]
[1777110432369,47.41,77695.5,0.0,-0.03479,2e-05,5.34809]
[1777110437405,47.42,77693.5,0.0,-0.03484,2e-05,5.35453]
[1777110442439,47.42,77692.55,0.0,-0.03487,2e-05,5.35796]
[1777110447474,47.42,77691.67,0.0,-0.03489,2e-05,5.36116]
[1777110452509,47.42,77690.9,0.0,-0.0349,2e-05,5.36131]
[1777110459558,47.42,77691.68,0.0,-0.03489,2e-05,5.35992]
[1777110465601,47.43,77690.68,0.0,-0.03492,2e-05,5.36355]
[1777110471110,47.43,77689.78,0.0,-0.03494,2e-05,5.36691]
[1777110476677,47.43,77688.46,0.0,-0.03498,2e-05,5.37139]
[1777110481712,47.43,77686.78,0.0,-0.03503,2e-05,5.3769]
[1777110486751,47.43,77686.38,0.0,-0.03504,2e-05,5.37872]
[1777110491786,47.43,77684.18,0.0,-0.0351,2e-05,5.38567]
[1777110496821,47.44,77684.33,0.0,-0.0351,2e-05,5.38583]
[1777110503869,47.44,77684.98,0.0,-0.03509,2e-05,5.38481]
[1777110509912,47.44,77685.13,0.0,-0.03509,2e-05,5.38513]
[1777110514947,47.44,77685.36,0.0,-0.03507,2e-05,5.38241]
[1777110521462,47.45,77685.58,0.0,-0.03508,2e-05,5.38269]
[1777110531532,47.45,77685.73,0.0,-0.03508,2e-05,5.38358]
[1777110536095,47.45,77700.28,0.0,-0.03475,2e-05,5.34248]
[1777110541130,47.45,77699.67,0.0,-0.03477,2e-05,5.34523]
[1777110546167,47.46,77701.08,0.0,-0.03475,2e-05,5.3422]
[1777110551201,47.46,77705.44,0.0,-0.03465,2e-05,5.33073]
[1777110551708,47.46,77705.44,0.0,-0.03465,2e-05,5.33073]
[1777110551746,47.46,77705.44,0.0,-0.03465,2e-05,5.33073]
[1777110552369,47.46,77705.44,0.0,-0.03465,2e-05,5.33073]
[1777110560399,47.47,77715.24,0.0,-0.03444,2e-05,5.30486]
[1777110563285,47.47,77731.93,0.0,-0.03407,2e-05,5.25826]
[1777110568320,47.47,77737.02,0.0,-0.03396,2e-05,5.24518]
[1777110573356,47.48,77742.98,0.0,-0.03382,2e-05,5.22699]
[1777110578390,47.48,77748.97,0.0,-0.03369,2e-05,5.21143]
[1777110583426,47.48,77752.37,0.0,-0.03363,2e-05,5.20318]
[1777110588461,47.49,77753.43,0.0,-0.03361,2e-05,5.20153]
[1777110593496,47.49,77749.83,0.0,-0.03371,2e-05,5.21281]
[1777110598531,47.49,77752.49,0.0,-0.03365,2e-05,5.20641]
[1777110603566,47.5,77743.99,0.0,-0.03385,2e-05,5.23144]
[1777110608601,47.5,77731.91,0.0,-0.03414,2e-05,5.26637]
[1777110613636,47.5,77728.56,0.0,-0.03422,2e-05,5.27653]
[1777110618670,47.5,77721.61,0.0,-0.03438,2e-05,5.29697]
[1777110623708,47.5,77715.86,0.0,-0.03452,2e-05,5.31406]
[1777110628742,47.51,77712.48,0.0,-0.03461,2e-05,5.32441]
[1777110633778,47.51,77711.01,0.0,-0.03463,2e-05,5.32664]
[1777110638812,47.51,77713.82,0.0,-0.03457,2e-05,5.31932]
[1777110643847,47.51,77718.79,0.0,-0.03446,2e-05,5.30588]
[1777110649891,47.51,77715.05,0.0,-0.03455,2e-05,5.31754]
[1777110655405,47.52,77708.35,0.0,-0.03471,2e-05,5.33734]
[1777110660973,47.52,77704.7,0.0,-0.03481,2e-05,5.34891]
[1777110666007,47.52,77703.05,0.0,-0.03485,2e-05,5.35443]
[1777110671043,47.52,77699.39,0.0,-0.03494,2e-05,5.3657]
[1777110677085,47.53,77698.04,0.0,-0.03498,2e-05,5.37046]
[1777110682583,47.53,77693.75,0.0,-0.03509,2e-05,5.38365]
[1777110688162,47.53,77693.17,0.0,-0.03511,2e-05,5.38601]
[1777110694206,47.53,77696.08,0.0,-0.03503,2e-05,5.37579]
[1777110699240,47.53,77695.84,0.0,-0.03504,2e-05,5.37736]
[1777110706289,47.54,77694.87,0.0,-0.03508,2e-05,5.38118]
[1777110711325,47.54,77693.25,0.0,-0.03512,2e-05,5.38657]
[1777110718373,47.54,77692.63,0.0,-0.03514,2e-05,5.38935]
[1777110724415,47.54,77692.03,0.0,-0.03516,2e-05,5.39193]
[1777110729450,47.55,77691.72,0.0,-0.03517,2e-05,5.39352]
[1777110736500,47.55,77691.13,0.0,-0.0352,2e-05,5.39619]
[1777110741535,47.55,77691.44,0.0,-0.03519,2e-05,5.39598]
[1777110741921,47.55,77691.44,0.0,-0.03519,2e-05,5.39598]
[1777110741968,47.55,77691.35,0.0,-0.0352,2e-05,5.39624]
[1777110747579,47.56,77690.86,0.0,-0.03523,2e-05,5.40079]
[1777110752612,47.57,77691.29,0.0,-0.03523,2e-05,5.39982]
[1777110757647,47.58,77691.25,0.0,-0.03525,2e-05,5.40289]
[1777110762142,47.58,77690.1,0.0,-0.0353,2e-05,5.40856]
[1777110762681,47.58,77690.25,0.0,-0.0353,2e-05,5.40871]
[1777110767717,47.59,77689.46,0.0,-0.03534,2e-05,5.41296]
[1777110773218,47.59,77700.0,0.0,-0.03509,2e-05,5.38324]
[1777110778794,47.59,77705.63,0.0,-0.03497,2e-05,5.36795]
[1777110783829,47.6,77708.74,0.0,-0.0349,2e-05,5.35969]
[1777110791512,47.6,77712.53,0.0,-0.03482,2e-05,5.34947]
[1777110796921,47.6,77717.15,0.0,-0.03472,2e-05,5.33726]
[1777110802963,47.6,77720.62,0.0,-0.03464,2e-05,5.32805]
[1777110808466,47.6,77725.34,0.0,-0.03454,2e-05,5.31529]
[1777110814040,47.61,77727.76,0.0,-0.03447,2e-05,5.30632]
[1777110819077,47.61,77729.37,0.0,-0.03444,2e-05,5.30237]
[1777110824112,47.61,77729.05,0.0,-0.03445,2e-05,5.3039]
[1777110829146,47.61,77727.0,0.0,-0.03451,2e-05,5.31029]
[1777110834182,47.61,77726.45,0.0,-0.03452,2e-05,5.31239]
[1777110839217,47.61,77727.73,0.0,-0.0345,2e-05,5.30928]
[1777110844252,47.61,77727.95,0.0,-0.0345,2e-05,5.3092]
[1777110849287,47.62,77729.84,0.0,-0.03446,2e-05,5.30438]
[1777110855328,47.62,77728.05,0.0,-0.0345,2e-05,5.31016]
[1777110861372,47.62,77728.14,0.0,-0.03451,2e-05,5.3107]
[1777110866405,47.62,77729.6,0.0,-0.03448,2e-05,5.30709]
[1777110871441,47.62,77731.27,0.0,-0.03443,2e-05,5.3002]
[1777110878489,47.63,77735.79,0.0,-0.03433,2e-05,5.28816]
[1777110883526,47.63,77743.48,0.0,-0.03416,2e-05,5.26694]
[1777110888561,47.63,77753.53,0.0,-0.03394,2e-05,5.23934]
[1777110893596,47.63,77756.13,0.0,-0.03388,2e-05,5.23285]
[1777110899638,47.63,77757.44,0.0,-0.03386,2e-05,5.23012]
[1777110904672,47.64,77759.43,0.0,-0.03382,2e-05,5.2253]
[1777110909707,47.64,77760.88,0.0,-0.0338,2e-05,5.22198]
[1777110914742,47.64,77761.43,0.0,-0.03379,2e-05,5.22118]
[1777110919778,47.64,77761.46,0.0,-0.03379,2e-05,5.22183]
[1777110925819,47.65,77761.25,0.0,-0.03381,2e-05,5.22325]
[1777110930854,47.65,77761.37,0.0,-0.03381,2e-05,5.22358]
[1777110935890,47.65,77761.71,0.0,-0.03379,2e-05,5.22063]
[1777110940924,47.65,77760.44,0.0,-0.03382,2e-05,5.22482]
[1777110945961,47.65,77760.86,0.0,-0.03382,2e-05,5.22426]
[1777110950994,47.65,77761.28,0.0,-0.03381,2e-05,5.22369]
[1777110958043,47.66,77761.37,0.0,-0.03382,2e-05,5.22428]
[1777110963324,47.66,77763.06,0.0,-0.03378,2e-05,5.22003]
[1777110969589,47.66,77767.25,0.0,-0.0337,2e-05,5.20935]
[1777110975164,47.66,77767.12,0.0,-0.03371,2e-05,5.21042]
[1777110980201,47.67,77766.85,0.0,-0.03372,2e-05,5.21185]
[1777110987249,47.67,77767.31,0.0,-0.03371,2e-05,5.21146]
[1777110992286,47.67,77767.45,0.0,-0.0337,2e-05,5.20903]
[1777110997320,47.67,77767.36,0.0,-0.03371,2e-05,5.20993]
[1777111002355,47.67,77768.05,0.0,-0.0337,2e-05,5.20867]
[1777111007389,47.68,77773.31,0.0,-0.03358,2e-05,5.19468]
[1777111012424,47.68,77775.47,0.0,-0.03354,2e-05,5.18956]
[1777111017459,47.68,77773.31,0.0,-0.0336,2e-05,5.19655]
[1777111022495,47.68,77771.0,0.0,-0.03366,2e-05,5.20395]
[1777111027529,47.69,77768.68,0.0,-0.03372,2e-05,5.21138]
[1777111031329,47.69,77768.39,0.0,-0.03373,2e-05,5.21275]
[1777111031558,47.69,77766.99,0.0,-0.03376,2e-05,5.21687]
[1777111033765,47.69,77766.6,0.0,-0.03377,2e-05,5.21815]
[1777111033808,47.69,77759.21,0.0,-0.03394,2e-05,5.23927]
[1777111039614,47.69,77751.18,0.0,-0.03413,2e-05,5.26264]
[1777111044650,47.69,77758.33,0.0,-0.03397,2e-05,5.24301]
[1777111049684,47.69,77758.86,0.0,-0.03397,2e-05,5.2421]
[1777111054720,47.7,77759.17,0.0,-0.03395,2e-05,5.23915]
[1777111059756,47.7,77760.97,0.0,-0.03391,2e-05,5.23465]
[1777111064790,47.7,77767.19,0.0,-0.03377,2e-05,5.21776]
[1777111069825,47.7,77765.82,0.0,-0.03381,2e-05,5.22227]
[1777111074866,47.7,77766.14,0.0,-0.03381,2e-05,5.222]
[1777111080908,47.7,77765.83,0.0,-0.03382,2e-05,5.22364]
[1777111085944,47.71,77765.34,0.0,-0.03384,2e-05,5.22565]
[1777111091985,47.71,77757.28,0.0,-0.03402,2e-05,5.24895]
[1777111097021,47.71,77757.78,0.0,-0.03402,2e-05,5.248]
[1777111102055,47.71,77758.6,0.0,-0.034,2e-05,5.24617]
[1777111107090,47.71,77750.08,0.0,-0.0342,2e-05,5.27067]
[1777111112125,47.71,77747.87,0.0,-0.03424,2e-05,5.2746]
[1777111118630,47.71,77745.9,0.0,-0.03429,2e-05,5.28063]
[1777111124868,47.72,77744.81,0.0,-0.03431,2e-05,5.28404]
[1777111130252,47.72,77743.46,0.0,-0.03435,2e-05,5.28854]
[1777111135286,47.72,77744.86,0.0,-0.03432,2e-05,5.285]
[1777111140321,47.72,77748.08,0.0,-0.03425,2e-05,5.27633]
[1777111147833,47.72,77750.6,0.0,-0.0342,2e-05,5.26992]
[1777111153412,47.72,77750.79,0.0,-0.0342,2e-05,5.26978]
[1777111158448,47.72,77738.59,0.0,-0.03448,2e-05,5.30462]
[1777111161474,47.72,77718.96,0.0,-0.03493,2e-05,5.3606]
[1777111166508,47.72,77715.67,0.0,-0.03501,2e-05,5.3696]
[1777111171546,47.72,77713.57,0.0,-0.03504,2e-05,5.37251]
[1777111176580,47.72,77712.94,0.0,-0.03505,2e-05,5.37387]
[1777111182623,47.72,77711.07,0.0,-0.03509,2e-05,5.37865]
[1777111188115,47.72,77708.95,0.0,-0.03513,2e-05,5.38404]
[1777111193699,47.71,77707.88,0.0,-0.03515,2e-05,5.38648]
[1777111198739,47.71,77707.81,0.0,-0.03515,2e-05,5.38589]
[1777111203776,47.71,77709.68,0.0,-0.0351,2e-05,5.37987]
[1777111209815,47.71,77713.92,0.0,-0.03499,2e-05,5.36711]
[1777111214850,47.71,77712.06,0.0,-0.03503,2e-05,5.37205]
[1777111219884,47.71,77709.15,0.0,-0.0351,2e-05,5.38004]
[1777111224919,47.71,77707.74,0.0,-0.03513,2e-05,5.38377]
[1777111229955,47.71,77710.52,0.0,-0.03506,2e-05,5.37554]
[1777111234989,47.7,77713.82,0.0,-0.03497,2e-05,5.3632]
[1777111240025,47.7,77720.34,0.0,-0.03482,2e-05,5.34444]
[1777111245060,47.7,77721.77,0.0,-0.03478,2e-05,5.34033]
[1777111250095,47.7,77721.04,0.0,-0.0348,2e-05,5.34238]
[1777111258150,47.7,77722.04,0.0,-0.03477,2e-05,5.3394]
[1777111263188,47.7,77726.13,0.0,-0.03468,2e-05,5.32769]
[1777111268224,47.7,77732.23,0.0,-0.03454,2e-05,5.3104]
[1777111273258,47.7,77731.05,0.0,-0.03457,2e-05,5.31391]
[1777111278759,47.71,77734.83,0.0,-0.03448,2e-05,5.30337]
[1777111287358,47.71,77732.62,0.0,-0.03454,2e-05,5.31006]
[1777111298900,47.71,77731.21,0.0,-0.03456,2e-05,5.31186]
[1777111304476,47.71,77731.21,0.0,-0.03456,2e-05,5.31207]
[1777111309511,47.71,77730.65,0.0,-0.03457,2e-05,5.31387]
[1777111315553,47.71,77730.99,0.0,-0.03457,2e-05,5.31315]
[1777111320587,47.71,77731.97,0.0,-0.03455,2e-05,5.31058]
[1777111325622,47.71,77732.44,0.0,-0.03454,2e-05,5.30946]
[1777111330659,47.71,77736.63,0.0,-0.03444,2e-05,5.29778]
[1777111335694,47.71,77741.92,0.0,-0.03432,2e-05,5.28317]
[1777111340730,47.71,77743.21,0.0,-0.0343,2e-05,5.27998]
[1777111345765,47.71,77746.57,0.0,-0.03422,2e-05,5.27095]
[1777111350799,47.72,77758.56,0.0,-0.03396,2e-05,5.23778]
[1777111355835,47.72,77760.01,0.0,-0.03391,2e-05,5.23185]
[1777111363891,47.72,77761.28,0.0,-0.03389,2e-05,5.22958]
[1777111368929,47.73,77768.37,0.0,-0.03374,2e-05,5.2105]
[1777111373964,47.73,77767.58,0.0,-0.03377,2e-05,5.21383]
[1777111378999,47.73,77775.7,0.0,-0.03359,2e-05,5.19219]
[1777111380828,47.73,77776.37,0.0,-0.03358,2e-05,5.19054]
[1777111380930,47.73,77776.16,0.0,-0.03358,2e-05,5.19113]
[1777111386058,47.74,77781.03,0.0,-0.03349,2e-05,5.17893]
[1777111391092,47.74,77775.65,0.0,-0.03362,2e-05,5.19519]
[1777111391760,47.74,77775.65,0.0,-0.03362,2e-05,5.19519]
[1777111392099,47.74,77775.93,0.0,-0.03361,2e-05,5.19465]
[1777111397135,47.74,77772.28,0.0,-0.0337,2e-05,5.20609]
[1777111402169,47.75,77772.08,0.0,-0.03372,2e-05,5.20786]
[1777111408197,47.75,77775.93,0.0,-0.03364,2e-05,5.19805]
[1777111413957,47.75,77773.29,0.0,-0.0337,2e-05,5.20444]
[1777111419288,47.76,77767.74,0.0,-0.03383,2e-05,5.22118]
[1777111424324,47.76,77751.07,0.0,-0.03422,2e-05,5.26894]
[1777111429366,47.76,77737.38,0.0,-0.03453,2e-05,5.30803]
[1777111434402,47.76,77732.67,0.0,-0.03464,2e-05,5.32156]
[1777111439436,47.76,77742.43,0.0,-0.03442,2e-05,5.29408]
[1777111444471,47.76,77743.73,0.0,-0.03439,2e-05,5.29074]
[1777111449961,47.76,77755.33,0.0,-0.03413,2e-05,5.25833]
[1777111455551,47.77,77757.59,0.0,-0.03408,2e-05,5.2527]
[1777111463310,47.77,77759.77,0.0,-0.03404,2e-05,5.24717]
[1777111468642,47.77,77768.35,0.0,-0.03385,2e-05,5.22398]
[1777111473677,47.77,77770.54,0.0,-0.03379,2e-05,5.2159]
[1777111478714,47.77,77770.13,0.0,-0.03381,2e-05,5.21786]
[1777111483750,47.78,77768.52,0.0,-0.03385,2e-05,5.22314]
[1777111488785,47.78,77768.23,0.0,-0.03386,2e-05,5.2247]
[1777111493952,47.78,77768.19,0.0,-0.03387,2e-05,5.22542]
[1777111494041,47.78,77768.47,0.0,-0.03386,2e-05,5.22493]
[1777111500317,47.78,77764.99,0.0,-0.03395,2e-05,5.23554]
[1777111505903,47.78,77757.32,0.0,-0.03413,2e-05,5.25765]
[1777111508059,47.79,77757.58,0.0,-0.03412,2e-05,5.257]
[1777111508083,47.79,77758.11,0.0,-0.03411,2e-05,5.25566]
[1777111510819,47.79,77755.38,0.0,-0.03418,2e-05,5.2635]
[1777111510940,47.79,77755.38,0.0,-0.03418,2e-05,5.2635]
[1777111512151,47.79,77755.38,0.0,-0.03418,2e-05,5.2635]
[1777111512152,47.79,77755.4,0.0,-0.03418,2e-05,5.26356]
[1777111519942,47.79,77754.35,0.0,-0.0342,2e-05,5.26674]
[1777111520457,47.79,77754.21,0.0,-0.03421,2e-05,5.26731]
[1777111526044,47.79,77753.21,0.0,-0.03423,2e-05,5.27035]
[1777111531083,47.79,77752.69,0.0,-0.03422,2e-05,5.26897]
[1777111532409,47.79,77752.69,0.0,-0.03422,2e-05,5.26897]
[1777111532509,47.79,77752.53,0.0,-0.03423,2e-05,5.26931]
[1777111537713,47.79,77752.9,0.0,-0.03422,2e-05,5.26788]
[1777111543163,47.78,77750.65,0.0,-0.03426,2e-05,5.27354]
[1777111551220,47.78,77750.49,0.0,-0.03426,2e-05,5.27318]
[1777111556252,47.78,77750.13,0.0,-0.03427,2e-05,5.27409]
[1777111558059,47.78,77750.11,0.0,-0.03426,2e-05,5.27365]
[1777111558147,47.78,77751.05,0.0,-0.03424,2e-05,5.27099]
[1777111563304,47.78,77756.99,0.0,-0.03411,2e-05,5.2544]
[1777111568339,47.78,77758.69,0.0,-0.03407,2e-05,5.24995]
[1777111573374,47.78,77760.19,0.0,-0.03404,2e-05,5.24604]
[1777111578408,47.78,77765.37,0.0,-0.03392,2e-05,5.23179]
[1777111584451,47.79,77767.78,0.0,-0.03387,2e-05,5.22558]
[1777111589487,47.79,77767.57,0.0,-0.03388,2e-05,5.22669]
[1777111597542,47.79,77774.22,0.0,-0.03373,2e-05,5.20643]
[1777111603584,47.79,77773.5,0.0,-0.03375,2e-05,5.2093]
[1777111608619,47.79,77776.12,0.0,-0.0337,2e-05,5.20273]
[1777111613654,47.8,77773.01,0.0,-0.03377,2e-05,5.21221]
[1777111618689,47.8,77772.02,0.0,-0.0338,2e-05,5.21574]
[1777111624732,47.8,77771.24,0.0,-0.03382,2e-05,5.21883]
[1777111631235,47.8,77774.48,0.0,-0.03376,2e-05,5.21093]
[1777111636836,47.81,77773.05,0.0,-0.0338,2e-05,5.2158]
[1777111641873,47.81,77772.86,0.0,-0.03381,2e-05,5.21719]
[1777111646629,47.81,77773.57,0.0,-0.0338,2e-05,5.21571]
[1777111647164,47.81,77773.6,0.0,-0.0338,2e-05,5.2158]
[1777111648145,47.81,77773.78,0.0,-0.0338,2e-05,5.21564]
[1777111648246,47.81,77773.37,0.0,-0.03381,2e-05,5.21696]
[1777111653954,47.81,77773.69,0.0,-0.03379,2e-05,5.21425]
[1777111658992,47.82,77774.05,0.0,-0.03379,2e-05,5.21413]
[1777111664026,47.82,77774.34,0.0,-0.03379,2e-05,5.21427]
[1777111669065,47.82,77774.94,0.0,-0.03379,2e-05,5.21358]
[1777111674099,47.83,77775.54,0.0,-0.03378,2e-05,5.21288]
[1777111679134,47.83,77768.12,0.0,-0.03396,2e-05,5.23467]
[1777111680011,47.83,77768.12,0.0,-0.03396,2e-05,5.23467]
[1777111680222,47.83,77768.57,0.0,-0.03395,2e-05,5.23357]
[1777111686182,47.83,77765.69,0.0,-0.03402,2e-05,5.24269]
[1777111691218,47.83,77765.01,0.0,-0.03404,2e-05,5.24539]
[1777111696560,47.84,77764.9,0.0,-0.03405,2e-05,5.2463]
[1777111701783,47.84,77766.23,0.0,-0.03403,2e-05,5.24357]
[1777111708337,47.84,77766.76,0.0,-0.03402,2e-05,5.24318]
[1777111713373,47.84,77768.56,0.0,-0.03397,2e-05,5.23631]
[1777111718408,47.85,77775.15,0.0,-0.03383,2e-05,5.21886]
[1777111723443,47.85,77774.77,0.0,-0.03385,2e-05,5.22102]
[1777111728478,47.85,77774.29,0.0,-0.03387,2e-05,5.22346]
[1777111738548,47.86,77773.64,0.0,-0.0339,2e-05,5.22747]
[1777111743582,47.86,77771.22,0.0,-0.03396,2e-05,5.23529]
[1777111748618,47.86,77769.3,0.0,-0.03402,2e-05,5.24163]
[1777111754661,47.87,77770.39,0.0,-0.034,2e-05,5.23961]
[1777111759695,47.87,77768.83,0.0,-0.03404,2e-05,5.2448]
[1777111764730,47.87,77756.55,0.0,-0.03433,2e-05,5.27999]
[1777111769766,47.87,77759.27,0.0,-0.03427,2e-05,5.27267]
[1777111772786,47.87,77759.25,0.0,-0.03425,2e-05,5.27026]
[1777111777993,47.87,77759.25,0.0,-0.03425,2e-05,5.27026]
[1777111783864,47.87,77763.27,0.0,-0.03417,2e-05,5.25964]
[1777111789906,47.88,77763.79,0.0,-0.03416,2e-05,5.25856]
[1777111795949,47.88,77764.93,0.0,-0.03413,2e-05,5.2557]
[1777111800983,47.88,77766.18,0.0,-0.03411,2e-05,5.25245]
[1777111808033,47.88,77767.59,0.0,-0.03408,2e-05,5.2488]
[1777111813259,47.88,77767.87,0.0,-0.03407,2e-05,5.24822]
[1777111813280,47.88,77767.87,0.0,-0.03407,2e-05,5.24822]
[1777111813380,47.88,77768.22,0.0,-0.03406,2e-05,5.24724]
[1777111814351,47.88,77768.22,0.0,-0.03406,2e-05,5.24724]
[1777111814439,47.88,77768.65,0.0,-0.03406,2e-05,5.24602]
[1777111820116,47.88,77771.64,0.0,-0.03399,2e-05,5.23779]
[1777111825151,47.88,77772.49,0.0,-0.03397,2e-05,5.23564]
[1777111831195,47.88,77772.3,0.0,-0.03396,2e-05,5.2339]
[1777111836229,47.88,77771.53,0.0,-0.03398,2e-05,5.23642]
[1777111841265,47.88,77771.52,0.0,-0.03399,2e-05,5.23684]
[1777111848313,47.89,77771.93,0.0,-0.03398,2e-05,5.23629]
[1777111854355,47.89,77771.4,0.0,-0.034,2e-05,5.23831]
[1777111862412,47.89,77769.97,0.0,-0.03404,2e-05,5.24305]
[1777111867448,47.89,77767.36,0.0,-0.0341,2e-05,5.25091]
[1777111872977,47.89,77767.82,0.0,-0.03409,2e-05,5.25004]
[1777111878525,47.89,77766.42,0.0,-0.03413,2e-05,5.2545]
[1777111883558,47.89,77763.24,0.0,-0.0342,2e-05,5.26383]
[1777111889600,47.9,77764.02,0.0,-0.03419,2e-05,5.26206]
[1777111896649,47.9,77764.54,0.0,-0.03417,2e-05,5.25847]
[1777111901685,47.9,77764.92,0.0,-0.03416,2e-05,5.25781]
[1777111907726,47.9,77765.39,0.0,-0.03415,2e-05,5.25698]
[1777111912762,47.9,77765.84,0.0,-0.03415,2e-05,5.25615]
[1777111917797,47.9,77765.87,0.0,-0.03415,2e-05,5.2565]
[1777111923845,47.9,77766.12,0.0,-0.03415,2e-05,5.25633]
[1777111929889,47.9,77766.64,0.0,-0.03414,2e-05,5.2554]
[1777111935929,47.91,77766.22,0.0,-0.03415,2e-05,5.2571]
[1777111940964,47.91,77765.38,0.0,-0.03418,2e-05,5.25988]
[1777111948013,47.91,77766.33,0.0,-0.03416,2e-05,5.25766]
[1777111953541,47.91,77766.71,0.0,-0.03414,2e-05,5.25425]
[1777111959582,47.91,77767.03,0.0,-0.03413,2e-05,5.25362]
[1777111965132,47.91,77766.68,0.0,-0.03414,2e-05,5.25479]
[1777111970167,47.91,77766.97,0.0,-0.03413,2e-05,5.25412]
[1777111978224,47.91,77767.43,0.0,-0.03413,2e-05,5.25301]
[1777111983258,47.91,77767.55,0.0,-0.03412,2e-05,5.25276]
[1777111988293,47.91,77771.2,0.0,-0.03404,2e-05,5.24263]
[1777111993328,47.91,77770.54,0.0,-0.03406,2e-05,5.24471]
[1777111999863,47.91,77770.84,0.0,-0.03405,2e-05,5.24424]
[1777112006420,47.91,77769.52,0.0,-0.03409,2e-05,5.24832]
[1777112011455,47.92,77769.48,0.0,-0.03407,2e-05,5.24608]
[1777112018503,47.92,77769.2,0.0,-0.03409,2e-05,5.24737]
[1777112026561,47.92,77768.38,0.0,-0.03411,2e-05,5.25026]
[1777112031596,47.92,77766.5,0.0,-0.03415,2e-05,5.25585]
[1777112036632,47.92,77766.59,0.0,-0.03415,2e-05,5.2559]
[1777112041666,47.92,77767.18,0.0,-0.03414,2e-05,5.25446]
[1777112047709,47.92,77768.15,0.0,-0.03412,2e-05,5.25196]
[1777112053751,47.92,77768.21,0.0,-0.03412,2e-05,5.252]
[1777112058785,47.92,77768.42,0.0,-0.03412,2e-05,5.25156]
[1777112064093,47.92,77768.44,0.0,-0.03412,2e-05,5.25161]
[1777112069863,47.92,77767.7,0.0,-0.03414,2e-05,5.25385]
[1777112074899,47.92,77767.29,0.0,-0.03413,2e-05,5.25242]
[1777112079934,47.92,77767.36,0.0,-0.03413,2e-05,5.25231]
[1777112087996,47.92,77767.31,0.0,-0.03413,2e-05,5.25256]
[1777112099064,47.92,77767.17,0.0,-0.03414,2e-05,5.25308]
[1777112105111,47.92,77767.12,0.0,-0.03414,2e-05,5.25328]
[1777112110143,47.92,77767.08,0.0,-0.03414,2e-05,5.25343]
[1777112115178,47.93,77767.28,0.0,-0.03413,2e-05,5.25291]
[1777112120213,47.93,77767.16,0.0,-0.03414,2e-05,5.25328]
[1777112125248,47.93,77767.13,0.0,-0.03414,2e-05,5.2534]
[1777112130284,47.93,77767.01,0.0,-0.03414,2e-05,5.25376]
[1777112137334,47.93,77767.12,0.0,-0.03412,2e-05,5.25085]
[1777112142367,47.93,77767.14,0.0,-0.03412,2e-05,5.25084]
[1777112147402,47.93,77767.1,0.0,-0.03412,2e-05,5.251]
[1777112154452,47.93,77766.94,0.0,-0.03413,2e-05,5.25151]
[1777112161503,47.93,77766.26,0.0,-0.03414,2e-05,5.25343]
[1777112167544,47.93,77768.1,0.0,-0.0341,2e-05,5.24827]
[1777112173586,47.93,77770.42,0.0,-0.03405,2e-05,5.24183]
[1777112179124,47.93,77771.81,0.0,-0.03402,2e-05,5.23814]
[1777112184667,47.93,77770.16,0.0,-0.03406,2e-05,5.24302]
[1777112192721,47.93,77770.0,0.0,-0.03405,2e-05,5.24124]
[1777112197756,47.93,77769.11,0.0,-0.03407,2e-05,5.24407]
[1777112202791,47.93,77768.65,0.0,-0.03409,2e-05,5.24579]
[1777112207826,47.93,77776.79,0.0,-0.03391,2e-05,5.22337]
[1777112212871,47.93,77774.85,0.0,-0.03395,2e-05,5.22937]
[1777112217905,47.94,77774.83,0.0,-0.03396,2e-05,5.22998]
[1777112223948,47.94,77775.84,0.0,-0.03394,2e-05,5.22788]
[1777112228982,47.94,77774.58,0.0,-0.03398,2e-05,5.232]
[1777112236523,47.94,77774.24,0.0,-0.03399,2e-05,5.23376]
[1777112242074,47.94,77773.49,0.0,-0.03401,2e-05,5.23654]
[1777112248116,47.94,77772.61,0.0,-0.03404,2e-05,5.23966]
[1777112253150,47.95,77772.58,0.0,-0.03403,2e-05,5.23762]
[1777112258186,47.95,77772.67,0.0,-0.03403,2e-05,5.23793]
[1777112263221,47.95,77772.3,0.0,-0.03404,2e-05,5.23951]
[1777112268256,47.95,77771.88,0.0,-0.03406,2e-05,5.24123]
[1777112276803,47.95,77771.76,0.0,-0.03406,2e-05,5.24239]
[1777112283363,47.96,77771.72,0.0,-0.03407,2e-05,5.24323]
[1777112288395,47.96,77768.83,0.0,-0.03414,2e-05,5.25179]
[1777112295444,47.96,77768.52,0.0,-0.03415,2e-05,5.25326]
[1777112300479,47.96,77769.82,0.0,-0.03413,2e-05,5.25004]
[1777112305514,47.96,77769.76,0.0,-0.03413,2e-05,5.25065]
[1777112310550,47.96,77769.76,0.0,-0.03413,2e-05,5.25109]
[1777112315584,47.96,77771.41,0.0,-0.03408,2e-05,5.24426]
[1777112320619,47.96,77771.21,0.0,-0.03409,2e-05,5.24531]
[1777112325655,47.97,77771.8,0.0,-0.03408,2e-05,5.24413]
[1777112331697,47.97,77771.09,0.0,-0.0341,2e-05,5.24671]
[1777112335666,47.97,77771.08,0.0,-0.03411,2e-05,5.24701]
[1777112335765,47.97,77770.96,0.0,-0.03411,2e-05,5.24745]
[1777112342774,47.97,77770.94,0.0,-0.03412,2e-05,5.24816]
[1777112347811,47.97,77771.8,0.0,-0.0341,2e-05,5.24621]
[1777112352845,47.97,77771.27,0.0,-0.03412,2e-05,5.24817]
[1777112358888,47.97,77771.45,0.0,-0.03412,2e-05,5.24823]
[1777112363923,47.98,77771.15,0.0,-0.03413,2e-05,5.24955]
[1777112365772,47.98,77770.7,0.0,-0.03414,2e-05,5.2509]
[1777112365868,47.98,77770.7,0.0,-0.03414,2e-05,5.2509]
[1777112365874,47.98,77771.09,0.0,-0.03413,2e-05,5.2499]
[1777112366726,47.98,77771.09,0.0,-0.03413,2e-05,5.2499]
[1777112366943,47.98,77771.09,0.0,-0.03413,2e-05,5.24999]
[1777112368119,47.98,77771.09,0.0,-0.03413,2e-05,5.24999]
[1777112368188,47.98,77770.49,0.0,-0.03414,2e-05,5.25178]
[1777112371979,47.98,77754.29,0.0,-0.0345,2e-05,5.29495]
[1777112377016,47.98,77755.21,0.0,-0.03448,2e-05,5.29247]
[1777112382052,47.98,77759.28,0.0,-0.03439,2e-05,5.28116]
[1777112387086,47.98,77760.57,0.0,-0.03436,2e-05,5.27774]
[1777112392120,47.98,77760.56,0.0,-0.03436,2e-05,5.27801]
[1777112397155,47.98,77760.07,0.0,-0.03437,2e-05,5.2796]
[1777112402192,47.98,77760.96,0.0,-0.03436,2e-05,5.27726]
[1777112407226,47.98,77761.76,0.0,-0.03434,2e-05,5.27511]
[1777112412263,47.98,77761.91,0.0,-0.03434,2e-05,5.27473]
[1777112417784,47.98,77763.05,0.0,-0.03431,2e-05,5.27152]
[1777112419164,47.98,77763.05,0.0,-0.03431,2e-05,5.27152]
[1777112419179,47.98,77763.05,0.0,-0.03431,2e-05,5.27152]
[1777112424346,47.98,77763.57,0.0,-0.0343,2e-05,5.27004]
[1777112430205,47.98,77764.69,0.0,-0.03427,2e-05,5.26687]
[1777112435423,47.98,77765.12,0.0,-0.03425,2e-05,5.26293]
[1777112441461,47.98,77765.47,0.0,-0.03424,2e-05,5.26188]
[1777112443628,47.98,77765.47,0.0,-0.03424,2e-05,5.26187]
[1777112443729,47.98,77766.16,0.0,-0.03422,2e-05,5.25992]
[1777112449520,47.98,77767.82,0.0,-0.03418,2e-05,5.25517]
[1777112454559,47.98,77772.74,0.0,-0.03407,2e-05,5.2414]
[1777112459594,47.98,77770.59,0.0,-0.03412,2e-05,5.24758]
[1777112464631,47.98,77775.96,0.0,-0.034,2e-05,5.23271]
[1777112469666,47.98,77777.44,0.0,-0.03397,2e-05,5.22891]
[1777112478205,47.98,77775.33,0.0,-0.03402,2e-05,5.23557]
[1777112483764,47.99,77775.29,0.0,-0.03403,2e-05,5.23613]
[1777112489806,47.99,77773.22,0.0,-0.03408,2e-05,5.24249]
[1777112495849,47.99,77772.2,0.0,-0.03409,2e-05,5.24325]
[1777112500883,47.99,77771.74,0.0,-0.0341,2e-05,5.24503]
[1777112506925,47.99,77771.29,0.0,-0.03412,2e-05,5.24688]
[1777112511960,47.99,77771.45,0.0,-0.03412,2e-05,5.24692]
[1777112518485,48.0,77771.74,0.0,-0.03412,2e-05,5.24683]
[1777112520690,48.0,77771.74,0.0,-0.03412,2e-05,5.24683]
[1777112520791,48.0,77771.74,0.0,-0.03412,2e-05,5.24703]
[1777112528556,48.0,77771.16,0.0,-0.03414,2e-05,5.24947]
[1777112537136,48.0,77770.41,0.0,-0.03416,2e-05,5.25238]
[1777112542171,48.0,77770.34,0.0,-0.03417,2e-05,5.25318]
[1777112547205,48.0,77770.18,0.0,-0.03418,2e-05,5.25413]
[1777112552326,48.0,77770.3,0.0,-0.03418,2e-05,5.2541]
[1777112558237,48.01,77769.92,0.0,-0.03417,2e-05,5.25307]
[1777112569362,48.01,77769.79,0.0,-0.03417,2e-05,5.25294]
[1777112574396,48.0,77769.62,0.0,-0.03418,2e-05,5.25321]
[1777112578302,48.0,77769.62,0.0,-0.03418,2e-05,5.25321]
[1777112578425,48.0,77769.65,0.0,-0.03417,2e-05,5.25297]
[1777112583459,48.0,77774.47,0.0,-0.03406,2e-05,5.23932]
[1777112588496,48.0,77773.89,0.0,-0.03408,2e-05,5.24086]
[1777112591355,48.0,77773.94,0.0,-0.03407,2e-05,5.24068]
[1777112591516,48.0,77773.57,0.0,-0.03408,2e-05,5.2417]
[1777112594015,48.0,77773.44,0.0,-0.03409,2e-05,5.24202]
[1777112594536,48.0,77773.65,0.0,-0.03408,2e-05,5.24141]
[1777112594771,48.0,77773.65,0.0,-0.03408,2e-05,5.24141]
[1777112595296,48.0,77773.65,0.0,-0.03408,2e-05,5.24141]
[1777112596117,48.0,77773.75,0.0,-0.03408,2e-05,5.24111]
[1777112596550,48.0,77773.54,0.0,-0.03408,2e-05,5.24168]
[1777112600939,48.0,77773.22,0.0,-0.03409,2e-05,5.24251]
[1777112601499,48.0,77773.22,0.0,-0.03409,2e-05,5.24251]
[1777112601996,48.0,77772.92,0.0,-0.0341,2e-05,5.2433]
[1777112602592,48.0,77772.92,0.0,-0.0341,2e-05,5.24328]
[1777112604737,48.0,77772.48,0.0,-0.03411,2e-05,5.24476]
[1777112605315,48.0,77772.48,0.0,-0.03411,2e-05,5.24476]
[1777112607876,48.0,77772.7,0.0,-0.0341,2e-05,5.24438]
[1777112607911,48.0,77772.51,0.0,-0.03411,2e-05,5.24503]
[1777112613805,48.01,77772.32,0.0,-0.0341,2e-05,5.24348]
[1777112613897,48.01,77771.97,0.0,-0.03411,2e-05,5.24458]
[1777112619251,48.01,77771.74,0.0,-0.03412,2e-05,5.24593]
[1777112624266,48.01,77772.01,0.0,-0.03412,2e-05,5.24518]
[1777112629616,48.01,77772.01,0.0,-0.03412,2e-05,5.24518]
[1777112636830,48.01,77771.01,0.0,-0.03414,2e-05,5.24764]
[1777112641866,48.01,77773.83,0.0,-0.03407,2e-05,5.23963]
[1777112646900,48.01,77777.17,0.0,-0.034,2e-05,5.23041]
[1777112651936,48.01,77777.96,0.0,-0.03398,2e-05,5.22843]
[1777112656145,48.01,77777.92,0.0,-0.03398,2e-05,5.22872]
[1777112656209,48.01,77777.89,0.0,-0.03398,2e-05,5.22887]
[1777112662006,48.01,77777.83,0.0,-0.03399,2e-05,5.22944]
[1777112663920,48.01,77778.27,0.0,-0.03398,2e-05,5.22843]
[1777112664019,48.01,77778.79,0.0,-0.03397,2e-05,5.2272]
[1777112669603,48.02,77782.75,0.0,-0.03389,2e-05,5.2175]
[1777112674679,48.02,77783.78,0.0,-0.03386,2e-05,5.2132]
[1777112683153,48.02,77784.25,0.0,-0.03386,2e-05,5.21359]
[1777112688190,48.03,77784.63,0.0,-0.03386,2e-05,5.21319]
[1777112694232,48.03,77784.39,0.0,-0.03387,2e-05,5.21447]
[1777112697165,48.03,77781.96,0.0,-0.03393,2e-05,5.22146]
[1777112697280,48.03,77781.96,0.0,-0.03393,2e-05,5.22146]
[1777112697297,48.03,77782.25,0.0,-0.03392,2e-05,5.22084]
[1777112703295,48.03,77782.68,0.0,-0.03392,2e-05,5.22011]
[1777112704648,48.03,77782.68,0.0,-0.03392,2e-05,5.22011]
[1777112705309,48.03,77782.97,0.0,-0.03391,2e-05,5.21959]
[1777112712358,48.03,77782.39,0.0,-0.03393,2e-05,5.22189]
[1777112717392,48.03,77781.72,0.0,-0.03395,2e-05,5.22424]
[1777112722428,48.03,77781.33,0.0,-0.03396,2e-05,5.2258]
[1777112727463,48.04,77788.28,0.0,-0.03381,2e-05,5.20691]
[1777112731491,48.04,77809.07,0.0,-0.03334,2e-05,5.14756]
[1777112736531,48.04,77815.04,0.0,-0.03322,2e-05,5.13278]
[1777112741565,48.05,77824.63,0.0,-0.03302,2e-05,5.10814]
[1777112747607,48.06,77828.98,0.0,-0.03294,2e-05,5.09842]
[1777112753651,48.06,77828.31,0.0,-0.03297,2e-05,5.1024]
[1777112758697,48.07,77831.08,0.0,-0.03292,2e-05,5.09645]
[1777112763730,48.07,77833.05,0.0,-0.03289,2e-05,5.09263]
[1777112768766,48.08,77838.6,0.0,-0.03278,2e-05,5.07898]
[1777112773801,48.08,77832.53,0.0,-0.03293,2e-05,5.09728]
[1777112778836,48.08,77832.51,0.0,-0.03294,2e-05,5.09878]
[1777112783870,48.09,77833.9,0.0,-0.03292,2e-05,5.09635]
[1777112788906,48.09,77833.57,0.0,-0.03293,2e-05,5.0979]
[1777112793940,48.09,77833.84,0.0,-0.03292,2e-05,5.09514]
[1777112800514,48.1,77830.66,0.0,-0.033,2e-05,5.10538]
[1777112807031,48.1,77830.7,0.0,-0.03301,2e-05,5.10681]
[1777112814080,48.11,77832.92,0.0,-0.03298,2e-05,5.10258]
[1777112819116,48.11,77835.76,0.0,-0.03292,2e-05,5.09587]
[1777112824155,48.11,77836.01,0.0,-0.03292,2e-05,5.0959]
[1777112829185,48.11,77836.17,0.0,-0.03292,2e-05,5.09618]
[1777112834221,48.12,77837.56,0.0,-0.0329,2e-05,5.09311]
[1777112839256,48.12,77837.59,0.0,-0.0329,2e-05,5.09379]
[1777112845298,48.12,77837.64,0.0,-0.03291,2e-05,5.09456]
[1777112850866,48.12,77838.13,0.0,-0.03291,2e-05,5.09413]
[1777112855368,48.12,77838.51,0.0,-0.03289,2e-05,5.09107]
[1777112860402,48.13,77838.26,0.0,-0.0329,2e-05,5.09255]
[1777112866445,48.13,77838.07,0.0,-0.03291,2e-05,5.09402]
[1777112871480,48.13,77834.83,0.0,-0.03299,2e-05,5.10365]
[1777112877523,48.14,77835.7,0.0,-0.03298,2e-05,5.10257]
[1777112882557,48.14,77837.13,0.0,-0.03296,2e-05,5.09967]
[1777112888598,48.14,77837.56,0.0,-0.03295,2e-05,5.0994]
[1777112893633,48.14,77837.64,0.0,-0.03296,2e-05,5.09994]
[1777112898669,48.15,77842.71,0.0,-0.03285,2e-05,5.08683]
[1777112903703,48.15,77841.73,0.0,-0.03288,2e-05,5.09037]
[1777112908738,48.15,77835.56,0.0,-0.03302,2e-05,5.10804]
[1777112913773,48.15,77837.75,0.0,-0.03296,2e-05,5.10025]
[1777112919815,48.16,77835.48,0.0,-0.03303,2e-05,5.10814]
[1777112924850,48.16,77831.29,0.0,-0.03313,2e-05,5.12071]
[1777112931693,48.16,77830.53,0.0,-0.03315,2e-05,5.1231]
[1777112936716,48.17,77826.13,0.0,-0.03326,2e-05,5.13667]
[1777112941975,48.17,77821.65,0.0,-0.03337,2e-05,5.15069]
[1777112947011,48.17,77820.31,0.0,-0.03341,2e-05,5.15575]
[1777112952046,48.18,77817.97,0.0,-0.03347,2e-05,5.16354]
[1777112957081,48.18,77814.85,0.0,-0.03355,2e-05,5.17346]
[1777112962116,48.18,77816.94,0.0,-0.03351,2e-05,5.16892]
[1777112967151,48.19,77821.1,0.0,-0.03343,2e-05,5.15879]
[1777112972186,48.19,77819.72,0.0,-0.03346,2e-05,5.16126]
[1777112977222,48.2,77822.18,0.0,-0.03341,2e-05,5.15569]
[1777112983263,48.2,77824.21,0.0,-0.03338,2e-05,5.15146]
[1777112988298,48.2,77828.34,0.0,-0.0333,2e-05,5.14114]
[1777112993333,48.21,77829.84,0.0,-0.03327,2e-05,5.13802]
[1777112999376,48.21,77831.23,0.0,-0.03325,2e-05,5.13531]
[1777113004411,48.21,77833.22,0.0,-0.03321,2e-05,5.13072]
[1777113009446,48.21,77834.62,0.0,-0.03318,2e-05,5.12701]
[1777113014481,48.21,77839.34,0.0,-0.03308,2e-05,5.11421]
[1777113019516,48.21,77839.85,0.0,-0.03307,2e-05,5.11304]
[1777113024553,48.21,77838.64,0.0,-0.0331,2e-05,5.11658]
[1777113029585,48.21,77836.92,0.0,-0.03314,2e-05,5.12164]
[1777113034621,48.22,77838.6,0.0,-0.03309,2e-05,5.11525]
[1777113039656,48.22,77839.88,0.0,-0.03307,2e-05,5.11233]
[1777113044690,48.22,77841.18,0.0,-0.03304,2e-05,5.10892]
[1777113049725,48.22,77839.48,0.0,-0.03308,2e-05,5.11378]
[1777113054761,48.22,77838.78,0.0,-0.0331,2e-05,5.11585]
[1777113059795,48.22,77838.39,0.0,-0.03311,2e-05,5.11707]
[1777113064833,48.22,77838.91,0.0,-0.0331,2e-05,5.11582]
[1777113069941,48.22,77838.8,0.0,-0.0331,2e-05,5.11629]
[1777113075908,48.22,77839.92,0.0,-0.03308,2e-05,5.11353]
[1777113080942,48.22,77840.66,0.0,-0.03306,2e-05,5.11175]
[1777113085977,48.22,77841.4,0.0,-0.03305,2e-05,5.10998]
[1777113092647,48.22,77841.58,0.0,-0.03303,2e-05,5.10719]
[1777113098062,48.23,77848.05,0.0,-0.03289,2e-05,5.08985]
[1777113101087,48.23,77869.68,0.0,-0.03242,2e-05,5.03122]
[1777113106124,48.23,77856.66,0.0,-0.03271,2e-05,5.06754]
[1777113111158,48.23,77856.33,0.0,-0.03273,2e-05,5.06919]
[1777113116193,48.23,77855.66,0.0,-0.03275,2e-05,5.07178]
[1777113121227,48.24,77855.78,0.0,-0.03275,2e-05,5.07229]
[1777113126265,48.24,77854.98,0.0,-0.03277,2e-05,5.07531]
[1777113131298,48.24,77853.17,0.0,-0.03282,2e-05,5.08108]
[1777113136333,48.24,77851.77,0.0,-0.03286,2e-05,5.08571]
[1777113141368,48.25,77854.13,0.0,-0.03281,2e-05,5.08008]
[1777113146402,48.25,77853.83,0.0,-0.03283,2e-05,5.08178]
[1777113151438,48.25,77852.36,0.0,-0.03285,2e-05,5.08402]
[1777113156474,48.25,77851.36,0.0,-0.03288,2e-05,5.08761]
[1777113161509,48.26,77852.07,0.0,-0.03287,2e-05,5.08651]
[1777113166543,48.26,77853.64,0.0,-0.03284,2e-05,5.08314]
[1777113173227,48.26,77851.39,0.0,-0.0329,2e-05,5.09057]
[1777113178628,48.26,77850.34,0.0,-0.03293,2e-05,5.09435]
[1777113183662,48.27,77846.11,0.0,-0.03303,2e-05,5.10677]
[1777113188700,48.27,77845.19,0.0,-0.03306,2e-05,5.11013]
[1777113193733,48.27,77849.88,0.0,-0.03296,2e-05,5.09816]
[1777113198769,48.27,77850.37,0.0,-0.03296,2e-05,5.09775]
[1777113204811,48.28,77853.24,0.0,-0.0329,2e-05,5.09113]
[1777113209849,48.28,77852.19,0.0,-0.03294,2e-05,5.0953]
[1777113214880,48.28,77852.41,0.0,-0.03293,2e-05,5.09319]
[1777113219915,48.29,77851.51,0.0,-0.03295,2e-05,5.09679]
[1777113226964,48.29,77851.28,0.0,-0.03297,2e-05,5.09902]
[1777113231999,48.3,77850.51,0.0,-0.033,2e-05,5.10227]
[1777113237035,48.3,77851.49,0.0,-0.03299,2e-05,5.10074]
[1777113242075,48.3,77850.68,0.0,-0.03301,2e-05,5.10411]
[1777113248119,48.31,77850.6,0.0,-0.03302,2e-05,5.10569]
[1777113256174,48.31,77851.17,0.0,-0.03303,2e-05,5.10598]
[1777113263224,48.32,77852.01,0.0,-0.03302,2e-05,5.1053]
[1777113269265,48.32,77853.26,0.0,-0.033,2e-05,5.10328]
[1777113276315,48.33,77852.56,0.0,-0.03302,2e-05,5.10419]
[1777113282356,48.33,77850.86,0.0,-0.03306,2e-05,5.11021]
[1777113287391,48.33,77849.0,0.0,-0.03311,2e-05,5.1164]
[1777113292426,48.33,77840.8,0.0,-0.0333,2e-05,5.13985]
[1777113297462,48.34,77840.93,0.0,-0.03331,2e-05,5.14027]
[1777113302496,48.34,77840.6,0.0,-0.03332,2e-05,5.14189]
[1777113308539,48.34,77841.16,0.0,-0.03331,2e-05,5.14116]
[1777113313575,48.34,77841.19,0.0,-0.03332,2e-05,5.1417]
[1777113318609,48.34,77841.24,0.0,-0.03332,2e-05,5.14216]
[1777113323645,48.35,77830.83,0.0,-0.03356,2e-05,5.17127]
[1777113328679,48.35,77832.14,0.0,-0.03353,2e-05,5.16793]
[1777113333714,48.35,77831.08,0.0,-0.03354,2e-05,5.16846]
[1777113338749,48.35,77824.93,0.0,-0.03368,2e-05,5.18559]
[1777113343784,48.35,77826.55,0.0,-0.03364,2e-05,5.18113]
[1777113348822,48.35,77825.46,0.0,-0.03366,2e-05,5.18412]
[1777113353858,48.35,77827.38,0.0,-0.03362,2e-05,5.17874]
[1777113359900,48.35,77829.57,0.0,-0.03357,2e-05,5.1726]
[1777113364934,48.35,77831.19,0.0,-0.03353,2e-05,5.16806]
[1777113370646,48.35,77833.17,0.0,-0.03349,2e-05,5.16253]
[1777113377019,48.35,77834.42,0.0,-0.03346,2e-05,5.15905]
[1777113384069,48.35,77840.38,0.0,-0.03333,2e-05,5.14278]
[1777113390787,48.35,77840.21,0.0,-0.03334,2e-05,5.14339]
[1777113398167,48.35,77840.3,0.0,-0.03332,2e-05,5.14074]
[1777113401426,48.35,77839.98,0.0,-0.03333,2e-05,5.14169]
[1777113402195,48.35,77840.07,0.0,-0.03333,2e-05,5.14151]
[1777113403083,48.35,77840.07,0.0,-0.03333,2e-05,5.14151]
[1777113403159,48.35,77840.05,0.0,-0.03333,2e-05,5.1416]
[1777113405071,48.35,77840.05,0.0,-0.03333,2e-05,5.1416]
[1777113405215,48.35,77840.05,0.0,-0.03333,2e-05,5.14167]
[1777113405755,48.35,77840.05,0.0,-0.03333,2e-05,5.14167]
[1777113406223,48.35,77840.46,0.0,-0.03332,2e-05,5.14058]
[1777113410019,48.35,77839.68,0.0,-0.03334,2e-05,5.1428]
[1777113410120,48.35,77839.57,0.0,-0.03334,2e-05,5.14317]
[1777113411926,48.35,77839.57,0.0,-0.03334,2e-05,5.1432]
[1777113412265,48.35,77839.57,0.0,-0.03334,2e-05,5.14324]
[1777113416887,48.35,77839.88,0.0,-0.03333,2e-05,5.14253]
[1777113417301,48.35,77839.63,0.0,-0.03334,2e-05,5.14325]
[1777113422336,48.35,77840.02,0.0,-0.03333,2e-05,5.14236]
[1777113425873,48.35,77839.74,0.0,-0.03334,2e-05,5.14324]
[1777113425975,48.35,77839.78,0.0,-0.03334,2e-05,5.14313]
[1777113426844,48.35,77839.78,0.0,-0.03334,2e-05,5.14313]
[1777113427371,48.35,77839.78,0.0,-0.03334,2e-05,5.1432]
[1777113430118,48.35,77839.8,0.0,-0.03334,2e-05,5.14318]
[1777113430219,48.35,77839.87,0.0,-0.03334,2e-05,5.14306]
[1777113435427,48.35,77839.78,0.0,-0.03334,2e-05,5.1435]
[1777113441469,48.35,77840.18,0.0,-0.03333,2e-05,5.14262]
[1777113445999,48.35,77841.02,0.0,-0.03332,2e-05,5.14047]
[1777113446501,48.35,77841.08,0.0,-0.03332,2e-05,5.14035]
[1777113447186,48.35,77841.08,0.0,-0.03332,2e-05,5.14035]
[1777113447195,48.35,77841.4,0.0,-0.03331,2e-05,5.13951]
[1777113452546,48.35,77841.27,0.0,-0.0333,2e-05,5.13745]
[1777113453754,48.35,77841.27,0.0,-0.0333,2e-05,5.13745]
[1777113453824,48.35,77841.11,0.0,-0.0333,2e-05,5.13794]
[1777113461280,48.36,77841.1,0.0,-0.03331,2e-05,5.13844]
[1777113467650,48.36,77841.51,0.0,-0.0333,2e-05,5.13766]
[1777113472685,48.36,77845.68,0.0,-0.03321,2e-05,5.12655]
[1777113477720,48.36,77842.27,0.0,-0.03329,2e-05,5.13627]
[1777113482756,48.36,77842.26,0.0,-0.03329,2e-05,5.13613]
[1777113491490,48.36,77841.46,0.0,-0.0333,2e-05,5.13795]
[1777113496851,48.36,77841.46,0.0,-0.0333,2e-05,5.13827]
[1777113501892,48.36,77836.51,0.0,-0.03342,2e-05,5.15219]
[1777113507931,48.36,77836.08,0.0,-0.03343,2e-05,5.1536]
[1777113515992,48.36,77836.78,0.0,-0.03341,2e-05,5.15016]
[1777113521025,48.37,77837.54,0.0,-0.0334,2e-05,5.14897]
[1777113526062,48.37,77837.04,0.0,-0.03341,2e-05,5.15122]
[1777113531096,48.37,77837.47,0.0,-0.03341,2e-05,5.15089]
[1777113536132,48.37,77838.29,0.0,-0.0334,2e-05,5.14949]
[1777113541167,48.38,77835.97,0.0,-0.03346,2e-05,5.15669]
[1777113546202,48.38,77828.57,0.0,-0.03363,2e-05,5.17762]
[1777113549223,48.38,77843.68,0.0,-0.03329,2e-05,5.13608]
[1777113555265,48.38,77843.67,0.0,-0.03329,2e-05,5.13649]
[1777113560299,48.38,77843.65,0.0,-0.0333,2e-05,5.13689]
[1777113565335,48.38,77843.4,0.0,-0.03331,2e-05,5.13795]
[1777113570370,48.38,77843.3,0.0,-0.03331,2e-05,5.13859]
[1777113577419,48.38,77842.44,0.0,-0.03332,2e-05,5.13883]
[1777113583463,48.38,77841.99,0.0,-0.03333,2e-05,5.14051]
[1777113588497,48.38,77841.86,0.0,-0.03334,2e-05,5.14124]
[1777113593533,48.39,77841.94,0.0,-0.03334,2e-05,5.14141]
[1777113600584,48.39,77841.55,0.0,-0.03335,2e-05,5.14302]
[1777113605616,48.39,77842.35,0.0,-0.03334,2e-05,5.14119]
[1777113610653,48.39,77841.44,0.0,-0.03336,2e-05,5.14403]
[1777113615686,48.39,77841.39,0.0,-0.03336,2e-05,5.14447]
[1777113621397,48.39,77839.84,0.0,-0.0334,2e-05,5.14948]
[1777113626763,48.4,77839.97,0.0,-0.03341,2e-05,5.15008]
[1777113632473,48.4,77839.51,0.0,-0.03341,2e-05,5.14981]
[1777113637841,48.4,77839.48,0.0,-0.03342,2e-05,5.15081]
[1777113642876,48.4,77833.05,0.0,-0.03357,2e-05,5.16901]
[1777113647913,48.4,77834.15,0.0,-0.03354,2e-05,5.16599]
[1777113653953,48.4,77834.15,0.0,-0.03354,2e-05,5.166]
[1777113659664,48.4,77827.33,0.0,-0.03369,2e-05,5.18479]
[1777113665031,48.4,77825.44,0.0,-0.03374,2e-05,5.18999]
[1777113671073,48.4,77823.46,0.0,-0.03378,2e-05,5.1961]
[1777113676108,48.41,77822.54,0.0,-0.03381,2e-05,5.19914]
[1777113679345,48.41,77821.72,0.0,-0.03383,2e-05,5.20151]
[1777113679423,48.41,77821.0,0.0,-0.03385,2e-05,5.20379]
[1777113680204,48.41,77821.0,0.0,-0.03385,2e-05,5.20379]
[1777113680210,48.41,77820.84,0.0,-0.03385,2e-05,5.20423]
[1777113682333,48.41,77820.84,0.0,-0.03385,2e-05,5.20432]
[1777113682434,48.41,77820.02,0.0,-0.03387,2e-05,5.20677]
[1777113685195,48.41,77820.02,0.0,-0.03387,2e-05,5.20677]
[1777113685274,48.41,77818.93,0.0,-0.0339,2e-05,5.20997]
[1777113687148,48.41,77818.93,0.0,-0.0339,2e-05,5.21006]
[1777113687249,48.41,77817.76,0.0,-0.03392,2e-05,5.21338]
[1777113693227,48.41,77813.97,0.0,-0.034,2e-05,5.2217]
[1777113698262,48.41,77812.09,0.0,-0.03404,2e-05,5.22722]
[1777113704306,48.41,77811.74,0.0,-0.03405,2e-05,5.22853]
[1777113708990,48.41,77811.19,0.0,-0.03407,2e-05,5.23013]
[1777113709032,48.41,77811.0,0.0,-0.03407,2e-05,5.23056]
[1777113714374,48.41,77811.2,0.0,-0.03406,2e-05,5.22956]
[1777113719409,48.41,77811.51,0.0,-0.03405,2e-05,5.22817]
[1777113725452,48.41,77812.73,0.0,-0.03402,2e-05,5.22433]
[1777113730486,48.41,77819.48,0.0,-0.03386,2e-05,5.20528]
[1777113736529,48.41,77822.19,0.0,-0.0338,2e-05,5.19743]
[1777113741563,48.4,77822.49,0.0,-0.03379,2e-05,5.19631]
[1777113748614,48.4,77820.63,0.0,-0.03383,2e-05,5.20093]
[1777113753648,48.4,77818.31,0.0,-0.03387,2e-05,5.20489]
[1777113754439,48.4,77818.31,0.0,-0.03387,2e-05,5.20489]
[1777113754655,48.4,77804.23,0.0,-0.03418,2e-05,5.24409]
[1777113759689,48.4,77801.63,0.0,-0.03424,2e-05,5.25133]
[1777113767745,48.4,77797.25,0.0,-0.03434,2e-05,5.26355]
[1777113772781,48.4,77797.04,0.0,-0.03435,2e-05,5.26413]
[1777113778824,48.4,77796.72,0.0,-0.03436,2e-05,5.26504]
[1777113780837,48.4,77795.85,0.0,-0.03437,2e-05,5.26749]
[1777113783859,48.4,77796.37,0.0,-0.03436,2e-05,5.26606]
[1777113790908,48.4,77796.43,0.0,-0.03436,2e-05,5.26598]
[1777113795943,48.4,77777.36,0.0,-0.0348,2e-05,5.31948]
[1777113800985,48.4,77791.63,0.0,-0.03447,2e-05,5.27911]
[1777113801001,48.4,77791.63,0.0,-0.03447,2e-05,5.27911]
[1777113801053,48.4,77791.63,0.0,-0.03447,2e-05,5.27911]
[1777113801161,48.4,77791.63,0.0,-0.03447,2e-05,5.27911]
[1777113801985,48.4,77791.63,0.0,-0.03447,2e-05,5.27912]
[1777113807763,48.41,77791.47,0.0,-0.03448,2e-05,5.28048]
[1777113807931,48.41,77791.47,0.0,-0.03448,2e-05,5.28048]
[1777113807792,48.41,77790.72,0.0,-0.0345,2e-05,5.28307]
[1777113808114,48.41,77790.72,0.0,-0.0345,2e-05,5.28307]
[1777113808196,48.41,77791.19,0.0,-0.03449,2e-05,5.28175]
[1777113814069,48.41,77790.8,0.0,-0.03448,2e-05,5.27965]
[1777113819104,48.4,77788.16,0.0,-0.03453,2e-05,5.28638]
[1777113824138,48.4,77787.69,0.0,-0.03454,2e-05,5.28703]
[1777113829174,48.4,77787.25,0.0,-0.03454,2e-05,5.28761]
[1777113834208,48.4,77786.36,0.0,-0.03456,2e-05,5.28945]
[1777113840952,48.4,77786.61,0.0,-0.03455,2e-05,5.28785]
[1777113846292,48.39,77790.21,0.0,-0.03446,2e-05,5.27713]
[1777113851328,48.39,77790.48,0.0,-0.03445,2e-05,5.27572]
[1777113857369,48.39,77793.08,0.0,-0.03438,2e-05,5.26768]
[1777113862404,48.39,77794.73,0.0,-0.03434,2e-05,5.26245]
[1777113868446,48.39,77795.32,0.0,-0.03432,2e-05,5.26006]
[1777113873482,48.38,77797.48,0.0,-0.03425,2e-05,5.25076]
[1777113878516,48.38,77798.0,0.0,-0.03423,2e-05,5.24865]
[1777113883552,48.38,77799.52,0.0,-0.0342,2e-05,5.2439]
[1777113888587,48.38,77800.86,0.0,-0.03416,2e-05,5.23967]
[1777113893621,48.38,77808.47,0.0,-0.03399,2e-05,5.21818]
[1777113898657,48.38,77807.78,0.0,-0.034,2e-05,5.21977]
[1777113903692,48.38,77803.51,0.0,-0.0341,2e-05,5.23187]
[1777113908726,48.38,77806.07,0.0,-0.03404,2e-05,5.22516]
[1777113914768,48.38,77804.94,0.0,-0.03407,2e-05,5.2282]
[1777113919803,48.38,77804.1,0.0,-0.03408,2e-05,5.23018]
[1777113924839,48.38,77816.5,0.0,-0.0338,2e-05,5.19548]
[1777113930881,48.38,77816.24,0.0,-0.03381,2e-05,5.1961]
[1777113938638,48.38,77815.65,0.0,-0.03381,2e-05,5.1958]
[1777113944979,48.38,77815.6,0.0,-0.03382,2e-05,5.19667]
[1777113950013,48.38,77816.92,0.0,-0.03379,2e-05,5.19362]
[1777113955048,48.39,77817.03,0.0,-0.0338,2e-05,5.1939]
[1777113962097,48.39,77817.69,0.0,-0.03379,2e-05,5.19287]
[1777113969147,48.39,77817.96,0.0,-0.03379,2e-05,5.19291]
[1777113974181,48.39,77817.74,0.0,-0.0338,2e-05,5.19406]
[1777113987273,48.4,77817.54,0.0,-0.03381,2e-05,5.196]
[1777113992307,48.4,77807.54,0.0,-0.03402,2e-05,5.22155]
[1777113998058,48.4,77812.12,0.0,-0.03392,2e-05,5.20922]
[1777114006406,48.4,77812.65,0.0,-0.03392,2e-05,5.2084]
[1777114014462,48.4,77811.68,0.0,-0.03394,2e-05,5.21174]
[1777114019496,48.4,77812.55,0.0,-0.03393,2e-05,5.20975]
[1777114024534,48.4,77811.69,0.0,-0.03395,2e-05,5.21256]
[1777114029566,48.4,77799.95,0.0,-0.03422,2e-05,5.24546]
[1777114037624,48.4,77797.69,0.0,-0.03427,2e-05,5.25186]
[1777114042658,48.4,77793.75,0.0,-0.03435,2e-05,5.26212]
[1777114047692,48.4,77792.26,0.0,-0.03438,2e-05,5.26552]
[1777114055749,48.4,77790.77,0.0,-0.03439,2e-05,5.26577]
[1777114067835,48.39,77787.23,0.0,-0.03446,2e-05,5.27481]
[1777114072870,48.39,77782.15,0.0,-0.03458,2e-05,5.28901]
[1777114077905,48.39,77778.95,0.0,-0.03465,2e-05,5.29781]
[1777114082940,48.39,77776.24,0.0,-0.03471,2e-05,5.30478]
[1777114087974,48.39,77775.13,0.0,-0.03473,2e-05,5.30696]
[1777114093009,48.39,77772.47,0.0,-0.03478,2e-05,5.31361]
[1777114098044,48.39,77774.18,0.0,-0.03474,2e-05,5.30854]
[1777114103080,48.39,77774.66,0.0,-0.03473,2e-05,5.30694]
[1777114109121,48.38,77776.54,0.0,-0.03468,2e-05,5.30137]
[1777114114156,48.38,77777.31,0.0,-0.03464,2e-05,5.2963]
[1777114119192,48.38,77769.44,0.0,-0.03482,2e-05,5.31812]
[1777114125236,48.38,77768.92,0.0,-0.03483,2e-05,5.31913]
[1777114130273,48.38,77768.05,0.0,-0.03485,2e-05,5.3212]
[1777114135307,48.38,77767.8,0.0,-0.03485,2e-05,5.32152]
[1777114140342,48.38,77769.51,0.0,-0.0348,2e-05,5.31575]
[1777114146386,48.37,77770.25,0.0,-0.03478,2e-05,5.31239]
[1777114151421,48.37,77771.38,0.0,-0.03475,2e-05,5.3086]
[1777114159211,48.37,77772.33,0.0,-0.03472,2e-05,5.30546]
[1777114169281,48.37,77772.8,0.0,-0.0347,2e-05,5.30358]
[1777114175589,48.37,77773.18,0.0,-0.03468,2e-05,5.29951]
[1777114179692,48.37,77774.08,0.0,-0.03466,2e-05,5.29679]
[1777114179805,48.37,77774.08,0.0,-0.03466,2e-05,5.29679]
[1777114179830,48.37,77773.76,0.0,-0.03466,2e-05,5.29769]
[1777114180936,48.37,77773.76,0.0,-0.03466,2e-05,5.29769]
[1777114180952,48.37,77774.07,0.0,-0.03466,2e-05,5.29719]
[1777114186763,48.37,77773.44,0.0,-0.03467,2e-05,5.29882]
[1777114192295,48.37,77772.43,0.0,-0.03469,2e-05,5.3014]
[1777114199491,48.37,77772.19,0.0,-0.0347,2e-05,5.3017]
[1777114205800,48.37,77772.73,0.0,-0.03468,2e-05,5.29995]
[1777114213856,48.36,77773.46,0.0,-0.03466,2e-05,5.29758]
[1777114219898,48.36,77774.02,0.0,-0.03465,2e-05,5.29578]
[1777114229964,48.36,77774.02,0.0,-0.03464,2e-05,5.29537]
[1777114235003,48.36,77773.59,0.0,-0.03464,2e-05,5.29372]
[1777114240038,48.36,77773.48,0.0,-0.03464,2e-05,5.29386]
[1777114245073,48.36,77773.67,0.0,-0.03463,2e-05,5.29322]
[1777114253128,48.36,77773.24,0.0,-0.03464,2e-05,5.2942]
[1777114260178,48.36,77772.28,0.0,-0.03466,2e-05,5.29671]
[1777114265212,48.36,77770.85,0.0,-0.03469,2e-05,5.30059]
[1777114270248,48.36,77772.13,0.0,-0.03466,2e-05,5.29684]
[1777114275282,48.36,77771.99,0.0,-0.03466,2e-05,5.29709]
[1777114281324,48.36,77772.41,0.0,-0.03465,2e-05,5.29573]
[1777114287369,48.36,77772.33,0.0,-0.03465,2e-05,5.29578]
[1777114292404,48.36,77779.53,0.0,-0.03447,2e-05,5.27276]
[1777114299455,48.36,77781.13,0.0,-0.03443,2e-05,5.2679]
[1777114301516,48.36,77783.14,0.0,-0.03438,2e-05,5.262]
[1777114301571,48.36,77783.34,0.0,-0.03438,2e-05,5.26144]
[1777114307510,48.35,77784.5,0.0,-0.03435,2e-05,5.25735]
[1777114313551,48.35,77785.3,0.0,-0.03432,2e-05,5.25425]
[1777114320334,48.35,77786.74,0.0,-0.03428,2e-05,5.24921]
[1777114328658,48.35,77786.74,0.0,-0.03427,2e-05,5.24803]
[1777114333695,48.34,77788.36,0.0,-0.03423,2e-05,5.24277]
[1777114340475,48.34,77788.87,0.0,-0.03421,2e-05,5.24034]
[1777114345776,48.34,77789.21,0.0,-0.03419,2e-05,5.23867]
[1777114350813,48.34,77789.45,0.0,-0.03418,2e-05,5.23729]
[1777114355850,48.33,77792.82,0.0,-0.03409,2e-05,5.22456]
[1777114360885,48.33,77791.53,0.0,-0.03411,2e-05,5.22753]
[1777114366930,48.33,77789.66,0.0,-0.03415,2e-05,5.23192]
[1777114367886,48.33,77789.66,0.0,-0.03415,2e-05,5.23192]
[1777114368067,48.33,77789.66,0.0,-0.03415,2e-05,5.23192]
[1777114368168,48.33,77786.43,0.0,-0.03422,2e-05,5.24063]
[1777114375001,48.33,77787.2,0.0,-0.03421,2e-05,5.23967]
[1777114375053,48.34,77787.15,0.0,-0.03422,2e-05,5.24069]
[1777114381031,48.34,77786.42,0.0,-0.03424,2e-05,5.24312]
[1777114383648,48.34,77786.4,0.0,-0.03424,2e-05,5.24315]
[1777114384051,48.34,77783.63,0.0,-0.0343,2e-05,5.25088]
[1777114389085,48.34,77781.41,0.0,-0.03435,2e-05,5.257]
[1777114390135,48.34,77781.41,0.0,-0.03435,2e-05,5.257]
[1777114390236,48.34,77781.32,0.0,-0.03435,2e-05,5.25722]
[1777114396134,48.34,77779.22,0.0,-0.0344,2e-05,5.26303]
[1777114399705,48.34,77778.86,0.0,-0.03441,2e-05,5.26403]
[1777114400370,48.34,77778.86,0.0,-0.03441,2e-05,5.26403]
[1777114407208,48.34,77778.52,0.0,-0.03441,2e-05,5.26489]
[1777114417281,48.34,77773.94,0.0,-0.0345,2e-05,5.27495]
[1777114422317,48.33,77770.95,0.0,-0.03457,2e-05,5.28331]
[1777114427351,48.33,77770.86,0.0,-0.03457,2e-05,5.28353]
[1777114440443,48.33,77770.15,0.0,-0.03459,2e-05,5.28549]
[1777114445478,48.33,77770.05,0.0,-0.03459,2e-05,5.28576]
[1777114450512,48.33,77770.69,0.0,-0.03458,2e-05,5.28396]
[1777114452526,48.33,77788.16,0.0,-0.03418,2e-05,5.23491]
[1777114458448,48.33,77797.11,0.0,-0.03397,2e-05,5.20984]
[1777114458571,48.33,77798.48,0.0,-0.03394,2e-05,5.20597]
[1777114459706,48.33,77798.48,0.0,-0.03394,2e-05,5.20594]
[1777114460583,48.33,77798.64,0.0,-0.03394,2e-05,5.20546]
[1777114461220,48.33,77798.64,0.0,-0.03394,2e-05,5.20546]
[1777114461645,48.33,77798.8,0.0,-0.03393,2e-05,5.20499]
[1777114467632,48.33,77795.67,0.0,-0.034,2e-05,5.21343]
[1777114472667,48.33,77795.58,0.0,-0.03399,2e-05,5.21076]
[1777114478708,48.33,77791.13,0.0,-0.03408,2e-05,5.22288]
[1777114483743,48.33,77786.58,0.0,-0.03419,2e-05,5.23536]
[1777114488778,48.33,77781.31,0.0,-0.0343,2e-05,5.24977]
[1777114493813,48.33,77779.45,0.0,-0.03435,2e-05,5.25515]
[1777114501610,48.33,77777.08,0.0,-0.0344,2e-05,5.26205]
[1777114507619,48.33,77776.41,0.0,-0.03441,2e-05,5.26352]
[1777114507719,48.33,77777.0,0.0,-0.0344,2e-05,5.26166]
[1777114510739,48.33,77775.93,0.0,-0.03442,2e-05,5.26455]
[1777114511379,48.33,77775.93,0.0,-0.03442,2e-05,5.26455]
[1777114521895,48.33,77775.59,0.0,-0.03442,2e-05,5.26476]
[1777114521994,48.33,77775.77,0.0,-0.03442,2e-05,5.2636]
[1777114522777,48.33,77775.77,0.0,-0.03442,2e-05,5.2636]
[1777114522809,48.32,77775.77,0.0,-0.03441,2e-05,5.26349]
[1777114528053,48.32,77777.09,0.0,-0.03438,2e-05,5.25923]
[1777114535104,48.32,77779.45,0.0,-0.0343,2e-05,5.24915]
[1777114542064,48.32,77780.96,0.0,-0.03427,2e-05,5.24471]
[1777114542144,48.32,77781.02,0.0,-0.03426,2e-05,5.24399]
[1777114551215,48.32,77782.68,0.0,-0.03422,2e-05,5.23836]
[1777114557261,48.31,77783.54,0.0,-0.03419,2e-05,5.23518]
[1777114564855,48.31,77783.64,0.0,-0.03418,2e-05,5.23445]
[1777114564955,48.31,77783.64,0.0,-0.03418,2e-05,5.23411]
[1777114566018,48.31,77783.64,0.0,-0.03418,2e-05,5.23411]
[1777114566119,48.31,77783.64,0.0,-0.03418,2e-05,5.234]
[1777114571354,48.31,77785.39,0.0,-0.03414,2e-05,5.22845]
[1777114577397,48.31,77790.35,0.0,-0.03402,2e-05,5.21413]
[1777114589481,48.31,77786.95,0.0,-0.03409,2e-05,5.22288]
[1777114590979,48.31,77787.21,0.0,-0.03408,2e-05,5.22211]
[1777114591036,48.31,77787.87,0.0,-0.03405,2e-05,5.21759]
[1777114594076,48.31,77787.87,0.0,-0.03405,2e-05,5.21749]
[1777114594516,48.31,77787.87,0.0,-0.03405,2e-05,5.2174]
[1777114594997,48.31,77787.87,0.0,-0.03405,2e-05,5.2174]
[1777114595096,48.31,77789.82,0.0,-0.03401,2e-05,5.21197]
[1777114600558,48.3,77790.5,0.0,-0.03399,2e-05,5.20983]
[1777114606599,48.3,77788.62,0.0,-0.03403,2e-05,5.21484]
[1777114606898,48.3,77788.62,0.0,-0.03403,2e-05,5.21484]
[1777114607008,48.3,77788.62,0.0,-0.03403,2e-05,5.21484]
[1777114607072,48.3,77790.03,0.0,-0.034,2e-05,5.21092]
[1777114612450,48.31,77788.13,0.0,-0.03406,2e-05,5.21825]
[1777114613785,48.31,77788.13,0.0,-0.03406,2e-05,5.21825]
[1777114614346,48.31,77786.9,0.0,-0.03409,2e-05,5.22203]
[1777114614656,48.31,77786.9,0.0,-0.03409,2e-05,5.22238]
[1777114616101,48.31,77786.4,0.0,-0.0341,2e-05,5.22374]
[1777114616672,48.31,77786.4,0.0,-0.0341,2e-05,5.2237]
[1777114620136,48.31,77785.33,0.0,-0.03413,2e-05,5.22661]
[1777114620640,48.31,77785.33,0.0,-0.03413,2e-05,5.22661]
[1777114622005,48.31,77784.41,0.0,-0.03415,2e-05,5.22906]
[1777114622520,48.31,77784.03,0.0,-0.03415,2e-05,5.23009]
[1777114627749,48.31,77781.58,0.0,-0.03421,2e-05,5.23675]
[1777114632783,48.31,77779.7,0.0,-0.03425,2e-05,5.24181]
[1777114635254,48.31,77781.29,0.0,-0.03421,2e-05,5.2373]
[1777114635339,48.31,77782.18,0.0,-0.03419,2e-05,5.23478]
[1777114642854,48.31,77785.29,0.0,-0.03412,2e-05,5.22586]
[1777114643206,48.31,77785.29,0.0,-0.03412,2e-05,5.22586]
[1777114643861,48.31,77786.98,0.0,-0.03408,2e-05,5.22111]
[1777114644672,48.31,77786.98,0.0,-0.03408,2e-05,5.22111]
[1777114644868,48.31,77787.87,0.0,-0.03406,2e-05,5.21859]
[1777114645909,48.31,77787.06,0.0,-0.03408,2e-05,5.22082]
[1777114645977,48.31,77786.26,0.0,-0.0341,2e-05,5.22305]
[1777114652738,48.31,77784.27,0.0,-0.03413,2e-05,5.22627]
[1777114656445,48.31,77784.27,0.0,-0.03413,2e-05,5.22638]
[1777114656546,48.31,77787.04,0.0,-0.03407,2e-05,5.219]
[1777114657711,48.31,77787.04,0.0,-0.03407,2e-05,5.219]
[1777114657812,48.31,77786.78,0.0,-0.03408,2e-05,5.21984]
[1777114658125,48.31,77786.78,0.0,-0.03408,2e-05,5.21984]
[1777114658965,48.31,77786.78,0.0,-0.03408,2e-05,5.21995]
[1777114660818,48.31,77786.78,0.0,-0.03408,2e-05,5.21995]
[1777114660919,48.31,77785.29,0.0,-0.03411,2e-05,5.22433]
[1777114667022,48.31,77783.31,0.0,-0.03416,2e-05,5.22967]
[1777114672877,48.31,77787.17,0.0,-0.03407,2e-05,5.21871]
[1777114674195,48.31,77787.17,0.0,-0.03407,2e-05,5.21871]
[1777114674297,48.31,77788.29,0.0,-0.03404,2e-05,5.21557]
[1777114682127,48.31,77788.29,0.0,-0.03404,2e-05,5.21533]
[1777114688170,48.31,77785.55,0.0,-0.03411,2e-05,5.22336]
[1777114693204,48.31,77783.52,0.0,-0.03416,2e-05,5.22959]
[1777114701261,48.31,77784.1,0.0,-0.03414,2e-05,5.22814]
[1777114706295,48.31,77786.46,0.0,-0.03409,2e-05,5.22139]
[1777114713349,48.31,77787.6,0.0,-0.03405,2e-05,5.21604]
[1777114717372,48.32,77770.12,0.0,-0.03445,2e-05,5.26517]
[1777114722407,48.32,77769.14,0.0,-0.03447,2e-05,5.26809]
[1777114727448,48.32,77768.45,0.0,-0.03449,2e-05,5.27016]
[1777114731616,48.32,77766.6,0.0,-0.03453,2e-05,5.27526]
[1777114731685,48.32,77766.6,0.0,-0.03453,2e-05,5.27526]
[1777114731784,48.32,77765.94,0.0,-0.03455,2e-05,5.27698]
[1777114737512,48.32,77766.33,0.0,-0.03455,2e-05,5.27704]
[1777114738807,48.32,77766.33,0.0,-0.03455,2e-05,5.27704]
[1777114738880,48.32,77766.1,0.0,-0.03456,2e-05,5.27793]
[1777114744561,48.32,77766.79,0.0,-0.03454,2e-05,5.27556]
[1777114750603,48.32,77766.39,0.0,-0.03454,2e-05,5.27586]
[1777114755644,48.31,77768.99,0.0,-0.03447,2e-05,5.26788]
[1777114760674,48.31,77780.11,0.0,-0.03422,2e-05,5.23621]
[1777114767723,48.31,77781.01,0.0,-0.03419,2e-05,5.23307]
[1777114772758,48.31,77783.36,0.0,-0.03412,2e-05,5.22336]
[1777114779807,48.31,77783.63,0.0,-0.03411,2e-05,5.22195]
[1777114784841,48.31,77785.59,0.0,-0.03406,2e-05,5.21601]
[1777114789877,48.3,77784.7,0.0,-0.03407,2e-05,5.21799]
[1777114795919,48.3,77778.97,0.0,-0.0342,2e-05,5.23332]
[1777114801961,48.3,77779.07,0.0,-0.03419,2e-05,5.23245]
[1777114808027,48.3,77778.84,0.0,-0.0342,2e-05,5.23325]
[1777114813858,48.3,77776.52,0.0,-0.03425,2e-05,5.23987]
[1777114820109,48.3,77775.69,0.0,-0.03427,2e-05,5.24229]
[1777114825143,48.3,77772.38,0.0,-0.03435,2e-05,5.25161]
[1777114830178,48.3,77770.36,0.0,-0.03439,2e-05,5.25728]
[1777114835214,48.3,77770.36,0.0,-0.03438,2e-05,5.25446]
[1777114840249,48.3,77769.64,0.0,-0.03439,2e-05,5.25576]
[1777114845284,48.3,77767.04,0.0,-0.03444,2e-05,5.26233]
[1777114851327,48.3,77765.26,0.0,-0.03448,2e-05,5.2671]
[1777114857370,48.3,77764.59,0.0,-0.03449,2e-05,5.26888]
[1777114862407,48.29,77764.47,0.0,-0.03449,2e-05,5.26838]
[1777114870464,48.29,77765.19,0.0,-0.03446,2e-05,5.265]
[1777114876506,48.29,77765.55,0.0,-0.03445,2e-05,5.26297]
[1777114881541,48.29,77764.06,0.0,-0.03447,2e-05,5.2663]
[1777114886576,48.28,77764.25,0.0,-0.03446,2e-05,5.26486]
[1777114893624,48.28,77764.57,0.0,-0.03443,2e-05,5.26001]
[1777114899667,48.28,77763.53,0.0,-0.03445,2e-05,5.26238]
[1777114904701,48.28,77764.55,0.0,-0.03442,2e-05,5.25933]
[1777114910744,48.28,77765.05,0.0,-0.03441,2e-05,5.2577]
[1777114915779,48.28,77765.69,0.0,-0.03439,2e-05,5.25571]
[1777114920814,48.28,77764.65,0.0,-0.03442,2e-05,5.2584]
[1777114925849,48.27,77765.75,0.0,-0.03439,2e-05,5.25508]
[1777114934711,48.27,77766.08,0.0,-0.03437,2e-05,5.25261]
[1777114939947,48.27,77766.54,0.0,-0.03435,2e-05,5.25082]
[1777114944982,48.27,77768.01,0.0,-0.03432,2e-05,5.24653]
[1777114950017,48.27,77767.56,0.0,-0.03433,2e-05,5.24761]
[1777114955052,48.27,77768.75,0.0,-0.03428,2e-05,5.24145]
[1777114960087,48.27,77774.56,0.0,-0.03415,2e-05,5.22489]
[1777114965122,48.26,77772.36,0.0,-0.03419,2e-05,5.23037]
[1777114970159,48.26,77771.61,0.0,-0.03421,2e-05,5.23182]
[1777114975192,48.26,77767.12,0.0,-0.0343,2e-05,5.24371]
[1777114982241,48.26,77766.64,0.0,-0.0343,2e-05,5.24402]
[1777114989092,48.26,77766.3,0.0,-0.03431,2e-05,5.24494]
[1777114995332,48.26,77766.38,0.0,-0.03431,2e-05,5.24467]
[1777115002395,48.26,77765.41,0.0,-0.03433,2e-05,5.24729]
[1777115009231,48.26,77766.36,0.0,-0.03431,2e-05,5.24456]
[1777115016493,48.26,77766.59,0.0,-0.03429,2e-05,5.24117]
[1777115023543,48.25,77766.33,0.0,-0.03428,2e-05,5.24083]
[1777115028578,48.25,77766.52,0.0,-0.03428,2e-05,5.23968]
[1777115033613,48.25,77766.64,0.0,-0.03427,2e-05,5.23932]
[1777115037018,48.25,77766.32,0.0,-0.03428,2e-05,5.24021]
[1777115037117,48.25,77766.51,0.0,-0.03428,2e-05,5.23966]
[1777115044108,48.25,77766.19,0.0,-0.03428,2e-05,5.24054]
[1777115049725,48.25,77765.05,0.0,-0.03431,2e-05,5.24369]
[1777115054766,48.25,77765.63,0.0,-0.03429,2e-05,5.24205]
[1777115059796,48.25,77767.65,0.0,-0.03425,2e-05,5.23639]
[1777115061625,48.25,77773.94,0.0,-0.03411,2e-05,5.21886]
[1777115062047,48.25,77773.94,0.0,-0.03411,2e-05,5.21886]
[1777115063156,48.25,77773.17,0.0,-0.03412,2e-05,5.22105]
[1777115063256,48.25,77772.75,0.0,-0.03413,2e-05,5.22227]
[1777115069865,48.25,77771.24,0.0,-0.03417,2e-05,5.2268]
[1777115074900,48.25,77770.0,0.0,-0.03418,2e-05,5.22726]
[1777115077841,48.25,77770.0,0.0,-0.03418,2e-05,5.22726]
[1777115077924,48.25,77770.0,0.0,-0.03418,2e-05,5.22726]
[1777115077958,48.25,77770.0,0.0,-0.03418,2e-05,5.22726]
[1777115078070,48.25,77769.69,0.0,-0.03418,2e-05,5.22786]
[1777115083989,48.26,77768.08,0.0,-0.03424,2e-05,5.23414]
[1777115086290,48.26,77768.02,0.0,-0.03424,2e-05,5.2346]
[1777115086446,48.26,77767.31,0.0,-0.03426,2e-05,5.23703]
[1777115093051,48.26,77766.63,0.0,-0.03428,2e-05,5.23966]
[1777115099094,48.26,77765.49,0.0,-0.03431,2e-05,5.24311]
[1777115104128,48.26,77765.75,0.0,-0.0343,2e-05,5.24261]
[1777115109164,48.26,77765.58,0.0,-0.03431,2e-05,5.24333]
[1777115116214,48.26,77763.39,0.0,-0.03436,2e-05,5.24979]
[1777115121249,48.26,77762.93,0.0,-0.03437,2e-05,5.25129]
[1777115130312,48.27,77762.48,0.0,-0.03439,2e-05,5.25293]
[1777115136354,48.27,77755.94,0.0,-0.03452,2e-05,5.26874]
[1777115141394,48.27,77753.19,0.0,-0.03459,2e-05,5.27644]
[1777115146429,48.27,77750.67,0.0,-0.03464,2e-05,5.28344]
[1777115151463,48.27,77749.22,0.0,-0.03468,2e-05,5.28742]
[1777115157505,48.26,77749.24,0.0,-0.03467,2e-05,5.2871]
[1777115162540,48.26,77752.02,0.0,-0.0346,2e-05,5.27846]
[1777115168344,48.26,77753.59,0.0,-0.03456,2e-05,5.27313]
[1777115176639,48.26,77753.92,0.0,-0.03454,2e-05,5.27099]
[1777115182681,48.26,77754.27,0.0,-0.03453,2e-05,5.26972]
[1777115187718,48.26,77754.59,0.0,-0.03452,2e-05,5.26888]
[1777115194767,48.26,77754.46,0.0,-0.03451,2e-05,5.26661]
[1777115199801,48.26,77756.4,0.0,-0.03447,2e-05,5.2612]
[1777115206851,48.26,77756.13,0.0,-0.03447,2e-05,5.26197]
[1777115211886,48.26,77755.6,0.0,-0.03449,2e-05,5.26343]
[1777115216921,48.26,77754.39,0.0,-0.03451,2e-05,5.26678]
[1777115223970,48.26,77751.32,0.0,-0.03458,2e-05,5.2753]
[1777115229004,48.25,77747.8,0.0,-0.03466,2e-05,5.28509]
[1777115234040,48.25,77745.87,0.0,-0.03471,2e-05,5.29039]
[1777115239075,48.25,77745.46,0.0,-0.03471,2e-05,5.29139]
[1777115244109,48.25,77743.77,0.0,-0.03475,2e-05,5.296]
[1777115249144,48.25,77744.52,0.0,-0.03473,2e-05,5.29374]
[1777115255187,48.25,77741.63,0.0,-0.03478,2e-05,5.29901]
[1777115260222,48.25,77739.69,0.0,-0.03483,2e-05,5.30427]
[1777115265256,48.25,77739.1,0.0,-0.03484,2e-05,5.30569]
[1777115270292,48.25,77727.32,0.0,-0.03511,2e-05,5.33856]
[1777115275327,48.25,77727.38,0.0,-0.0351,2e-05,5.33782]
[1777115281368,48.25,77733.79,0.0,-0.03495,2e-05,5.31907]
[1777115286409,48.25,77731.21,0.0,-0.035,2e-05,5.32597]
[1777115291441,48.24,77730.89,0.0,-0.03501,2e-05,5.32639]
[1777115296477,48.24,77732.12,0.0,-0.03497,2e-05,5.3224]
[1777115302668,48.24,77733.37,0.0,-0.03494,2e-05,5.31847]
[1777115308561,48.24,77736.27,0.0,-0.03487,2e-05,5.30952]
[1777115313595,48.24,77736.07,0.0,-0.03485,2e-05,5.30651]
[1777115320644,48.23,77733.5,0.0,-0.0349,2e-05,5.31215]
[1777115325679,48.23,77734.65,0.0,-0.03486,2e-05,5.30819]
[1777115330714,48.23,77737.0,0.0,-0.03481,2e-05,5.30113]
[1777115338534,48.23,77737.87,0.0,-0.03478,2e-05,5.29801]
[1777115343806,48.23,77737.06,0.0,-0.0348,2e-05,5.2999]
[1777115348842,48.22,77735.84,0.0,-0.03482,2e-05,5.30293]
[1777115353879,48.22,77734.14,0.0,-0.03486,2e-05,5.30733]
[1777115358911,48.22,77733.02,0.0,-0.03488,2e-05,5.31007]
[1777115363946,48.22,77732.72,0.0,-0.03488,2e-05,5.31049]
[1777115369988,48.22,77731.87,0.0,-0.0349,2e-05,5.31238]
[1777115375022,48.22,77731.16,0.0,-0.0349,2e-05,5.31127]
[1777115381065,48.22,77731.1,0.0,-0.03489,2e-05,5.31096]
[1777115386100,48.22,77727.87,0.0,-0.03497,2e-05,5.3196]
[1777115392143,48.21,77727.75,0.0,-0.03496,2e-05,5.31941]
[1777115397177,48.21,77727.95,0.0,-0.03496,2e-05,5.3184]
[1777115402212,48.21,77727.55,0.0,-0.03496,2e-05,5.31907]
[1777115407247,48.21,77722.01,0.0,-0.03509,2e-05,5.33422]
[1777115415302,48.2,77722.84,0.0,-0.03505,2e-05,5.3298]
[1777115420338,48.2,77729.48,0.0,-0.03488,2e-05,5.30958]
[1777115426380,48.2,77730.67,0.0,-0.03484,2e-05,5.30474]
[1777115431415,48.19,77730.53,0.0,-0.03482,2e-05,5.30122]
[1777115439236,48.19,77729.19,0.0,-0.03484,2e-05,5.3031]
[1777115444507,48.18,77728.99,0.0,-0.03483,2e-05,5.3025]
[1777115450112,48.18,77729.18,0.0,-0.03482,2e-05,5.30081]
[1777115450549,48.18,77729.18,0.0,-0.03482,2e-05,5.30058]
[1777115455816,48.18,77729.2,0.0,-0.03481,2e-05,5.29962]
[1777115455869,48.18,77729.2,0.0,-0.03481,2e-05,5.29962]
[1777115455871,48.18,77729.2,0.0,-0.03481,2e-05,5.29962]
[1777115456590,48.18,77728.77,0.0,-0.03482,2e-05,5.30039]
[1777115462633,48.18,77728.57,0.0,-0.03483,2e-05,5.30208]
[1777115462864,48.18,77728.57,0.0,-0.03483,2e-05,5.30208]
[1777115462913,48.18,77728.53,0.0,-0.03483,2e-05,5.30219]
[1777115466033,48.18,77728.53,0.0,-0.03483,2e-05,5.30234]
[1777115466660,48.18,77728.38,0.0,-0.03483,2e-05,5.30268]
[1777115470081,48.18,77728.35,0.0,-0.03483,2e-05,5.30252]
[1777115470714,48.18,77728.35,0.0,-0.03483,2e-05,5.30252]
[1777115470689,48.18,77728.18,0.0,-0.03484,2e-05,5.30292]
[1777115471696,48.18,77728.35,0.0,-0.03483,2e-05,5.30236]
[1777115477052,48.18,77728.4,0.0,-0.03483,2e-05,5.30198]
[1777115477153,48.18,77728.15,0.0,-0.03483,2e-05,5.30253]
[1777115479004,48.18,77728.15,0.0,-0.03483,2e-05,5.30236]
[1777115479230,48.18,77728.15,0.0,-0.03483,2e-05,5.30228]
[1777115481113,48.18,77728.15,0.0,-0.03483,2e-05,5.30228]
[1777115481215,48.18,77728.03,0.0,-0.03483,2e-05,5.30247]
[1777115488580,48.17,77728.03,0.0,-0.03483,2e-05,5.30191]
[1777115493852,48.17,77729.08,0.0,-0.03478,2e-05,5.29587]
[1777115500901,48.17,77729.24,0.0,-0.03478,2e-05,5.29495]
[1777115505935,48.17,77729.01,0.0,-0.03478,2e-05,5.29527]
[1777115513991,48.17,77728.96,0.0,-0.03478,2e-05,5.2949]
[1777115519026,48.17,77728.77,0.0,-0.03478,2e-05,5.29512]
[1777115524065,48.17,77737.2,0.0,-0.03458,2e-05,5.27102]
[1777115529105,48.17,77737.54,0.0,-0.03457,2e-05,5.26994]
[1777115534135,48.17,77737.81,0.0,-0.03456,2e-05,5.26847]
[1777115539170,48.16,77739.18,0.0,-0.03452,2e-05,5.26374]
[1777115546236,48.16,77740.49,0.0,-0.03448,2e-05,5.25887]
[1777115555299,48.16,77743.25,0.0,-0.03439,2e-05,5.24718]
[1777115560335,48.16,77743.18,0.0,-0.03439,2e-05,5.24728]
[1777115565368,48.16,77741.36,0.0,-0.03443,2e-05,5.25227]
[1777115571531,48.16,77740.81,0.0,-0.03445,2e-05,5.25368]
[1777115571581,48.16,77740.81,0.0,-0.03445,2e-05,5.25368]
[1777115571633,48.16,77740.99,0.0,-0.03444,2e-05,5.25311]
[1777115572956,48.16,77740.99,0.0,-0.03444,2e-05,5.25311]
[1777115573425,48.16,77740.99,0.0,-0.03444,2e-05,5.25305]
[1777115578461,48.15,77741.29,0.0,-0.03443,2e-05,5.25204]
[1777115582715,48.15,77741.35,0.0,-0.03443,2e-05,5.25178]
[1777115582817,48.15,77741.26,0.0,-0.03443,2e-05,5.252]
[1777115583727,48.15,77741.26,0.0,-0.03443,2e-05,5.252]
[1777115583829,48.15,77741.26,0.0,-0.03443,2e-05,5.25197]
[1777115584823,48.15,77741.26,0.0,-0.03443,2e-05,5.25197]
[1777115585512,48.15,77741.26,0.0,-0.03443,2e-05,5.2519]
[1777115587794,48.15,77741.14,0.0,-0.03443,2e-05,5.25221]
[1777115587895,48.15,77741.08,0.0,-0.03444,2e-05,5.25235]
[1777115596585,48.15,77741.08,0.0,-0.03443,2e-05,5.25209]
[1777115600077,48.15,77740.15,0.0,-0.03445,2e-05,5.25462]
[1777115600616,48.15,77734.35,0.0,-0.03459,2e-05,5.27093]
[1777115605650,48.15,77731.95,0.0,-0.03464,2e-05,5.27741]
[1777115606956,48.15,77731.84,0.0,-0.03464,2e-05,5.27766]
[1777115607664,48.15,77731.98,0.0,-0.03464,2e-05,5.27721]
[1777115609529,48.15,77732.07,0.0,-0.03464,2e-05,5.27689]
[1777115609680,48.15,77732.17,0.0,-0.03463,2e-05,5.27656]
[1777115610450,48.15,77732.17,0.0,-0.03463,2e-05,5.27656]
[1777115610552,48.15,77731.86,0.0,-0.03464,2e-05,5.27738]
[1777115615721,48.15,77731.01,0.0,-0.03464,2e-05,5.27683]
[1777115620152,48.15,77731.37,0.0,-0.03463,2e-05,5.27561]
[1777115620662,48.15,77731.37,0.0,-0.03463,2e-05,5.27561]
[1777115621296,48.15,77731.73,0.0,-0.03462,2e-05,5.27455]
[1777115621763,48.15,77731.73,0.0,-0.03462,2e-05,5.2745]
[1777115622051,48.15,77731.73,0.0,-0.03462,2e-05,5.2745]
[1777115622769,48.15,77731.98,0.0,-0.03462,2e-05,5.27375]
[1777115627805,48.15,77731.48,0.0,-0.03463,2e-05,5.27492]
[1777115632840,48.15,77735.83,0.0,-0.03452,2e-05,5.2624]
[1777115637874,48.15,77736.01,0.0,-0.03452,2e-05,5.26172]
[1777115642910,48.15,77735.65,0.0,-0.03453,2e-05,5.26256]
[1777115647950,48.15,77737.72,0.0,-0.03448,2e-05,5.25658]
[1777115652984,48.15,77740.54,0.0,-0.03441,2e-05,5.24843]
[1777115658019,48.14,77738.84,0.0,-0.03444,2e-05,5.25243]
[1777115664623,48.14,77734.05,0.0,-0.03455,2e-05,5.26513]
[1777115664637,48.14,77733.95,0.0,-0.03455,2e-05,5.26522]
[1777115665210,48.14,77733.95,0.0,-0.03455,2e-05,5.26522]
[1777115666075,48.14,77733.95,0.0,-0.03455,2e-05,5.26519]
[1777115671846,48.14,77733.86,0.0,-0.03455,2e-05,5.26534]
[1777115671914,48.14,77733.86,0.0,-0.03455,2e-05,5.26534]
[1777115672856,48.14,77730.72,0.0,-0.0346,2e-05,5.27141]
[1777115673034,48.14,77730.72,0.0,-0.0346,2e-05,5.27141]
[1777115673131,48.14,77728.5,0.0,-0.03465,2e-05,5.27767]
[1777115677162,48.14,77728.26,0.0,-0.03466,2e-05,5.27826]
[1777115677256,48.14,77728.44,0.0,-0.03465,2e-05,5.27764]
[1777115680041,48.14,77728.65,0.0,-0.03465,2e-05,5.27689]
[1777115680174,48.14,77728.65,0.0,-0.03465,2e-05,5.27689]
[1777115682255,48.14,77729.97,0.0,-0.03462,2e-05,5.27306]
[1777115682291,48.14,77730.13,0.0,-0.03461,2e-05,5.27261]
[1777115683863,48.14,77730.13,0.0,-0.03461,2e-05,5.27261]
[1777115684202,48.14,77730.46,0.0,-0.03461,2e-05,5.27159]
[1777115689237,48.14,77730.84,0.0,-0.03459,2e-05,5.2703]
[1777115694273,48.14,77729.81,0.0,-0.03462,2e-05,5.273]
[1777115696642,48.14,77729.65,0.0,-0.03462,2e-05,5.27341]
[1777115696743,48.14,77730.5,0.0,-0.0346,2e-05,5.27077]
[1777115702719,48.13,77730.5,0.0,-0.03459,2e-05,5.26997]
[1777115705058,48.13,77734.12,0.0,-0.0345,2e-05,5.25919]
[1777115705349,48.13,77734.21,0.0,-0.0345,2e-05,5.25875]
[1777115710456,48.13,77735.31,0.0,-0.03447,2e-05,5.25493]
[1777115717438,48.13,77734.11,0.0,-0.03448,2e-05,5.25672]
[1777115721127,48.13,77734.41,0.0,-0.03448,2e-05,5.2558]
[1777115721462,48.13,77734.68,0.0,-0.03447,2e-05,5.25501]
[1777115724682,48.13,77734.58,0.0,-0.03447,2e-05,5.25524]
[1777115724783,48.13,77734.59,0.0,-0.03447,2e-05,5.25519]
[1777115726895,48.13,77734.59,0.0,-0.03447,2e-05,5.25519]
[1777115727504,48.13,77734.12,0.0,-0.03448,2e-05,5.25644]
[1777115732539,48.13,77735.57,0.0,-0.03443,2e-05,5.24955]
[1777115737576,48.12,77735.02,0.0,-0.03444,2e-05,5.25101]
[1777115742619,48.12,77739.78,0.0,-0.03433,2e-05,5.23756]
[1777115747644,48.12,77738.94,0.0,-0.03435,2e-05,5.23994]
[1777115752679,48.12,77737.97,0.0,-0.03437,2e-05,5.2421]
[1777115757713,48.12,77737.21,0.0,-0.03438,2e-05,5.2435]
[1777115762749,48.12,77737.08,0.0,-0.03438,2e-05,5.24313]
[1777115767784,48.12,77738.09,0.0,-0.03435,2e-05,5.23958]
[1777115779869,48.11,77737.9,0.0,-0.03434,2e-05,5.23842]
[1777115784905,48.11,77736.31,0.0,-0.03437,2e-05,5.24219]
[1777115789939,48.11,77736.73,0.0,-0.03436,2e-05,5.24033]
[1777115792960,48.11,77736.61,0.0,-0.03434,2e-05,5.23757]
[1777115795982,48.11,77735.89,0.0,-0.03435,2e-05,5.23935]
[1777115806048,48.11,77735.58,0.0,-0.03436,2e-05,5.24036]
[1777115811086,48.11,77734.25,0.0,-0.03439,2e-05,5.24417]
[1777115816122,48.11,77734.0,0.0,-0.0344,2e-05,5.24492]
[1777115821156,48.11,77733.62,0.0,-0.03441,2e-05,5.24603]
[1777115827198,48.11,77733.07,0.0,-0.03442,2e-05,5.24761]
[1777115830115,48.11,77733.07,0.0,-0.03442,2e-05,5.24761]
[1777115830842,48.11,77733.07,0.0,-0.03442,2e-05,5.24761]
[1777115831583,48.11,77733.27,0.0,-0.03442,2e-05,5.24707]
[1777115832080,48.11,77733.27,0.0,-0.03442,2e-05,5.24707]
[1777115831631,48.11,77733.14,0.0,-0.03442,2e-05,5.24744]
[1777115832181,48.11,77733.14,0.0,-0.03442,2e-05,5.24744]
[1777115837268,48.11,77732.73,0.0,-0.03443,2e-05,5.24861]
[1777115843312,48.11,77736.37,0.0,-0.03435,2e-05,5.23839]
[1777115848346,48.11,77737.02,0.0,-0.03433,2e-05,5.23663]
[1777115856073,48.11,77737.34,0.0,-0.03431,2e-05,5.23309]
[1777115856401,48.11,77737.34,0.0,-0.0343,2e-05,5.23246]
[1777115861443,48.1,77737.4,0.0,-0.0343,2e-05,5.23166]
[1777115866472,48.1,77738.01,0.0,-0.03428,2e-05,5.22975]
[1777115873522,48.1,77737.9,0.0,-0.03429,2e-05,5.23021]
[1777115881329,48.1,77737.11,0.0,-0.03431,2e-05,5.23257]
[1777115887623,48.1,77738.56,0.0,-0.03427,2e-05,5.22861]
[1777115894668,48.1,77737.7,0.0,-0.03429,2e-05,5.23107]
[1777115900710,48.11,77739.35,0.0,-0.03426,2e-05,5.22647]
[1777115908767,48.11,77740.04,0.0,-0.03424,2e-05,5.22457]
[1777115913802,48.1,77741.6,0.0,-0.03418,2e-05,5.21696]
[1777115921858,48.1,77742.16,0.0,-0.03416,2e-05,5.21434]
[1777115926893,48.1,77742.71,0.0,-0.03414,2e-05,5.21215]
[1777115931929,48.1,77742.91,0.0,-0.03413,2e-05,5.21094]
[1777115936964,48.1,77743.13,0.0,-0.03413,2e-05,5.21041]
[1777115942003,48.1,77743.22,0.0,-0.03413,2e-05,5.21023]
[1777115948047,48.1,77742.92,0.0,-0.03414,2e-05,5.21116]
[1777115958116,48.1,77743.13,0.0,-0.03413,2e-05,5.21067]
[1777115963152,48.1,77744.02,0.0,-0.03411,2e-05,5.20822]
[1777115968186,48.1,77736.98,0.0,-0.03427,2e-05,5.22793]
[1777115975055,48.1,77736.32,0.0,-0.03427,2e-05,5.22703]
[1777115975235,48.1,77735.46,0.0,-0.03429,2e-05,5.22941]
[1777115980270,48.1,77731.37,0.0,-0.03438,2e-05,5.24084]
[1777115988327,48.1,77730.86,0.0,-0.03439,2e-05,5.24211]
[1777115993814,48.1,77723.06,0.0,-0.03457,2e-05,5.26405]
[1777115993861,48.1,77723.06,0.0,-0.03457,2e-05,5.26405]
[1777115993877,48.1,77723.35,0.0,-0.03457,2e-05,5.26312]
[1777115995067,48.1,77723.35,0.0,-0.03457,2e-05,5.26312]
[1777115995091,48.1,77724.75,0.0,-0.03454,2e-05,5.2595]
[1777116000413,48.1,77725.18,0.0,-0.03453,2e-05,5.25809]
[1777116005445,48.1,77727.36,0.0,-0.03447,2e-05,5.25181]
[1777116010485,48.1,77726.49,0.0,-0.03449,2e-05,5.25416]
[1777116015519,48.1,77724.64,0.0,-0.03453,2e-05,5.25922]
[1777116022327,48.1,77725.63,0.0,-0.03451,2e-05,5.25622]
[1777116027603,48.09,77725.63,0.0,-0.03451,2e-05,5.2561]
[1777116035660,48.09,77727.01,0.0,-0.03446,2e-05,5.24893]
[1777116040695,48.09,77725.8,0.0,-0.03448,2e-05,5.25157]
[1777116045733,48.09,77722.47,0.0,-0.03455,2e-05,5.26052]
[1777116050772,48.09,77713.15,0.0,-0.03476,2e-05,5.28646]
[1777116052791,48.09,77712.21,0.0,-0.03479,2e-05,5.28903]
[1777116052922,48.09,77712.21,0.0,-0.03479,2e-05,5.28903]
[1777116052947,48.09,77712.03,0.0,-0.03479,2e-05,5.28934]
[1777116058826,48.09,77711.15,0.0,-0.03482,2e-05,5.29354]
[1777116060016,48.09,77711.15,0.0,-0.03482,2e-05,5.29354]
[1777116060101,48.09,77708.73,0.0,-0.03488,2e-05,5.30068]
[1777116065875,48.09,77709.61,0.0,-0.03486,2e-05,5.29791]
[1777116070909,48.09,77709.22,0.0,-0.03486,2e-05,5.29847]
[1777116075946,48.09,77709.72,0.0,-0.03485,2e-05,5.29655]
[1777116080982,48.09,77699.35,0.0,-0.03508,2e-05,5.32547]
[1777116086016,48.09,77699.5,0.0,-0.03507,2e-05,5.32424]
[1777116091026,48.08,77685.31,0.0,-0.0354,2e-05,5.364]
[1777116096943,48.08,77674.97,0.0,-0.03562,2e-05,5.38941]
[1777116102135,48.08,77676.47,0.0,-0.03557,2e-05,5.38372]
[1777116107171,48.07,77671.34,0.0,-0.03568,2e-05,5.39739]
[1777116112211,48.07,77667.06,0.0,-0.03578,2e-05,5.40861]
[1777116115205,48.07,77663.48,0.0,-0.03586,2e-05,5.41848]
[1777116115272,48.07,77663.48,0.0,-0.03586,2e-05,5.41848]
[1777116115298,48.07,77662.19,0.0,-0.03589,2e-05,5.42197]
[1777116121269,48.07,77658.67,0.0,-0.03598,2e-05,5.43262]
[1777116123058,48.07,77658.75,0.0,-0.03598,2e-05,5.43252]
[1777116123283,48.07,77658.55,0.0,-0.03598,2e-05,5.43323]
[1777116128319,48.07,77657.81,0.0,-0.03599,2e-05,5.43442]
[1777116133353,48.06,77660.05,0.0,-0.03593,2e-05,5.42657]
[1777116138389,48.06,77663.75,0.0,-0.03583,2e-05,5.41446]
[1777116143423,48.05,77671.36,0.0,-0.03563,2e-05,5.39069]
[1777116148459,48.05,77667.06,0.0,-0.03572,2e-05,5.40125]
[1777116153500,48.04,77667.73,0.0,-0.03567,2e-05,5.39469]
[1777116158535,48.04,77665.95,0.0,-0.0357,2e-05,5.39798]
[1777116163569,48.04,77664.86,0.0,-0.03571,2e-05,5.40001]
[1777116168605,48.03,77665.45,0.0,-0.03569,2e-05,5.39723]
[1777116173639,48.03,77664.59,0.0,-0.0357,2e-05,5.39805]
[1777116178674,48.02,77663.88,0.0,-0.0357,2e-05,5.39832]
[1777116183711,48.02,77663.28,0.0,-0.0357,2e-05,5.39829]
[1777116188744,48.01,77660.24,0.0,-0.03576,2e-05,5.40531]
[1777116193780,48.01,77659.66,0.0,-0.03576,2e-05,5.40523]
[1777116197192,48.01,77659.28,0.0,-0.03576,2e-05,5.40562]
[1777116197353,48.01,77659.28,0.0,-0.03576,2e-05,5.40562]
[1777116197373,48.0,77659.51,0.0,-0.03575,2e-05,5.40425]
[1777116202845,48.0,77656.41,0.0,-0.03582,2e-05,5.41291]
[1777116204012,48.0,77656.41,0.0,-0.03582,2e-05,5.41291]
[1777116204071,48.0,77655.67,0.0,-0.03584,2e-05,5.41507]
[1777116210254,48.0,77653.1,0.0,-0.03589,2e-05,5.42134]
[1777116210355,48.0,77652.42,0.0,-0.0359,2e-05,5.42251]
[1777116216012,47.99,77651.75,0.0,-0.03589,2e-05,5.41972]
[1777116216115,47.99,77651.31,0.0,-0.03589,2e-05,5.42059]
[1777116219719,47.99,77651.15,0.0,-0.03589,2e-05,5.41987]
[1777116219964,47.99,77651.24,0.0,-0.03589,2e-05,5.41961]
[1777116225004,47.98,77635.28,0.0,-0.03625,2e-05,5.46318]
[1777116230035,47.98,77635.09,0.0,-0.03624,2e-05,5.46195]
[1777116235070,47.97,77628.89,0.0,-0.03637,2e-05,5.47819]
[1777116241111,47.96,77631.35,0.0,-0.0363,2e-05,5.46888]
[1777116246441,47.96,77632.81,0.0,-0.03625,2e-05,5.46324]
[1777116246596,47.96,77633.25,0.0,-0.03624,2e-05,5.46162]
[1777116247614,47.96,77635.65,0.0,-0.03618,2e-05,5.45431]
[1777116248263,47.96,77635.65,0.0,-0.03618,2e-05,5.45431]
[1777116251404,47.96,77640.52,0.0,-0.03605,2e-05,5.43925]
[1777116251505,47.95,77641.14,0.0,-0.03603,2e-05,5.43656]
[1777116252535,47.95,77641.14,0.0,-0.03603,2e-05,5.43656]
[1777116253195,47.95,77641.14,0.0,-0.03602,2e-05,5.43568]
[1777116257033,47.95,77641.3,0.0,-0.03601,2e-05,5.43433]
[1777116257134,47.95,77641.39,0.0,-0.036,2e-05,5.4332]
[1777116262259,47.94,77642.77,0.0,-0.03595,2e-05,5.4275]
[1777116267295,47.94,77650.44,0.0,-0.03576,2e-05,5.40404]
[1777116273337,47.93,77650.62,0.0,-0.03572,2e-05,5.3988]
[1777116278371,47.93,77662.15,0.0,-0.03544,2e-05,5.36398]
[1777116284169,47.92,77661.67,0.0,-0.03543,2e-05,5.36352]
[1777116289448,47.92,77659.59,0.0,-0.03547,2e-05,5.36798]
[1777116294482,47.91,77658.65,0.0,-0.03548,2e-05,5.36917]
[1777116299518,47.91,77657.14,0.0,-0.0355,2e-05,5.372]
[1777116304553,47.91,77656.19,0.0,-0.03551,2e-05,5.37322]
[1777116309588,47.9,77655.86,0.0,-0.03551,2e-05,5.37267]
[1777116314623,47.9,77654.51,0.0,-0.03553,2e-05,5.37507]
[1777116322679,47.89,77654.26,0.0,-0.03552,2e-05,5.37343]
[1777116327713,47.89,77655.02,0.0,-0.03549,2e-05,5.36978]
[1777116334547,47.88,77652.79,0.0,-0.03551,2e-05,5.37138]
[1777116341812,47.88,77652.79,0.0,-0.03549,2e-05,5.36933]
[1777116346848,47.87,77652.3,0.0,-0.03549,2e-05,5.3693]
[1777116351883,47.87,77652.36,0.0,-0.03548,2e-05,5.36769]
[1777116356918,47.86,77649.76,0.0,-0.03553,2e-05,5.37374]
[1777116361954,47.86,77649.04,0.0,-0.03553,2e-05,5.37432]
[1777116366992,47.85,77652.04,0.0,-0.03545,2e-05,5.36424]
[1777116373537,47.85,77652.07,0.0,-0.03544,2e-05,5.36305]
[1777116381089,47.84,77651.67,0.0,-0.03543,2e-05,5.36148]
[1777116386124,47.84,77651.96,0.0,-0.03541,2e-05,5.3593]
[1777116392167,47.84,77652.46,0.0,-0.03537,2e-05,5.35327]
[1777116401229,47.83,77652.12,0.0,-0.03535,2e-05,5.35192]
[1777116406265,47.82,77650.72,0.0,-0.03538,2e-05,5.35466]
[1777116411299,47.82,77647.71,0.0,-0.03544,2e-05,5.362]
[1777116416334,47.82,77648.26,0.0,-0.03542,2e-05,5.35921]
[1777116422378,47.82,77646.4,0.0,-0.03545,2e-05,5.36383]
[1777116427411,47.81,77648.03,0.0,-0.03541,2e-05,5.35851]
[1777116432447,47.81,77648.6,0.0,-0.03539,2e-05,5.35628]
[1777116437481,47.81,77648.92,0.0,-0.03538,2e-05,5.35479]
[1777116443523,47.81,77649.12,0.0,-0.03537,2e-05,5.35354]
[1777116448559,47.81,77649.19,0.0,-0.03536,2e-05,5.35279]
[1777116453595,47.8,77647.74,0.0,-0.03537,2e-05,5.35309]
[1777116459636,47.8,77648.44,0.0,-0.03534,2e-05,5.34951]
[1777116464671,47.8,77651.41,0.0,-0.03526,2e-05,5.33974]
[1777116469707,47.79,77651.2,0.0,-0.03526,2e-05,5.33913]
[1777116475544,47.79,77650.94,0.0,-0.03525,2e-05,5.33845]
[1777116480786,47.79,77651.49,0.0,-0.03523,2e-05,5.33569]
[1777116485822,47.78,77651.71,0.0,-0.03521,2e-05,5.33388]
[1777116492760,47.78,77651.96,0.0,-0.03521,2e-05,5.33293]
[1777116498913,47.77,77651.68,0.0,-0.03519,2e-05,5.33099]
[1777116503948,47.77,77652.27,0.0,-0.03517,2e-05,5.32818]
[1777116508984,47.77,77654.94,0.0,-0.0351,2e-05,5.31942]
[1777116514062,47.77,77655.27,0.0,-0.03507,2e-05,5.31492]
[1777116520063,47.76,77655.5,0.0,-0.03505,2e-05,5.31283]
[1777116525893,47.76,77655.27,0.0,-0.03504,2e-05,5.31231]
[1777116531140,47.76,77656.27,0.0,-0.03501,2e-05,5.30847]
[1777116536175,47.75,77656.42,0.0,-0.035,2e-05,5.30714]
[1777116541209,47.75,77655.85,0.0,-0.03501,2e-05,5.30787]
[1777116546244,47.75,77657.57,0.0,-0.03496,2e-05,5.30208]
[1777116551287,47.75,77656.47,0.0,-0.03498,2e-05,5.30422]
[1777116557324,47.74,77656.49,0.0,-0.03497,2e-05,5.30314]
[1777116562358,47.74,77659.72,0.0,-0.03489,2e-05,5.29308]
[1777116569407,47.74,77659.26,0.0,-0.03489,2e-05,5.29328]
[1777116576243,47.73,77659.14,0.0,-0.03487,2e-05,5.28997]
[1777116581491,47.73,77658.74,0.0,-0.03487,2e-05,5.2902]
[1777116586552,47.73,77649.88,0.0,-0.03507,2e-05,5.31465]
[1777116591563,47.73,77651.38,0.0,-0.03503,2e-05,5.3094]
[1777116596601,47.72,77651.58,0.0,-0.03502,2e-05,5.30789]
[1777116601632,47.72,77652.7,0.0,-0.03498,2e-05,5.30376]
[1777116609687,47.72,77654.92,0.0,-0.03492,2e-05,5.29601]
[1777116614723,47.71,77656.78,0.0,-0.03487,2e-05,5.28985]
[1777116619757,47.71,77657.45,0.0,-0.03485,2e-05,5.28714]
[1777116624793,47.71,77657.17,0.0,-0.03485,2e-05,5.28717]
[1777116629828,47.71,77658.75,0.0,-0.0348,2e-05,5.28189]
[1777116634862,47.71,77658.02,0.0,-0.0348,2e-05,5.28054]
[1777116639898,47.7,77658.12,0.0,-0.03479,2e-05,5.27954]
[1777116644935,47.7,77657.52,0.0,-0.0348,2e-05,5.28054]
[1777116650975,47.7,77657.54,0.0,-0.03479,2e-05,5.27962]
[1777116656806,47.7,77657.2,0.0,-0.03479,2e-05,5.27975]
[1777116662053,47.7,77656.99,0.0,-0.03479,2e-05,5.27965]
[1777116667090,47.69,77656.57,0.0,-0.0348,2e-05,5.28016]
[1777116673131,47.69,77656.41,0.0,-0.03479,2e-05,5.27978]
[1777116678166,47.69,77656.28,0.0,-0.03479,2e-05,5.27947]
[1777116683312,47.69,77656.2,0.0,-0.03479,2e-05,5.27929]
[1777116689244,47.69,77655.36,0.0,-0.0348,2e-05,5.28063]
[1777116697086,47.68,77655.27,0.0,-0.03478,2e-05,5.27713]
[1777116702335,47.68,77655.31,0.0,-0.03477,2e-05,5.27638]
[1777116707371,47.68,77654.93,0.0,-0.03478,2e-05,5.27685]
[1777116713412,47.68,77655.0,0.0,-0.03477,2e-05,5.27578]
[1777116722955,47.67,77655.21,0.0,-0.03476,2e-05,5.27469]
[1777116728518,47.67,77652.24,0.0,-0.03482,2e-05,5.28184]
[1777116733552,47.67,77652.89,0.0,-0.0348,2e-05,5.27931]
[1777116738588,47.67,77653.25,0.0,-0.03478,2e-05,5.27763]
[1777116743622,47.67,77647.77,0.0,-0.03491,2e-05,5.2926]
[1777116748659,47.66,77647.93,0.0,-0.0349,2e-05,5.29137]
[1777116755708,47.66,77647.99,0.0,-0.03487,2e-05,5.28743]
[1777116761751,47.66,77648.77,0.0,-0.03484,2e-05,5.28435]
[1777116767576,47.66,77649.52,0.0,-0.03482,2e-05,5.28138]
[1777116772830,47.65,77651.68,0.0,-0.03476,2e-05,5.27457]
[1777116777867,47.65,77652.14,0.0,-0.03475,2e-05,5.27266]
[1777116782899,47.65,77651.84,0.0,-0.03475,2e-05,5.27294]
[1777116787934,47.65,77651.68,0.0,-0.03475,2e-05,5.27281]
[1777116792970,47.65,77652.59,0.0,-0.03472,2e-05,5.26966]
[1777116798004,47.65,77652.55,0.0,-0.03472,2e-05,5.26923]
[1777116804049,47.64,77652.29,0.0,-0.03472,2e-05,5.26934]
[1777116809083,47.64,77650.73,0.0,-0.03475,2e-05,5.27326]
[1777116817926,47.64,77650.02,0.0,-0.03475,2e-05,5.27161]
[1777116823182,47.64,77650.39,0.0,-0.03473,2e-05,5.27002]
[1777116831238,47.64,77650.34,0.0,-0.03473,2e-05,5.26935]
[1777116838066,47.63,77650.3,0.0,-0.03472,2e-05,5.26876]
[1777116844330,47.63,77646.99,0.0,-0.0348,2e-05,5.27757]
[1777116849364,47.63,77647.58,0.0,-0.03478,2e-05,5.27531]
[1777116856416,47.63,77648.25,0.0,-0.03476,2e-05,5.27261]
[1777116861449,47.63,77646.91,0.0,-0.03478,2e-05,5.27584]
[1777116866483,47.62,77647.85,0.0,-0.03476,2e-05,5.27254]
[1777116871519,47.62,77648.38,0.0,-0.03472,2e-05,5.2677]
[1777116876554,47.62,77641.75,0.0,-0.03487,2e-05,5.28604]
[1777116881589,47.62,77640.6,0.0,-0.03489,2e-05,5.28872]
[1777116886623,47.62,77641.83,0.0,-0.03486,2e-05,5.28513]
[1777116891659,47.62,77650.4,0.0,-0.03466,2e-05,5.26055]
[1777116897700,47.62,77649.79,0.0,-0.03467,2e-05,5.26161]
[1777116903743,47.62,77649.61,0.0,-0.03467,2e-05,5.26148]
[1777116908777,47.61,77648.64,0.0,-0.03469,2e-05,5.26373]
[1777116913813,47.61,77645.8,0.0,-0.03475,2e-05,5.27129]
[1777116918848,47.61,77637.72,0.0,-0.03494,2e-05,5.29374]
[1777116923884,47.61,77638.8,0.0,-0.0349,2e-05,5.28987]
[1777116928918,47.61,77638.73,0.0,-0.0349,2e-05,5.28932]
[1777116934961,47.6,77638.24,0.0,-0.03489,2e-05,5.28729]
[1777116939996,47.6,77639.27,0.0,-0.03487,2e-05,5.28438]
[1777116945031,47.6,77639.96,0.0,-0.03485,2e-05,5.28244]
[1777116953087,47.6,77640.58,0.0,-0.03484,2e-05,5.28073]
[1777116958121,47.6,77639.31,0.0,-0.03486,2e-05,5.28434]
[1777116963156,47.6,77639.18,0.0,-0.03487,2e-05,5.28461]
[1777116969019,47.6,77640.35,0.0,-0.03484,2e-05,5.2811]
[1777116974233,47.6,77635.69,0.0,-0.03495,2e-05,5.29422]
[1777116979269,47.6,77631.73,0.0,-0.03504,2e-05,5.30521]
[1777116984304,47.6,77631.28,0.0,-0.03504,2e-05,5.30601]
[1777116989339,47.6,77630.57,0.0,-0.03506,2e-05,5.30753]
[1777116994373,47.6,77630.75,0.0,-0.03503,2e-05,5.30372]
[1777116999409,47.6,77631.36,0.0,-0.03501,2e-05,5.30138]
[1777117004444,47.59,77633.73,0.0,-0.03495,2e-05,5.29402]
[1777117009478,47.59,77638.94,0.0,-0.03482,2e-05,5.27861]
[1777117014516,47.59,77638.24,0.0,-0.03484,2e-05,5.28019]
[1777117020888,47.59,77637.78,0.0,-0.03484,2e-05,5.28106]
[1777117020989,47.59,77637.78,0.0,-0.03484,2e-05,5.28087]
[1777117026600,47.59,77636.55,0.0,-0.03487,2e-05,5.28393]
[1777117031634,47.59,77636.44,0.0,-0.03487,2e-05,5.28378]
[1777117036670,47.59,77637.93,0.0,-0.03483,2e-05,5.27904]
[1777117038885,47.59,77638.19,0.0,-0.03482,2e-05,5.2782]
[1777117038917,47.59,77637.62,0.0,-0.03483,2e-05,5.27965]
[1777117044726,47.58,77638.42,0.0,-0.03481,2e-05,5.27686]
[1777117049765,47.58,77640.08,0.0,-0.03477,2e-05,5.27152]
[1777117054799,47.58,77640.32,0.0,-0.03474,2e-05,5.26765]
[1777117059835,47.58,77640.93,0.0,-0.03472,2e-05,5.26544]
[1777117064871,47.58,77634.55,0.0,-0.03487,2e-05,5.28311]
[1777117069904,47.58,77635.36,0.0,-0.03484,2e-05,5.2802]
[1777117074941,47.57,77634.54,0.0,-0.03486,2e-05,5.28198]
[1777117079976,47.57,77636.52,0.0,-0.03481,2e-05,5.27578]
[1777117087025,47.57,77636.93,0.0,-0.03479,2e-05,5.27388]
[1777117092059,47.57,77636.33,0.0,-0.0348,2e-05,5.27511]
[1777117098594,47.57,77634.96,0.0,-0.03483,2e-05,5.27822]
[1777117099108,47.57,77634.74,0.0,-0.03483,2e-05,5.27814]
[1777117104144,47.56,77635.71,0.0,-0.0348,2e-05,5.27418]
[1777117109179,47.56,77634.61,0.0,-0.03481,2e-05,5.27624]
[1777117114214,47.56,77634.67,0.0,-0.03479,2e-05,5.2723]
[1777117116881,47.56,77634.41,0.0,-0.03479,2e-05,5.27263]
[1777117117234,47.55,77635.96,0.0,-0.03475,2e-05,5.26799]
[1777117122269,47.55,77647.05,0.0,-0.03448,2e-05,5.23552]
[1777117127305,47.55,77648.42,0.0,-0.03445,2e-05,5.23098]
[1777117132340,47.55,77648.54,0.0,-0.03444,2e-05,5.23004]
[1777117137375,47.55,77649.25,0.0,-0.03442,2e-05,5.22745]
[1777117143417,47.55,77648.75,0.0,-0.03442,2e-05,5.22822]
[1777117148452,47.54,77655.72,0.0,-0.03426,2e-05,5.2079]
[1777117153487,47.54,77658.11,0.0,-0.0342,2e-05,5.20079]
[1777117158522,47.54,77658.37,0.0,-0.03419,2e-05,5.19981]
[1777117164563,47.54,77658.2,0.0,-0.03419,2e-05,5.20008]
[1777117170436,47.54,77658.43,0.0,-0.03419,2e-05,5.19925]
[1777117175640,47.54,77657.65,0.0,-0.03419,2e-05,5.19865]
[1777117180677,47.54,77656.8,0.0,-0.03421,2e-05,5.20099]
[1777117185711,47.54,77649.74,0.0,-0.03437,2e-05,5.22093]
[1777117190745,47.54,77646.5,0.0,-0.03445,2e-05,5.23034]
[1777117192760,47.54,77647.03,0.0,-0.03444,2e-05,5.229]
[1777117195780,47.54,77647.28,0.0,-0.03443,2e-05,5.22855]
[1777117200816,47.54,77646.56,0.0,-0.03445,2e-05,5.23103]
[1777117205852,47.54,77643.36,0.0,-0.03453,2e-05,5.2406]
[1777117210887,47.55,77642.04,0.0,-0.03457,2e-05,5.24471]
[1777117215922,47.55,77643.18,0.0,-0.03454,2e-05,5.24182]
[1777117221519,47.55,77642.35,0.0,-0.03456,2e-05,5.24449]
[1777117231028,47.55,77643.24,0.0,-0.03452,2e-05,5.23852]
[1777117236062,47.54,77643.63,0.0,-0.03451,2e-05,5.23706]
[1777117241098,47.54,77644.15,0.0,-0.03449,2e-05,5.23532]
[1777117246265,47.54,77644.36,0.0,-0.03449,2e-05,5.23457]
[1777117246291,47.54,77644.36,0.0,-0.03449,2e-05,5.23457]
[1777117246342,47.54,77643.81,0.0,-0.0345,2e-05,5.23604]
[1777117252944,47.55,77643.99,0.0,-0.03451,2e-05,5.23682]
[1777117253186,47.55,77644.19,0.0,-0.03451,2e-05,5.23691]
[1777117258221,47.55,77645.23,0.0,-0.03449,2e-05,5.23438]
[1777117263256,47.55,77645.02,0.0,-0.03449,2e-05,5.23541]
[1777117269298,47.55,77645.01,0.0,-0.0345,2e-05,5.23593]
[1777117274333,47.55,77647.97,0.0,-0.03443,2e-05,5.22789]
[1777117279369,47.55,77649.5,0.0,-0.0344,2e-05,5.22375]
[1777117284404,47.55,77656.46,0.0,-0.03424,2e-05,5.2039]
[1777117289440,47.55,77657.22,0.0,-0.03422,2e-05,5.20175]
[1777117294476,47.55,77656.18,0.0,-0.03423,2e-05,5.20204]
[1777117299510,47.55,77655.16,0.0,-0.03425,2e-05,5.20498]
[1777117305553,47.55,77654.44,0.0,-0.03427,2e-05,5.20708]
[1777117310588,47.55,77654.22,0.0,-0.03427,2e-05,5.20774]
[1777117315625,47.55,77652.61,0.0,-0.03431,2e-05,5.21235]
[1777117321569,47.56,77662.32,0.0,-0.03409,2e-05,5.18493]
[1777117326699,47.56,77662.2,0.0,-0.03409,2e-05,5.18556]
[1777117331734,47.56,77664.52,0.0,-0.03404,2e-05,5.17917]
[1777117337777,47.56,77664.94,0.0,-0.03403,2e-05,5.17815]
[1777117342812,47.56,77668.27,0.0,-0.03396,2e-05,5.1693]
[1777117348854,47.56,77670.04,0.0,-0.03393,2e-05,5.1653]
[1777117355902,47.56,77671.37,0.0,-0.03389,2e-05,5.16002]
[1777117361575,47.57,77673.24,0.0,-0.03385,2e-05,5.1554]
[1777117366981,47.57,77675.35,0.0,-0.03381,2e-05,5.15062]
[1777117372018,47.57,77675.58,0.0,-0.03381,2e-05,5.15079]
[1777117377053,47.57,77675.85,0.0,-0.03381,2e-05,5.15081]
[1777117382095,47.58,77675.94,0.0,-0.03382,2e-05,5.15133]
[1777117387130,47.58,77676.24,0.0,-0.03381,2e-05,5.15109]
[1777117392164,47.58,77676.83,0.0,-0.0338,2e-05,5.14946]
[1777117400220,47.58,77676.74,0.0,-0.03381,2e-05,5.15017]
[1777117405256,47.58,77676.94,0.0,-0.03381,2e-05,5.15034]
[1777117410291,47.58,77677.29,0.0,-0.03381,2e-05,5.15007]
[1777117415325,47.59,77676.69,0.0,-0.03381,2e-05,5.14981]
[1777117420748,47.59,77677.74,0.0,-0.03379,2e-05,5.14743]
[1777117420847,47.59,77677.49,0.0,-0.0338,2e-05,5.14829]
[1777117424422,47.59,77677.75,0.0,-0.03379,2e-05,5.14799]
[1777117424523,47.59,77677.69,0.0,-0.0338,2e-05,5.1483]
[1777117430431,47.59,77677.68,0.0,-0.0338,2e-05,5.14921]
[1777117432906,47.59,77678.13,0.0,-0.03379,2e-05,5.14823]
[1777117432974,47.59,77678.07,0.0,-0.0338,2e-05,5.1484]
[1777117438494,47.6,77678.35,0.0,-0.0338,2e-05,5.14847]
[1777117439092,47.6,77678.35,0.0,-0.0338,2e-05,5.14847]
[1777117439499,47.6,77678.55,0.0,-0.03379,2e-05,5.14805]
[1777117440490,47.6,77678.55,0.0,-0.03379,2e-05,5.14805]
[1777117440507,47.6,77688.18,0.0,-0.03357,2e-05,5.12112]
[1777117443530,47.6,77664.6,0.0,-0.03412,2e-05,5.1881]
[1777117444922,47.6,77664.23,0.0,-0.03413,2e-05,5.18924]
[1777117445572,47.6,77664.23,0.0,-0.03413,2e-05,5.18924]
[1777117446307,47.6,77665.52,0.0,-0.0341,2e-05,5.18567]
[1777117446552,47.6,77665.52,0.0,-0.0341,2e-05,5.18576]
[1777117451586,47.6,77666.99,0.0,-0.03407,2e-05,5.18214]
[1777117456621,47.6,77668.69,0.0,-0.03404,2e-05,5.17793]
[1777117462663,47.6,77662.57,0.0,-0.03418,2e-05,5.19597]
[1777117467699,47.61,77662.09,0.0,-0.0342,2e-05,5.19789]
[1777117472736,47.61,77661.73,0.0,-0.0342,2e-05,5.19678]
[1777117477769,47.61,77659.74,0.0,-0.03425,2e-05,5.20303]
[1777117482626,47.61,77659.1,0.0,-0.03427,2e-05,5.20518]
[1777117482725,47.61,77658.93,0.0,-0.03427,2e-05,5.20589]
[1777117483472,47.61,77658.93,0.0,-0.03427,2e-05,5.20589]
[1777117483571,47.61,77655.57,0.0,-0.03435,2e-05,5.21554]
[1777117485198,47.61,77655.57,0.0,-0.03435,2e-05,5.21554]
[1777117485255,47.61,77651.41,0.0,-0.03445,2e-05,5.22747]
[1777117490861,47.61,77642.99,0.0,-0.03465,2e-05,5.25182]
[1777117496907,47.61,77637.01,0.0,-0.03479,2e-05,5.26897]
[1777117501095,47.61,77637.01,0.0,-0.03479,2e-05,5.26897]
[1777117501115,47.61,77637.76,0.0,-0.03477,2e-05,5.26681]
[1777117506977,47.61,77642.8,0.0,-0.03465,2e-05,5.2524]
[1777117512013,47.61,77641.03,0.0,-0.0347,2e-05,5.25755]
[1777117517047,47.61,77641.85,0.0,-0.03468,2e-05,5.25536]
[1777117522083,47.61,77637.44,0.0,-0.03478,2e-05,5.26813]
[1777117527118,47.61,77632.47,0.0,-0.0349,2e-05,5.28235]
[1777117533166,47.61,77629.17,0.0,-0.03496,2e-05,5.28841]
[1777117538199,47.61,77628.3,0.0,-0.03497,2e-05,5.29003]
[1777117544242,47.61,77625.42,0.0,-0.03503,2e-05,5.2972]
[1777117550283,47.6,77623.03,0.0,-0.03508,2e-05,5.30291]
[1777117555319,47.6,77618.92,0.0,-0.03516,2e-05,5.31371]
[1777117560354,47.59,77611.47,0.0,-0.03533,2e-05,5.33377]
[1777117565389,47.59,77612.23,0.0,-0.03531,2e-05,5.33107]
[1777117570425,47.59,77612.5,0.0,-0.0353,2e-05,5.32977]
[1777117575460,47.59,77610.47,0.0,-0.03534,2e-05,5.33455]
[1777117580496,47.59,77601.92,0.0,-0.03553,2e-05,5.35801]
[1777117585534,47.58,77597.56,0.0,-0.03563,2e-05,5.36955]
[1777117590569,47.58,77596.35,0.0,-0.03565,2e-05,5.37223]
[1777117595602,47.58,77595.63,0.0,-0.03564,2e-05,5.37079]
[1777117601037,47.58,77595.81,0.0,-0.03564,2e-05,5.3698]
[1777117606681,47.57,77595.59,0.0,-0.03563,2e-05,5.36926]
[1777117611716,47.57,77596.01,0.0,-0.03562,2e-05,5.36732]
[1777117616750,47.57,77596.41,0.0,-0.0356,2e-05,5.36547]
[1777117621786,47.57,77596.65,0.0,-0.03559,2e-05,5.36413]
[1777117626821,47.57,77596.99,0.0,-0.03558,2e-05,5.36251]
[1777117630705,47.57,77596.99,0.0,-0.03557,2e-05,5.36226]
[1777117630849,47.56,77596.99,0.0,-0.03557,2e-05,5.36202]
[1777117632137,47.56,77597.62,0.0,-0.03556,2e-05,5.36007]
[1777117632874,47.56,77597.62,0.0,-0.03556,2e-05,5.36007]
[1777117632863,47.56,77597.55,0.0,-0.03556,2e-05,5.36016]
[1777117633776,47.56,77597.55,0.0,-0.03556,2e-05,5.36016]
[1777117638905,47.56,77598.94,0.0,-0.03552,2e-05,5.35544]
[1777117643939,47.56,77599.1,0.0,-0.03551,2e-05,5.35444]
[1777117644161,47.56,77599.1,0.0,-0.03551,2e-05,5.35444]
[1777117644947,47.56,77599.25,0.0,-0.03551,2e-05,5.3539]
[1777117645865,47.56,77599.25,0.0,-0.03551,2e-05,5.3539]
[1777117645966,47.56,77599.29,0.0,-0.0355,2e-05,5.35367]
[1777117651537,47.56,77598.17,0.0,-0.03553,2e-05,5.35651]
[1777117655709,47.56,77597.72,0.0,-0.03552,2e-05,5.35466]
[1777117655810,47.56,77597.44,0.0,-0.03552,2e-05,5.35528]
[1777117656949,47.56,77597.44,0.0,-0.03552,2e-05,5.35528]
[1777117657644,47.56,77597.44,0.0,-0.03552,2e-05,5.35528]
[1777117658151,47.56,77597.19,0.0,-0.03553,2e-05,5.35581]
[1777117658251,47.56,77597.3,0.0,-0.03552,2e-05,5.35549]
[1777117663899,47.55,77597.09,0.0,-0.03553,2e-05,5.35554]
[1777117670122,47.55,77597.37,0.0,-0.03551,2e-05,5.35421]
[1777117671548,47.55,77597.37,0.0,-0.03551,2e-05,5.35421]
[1777117671592,47.55,77597.14,0.0,-0.03552,2e-05,5.35471]
[1777117673308,47.55,77597.14,0.0,-0.03552,2e-05,5.35471]
[1777117673969,47.55,77596.83,0.0,-0.03552,2e-05,5.35544]
[1777117674148,47.55,77596.83,0.0,-0.03552,2e-05,5.35544]
[1777117675733,47.55,77596.83,0.0,-0.03552,2e-05,5.35544]
[1777117681592,47.55,77596.83,0.0,-0.03552,2e-05,5.35527]
[1777117685934,47.55,77597.54,0.0,-0.0355,2e-05,5.35256]
[1777117686234,47.55,77597.1,0.0,-0.03551,2e-05,5.35368]
[1777117691270,47.55,77596.99,0.0,-0.03551,2e-05,5.35361]
[1777117693631,47.55,77597.08,0.0,-0.03551,2e-05,5.35327]
[1777117693643,47.55,77599.33,0.0,-0.03545,2e-05,5.3466]
[1777117694373,47.55,77599.33,0.0,-0.03545,2e-05,5.3466]
[1777117694472,47.55,77602.41,0.0,-0.03538,2e-05,5.33768]
[1777117695149,47.55,77602.41,0.0,-0.03538,2e-05,5.33768]
[1777117695298,47.55,77602.41,0.0,-0.03538,2e-05,5.33762]
[1777117700827,47.55,77603.07,0.0,-0.03536,2e-05,5.33553]
[1777117706225,47.55,77605.4,0.0,-0.0353,2e-05,5.32857]
[1777117711496,47.55,77605.73,0.0,-0.03529,2e-05,5.32759]
[1777117717267,47.55,77611.52,0.0,-0.03514,2e-05,5.30782]
[1777117722487,47.54,77621.06,0.0,-0.0349,2e-05,5.27964]
[1777117728531,47.54,77621.86,0.0,-0.03488,2e-05,5.27652]
[1777117733564,47.54,77624.53,0.0,-0.03481,2e-05,5.26818]
[1777117738599,47.54,77625.16,0.0,-0.03479,2e-05,5.26569]
[1777117743634,47.54,77626.47,0.0,-0.03475,2e-05,5.26127]
[1777117748671,47.53,77627.59,0.0,-0.03472,2e-05,5.25736]
[1777117754713,47.53,77627.84,0.0,-0.03471,2e-05,5.25582]
[1777117760755,47.53,77632.83,0.0,-0.03459,2e-05,5.24084]
[1777117765790,47.53,77633.26,0.0,-0.03457,2e-05,5.23912]
[1777117770825,47.53,77633.48,0.0,-0.03456,2e-05,5.23804]
[1777117775859,47.53,77644.91,0.0,-0.03428,2e-05,5.20237]
[1777117780895,47.53,77645.77,0.0,-0.03426,2e-05,5.19985]
[1777117785932,47.53,77642.63,0.0,-0.03433,2e-05,5.20876]
[1777117792980,47.53,77642.8,0.0,-0.03432,2e-05,5.20826]
[1777117799021,47.53,77642.77,0.0,-0.03433,2e-05,5.20838]
[1777117805063,47.53,77642.7,0.0,-0.03433,2e-05,5.20864]
[1777117807728,47.53,77643.71,0.0,-0.0343,2e-05,5.20578]
[1777117807840,47.53,77643.71,0.0,-0.0343,2e-05,5.20578]
[1777117807874,47.53,77643.89,0.0,-0.0343,2e-05,5.2053]
[1777117809069,47.53,77643.89,0.0,-0.0343,2e-05,5.2053]
[1777117809171,47.53,77643.89,0.0,-0.0343,2e-05,5.20532]
[1777117816143,47.53,77646.03,0.0,-0.03425,2e-05,5.19979]
[1777117821177,47.53,77645.81,0.0,-0.03426,2e-05,5.20057]
[1777117829054,47.53,77647.94,0.0,-0.03422,2e-05,5.19573]
[1777117834269,47.53,77647.66,0.0,-0.03422,2e-05,5.19475]
[1777117839303,47.54,77647.15,0.0,-0.03424,2e-05,5.19713]
[1777117844339,47.54,77646.69,0.0,-0.03426,2e-05,5.19935]
[1777117849376,47.54,77646.19,0.0,-0.03427,2e-05,5.20167]
[1777117855415,47.54,77647.41,0.0,-0.03425,2e-05,5.19929]
[1777117860451,47.55,77647.66,0.0,-0.03426,2e-05,5.19948]
[1777117865485,47.55,77648.56,0.0,-0.03424,2e-05,5.19781]
[1777117871530,47.55,77648.6,0.0,-0.03425,2e-05,5.19875]
[1777117876563,47.56,77652.51,0.0,-0.03417,2e-05,5.18855]
[1777117881605,47.56,77665.02,0.0,-0.03388,2e-05,5.15403]
[1777117887640,47.56,77662.21,0.0,-0.03396,2e-05,5.1636]
[1777117892641,47.56,77661.26,0.0,-0.03397,2e-05,5.1645]
[1777117898716,47.57,77660.91,0.0,-0.034,2e-05,5.16726]
[1777117903751,47.57,77659.31,0.0,-0.03404,2e-05,5.17286]
[1777117908786,47.58,77658.12,0.0,-0.03408,2e-05,5.17727]
[1777117913822,47.58,77656.54,0.0,-0.03412,2e-05,5.18275]
[1777117919691,47.58,77656.53,0.0,-0.03413,2e-05,5.18395]
[1777117924906,47.58,77656.09,0.0,-0.03415,2e-05,5.18616]
[1777117929939,47.59,77648.19,0.0,-0.03434,2e-05,5.20943]
[1777117934973,47.59,77650.25,0.0,-0.0343,2e-05,5.20428]
[1777117940013,47.59,77654.09,0.0,-0.03421,2e-05,5.19408]
[1777117945043,47.59,77653.48,0.0,-0.03423,2e-05,5.19656]
[1777117950080,47.6,77660.31,0.0,-0.03408,2e-05,5.17794]
[1777117955092,47.6,77661.44,0.0,-0.03405,2e-05,5.17277]
[1777117962165,47.6,77661.26,0.0,-0.03406,2e-05,5.17478]
[1777117967201,47.6,77660.54,0.0,-0.03409,2e-05,5.17774]
[1777117972236,47.61,77663.26,0.0,-0.03403,2e-05,5.17102]
[1777117977279,47.61,77662.13,0.0,-0.03406,2e-05,5.17521]
[1777117982307,47.61,77661.98,0.0,-0.03408,2e-05,5.17662]
[1777117987344,47.62,77664.55,0.0,-0.03402,2e-05,5.17037]
[1777117992779,47.62,77664.22,0.0,-0.03404,2e-05,5.17214]
[1777117998741,47.62,77672.04,0.0,-0.03386,2e-05,5.15094]
[1777118005471,47.63,77671.07,0.0,-0.0339,2e-05,5.15548]
[1777118011517,47.63,77665.1,0.0,-0.03403,2e-05,5.17015]
[1777118016552,47.63,77666.66,0.0,-0.03399,2e-05,5.16621]
[1777118021587,47.63,77664.44,0.0,-0.03405,2e-05,5.17298]
[1777118026621,47.63,77663.42,0.0,-0.03408,2e-05,5.17639]
[1777118032663,47.63,77664.68,0.0,-0.03405,2e-05,5.17348]
[1777118038706,47.63,77665.92,0.0,-0.03403,2e-05,5.1707]
[1777118045755,47.64,77668.04,0.0,-0.03399,2e-05,5.16567]
[1777118050790,47.64,77664.25,0.0,-0.03408,2e-05,5.17704]
[1777118056733,47.64,77664.31,0.0,-0.03409,2e-05,5.17745]
[1777118062698,47.64,77665.35,0.0,-0.03407,2e-05,5.17506]
[1777118068008,47.64,77666.31,0.0,-0.03405,2e-05,5.173]
[1777118074276,47.65,77665.66,0.0,-0.03405,2e-05,5.17289]
[1777118079994,47.65,77651.57,0.0,-0.03439,2e-05,5.21381]
[1777118085030,47.65,77652.3,0.0,-0.03438,2e-05,5.21265]
[1777118089057,47.65,77637.23,0.0,-0.03474,2e-05,5.25627]
[1777118094296,47.65,77633.7,0.0,-0.03482,2e-05,5.26666]
[1777118100963,47.66,77636.06,0.0,-0.03477,2e-05,5.2607]
[1777118106176,47.66,77638.04,0.0,-0.03473,2e-05,5.25546]
[1777118112218,47.66,77638.64,0.0,-0.03472,2e-05,5.25429]
[1777118117255,47.66,77638.49,0.0,-0.03473,2e-05,5.25517]
[1777118124303,47.66,77635.51,0.0,-0.0348,2e-05,5.26432]
[1777118130346,47.66,77633.75,0.0,-0.03485,2e-05,5.26974]
[1777118131159,47.66,77633.75,0.0,-0.03485,2e-05,5.26974]
[1777118131353,47.66,77633.26,0.0,-0.03484,2e-05,5.26837]
[1777118136389,47.66,77634.32,0.0,-0.03482,2e-05,5.26506]
[1777118137883,47.66,77635.49,0.0,-0.03479,2e-05,5.26166]
[1777118137942,47.66,77636.24,0.0,-0.03477,2e-05,5.25947]
[1777118141951,47.66,77637.45,0.0,-0.03474,2e-05,5.25603]
[1777118142051,47.66,77637.45,0.0,-0.03474,2e-05,5.25614]
[1777118143752,47.66,77637.45,0.0,-0.03474,2e-05,5.25614]
[1777118143851,47.66,77637.45,0.0,-0.03474,2e-05,5.25624]
[1777118147199,47.66,77637.45,0.0,-0.03475,2e-05,5.25655]
[1777118147298,47.66,77639.39,0.0,-0.0347,2e-05,5.25111]
[1777118148931,47.66,77639.39,0.0,-0.0347,2e-05,5.25121]
[1777118149033,47.67,77644.18,0.0,-0.03459,2e-05,5.23765]
[1777118150708,47.67,77644.18,0.0,-0.03459,2e-05,5.23765]
[1777118151315,47.67,77647.23,0.0,-0.03452,2e-05,5.22922]
[1777118152003,47.67,77647.23,0.0,-0.03452,2e-05,5.22922]
[1777118152012,47.67,77647.4,0.0,-0.03452,2e-05,5.22872]
[1777118158211,47.67,77647.61,0.0,-0.03451,2e-05,5.22808]
[1777118158311,47.67,77647.96,0.0,-0.0345,2e-05,5.22704]
[1777118159806,47.67,77647.96,0.0,-0.0345,2e-05,5.22704]
[1777118159842,47.67,77647.96,0.0,-0.0345,2e-05,5.22703]
[1777118160958,47.67,77647.96,0.0,-0.0345,2e-05,5.22703]
[1777118161058,47.67,77648.8,0.0,-0.03448,2e-05,5.22461]
[1777118166600,47.67,77652.83,0.0,-0.03439,2e-05,5.21313]
[1777118170214,47.67,77654.1,0.0,-0.03436,2e-05,5.20952]
[1777118170314,47.67,77655.79,0.0,-0.03432,2e-05,5.20473]
[1777118170892,47.67,77655.79,0.0,-0.03432,2e-05,5.20473]
[1777118170994,47.67,77655.79,0.0,-0.03432,2e-05,5.20473]
[1777118176670,47.67,77657.43,0.0,-0.03428,2e-05,5.20008]
[1777118181704,47.67,77660.83,0.0,-0.0342,2e-05,5.19045]
[1777118187060,47.67,77665.38,0.0,-0.0341,2e-05,5.1776]
[1777118192689,47.67,77665.02,0.0,-0.03409,2e-05,5.17604]
[1777118199163,47.67,77666.19,0.0,-0.03406,2e-05,5.17288]
[1777118202824,47.67,77666.69,0.0,-0.03405,2e-05,5.17158]
[1777118202921,47.67,77666.79,0.0,-0.03405,2e-05,5.17132]
[1777118208895,47.67,77663.19,0.0,-0.03414,2e-05,5.18163]
[1777118213930,47.67,77662.85,0.0,-0.03414,2e-05,5.18263]
[1777118218966,47.67,77655.82,0.0,-0.03431,2e-05,5.20248]
[1777118224001,47.67,77655.69,0.0,-0.03431,2e-05,5.20276]
[1777118229036,47.67,77654.03,0.0,-0.03435,2e-05,5.20737]
[1777118240114,47.67,77655.16,0.0,-0.03432,2e-05,5.20394]
[1777118245149,47.67,77657.71,0.0,-0.03426,2e-05,5.19661]
[1777118250183,47.67,77657.25,0.0,-0.03427,2e-05,5.19783]
[1777118250728,47.67,77657.25,0.0,-0.03427,2e-05,5.19783]
[1777118251211,47.67,77657.25,0.0,-0.03427,2e-05,5.19783]
[1777118252085,47.67,77657.42,0.0,-0.03425,2e-05,5.19462]
[1777118252187,47.66,77657.42,0.0,-0.03425,2e-05,5.1946]
[1777118253436,47.66,77657.42,0.0,-0.03425,2e-05,5.1946]
[1777118253455,47.66,77657.46,0.0,-0.03425,2e-05,5.19446]
[1777118259247,47.66,77657.64,0.0,-0.03424,2e-05,5.19383]
[1777118264281,47.66,77659.27,0.0,-0.0342,2e-05,5.18913]
[1777118269316,47.66,77659.96,0.0,-0.03419,2e-05,5.1871]
[1777118276365,47.66,77659.57,0.0,-0.03419,2e-05,5.1881]
[1777118282407,47.66,77661.17,0.0,-0.03416,2e-05,5.18349]
[1777118287444,47.66,77661.91,0.0,-0.03414,2e-05,5.18136]
[1777118292478,47.66,77664.13,0.0,-0.03409,2e-05,5.17504]
[1777118298523,47.66,77665.06,0.0,-0.03407,2e-05,5.17244]
[1777118303556,47.66,77669.22,0.0,-0.03397,2e-05,5.16074]
[1777118308592,47.66,77668.63,0.0,-0.03398,2e-05,5.16252]
[1777118313626,47.66,77668.44,0.0,-0.03397,2e-05,5.16046]
[1777118319668,47.66,77667.65,0.0,-0.03399,2e-05,5.16281]
[1777118321572,47.66,77667.65,0.0,-0.03399,2e-05,5.16281]
[1777118321703,47.66,77667.56,0.0,-0.03399,2e-05,5.16308]
[1777118322508,47.66,77667.34,0.0,-0.034,2e-05,5.16374]
[1777118327829,47.67,77667.38,0.0,-0.03401,2e-05,5.16523]
[1777118328343,47.67,77666.8,0.0,-0.03403,2e-05,5.16767]
[1777118334775,47.67,77666.69,0.0,-0.03404,2e-05,5.16831]
[1777118342647,47.68,77666.53,0.0,-0.03405,2e-05,5.16995]
[1777118347866,47.68,77666.9,0.0,-0.03405,2e-05,5.16963]
[1777118355924,47.68,77667.34,0.0,-0.03405,2e-05,5.16956]
[1777118360959,47.68,77666.82,0.0,-0.03406,2e-05,5.17175]
[1777118365995,47.69,77666.48,0.0,-0.03408,2e-05,5.17343]
[1777118371029,47.69,77666.55,0.0,-0.03407,2e-05,5.17123]
[1777118377071,47.69,77666.65,0.0,-0.03407,2e-05,5.1718]
[1777118382107,47.69,77666.75,0.0,-0.03407,2e-05,5.17222]
[1777118388153,47.69,77667.04,0.0,-0.03407,2e-05,5.17223]
[1777118393184,47.7,77670.4,0.0,-0.034,2e-05,5.16316]
[1777118398219,47.7,77670.22,0.0,-0.034,2e-05,5.16365]
[1777118403254,47.7,77670.28,0.0,-0.034,2e-05,5.16358]
[1777118408291,47.7,77669.13,0.0,-0.03403,2e-05,5.16688]
[1777118414334,47.7,77668.26,0.0,-0.03405,2e-05,5.16953]
[1777118419368,47.7,77668.96,0.0,-0.03404,2e-05,5.16847]
[1777118424403,47.7,77668.86,0.0,-0.03405,2e-05,5.16983]
[1777118429439,47.7,77666.19,0.0,-0.03412,2e-05,5.17846]
[1777118436488,47.71,77664.87,0.0,-0.03415,2e-05,5.18105]
[1777118441526,47.71,77662.75,0.0,-0.03421,2e-05,5.18817]
[1777118447565,47.72,77661.42,0.0,-0.03425,2e-05,5.19327]
[1777118454580,47.72,77660.88,0.0,-0.03427,2e-05,5.19592]
[1777118462483,47.73,77659.61,0.0,-0.03432,2e-05,5.20174]
[1777118469719,47.73,77658.5,0.0,-0.03436,2e-05,5.20644]
[1777118476768,47.73,77658.14,0.0,-0.03438,2e-05,5.20899]
[1777118482647,47.74,77657.89,0.0,-0.03439,2e-05,5.21101]
[1777118488566,47.74,77657.89,0.0,-0.0344,2e-05,5.21145]
[1777118495409,47.74,77657.08,0.0,-0.03441,2e-05,5.21277]
[1777118500422,47.75,77658.44,0.0,-0.03439,2e-05,5.21]
[1777118505607,47.75,77658.19,0.0,-0.03441,2e-05,5.212]
[1777118513023,47.76,77659.06,0.0,-0.0344,2e-05,5.21145]
[1777118519064,47.76,77659.72,0.0,-0.0344,2e-05,5.21086]
[1777118524107,47.76,77647.93,0.0,-0.03468,2e-05,5.24533]
[1777118531152,47.77,77648.72,0.0,-0.03467,2e-05,5.24415]
[1777118540217,47.77,77650.33,0.0,-0.03464,2e-05,5.24092]
[1777118546259,47.77,77652.0,0.0,-0.03461,2e-05,5.23707]
[1777118552301,47.77,77653.16,0.0,-0.03458,2e-05,5.23195]
[1777118554275,47.78,77651.05,0.0,-0.03463,2e-05,5.23809]
[1777118554377,47.78,77647.68,0.0,-0.03471,2e-05,5.24793]
[1777118554997,47.78,77647.68,0.0,-0.03471,2e-05,5.24793]
[1777118555322,47.78,77647.68,0.0,-0.03471,2e-05,5.24793]
[1777118560356,47.78,77647.5,0.0,-0.03472,2e-05,5.24902]
[1777118563431,47.78,77647.9,0.0,-0.03471,2e-05,5.24811]
[1777118563533,47.78,77647.94,0.0,-0.03471,2e-05,5.24822]
[1777118564391,47.78,77647.94,0.0,-0.03471,2e-05,5.24822]
[1777118564492,47.78,77647.76,0.0,-0.03471,2e-05,5.24884]
[1777118566982,47.78,77647.76,0.0,-0.03472,2e-05,5.24907]
[1777118567406,47.78,77647.49,0.0,-0.03472,2e-05,5.24984]
[1777118572441,47.78,77644.25,0.0,-0.0348,2e-05,5.25965]
[1777118577903,47.78,77644.83,0.0,-0.03479,2e-05,5.25836]
[1777118578491,47.78,77644.66,0.0,-0.0348,2e-05,5.25903]
[1777118581029,47.78,77644.66,0.0,-0.0348,2e-05,5.25903]
[1777118581511,47.78,77644.63,0.0,-0.0348,2e-05,5.25939]
[1777118587553,47.78,77635.68,0.0,-0.03502,2e-05,5.28533]
[1777118592589,47.79,77635.49,0.0,-0.03502,2e-05,5.286]
[1777118600645,47.79,77635.44,0.0,-0.03502,2e-05,5.28626]
[1777118603841,47.79,77637.83,0.0,-0.03497,2e-05,5.27943]
[1777118603943,47.79,77638.04,0.0,-0.03496,2e-05,5.27884]
[1777118606241,47.79,77638.04,0.0,-0.03496,2e-05,5.27884]
[1777118606687,47.79,77638.04,0.0,-0.03496,2e-05,5.27884]
[1777118609875,47.79,77637.4,0.0,-0.03498,2e-05,5.28066]
[1777118610865,47.79,77637.4,0.0,-0.03498,2e-05,5.28066]
[1777118610820,47.79,77636.89,0.0,-0.03499,2e-05,5.28209]
[1777118611721,47.79,77636.89,0.0,-0.03497,2e-05,5.27936]
[1777118613930,47.79,77634.98,0.0,-0.03502,2e-05,5.2848]
[1777118614743,47.79,77635.35,0.0,-0.03501,2e-05,5.2837]
[1777118615127,47.79,77635.35,0.0,-0.03501,2e-05,5.2837]
[1777118615844,47.79,77635.35,0.0,-0.03501,2e-05,5.2837]
[1777118615750,47.79,77632.62,0.0,-0.03507,2e-05,5.29149]
[1777118616757,47.78,77632.16,0.0,-0.03508,2e-05,5.29276]
[1777118617595,47.78,77632.16,0.0,-0.03508,2e-05,5.29276]
[1777118617763,47.78,77630.06,0.0,-0.03513,2e-05,5.29873]
[1777118622800,47.78,77631.52,0.0,-0.03509,2e-05,5.29423]
[1777118627834,47.78,77631.83,0.0,-0.03508,2e-05,5.29303]
[1777118630098,47.78,77634.93,0.0,-0.03501,2e-05,5.28402]
[1777118630855,47.78,77635.68,0.0,-0.03499,2e-05,5.28182]
[1777118632954,47.78,77636.0,0.0,-0.03498,2e-05,5.28086]
[1777118633703,47.78,77636.11,0.0,-0.03498,2e-05,5.28044]
[1777118638911,47.78,77637.15,0.0,-0.03495,2e-05,5.27725]
[1777118643949,47.78,77638.86,0.0,-0.03491,2e-05,5.27216]
[1777118648981,47.78,77639.37,0.0,-0.0349,2e-05,5.27049]
[1777118654016,47.78,77638.53,0.0,-0.03492,2e-05,5.27264]
[1777118661064,47.78,77637.04,0.0,-0.03495,2e-05,5.27652]
[1777118666100,47.78,77633.8,0.0,-0.03502,2e-05,5.28548]
[1777118671135,47.78,77630.83,0.0,-0.03507,2e-05,5.29088]
[1777118676170,47.78,77631.17,0.0,-0.03506,2e-05,5.28944]
[1777118681382,47.77,77631.06,0.0,-0.03506,2e-05,5.28936]
[1777118681414,47.77,77634.67,0.0,-0.03497,2e-05,5.27892]
[1777118684307,47.77,77638.38,0.0,-0.03489,2e-05,5.26814]
[1777118684408,47.77,77640.3,0.0,-0.03484,2e-05,5.26259]
[1777118685171,47.77,77640.3,0.0,-0.03484,2e-05,5.26259]
[1777118685273,47.77,77639.83,0.0,-0.03485,2e-05,5.26387]
[1777118690251,47.77,77638.34,0.0,-0.03488,2e-05,5.26793]
[1777118690943,47.77,77638.34,0.0,-0.03488,2e-05,5.26793]
[1777118690352,47.77,77637.37,0.0,-0.03491,2e-05,5.27066]
[1777118691948,47.77,77637.37,0.0,-0.03491,2e-05,5.27066]
[1777118691543,47.77,77636.96,0.0,-0.03491,2e-05,5.2716]
[1777118692284,47.77,77636.96,0.0,-0.03491,2e-05,5.2716]
[1777118697319,47.77,77635.06,0.0,-0.03495,2e-05,5.27612]
[1777118702357,47.77,77633.42,0.0,-0.03498,2e-05,5.27995]
[1777118705565,47.77,77633.72,0.0,-0.03498,2e-05,5.27904]
[1777118705635,47.77,77633.76,0.0,-0.03497,2e-05,5.2789]
[1777118706960,47.77,77633.76,0.0,-0.03497,2e-05,5.2789]
[1777118706991,47.77,77633.15,0.0,-0.03499,2e-05,5.28063]
[1777118710067,47.77,77632.45,0.0,-0.03501,2e-05,5.28259]
[1777118710683,47.77,77632.45,0.0,-0.03501,2e-05,5.28259]
[1777118710780,47.77,77632.06,0.0,-0.03501,2e-05,5.28367]
[1777118714738,47.77,77631.52,0.0,-0.03503,2e-05,5.28518]
[1777118714915,47.77,77631.52,0.0,-0.03503,2e-05,5.28518]
[1777118714988,47.77,77631.6,0.0,-0.03502,2e-05,5.28492]
[1777118715964,47.77,77631.6,0.0,-0.03502,2e-05,5.28492]
[1777118716000,47.77,77632.06,0.0,-0.03501,2e-05,5.28359]
[1777118721493,47.77,77637.58,0.0,-0.03488,2e-05,5.26787]
[1777118724526,47.77,77654.59,0.0,-0.03449,2e-05,5.21962]
[1777118729561,47.77,77646.71,0.0,-0.03467,2e-05,5.24236]
[1777118734596,47.77,77646.56,0.0,-0.03466,2e-05,5.24048]
[1777118739631,47.77,77643.57,0.0,-0.03474,2e-05,5.24949]
[1777118746492,47.77,77642.12,0.0,-0.03478,2e-05,5.25412]
[1777118751715,47.77,77640.12,0.0,-0.03483,2e-05,5.26035]
[1777118757757,47.77,77640.54,0.0,-0.03481,2e-05,5.25841]
[1777118762792,47.76,77640.6,0.0,-0.03479,2e-05,5.25553]
[1777118767160,47.76,77640.25,0.0,-0.03478,2e-05,5.25438]
[1777118767827,47.76,77640.25,0.0,-0.03477,2e-05,5.25385]
[1777118773049,47.75,77638.57,0.0,-0.0348,2e-05,5.25653]
[1777118773149,47.75,77637.74,0.0,-0.03481,2e-05,5.25838]
[1777118775004,47.75,77637.74,0.0,-0.03481,2e-05,5.25838]
[1777118775064,47.75,77637.74,0.0,-0.0348,2e-05,5.25734]
[1777118777964,47.74,77636.6,0.0,-0.03482,2e-05,5.25955]
[1777118778056,47.74,77636.74,0.0,-0.03482,2e-05,5.25863]
[1777118781925,47.74,77654.78,0.0,-0.03438,2e-05,5.20527]
[1777118786960,47.73,77651.79,0.0,-0.03443,2e-05,5.21158]
[1777118789819,47.73,77651.77,0.0,-0.03442,2e-05,5.21076]
[1777118789981,47.73,77651.89,0.0,-0.03442,2e-05,5.20998]
[1777118791633,47.72,77651.73,0.0,-0.03442,2e-05,5.20999]
[1777118791997,47.72,77651.77,0.0,-0.03439,2e-05,5.20673]
[1777118797029,47.72,77654.35,0.0,-0.03432,2e-05,5.19723]
[1777118802064,47.71,77657.54,0.0,-0.03422,2e-05,5.18603]
[1777118809115,47.7,77659.21,0.0,-0.03415,2e-05,5.17723]
[1777118814150,47.69,77661.36,0.0,-0.03407,2e-05,5.16674]
[1777118819185,47.67,77662.23,0.0,-0.03401,2e-05,5.15992]
[1777118824220,47.66,77663.79,0.0,-0.03394,2e-05,5.15118]
[1777118830110,47.65,77668.54,0.0,-0.03381,2e-05,5.13439]
[1777118830141,47.65,77672.18,0.0,-0.03371,2e-05,5.12251]
[1777118833755,47.64,77671.01,0.0,-0.03372,2e-05,5.12337]
[1777118833776,47.64,77677.92,0.0,-0.03356,2e-05,5.10398]
[1777118837128,47.63,77698.61,0.0,-0.03306,2e-05,5.04325]
[1777118842348,47.62,77688.99,0.0,-0.03325,2e-05,5.06654]
[1777118847384,47.61,77692.07,0.0,-0.03315,2e-05,5.05433]
[1777118852417,47.6,77693.53,0.0,-0.03308,2e-05,5.04407]
[1777118857452,47.59,77692.9,0.0,-0.03306,2e-05,5.04236]
[1777118862487,47.58,77693.46,0.0,-0.03302,2e-05,5.03739]
[1777118867523,47.57,77693.05,0.0,-0.03301,2e-05,5.03517]
[1777118872557,47.56,77693.49,0.0,-0.03297,2e-05,5.0306]
[1777118877593,47.55,77692.45,0.0,-0.03297,2e-05,5.03018]
[1777118882628,47.54,77690.49,0.0,-0.03298,2e-05,5.03235]
[1777118889679,47.53,77688.78,0.0,-0.03299,2e-05,5.03254]
[1777118891197,47.53,77688.78,0.0,-0.03299,2e-05,5.03254]
[1777118891692,47.53,77687.84,0.0,-0.033,2e-05,5.03387]
[1777118896728,47.52,77681.2,0.0,-0.03312,2e-05,5.04907]
[1777118904787,47.5,77680.62,0.0,-0.03309,2e-05,5.04481]
[1777118914865,47.48,77680.48,0.0,-0.03303,2e-05,5.0362]
[1777118919900,47.47,77679.07,0.0,-0.03303,2e-05,5.03699]
[1777118924935,47.46,77681.65,0.0,-0.03295,2e-05,5.02672]
[1777118930095,47.46,77682.49,0.0,-0.03291,2e-05,5.02197]
[1777118930196,47.46,77683.08,0.0,-0.03289,2e-05,5.01973]
[1777118937831,47.44,77684.27,0.0,-0.03283,2e-05,5.01167]
[1777118947901,47.43,77685.91,0.0,-0.03274,2e-05,5.00129]
[1777118954139,47.42,77682.47,0.0,-0.0328,2e-05,5.0074]
[1777118959175,47.41,77682.56,0.0,-0.03277,2e-05,5.00427]
[1777118965217,47.4,77681.16,0.0,-0.03277,2e-05,5.00476]
[1777118972273,47.39,77680.15,0.0,-0.03275,2e-05,5.001]
[1777118977308,47.38,77677.38,0.0,-0.03279,2e-05,5.00589]
[1777118984357,47.37,77679.61,0.0,-0.03271,2e-05,4.9958]
[1777118990297,47.36,77674.77,0.0,-0.0328,2e-05,5.00703]
[1777118990379,47.36,77674.77,0.0,-0.03279,2e-05,5.00591]
[1777118995434,47.35,77662.14,0.0,-0.03306,2e-05,5.03829]
[1777119001477,47.34,77661.22,0.0,-0.03305,2e-05,5.03734]
[1777119006511,47.33,77661.56,0.0,-0.03302,2e-05,5.03352]
[1777119010882,47.33,77664.35,0.0,-0.03295,2e-05,5.02461]
[1777119010983,47.32,77663.6,0.0,-0.03295,2e-05,5.02506]
[1777119016581,47.32,77663.67,0.0,-0.03293,2e-05,5.02215]
[1777119020838,47.31,77663.67,0.0,-0.03291,2e-05,5.02055]
[1777119021302,47.31,77663.67,0.0,-0.03291,2e-05,5.02055]
[1777119026650,47.3,77665.54,0.0,-0.03284,2e-05,5.01165]
[1777119031685,47.29,77667.05,0.0,-0.03277,2e-05,5.00217]
[1777119038734,47.28,77666.89,0.0,-0.03275,2e-05,4.99901]
[1777119047798,47.27,77667.13,0.0,-0.0327,2e-05,4.99377]
[1777119053840,47.26,77670.85,0.0,-0.0326,2e-05,4.98044]
[1777119058875,47.26,77669.77,0.0,-0.0326,2e-05,4.98097]
[1777119063909,47.25,77669.02,0.0,-0.0326,2e-05,4.9806]
[1777119069951,47.24,77669.46,0.0,-0.03257,2e-05,4.97646]
[1777119075024,47.23,77668.67,0.0,-0.03256,2e-05,4.97624]
[1777119075089,47.23,77668.42,0.0,-0.03257,2e-05,4.97646]
[1777119083042,47.22,77667.52,0.0,-0.03256,2e-05,4.97516]
[1777119088242,47.22,77666.12,0.0,-0.03257,2e-05,4.97717]
[1777119094119,47.21,77664.5,0.0,-0.03257,2e-05,4.97577]
[1777119099154,47.2,77663.73,0.0,-0.03257,2e-05,4.97561]
[1777119106204,47.19,77663.71,0.0,-0.03254,2e-05,4.97248]
[1777119111238,47.18,77671.61,0.0,-0.03235,2e-05,4.9484]
[1777119116273,47.18,77671.12,0.0,-0.03234,2e-05,4.94768]
[1777119122316,47.17,77671.63,0.0,-0.03231,2e-05,4.94379]
[1777119127350,47.17,77671.3,0.0,-0.0323,2e-05,4.94266]
[1777119132386,47.16,77667.14,0.0,-0.03238,2e-05,4.95208]
[1777119137423,47.15,77668.4,0.0,-0.03233,2e-05,4.94645]
[1777119149310,47.14,77669.12,0.0,-0.03228,2e-05,4.93944]
[1777119154542,47.13,77671.19,0.0,-0.0322,2e-05,4.92903]
[1777119164612,47.12,77670.97,0.0,-0.03217,2e-05,4.92566]
[1777119169647,47.12,77675.01,0.0,-0.03207,2e-05,4.91253]
[1777119175690,47.11,77675.4,0.0,-0.03204,2e-05,4.9092]
[1777119180724,47.1,77677.88,0.0,-0.03197,2e-05,4.9005]
[1777119189592,47.09,77678.23,0.0,-0.03194,2e-05,4.89623]
[1777119199668,47.08,77678.7,0.0,-0.0319,2e-05,4.89134]
[1777119207915,47.08,77681.75,0.0,-0.03181,2e-05,4.88012]
[1777119214963,47.07,77683.42,0.0,-0.03174,2e-05,4.87055]
[1777119224026,47.06,77682.11,0.0,-0.03174,2e-05,4.87119]
[1777119230068,47.06,77680.0,0.0,-0.03177,2e-05,4.87504]
[1777119235103,47.05,77679.24,0.0,-0.03178,2e-05,4.87552]
[1777119240139,47.05,77680.6,0.0,-0.03173,2e-05,4.86989]
[1777119246180,47.04,77679.44,0.0,-0.03174,2e-05,4.87128]
[1777119251214,47.04,77679.35,0.0,-0.03173,2e-05,4.87003]
[1777119256249,47.03,77677.44,0.0,-0.03176,2e-05,4.8738]
[1777119261285,47.03,77675.81,0.0,-0.03179,2e-05,4.87677]
[1777119266320,47.02,77674.59,0.0,-0.0318,2e-05,4.8786]
[1777119272361,47.02,77669.15,0.0,-0.03189,2e-05,4.88907]
[1777119278404,47.01,77669.8,0.0,-0.03186,2e-05,4.88534]
[1777119284481,47.01,77671.79,0.0,-0.03181,2e-05,4.87922]
[1777119290619,47.0,77671.79,0.0,-0.03179,2e-05,4.8764]
[1777119300559,46.99,77683.25,0.0,-0.03151,2e-05,4.84176]
[1777119305593,46.99,77681.97,0.0,-0.03153,2e-05,4.84388]
[1777119311636,46.98,77681.26,0.0,-0.03153,2e-05,4.84419]
[1777119316671,46.98,77682.01,0.0,-0.03151,2e-05,4.84082]
[1777119317912,46.98,77682.01,0.0,-0.03151,2e-05,4.84082]
[1777119318014,46.98,77681.55,0.0,-0.03151,2e-05,4.84182]
[1777119323723,46.98,77681.59,0.0,-0.0315,2e-05,4.84016]
[1777119328754,46.97,77682.17,0.0,-0.03148,2e-05,4.8373]
[1777119335806,46.97,77682.59,0.0,-0.03144,2e-05,4.83179]
[1777119343863,46.96,77681.48,0.0,-0.03145,2e-05,4.83286]
[1777119345019,46.96,77681.48,0.0,-0.03145,2e-05,4.83286]
[1777119345120,46.96,77680.61,0.0,-0.03147,2e-05,4.835]
[1777119346252,46.96,77680.61,0.0,-0.03147,2e-05,4.835]
[1777119346351,46.96,77680.25,0.0,-0.03147,2e-05,4.83549]
[1777119347845,46.96,77680.25,0.0,-0.03147,2e-05,4.83549]
[1777119347946,46.96,77680.35,0.0,-0.03147,2e-05,4.83497]
[1777119358970,46.95,77681.78,0.0,-0.03141,2e-05,4.82851]
[1777119364013,46.95,77681.78,0.0,-0.03141,2e-05,4.82739]
[1777119369041,46.94,77680.89,0.0,-0.03142,2e-05,4.82877]
[1777119375084,46.94,77680.4,0.0,-0.03142,2e-05,4.82886]
[1777119380118,46.94,77691.15,0.0,-0.03117,2e-05,4.79854]
[1777119385640,46.94,77693.97,0.0,-0.03111,2e-05,4.79022]
[1777119391195,46.93,77693.15,0.0,-0.0311,2e-05,4.78877]
[1777119396230,46.93,77691.54,0.0,-0.03113,2e-05,4.79234]
[1777119401416,46.93,77689.25,0.0,-0.03117,2e-05,4.7979]
[1777119401517,46.93,77689.58,0.0,-0.03116,2e-05,4.79665]
[1777119402527,46.93,77689.58,0.0,-0.03116,2e-05,4.79665]
[1777119402566,46.93,77689.61,0.0,-0.03116,2e-05,4.79639]
[1777119403882,46.93,77689.61,0.0,-0.03116,2e-05,4.79621]
[1777119404288,46.93,77689.24,0.0,-0.03117,2e-05,4.79704]
[1777119410329,46.92,77691.0,0.0,-0.03112,2e-05,4.79114]
[1777119416370,46.92,77690.6,0.0,-0.03112,2e-05,4.79128]
[1777119421406,46.92,77691.78,0.0,-0.03109,2e-05,4.78697]
[1777119427447,46.91,77690.07,0.0,-0.03112,2e-05,4.79062]
[1777119433490,46.91,77690.21,0.0,-0.03111,2e-05,4.78928]
[1777119438524,46.91,77690.87,0.0,-0.03109,2e-05,4.78673]
[1777119443559,46.91,77688.19,0.0,-0.03114,2e-05,4.79328]
[1777119444197,46.91,77688.19,0.0,-0.03114,2e-05,4.79328]
[1777119444567,46.91,77688.27,0.0,-0.03114,2e-05,4.79289]
[1777119451423,46.9,77688.75,0.0,-0.0311,2e-05,4.78775]
[1777119456650,46.9,77689.15,0.0,-0.03108,2e-05,4.78575]
[1777119466720,46.9,77688.78,0.0,-0.03108,2e-05,4.78483]
[1777119474834,46.89,77689.67,0.0,-0.03104,2e-05,4.78079]
[1777119481649,46.89,77690.1,0.0,-0.03102,2e-05,4.77818]
[1777119487924,46.88,77693.56,0.0,-0.03094,2e-05,4.76756]
[1777119492959,46.88,77693.42,0.0,-0.03093,2e-05,4.76695]
[1777119497995,46.88,77693.16,0.0,-0.03093,2e-05,4.76666]
[1777119504041,46.87,77693.14,0.0,-0.03092,2e-05,4.76551]
[1777119504987,46.87,77693.14,0.0,-0.03092,2e-05,4.76551]
[1777119505088,46.87,77692.34,0.0,-0.03094,2e-05,4.76749]
[1777119508097,46.87,77692.34,0.0,-0.03094,2e-05,4.76708]
[1777119508209,46.87,77692.13,0.0,-0.03094,2e-05,4.76745]
[1777119508916,46.87,77692.13,0.0,-0.03094,2e-05,4.76745]
[1777119509017,46.87,77692.13,0.0,-0.03094,2e-05,4.76725]
[1777119513310,46.87,77692.13,0.0,-0.03092,2e-05,4.76405]
[1777119513411,46.87,77692.2,0.0,-0.03091,2e-05,4.76366]
[1777119521754,46.87,77692.2,0.0,-0.03091,2e-05,4.76266]
[1777119521853,46.86,77692.27,0.0,-0.0309,2e-05,4.76167]
[1777119526035,46.86,77692.27,0.0,-0.0309,2e-05,4.76167]
[1777119526659,46.86,77692.27,0.0,-0.0309,2e-05,4.76167]
[1777119531899,46.86,77692.33,0.0,-0.03088,2e-05,4.75972]
[1777119531957,46.86,77692.19,0.0,-0.03088,2e-05,4.7599]
[1777119541804,46.86,77692.19,0.0,-0.03088,2e-05,4.7599]
[1777119542712,46.85,77692.4,0.0,-0.03086,2e-05,4.75715]
[1777119544229,46.85,77692.4,0.0,-0.03086,2e-05,4.75715]
[1777119544329,46.85,77692.45,0.0,-0.03086,2e-05,4.75683]
[1777119550367,46.85,77692.48,0.0,-0.03085,2e-05,4.75564]
[1777119562211,46.84,77692.52,0.0,-0.03083,2e-05,4.75349]
[1777119566983,46.84,77692.59,0.0,-0.03083,2e-05,4.75282]
[1777119567021,46.84,77692.56,0.0,-0.03083,2e-05,4.7526]
[1777119570042,46.84,77692.56,0.0,-0.03083,2e-05,4.7526]
[1777119570143,46.84,77692.56,0.0,-0.03082,2e-05,4.75215]
[1777119575544,46.84,77692.64,0.0,-0.0308,2e-05,4.74848]
[1777119580076,46.84,77692.64,0.0,-0.0308,2e-05,4.74848]
[1777119580177,46.83,77692.61,0.0,-0.0308,2e-05,4.74802]
[1777119585613,46.83,77692.75,0.0,-0.03079,2e-05,4.74686]
[1777119590647,46.83,77692.69,0.0,-0.03078,2e-05,4.74639]
[1777119592772,46.83,77692.7,0.0,-0.03078,2e-05,4.74623]
[1777119592867,46.83,77692.7,0.0,-0.03078,2e-05,4.74611]
[1777119594909,46.83,77668.14,0.0,-0.03132,2e-05,4.81285]
[1777119600718,46.82,77666.98,0.0,-0.03133,2e-05,4.8147]
[1777119605752,46.82,77667.16,0.0,-0.03132,2e-05,4.81317]
[1777119610790,46.82,77667.54,0.0,-0.0313,2e-05,4.81115]
[1777119616830,46.82,77668.0,0.0,-0.03128,2e-05,4.80878]
[1777119621681,46.81,77668.0,0.0,-0.03128,2e-05,4.80808]
[1777119621792,46.81,77668.0,0.0,-0.03128,2e-05,4.80808]
[1777119621891,46.81,77667.8,0.0,-0.03128,2e-05,4.80846]
[1777119622349,46.81,77667.8,0.0,-0.03128,2e-05,4.80846]
[1777119622635,46.81,77667.8,0.0,-0.03128,2e-05,4.80829]
[1777119630925,46.81,77667.19,0.0,-0.03128,2e-05,4.80863]
[1777119637980,46.81,77667.13,0.0,-0.03126,2e-05,4.80511]
[1777119643013,46.8,77666.16,0.0,-0.03128,2e-05,4.80702]
[1777119648055,46.8,77664.87,0.0,-0.0313,2e-05,4.80983]
[1777119653090,46.8,77664.41,0.0,-0.0313,2e-05,4.81038]
[1777119658125,46.8,77661.74,0.0,-0.03136,2e-05,4.81698]
[1777119663161,46.8,77660.8,0.0,-0.03137,2e-05,4.81883]
[1777119668196,46.79,77660.43,0.0,-0.03137,2e-05,4.81914]
[1777119669021,46.79,77660.43,0.0,-0.03137,2e-05,4.81914]
[1777119669123,46.79,77660.43,0.0,-0.03137,2e-05,4.81914]
[1777119669197,46.79,77660.35,0.0,-0.03138,2e-05,4.81922]
[1777119678262,46.8,77660.35,0.0,-0.0314,2e-05,4.82187]
[1777119686321,46.81,77659.96,0.0,-0.03143,2e-05,4.82572]
[1777119691356,46.81,77661.0,0.0,-0.0314,2e-05,4.822]
[1777119698405,46.82,77661.26,0.0,-0.03142,2e-05,4.82375]
[1777119703441,46.83,77665.52,0.0,-0.03134,2e-05,4.81386]
[1777119708475,46.83,77666.88,0.0,-0.03132,2e-05,4.81199]
[1777119713513,46.84,77665.89,0.0,-0.03136,2e-05,4.81656]
[1777119715201,46.84,77665.17,0.0,-0.03138,2e-05,4.8189]
[1777119715528,46.84,77665.08,0.0,-0.03138,2e-05,4.81951]
[1777119720562,46.84,77663.45,0.0,-0.03141,2e-05,4.82384]
[1777119725597,46.84,77662.19,0.0,-0.03144,2e-05,4.82652]
[1777119730633,46.83,77657.24,0.0,-0.03154,2e-05,4.83941]
[1777119735666,46.83,77657.19,0.0,-0.03154,2e-05,4.8388]
[1777119740704,46.83,77658.56,0.0,-0.0315,2e-05,4.8343]
[1777119749766,46.83,77660.86,0.0,-0.03144,2e-05,4.82683]
[1777119755810,46.82,77659.79,0.0,-0.03144,2e-05,4.82639]
[1777119760842,46.82,77659.79,0.0,-0.03144,2e-05,4.82571]
[1777119765877,46.82,77659.26,0.0,-0.03144,2e-05,4.82645]
[1777119773691,46.82,77658.87,0.0,-0.03144,2e-05,4.82629]
[1777119779978,46.81,77658.45,0.0,-0.03144,2e-05,4.82652]
[1777119785014,46.81,77658.27,0.0,-0.03144,2e-05,4.82619]
[1777119792063,46.81,77658.05,0.0,-0.03144,2e-05,4.82561]
[1777119797098,46.81,77657.87,0.0,-0.03143,2e-05,4.82524]
[1777119802133,46.8,77658.29,0.0,-0.03142,2e-05,4.82322]
[1777119807168,46.8,77658.11,0.0,-0.03141,2e-05,4.82285]
[1777119809535,46.8,77658.11,0.0,-0.03141,2e-05,4.82285]
[1777119809702,46.8,77658.11,0.0,-0.03141,2e-05,4.82285]
[1777119809703,46.8,77658.11,0.0,-0.03141,2e-05,4.82285]
[1777119809744,46.8,77658.12,0.0,-0.03141,2e-05,4.82231]
[1777119816231,46.8,77658.06,0.0,-0.03141,2e-05,4.82176]
[1777119821266,46.81,77658.1,0.0,-0.03142,2e-05,4.82321]
[1777119827308,46.81,77658.09,0.0,-0.03144,2e-05,4.82508]
[1777119832342,46.82,77658.52,0.0,-0.03144,2e-05,4.82543]
[1777119840401,46.83,77659.1,0.0,-0.03145,2e-05,4.82624]
[1777119845433,46.83,77658.58,0.0,-0.03147,2e-05,4.82915]
[1777119850469,46.83,77658.67,0.0,-0.03148,2e-05,4.83035]
[1777119855503,46.84,77659.33,0.0,-0.03147,2e-05,4.82997]
[1777119860538,46.84,77665.69,0.0,-0.03135,2e-05,4.81399]
[1777119865573,46.85,77675.56,0.0,-0.03114,2e-05,4.78861]
[1777119870608,46.85,77679.82,0.0,-0.03106,2e-05,4.7786]
[1777119875644,46.86,77683.28,0.0,-0.03098,2e-05,4.76821]
[1777119876879,46.86,77683.28,0.0,-0.03098,2e-05,4.76821]
[1777119876965,46.86,77684.6,0.0,-0.03096,2e-05,4.76528]
[1777119884464,46.86,77687.62,0.0,-0.03089,2e-05,4.75647]
[1777119890750,46.85,77692.28,0.0,-0.03078,2e-05,4.74291]
[1777119900821,46.85,77692.28,0.0,-0.03077,2e-05,4.74135]
[1777119909884,46.85,77696.92,0.0,-0.03066,2e-05,4.72758]
[1777119916932,46.84,77698.78,0.0,-0.03061,2e-05,4.72166]
[1777119922974,46.84,77699.79,0.0,-0.03058,2e-05,4.71818]
[1777119929021,46.84,77700.77,0.0,-0.03055,2e-05,4.71481]
[1777119935063,46.84,77700.74,0.0,-0.03053,2e-05,4.71164]
[1777119940098,46.84,77699.66,0.0,-0.03055,2e-05,4.714]
[1777119946140,46.83,77699.09,0.0,-0.03056,2e-05,4.71488]
[1777119951174,46.83,77692.56,0.0,-0.0307,2e-05,4.73198]
[1777119955957,46.83,77692.85,0.0,-0.03069,2e-05,4.73069]
[1777119956057,46.83,77692.84,0.0,-0.03069,2e-05,4.7306]
[1777119957820,46.83,77692.84,0.0,-0.03069,2e-05,4.7306]
[1777119958224,46.83,77692.84,0.0,-0.03068,2e-05,4.73035]
[1777119958417,46.83,77692.84,0.0,-0.03068,2e-05,4.73035]
[1777119958516,46.83,77692.89,0.0,-0.03068,2e-05,4.73021]
[1777119965025,46.83,77692.94,0.0,-0.03068,2e-05,4.72922]
[1777119975096,46.82,77693.17,0.0,-0.03066,2e-05,4.72738]
[1777119980378,46.82,77687.8,0.0,-0.03077,2e-05,4.74131]
[1777119985989,46.82,77683.67,0.0,-0.03086,2e-05,4.75182]
[1777119988919,46.82,77684.46,0.0,-0.03084,2e-05,4.74921]
[1777119989020,46.82,77684.4,0.0,-0.03084,2e-05,4.74923]
[1777119995236,46.82,77684.13,0.0,-0.03082,2e-05,4.74651]
[1777120000518,46.81,77684.82,0.0,-0.0308,2e-05,4.74398]
[1777120005552,46.81,77686.12,0.0,-0.03077,2e-05,4.73981]
[1777120007248,46.81,77686.12,0.0,-0.03077,2e-05,4.73981]
[1777120007350,46.81,77686.51,0.0,-0.03076,2e-05,4.7385]
[1777120010750,46.81,77686.51,0.0,-0.03075,2e-05,4.73825]
[1777120010851,46.81,77683.48,0.0,-0.03082,2e-05,4.74635]
[1777120014861,46.81,77682.73,0.0,-0.03083,2e-05,4.74802]
[1777120014963,46.81,77683.04,0.0,-0.03082,2e-05,4.74693]
[1777120018130,46.81,77683.04,0.0,-0.03082,2e-05,4.74693]
[1777120018231,46.81,77683.04,0.0,-0.03082,2e-05,4.74657]
[1777120023679,46.81,77681.25,0.0,-0.03086,2e-05,4.75084]
[1777120029720,46.8,77677.18,0.0,-0.03094,2e-05,4.7612]
[1777120035763,46.8,77674.18,0.0,-0.031,2e-05,4.76866]
[1777120040798,46.8,77662.35,0.0,-0.03125,2e-05,4.80038]
[1777120052881,46.79,77658.15,0.0,-0.03132,2e-05,4.80753]
[1777120057917,46.79,77655.82,0.0,-0.03136,2e-05,4.81324]
[1777120064965,46.79,77654.59,0.0,-0.03138,2e-05,4.81551]
[1777120070000,46.79,77653.15,0.0,-0.03141,2e-05,4.81872]
[1777120075035,46.78,77652.13,0.0,-0.03142,2e-05,4.82073]
[1777120080071,46.78,77645.03,0.0,-0.03157,2e-05,4.83936]
[1777120085105,46.78,77645.3,0.0,-0.03156,2e-05,4.8376]
[1777120091148,46.78,77645.34,0.0,-0.03155,2e-05,4.83628]
[1777120096182,46.77,77648.41,0.0,-0.03147,2e-05,4.82684]
[1777120101217,46.77,77648.89,0.0,-0.03146,2e-05,4.82455]
[1777120106252,46.77,77649.36,0.0,-0.03144,2e-05,4.82228]
[1777120111288,46.76,77650.37,0.0,-0.03139,2e-05,4.81593]
[1777120116322,46.76,77650.21,0.0,-0.03139,2e-05,4.81541]
[1777120126414,46.76,77650.84,0.0,-0.03137,2e-05,4.81291]
[1777120131428,46.75,77651.05,0.0,-0.03135,2e-05,4.81024]
[1777120136462,46.75,77651.19,0.0,-0.03134,2e-05,4.8089]
[1777120141497,46.75,77651.0,0.0,-0.03133,2e-05,4.80847]
[1777120148546,46.74,77651.4,0.0,-0.03131,2e-05,4.80604]
[1777120154278,46.74,77651.55,0.0,-0.03131,2e-05,4.80525]
[1777120159624,46.74,77649.02,0.0,-0.03135,2e-05,4.81046]
[1777120164658,46.74,77636.99,0.0,-0.03161,2e-05,4.84253]
[1777120169694,46.73,77630.28,0.0,-0.03175,2e-05,4.85966]
[1777120174728,46.73,77630.33,0.0,-0.03172,2e-05,4.85543]
[1777120180771,46.72,77631.28,0.0,-0.03168,2e-05,4.85108]
[1777120186567,46.72,77633.22,0.0,-0.03163,2e-05,4.84404]
[1777120192856,46.71,77633.22,0.0,-0.03161,2e-05,4.84245]
[1777120197897,46.71,77615.25,0.0,-0.03201,2e-05,4.89092]
[1777120202931,46.7,77605.05,0.0,-0.03222,2e-05,4.91758]
[1777120207966,46.7,77602.24,0.0,-0.03227,2e-05,4.92352]
[1777120209980,46.7,77580.5,0.0,-0.03276,2e-05,4.98383]
[1777120216022,46.69,77574.52,0.0,-0.03288,2e-05,4.9987]
[1777120221057,46.69,77570.8,0.0,-0.03296,2e-05,5.00816]
[1777120226095,46.69,77561.02,0.0,-0.03318,2e-05,5.03518]
[1777120231529,46.68,77560.51,0.0,-0.03319,2e-05,5.03631]
[1777120236919,46.68,77557.89,0.0,-0.03323,2e-05,5.03991]
[1777120242709,46.68,77560.02,0.0,-0.03317,2e-05,5.03333]
[1777120248546,46.68,77561.99,0.0,-0.03312,2e-05,5.02713]
[1777120254294,46.67,77575.09,0.0,-0.0328,2e-05,4.9875]
[1777120259329,46.66,77573.13,0.0,-0.03282,2e-05,4.99049]
[1777120264365,46.66,77571.5,0.0,-0.03284,2e-05,4.99256]
[1777120269400,46.65,77571.52,0.0,-0.03282,2e-05,4.98999]
[1777120276452,46.64,77574.71,0.0,-0.03272,2e-05,4.97759]
[1777120281485,46.63,77584.12,0.0,-0.03249,2e-05,4.94873]
[1777120287531,46.63,77585.14,0.0,-0.03244,2e-05,4.94338]
[1777120292563,46.62,77585.5,0.0,-0.0324,2e-05,4.93768]
[1777120297598,46.61,77584.9,0.0,-0.0324,2e-05,4.93736]
[1777120302632,46.61,77585.1,0.0,-0.03238,2e-05,4.93482]
[1777120308674,46.6,77586.19,0.0,-0.03234,2e-05,4.92944]
[1777120313709,46.6,77590.78,0.0,-0.03222,2e-05,4.91471]
[1777120318745,46.59,77594.58,0.0,-0.03212,2e-05,4.9023]
[1777120323787,46.59,77592.1,0.0,-0.03216,2e-05,4.90748]
[1777120329821,46.58,77592.23,0.0,-0.03214,2e-05,4.90502]
[1777120334857,46.58,77590.88,0.0,-0.03216,2e-05,4.90708]
[1777120339891,46.57,77591.12,0.0,-0.03214,2e-05,4.9047]
[1777120344926,46.57,77594.44,0.0,-0.03205,2e-05,4.89376]
[1777120349961,46.56,77598.19,0.0,-0.03195,2e-05,4.88172]
[1777120354996,46.56,77603.93,0.0,-0.03179,2e-05,4.86162]
[1777120360032,46.55,77603.8,0.0,-0.03179,2e-05,4.86055]
[1777120367080,46.55,77605.48,0.0,-0.03173,2e-05,4.8539]
[1777120372116,46.54,77606.75,0.0,-0.03169,2e-05,4.84899]
[1777120377151,46.54,77606.89,0.0,-0.03168,2e-05,4.84722]
[1777120382185,46.54,77608.53,0.0,-0.03163,2e-05,4.84133]
[1777120388228,46.53,77595.55,0.0,-0.03191,2e-05,4.87572]
[1777120393264,46.53,77590.15,0.0,-0.03202,2e-05,4.88921]
[1777120398299,46.52,77589.5,0.0,-0.03202,2e-05,4.8894]
[1777120405349,46.52,77589.24,0.0,-0.03201,2e-05,4.8876]
[1777120416426,46.51,77590.86,0.0,-0.03193,2e-05,4.87707]
[1777120421461,46.5,77595.28,0.0,-0.03182,2e-05,4.86327]
[1777120426496,46.5,77603.33,0.0,-0.03163,2e-05,4.83961]
[1777120431533,46.49,77603.91,0.0,-0.0316,2e-05,4.83677]
[1777120436566,46.49,77605.4,0.0,-0.03156,2e-05,4.83141]
[1777120441601,46.49,77605.51,0.0,-0.03155,2e-05,4.82989]
[1777120446636,46.48,77607.68,0.0,-0.03149,2e-05,4.82268]
[1777120452679,46.48,77608.03,0.0,-0.03147,2e-05,4.82029]
[1777120458462,46.48,77605.21,0.0,-0.03152,2e-05,4.82665]
[1777120463755,46.47,77607.63,0.0,-0.03146,2e-05,4.8187]
[1777120469798,46.47,77607.34,0.0,-0.03145,2e-05,4.81806]
[1777120474833,46.47,77606.16,0.0,-0.03145,2e-05,4.81751]
[1777120479867,46.46,77606.44,0.0,-0.03144,2e-05,4.81553]
[1777120484903,46.46,77606.51,0.0,-0.03143,2e-05,4.81414]
[1777120490946,46.45,77606.94,0.0,-0.03141,2e-05,4.81153]
[1777120495979,46.45,77607.59,0.0,-0.03138,2e-05,4.80856]
[1777120501015,46.45,77607.8,0.0,-0.03137,2e-05,4.80684]
[1777120506050,46.44,77607.69,0.0,-0.03136,2e-05,4.806]
[1777120511084,46.44,77607.79,0.0,-0.03135,2e-05,4.80459]
[1777120516123,46.44,77607.32,0.0,-0.03135,2e-05,4.80477]
[1777120523919,46.44,77606.84,0.0,-0.03136,2e-05,4.80624]
[1777120529216,46.44,77607.27,0.0,-0.03137,2e-05,4.80633]
[1777120536264,46.45,77602.99,0.0,-0.03146,2e-05,4.81733]
[1777120541299,46.45,77596.37,0.0,-0.0316,2e-05,4.83541]
[1777120546334,46.44,77594.53,0.0,-0.03164,2e-05,4.83924]
[1777120552376,46.44,77593.44,0.0,-0.03165,2e-05,4.84073]
[1777120558098,46.44,77591.21,0.0,-0.03169,2e-05,4.84643]
[1777120563455,46.43,77587.57,0.0,-0.03176,2e-05,4.85425]
[1777120569497,46.42,77585.19,0.0,-0.0318,2e-05,4.85901]
[1777120574532,46.42,77584.49,0.0,-0.0318,2e-05,4.85963]
[1777120584599,46.41,77582.59,0.0,-0.03182,2e-05,4.86225]
[1777120589644,46.41,77582.59,0.0,-0.03182,2e-05,4.86225]
[1777120595703,46.41,77587.8,0.0,-0.03168,2e-05,4.84319]
[1777120600738,46.41,77589.82,0.0,-0.03163,2e-05,4.83696]
[1777120606779,46.4,77589.71,0.0,-0.03162,2e-05,4.83598]
[1777120611824,46.4,77589.46,0.0,-0.03161,2e-05,4.83561]
[1777120616857,46.4,77589.81,0.0,-0.0316,2e-05,4.83359]
[1777120621894,46.39,77589.44,0.0,-0.0316,2e-05,4.83359]
[1777120627936,46.39,77590.2,0.0,-0.03158,2e-05,4.83076]
[1777120634983,46.4,77590.01,0.0,-0.03159,2e-05,4.83282]
[1777120640021,46.39,77589.48,0.0,-0.0316,2e-05,4.83328]
[1777120645062,46.39,77589.25,0.0,-0.03159,2e-05,4.83292]
[1777120651097,46.39,77579.44,0.0,-0.03181,2e-05,4.85869]
[1777120656132,46.39,77579.51,0.0,-0.0318,2e-05,4.85726]
[1777120661168,46.39,77580.37,0.0,-0.03177,2e-05,4.85363]
[1777120668217,46.38,77582.28,0.0,-0.03171,2e-05,4.84668]
[1777120673251,46.38,77581.63,0.0,-0.03172,2e-05,4.84736]
[1777120682315,46.37,77581.18,0.0,-0.03171,2e-05,4.84657]
[1777120687349,46.37,77587.24,0.0,-0.03157,2e-05,4.82868]
[1777120693393,46.37,77587.6,0.0,-0.03155,2e-05,4.82652]
[1777120696414,46.36,77563.17,0.0,-0.0321,2e-05,4.89418]
[1777120701449,46.36,77562.54,0.0,-0.03211,2e-05,4.89541]
[1777120709505,46.36,77562.58,0.0,-0.0321,2e-05,4.89435]
[1777120715261,46.36,77562.6,0.0,-0.03207,2e-05,4.88986]
[1777120721592,46.35,77562.73,0.0,-0.03205,2e-05,4.88765]
[1777120726626,46.35,77567.0,0.0,-0.03194,2e-05,4.87422]
[1777120730993,46.34,77569.03,0.0,-0.03189,2e-05,4.8677]
[1777120731046,46.34,77594.69,0.0,-0.03131,2e-05,4.79596]
[1777120732296,46.34,77594.69,0.0,-0.0313,2e-05,4.79555]
[1777120732668,46.34,77601.74,0.0,-0.03115,2e-05,4.77605]
[1777120735267,46.34,77592.6,0.0,-0.03135,2e-05,4.8011]
[1777120735689,46.34,77590.67,0.0,-0.03139,2e-05,4.8063]
[1777120738819,46.34,77590.05,0.0,-0.0314,2e-05,4.80755]
[1777120739147,46.34,77589.68,0.0,-0.03141,2e-05,4.80842]
[1777120745071,46.34,77590.66,0.0,-0.03138,2e-05,4.80489]
[1777120750794,46.33,77591.73,0.0,-0.03135,2e-05,4.80081]
[1777120755829,46.33,77585.37,0.0,-0.03148,2e-05,4.81754]
[1777120760864,46.33,77584.22,0.0,-0.0315,2e-05,4.81978]
[1777120765900,46.33,77580.93,0.0,-0.03157,2e-05,4.82797]
[1777120769928,46.32,77565.16,0.0,-0.03192,2e-05,4.87109]
[1777120774971,46.32,77562.97,0.0,-0.03194,2e-05,4.87316]
[1777120780011,46.31,77562.49,0.0,-0.03194,2e-05,4.87305]
[1777120785042,46.31,77563.72,0.0,-0.0319,2e-05,4.86813]
[1777120790081,46.31,77561.07,0.0,-0.03195,2e-05,4.87408]
[1777120795115,46.3,77562.25,0.0,-0.03191,2e-05,4.86918]
[1777120800150,46.3,77564.75,0.0,-0.03184,2e-05,4.86067]
[1777120805186,46.29,77564.93,0.0,-0.03182,2e-05,4.85865]
[1777120812235,46.29,77566.37,0.0,-0.03177,2e-05,4.85251]
[1777120817270,46.28,77566.03,0.0,-0.03177,2e-05,4.85197]
[1777120822304,46.28,77568.02,0.0,-0.03171,2e-05,4.84493]
[1777120827339,46.27,77568.76,0.0,-0.03169,2e-05,4.84143]
[1777120832374,46.27,77569.44,0.0,-0.03164,2e-05,4.83551]
[1777120837410,46.27,77569.6,0.0,-0.03163,2e-05,4.83367]
[1777120842445,46.26,77569.17,0.0,-0.03163,2e-05,4.83348]
[1777120847481,46.26,77569.13,0.0,-0.03162,2e-05,4.8322]
[1777120853524,46.25,77569.13,0.0,-0.0316,2e-05,4.83054]
[1777120858563,46.25,77556.28,0.0,-0.03188,2e-05,4.86491]
[1777120863596,46.24,77554.74,0.0,-0.0319,2e-05,4.86756]
[1777120868631,46.24,77550.67,0.0,-0.03198,2e-05,4.87731]
[1777120873666,46.24,77550.73,0.0,-0.03197,2e-05,4.87547]
[1777120878702,46.23,77552.86,0.0,-0.03191,2e-05,4.86787]
[1777120883740,46.23,77552.55,0.0,-0.0319,2e-05,4.8672]
[1777120888774,46.22,77551.21,0.0,-0.03192,2e-05,4.86943]
[1777120893809,46.22,77552.65,0.0,-0.03186,2e-05,4.86126]
[1777120898844,46.21,77554.08,0.0,-0.03182,2e-05,4.8558]
[1777120903881,46.21,77552.82,0.0,-0.03183,2e-05,4.85791]
[1777120908913,46.21,77551.25,0.0,-0.03186,2e-05,4.86093]
[1777120913948,46.2,77551.27,0.0,-0.03184,2e-05,4.85922]
[1777120918984,46.2,77552.97,0.0,-0.0318,2e-05,4.85317]
[1777120924116,46.19,77551.18,0.0,-0.03183,2e-05,4.85719]
[1777120931067,46.19,77556.25,0.0,-0.0317,2e-05,4.84119]
[1777120936854,46.19,77555.31,0.0,-0.03171,2e-05,4.84275]
[1777120942144,46.18,77557.78,0.0,-0.03165,2e-05,4.83455]
[1777120947179,46.18,77561.42,0.0,-0.03155,2e-05,4.82329]
[1777120953222,46.18,77560.55,0.0,-0.03155,2e-05,4.82189]
[1777120958256,46.17,77557.36,0.0,-0.03161,2e-05,4.8298]
[1777120965306,46.17,77557.6,0.0,-0.0316,2e-05,4.82773]
[1777120977389,46.16,77559.76,0.0,-0.03153,2e-05,4.81927]
[1777120984438,46.16,77564.97,0.0,-0.0314,2e-05,4.80332]
[1777120990482,46.16,77566.08,0.0,-0.03137,2e-05,4.79903]
[1777120995515,46.15,77570.81,0.0,-0.03125,2e-05,4.78492]
[1777121000551,46.15,77571.03,0.0,-0.03124,2e-05,4.78337]
[1777121006344,46.15,77571.18,0.0,-0.03123,2e-05,4.78222]
[1777121011628,46.14,77563.25,0.0,-0.03138,2e-05,4.80029]
[1777121017428,46.14,77554.93,0.0,-0.03156,2e-05,4.82212]
[1777121022705,46.14,77551.86,0.0,-0.03162,2e-05,4.82951]
[1777121027740,46.13,77551.83,0.0,-0.03161,2e-05,4.82841]
[1777121032775,46.13,77551.29,0.0,-0.03161,2e-05,4.82877]
[1777121037810,46.13,77547.12,0.0,-0.0317,2e-05,4.83927]
[1777121042844,46.12,77550.34,0.0,-0.03162,2e-05,4.82909]
[1777121047882,46.12,77550.09,0.0,-0.03161,2e-05,4.82868]
[1777121052916,46.12,77556.92,0.0,-0.03145,2e-05,4.80855]
[1777121057951,46.11,77561.45,0.0,-0.03134,2e-05,4.79505]
[1777121062987,46.11,77556.92,0.0,-0.03144,2e-05,4.80684]
[1777121068021,46.11,77555.64,0.0,-0.03146,2e-05,4.80951]
[1777121074064,46.11,77555.18,0.0,-0.03144,2e-05,4.80708]
[1777121079641,46.1,77556.82,0.0,-0.0314,2e-05,4.80164]
[1777121086148,46.1,77556.01,0.0,-0.03141,2e-05,4.80254]
[1777121091182,46.1,77555.67,0.0,-0.03141,2e-05,4.80263]
[1777121096218,46.1,77555.42,0.0,-0.03141,2e-05,4.80248]
[1777121108298,46.09,77555.02,0.0,-0.0314,2e-05,4.80155]
[1777121110813,46.09,77554.56,0.0,-0.03141,2e-05,4.8025]
[1777121111322,46.09,77549.42,0.0,-0.03152,2e-05,4.81669]
[1777121111995,46.09,77549.42,0.0,-0.03152,2e-05,4.81669]
[1777121112330,46.09,77548.23,0.0,-0.03155,2e-05,4.81983]
[1777121118132,46.08,77548.13,0.0,-0.03154,2e-05,4.81891]
[1777121123410,46.08,77553.11,0.0,-0.03142,2e-05,4.80404]
[1777121129449,46.08,77556.89,0.0,-0.03133,2e-05,4.79254]
[1777121135435,46.08,77556.89,0.0,-0.03133,2e-05,4.79254]
[1777121141532,46.07,77553.24,0.0,-0.03138,2e-05,4.79833]
[1777121148344,46.07,77552.98,0.0,-0.03138,2e-05,4.79793]
[1777121153652,46.07,77557.14,0.0,-0.03129,2e-05,4.78657]
[1777121163722,46.07,77556.83,0.0,-0.03128,2e-05,4.78604]
[1777121169764,46.07,77560.98,0.0,-0.03118,2e-05,4.77372]
[1777121174799,46.06,77564.08,0.0,-0.03111,2e-05,4.7645]
[1777121179834,46.06,77565.51,0.0,-0.03107,2e-05,4.75993]
[1777121184869,46.06,77561.53,0.0,-0.03115,2e-05,4.77033]
[1777121189907,46.06,77558.0,0.0,-0.03123,2e-05,4.77941]
[1777121196954,46.06,77552.92,0.0,-0.03134,2e-05,4.79224]
[1777121202995,46.07,77545.36,0.0,-0.03152,2e-05,4.81524]
[1777121208031,46.07,77543.68,0.0,-0.03157,2e-05,4.82141]
[1777121213073,46.08,77544.83,0.0,-0.03156,2e-05,4.81965]
[1777121218102,46.08,77544.29,0.0,-0.03158,2e-05,4.82265]
[1777121223136,46.08,77543.93,0.0,-0.0316,2e-05,4.82514]
[1777121228904,46.09,77543.53,0.0,-0.03162,2e-05,4.82805]
[1777121238974,46.1,77542.92,0.0,-0.03166,2e-05,4.83275]
[1777121249046,46.11,77542.07,0.0,-0.03171,2e-05,4.83811]
[1777121254356,46.11,77541.09,0.0,-0.03173,2e-05,4.84001]
[1777121261405,46.12,77539.64,0.0,-0.03178,2e-05,4.84615]
[1777121266441,46.12,77539.51,0.0,-0.03179,2e-05,4.84794]
[1777121271476,46.12,77539.66,0.0,-0.0318,2e-05,4.84894]
[1777121276510,46.13,77539.91,0.0,-0.0318,2e-05,4.84964]
[1777121281545,46.13,77540.06,0.0,-0.03181,2e-05,4.85061]
[1777121284920,46.13,77539.85,0.0,-0.03182,2e-05,4.85202]
[1777121285574,46.14,77539.67,0.0,-0.03183,2e-05,4.8528]
[1777121292035,46.14,77539.63,0.0,-0.03184,2e-05,4.854]
[1777121297657,46.14,77539.49,0.0,-0.03186,2e-05,4.85653]
[1777121304707,46.15,77539.27,0.0,-0.03188,2e-05,4.85898]
[1777121309741,46.15,77539.06,0.0,-0.03189,2e-05,4.86086]
[1777121314776,46.16,77539.05,0.0,-0.03189,2e-05,4.85954]
[1777121319814,46.16,77539.07,0.0,-0.0319,2e-05,4.86076]
[1777121323877,46.16,77542.29,0.0,-0.03183,2e-05,4.85249]
[1777121323929,46.16,77543.53,0.0,-0.0318,2e-05,4.84928]
[1777121329611,46.17,77544.34,0.0,-0.0318,2e-05,4.84862]
[1777121335978,46.17,77547.62,0.0,-0.03172,2e-05,4.83864]
[1777121341014,46.16,77547.75,0.0,-0.03171,2e-05,4.83727]
[1777121346050,46.17,77547.3,0.0,-0.03172,2e-05,4.83947]
[1777121352091,46.17,77548.19,0.0,-0.03172,2e-05,4.83869]
[1777121358134,46.18,77548.08,0.0,-0.03173,2e-05,4.8407]
[1777121363168,46.18,77547.11,0.0,-0.03177,2e-05,4.84482]
[1777121368203,46.18,77547.16,0.0,-0.03178,2e-05,4.84606]
[1777121373239,46.19,77547.29,0.0,-0.03177,2e-05,4.84445]
[1777121379281,46.19,77539.0,0.0,-0.03197,2e-05,4.86926]
[1777121384316,46.19,77539.05,0.0,-0.03198,2e-05,4.8703]
[1777121389350,46.2,77539.24,0.0,-0.03198,2e-05,4.87094]
[1777121397408,46.2,77538.88,0.0,-0.03201,2e-05,4.87403]
[1777121410173,46.21,77538.9,0.0,-0.03203,2e-05,4.87666]
[1777121416541,46.22,77539.7,0.0,-0.03202,2e-05,4.87595]
[1777121421576,46.22,77548.15,0.0,-0.03183,2e-05,4.85284]
[1777121426665,46.21,77549.75,0.0,-0.03179,2e-05,4.84721]
[1777121432652,46.21,77549.65,0.0,-0.03176,2e-05,4.84353]
[1777121440384,46.21,77549.31,0.0,-0.03176,2e-05,4.84298]
[1777121449773,46.2,77548.05,0.0,-0.03178,2e-05,4.84587]
[1777121454808,46.21,77546.32,0.0,-0.03183,2e-05,4.85211]
[1777121460851,46.21,77546.24,0.0,-0.03184,2e-05,4.85346]
[1777121466893,46.21,77546.51,0.0,-0.03185,2e-05,4.85383]
[1777121474949,46.22,77546.01,0.0,-0.03188,2e-05,4.85736]
[1777121480664,46.23,77544.59,0.0,-0.03192,2e-05,4.86291]
[1777121486027,46.23,77543.48,0.0,-0.03196,2e-05,4.86732]
[1777121492069,46.23,77542.9,0.0,-0.03196,2e-05,4.86783]
[1777121497104,46.24,77539.94,0.0,-0.03204,2e-05,4.87741]
[1777121502139,46.24,77539.6,0.0,-0.03206,2e-05,4.87957]
[1777121507174,46.24,77539.79,0.0,-0.03207,2e-05,4.88025]
[1777121512210,46.25,77540.08,0.0,-0.03207,2e-05,4.88063]
[1777121517246,46.25,77540.11,0.0,-0.03208,2e-05,4.88175]
[1777121522281,46.25,77545.45,0.0,-0.03196,2e-05,4.86798]
[1777121530338,46.26,77545.33,0.0,-0.03198,2e-05,4.87038]
[1777121537385,46.26,77544.91,0.0,-0.03201,2e-05,4.87332]
[1777121544435,46.27,77545.85,0.0,-0.03199,2e-05,4.87142]
[1777121549471,46.27,77546.51,0.0,-0.03199,2e-05,4.87081]
[1777121555514,46.27,77546.18,0.0,-0.03199,2e-05,4.87059]
[1777121560549,46.28,77545.37,0.0,-0.03201,2e-05,4.87313]
[1777121565583,46.28,77545.87,0.0,-0.03201,2e-05,4.8732]
[1777121571294,46.28,77547.99,0.0,-0.03197,2e-05,4.86848]
[1777121581365,46.29,77551.38,0.0,-0.03191,2e-05,4.86139]
[1777121587737,46.29,77555.45,0.0,-0.03183,2e-05,4.85166]
[1777121592772,46.3,77558.72,0.0,-0.03177,2e-05,4.84369]
[1777121597807,46.3,77560.07,0.0,-0.03175,2e-05,4.84109]
[1777121603849,46.31,77560.93,0.0,-0.03174,2e-05,4.84006]
[1777121608885,46.31,77562.38,0.0,-0.03172,2e-05,4.83716]
[1777121616942,46.31,77565.18,0.0,-0.03165,2e-05,4.82874]
[1777121622983,46.32,77564.75,0.0,-0.03167,2e-05,4.83147]
[1777121631039,46.32,77563.78,0.0,-0.03171,2e-05,4.83619]
[1777121636073,46.33,77571.81,0.0,-0.03154,2e-05,4.81511]
[1777121641786,46.33,77575.02,0.0,-0.03148,2e-05,4.80784]
[1777121647152,46.34,77576.09,0.0,-0.03147,2e-05,4.80629]
[1777121656216,46.34,77578.59,0.0,-0.03143,2e-05,4.80192]
[1777121661926,46.35,77581.39,0.0,-0.03138,2e-05,4.79584]
[1777121667290,46.35,77582.12,0.0,-0.03137,2e-05,4.79464]
[1777121674342,46.36,77583.77,0.0,-0.03134,2e-05,4.78979]
[1777121682066,46.36,77583.54,0.0,-0.03136,2e-05,4.79239]
[1777121687435,46.37,77579.66,0.0,-0.03146,2e-05,4.80426]
[1777121694482,46.37,77578.66,0.0,-0.03149,2e-05,4.80851]
[1777121699518,46.37,77579.53,0.0,-0.03148,2e-05,4.80713]
[1777121704554,46.38,77580.44,0.0,-0.03148,2e-05,4.80746]
[1777121712688,46.39,77581.04,0.0,-0.03148,2e-05,4.80701]
[1777121719658,46.39,77582.95,0.0,-0.03145,2e-05,4.80409]
[1777121724695,46.4,77582.93,0.0,-0.03146,2e-05,4.80512]
[1777121731745,46.4,77582.82,0.0,-0.03146,2e-05,4.80433]
[1777121738795,46.4,77582.97,0.0,-0.03147,2e-05,4.80525]
[1777121743830,46.41,77581.48,0.0,-0.03152,2e-05,4.81153]
[1777121749140,46.42,77572.71,0.0,-0.03174,2e-05,4.83902]
[1777121758936,46.43,77568.15,0.0,-0.03187,2e-05,4.85568]
[1777121763971,46.43,77566.53,0.0,-0.03192,2e-05,4.86087]
[1777121769006,46.43,77566.47,0.0,-0.03192,2e-05,4.86171]
[1777121775048,46.44,77565.51,0.0,-0.03195,2e-05,4.86521]
[1777121781089,46.44,77564.86,0.0,-0.03197,2e-05,4.86784]
[1777121787131,46.44,77563.96,0.0,-0.032,2e-05,4.87116]
[1777121793175,46.44,77563.66,0.0,-0.032,2e-05,4.87016]
[1777121799218,46.44,77563.12,0.0,-0.03202,2e-05,4.87249]
[1777121804253,46.45,77562.94,0.0,-0.03203,2e-05,4.87367]
[1777121810584,46.45,77561.24,0.0,-0.03207,2e-05,4.87883]
[1777121818352,46.45,77559.8,0.0,-0.03211,2e-05,4.88427]
[1777121823387,46.45,77556.69,0.0,-0.03219,2e-05,4.89362]
[1777121830436,46.46,77553.99,0.0,-0.03226,2e-05,4.90206]
[1777121835471,46.46,77563.24,0.0,-0.03205,2e-05,4.87681]
[1777121840506,46.46,77563.17,0.0,-0.03206,2e-05,4.87778]
[1777121845541,46.46,77564.11,0.0,-0.03205,2e-05,4.87649]
[1777121850576,46.47,77566.54,0.0,-0.03202,2e-05,4.87281]
[1777121856618,46.48,77568.3,0.0,-0.03199,2e-05,4.86846]
[1777121862653,46.48,77569.44,0.0,-0.03196,2e-05,4.86578]
[1777121872730,46.49,77570.87,0.0,-0.03194,2e-05,4.86321]
[1777121877765,46.49,77572.5,0.0,-0.03191,2e-05,4.85921]
[1777121882802,46.49,77573.42,0.0,-0.03189,2e-05,4.8572]
[1777121887840,46.49,77573.84,0.0,-0.03189,2e-05,4.85657]
[1777121893552,46.49,77574.46,0.0,-0.03188,2e-05,4.85547]
[1777121898917,46.5,77574.66,0.0,-0.03188,2e-05,4.85553]
[1777121903951,46.5,77575.4,0.0,-0.03187,2e-05,4.85397]
[1777121908987,46.5,77575.61,0.0,-0.03188,2e-05,4.85508]
[1777121915033,46.51,77575.74,0.0,-0.03187,2e-05,4.85388]
[1777121922688,46.52,77575.95,0.0,-0.03189,2e-05,4.85609]
[1777121929131,46.52,77575.6,0.0,-0.03191,2e-05,4.85915]
[1777121934166,46.52,77575.69,0.0,-0.03191,2e-05,4.8593]
[1777121939900,46.52,77575.7,0.0,-0.03192,2e-05,4.85944]
[1777121951596,46.52,77576.27,0.0,-0.03191,2e-05,4.85841]
[1777121960348,46.54,77576.48,0.0,-0.03196,2e-05,4.86453]
[1777121966391,46.55,77576.54,0.0,-0.03198,2e-05,4.86776]
[1777121972630,46.55,77576.05,0.0,-0.03199,2e-05,4.86931]
[1777121978474,46.56,77575.08,0.0,-0.03201,2e-05,4.87111]
[1777121984185,46.57,77572.71,0.0,-0.0321,2e-05,4.88164]
[1777121991101,46.57,77571.71,0.0,-0.03213,2e-05,4.88572]
[1777121997607,46.59,77571.59,0.0,-0.03218,2e-05,4.89241]
[1777122002656,46.59,77573.52,0.0,-0.03214,2e-05,4.88709]
[1777122008688,46.59,77575.22,0.0,-0.0321,2e-05,4.88263]
[1777122014395,46.59,77574.43,0.0,-0.03212,2e-05,4.88506]
[1777122019763,46.59,77574.26,0.0,-0.03213,2e-05,4.88572]
[1777122026812,46.59,77576.45,0.0,-0.03208,2e-05,4.87993]
[1777122031847,46.6,77576.1,0.0,-0.03208,2e-05,4.87852]
[1777122036881,46.6,77579.05,0.0,-0.03201,2e-05,4.87059]
[1777122041916,46.6,77577.8,0.0,-0.03204,2e-05,4.87441]
[1777122046952,46.6,77578.47,0.0,-0.03203,2e-05,4.87286]
[1777122054675,46.6,77579.2,0.0,-0.03202,2e-05,4.87131]
[1777122062060,46.6,77580.7,0.0,-0.03199,2e-05,4.86754]
[1777122068101,46.6,77585.53,0.0,-0.03188,2e-05,4.85453]
[1777122073137,46.6,77586.88,0.0,-0.03186,2e-05,4.85135]
[1777122078179,46.6,77586.4,0.0,-0.03187,2e-05,4.85315]
[1777122083208,46.61,77583.17,0.0,-0.03195,2e-05,4.86282]
[1777122088243,46.61,77581.91,0.0,-0.03198,2e-05,4.86686]
[1777122093279,46.61,77581.06,0.0,-0.03199,2e-05,4.86712]
[1777122099320,46.61,77579.48,0.0,-0.03203,2e-05,4.87207]
[1777122104356,46.61,77577.97,0.0,-0.03207,2e-05,4.87669]
[1777122110397,46.61,77576.03,0.0,-0.03211,2e-05,4.88254]
[1777122115433,46.61,77577.54,0.0,-0.03208,2e-05,4.87865]
[1777122120467,46.62,77576.21,0.0,-0.03212,2e-05,4.88275]
[1777122125502,46.62,77577.15,0.0,-0.0321,2e-05,4.88055]
[1777122130537,46.62,77577.61,0.0,-0.03209,2e-05,4.87977]
[1777122139600,46.62,77578.68,0.0,-0.03207,2e-05,4.87779]
[1777122145305,46.62,77578.66,0.0,-0.03208,2e-05,4.87857]
[1777122151580,46.62,77578.45,0.0,-0.03209,2e-05,4.8795]
[1777122157727,46.64,77567.88,0.0,-0.03234,2e-05,4.91023]
[1777122164622,46.64,77569.58,0.0,-0.03231,2e-05,4.90624]
[1777122172609,46.65,77570.98,0.0,-0.0323,2e-05,4.90504]
[1777122178874,46.65,77571.59,0.0,-0.0323,2e-05,4.90479]
[1777122185585,46.65,77572.06,0.0,-0.03229,2e-05,4.90363]
[1777122192048,46.65,77572.91,0.0,-0.03227,2e-05,4.90134]
[1777122197052,46.65,77572.57,0.0,-0.03228,2e-05,4.90242]
[1777122206063,46.65,77572.43,0.0,-0.03228,2e-05,4.90302]
[1777122214119,46.65,77571.85,0.0,-0.03228,2e-05,4.90214]
[1777122219154,46.65,77571.56,0.0,-0.03229,2e-05,4.90304]
[1777122224192,46.65,77571.83,0.0,-0.03228,2e-05,4.90196]
[1777122229673,46.65,77568.51,0.0,-0.03234,2e-05,4.90947]
[1777122242812,46.64,77563.37,0.0,-0.03245,2e-05,4.92234]
[1777122247881,46.64,77559.41,0.0,-0.03254,2e-05,4.93377]
[1777122255408,46.64,77564.27,0.0,-0.03243,2e-05,4.92053]
[1777122260444,46.64,77566.0,0.0,-0.0324,2e-05,4.91606]
[1777122268499,46.65,77572.75,0.0,-0.03225,2e-05,4.89794]
[1777122273533,46.65,77577.67,0.0,-0.03212,2e-05,4.88212]
[1777122278568,46.65,77583.55,0.0,-0.03199,2e-05,4.86541]
[1777122283605,46.64,77585.63,0.0,-0.03193,2e-05,4.85798]
[1777122288638,46.64,77584.34,0.0,-0.03196,2e-05,4.86135]
[1777122293674,46.64,77585.69,0.0,-0.03192,2e-05,4.85688]
[1777122298708,46.64,77587.02,0.0,-0.03188,2e-05,4.85199]
[1777122303744,46.64,77587.47,0.0,-0.03187,2e-05,4.85054]
[1777122308780,46.64,77587.8,0.0,-0.03187,2e-05,4.85037]
[1777122313815,46.64,77588.06,0.0,-0.03187,2e-05,4.85037]
[1777122323885,46.64,77588.74,0.0,-0.03186,2e-05,4.8498]
[1777122328920,46.65,77589.64,0.0,-0.03185,2e-05,4.84791]
[1777122334963,46.65,77589.2,0.0,-0.03185,2e-05,4.84733]
[1777122340001,46.65,77585.32,0.0,-0.03194,2e-05,4.85888]
[1777122346044,46.65,77581.25,0.0,-0.03204,2e-05,4.87112]
[1777122353094,46.66,77579.9,0.0,-0.03208,2e-05,4.87591]
[1777122358811,46.66,77576.88,0.0,-0.03215,2e-05,4.8852]
[1777122367191,46.66,77573.35,0.0,-0.03224,2e-05,4.8962]
[1777122373235,46.66,77569.95,0.0,-0.03233,2e-05,4.90651]
[1777122378951,46.67,77568.66,0.0,-0.03236,2e-05,4.9109]
[1777122384310,46.67,77566.69,0.0,-0.03241,2e-05,4.91706]
[1777122392370,46.67,77568.41,0.0,-0.03237,2e-05,4.91056]
[1777122397409,46.67,77577.34,0.0,-0.03217,2e-05,4.88634]
[1777122404454,46.68,77580.53,0.0,-0.0321,2e-05,4.87833]
[1777122411595,46.68,77583.67,0.0,-0.03203,2e-05,4.87008]
[1777122419559,46.68,77586.03,0.0,-0.03199,2e-05,4.8649]
[1777122424593,46.68,77595.29,0.0,-0.03178,2e-05,4.83942]
[1777122429629,46.68,77595.71,0.0,-0.03176,2e-05,4.83667]
[1777122434665,46.67,77595.39,0.0,-0.03176,2e-05,4.83594]
[1777122439699,46.67,77597.44,0.0,-0.0317,2e-05,4.82869]
[1777122444733,46.66,77597.32,0.0,-0.03169,2e-05,4.8275]
[1777122449769,46.66,77596.28,0.0,-0.0317,2e-05,4.82889]
[1777122455810,46.65,77596.6,0.0,-0.03166,2e-05,4.82361]
[1777122460845,46.65,77596.57,0.0,-0.03165,2e-05,4.82226]
[1777122466887,46.65,77596.65,0.0,-0.03164,2e-05,4.82035]
[1777122471924,46.64,77597.18,0.0,-0.03161,2e-05,4.81751]
[1777122479659,46.63,77596.99,0.0,-0.0316,2e-05,4.81589]
[1777122485014,46.63,77597.69,0.0,-0.03158,2e-05,4.81264]
[1777122491056,46.63,77597.23,0.0,-0.03157,2e-05,4.81238]
[1777122497098,46.62,77597.16,0.0,-0.03156,2e-05,4.81106]
[1777122503143,46.62,77598.56,0.0,-0.03152,2e-05,4.80573]
[1777122509869,46.61,77596.89,0.0,-0.03154,2e-05,4.80869]
[1777122515225,46.61,77593.75,0.0,-0.03159,2e-05,4.81356]
[1777122521266,46.61,77593.74,0.0,-0.03158,2e-05,4.81216]
[1777122526302,46.6,77594.27,0.0,-0.03156,2e-05,4.80955]
[1777122532344,46.61,77594.22,0.0,-0.03157,2e-05,4.81077]
[1777122537379,46.6,77599.32,0.0,-0.03145,2e-05,4.79609]
[1777122542413,46.6,77599.9,0.0,-0.03143,2e-05,4.79354]
[1777122547449,46.6,77598.6,0.0,-0.03145,2e-05,4.79617]
[1777122552484,46.6,77599.17,0.0,-0.03143,2e-05,4.79371]
[1777122557521,46.59,77597.92,0.0,-0.03145,2e-05,4.79632]
[1777122562554,46.59,77597.18,0.0,-0.03146,2e-05,4.79755]
[1777122567589,46.59,77596.31,0.0,-0.03147,2e-05,4.79915]
[1777122572624,46.59,77595.99,0.0,-0.03146,2e-05,4.79645]
[1777122577659,46.58,77595.77,0.0,-0.03146,2e-05,4.7963]
[1777122582695,46.58,77595.55,0.0,-0.03146,2e-05,4.79614]
[1777122588737,46.58,77597.93,0.0,-0.03139,2e-05,4.78868]
[1777122593771,46.58,77595.85,0.0,-0.03144,2e-05,4.79366]
[1777122598808,46.57,77596.02,0.0,-0.03143,2e-05,4.79242]
[1777122603842,46.57,77595.91,0.0,-0.03142,2e-05,4.79198]
[1777122610581,46.57,77596.14,0.0,-0.03141,2e-05,4.79045]
[1777122615928,46.57,77596.14,0.0,-0.0314,2e-05,4.78955]
[1777122620962,46.57,77594.11,0.0,-0.03144,2e-05,4.79437]
[1777122628012,46.56,77594.22,0.0,-0.03143,2e-05,4.79296]
[1777122635060,46.56,77594.65,0.0,-0.0314,2e-05,4.78809]
[1777122640096,46.56,77594.89,0.0,-0.03139,2e-05,4.78672]
[1777122640761,46.56,77594.89,0.0,-0.03139,2e-05,4.78672]
[1777122640793,46.56,77595.06,0.0,-0.03138,2e-05,4.78612]
[1777122650864,46.55,77595.35,0.0,-0.03136,2e-05,4.784]
[1777122656320,46.55,77595.4,0.0,-0.03136,2e-05,4.78349]
[1777122659560,46.55,77595.4,0.0,-0.03136,2e-05,4.78324]
[1777122659661,46.55,77595.11,0.0,-0.03136,2e-05,4.78355]
[1777122660191,46.55,77595.11,0.0,-0.03136,2e-05,4.78355]
[1777122660935,46.55,77594.97,0.0,-0.03136,2e-05,4.78382]
[1777122671004,46.55,77594.6,0.0,-0.03136,2e-05,4.78364]
[1777122677362,46.54,77595.37,0.0,-0.03134,2e-05,4.78083]
[1777122682834,46.54,77595.52,0.0,-0.03133,2e-05,4.77997]
[1777122689445,46.54,77596.45,0.0,-0.0313,2e-05,4.77654]
[1777122694481,46.54,77596.88,0.0,-0.03127,2e-05,4.77223]
[1777122701530,46.54,77596.83,0.0,-0.03127,2e-05,4.77167]
[1777122706564,46.54,77596.9,0.0,-0.03126,2e-05,4.77095]
[1777122711599,46.53,77597.16,0.0,-0.03125,2e-05,4.7697]
[1777122717641,46.53,77597.7,0.0,-0.03124,2e-05,4.76765]
[1777122723683,46.53,77597.36,0.0,-0.03124,2e-05,4.76802]
[1777122730732,46.53,77596.86,0.0,-0.03125,2e-05,4.76872]
[1777122735767,46.53,77597.51,0.0,-0.03123,2e-05,4.76637]
[1777122740803,46.53,77599.31,0.0,-0.03118,2e-05,4.761]
[1777122745837,46.52,77598.1,0.0,-0.03121,2e-05,4.76391]
[1777122750872,46.52,77598.27,0.0,-0.0312,2e-05,4.76301]
[1777122751845,46.52,77598.27,0.0,-0.0312,2e-05,4.76301]
[1777122751946,46.52,77599.15,0.0,-0.03116,2e-05,4.7579]
[1777122757857,46.52,77599.15,0.0,-0.03116,2e-05,4.7579]
[1777122757958,46.52,77599.15,0.0,-0.03116,2e-05,4.75743]
[1777122763963,46.52,77599.29,0.0,-0.03115,2e-05,4.75658]
[1777122768998,46.52,77598.66,0.0,-0.03117,2e-05,4.75793]
[1777122771232,46.52,77598.77,0.0,-0.03116,2e-05,4.75755]
[1777122771248,46.52,77598.44,0.0,-0.03117,2e-05,4.75838]
[1777122778062,46.52,77598.13,0.0,-0.03117,2e-05,4.75868]
[1777122784103,46.52,77598.45,0.0,-0.03116,2e-05,4.75734]
[1777122791846,46.51,77598.24,0.0,-0.03116,2e-05,4.7573]
[1777122794114,46.51,77598.24,0.0,-0.03116,2e-05,4.7573]
[1777122794215,46.51,77597.76,0.0,-0.03117,2e-05,4.75847]
[1777122795732,46.51,77597.76,0.0,-0.03117,2e-05,4.75847]
[1777122796188,46.51,77597.76,0.0,-0.03117,2e-05,4.75832]
[1777122797746,46.51,77597.76,0.0,-0.03117,2e-05,4.75832]
[1777122798202,46.51,77597.61,0.0,-0.03117,2e-05,4.75857]
[1777122804244,46.51,77597.55,0.0,-0.03117,2e-05,4.75827]
[1777122809201,46.51,77599.58,0.0,-0.03112,2e-05,4.7524]
[1777122810286,46.51,77597.18,0.0,-0.03117,2e-05,4.75886]
[1777122813206,46.51,77597.0,0.0,-0.03116,2e-05,4.75659]
[1777122813225,46.51,77597.0,0.0,-0.03116,2e-05,4.75651]
[1777122822056,46.51,77596.89,0.0,-0.03116,2e-05,4.75615]
[1777122828413,46.51,77596.87,0.0,-0.03115,2e-05,4.75577]
[1777122834455,46.51,77596.92,0.0,-0.03115,2e-05,4.75521]
[1777122840497,46.5,77596.91,0.0,-0.03115,2e-05,4.75481]
[1777122845532,46.5,77608.54,0.0,-0.03089,2e-05,4.7227]
[1777122850567,46.5,77611.51,0.0,-0.03082,2e-05,4.71449]
[1777122855602,46.5,77613.68,0.0,-0.03077,2e-05,4.70851]
[1777122862337,46.5,77619.11,0.0,-0.03065,2e-05,4.69368]
[1777122867685,46.5,77622.18,0.0,-0.03058,2e-05,4.68532]
[1777122872721,46.5,77624.46,0.0,-0.03052,2e-05,4.67655]
[1777122877755,46.5,77629.03,0.0,-0.03042,2e-05,4.6642]
[1777122882791,46.5,77630.9,0.0,-0.03038,2e-05,4.65925]
[1777122887826,46.5,77634.29,0.0,-0.03031,2e-05,4.65023]
[1777122892860,46.51,77636.85,0.0,-0.03025,2e-05,4.64361]
[1777122900916,46.51,77638.41,0.0,-0.03022,2e-05,4.63989]
[1777122905951,46.51,77640.24,0.0,-0.03019,2e-05,4.63527]
[1777122911994,46.51,77638.75,0.0,-0.03022,2e-05,4.63961]
[1777122917028,46.51,77637.51,0.0,-0.03025,2e-05,4.64324]
[1777122922064,46.51,77636.13,0.0,-0.03028,2e-05,4.64725]
[1777122928105,46.51,77634.07,0.0,-0.03033,2e-05,4.65312]
[1777122933141,46.51,77633.43,0.0,-0.03033,2e-05,4.65253]
[1777122938175,46.51,77628.94,0.0,-0.03043,2e-05,4.66497]
[1777122943211,46.51,77627.75,0.0,-0.03046,2e-05,4.66837]
[1777122950259,46.51,77626.9,0.0,-0.03048,2e-05,4.67087]
[1777122955295,46.51,77620.85,0.0,-0.03061,2e-05,4.68739]
[1777122962344,46.51,77617.04,0.0,-0.03069,2e-05,4.69773]
[1777122969393,46.51,77616.31,0.0,-0.03071,2e-05,4.69968]
[1777122980470,46.51,77615.33,0.0,-0.03073,2e-05,4.70227]
[1777122986511,46.51,77615.04,0.0,-0.03074,2e-05,4.70296]
[1777122991546,46.51,77614.35,0.0,-0.03075,2e-05,4.70474]
[1777122997934,46.51,77612.92,0.0,-0.03077,2e-05,4.70592]
[1777123005133,46.51,77612.92,0.0,-0.03076,2e-05,4.70565]
[1777123011643,46.51,77613.05,0.0,-0.03076,2e-05,4.70502]
[1777123018270,46.51,77613.99,0.0,-0.03074,2e-05,4.70215]
[1777123028500,46.51,77614.57,0.0,-0.03072,2e-05,4.70007]
[1777123033840,46.51,77614.08,0.0,-0.03073,2e-05,4.70124]
[1777123039577,46.51,77613.9,0.0,-0.03073,2e-05,4.70152]
[1777123044666,46.51,77609.85,0.0,-0.03082,2e-05,4.7124]
[1777123051972,46.51,77610.16,0.0,-0.03079,2e-05,4.7085]
[1777123058949,46.5,77610.57,0.0,-0.03078,2e-05,4.70716]
[1777123062900,46.5,77608.44,0.0,-0.03083,2e-05,4.71263]
[1777123063001,46.5,77608.44,0.0,-0.03082,2e-05,4.71257]
[1777123063643,46.5,77608.44,0.0,-0.03082,2e-05,4.71257]
[1777123063656,46.5,77608.44,0.0,-0.03082,2e-05,4.71251]
[1777123069101,46.5,77609.72,0.0,-0.03079,2e-05,4.70883]
[1777123075130,46.5,77610.3,0.0,-0.03078,2e-05,4.70674]
[1777123081171,46.5,77609.45,0.0,-0.03079,2e-05,4.70873]
[1777123086205,46.5,77603.66,0.0,-0.03092,2e-05,4.72421]
[1777123091241,46.5,77602.48,0.0,-0.03094,2e-05,4.72707]
[1777123097283,46.5,77602.28,0.0,-0.03094,2e-05,4.72714]
[1777123098945,46.5,77602.28,0.0,-0.03094,2e-05,4.72714]
[1777123099045,46.5,77602.7,0.0,-0.03093,2e-05,4.72591]
[1777123104332,46.5,77602.9,0.0,-0.03093,2e-05,4.72493]
[1777123104845,46.5,77602.9,0.0,-0.03093,2e-05,4.72493]
[1777123105339,46.5,77602.59,0.0,-0.03093,2e-05,4.72571]
[1777123105668,46.5,77602.59,0.0,-0.03093,2e-05,4.72571]
[1777123106345,46.49,77602.34,0.0,-0.03094,2e-05,4.72632]
[1777123111381,46.49,77601.23,0.0,-0.03094,2e-05,4.72643]
[1777123113601,46.49,77601.05,0.0,-0.03095,2e-05,4.72686]
[1777123114401,46.49,77597.11,0.0,-0.03103,2e-05,4.73754]
[1777123119436,46.49,77594.8,0.0,-0.03108,2e-05,4.74352]
[1777123121246,46.49,77594.55,0.0,-0.03109,2e-05,4.74413]
[1777123121450,46.49,77594.6,0.0,-0.03108,2e-05,4.74393]
[1777123122610,46.49,77594.0,0.0,-0.0311,2e-05,4.74551]
[1777123122712,46.49,77596.18,0.0,-0.03105,2e-05,4.73951]
[1777123124915,46.49,77596.18,0.0,-0.03105,2e-05,4.73939]
[1777123125478,46.49,77595.8,0.0,-0.03106,2e-05,4.74038]
[1777123131522,46.49,77596.75,0.0,-0.03103,2e-05,4.73747]
[1777123137564,46.49,77595.47,0.0,-0.03106,2e-05,4.74074]
[1777123142599,46.49,77594.91,0.0,-0.03107,2e-05,4.74208]
[1777123147635,46.49,77594.64,0.0,-0.03107,2e-05,4.74265]
[1777123152724,46.49,77594.27,0.0,-0.03108,2e-05,4.74353]
[1777123158709,46.49,77594.27,0.0,-0.03108,2e-05,4.74332]
[1777123161083,46.49,77596.28,0.0,-0.03103,2e-05,4.73776]
[1777123161182,46.49,77596.9,0.0,-0.03102,2e-05,4.73603]
[1777123168782,46.49,77599.46,0.0,-0.03096,2e-05,4.72887]
[1777123174519,46.49,77600.27,0.0,-0.03093,2e-05,4.72391]
[1777123179870,46.49,77601.89,0.0,-0.03089,2e-05,4.71936]
[1777123185918,46.49,77603.17,0.0,-0.03086,2e-05,4.71571]
[1777123190953,46.49,77609.8,0.0,-0.03071,2e-05,4.69746]
[1777123199012,46.49,77611.68,0.0,-0.03067,2e-05,4.69239]
[1777123205053,46.49,77612.85,0.0,-0.03065,2e-05,4.68929]
[1777123210087,46.49,77612.87,0.0,-0.03065,2e-05,4.68929]
[1777123215122,46.49,77620.32,0.0,-0.03049,2e-05,4.6691]
[1777123220158,46.49,77620.94,0.0,-0.03047,2e-05,4.66763]
[1777123222936,46.49,77620.84,0.0,-0.03048,2e-05,4.668]
[1777123223181,46.49,77620.84,0.0,-0.03048,2e-05,4.66805]
[1777123230229,46.49,77620.42,0.0,-0.03049,2e-05,4.66949]
[1777123235264,46.49,77620.63,0.0,-0.03047,2e-05,4.66655]
[1777123240299,46.49,77620.0,0.0,-0.03048,2e-05,4.66843]
[1777123247349,46.49,77619.83,0.0,-0.03049,2e-05,4.6691]
[1777123252384,46.49,77618.87,0.0,-0.03051,2e-05,4.67181]
[1777123257418,46.49,77621.83,0.0,-0.03045,2e-05,4.66387]
[1777123262454,46.49,77624.05,0.0,-0.0304,2e-05,4.65808]
[1777123267500,46.49,77623.4,0.0,-0.03042,2e-05,4.66005]
[1777123275546,46.49,77627.1,0.0,-0.03034,2e-05,4.65075]
[1777123280579,46.5,77625.82,0.0,-0.03037,2e-05,4.6547]
[1777123286622,46.5,77625.2,0.0,-0.03039,2e-05,4.65702]
[1777123291656,46.5,77624.16,0.0,-0.0304,2e-05,4.65781]
[1777123297698,46.5,77622.72,0.0,-0.03044,2e-05,4.66242]
[1777123300071,46.5,77622.6,0.0,-0.03044,2e-05,4.66287]
[1777123300720,46.5,77620.12,0.0,-0.0305,2e-05,4.66984]
[1777123301612,46.5,77620.12,0.0,-0.0305,2e-05,4.66984]
[1777123301727,46.5,77619.32,0.0,-0.03052,2e-05,4.67213]
[1777123302115,46.5,77619.32,0.0,-0.03052,2e-05,4.67213]
[1777123302733,46.5,77619.41,0.0,-0.03052,2e-05,4.672]
[1777123307768,46.5,77618.37,0.0,-0.03055,2e-05,4.67542]
[1777123315504,46.51,77618.37,0.0,-0.03055,2e-05,4.67642]
[1777123320897,46.51,77618.61,0.0,-0.03055,2e-05,4.67638]
[1777123328070,46.51,77619.14,0.0,-0.03055,2e-05,4.67552]
[1777123328171,46.51,77619.14,0.0,-0.03055,2e-05,4.67575]
[1777123332515,46.51,77619.14,0.0,-0.03055,2e-05,4.67575]
[1777123332612,46.51,77619.14,0.0,-0.03055,2e-05,4.6763]
[1777123339982,46.51,77619.08,0.0,-0.03056,2e-05,4.67678]
[1777123340082,46.52,77618.9,0.0,-0.03056,2e-05,4.67768]
[1777123344463,46.52,77618.9,0.0,-0.03056,2e-05,4.67768]
[1777123344559,46.52,77618.9,0.0,-0.03057,2e-05,4.67815]
[1777123345749,46.52,77618.9,0.0,-0.03057,2e-05,4.67815]
[1777123345786,46.52,77618.9,0.0,-0.03057,2e-05,4.67825]
[1777123351106,46.52,77618.65,0.0,-0.03056,2e-05,4.67679]
[1777123356141,46.52,77617.5,0.0,-0.03059,2e-05,4.68032]
[1777123362183,46.52,77618.57,0.0,-0.03057,2e-05,4.67789]
[1777123367217,46.52,77617.95,0.0,-0.03059,2e-05,4.67996]
[1777123372254,46.52,77619.93,0.0,-0.03055,2e-05,4.67493]
[1777123379301,46.52,77619.55,0.0,-0.03056,2e-05,4.67649]
[1777123385996,46.53,77619.37,0.0,-0.03057,2e-05,4.67749]
[1777123391388,46.53,77619.04,0.0,-0.03058,2e-05,4.67875]
[1777123395628,46.53,77619.18,0.0,-0.03057,2e-05,4.67858]
[1777123395692,46.53,77619.24,0.0,-0.03057,2e-05,4.67855]
[1777123400726,46.53,77619.09,0.0,-0.03058,2e-05,4.67924]
[1777123400826,46.53,77618.63,0.0,-0.03059,2e-05,4.68056]
[1777123406495,46.53,77618.64,0.0,-0.03059,2e-05,4.68093]
[1777123411530,46.53,77618.72,0.0,-0.03058,2e-05,4.67845]
[1777123421598,46.53,77618.67,0.0,-0.03058,2e-05,4.67927]
[1777123427641,46.53,77618.6,0.0,-0.03059,2e-05,4.67986]
[1777123432678,46.54,77618.8,0.0,-0.03059,2e-05,4.67966]
[1777123437713,46.54,77618.68,0.0,-0.03059,2e-05,4.68032]
[1777123442748,46.54,77618.63,0.0,-0.0306,2e-05,4.68079]
[1777123449799,46.54,77615.42,0.0,-0.03067,2e-05,4.68991]
[1777123456488,46.54,77615.7,0.0,-0.03067,2e-05,4.68943]
[1777123462894,46.54,77616.84,0.0,-0.03064,2e-05,4.68666]
[1777123473967,46.54,77617.08,0.0,-0.03063,2e-05,4.68393]
[1777123479001,46.54,77614.6,0.0,-0.03068,2e-05,4.6909]
[1777123484037,46.54,77615.08,0.0,-0.03067,2e-05,4.68978]
[1777123496769,46.54,77616.03,0.0,-0.03066,2e-05,4.68769]
[1777123502164,46.54,77616.48,0.0,-0.03065,2e-05,4.68666]
[1777123507199,46.55,77616.25,0.0,-0.03066,2e-05,4.68747]
[1777123512234,46.55,77616.61,0.0,-0.03065,2e-05,4.68667]
[1777123515841,46.55,77616.54,0.0,-0.03065,2e-05,4.68693]
[1777123515872,46.55,77612.43,0.0,-0.03074,2e-05,4.6982]
[1777123521566,46.55,77604.34,0.0,-0.03092,2e-05,4.72027]
[1777123526980,46.55,77606.57,0.0,-0.03087,2e-05,4.71396]
[1777123530890,46.55,77609.03,0.0,-0.03081,2e-05,4.70721]
[1777123530991,46.55,77610.3,0.0,-0.03079,2e-05,4.70365]
[1777123537409,46.54,77610.72,0.0,-0.03076,2e-05,4.69969]
[1777123542444,46.54,77613.69,0.0,-0.03069,2e-05,4.69137]
[1777123548486,46.54,77615.83,0.0,-0.03064,2e-05,4.68529]
[1777123553523,46.54,77614.57,0.0,-0.03067,2e-05,4.68852]
[1777123560570,46.54,77615.08,0.0,-0.03066,2e-05,4.68683]
[1777123565609,46.54,77625.35,0.0,-0.03043,2e-05,4.65875]
[1777123571594,46.54,77625.42,0.0,-0.03043,2e-05,4.65857]
[1777123577701,46.54,77623.95,0.0,-0.03046,2e-05,4.66257]
[1777123582734,46.54,77621.18,0.0,-0.03052,2e-05,4.67005]
[1777123587771,46.54,77620.92,0.0,-0.03053,2e-05,4.67071]
[1777123594330,46.54,77620.81,0.0,-0.03051,2e-05,4.66838]
[1777123601869,46.54,77620.44,0.0,-0.03052,2e-05,4.6693]
[1777123607543,46.54,77620.23,0.0,-0.03052,2e-05,4.66986]
[1777123614961,46.54,77620.25,0.0,-0.03052,2e-05,4.6698]
[1777123620005,46.54,77619.88,0.0,-0.03053,2e-05,4.6708]
[1777123625037,46.54,77619.79,0.0,-0.03053,2e-05,4.67104]
[1777123630072,46.54,77619.72,0.0,-0.03053,2e-05,4.67123]
[1777123635108,46.54,77619.8,0.0,-0.03053,2e-05,4.67101]
[1777123646218,46.54,77619.47,0.0,-0.03054,2e-05,4.6719]
[1777123651225,46.54,77615.19,0.0,-0.03062,2e-05,4.68094]
[1777123656261,46.54,77614.6,0.0,-0.03063,2e-05,4.68245]
[1777123663310,46.54,77615.1,0.0,-0.03062,2e-05,4.68099]
[1777123670359,46.54,77615.25,0.0,-0.03061,2e-05,4.68052]
[1777123675393,46.54,77616.0,0.0,-0.0306,2e-05,4.67846]
[1777123685464,46.54,77616.42,0.0,-0.03059,2e-05,4.67733]
[1777123692513,46.54,77616.37,0.0,-0.03059,2e-05,4.6775]
[1777123698172,46.54,77616.55,0.0,-0.03059,2e-05,4.67706]
[1777123703590,46.54,77616.73,0.0,-0.03058,2e-05,4.67662]
[1777123708626,46.54,77616.04,0.0,-0.0306,2e-05,4.67855]
[1777123711898,46.54,77616.18,0.0,-0.0306,2e-05,4.67819]
[1777123711995,46.54,77612.63,0.0,-0.03066,2e-05,4.68527]
[1777123718312,46.54,77611.23,0.0,-0.03069,2e-05,4.68904]
[1777123721176,46.54,77611.23,0.0,-0.03069,2e-05,4.68904]
[1777123721719,46.54,77610.41,0.0,-0.03071,2e-05,4.69126]
[1777123727761,46.54,77610.26,0.0,-0.03071,2e-05,4.69167]
[1777123728878,46.54,77610.26,0.0,-0.03071,2e-05,4.69167]
[1777123728938,46.54,77609.7,0.0,-0.03072,2e-05,4.6932]
[1777123734817,46.54,77610.2,0.0,-0.03071,2e-05,4.69185]
[1777123735722,46.54,77610.2,0.0,-0.03071,2e-05,4.69185]
[1777123735824,46.54,77610.36,0.0,-0.03071,2e-05,4.69142]
[1777123740856,46.54,77611.83,0.0,-0.03068,2e-05,4.68747]
[1777123747906,46.54,77611.1,0.0,-0.03069,2e-05,4.68956]
[1777123754955,46.54,77611.23,0.0,-0.03069,2e-05,4.68933]
[1777123760996,46.54,77610.83,0.0,-0.0307,2e-05,4.69051]
[1777123768047,46.54,77611.41,0.0,-0.03069,2e-05,4.68898]
[1777123777109,46.54,77611.61,0.0,-0.03067,2e-05,4.68592]
[1777123784158,46.54,77612.59,0.0,-0.03065,2e-05,4.68335]
[1777123795236,46.54,77612.05,0.0,-0.03066,2e-05,4.68494]
[1777123800271,46.54,77612.81,0.0,-0.03064,2e-05,4.68294]
[1777123805306,46.54,77612.28,0.0,-0.03066,2e-05,4.68448]
[1777123810357,46.54,77612.05,0.0,-0.03066,2e-05,4.68521]
[1777123815376,46.54,77611.1,0.0,-0.03068,2e-05,4.6879]
[1777123820411,46.54,77610.76,0.0,-0.03069,2e-05,4.68892]
[1777123827459,46.54,77610.9,0.0,-0.03069,2e-05,4.68868]
[1777123832495,46.54,77612.1,0.0,-0.03065,2e-05,4.68294]
[1777123838195,46.54,77613.55,0.0,-0.03062,2e-05,4.67908]
[1777123843572,46.55,77622.62,0.0,-0.03042,2e-05,4.65477]
[1777123849230,46.55,77617.5,0.0,-0.03054,2e-05,4.669]
[1777123854067,46.55,77617.03,0.0,-0.03055,2e-05,4.67037]
[1777123854168,46.55,77617.46,0.0,-0.03054,2e-05,4.66926]
[1777123855934,46.55,77617.46,0.0,-0.03054,2e-05,4.66926]
[1777123856034,46.55,77617.46,0.0,-0.03054,2e-05,4.66933]
[1777123859197,46.55,77617.46,0.0,-0.03054,2e-05,4.66936]
[1777123859298,46.55,77616.25,0.0,-0.03057,2e-05,4.6727]
[1777123860587,46.55,77616.25,0.0,-0.03057,2e-05,4.6727]
[1777123860690,46.55,77616.48,0.0,-0.03056,2e-05,4.6721]
[1777123865726,46.55,77616.92,0.0,-0.03055,2e-05,4.67101]
[1777123871767,46.55,77617.8,0.0,-0.03053,2e-05,4.66875]
[1777123876803,46.55,77618.25,0.0,-0.03053,2e-05,4.66765]
[1777123878675,46.55,77618.48,0.0,-0.03052,2e-05,4.66705]
[1777123878817,46.55,77618.29,0.0,-0.03053,2e-05,4.66759]
[1777123883851,46.55,77618.83,0.0,-0.03051,2e-05,4.66621]
[1777123888887,46.55,77617.7,0.0,-0.03054,2e-05,4.66936]
[1777123893922,46.55,77616.91,0.0,-0.03054,2e-05,4.66897]
[1777123894897,46.55,77616.91,0.0,-0.03054,2e-05,4.66897]
[1777123894922,46.55,77616.21,0.0,-0.03056,2e-05,4.67089]
[1777123900135,46.55,77615.78,0.0,-0.03057,2e-05,4.67211]
[1777123900234,46.55,77616.43,0.0,-0.03055,2e-05,4.67038]
[1777123906009,46.55,77615.58,0.0,-0.03057,2e-05,4.67279]
[1777123912129,46.55,77614.77,0.0,-0.03059,2e-05,4.67503]
[1777123912230,46.55,77614.57,0.0,-0.03059,2e-05,4.67561]
[1777123918093,46.55,77613.95,0.0,-0.03061,2e-05,4.67736]
[1777123919861,46.55,77613.95,0.0,-0.03061,2e-05,4.67736]
[1777123920107,46.55,77613.56,0.0,-0.03062,2e-05,4.67845]
[1777123923925,46.55,77613.14,0.0,-0.03063,2e-05,4.67961]
[1777123924134,46.55,77613.33,0.0,-0.03062,2e-05,4.67912]
[1777123930177,46.55,77613.33,0.0,-0.03062,2e-05,4.67919]
[1777123935211,46.55,77613.1,0.0,-0.03063,2e-05,4.67988]
[1777123946286,46.55,77613.11,0.0,-0.03063,2e-05,4.67996]
[1777123952331,46.55,77613.25,0.0,-0.03061,2e-05,4.67704]
[1777123957365,46.55,77613.08,0.0,-0.03062,2e-05,4.67756]
[1777123963407,46.55,77612.73,0.0,-0.03062,2e-05,4.67857]
[1777123965162,46.55,77612.92,0.0,-0.03062,2e-05,4.67807]
[1777123965263,46.55,77612.23,0.0,-0.03064,2e-05,4.67996]
[1777123966777,46.55,77612.23,0.0,-0.03064,2e-05,4.67997]
[1777123966878,46.55,77612.18,0.0,-0.03064,2e-05,4.6801]
[1777123967895,46.55,77612.18,0.0,-0.03064,2e-05,4.6801]
[1777123968442,46.55,77612.18,0.0,-0.03064,2e-05,4.68012]
[1777123968681,46.55,77612.18,0.0,-0.03064,2e-05,4.68012]
[1777123969450,46.55,77612.13,0.0,-0.03064,2e-05,4.68026]
[1777123970557,46.55,77612.14,0.0,-0.03064,2e-05,4.68024]
[1777123971464,46.55,77611.93,0.0,-0.03064,2e-05,4.68082]
[1777123976499,46.55,77606.52,0.0,-0.03076,2e-05,4.6956]
[1777123982541,46.55,77604.03,0.0,-0.03082,2e-05,4.70244]
[1777123989055,46.55,77601.42,0.0,-0.03087,2e-05,4.70961]
[1777123991256,46.55,77598.92,0.0,-0.03093,2e-05,4.71649]
[1777123991357,46.55,77598.92,0.0,-0.03093,2e-05,4.71649]
[1777123992374,46.55,77598.92,0.0,-0.03093,2e-05,4.71649]
[1777123992474,46.55,77597.2,0.0,-0.03097,2e-05,4.72121]
[1777123997645,46.55,77593.06,0.0,-0.03106,2e-05,4.73254]
[1777124002681,46.55,77590.29,0.0,-0.03112,2e-05,4.74008]
[1777124008722,46.55,77591.58,0.0,-0.03109,2e-05,4.73643]
[1777124013758,46.55,77589.87,0.0,-0.03111,2e-05,4.73847]
[1777124020428,46.55,77588.42,0.0,-0.03115,2e-05,4.74245]
[1777124022086,46.55,77588.42,0.0,-0.03115,2e-05,4.74245]
[1777124022188,46.55,77588.2,0.0,-0.03115,2e-05,4.74306]
[1777124027855,46.55,77586.32,0.0,-0.03119,2e-05,4.74827]
[1777124032891,46.55,77585.24,0.0,-0.03122,2e-05,4.75129]
[1777124039939,46.55,77584.73,0.0,-0.03123,2e-05,4.75284]
[1777124044974,46.55,77583.4,0.0,-0.03126,2e-05,4.75663]
[1777124050640,46.55,77582.71,0.0,-0.03128,2e-05,4.75872]
[1777124059070,46.55,77582.71,0.0,-0.03128,2e-05,4.75901]
[1777124066128,46.56,77581.62,0.0,-0.03131,2e-05,4.76236]
[1777124072166,46.56,77580.94,0.0,-0.03131,2e-05,4.76188]
[1777124080850,46.56,77580.58,0.0,-0.03132,2e-05,4.76326]
[1777124089286,46.56,77580.2,0.0,-0.03133,2e-05,4.76475]
[1777124095328,46.56,77579.98,0.0,-0.03134,2e-05,4.76568]
[1777124100990,46.56,77579.59,0.0,-0.03135,2e-05,4.76702]
[1777124108419,46.56,77579.13,0.0,-0.03136,2e-05,4.76873]
[1777124115467,46.56,77579.38,0.0,-0.03136,2e-05,4.76842]
[1777124120502,46.56,77578.31,0.0,-0.03139,2e-05,4.77167]
[1777124126545,46.56,77578.1,0.0,-0.0314,2e-05,4.77258]
[1777124132635,46.57,77583.12,0.0,-0.03127,2e-05,4.75645]
[1777124139683,46.57,77584.93,0.0,-0.03123,2e-05,4.75187]
[1777124144719,46.57,77584.03,0.0,-0.03125,2e-05,4.75462]
[1777124151345,46.57,77582.94,0.0,-0.03128,2e-05,4.75803]
[1777124157811,46.57,77581.47,0.0,-0.03132,2e-05,4.76242]
[1777124162817,46.57,77581.44,0.0,-0.03132,2e-05,4.76279]
[1777124167878,46.57,77581.44,0.0,-0.03132,2e-05,4.76309]
[1777124172915,46.57,77580.03,0.0,-0.03136,2e-05,4.76726]
[1777124177950,46.57,77584.86,0.0,-0.03125,2e-05,4.75426]
[1777124182985,46.57,77587.48,0.0,-0.0312,2e-05,4.74738]
[1777124190084,46.57,77588.6,0.0,-0.03117,2e-05,4.74472]
[1777124199149,46.58,77594.73,0.0,-0.03103,2e-05,4.72584]
[1777124208085,46.58,77598.55,0.0,-0.03094,2e-05,4.71556]
[1777124215178,46.58,77601.42,0.0,-0.03088,2e-05,4.70832]
[1777124217289,46.58,77601.42,0.0,-0.03088,2e-05,4.70851]
[1777124217341,46.58,77601.42,0.0,-0.03089,2e-05,4.70869]
[1777124225332,46.58,77605.51,0.0,-0.0308,2e-05,4.69793]
[1777124230366,46.58,77608.98,0.0,-0.03072,2e-05,4.68876]
[1777124239429,46.58,77610.65,0.0,-0.03069,2e-05,4.68486]
[1777124245472,46.58,77611.71,0.0,-0.03067,2e-05,4.68236]
[1777124250506,46.59,77607.76,0.0,-0.03076,2e-05,4.69333]
[1777124255544,46.59,77609.5,0.0,-0.03071,2e-05,4.68616]
[1777124260578,46.59,77601.46,0.0,-0.03089,2e-05,4.70822]
[1777124265612,46.59,77598.25,0.0,-0.03096,2e-05,4.71711]
[1777124272664,46.59,77595.55,0.0,-0.03102,2e-05,4.72466]
[1777124279711,46.59,77592.38,0.0,-0.03109,2e-05,4.73351]
[1777124285239,46.59,77590.19,0.0,-0.03114,2e-05,4.73962]
[1777124290788,46.59,77588.98,0.0,-0.03117,2e-05,4.7431]
[1777124295824,46.59,77588.5,0.0,-0.03118,2e-05,4.74454]
[1777124302397,46.59,77590.55,0.0,-0.03114,2e-05,4.73914]
[1777124308914,46.59,77588.56,0.0,-0.03118,2e-05,4.74488]
[1777124317977,46.59,77587.22,0.0,-0.0312,2e-05,4.74622]
[1777124324020,46.59,77585.91,0.0,-0.03123,2e-05,4.74993]
[1777124330069,46.59,77585.68,0.0,-0.03124,2e-05,4.75062]
[1777124337118,46.59,77585.34,0.0,-0.03124,2e-05,4.75157]
[1777124342686,46.59,77585.54,0.0,-0.03124,2e-05,4.75099]
[1777124348194,46.59,77595.79,0.0,-0.03101,2e-05,4.72296]
[1777124353229,46.59,77599.36,0.0,-0.03093,2e-05,4.71335]
[1777124358266,46.59,77602.54,0.0,-0.03086,2e-05,4.70482]
[1777124363301,46.59,77607.97,0.0,-0.03075,2e-05,4.69021]
[1777124368335,46.59,77609.27,0.0,-0.03072,2e-05,4.68687]
[1777124373371,46.59,77610.08,0.0,-0.03069,2e-05,4.68223]
[1777124378406,46.6,77611.69,0.0,-0.03065,2e-05,4.67808]
[1777124384449,46.6,77611.71,0.0,-0.03066,2e-05,4.67835]
[1777124391499,46.6,77612.47,0.0,-0.03064,2e-05,4.67674]
[1777124396532,46.6,77613.46,0.0,-0.03062,2e-05,4.67437]
[1777124402574,46.6,77613.36,0.0,-0.03063,2e-05,4.67503]
[1777124407609,46.6,77613.73,0.0,-0.03062,2e-05,4.67435]
[1777124412644,46.6,77614.14,0.0,-0.03062,2e-05,4.67358]
[1777124419694,46.6,77614.51,0.0,-0.03061,2e-05,4.67307]
[1777124425736,46.6,77615.11,0.0,-0.0306,2e-05,4.67188]
[1777124433794,46.61,77615.2,0.0,-0.03059,2e-05,4.66962]
[1777124435754,46.61,77616.15,0.0,-0.03057,2e-05,4.66712]
[1777124435855,46.61,77615.49,0.0,-0.03058,2e-05,4.66899]
[1777124440153,46.61,77615.57,0.0,-0.03058,2e-05,4.66909]
[1777124440253,46.61,77615.78,0.0,-0.03058,2e-05,4.66852]
[1777124441444,46.61,77615.78,0.0,-0.03058,2e-05,4.66852]
[1777124441543,46.61,77615.78,0.0,-0.03058,2e-05,4.66859]
[1777124446882,46.61,77615.85,0.0,-0.03058,2e-05,4.66888]
[1777124447180,46.61,77615.85,0.0,-0.03058,2e-05,4.66888]
[1777124447281,46.61,77615.65,0.0,-0.03059,2e-05,4.66942]
[1777124452924,46.61,77615.76,0.0,-0.03059,2e-05,4.66959]
[1777124457960,46.61,77623.09,0.0,-0.03043,2e-05,4.6501]
[1777124462995,46.61,77625.39,0.0,-0.03039,2e-05,4.64445]
[1777124469038,46.61,77624.01,0.0,-0.03042,2e-05,4.64883]
[1777124474073,46.62,77622.4,0.0,-0.03046,2e-05,4.65364]
[1777124479111,46.62,77619.83,0.0,-0.03052,2e-05,4.661]
[1777124487167,46.62,77619.31,0.0,-0.03053,2e-05,4.66293]
[1777124494219,46.62,77618.83,0.0,-0.03053,2e-05,4.66205]
[1777124500263,46.62,77618.19,0.0,-0.03055,2e-05,4.66411]
[1777124505299,46.62,77617.7,0.0,-0.03056,2e-05,4.66569]
[1777124517382,46.62,77617.45,0.0,-0.03057,2e-05,4.66694]
[1777124522419,46.62,77616.73,0.0,-0.03059,2e-05,4.66918]
[1777124527452,46.63,77616.8,0.0,-0.03059,2e-05,4.66929]
[1777124532488,46.63,77616.74,0.0,-0.03059,2e-05,4.66978]
[1777124539057,46.63,77616.65,0.0,-0.0306,2e-05,4.6705]
[1777124546586,46.63,77616.64,0.0,-0.0306,2e-05,4.67103]
[1777124552628,46.63,77616.43,0.0,-0.0306,2e-05,4.66945]
[1777124559677,46.63,77616.18,0.0,-0.03061,2e-05,4.67076]
[1777124568740,46.63,77616.2,0.0,-0.03061,2e-05,4.67142]
[1777124576799,46.64,77616.23,0.0,-0.03062,2e-05,4.67197]
[1777124581833,46.64,77616.28,0.0,-0.03062,2e-05,4.67223]
[1777124586869,46.64,77616.4,0.0,-0.03062,2e-05,4.6723]
[1777124592911,46.64,77616.73,0.0,-0.03062,2e-05,4.6719]
[1777124597945,46.64,77616.62,0.0,-0.03062,2e-05,4.6726]
[1777124602981,46.64,77616.61,0.0,-0.03062,2e-05,4.67303]
[1777124610031,46.64,77620.97,0.0,-0.03053,2e-05,4.66188]
[1777124615066,46.65,77620.15,0.0,-0.03054,2e-05,4.662]
[1777124620102,46.65,77619.8,0.0,-0.03055,2e-05,4.66343]
[1777124625136,46.65,77618.69,0.0,-0.03058,2e-05,4.66691]
[1777124630173,46.65,77618.19,0.0,-0.03059,2e-05,4.66872]
[1777124632337,46.65,77618.19,0.0,-0.03059,2e-05,4.66872]
[1777124632439,46.65,77618.31,0.0,-0.03059,2e-05,4.66857]
[1777124633184,46.65,77618.31,0.0,-0.03059,2e-05,4.66857]
[1777124633285,46.65,77618.21,0.0,-0.0306,2e-05,4.66893]
[1777124639758,46.65,77617.83,0.0,-0.03061,2e-05,4.67057]
[1777124641551,46.65,77639.24,0.0,-0.03014,2e-05,4.61277]
[1777124647312,46.65,77649.55,0.0,-0.02993,2e-05,4.58599]
[1777124653332,46.66,77650.82,0.0,-0.02991,2e-05,4.58402]
[1777124659903,46.66,77651.8,0.0,-0.0299,2e-05,4.58275]
[1777124665416,46.67,77653.61,0.0,-0.02987,2e-05,4.57889]
[1777124670450,46.67,77654.5,0.0,-0.02986,2e-05,4.57755]
[1777124675486,46.67,77654.58,0.0,-0.02985,2e-05,4.57582]
[1777124680520,46.68,77657.07,0.0,-0.0298,2e-05,4.57024]
[1777124685556,46.68,77656.29,0.0,-0.02983,2e-05,4.57341]
[1777124690590,46.68,77657.23,0.0,-0.02982,2e-05,4.57195]
[1777124695625,46.68,77662.59,0.0,-0.02971,2e-05,4.55872]
[1777124701667,46.69,77662.77,0.0,-0.02972,2e-05,4.55955]
[1777124706703,46.69,77662.51,0.0,-0.02973,2e-05,4.56129]
[1777124711738,46.69,77664.67,0.0,-0.02969,2e-05,4.55657]
[1777124716773,46.7,77669.99,0.0,-0.02959,2e-05,4.54357]
[1777124721808,46.7,77667.71,0.0,-0.02965,2e-05,4.55088]
[1777124726846,46.71,77666.61,0.0,-0.02968,2e-05,4.55528]
[1777124731883,46.71,77666.17,0.0,-0.02969,2e-05,4.55511]
[1777124736919,46.71,77669.74,0.0,-0.02962,2e-05,4.54688]
[1777124741953,46.72,77668.59,0.0,-0.02965,2e-05,4.55118]
[1777124746988,46.72,77669.12,0.0,-0.02965,2e-05,4.55101]
[1777124752023,46.72,77669.89,0.0,-0.02965,2e-05,4.5502]
[1777124757059,46.73,77678.07,0.0,-0.02948,2e-05,4.52984]
[1777124762093,46.73,77677.6,0.0,-0.0295,2e-05,4.53245]
[1777124767128,46.74,77677.46,0.0,-0.02952,2e-05,4.53416]
[1777124773170,46.74,77677.77,0.0,-0.02952,2e-05,4.53493]
[1777124779212,46.75,77678.12,0.0,-0.02953,2e-05,4.53559]
[1777124787228,46.75,77678.04,0.0,-0.02953,2e-05,4.53607]
[1777124787289,46.75,77678.11,0.0,-0.02954,2e-05,4.53772]
[1777124788976,46.75,77678.11,0.0,-0.02955,2e-05,4.53798]
[1777124789285,46.75,77677.86,0.0,-0.02955,2e-05,4.5389]
[1777124794062,46.75,77677.99,0.0,-0.02955,2e-05,4.53881]
[1777124794318,46.76,77677.99,0.0,-0.02954,2e-05,4.53728]
[1777124796685,46.76,77677.52,0.0,-0.02956,2e-05,4.53905]
[1777124797339,46.76,77677.8,0.0,-0.02955,2e-05,4.53856]
[1777124805395,46.77,77676.99,0.0,-0.02959,2e-05,4.54274]
[1777124810976,46.77,77677.21,0.0,-0.0296,2e-05,4.54366]
[1777124816473,46.77,77677.21,0.0,-0.0296,2e-05,4.5449]
[1777124821508,46.78,77679.59,0.0,-0.02956,2e-05,4.53985]
[1777124826542,46.78,77679.47,0.0,-0.02958,2e-05,4.54143]
[1777124831577,46.79,77679.27,0.0,-0.02959,2e-05,4.54321]
[1777124836613,46.79,77679.23,0.0,-0.0296,2e-05,4.54455]
[1777124841648,46.79,77679.19,0.0,-0.02961,2e-05,4.54588]
[1777124846685,46.8,77679.06,0.0,-0.02962,2e-05,4.54744]
[1777124851719,46.8,77678.95,0.0,-0.02962,2e-05,4.54636]
[1777124859775,46.81,77679.04,0.0,-0.02963,2e-05,4.54803]
[1777124869844,46.81,77678.73,0.0,-0.02966,2e-05,4.5512]
[1777124874879,46.82,77678.85,0.0,-0.02966,2e-05,4.55204]
[1777124880921,46.82,77679.23,0.0,-0.02967,2e-05,4.55241]
[1777124886963,46.82,77678.9,0.0,-0.02969,2e-05,4.55465]
[1777124891999,46.83,77679.44,0.0,-0.02968,2e-05,4.55434]
[1777124897035,46.83,77679.37,0.0,-0.02969,2e-05,4.55587]
[1777124910123,46.84,77678.63,0.0,-0.02973,2e-05,4.56066]
[1777124920192,46.85,77678.64,0.0,-0.02973,2e-05,4.56017]
[1777124925231,46.85,77678.66,0.0,-0.02974,2e-05,4.56118]
[1777124930265,46.85,77679.89,0.0,-0.02972,2e-05,4.55897]
[1777124935300,46.85,77681.01,0.0,-0.02971,2e-05,4.55707]
[1777124940336,46.86,77682.17,0.0,-0.02969,2e-05,4.55507]
[1777124945371,46.86,77687.62,0.0,-0.02958,2e-05,4.54176]
[1777124950406,46.87,77688.42,0.0,-0.02958,2e-05,4.54083]
[1777124957454,46.87,77693.01,0.0,-0.02949,2e-05,4.53042]
[1777124962490,46.87,77696.64,0.0,-0.02943,2e-05,4.52211]
[1777124967526,46.88,77696.99,0.0,-0.02943,2e-05,4.52247]
[1777124972559,46.88,77694.66,0.0,-0.02947,2e-05,4.52727]
[1777124977595,46.88,77695.34,0.0,-0.02947,2e-05,4.52665]
[1777124982629,46.89,77693.33,0.0,-0.02952,2e-05,4.53312]
[1777124987669,46.89,77690.26,0.0,-0.02959,2e-05,4.54235]
[1777124988672,46.89,77650.87,0.0,-0.03045,2e-05,4.64834]
[1777124993720,46.89,77652.2,0.0,-0.03042,2e-05,4.64496]
[1777124998746,46.9,77652.0,0.0,-0.03042,2e-05,4.64569]
[1777125004788,46.9,77651.95,0.0,-0.03043,2e-05,4.64602]
[1777125009822,46.9,77651.97,0.0,-0.03043,2e-05,4.64613]
[1777125016872,46.9,77651.93,0.0,-0.03043,2e-05,4.64653]
[1777125022455,46.9,77651.25,0.0,-0.03045,2e-05,4.64866]
[1777125027948,46.9,77651.17,0.0,-0.03045,2e-05,4.64914]
[1777125033991,46.9,77651.33,0.0,-0.03043,2e-05,4.64642]
[1777125041043,46.9,77652.55,0.0,-0.03041,2e-05,4.64356]
[1777125047085,46.9,77652.38,0.0,-0.03042,2e-05,4.6444]
[1777125052120,46.9,77654.96,0.0,-0.03037,2e-05,4.63781]
[1777125058162,46.9,77655.33,0.0,-0.03036,2e-05,4.63729]
[1777125063210,46.91,77656.65,0.0,-0.03034,2e-05,4.63416]
[1777125068238,46.91,77656.46,0.0,-0.03034,2e-05,4.6352]
[1777125074277,46.91,77653.75,0.0,-0.03041,2e-05,4.64297]
[1777125079311,46.91,77653.42,0.0,-0.03042,2e-05,4.64421]
[1777125084347,46.91,77645.65,0.0,-0.03059,2e-05,4.6654]
[1777125089381,46.91,77646.35,0.0,-0.03057,2e-05,4.66368]
[1777125094417,46.91,77647.19,0.0,-0.03054,2e-05,4.65896]
[1777125103479,46.91,77647.52,0.0,-0.03054,2e-05,4.65838]
[1777125108514,46.91,77647.03,0.0,-0.03055,2e-05,4.65987]
[1777125113556,46.91,77646.2,0.0,-0.03057,2e-05,4.66227]
[1777125119598,46.91,77646.07,0.0,-0.03057,2e-05,4.66281]
[1777125126851,46.91,77645.35,0.0,-0.03059,2e-05,4.66488]
[1777125132689,46.91,77644.79,0.0,-0.0306,2e-05,4.66667]
[1777125139737,46.92,77644.79,0.0,-0.0306,2e-05,4.66687]
[1777125144773,46.92,77644.64,0.0,-0.03061,2e-05,4.66742]
[1777125150817,46.92,77644.28,0.0,-0.03062,2e-05,4.66856]
[1777125155851,46.92,77643.92,0.0,-0.03061,2e-05,4.66706]
[1777125160886,46.92,77643.77,0.0,-0.03062,2e-05,4.66759]
[1777125165921,46.92,77644.08,0.0,-0.03061,2e-05,4.66685]
[1777125173519,46.92,77644.9,0.0,-0.03059,2e-05,4.66479]
[1777125180021,46.92,77645.06,0.0,-0.03059,2e-05,4.66444]
[1777125185055,46.92,77645.17,0.0,-0.03059,2e-05,4.6642]
[1777125190090,46.92,77645.9,0.0,-0.03057,2e-05,4.66228]
[1777125197139,46.92,77646.02,0.0,-0.03057,2e-05,4.66202]
[1777125202179,46.92,77646.19,0.0,-0.03057,2e-05,4.6616]
[1777125207213,46.92,77646.01,0.0,-0.03057,2e-05,4.66211]
[1777125214262,46.92,77646.71,0.0,-0.03054,2e-05,4.65766]
[1777125219298,46.92,77646.83,0.0,-0.03054,2e-05,4.65738]
[1777125220306,46.92,77674.01,0.0,-0.02995,2e-05,4.58451]
[1777125226349,46.92,77679.69,0.0,-0.02984,2e-05,4.57053]
[1777125231387,46.92,77676.24,0.0,-0.02992,2e-05,4.58048]
[1777125236629,46.93,77678.45,0.0,-0.02987,2e-05,4.57521]
[1777125242465,46.93,77680.18,0.0,-0.02985,2e-05,4.57168]
[1777125247503,46.93,77679.8,0.0,-0.02986,2e-05,4.57353]
[1777125252535,46.93,77679.01,0.0,-0.02988,2e-05,4.57644]
[1777125257570,46.94,77677.29,0.0,-0.02993,2e-05,4.5818]
[1777125264619,46.94,77676.07,0.0,-0.02996,2e-05,4.58607]
[1777125269653,46.94,77674.21,0.0,-0.03001,2e-05,4.59172]
[1777125274689,46.94,77673.07,0.0,-0.03002,2e-05,4.59287]
[1777125279723,46.95,77670.73,0.0,-0.03008,2e-05,4.59981]
[1777125284758,46.95,77670.34,0.0,-0.03009,2e-05,4.60154]
[1777125289801,46.95,77670.57,0.0,-0.03009,2e-05,4.60159]
[1777125294831,46.95,77671.91,0.0,-0.03007,2e-05,4.59869]
[1777125299866,46.95,77672.94,0.0,-0.03005,2e-05,4.5966]
[1777125305907,46.96,77675.1,0.0,-0.03001,2e-05,4.59168]
[1777125311950,46.96,77675.52,0.0,-0.03001,2e-05,4.59143]
[1777125316984,46.96,77676.97,0.0,-0.02998,2e-05,4.58828]
[1777125322019,46.96,77677.3,0.0,-0.02998,2e-05,4.58812]
[1777125327054,46.97,77678.56,0.0,-0.02996,2e-05,4.58548]
[1777125332089,46.97,77679.23,0.0,-0.02994,2e-05,4.58189]
[1777125337125,46.97,77679.63,0.0,-0.02993,2e-05,4.58163]
[1777125342159,46.97,77679.92,0.0,-0.02993,2e-05,4.58169]
[1777125347194,46.98,77680.13,0.0,-0.02994,2e-05,4.58197]
[1777125353236,46.98,77681.3,0.0,-0.02992,2e-05,4.57988]
[1777125358273,46.98,77682.67,0.0,-0.0299,2e-05,4.57711]
[1777125363306,46.98,77683.18,0.0,-0.02989,2e-05,4.57663]
[1777125368341,46.99,77681.19,0.0,-0.02994,2e-05,4.58276]
[1777125373377,46.99,77678.88,0.0,-0.03,2e-05,4.58975]
[1777125379419,46.99,77677.9,0.0,-0.03003,2e-05,4.59334]
[1777125385460,46.99,77675.6,0.0,-0.03008,2e-05,4.60043]
[1777125390497,47.0,77675.45,0.0,-0.03009,2e-05,4.6016]
[1777125395536,47.0,77677.31,0.0,-0.03004,2e-05,4.59485]
[1777125400565,47.0,77677.42,0.0,-0.03005,2e-05,4.59556]
[1777125405600,47.0,77676.77,0.0,-0.03007,2e-05,4.59814]
[1777125409629,47.01,77693.74,0.0,-0.02971,2e-05,4.55383]
[1777125414664,47.01,77695.19,0.0,-0.02969,2e-05,4.55115]
[1777125421713,47.01,77694.96,0.0,-0.02971,2e-05,4.55333]
[1777125426748,47.02,77694.66,0.0,-0.02972,2e-05,4.55517]
[1777125431783,47.02,77695.03,0.0,-0.02972,2e-05,4.55515]
[1777125436817,47.02,77695.39,0.0,-0.02972,2e-05,4.55509]
[1777125441853,47.03,77695.65,0.0,-0.02972,2e-05,4.55522]
[1777125449908,47.03,77696.0,0.0,-0.02972,2e-05,4.5555]
[1777125455483,47.03,77696.25,0.0,-0.02971,2e-05,4.55295]
[1777125460985,47.03,77696.82,0.0,-0.0297,2e-05,4.55224]
[1777125466022,47.04,77696.52,0.0,-0.02971,2e-05,4.55368]
[1777125473072,47.04,77695.77,0.0,-0.02974,2e-05,4.55649]
[1777125479114,47.04,77694.32,0.0,-0.02977,2e-05,4.56096]
[1777125484148,47.04,77694.4,0.0,-0.02977,2e-05,4.56124]
[1777125490190,47.04,77693.84,0.0,-0.02979,2e-05,4.56328]
[1777125495764,47.04,77693.16,0.0,-0.02981,2e-05,4.56562]
[1777125501267,47.05,77694.54,0.0,-0.02978,2e-05,4.56245]
[1777125506302,47.05,77695.71,0.0,-0.02976,2e-05,4.55982]
[1777125511337,47.05,77696.64,0.0,-0.02973,2e-05,4.55524]
[1777125516374,47.05,77695.63,0.0,-0.02976,2e-05,4.55836]
[1777125522415,47.05,77696.82,0.0,-0.02974,2e-05,4.55575]
[1777125528457,47.05,77697.66,0.0,-0.02972,2e-05,4.55407]
[1777125533491,47.05,77697.77,0.0,-0.02972,2e-05,4.55423]
[1777125538527,47.06,77690.88,0.0,-0.02987,2e-05,4.5729]
[1777125544568,47.06,77689.43,0.0,-0.02991,2e-05,4.57716]
[1777125549605,47.06,77688.52,0.0,-0.02993,2e-05,4.57996]
[1777125554639,47.06,77687.56,0.0,-0.02995,2e-05,4.58292]
[1777125561689,47.06,77687.02,0.0,-0.02997,2e-05,4.58498]
[1777125567731,47.06,77686.94,0.0,-0.02998,2e-05,4.58586]
[1777125575788,47.07,77687.73,0.0,-0.02995,2e-05,4.58198]
[1777125584851,47.07,77688.34,0.0,-0.02995,2e-05,4.58133]
[1777125590893,47.07,77688.57,0.0,-0.02995,2e-05,4.58138]
[1777125595928,47.07,77687.67,0.0,-0.02997,2e-05,4.5843]
[1777125600962,47.07,77688.22,0.0,-0.02996,2e-05,4.58337]
[1777125605998,47.08,77689.67,0.0,-0.02993,2e-05,4.58005]
[1777125612042,47.08,77690.78,0.0,-0.02992,2e-05,4.57781]
[1777125617077,47.08,77696.86,0.0,-0.02979,2e-05,4.56241]
[1777125622113,47.08,77699.23,0.0,-0.02975,2e-05,4.55688]
[1777125627261,47.08,77699.7,0.0,-0.02974,2e-05,4.55644]
[1777125632295,47.09,77697.41,0.0,-0.02978,2e-05,4.56068]
[1777125637330,47.09,77696.71,0.0,-0.0298,2e-05,4.56328]
[1777125643371,47.09,77693.83,0.0,-0.02987,2e-05,4.57173]
[1777125651427,47.09,77693.67,0.0,-0.02988,2e-05,4.57305]
[1777125656892,47.1,77694.51,0.0,-0.02987,2e-05,4.57138]
[1777125665317,47.1,77693.38,0.0,-0.02989,2e-05,4.57464]
[1777125670566,47.1,77694.25,0.0,-0.02988,2e-05,4.57307]
[1777125675601,47.1,77694.88,0.0,-0.02987,2e-05,4.57172]
[1777125681642,47.1,77694.89,0.0,-0.02987,2e-05,4.57204]
[1777125687105,47.1,77696.73,0.0,-0.02984,2e-05,4.56749]
[1777125692733,47.1,77696.15,0.0,-0.02985,2e-05,4.56914]
[1777125701782,47.1,77694.59,0.0,-0.02987,2e-05,4.57131]
[1777125707245,47.1,77693.69,0.0,-0.02989,2e-05,4.57398]
[1777125713884,47.11,77692.76,0.0,-0.02992,2e-05,4.57676]
[1777125719926,47.11,77692.03,0.0,-0.02994,2e-05,4.57913]
[1777125725967,47.11,77688.02,0.0,-0.03002,2e-05,4.59015]
[1777125731003,47.11,77685.31,0.0,-0.03008,2e-05,4.59766]
[1777125736037,47.11,77683.0,0.0,-0.03014,2e-05,4.60404]
[1777125741073,47.11,77683.73,0.0,-0.03012,2e-05,4.60227]
[1777125746107,47.11,77683.47,0.0,-0.03013,2e-05,4.60312]
[1777125750888,47.11,77684.06,0.0,-0.03012,2e-05,4.60167]
[1777125750964,47.11,77684.64,0.0,-0.0301,2e-05,4.60016]
[1777125757642,47.11,77685.59,0.0,-0.03007,2e-05,4.59514]
[1777125763227,47.11,77685.92,0.0,-0.03006,2e-05,4.59457]
[1777125767979,47.11,77693.38,0.0,-0.02991,2e-05,4.57492]
[1777125768261,47.11,77699.13,0.0,-0.02978,2e-05,4.55978]
[1777125771266,47.11,77694.93,0.0,-0.02987,2e-05,4.57108]
[1777125771367,47.11,77693.69,0.0,-0.0299,2e-05,4.57444]
[1777125776385,47.11,77693.69,0.0,-0.0299,2e-05,4.57452]
[1777125777332,47.11,77710.48,0.0,-0.02955,2e-05,4.53058]
[1777125778339,47.12,77728.36,0.0,-0.02917,2e-05,4.48383]
[1777125779346,47.12,77743.64,0.0,-0.02886,2e-05,4.44427]
[1777125783378,47.12,77728.62,0.0,-0.02918,2e-05,4.48454]
[1777125788409,47.12,77718.45,0.0,-0.0294,2e-05,4.51222]
[1777125791227,47.12,77718.86,0.0,-0.02939,2e-05,4.51132]
[1777125791262,47.12,77718.86,0.0,-0.02939,2e-05,4.51132]
[1777125791334,47.12,77718.86,0.0,-0.02939,2e-05,4.51132]
[1777125791379,47.12,77719.21,0.0,-0.02939,2e-05,4.51076]
[1777125792871,47.12,77719.21,0.0,-0.02939,2e-05,4.51076]
[1777125792972,47.12,77718.32,0.0,-0.02941,2e-05,4.51327]
[1777125794197,47.12,77718.32,0.0,-0.02941,2e-05,4.51327]
[1777125794259,47.13,77715.65,0.0,-0.02947,2e-05,4.52064]
[1777125796014,47.13,77715.65,0.0,-0.02947,2e-05,4.52064]
[1777125796110,47.13,77710.01,0.0,-0.02959,2e-05,4.53581]
[1777125796879,47.13,77710.01,0.0,-0.02959,2e-05,4.53581]
[1777125796953,47.13,77709.18,0.0,-0.02961,2e-05,4.538]
[1777125802507,47.13,77706.81,0.0,-0.02966,2e-05,4.54506]
[1777125806165,47.13,77706.81,0.0,-0.02966,2e-05,4.54506]
[1777125806267,47.13,77706.94,0.0,-0.02967,2e-05,4.54524]
[1777125813585,47.13,77707.71,0.0,-0.02964,2e-05,4.54157]
[1777125818621,47.14,77706.81,0.0,-0.02967,2e-05,4.5446]
[1777125823656,47.14,77707.73,0.0,-0.02965,2e-05,4.54284]
[1777125828690,47.14,77707.55,0.0,-0.02966,2e-05,4.54399]
[1777125834733,47.14,77706.39,0.0,-0.02969,2e-05,4.54784]
[1777125839768,47.14,77705.51,0.0,-0.02971,2e-05,4.5508]
[1777125841385,47.14,77705.51,0.0,-0.02971,2e-05,4.5508]
[1777125841452,47.14,77702.82,0.0,-0.02977,2e-05,4.55815]
[1777125848266,47.15,77695.28,0.0,-0.02994,2e-05,4.57872]
[1777125854873,47.15,77695.43,0.0,-0.02994,2e-05,4.57881]
[1777125859909,47.15,77695.71,0.0,-0.02994,2e-05,4.57846]
[1777125864945,47.15,77697.46,0.0,-0.0299,2e-05,4.57422]
[1777125871992,47.15,77697.74,0.0,-0.02989,2e-05,4.57145]
[1777125874006,47.15,77677.37,0.0,-0.03032,2e-05,4.6258]
[1777125878478,47.15,77662.84,0.0,-0.03064,2e-05,4.66447]
[1777125884079,47.15,77659.71,0.0,-0.0307,2e-05,4.67256]
[1777125889114,47.15,77643.94,0.0,-0.03104,2e-05,4.71462]
[1777125894149,47.15,77641.89,0.0,-0.03108,2e-05,4.71951]
[1777125899183,47.14,77640.59,0.0,-0.03111,2e-05,4.72233]
[1777125904219,47.14,77635.71,0.0,-0.03121,2e-05,4.73477]
[1777125909362,47.14,77639.6,0.0,-0.03112,2e-05,4.72355]
[1777125915064,47.14,77641.96,0.0,-0.03106,2e-05,4.71639]
[1777125921341,47.13,77642.96,0.0,-0.03103,2e-05,4.7125]
[1777125926376,47.13,77643.69,0.0,-0.03101,2e-05,4.70978]
[1777125931411,47.13,77643.6,0.0,-0.03099,2e-05,4.70664]
[1777125936447,47.13,77642.62,0.0,-0.031,2e-05,4.7085]
[1777125942489,47.13,77642.39,0.0,-0.031,2e-05,4.70816]
[1777125948968,47.12,77643.67,0.0,-0.03096,2e-05,4.70373]
[1777125955576,47.12,77643.67,0.0,-0.03095,2e-05,4.70261]
[1777125962629,47.12,77644.97,0.0,-0.03092,2e-05,4.69798]
[1777125967664,47.11,77644.82,0.0,-0.03091,2e-05,4.69759]
[1777125972700,47.11,77645.46,0.0,-0.0309,2e-05,4.69539]
[1777125977735,47.11,77645.57,0.0,-0.03089,2e-05,4.69429]
[1777125982804,47.11,77644.85,0.0,-0.0309,2e-05,4.69545]
[1777125987805,47.1,77645.67,0.0,-0.03087,2e-05,4.69243]
[1777125993848,47.1,77647.01,0.0,-0.03082,2e-05,4.68526]
[1777125999319,47.1,77647.15,0.0,-0.03081,2e-05,4.68399]
[1777126004925,47.1,77647.16,0.0,-0.0308,2e-05,4.68324]
[1777126009961,47.1,77646.88,0.0,-0.0308,2e-05,4.68328]
[1777126014099,47.09,77646.98,0.0,-0.0308,2e-05,4.68243]
[1777126014197,47.09,77647.11,0.0,-0.03079,2e-05,4.68194]
[1777126019459,47.09,77647.11,0.0,-0.03079,2e-05,4.68123]
[1777126026072,47.09,77647.29,0.0,-0.03078,2e-05,4.67991]
[1777126033123,47.09,77647.29,0.0,-0.03077,2e-05,4.67895]
[1777126039599,47.08,77646.38,0.0,-0.03078,2e-05,4.68045]
[1777126045210,47.08,77647.22,0.0,-0.03076,2e-05,4.6775]
[1777126052194,47.08,77647.39,0.0,-0.03075,2e-05,4.67638]
[1777126057292,47.08,77647.5,0.0,-0.03072,2e-05,4.67242]
[1777126062015,47.07,77652.65,0.0,-0.03061,2e-05,4.65811]
[1777126062327,47.07,77659.1,0.0,-0.03046,2e-05,4.64071]
[1777126067363,47.07,77661.89,0.0,-0.0304,2e-05,4.63297]
[1777126072398,47.07,77660.1,0.0,-0.03044,2e-05,4.63759]
[1777126077432,47.07,77660.92,0.0,-0.03042,2e-05,4.63524]
[1777126082467,47.07,77660.97,0.0,-0.03042,2e-05,4.63511]
[1777126090524,47.07,77659.44,0.0,-0.03045,2e-05,4.63922]
[1777126096566,47.07,77657.97,0.0,-0.03049,2e-05,4.64323]
[1777126101601,47.07,77659.17,0.0,-0.03046,2e-05,4.64015]
[1777126107642,47.07,77658.43,0.0,-0.03048,2e-05,4.64232]
[1777126112679,47.07,77657.93,0.0,-0.03047,2e-05,4.64124]
[1777126118719,47.08,77656.96,0.0,-0.0305,2e-05,4.64408]
[1777126124761,47.08,77656.48,0.0,-0.03051,2e-05,4.64563]
[1777126130231,47.08,77655.56,0.0,-0.03053,2e-05,4.64832]
[1777126135841,47.08,77655.56,0.0,-0.03053,2e-05,4.64857]
[1777126141881,47.08,77660.28,0.0,-0.03043,2e-05,4.63625]
[1777126146927,47.08,77660.16,0.0,-0.03044,2e-05,4.63691]
[1777126153965,47.08,77660.5,0.0,-0.03044,2e-05,4.63645]
[1777126160445,47.08,77660.76,0.0,-0.03043,2e-05,4.63625]
[1777126166050,47.08,77660.93,0.0,-0.03043,2e-05,4.63623]
[1777126173101,47.09,77664.83,0.0,-0.03034,2e-05,4.62397]
[1777126179142,47.09,77659.45,0.0,-0.03046,2e-05,4.63906]
[1777126184178,47.09,77658.72,0.0,-0.03048,2e-05,4.64152]
[1777126189213,47.09,77654.66,0.0,-0.03057,2e-05,4.65286]
[1777126194248,47.09,77654.13,0.0,-0.03059,2e-05,4.65466]
[1777126199283,47.09,77653.16,0.0,-0.03061,2e-05,4.65762]
[1777126204319,47.09,77652.89,0.0,-0.03062,2e-05,4.65866]
[1777126210798,47.09,77652.83,0.0,-0.03062,2e-05,4.65921]
[1777126216404,47.1,77652.88,0.0,-0.03062,2e-05,4.65933]
[1777126221439,47.1,77649.24,0.0,-0.03071,2e-05,4.66936]
[1777126226475,47.1,77649.85,0.0,-0.03069,2e-05,4.66787]
[1777126231510,47.1,77650.24,0.0,-0.03067,2e-05,4.66433]
[1777126237553,47.1,77650.34,0.0,-0.03067,2e-05,4.66418]
[1777126242588,47.1,77636.29,0.0,-0.03098,2e-05,4.70204]
[1777126247623,47.1,77639.16,0.0,-0.03091,2e-05,4.69401]
[1777126252657,47.1,77641.0,0.0,-0.03087,2e-05,4.68877]
[1777126253533,47.1,77641.0,0.0,-0.03087,2e-05,4.68877]
[1777126253665,47.1,77641.2,0.0,-0.03086,2e-05,4.68818]
[1777126256691,47.1,77647.85,0.0,-0.03072,2e-05,4.67017]
[1777126256789,47.1,77648.53,0.0,-0.0307,2e-05,4.66832]
[1777126262538,47.09,77648.67,0.0,-0.0307,2e-05,4.66786]
[1777126262727,47.09,77649.01,0.0,-0.03069,2e-05,4.66693]
[1777126264116,47.09,77649.01,0.0,-0.03069,2e-05,4.66693]
[1777126264743,47.09,77648.94,0.0,-0.03069,2e-05,4.6671]
[1777126266039,47.09,77648.36,0.0,-0.03071,2e-05,4.66864]
[1777126266141,47.09,77649.3,0.0,-0.03069,2e-05,4.66611]
[1777126271510,47.09,77648.8,0.0,-0.0307,2e-05,4.6674]
[1777126271795,47.09,77649.43,0.0,-0.03068,2e-05,4.66569]
[1777126276826,47.09,77649.02,0.0,-0.03069,2e-05,4.66664]
[1777126282867,47.09,77649.32,0.0,-0.03068,2e-05,4.66557]
[1777126287903,47.09,77649.73,0.0,-0.03067,2e-05,4.66418]
[1777126296966,47.09,77649.91,0.0,-0.03064,2e-05,4.66047]
[1777126302001,47.09,77648.07,0.0,-0.03068,2e-05,4.66506]
[1777126307035,47.09,77648.67,0.0,-0.03067,2e-05,4.66306]
[1777126312071,47.09,77648.88,0.0,-0.03066,2e-05,4.66213]
[1777126317107,47.09,77648.8,0.0,-0.03066,2e-05,4.66199]
[1777126322143,47.09,77649.52,0.0,-0.03064,2e-05,4.65969]
[1777126327176,47.08,77650.41,0.0,-0.03062,2e-05,4.65697]
[1777126332211,47.08,77651.7,0.0,-0.03059,2e-05,4.65319]
[1777126337246,47.08,77652.04,0.0,-0.03058,2e-05,4.652]
[1777126342283,47.08,77652.15,0.0,-0.03057,2e-05,4.65146]
[1777126347316,47.08,77652.43,0.0,-0.03056,2e-05,4.65047]
[1777126352351,47.08,77652.25,0.0,-0.03055,2e-05,4.64814]
[1777126357387,47.08,77652.55,0.0,-0.03054,2e-05,4.64717]
[1777126362421,47.08,77650.3,0.0,-0.03059,2e-05,4.65305]
[1777126367456,47.08,77649.51,0.0,-0.03061,2e-05,4.65498]
[1777126375512,47.08,77649.85,0.0,-0.0306,2e-05,4.65372]
[1777126380549,47.08,77649.2,0.0,-0.03061,2e-05,4.65523]
[1777126385584,47.08,77647.37,0.0,-0.03065,2e-05,4.6599]
[1777126390619,47.08,77647.8,0.0,-0.03063,2e-05,4.65842]
[1777126395653,47.07,77647.38,0.0,-0.03064,2e-05,4.6593]
[1777126402140,47.07,77647.6,0.0,-0.03063,2e-05,4.65844]
[1777126407737,47.07,77648.1,0.0,-0.03062,2e-05,4.65686]
[1777126412775,47.07,77652.23,0.0,-0.03051,2e-05,4.64301]
[1777126418815,47.07,77652.0,0.0,-0.03052,2e-05,4.64351]
[1777126426870,47.07,77651.14,0.0,-0.03054,2e-05,4.64559]
[1777126431906,47.07,77649.62,0.0,-0.03057,2e-05,4.64948]
[1777126436943,47.07,77649.83,0.0,-0.03056,2e-05,4.64872]
[1777126441979,47.07,77649.87,0.0,-0.03056,2e-05,4.64839]
[1777126447015,47.07,77649.63,0.0,-0.03056,2e-05,4.6488]
[1777126452491,47.07,77649.61,0.0,-0.03056,2e-05,4.64863]
[1777126459098,47.07,77649.89,0.0,-0.03055,2e-05,4.64755]
[1777126464133,47.07,77649.87,0.0,-0.03055,2e-05,4.64737]
[1777126466026,47.07,77649.87,0.0,-0.03055,2e-05,4.64737]
[1777126466127,47.07,77649.84,0.0,-0.03055,2e-05,4.64736]
[1777126468008,47.07,77649.84,0.0,-0.03055,2e-05,4.64736]
[1777126468109,47.07,77649.91,0.0,-0.03055,2e-05,4.64708]
[1777126471117,47.07,77649.69,0.0,-0.03055,2e-05,4.64762]
[1777126471183,47.07,77650.08,0.0,-0.03053,2e-05,4.64388]
[1777126476216,47.07,77664.62,0.0,-0.03021,2e-05,4.60486]
[1777126481251,47.07,77664.06,0.0,-0.03022,2e-05,4.60657]
[1777126486286,47.07,77664.98,0.0,-0.03021,2e-05,4.60434]
[1777126491516,47.07,77665.38,0.0,-0.0302,2e-05,4.60351]
[1777126497364,47.07,77681.17,0.0,-0.02987,2e-05,4.56217]
[1777126502844,47.07,77686.82,0.0,-0.02975,2e-05,4.5482]
[1777126511461,47.08,77686.82,0.0,-0.02976,2e-05,4.54969]
[1777126517506,47.08,77684.02,0.0,-0.02983,2e-05,4.55824]
[1777126522984,47.08,77686.47,0.0,-0.02979,2e-05,4.5529]
[1777126528583,47.09,77687.37,0.0,-0.02978,2e-05,4.55147]
[1777126535633,47.09,77688.2,0.0,-0.02976,2e-05,4.54804]
[1777126540667,47.09,77694.58,0.0,-0.02963,2e-05,4.5322]
[1777126548160,47.1,77695.28,0.0,-0.02963,2e-05,4.53208]
[1777126553759,47.1,77695.11,0.0,-0.02964,2e-05,4.53379]
[1777126558799,47.11,77693.67,0.0,-0.02968,2e-05,4.53862]
[1777126563831,47.11,77693.86,0.0,-0.02968,2e-05,4.53912]
[1777126569873,47.11,77693.97,0.0,-0.02969,2e-05,4.54002]
[1777126578937,47.12,77693.8,0.0,-0.02971,2e-05,4.54224]
[1777126583971,47.12,77690.61,0.0,-0.02978,2e-05,4.55163]
[1777126589006,47.12,77690.71,0.0,-0.02979,2e-05,4.55221]
[1777126596055,47.13,77690.78,0.0,-0.02978,2e-05,4.55055]
[1777126601091,47.13,77691.73,0.0,-0.02976,2e-05,4.54882]
[1777126606126,47.13,77691.02,0.0,-0.02979,2e-05,4.55143]
[1777126611161,47.13,77691.27,0.0,-0.02979,2e-05,4.55147]
[1777126619662,47.14,77691.45,0.0,-0.02979,2e-05,4.55206]
[1777126626273,47.14,77691.95,0.0,-0.02979,2e-05,4.55163]
[1777126631303,47.14,77692.58,0.0,-0.02978,2e-05,4.55065]
[1777126636339,47.14,77693.18,0.0,-0.02977,2e-05,4.54975]
[1777126642381,47.15,77693.18,0.0,-0.02978,2e-05,4.55062]
[1777126649874,47.15,77693.5,0.0,-0.02978,2e-05,4.55097]
[1777126659943,47.15,77693.06,0.0,-0.02979,2e-05,4.55109]
[1777126666548,47.16,77693.42,0.0,-0.02979,2e-05,4.55107]
[1777126671575,47.16,77694.0,0.0,-0.02978,2e-05,4.55017]
[1777126677266,47.16,77694.74,0.0,-0.02977,2e-05,4.54904]
[1777126682661,47.17,77699.93,0.0,-0.02967,2e-05,4.53666]
[1777126687695,47.17,77699.06,0.0,-0.0297,2e-05,4.5399]
[1777126692730,47.17,77698.51,0.0,-0.02971,2e-05,4.54229]
[1777126698773,47.17,77697.71,0.0,-0.02974,2e-05,4.54551]
[1777126703809,47.18,77696.24,0.0,-0.02978,2e-05,4.55029]
[1777126710293,47.18,77695.67,0.0,-0.0298,2e-05,4.55301]
[1777126715892,47.18,77694.31,0.0,-0.02982,2e-05,4.55504]
[1777126721558,47.19,77694.5,0.0,-0.02982,2e-05,4.55521]
[1777126726970,47.19,77694.49,0.0,-0.02983,2e-05,4.55641]
[1777126733012,47.19,77694.43,0.0,-0.02984,2e-05,4.55757]
[1777126738097,47.19,77694.7,0.0,-0.02984,2e-05,4.55719]
[1777126744090,47.2,77693.75,0.0,-0.02987,2e-05,4.56118]
[1777126749127,47.2,77695.25,0.0,-0.02984,2e-05,4.55803]
[1777126755170,47.2,77695.11,0.0,-0.02986,2e-05,4.5594]
[1777126760204,47.2,77691.07,0.0,-0.02995,2e-05,4.57083]
[1777126765284,47.21,77689.59,0.0,-0.02998,2e-05,4.57532]
[1777126765383,47.21,77670.36,0.0,-0.0304,2e-05,4.62651]
[1777126770664,47.21,77656.39,0.0,-0.0307,2e-05,4.66411]
[1777126776317,47.21,77656.87,0.0,-0.03068,2e-05,4.66018]
[1777126782360,47.21,77657.01,0.0,-0.03067,2e-05,4.65983]
[1777126789408,47.21,77656.63,0.0,-0.03068,2e-05,4.66097]
[1777126794443,47.21,77655.6,0.0,-0.03071,2e-05,4.66386]
[1777126799480,47.21,77655.63,0.0,-0.03071,2e-05,4.66392]
[1777126804513,47.21,77655.62,0.0,-0.03071,2e-05,4.6641]
[1777126809549,47.21,77654.56,0.0,-0.03073,2e-05,4.66715]
[1777126814585,47.21,77653.44,0.0,-0.03076,2e-05,4.67033]
[1777126819618,47.21,77653.32,0.0,-0.03076,2e-05,4.67083]
[1777126826668,47.21,77653.19,0.0,-0.03077,2e-05,4.67142]
[1777126828674,47.21,77653.04,0.0,-0.03077,2e-05,4.67185]
[1777126828685,47.21,77652.75,0.0,-0.03078,2e-05,4.67266]
[1777126833717,47.21,77652.59,0.0,-0.03077,2e-05,4.67058]
[1777126838751,47.21,77652.42,0.0,-0.03077,2e-05,4.67114]
[1777126843786,47.21,77651.52,0.0,-0.03079,2e-05,4.67363]
[1777126848822,47.21,77651.62,0.0,-0.03079,2e-05,4.67342]
[1777126851033,47.21,77651.62,0.0,-0.03079,2e-05,4.67342]
[1777126851134,47.21,77651.54,0.0,-0.03079,2e-05,4.67365]
[1777126852125,47.21,77651.54,0.0,-0.03079,2e-05,4.67365]
[1777126852226,47.21,77651.54,0.0,-0.03079,2e-05,4.67366]
[1777126853081,47.21,77651.54,0.0,-0.03079,2e-05,4.67366]
[1777126853180,47.21,77651.43,0.0,-0.03079,2e-05,4.67396]
[1777126854908,47.21,77651.43,0.0,-0.03079,2e-05,4.67397]
[1777126854983,47.21,77650.53,0.0,-0.03081,2e-05,4.6764]
[1777126855675,47.21,77650.53,0.0,-0.03081,2e-05,4.6764]
[1777126855870,47.21,77650.53,0.0,-0.03081,2e-05,4.6764]
[1777126858883,47.21,77650.68,0.0,-0.03081,2e-05,4.676]
[1777126858963,47.21,77650.76,0.0,-0.03081,2e-05,4.67578]
[1777126862200,47.21,77650.89,0.0,-0.03081,2e-05,4.67543]
[1777126862302,47.21,77651.0,0.0,-0.0308,2e-05,4.67514]
[1777126871430,47.21,77655.62,0.0,-0.0307,2e-05,4.66281]
[1777126877017,47.21,77660.44,0.0,-0.0306,2e-05,4.65001]
[1777126884067,47.21,77660.14,0.0,-0.03061,2e-05,4.65104]
[1777126890111,47.21,77659.54,0.0,-0.03062,2e-05,4.6529]
[1777126896153,47.22,77657.07,0.0,-0.03066,2e-05,4.65715]
[1777126901188,47.22,77657.01,0.0,-0.03066,2e-05,4.65753]
[1777126906223,47.22,77656.96,0.0,-0.03067,2e-05,4.6579]
[1777126911259,47.22,77657.44,0.0,-0.03066,2e-05,4.65687]
[1777126916294,47.22,77657.36,0.0,-0.03066,2e-05,4.65736]
[1777126921786,47.22,77657.86,0.0,-0.03066,2e-05,4.65636]
[1777126928379,47.22,77658.28,0.0,-0.03065,2e-05,4.6556]
[1777126934420,47.22,77658.73,0.0,-0.03064,2e-05,4.65477]
[1777126939456,47.22,77667.56,0.0,-0.03045,2e-05,4.63143]
[1777126944493,47.22,77670.8,0.0,-0.03039,2e-05,4.62329]
[1777126949525,47.23,77670.96,0.0,-0.03039,2e-05,4.62341]
[1777126954560,47.23,77670.94,0.0,-0.03038,2e-05,4.62154]
[1777126959595,47.23,77673.36,0.0,-0.03033,2e-05,4.61569]
[1777126966644,47.23,77675.04,0.0,-0.0303,2e-05,4.61208]
[1777126972195,47.23,77676.31,0.0,-0.03028,2e-05,4.60907]
[1777126978728,47.24,77678.87,0.0,-0.03023,2e-05,4.60341]
[1777126989424,47.24,77681.48,0.0,-0.03018,2e-05,4.59698]
[1777126994840,47.24,77682.49,0.0,-0.03017,2e-05,4.59588]
[1777126999876,47.24,77683.57,0.0,-0.03015,2e-05,4.59366]
[1777127004910,47.25,77684.29,0.0,-0.03014,2e-05,4.59241]
[1777127010953,47.25,77684.74,0.0,-0.03014,2e-05,4.59198]
[1777127016448,47.25,77685.2,0.0,-0.03012,2e-05,4.58879]
[1777127022030,47.25,77686.48,0.0,-0.03009,2e-05,4.58615]
[1777127027064,47.25,77687.5,0.0,-0.03008,2e-05,4.58407]
[1777127033106,47.26,77687.89,0.0,-0.03007,2e-05,4.58379]
[1777127042171,47.26,77688.43,0.0,-0.03007,2e-05,4.58348]
[1777127049221,47.26,77689.19,0.0,-0.03006,2e-05,4.58234]
[1777127054255,47.26,77689.29,0.0,-0.03007,2e-05,4.58269]
[1777127059291,47.27,77688.48,0.0,-0.03009,2e-05,4.58543]
[1777127064332,47.27,77688.85,0.0,-0.03008,2e-05,4.58501]
[1777127072383,47.27,77689.06,0.0,-0.03007,2e-05,4.58274]
[1777127077418,47.27,77689.15,0.0,-0.03007,2e-05,4.58306]
[1777127082453,47.27,77678.56,0.0,-0.0303,2e-05,4.6117]
[1777127087488,47.27,77676.96,0.0,-0.03034,2e-05,4.61629]
[1777127092522,47.28,77668.62,0.0,-0.03052,2e-05,4.63882]
[1777127097558,47.28,77666.06,0.0,-0.03058,2e-05,4.64583]
[1777127102593,47.28,77665.28,0.0,-0.0306,2e-05,4.64807]
[1777127110648,47.28,77672.91,0.0,-0.03044,2e-05,4.62815]
[1777127115685,47.28,77679.54,0.0,-0.0303,2e-05,4.61085]
[1777127122735,47.28,77684.45,0.0,-0.0302,2e-05,4.59872]
[1777127127769,47.28,77686.94,0.0,-0.03015,2e-05,4.59275]
[1777127132805,47.29,77688.46,0.0,-0.03011,2e-05,4.58678]
[1777127137841,47.29,77691.04,0.0,-0.03006,2e-05,4.58063]
[1777127142874,47.29,77691.81,0.0,-0.03005,2e-05,4.57929]
[1777127148916,47.29,77692.76,0.0,-0.03003,2e-05,4.57761]
[1777127154958,47.3,77693.02,0.0,-0.03003,2e-05,4.57774]
[1777127159994,47.3,77692.84,0.0,-0.03004,2e-05,4.57889]
[1777127165028,47.3,77693.2,0.0,-0.03004,2e-05,4.5786]
[1777127170063,47.3,77693.21,0.0,-0.03005,2e-05,4.57923]
[1777127175099,47.3,77696.92,0.0,-0.02997,2e-05,4.57008]
[1777127180134,47.31,77701.98,0.0,-0.02987,2e-05,4.55745]
[1777127185169,47.31,77703.53,0.0,-0.02984,2e-05,4.55414]
[1777127191214,47.31,77704.29,0.0,-0.02982,2e-05,4.55045]
[1777127196248,47.31,77706.41,0.0,-0.02978,2e-05,4.5456]
[1777127202290,47.32,77707.17,0.0,-0.02977,2e-05,4.5445]
[1777127207789,47.32,77707.89,0.0,-0.02976,2e-05,4.54331]
[1777127213367,47.32,77708.34,0.0,-0.02976,2e-05,4.54296]
[1777127218404,47.32,77709.93,0.0,-0.02973,2e-05,4.53947]
[1777127224445,47.32,77714.97,0.0,-0.02963,2e-05,4.52712]
[1777127229659,47.33,77710.73,0.0,-0.02972,2e-05,4.53886]
[1777127235522,47.33,77707.16,0.0,-0.02981,2e-05,4.54932]
[1777127240558,47.33,77706.13,0.0,-0.02984,2e-05,4.55288]
[1777127242951,47.33,77706.41,0.0,-0.02983,2e-05,4.55232]
[1777127243807,47.33,77706.41,0.0,-0.02983,2e-05,4.55232]
[1777127244682,47.33,77705.05,0.0,-0.02986,2e-05,4.55642]
[1777127244691,47.33,77704.71,0.0,-0.02987,2e-05,4.55732]
[1777127250629,47.34,77702.97,0.0,-0.02992,2e-05,4.56295]
[1777127255664,47.34,77703.08,0.0,-0.02991,2e-05,4.56093]
[1777127263720,47.34,77702.48,0.0,-0.02993,2e-05,4.56391]
[1777127269761,47.35,77701.36,0.0,-0.02996,2e-05,4.56789]
[1777127274796,47.35,77700.6,0.0,-0.02998,2e-05,4.57075]
[1777127279832,47.35,77700.27,0.0,-0.03,2e-05,4.57247]
[1777127285874,47.36,77698.86,0.0,-0.03004,2e-05,4.57722]
[1777127290909,47.36,77697.88,0.0,-0.03006,2e-05,4.58066]
[1777127295945,47.35,77699.65,0.0,-0.03001,2e-05,4.57437]
[1777127300979,47.35,77698.98,0.0,-0.03002,2e-05,4.57478]
[1777127306015,47.34,77702.2,0.0,-0.02993,2e-05,4.56423]
[1777127311669,47.34,77709.11,0.0,-0.02977,2e-05,4.54479]
[1777127317098,47.33,77719.12,0.0,-0.02953,2e-05,4.51392]
[1777127328632,47.32,77721.01,0.0,-0.02947,2e-05,4.50611]
[1777127337238,47.32,77723.3,0.0,-0.0294,2e-05,4.49787]
[1777127343280,47.32,77722.39,0.0,-0.02942,2e-05,4.50036]
[1777127348774,47.32,77722.74,0.0,-0.02941,2e-05,4.49878]
[1777127354357,47.31,77722.45,0.0,-0.02941,2e-05,4.49867]
[1777127360400,47.31,77723.1,0.0,-0.02939,2e-05,4.49665]
[1777127365434,47.32,77727.82,0.0,-0.0293,2e-05,4.48533]
[1777127370469,47.32,77726.45,0.0,-0.02934,2e-05,4.49044]
[1777127375505,47.32,77723.66,0.0,-0.0294,2e-05,4.49663]
[1777127380539,47.33,77721.72,0.0,-0.02945,2e-05,4.50312]
[1777127385574,47.33,77721.66,0.0,-0.02946,2e-05,4.50467]
[1777127390609,47.34,77714.41,0.0,-0.02963,2e-05,4.52503]
[1777127395647,47.34,77710.73,0.0,-0.02971,2e-05,4.53593]
[1777127401689,47.35,77708.01,0.0,-0.02978,2e-05,4.54454]
[1777127407322,47.35,77706.01,0.0,-0.02983,2e-05,4.55076]
[1777127412766,47.35,77706.91,0.0,-0.02983,2e-05,4.55006]
[1777127417801,47.36,77704.96,0.0,-0.02988,2e-05,4.55643]
[1777127423843,47.36,77703.63,0.0,-0.02992,2e-05,4.5614]
[1777127428878,47.36,77702.88,0.0,-0.02994,2e-05,4.56461]
[1777127433913,47.37,77703.24,0.0,-0.02993,2e-05,4.56176]
[1777127439955,47.36,77708.73,0.0,-0.0298,2e-05,4.54562]
[1777127444991,47.36,77708.46,0.0,-0.02979,2e-05,4.54494]
[1777127450029,47.36,77706.44,0.0,-0.02984,2e-05,4.5515]
[1777127455062,47.37,77704.64,0.0,-0.02989,2e-05,4.55747]
[1777127460097,47.37,77703.4,0.0,-0.02993,2e-05,4.56219]
[1777127465133,47.37,77702.14,0.0,-0.02996,2e-05,4.56648]
[1777127470167,47.38,77699.64,0.0,-0.03003,2e-05,4.57449]
[1777127475246,47.38,77698.54,0.0,-0.03005,2e-05,4.57694]
[1777127481252,47.37,77697.94,0.0,-0.03005,2e-05,4.5767]
[1777127487294,47.36,77698.06,0.0,-0.03003,2e-05,4.57456]
[1777127492329,47.36,77703.15,0.0,-0.02989,2e-05,4.55702]
[1777127497364,47.36,77708.22,0.0,-0.02978,2e-05,4.54279]
[1777127502399,47.35,77710.92,0.0,-0.02971,2e-05,4.53432]
[1777127508441,47.35,77714.9,0.0,-0.0296,2e-05,4.5213]
[1777127516498,47.34,77718.34,0.0,-0.02952,2e-05,4.51044]
[1777127521532,47.34,77721.06,0.0,-0.02945,2e-05,4.50204]
[1777127526568,47.33,77722.93,0.0,-0.0294,2e-05,4.49585]
[1777127532609,47.33,77724.51,0.0,-0.02936,2e-05,4.49021]
[1777127538651,47.32,77726.18,0.0,-0.02931,2e-05,4.48436]
[1777127543687,47.32,77734.83,0.0,-0.02912,2e-05,4.4607]
[1777127548721,47.32,77735.15,0.0,-0.0291,2e-05,4.45886]
[1777127556778,47.31,77734.79,0.0,-0.02908,2e-05,4.45569]
[1777127561964,47.31,77733.73,0.0,-0.0291,2e-05,4.45788]
[1777127570326,47.3,77732.84,0.0,-0.02909,2e-05,4.45681]
[1777127575912,47.3,77732.01,0.0,-0.0291,2e-05,4.45808]
[1777127580947,47.29,77731.65,0.0,-0.0291,2e-05,4.45814]
[1777127585982,47.29,77732.91,0.0,-0.02907,2e-05,4.454]
[1777127592024,47.29,77733.08,0.0,-0.02906,2e-05,4.45255]
[1777127597060,47.29,77732.35,0.0,-0.02907,2e-05,4.4536]
[1777127602095,47.28,77728.69,0.0,-0.02914,2e-05,4.46226]
[1777127607129,47.28,77730.11,0.0,-0.0291,2e-05,4.45764]
[1777127612164,47.28,77732.68,0.0,-0.02904,2e-05,4.44909]
[1777127617199,47.28,77728.45,0.0,-0.02912,2e-05,4.45916]
[1777127622236,47.28,77727.66,0.0,-0.02913,2e-05,4.46079]
[1777127627270,47.28,77728.42,0.0,-0.02913,2e-05,4.46081]
[1777127632306,47.29,77728.03,0.0,-0.02915,2e-05,4.4635]
[1777127637340,47.29,77727.81,0.0,-0.02917,2e-05,4.4652]
[1777127642376,47.3,77727.7,0.0,-0.02918,2e-05,4.46709]
[1777127647452,47.3,77727.9,0.0,-0.02919,2e-05,4.46783]
[1777127653453,47.31,77728.76,0.0,-0.02919,2e-05,4.46776]
[1777127658639,47.31,77728.75,0.0,-0.0292,2e-05,4.46901]
[1777127664529,47.32,77732.73,0.0,-0.02913,2e-05,4.46075]
[1777127669564,47.32,77732.98,0.0,-0.02914,2e-05,4.46166]
[1777127675608,47.33,77732.27,0.0,-0.02915,2e-05,4.46282]
[1777127681099,47.33,77732.44,0.0,-0.02916,2e-05,4.46394]
[1777127686684,47.34,77732.44,0.0,-0.02917,2e-05,4.46581]
[1777127691720,47.34,77720.95,0.0,-0.02943,2e-05,4.49716]
[1777127696755,47.35,77710.52,0.0,-0.02966,2e-05,4.52573]
[1777127701789,47.35,77707.87,0.0,-0.02971,2e-05,4.53223]
[1777127706825,47.35,77705.94,0.0,-0.02976,2e-05,4.53838]
[1777127711860,47.35,77703.31,0.0,-0.02982,2e-05,4.54637]
[1777127716894,47.35,77701.75,0.0,-0.02985,2e-05,4.54996]
[1777127723945,47.35,77700.87,0.0,-0.02988,2e-05,4.55323]
[1777127729985,47.36,77697.69,0.0,-0.02996,2e-05,4.56286]
[1777127742070,47.36,77696.24,0.0,-0.02999,2e-05,4.5665]
[1777127747105,47.37,77696.8,0.0,-0.02998,2e-05,4.56598]
[1777127752139,47.37,77698.86,0.0,-0.02995,2e-05,4.56151]
[1777127761203,47.38,77700.35,0.0,-0.02993,2e-05,4.55925]
[1777127769259,47.38,77703.54,0.0,-0.02987,2e-05,4.55224]
[1777127775303,47.38,77699.29,0.0,-0.02997,2e-05,4.56446]
[1777127780339,47.38,77704.18,0.0,-0.02987,2e-05,4.55233]
[1777127785372,47.39,77708.22,0.0,-0.02979,2e-05,4.54248]
[1777127786158,47.39,77708.22,0.0,-0.02979,2e-05,4.54248]
[1777127786379,47.39,77707.83,0.0,-0.0298,2e-05,4.54367]
[1777127791415,47.39,77711.74,0.0,-0.02971,2e-05,4.53157]
[1777127796910,47.39,77712.04,0.0,-0.02971,2e-05,4.53093]
[1777127797456,47.39,77712.04,0.0,-0.02971,2e-05,4.53186]
[1777127806519,47.4,77717.92,0.0,-0.0296,2e-05,4.51784]
[1777127812017,47.4,77716.48,0.0,-0.02964,2e-05,4.5224]
[1777127817605,47.4,77713.06,0.0,-0.02972,2e-05,4.53231]
[1777127822641,47.41,77709.98,0.0,-0.02979,2e-05,4.54119]
[1777127828682,47.41,77707.16,0.0,-0.02985,2e-05,4.54956]
[1777127833719,47.41,77703.97,0.0,-0.02992,2e-05,4.55823]
[1777127838753,47.41,77701.81,0.0,-0.02997,2e-05,4.56419]
[1777127843788,47.41,77699.87,0.0,-0.03002,2e-05,4.57011]
[1777127848824,47.41,77698.4,0.0,-0.03006,2e-05,4.57479]
[1777127855873,47.42,77696.84,0.0,-0.03008,2e-05,4.57742]
[1777127861254,47.42,77695.38,0.0,-0.03012,2e-05,4.58193]
[1777127867957,47.42,77694.61,0.0,-0.03015,2e-05,4.58524]
[1777127877021,47.43,77693.13,0.0,-0.03019,2e-05,4.59057]
[1777127882513,47.43,77692.17,0.0,-0.03022,2e-05,4.59389]
[1777127888099,47.43,77691.33,0.0,-0.03024,2e-05,4.59704]
[1777127893134,47.44,77696.06,0.0,-0.03015,2e-05,4.58533]
[1777127897887,47.44,77695.94,0.0,-0.03016,2e-05,4.58631]
[1777127898169,47.44,77695.87,0.0,-0.03016,2e-05,4.58666]
[1777127903204,47.44,77695.75,0.0,-0.03017,2e-05,4.58777]
[1777127908239,47.44,77694.4,0.0,-0.0302,2e-05,4.59209]
[1777127913273,47.44,77693.85,0.0,-0.0302,2e-05,4.59164]
[1777127918308,47.45,77693.49,0.0,-0.03022,2e-05,4.59328]
[1777127923343,47.45,77693.41,0.0,-0.03022,2e-05,4.59415]
[1777127932407,47.45,77694.72,0.0,-0.0302,2e-05,4.59184]
[1777127937442,47.45,77694.28,0.0,-0.03022,2e-05,4.59365]
[1777127942231,47.46,77694.43,0.0,-0.03022,2e-05,4.59378]
[1777127942476,47.46,77695.72,0.0,-0.03019,2e-05,4.59049]
[1777127945498,47.46,77713.74,0.0,-0.02981,2e-05,4.54344]
[1777127951539,47.46,77715.97,0.0,-0.02977,2e-05,4.53876]
[1777127956575,47.46,77719.45,0.0,-0.02971,2e-05,4.53057]
[1777127962616,47.47,77721.26,0.0,-0.02968,2e-05,4.52692]
[1777127969668,47.47,77723.4,0.0,-0.02964,2e-05,4.52276]
[1777127974702,47.47,77728.76,0.0,-0.02952,2e-05,4.50707]
[1777127983215,47.48,77732.51,0.0,-0.02946,2e-05,4.49893]
[1777127988801,47.48,77735.75,0.0,-0.0294,2e-05,4.4918]
[1777127994844,47.49,77736.7,0.0,-0.02939,2e-05,4.49067]
[1777128003355,47.49,77740.64,0.0,-0.02932,2e-05,4.48223]
[1777128008941,47.5,77741.39,0.0,-0.02932,2e-05,4.48164]
[1777128014714,47.5,77736.17,0.0,-0.02943,2e-05,4.49613]
[1777128025056,47.51,77733.82,0.0,-0.0295,2e-05,4.50458]
[1777128030089,47.51,77729.82,0.0,-0.02959,2e-05,4.51598]
[1777128035123,47.51,77726.71,0.0,-0.02965,2e-05,4.52248]
[1777128041117,47.51,77726.28,0.0,-0.02966,2e-05,4.52419]
[1777128047210,47.52,77730.48,0.0,-0.02959,2e-05,4.51511]
[1777128052242,47.52,77731.79,0.0,-0.02957,2e-05,4.51282]
[1777128058284,47.53,77733.5,0.0,-0.02955,2e-05,4.50973]
[1777128063775,47.53,77738.64,0.0,-0.02945,2e-05,4.49768]
[1777128073845,47.54,77739.1,0.0,-0.02946,2e-05,4.49882]
[1777128081446,47.54,77740.81,0.0,-0.02943,2e-05,4.49594]
[1777128091515,47.55,77743.75,0.0,-0.02937,2e-05,4.48792]
[1777128101584,47.56,77743.72,0.0,-0.02939,2e-05,4.49019]
[1777128106621,47.56,77743.48,0.0,-0.02941,2e-05,4.49188]
[1777128114901,47.56,77743.48,0.0,-0.02941,2e-05,4.49188]
[1777128120761,47.57,77746.36,0.0,-0.02937,2e-05,4.48712]
[1777128129782,47.57,77744.34,0.0,-0.02943,2e-05,4.49452]
[1777128134819,47.58,77744.88,0.0,-0.02942,2e-05,4.49435]
[1777128140859,47.58,77745.79,0.0,-0.02941,2e-05,4.49319]
[1777128145895,47.58,77743.73,0.0,-0.02946,2e-05,4.49844]
[1777128151936,47.58,77742.49,0.0,-0.02946,2e-05,4.49862]
[1777128156972,47.58,77741.0,0.0,-0.02949,2e-05,4.50187]
[1777128162006,47.57,77740.32,0.0,-0.02949,2e-05,4.5025]
[1777128167041,47.57,77742.1,0.0,-0.02944,2e-05,4.49622]
[1777128172078,47.56,77742.45,0.0,-0.02942,2e-05,4.49369]
[1777128178120,47.56,77740.54,0.0,-0.02945,2e-05,4.49675]
[1777128183155,47.55,77738.48,0.0,-0.02948,2e-05,4.50054]
[1777128189198,47.55,77737.76,0.0,-0.02948,2e-05,4.50055]
[1777128194701,47.54,77736.75,0.0,-0.02949,2e-05,4.50164]
[1777128200275,47.54,77735.59,0.0,-0.0295,2e-05,4.50284]
[1777128207324,47.53,77736.32,0.0,-0.02947,2e-05,4.49884]
[1777128212358,47.53,77735.81,0.0,-0.02945,2e-05,4.49613]
[1777128217394,47.52,77735.18,0.0,-0.02945,2e-05,4.49633]
[1777128223436,47.52,77735.2,0.0,-0.02944,2e-05,4.49459]
[1777128228472,47.51,77728.11,0.0,-0.02958,2e-05,4.5116]
[1777128234981,47.52,77727.96,0.0,-0.02959,2e-05,4.51348]
[1777128241585,47.52,77729.16,0.0,-0.02957,2e-05,4.51078]
[1777128248613,47.53,77730.51,0.0,-0.02956,2e-05,4.50915]
[1777128253648,47.53,77731.31,0.0,-0.02955,2e-05,4.50818]
[1777128258682,47.53,77730.96,0.0,-0.02956,2e-05,4.51019]
[1777128263718,47.54,77731.6,0.0,-0.02956,2e-05,4.50962]
[1777128273785,47.54,77731.78,0.0,-0.02956,2e-05,4.50875]
[1777128278823,47.55,77732.47,0.0,-0.02955,2e-05,4.50804]
[1777128284870,47.55,77732.41,0.0,-0.02956,2e-05,4.50952]
[1777128290959,47.55,77732.47,0.0,-0.02956,2e-05,4.50958]
[1777128297960,47.56,77732.79,0.0,-0.02958,2e-05,4.51133]
[1777128302996,47.56,77732.84,0.0,-0.02958,2e-05,4.51226]
[1777128310044,47.57,77732.96,0.0,-0.0296,2e-05,4.51364]
[1777128316087,47.57,77733.09,0.0,-0.0296,2e-05,4.51454]
[1777128321121,47.57,77733.94,0.0,-0.02959,2e-05,4.51337]
[1777128326156,47.58,77733.62,0.0,-0.02961,2e-05,4.51523]
[1777128332199,47.58,77733.56,0.0,-0.0296,2e-05,4.51403]
[1777128335498,47.58,77733.45,0.0,-0.02961,2e-05,4.51452]
[1777128335598,47.58,77733.43,0.0,-0.02961,2e-05,4.51498]
[1777128336313,47.58,77733.43,0.0,-0.02961,2e-05,4.51498]
[1777128336329,47.58,77733.74,0.0,-0.02961,2e-05,4.51437]
[1777128340076,47.58,77732.94,0.0,-0.02963,2e-05,4.51687]
[1777128340461,47.58,77732.94,0.0,-0.02963,2e-05,4.51687]
[1777128345759,47.59,77738.73,0.0,-0.02952,2e-05,4.50323]
[1777128351332,47.59,77738.52,0.0,-0.02953,2e-05,4.50505]
[1777128357373,47.6,77737.99,0.0,-0.02955,2e-05,4.50765]
[1777128364423,47.6,77737.67,0.0,-0.02957,2e-05,4.50981]
[1777128369457,47.6,77734.78,0.0,-0.02964,2e-05,4.51824]
[1777128374493,47.6,77734.89,0.0,-0.02964,2e-05,4.51878]
[1777128379527,47.61,77734.7,0.0,-0.02965,2e-05,4.52007]
[1777128386042,47.61,77734.32,0.0,-0.02967,2e-05,4.52198]
[1777128392619,47.61,77734.19,0.0,-0.02966,2e-05,4.52077]
[1777128397653,47.62,77732.97,0.0,-0.02969,2e-05,4.52468]
[1777128402688,47.62,77733.98,0.0,-0.02968,2e-05,4.52275]
[1777128407730,47.62,77733.04,0.0,-0.0297,2e-05,4.52591]
[1777128413088,47.62,77725.13,0.0,-0.02987,2e-05,4.54709]
[1777128413108,47.62,77725.01,0.0,-0.02988,2e-05,4.5475]
[1777128418806,47.62,77725.25,0.0,-0.02988,2e-05,4.54743]
[1777128423842,47.62,77726.24,0.0,-0.02986,2e-05,4.54531]
[1777128429884,47.63,77725.73,0.0,-0.02987,2e-05,4.54724]
[1777128431422,47.63,77726.32,0.0,-0.02986,2e-05,4.54579]
[1777128431897,47.63,77726.57,0.0,-0.02986,2e-05,4.54524]
[1777128436933,47.63,77728.05,0.0,-0.02983,2e-05,4.54187]
[1777128441969,47.63,77728.48,0.0,-0.02982,2e-05,4.54125]
[1777128447006,47.63,77729.73,0.0,-0.0298,2e-05,4.53849]
[1777128452040,47.63,77730.75,0.0,-0.02977,2e-05,4.53376]
[1777128457074,47.63,77730.79,0.0,-0.02977,2e-05,4.53419]
[1777128462108,47.64,77731.2,0.0,-0.02977,2e-05,4.53366]
[1777128467144,47.64,77730.77,0.0,-0.02978,2e-05,4.53532]
[1777128472179,47.64,77730.37,0.0,-0.02979,2e-05,4.53697]
[1777128477215,47.64,77729.71,0.0,-0.02981,2e-05,4.5392]
[1777128482249,47.64,77731.31,0.0,-0.02978,2e-05,4.53551]
[1777128487286,47.64,77731.64,0.0,-0.02978,2e-05,4.53515]
[1777128492583,47.64,77728.14,0.0,-0.02986,2e-05,4.54461]
[1777128498360,47.65,77720.37,0.0,-0.03003,2e-05,4.56579]
[1777128503395,47.65,77716.72,0.0,-0.03011,2e-05,4.57587]
[1777128506135,47.65,77715.23,0.0,-0.03014,2e-05,4.57989]
[1777128506174,47.65,77714.32,0.0,-0.03016,2e-05,4.58238]
[1777128506822,47.65,77714.32,0.0,-0.03016,2e-05,4.58238]
[1777128506897,47.65,77713.81,0.0,-0.03017,2e-05,4.58382]
[1777128507456,47.65,77713.81,0.0,-0.03017,2e-05,4.58382]
[1777128507557,47.65,77713.81,0.0,-0.03017,2e-05,4.58392]
[1777128509097,47.65,77713.81,0.0,-0.03017,2e-05,4.58392]
[1777128509115,47.65,77712.55,0.0,-0.0302,2e-05,4.58733]
[1777128509894,47.65,77712.55,0.0,-0.0302,2e-05,4.58733]
[1777128510003,47.65,77711.8,0.0,-0.03022,2e-05,4.5894]
[1777128513397,47.65,77711.82,0.0,-0.0302,2e-05,4.58692]
[1777128513499,47.65,77710.53,0.0,-0.03023,2e-05,4.59051]
[1777128514955,47.65,77710.53,0.0,-0.03023,2e-05,4.59051]
[1777128515056,47.65,77710.28,0.0,-0.03024,2e-05,4.59127]
[1777128520516,47.65,77708.64,0.0,-0.03028,2e-05,4.59617]
[1777128527038,47.66,77708.27,0.0,-0.03029,2e-05,4.59771]
[1777128529273,47.66,77708.27,0.0,-0.03029,2e-05,4.5978]
[1777128529299,47.66,77706.77,0.0,-0.03033,2e-05,4.60195]
[1777128534613,47.66,77705.24,0.0,-0.03036,2e-05,4.60647]
[1777128542670,47.66,77704.34,0.0,-0.03039,2e-05,4.60958]
[1777128547704,47.66,77704.56,0.0,-0.03039,2e-05,4.60944]
[1777128552739,47.66,77712.91,0.0,-0.03021,2e-05,4.58784]
[1777128560796,47.67,77720.84,0.0,-0.03005,2e-05,4.56799]
[1777128565830,47.67,77723.89,0.0,-0.02999,2e-05,4.56065]
[1777128572879,47.67,77727.45,0.0,-0.02991,2e-05,4.54969]
[1777128577916,47.67,77735.57,0.0,-0.02974,2e-05,4.52915]
[1777128580149,47.67,77736.38,0.0,-0.02972,2e-05,4.5272]
[1777128580246,47.67,77736.64,0.0,-0.02972,2e-05,4.5267]
[1777128585970,47.68,77745.26,0.0,-0.02955,2e-05,4.50528]
[1777128591005,47.68,77742.94,0.0,-0.0296,2e-05,4.51219]
[1777128596045,47.68,77736.74,0.0,-0.02974,2e-05,4.52902]
[1777128601081,47.68,77738.39,0.0,-0.02971,2e-05,4.52525]
[1777128606120,47.68,77735.15,0.0,-0.02978,2e-05,4.5342]
[1777128612938,47.69,77735.6,0.0,-0.02977,2e-05,4.53326]
[1777128613168,47.69,77735.99,0.0,-0.02977,2e-05,4.53247]
[1777128620220,47.69,77737.23,0.0,-0.02974,2e-05,4.52978]
[1777128625252,47.69,77736.09,0.0,-0.02977,2e-05,4.53315]
[1777128631296,47.69,77735.96,0.0,-0.02976,2e-05,4.53137]
[1777128633093,47.69,77735.65,0.0,-0.02977,2e-05,4.53225]
[1777128633191,47.69,77735.42,0.0,-0.02977,2e-05,4.53293]
[1777128638343,47.69,77735.19,0.0,-0.02978,2e-05,4.53394]
[1777128644911,47.69,77735.4,0.0,-0.02978,2e-05,4.53356]
[1777128645395,47.69,77735.12,0.0,-0.02979,2e-05,4.5347]
[1777128645908,47.69,77735.12,0.0,-0.02979,2e-05,4.5347]
[1777128646400,47.69,77734.29,0.0,-0.02981,2e-05,4.53695]
[1777128648867,47.69,77733.73,0.0,-0.02982,2e-05,4.53857]
[1777128649422,47.7,77733.16,0.0,-0.02983,2e-05,4.54023]
[1777128652448,47.7,77732.79,0.0,-0.02984,2e-05,4.54135]
[1777128653050,47.7,77732.6,0.0,-0.02985,2e-05,4.54193]
[1777128659492,47.7,77731.44,0.0,-0.02988,2e-05,4.5455]
[1777128664215,47.7,77730.94,0.0,-0.02989,2e-05,4.54697]
[1777128664312,47.7,77730.47,0.0,-0.0299,2e-05,4.54835]
[1777128665107,47.7,77730.47,0.0,-0.0299,2e-05,4.54835]
[1777128665137,47.7,77730.05,0.0,-0.02991,2e-05,4.54953]
[1777128670569,47.7,77729.6,0.0,-0.02992,2e-05,4.55116]
[1777128675607,47.7,77729.23,0.0,-0.02993,2e-05,4.55251]
[1777128680640,47.7,77728.67,0.0,-0.02995,2e-05,4.55436]
[1777128685675,47.7,77721.41,0.0,-0.0301,2e-05,4.57377]
[1777128690711,47.7,77717.4,0.0,-0.03019,2e-05,4.5846]
[1777128695745,47.7,77710.38,0.0,-0.03033,2e-05,4.60074]
[1777128700978,47.71,77707.97,0.0,-0.03038,2e-05,4.60726]
[1777128706823,47.71,77704.37,0.0,-0.03046,2e-05,4.61701]
[1777128711857,47.71,77701.11,0.0,-0.03053,2e-05,4.62578]
[1777128716893,47.71,77696.35,0.0,-0.03064,2e-05,4.63844]
[1777128721927,47.71,77693.46,0.0,-0.0307,2e-05,4.6461]
[1777128726962,47.71,77691.53,0.0,-0.03074,2e-05,4.65108]
[1777128731997,47.71,77696.22,0.0,-0.03064,2e-05,4.63839]
[1777128737036,47.7,77700.46,0.0,-0.03054,2e-05,4.62695]
[1777128743078,47.7,77708.7,0.0,-0.03036,2e-05,4.60507]
[1777128749119,47.7,77706.02,0.0,-0.03042,2e-05,4.61218]
[1777128754155,47.7,77704.01,0.0,-0.03045,2e-05,4.61493]
[1777128765232,47.71,77702.86,0.0,-0.03048,2e-05,4.61815]
[1777128773289,47.71,77699.93,0.0,-0.03054,2e-05,4.62609]
[1777128779331,47.71,77698.48,0.0,-0.03057,2e-05,4.63008]
[1777128784082,47.71,77697.73,0.0,-0.03059,2e-05,4.63213]
[1777128784367,47.71,77697.6,0.0,-0.03059,2e-05,4.63255]
[1777128790408,47.71,77696.35,0.0,-0.03062,2e-05,4.63599]
[1777128796452,47.71,77696.01,0.0,-0.03063,2e-05,4.637]
[1777128802494,47.71,77695.11,0.0,-0.03065,2e-05,4.63949]
[1777128807529,47.71,77694.49,0.0,-0.03066,2e-05,4.64119]
[1777128811832,47.71,77693.84,0.0,-0.03066,2e-05,4.64031]
[1777128811933,47.71,77693.9,0.0,-0.03066,2e-05,4.64015]
[1777128814384,47.71,77693.9,0.0,-0.03066,2e-05,4.64016]
[1777128814578,47.71,77693.87,0.0,-0.03066,2e-05,4.64025]
[1777128819614,47.71,77693.84,0.0,-0.03066,2e-05,4.64037]
[1777128828679,47.71,77693.18,0.0,-0.03068,2e-05,4.64217]
[1777128833712,47.71,77692.64,0.0,-0.03069,2e-05,4.64364]
[1777128839260,47.71,77692.78,0.0,-0.03069,2e-05,4.64328]
[1777128845796,47.71,77692.75,0.0,-0.03069,2e-05,4.64342]
[1777128851549,47.71,77692.95,0.0,-0.03068,2e-05,4.64293]
[1777128857880,47.71,77692.7,0.0,-0.03069,2e-05,4.64367]
[1777128861631,47.71,77692.39,0.0,-0.0307,2e-05,4.64452]
[1777128861732,47.71,77692.1,0.0,-0.0307,2e-05,4.64531]
[1777128864005,47.71,77692.3,0.0,-0.0307,2e-05,4.64479]
[1777128864031,47.71,77692.29,0.0,-0.0307,2e-05,4.64482]
[1777128869443,47.71,77650.57,0.0,-0.03161,2e-05,4.75675]
[1777128875003,47.71,77652.76,0.0,-0.03154,2e-05,4.74708]
[1777128880040,47.7,77648.14,0.0,-0.03164,2e-05,4.75866]
[1777128885072,47.7,77654.2,0.0,-0.03149,2e-05,4.7414]
[1777128891116,47.7,77654.15,0.0,-0.03149,2e-05,4.74052]
[1777128896153,47.7,77662.02,0.0,-0.03131,2e-05,4.71856]
[1777128901185,47.69,77657.64,0.0,-0.0314,2e-05,4.72969]
[1777128906220,47.69,77657.34,0.0,-0.0314,2e-05,4.7298]
[1777128911256,47.69,77658.31,0.0,-0.03137,2e-05,4.72649]
[1777128916292,47.69,77658.73,0.0,-0.03136,2e-05,4.72468]
[1777128921327,47.69,77658.93,0.0,-0.03135,2e-05,4.72346]
[1777128926362,47.68,77659.45,0.0,-0.03133,2e-05,4.72141]
[1777128931399,47.68,77658.57,0.0,-0.03133,2e-05,4.72047]
[1777128936432,47.68,77659.0,0.0,-0.03131,2e-05,4.71868]
[1777128941468,47.68,77658.08,0.0,-0.03133,2e-05,4.72054]
[1777128946504,47.68,77658.63,0.0,-0.03131,2e-05,4.71845]
[1777128951541,47.67,77658.0,0.0,-0.03132,2e-05,4.71953]
[1777128956573,47.67,77658.15,0.0,-0.03131,2e-05,4.71853]
[1777128961609,47.67,77658.04,0.0,-0.03131,2e-05,4.71825]
[1777128966644,47.67,77657.43,0.0,-0.03132,2e-05,4.71933]
[1777128972776,47.67,77657.46,0.0,-0.03132,2e-05,4.71881]
[1777128978728,47.66,77644.88,0.0,-0.03159,2e-05,4.75159]
[1777128983763,47.66,77645.83,0.0,-0.03156,2e-05,4.7482]
[1777128988798,47.66,77645.36,0.0,-0.03156,2e-05,4.74867]
[1777128993833,47.66,77643.6,0.0,-0.03158,2e-05,4.74994]
[1777128998867,47.65,77644.58,0.0,-0.03155,2e-05,4.74643]
[1777129003903,47.65,77645.14,0.0,-0.03153,2e-05,4.74402]
[1777129010437,47.65,77645.21,0.0,-0.03152,2e-05,4.74275]
[1777129015987,47.64,77646.2,0.0,-0.03149,2e-05,4.73897]
[1777129021021,47.64,77646.81,0.0,-0.03147,2e-05,4.73638]
[1777129026057,47.64,77646.43,0.0,-0.03147,2e-05,4.73644]
[1777129031091,47.64,77646.57,0.0,-0.03146,2e-05,4.73509]
[1777129037133,47.63,77645.74,0.0,-0.03147,2e-05,4.73612]
[1777129046196,47.63,77645.7,0.0,-0.03145,2e-05,4.73436]
[1777129051231,47.62,77646.9,0.0,-0.0314,2e-05,4.72743]
[1777129056266,47.62,77647.71,0.0,-0.03137,2e-05,4.72424]
[1777129061301,47.62,77648.27,0.0,-0.03135,2e-05,4.72176]
[1777129066336,47.62,77648.4,0.0,-0.03134,2e-05,4.72046]
[1777129071371,47.61,77648.4,0.0,-0.03134,2e-05,4.7195]
[1777129076409,47.61,77649.15,0.0,-0.03131,2e-05,4.71654]
[1777129081444,47.61,77647.41,0.0,-0.03134,2e-05,4.72028]
[1777129086478,47.6,77646.54,0.0,-0.03135,2e-05,4.72168]
[1777129091513,47.6,77651.54,0.0,-0.03124,2e-05,4.70729]
[1777129096548,47.6,77651.39,0.0,-0.03123,2e-05,4.70686]
[1777129101583,47.6,77651.58,0.0,-0.03122,2e-05,4.70553]
[1777129106619,47.59,77651.81,0.0,-0.03121,2e-05,4.7041]
[1777129111653,47.59,77651.17,0.0,-0.0312,2e-05,4.70238]
[1777129119709,47.59,77651.16,0.0,-0.03119,2e-05,4.70122]
[1777129124744,47.59,77653.71,0.0,-0.03113,2e-05,4.69368]
[1777129129780,47.58,77652.74,0.0,-0.03115,2e-05,4.69568]
[1777129134818,47.58,77652.8,0.0,-0.03114,2e-05,4.69491]
[1777129141362,47.58,77652.85,0.0,-0.03113,2e-05,4.69396]
[1777129146898,47.58,77652.15,0.0,-0.03114,2e-05,4.69517]
[1777129152941,47.58,77651.92,0.0,-0.03114,2e-05,4.69511]
[1777129159989,47.57,77651.71,0.0,-0.03114,2e-05,4.69491]
[1777129165036,47.57,77650.61,0.0,-0.03116,2e-05,4.69744]
[1777129170067,47.57,77650.68,0.0,-0.03116,2e-05,4.6966]
[1777129175102,47.57,77650.36,0.0,-0.03114,2e-05,4.69428]
[1777129181642,47.57,77650.17,0.0,-0.03114,2e-05,4.69417]
[1777129188193,47.56,77650.41,0.0,-0.03113,2e-05,4.6928]
[1777129196249,47.56,77651.1,0.0,-0.03111,2e-05,4.69015]
[1777129201782,47.56,77651.53,0.0,-0.0311,2e-05,4.6885]
[1777129207326,47.56,77650.1,0.0,-0.03112,2e-05,4.69178]
[1777129212361,47.56,77649.13,0.0,-0.03114,2e-05,4.69388]
[1777129217396,47.56,77649.23,0.0,-0.03113,2e-05,4.69309]
[1777129222431,47.55,77649.29,0.0,-0.03113,2e-05,4.69242]
[1777129228474,47.55,77649.59,0.0,-0.03112,2e-05,4.69101]
[1777129233509,47.55,77650.13,0.0,-0.03108,2e-05,4.68641]
[1777129238545,47.55,77647.88,0.0,-0.03113,2e-05,4.69199]
[1777129243581,47.55,77646.03,0.0,-0.03117,2e-05,4.6964]
[1777129251638,47.55,77645.88,0.0,-0.03116,2e-05,4.69584]
[1777129256672,47.54,77649.3,0.0,-0.03108,2e-05,4.68604]
[1777129261709,47.54,77653.14,0.0,-0.03099,2e-05,4.67524]
[1777129267749,47.54,77651.49,0.0,-0.03103,2e-05,4.67912]
[1777129272783,47.54,77651.32,0.0,-0.03103,2e-05,4.67912]
[1777129277822,47.54,77650.83,0.0,-0.03103,2e-05,4.67999]
[1777129282856,47.54,77651.19,0.0,-0.03102,2e-05,4.6786]
[1777129287890,47.54,77647.69,0.0,-0.03109,2e-05,4.68758]
[1777129292927,47.53,77647.73,0.0,-0.03107,2e-05,4.68432]
[1777129297961,47.53,77649.11,0.0,-0.03104,2e-05,4.6801]
[1777129302996,47.53,77650.34,0.0,-0.03101,2e-05,4.67632]
[1777129308030,47.53,77650.93,0.0,-0.03099,2e-05,4.67427]
[1777129313067,47.53,77651.08,0.0,-0.03098,2e-05,4.67331]
[1777129323138,47.52,77651.06,0.0,-0.03098,2e-05,4.67241]
[1777129329179,47.52,77651.01,0.0,-0.03097,2e-05,4.67197]
[1777129335221,47.52,77651.04,0.0,-0.03097,2e-05,4.67131]
[1777129340257,47.52,77651.02,0.0,-0.03096,2e-05,4.67088]
[1777129347306,47.52,77650.99,0.0,-0.03096,2e-05,4.67028]
[1777129352841,47.52,77653.82,0.0,-0.03088,2e-05,4.65948]
[1777129358383,47.52,77661.36,0.0,-0.03071,2e-05,4.63903]
[1777129363419,47.52,77664.72,0.0,-0.03064,2e-05,4.62996]
[1777129368453,47.52,77662.71,0.0,-0.03068,2e-05,4.63529]
[1777129373488,47.52,77661.17,0.0,-0.03071,2e-05,4.63937]
[1777129378524,47.51,77655.89,0.0,-0.03083,2e-05,4.65341]
[1777129383559,47.51,77654.91,0.0,-0.03085,2e-05,4.65588]
[1777129388594,47.51,77654.67,0.0,-0.03085,2e-05,4.65639]
[1777129393628,47.51,77654.29,0.0,-0.03086,2e-05,4.65728]
[1777129399670,47.51,77656.15,0.0,-0.03082,2e-05,4.65221]
[1777129404705,47.51,77655.61,0.0,-0.03083,2e-05,4.65361]
[1777129410752,47.51,77654.88,0.0,-0.03084,2e-05,4.65551]
[1777129415787,47.51,77654.36,0.0,-0.03084,2e-05,4.65423]
[1777129422381,47.51,77654.36,0.0,-0.03084,2e-05,4.65423]
[1777129427871,47.51,77654.01,0.0,-0.03085,2e-05,4.65512]
[1777129433915,47.51,77653.93,0.0,-0.03085,2e-05,4.65533]
[1777129438947,47.51,77653.79,0.0,-0.03085,2e-05,4.65569]
[1777129443983,47.51,77653.34,0.0,-0.03086,2e-05,4.65688]
[1777129449017,47.51,77653.46,0.0,-0.03086,2e-05,4.65653]
[1777129454065,47.51,77653.51,0.0,-0.03086,2e-05,4.65638]
[1777129460094,47.51,77653.51,0.0,-0.03086,2e-05,4.65634]
[1777129465130,47.51,77652.11,0.0,-0.03089,2e-05,4.66005]
[1777129470165,47.51,77652.16,0.0,-0.03089,2e-05,4.65986]
[1777129475200,47.51,77645.97,0.0,-0.031,2e-05,4.67372]
[1777129480239,47.51,77646.91,0.0,-0.03098,2e-05,4.67097]
[1777129486280,47.51,77647.52,0.0,-0.03096,2e-05,4.66895]
[1777129493330,47.51,77648.74,0.0,-0.03093,2e-05,4.66528]
[1777129498366,47.51,77655.02,0.0,-0.03079,2e-05,4.6481]
[1777129503894,47.51,77657.13,0.0,-0.03075,2e-05,4.64234]
[1777129509441,47.51,77656.29,0.0,-0.03076,2e-05,4.64447]
[1777129514476,47.51,77655.09,0.0,-0.03079,2e-05,4.64759]
[1777129519512,47.51,77654.6,0.0,-0.0308,2e-05,4.64882]
[1777129527567,47.51,77654.29,0.0,-0.03081,2e-05,4.64954]
[1777129534108,47.51,77653.72,0.0,-0.0308,2e-05,4.64837]
[1777129540661,47.51,77653.53,0.0,-0.03081,2e-05,4.64883]
[1777129545698,47.51,77653.39,0.0,-0.03081,2e-05,4.64919]
[1777129550732,47.51,77655.15,0.0,-0.03077,2e-05,4.6445]
[1777129555766,47.51,77654.93,0.0,-0.03078,2e-05,4.64516]
[1777129562816,47.51,77653.18,0.0,-0.03081,2e-05,4.64996]
[1777129567850,47.51,77652.3,0.0,-0.03083,2e-05,4.6524]
[1777129574388,47.51,77653.51,0.0,-0.03081,2e-05,4.64931]
[1777129580943,47.51,77653.4,0.0,-0.03081,2e-05,4.64978]
[1777129585978,47.51,77653.08,0.0,-0.03082,2e-05,4.6508]
[1777129592019,47.51,77653.8,0.0,-0.03079,2e-05,4.64644]
[1777129597055,47.51,77652.9,0.0,-0.03081,2e-05,4.64905]
[1777129602089,47.51,77652.68,0.0,-0.03082,2e-05,4.64983]
[1777129607125,47.51,77653.13,0.0,-0.03081,2e-05,4.64883]
[1777129612160,47.51,77654.04,0.0,-0.03079,2e-05,4.64662]
[1777129617194,47.51,77666.44,0.0,-0.03053,2e-05,4.61393]
[1777129622230,47.51,77666.39,0.0,-0.03053,2e-05,4.61456]
[1777129627265,47.52,77666.98,0.0,-0.03052,2e-05,4.61348]
[1777129632649,47.52,77666.72,0.0,-0.03053,2e-05,4.61456]
[1777129640357,47.52,77667.2,0.0,-0.03053,2e-05,4.61414]
[1777129645393,47.52,77667.37,0.0,-0.03053,2e-05,4.61417]
[1777129653429,47.52,77669.27,0.0,-0.03049,2e-05,4.6096]
[1777129658484,47.52,77668.76,0.0,-0.03049,2e-05,4.60926]
[1777129665019,47.53,77667.57,0.0,-0.03052,2e-05,4.61303]
[1777129670567,47.53,77667.57,0.0,-0.03053,2e-05,4.61359]
[1777129675603,47.53,77661.31,0.0,-0.03067,2e-05,4.63059]
[1777129681645,47.53,77662.72,0.0,-0.03064,2e-05,4.62717]
[1777129686679,47.53,77662.19,0.0,-0.03065,2e-05,4.62883]
[1777129691688,47.53,77663.6,0.0,-0.03062,2e-05,4.62533]
[1777129696751,47.53,77663.73,0.0,-0.03062,2e-05,4.62525]
[1777129705299,47.53,77664.1,0.0,-0.03062,2e-05,4.62466]
[1777129710847,47.53,77664.53,0.0,-0.03061,2e-05,4.6238]
[1777129718903,47.54,77664.81,0.0,-0.03059,2e-05,4.62081]
[1777129725439,47.54,77665.16,0.0,-0.03059,2e-05,4.62018]
[1777129730661,47.54,77659.73,0.0,-0.03071,2e-05,4.63489]
[1777129736106,47.54,77647.75,0.0,-0.03097,2e-05,4.66685]
[1777129741138,47.54,77648.92,0.0,-0.03094,2e-05,4.66361]
[1777129748188,47.54,77649.17,0.0,-0.03093,2e-05,4.66282]
[1777129756244,47.54,77650.3,0.0,-0.03091,2e-05,4.65968]
[1777129761279,47.54,77650.54,0.0,-0.0309,2e-05,4.65898]
[1777129766313,47.54,77649.54,0.0,-0.03092,2e-05,4.6616]
[1777129772355,47.54,77649.59,0.0,-0.03091,2e-05,4.65874]
[1777129777390,47.54,77649.92,0.0,-0.0309,2e-05,4.65781]
[1777129782425,47.54,77650.31,0.0,-0.03089,2e-05,4.65675]
[1777129787460,47.54,77650.49,0.0,-0.03089,2e-05,4.65625]
[1777129792495,47.54,77650.42,0.0,-0.03089,2e-05,4.65643]
[1777129797530,47.54,77650.05,0.0,-0.0309,2e-05,4.65742]
[1777129802566,47.54,77649.36,0.0,-0.03091,2e-05,4.65925]
[1777129807601,47.54,77648.67,0.0,-0.03093,2e-05,4.66106]
[1777129812635,47.53,77647.14,0.0,-0.03096,2e-05,4.66505]
[1777129817671,47.53,77649.13,0.0,-0.03091,2e-05,4.65959]
[1777129826143,47.53,77649.24,0.0,-0.03091,2e-05,4.65912]
[1777129836213,47.53,77651.15,0.0,-0.03085,2e-05,4.65114]
[1777129846284,47.53,77650.42,0.0,-0.03086,2e-05,4.65286]
[1777129851910,47.53,77650.4,0.0,-0.03086,2e-05,4.65274]
[1777129856946,47.53,77650.62,0.0,-0.03086,2e-05,4.65201]
[1777129865001,47.53,77650.85,0.0,-0.03085,2e-05,4.65115]
[1777129870037,47.53,77651.43,0.0,-0.03084,2e-05,4.64945]
[1777129875072,47.53,77651.19,0.0,-0.03084,2e-05,4.64995]
[1777129883127,47.53,77651.04,0.0,-0.03084,2e-05,4.65011]
[1777129892191,47.53,77651.32,0.0,-0.03082,2e-05,4.64646]
[1777129897229,47.53,77652.1,0.0,-0.0308,2e-05,4.64424]
[1777129902264,47.53,77651.26,0.0,-0.03082,2e-05,4.64639]
[1777129908307,47.53,77652.11,0.0,-0.0308,2e-05,4.64401]
[1777129914348,47.53,77652.29,0.0,-0.03079,2e-05,4.64344]
[1777129924418,47.53,77652.26,0.0,-0.03079,2e-05,4.64334]
[1777129932613,47.53,77652.67,0.0,-0.03078,2e-05,4.64217]
[1777129941547,47.53,77652.29,0.0,-0.03079,2e-05,4.64302]
[1777129946573,47.53,77653.07,0.0,-0.03077,2e-05,4.64081]
[1777129955636,47.53,77653.06,0.0,-0.03075,2e-05,4.63807]
[1777129960671,47.53,77662.48,0.0,-0.03055,2e-05,4.61304]
[1777129965707,47.53,77661.63,0.0,-0.03057,2e-05,4.61557]
[1777129973780,47.53,77660.18,0.0,-0.0306,2e-05,4.6198]
[1777129980828,47.53,77656.27,0.0,-0.03069,2e-05,4.6305]
[1777129986047,47.53,77655.43,0.0,-0.03071,2e-05,4.63286]
[1777129992841,47.53,77655.48,0.0,-0.03071,2e-05,4.63283]
[1777129998952,47.53,77654.31,0.0,-0.03074,2e-05,4.63619]
[1777130003988,47.53,77654.0,0.0,-0.03075,2e-05,4.63712]
[1777130009023,47.53,77653.27,0.0,-0.03076,2e-05,4.63915]
[1777130014058,47.53,77651.3,0.0,-0.03079,2e-05,4.64183]
[1777130019092,47.53,77650.0,0.0,-0.03082,2e-05,4.64534]
[1777130024128,47.53,77650.43,0.0,-0.03081,2e-05,4.64421]
[1777130029162,47.53,77651.24,0.0,-0.03079,2e-05,4.64208]
[1777130034198,47.53,77651.6,0.0,-0.03078,2e-05,4.64117]
[1777130039233,47.53,77653.81,0.0,-0.03074,2e-05,4.63534]
[1777130044795,47.53,77659.51,0.0,-0.03061,2e-05,4.62025]
[1777130050309,47.53,77659.09,0.0,-0.03062,2e-05,4.62166]
[1777130056352,47.53,77658.88,0.0,-0.03063,2e-05,4.62246]
[1777130063407,47.53,77658.63,0.0,-0.03064,2e-05,4.62337]
[1777130068442,47.53,77658.32,0.0,-0.03065,2e-05,4.62436]
[1777130073477,47.53,77658.32,0.0,-0.03063,2e-05,4.62186]
[1777130082541,47.54,77658.33,0.0,-0.03063,2e-05,4.62209]
[1777130088042,47.54,77658.77,0.0,-0.03062,2e-05,4.62109]
[1777130094626,47.54,77658.83,0.0,-0.03062,2e-05,4.62109]
[1777130103687,47.54,77658.93,0.0,-0.03062,2e-05,4.62105]
[1777130108724,47.54,77658.65,0.0,-0.03063,2e-05,4.62191]
[1777130116780,47.54,77658.62,0.0,-0.03063,2e-05,4.62217]
[1777130122822,47.54,77658.66,0.0,-0.03063,2e-05,4.6222]
[1777130127857,47.54,77657.7,0.0,-0.03065,2e-05,4.62486]
[1777130134541,47.54,77657.72,0.0,-0.03064,2e-05,4.62228]
[1777130134584,47.54,77657.72,0.0,-0.03064,2e-05,4.62228]
[1777130134602,47.54,77657.4,0.0,-0.03065,2e-05,4.62317]
[1777130140949,47.54,77656.97,0.0,-0.03066,2e-05,4.62448]
[1777130145984,47.54,77656.58,0.0,-0.03067,2e-05,4.62563]
[1777130151018,47.54,77655.52,0.0,-0.03069,2e-05,4.62856]
[1777130157060,47.54,77656.25,0.0,-0.03068,2e-05,4.62674]
[1777130168641,47.54,77655.57,0.0,-0.03069,2e-05,4.62878]
[1777130178711,47.54,77655.59,0.0,-0.03069,2e-05,4.62823]
[1777130184251,47.54,77655.66,0.0,-0.03069,2e-05,4.62818]
[1777130189285,47.54,77661.76,0.0,-0.03055,2e-05,4.61204]
[1777130196691,47.54,77662.2,0.0,-0.03053,2e-05,4.60844]
[1777130202376,47.54,77662.17,0.0,-0.03054,2e-05,4.60903]
[1777130208923,47.54,77662.18,0.0,-0.03054,2e-05,4.60936]
[1777130211190,47.54,77662.18,0.0,-0.03054,2e-05,4.60936]
[1777130211292,47.54,77662.18,0.0,-0.03053,2e-05,4.60884]
[1777130217481,47.54,77661.78,0.0,-0.03055,2e-05,4.61029]
[1777130223523,47.54,77661.99,0.0,-0.03054,2e-05,4.61015]
[1777130229063,47.55,77662.62,0.0,-0.03053,2e-05,4.60893]
[1777130234511,47.55,77662.8,0.0,-0.03053,2e-05,4.60869]
[1777130240647,47.55,77667.7,0.0,-0.03043,2e-05,4.59641]
[1777130248514,47.55,77667.41,0.0,-0.03044,2e-05,4.59749]
[1777130255755,47.55,77665.45,0.0,-0.03048,2e-05,4.60131]
[1777130261796,47.56,77665.26,0.0,-0.03049,2e-05,4.60244]
[1777130266832,47.56,77665.04,0.0,-0.03049,2e-05,4.60355]
[1777130271867,47.56,77663.3,0.0,-0.03054,2e-05,4.6087]
[1777130279414,47.56,77663.0,0.0,-0.03055,2e-05,4.6103]
[1777130287979,47.56,77662.61,0.0,-0.03056,2e-05,4.61214]
[1777130294021,47.57,77662.2,0.0,-0.03058,2e-05,4.61383]
[1777130299056,47.57,77662.82,0.0,-0.03057,2e-05,4.61278]
[1777130304091,47.57,77662.24,0.0,-0.03059,2e-05,4.61483]
[1777130309126,47.57,77661.66,0.0,-0.0306,2e-05,4.61687]
[1777130314160,47.57,77661.26,0.0,-0.0306,2e-05,4.61578]
[1777130319197,47.57,77661.34,0.0,-0.0306,2e-05,4.61606]
[1777130327253,47.58,77660.85,0.0,-0.03062,2e-05,4.61815]
[1777130332286,47.58,77658.94,0.0,-0.03066,2e-05,4.62372]
[1777130337322,47.58,77657.97,0.0,-0.03069,2e-05,4.62673]
[1777130349912,47.58,77658.09,0.0,-0.03069,2e-05,4.62737]
[1777130356454,47.58,77658.6,0.0,-0.03069,2e-05,4.62658]
[1777130361489,47.58,77658.12,0.0,-0.0307,2e-05,4.62826]
[1777130366524,47.58,77658.87,0.0,-0.03069,2e-05,4.62666]
[1777130371559,47.59,77658.65,0.0,-0.03068,2e-05,4.625]
[1777130376595,47.59,77659.65,0.0,-0.03066,2e-05,4.62273]
[1777130383643,47.59,77659.49,0.0,-0.03067,2e-05,4.62374]
[1777130388678,47.59,77659.42,0.0,-0.03067,2e-05,4.62435]
[1777130393713,47.59,77659.48,0.0,-0.03068,2e-05,4.62461]
[1777130398750,47.59,77659.47,0.0,-0.03068,2e-05,4.62505]
[1777130403783,47.59,77659.33,0.0,-0.03069,2e-05,4.62584]
[1777130408818,47.6,77659.68,0.0,-0.03068,2e-05,4.62533]
[1777130414860,47.6,77658.65,0.0,-0.03071,2e-05,4.62858]
[1777130419896,47.6,77658.91,0.0,-0.03071,2e-05,4.6283]
[1777130424931,47.6,77662.82,0.0,-0.03062,2e-05,4.61833]
[1777130430973,47.6,77665.63,0.0,-0.03057,2e-05,4.6115]
[1777130438025,47.6,77665.86,0.0,-0.03055,2e-05,4.60904]
[1777130448094,47.61,77666.49,0.0,-0.03055,2e-05,4.60854]
[1777130457160,47.61,77664.39,0.0,-0.0306,2e-05,4.61522]
[1777130467227,47.61,77666.02,0.0,-0.03058,2e-05,4.61228]
[1777130477322,47.62,77668.11,0.0,-0.03054,2e-05,4.608]
[1777130482357,47.62,77668.94,0.0,-0.03053,2e-05,4.60642]
[1777130487392,47.62,77669.3,0.0,-0.03053,2e-05,4.60608]
[1777130497460,47.63,77669.27,0.0,-0.03052,2e-05,4.60474]
[1777130505678,47.63,77666.16,0.0,-0.03059,2e-05,4.61337]
[1777130505843,47.63,77666.16,0.0,-0.03059,2e-05,4.61337]
[1777130505870,47.63,77666.16,0.0,-0.0306,2e-05,4.61398]
[1777130511034,47.63,77667.8,0.0,-0.03057,2e-05,4.61022]
[1777130516595,47.63,77671.7,0.0,-0.03049,2e-05,4.60059]
[1777130523176,47.63,77672.43,0.0,-0.03048,2e-05,4.59915]
[1777130528679,47.64,77684.24,0.0,-0.03023,2e-05,4.56904]
[1777130534722,47.64,77687.59,0.0,-0.03016,2e-05,4.56112]
[1777130539757,47.64,77692.1,0.0,-0.03007,2e-05,4.54999]
[1777130545799,47.65,77694.53,0.0,-0.03003,2e-05,4.54448]
[1777130550764,47.65,77695.8,0.0,-0.03,2e-05,4.54158]
[1777130551315,47.65,77696.49,0.0,-0.02998,2e-05,4.53759]
[1777130557882,47.65,77698.1,0.0,-0.02995,2e-05,4.53425]
[1777130562917,47.65,77701.44,0.0,-0.02988,2e-05,4.52623]
[1777130571456,47.66,77701.97,0.0,-0.02988,2e-05,4.52619]
[1777130577015,47.66,77703.89,0.0,-0.02985,2e-05,4.52189]
[1777130582051,47.66,77706.9,0.0,-0.02979,2e-05,4.51475]
[1777130587088,47.66,77707.03,0.0,-0.02979,2e-05,4.51518]
[1777130595144,47.67,77707.66,0.0,-0.02979,2e-05,4.51472]
[1777130602197,47.67,77707.5,0.0,-0.0298,2e-05,4.51613]
[1777130607233,47.67,77706.96,0.0,-0.02982,2e-05,4.51822]
[1777130613278,47.68,77706.82,0.0,-0.02981,2e-05,4.51677]
[1777130618312,47.68,77706.45,0.0,-0.02982,2e-05,4.5184]
[1777130623350,47.68,77705.76,0.0,-0.02984,2e-05,4.52087]
[1777130628385,47.68,77706.41,0.0,-0.02984,2e-05,4.51981]
[1777130633419,47.68,77706.16,0.0,-0.02985,2e-05,4.52123]
[1777130640469,47.69,77706.55,0.0,-0.02985,2e-05,4.52107]
[1777130646510,47.69,77709.22,0.0,-0.02979,2e-05,4.51485]
[1777130652017,47.69,77709.25,0.0,-0.0298,2e-05,4.51542]
[1777130657588,47.69,77709.66,0.0,-0.0298,2e-05,4.51511]
[1777130665646,47.7,77709.77,0.0,-0.0298,2e-05,4.51581]
[1777130672166,47.7,77710.91,0.0,-0.02977,2e-05,4.51096]
[1777130682236,47.7,77710.68,0.0,-0.02978,2e-05,4.51278]
[1777130687798,47.7,77710.23,0.0,-0.0298,2e-05,4.51466]
[1777130692833,47.71,77710.39,0.0,-0.0298,2e-05,4.51482]
[1777130699421,47.71,77709.63,0.0,-0.02982,2e-05,4.51725]
[1777130705925,47.71,77709.28,0.0,-0.02983,2e-05,4.51914]
[1777130710961,47.71,77717.64,0.0,-0.02966,2e-05,4.49791]
[1777130717472,47.71,77718.08,0.0,-0.02965,2e-05,4.49705]
[1777130723045,47.72,77717.99,0.0,-0.02967,2e-05,4.49858]
[1777130728080,47.72,77719.91,0.0,-0.02963,2e-05,4.49416]
[1777130738149,47.72,77713.86,0.0,-0.02975,2e-05,4.50856]
[1777130743184,47.72,77703.15,0.0,-0.02998,2e-05,4.53712]
[1777130749227,47.73,77707.44,0.0,-0.0299,2e-05,4.52636]
[1777130754417,47.73,77709.34,0.0,-0.02986,2e-05,4.52169]
[1777130760307,47.73,77711.81,0.0,-0.02981,2e-05,4.51576]
[1777130765341,47.73,77712.88,0.0,-0.02979,2e-05,4.51332]
[1777130770379,47.73,77713.71,0.0,-0.02978,2e-05,4.5115]
[1777130778435,47.73,77716.45,0.0,-0.02972,2e-05,4.50491]
[1777130785483,47.73,77716.99,0.0,-0.02971,2e-05,4.50397]
[1777130790519,47.73,77717.46,0.0,-0.02971,2e-05,4.50307]
[1777130795553,47.73,77717.9,0.0,-0.02968,2e-05,4.49964]
[1777130801596,47.74,77717.56,0.0,-0.02969,2e-05,4.50091]
[1777130806632,47.74,77718.67,0.0,-0.02967,2e-05,4.4984]
[1777130811668,47.74,77718.13,0.0,-0.02969,2e-05,4.50011]
[1777130818721,47.74,77718.86,0.0,-0.02968,2e-05,4.49863]
[1777130823754,47.74,77712.95,0.0,-0.0298,2e-05,4.51433]
[1777130828792,47.74,77711.02,0.0,-0.02985,2e-05,4.51961]
[1777130834832,47.74,77708.44,0.0,-0.0299,2e-05,4.52667]
[1777130839867,47.74,77704.46,0.0,-0.02999,2e-05,4.53735]
[1777130844902,47.74,77700.36,0.0,-0.03008,2e-05,4.54833]
[1777130850969,47.74,77699.88,0.0,-0.03009,2e-05,4.54985]
[1777130855987,47.74,77696.79,0.0,-0.03014,2e-05,4.55559]
[1777130861022,47.75,77695.72,0.0,-0.03017,2e-05,4.55866]
[1777130866297,47.75,77695.53,0.0,-0.03017,2e-05,4.55937]
[1777130872098,47.75,77694.84,0.0,-0.03019,2e-05,4.56159]
[1777130877133,47.75,77692.96,0.0,-0.03024,2e-05,4.56682]
[1777130882168,47.75,77691.85,0.0,-0.03026,2e-05,4.57]
[1777130887203,47.75,77692.01,0.0,-0.03026,2e-05,4.56983]
[1777130892239,47.75,77691.37,0.0,-0.03028,2e-05,4.57178]
[1777130898280,47.75,77691.53,0.0,-0.03027,2e-05,4.57167]
[1777130903317,47.75,77690.66,0.0,-0.0303,2e-05,4.57423]
[1777130913383,47.75,77690.65,0.0,-0.03028,2e-05,4.57213]
[1777130919431,47.75,77690.27,0.0,-0.03029,2e-05,4.57345]
[1777130924469,47.76,77689.82,0.0,-0.03031,2e-05,4.5749]
[1777130929502,47.76,77690.89,0.0,-0.03029,2e-05,4.57235]
[1777130934536,47.76,77691.78,0.0,-0.03027,2e-05,4.57031]
[1777130939571,47.76,77692.38,0.0,-0.03026,2e-05,4.56904]
[1777130948634,47.76,77692.58,0.0,-0.03026,2e-05,4.56906]
[1777130953669,47.76,77692.79,0.0,-0.03026,2e-05,4.5688]
[1777130960718,47.76,77692.63,0.0,-0.03026,2e-05,4.56961]
[1777130965754,47.76,77691.97,0.0,-0.03028,2e-05,4.57163]
[1777130974291,47.76,77691.73,0.0,-0.03027,2e-05,4.57017]
[1777130979851,47.77,77691.12,0.0,-0.03029,2e-05,4.57215]
[1777130984887,47.77,77691.13,0.0,-0.03029,2e-05,4.57244]
[1777130989921,47.77,77690.67,0.0,-0.0303,2e-05,4.57396]
[1777130994956,47.77,77691.07,0.0,-0.0303,2e-05,4.5732]
[1777131000998,47.77,77691.73,0.0,-0.03029,2e-05,4.57181]
[1777131006034,47.77,77694.75,0.0,-0.03022,2e-05,4.56415]
[1777131014571,47.77,77695.67,0.0,-0.03021,2e-05,4.5623]
[1777131020137,47.77,77693.35,0.0,-0.03026,2e-05,4.56882]
[1777131025167,47.77,77691.88,0.0,-0.03029,2e-05,4.57296]
[1777131033223,47.78,77691.73,0.0,-0.03028,2e-05,4.57113]
[1777131039266,47.78,77691.95,0.0,-0.03028,2e-05,4.57087]
[1777131044782,47.78,77692.1,0.0,-0.03028,2e-05,4.57075]
[1777131050342,47.78,77689.25,0.0,-0.03035,2e-05,4.57858]
[1777131055377,47.78,77689.36,0.0,-0.03034,2e-05,4.57849]
[1777131060412,47.78,77690.85,0.0,-0.03031,2e-05,4.57477]
[1777131065447,47.78,77690.46,0.0,-0.03032,2e-05,4.57599]
[1777131071492,47.78,77690.9,0.0,-0.03032,2e-05,4.57509]
[1777131078160,47.78,77690.35,0.0,-0.03033,2e-05,4.57671]
[1777131083576,47.78,77684.37,0.0,-0.03046,2e-05,4.59277]
[1777131089617,47.78,77683.51,0.0,-0.03048,2e-05,4.59513]
[1777131094651,47.78,77683.17,0.0,-0.03047,2e-05,4.59347]
[1777131099687,47.78,77679.18,0.0,-0.03056,2e-05,4.60408]
[1777131104884,47.78,77678.71,0.0,-0.03057,2e-05,4.60536]
[1777131110763,47.78,77679.07,0.0,-0.03056,2e-05,4.60453]
[1777131117821,47.78,77679.69,0.0,-0.03055,2e-05,4.60301]
[1777131122896,47.78,77680.49,0.0,-0.03053,2e-05,4.601]
[1777131127931,47.78,77679.53,0.0,-0.03056,2e-05,4.60365]
[1777131132966,47.78,77678.78,0.0,-0.03057,2e-05,4.60577]
[1777131143036,47.79,77678.93,0.0,-0.03057,2e-05,4.60567]
[1777131149080,47.79,77678.8,0.0,-0.03058,2e-05,4.60619]
[1777131155553,47.79,77678.29,0.0,-0.03057,2e-05,4.60508]
[1777131161165,47.79,77677.76,0.0,-0.03059,2e-05,4.60671]
[1777131166200,47.79,77677.71,0.0,-0.03059,2e-05,4.60703]
[1777131172242,47.79,77676.62,0.0,-0.03061,2e-05,4.61013]
[1777131182313,47.79,77676.33,0.0,-0.03062,2e-05,4.61125]
[1777131187348,47.79,77680.19,0.0,-0.03054,2e-05,4.60121]
[1777131194397,47.79,77684.92,0.0,-0.03044,2e-05,4.58917]
[1777131199431,47.79,77684.56,0.0,-0.03045,2e-05,4.59042]
[1777131204466,47.79,77685.1,0.0,-0.03044,2e-05,4.58926]
[1777131211515,47.79,77685.41,0.0,-0.03042,2e-05,4.58617]
[1777131216554,47.8,77693.75,0.0,-0.03025,2e-05,4.56452]
[1777131221585,47.8,77695.22,0.0,-0.03022,2e-05,4.56099]
[1777131227426,47.8,77696.86,0.0,-0.03018,2e-05,4.55693]
[1777131233672,47.8,77700.52,0.0,-0.03011,2e-05,4.54782]
[1777131239712,47.8,77701.68,0.0,-0.03009,2e-05,4.54514]
[1777131244746,47.8,77703.79,0.0,-0.03004,2e-05,4.5399]
[1777131249781,47.8,77704.1,0.0,-0.03004,2e-05,4.53938]
[1777131254942,47.8,77705.37,0.0,-0.03001,2e-05,4.53627]
[1777131260858,47.8,77703.71,0.0,-0.03005,2e-05,4.54102]
[1777131265895,47.8,77702.11,0.0,-0.03009,2e-05,4.54549]
[1777131270928,47.81,77704.94,0.0,-0.03003,2e-05,4.53842]
[1777131275964,47.81,77701.66,0.0,-0.03009,2e-05,4.54475]
[1777131280999,47.81,77700.53,0.0,-0.03011,2e-05,4.54803]
[1777131286471,47.81,77699.89,0.0,-0.03013,2e-05,4.55007]
[1777131292076,47.81,77700.73,0.0,-0.03012,2e-05,4.54816]
[1777131297111,47.81,77700.22,0.0,-0.03013,2e-05,4.54983]
[1777131302145,47.81,77698.64,0.0,-0.03017,2e-05,4.5543]
[1777131310201,47.81,77698.46,0.0,-0.03017,2e-05,4.55532]
[1777131315236,47.81,77697.79,0.0,-0.03019,2e-05,4.55737]
[1777131322285,47.82,77697.08,0.0,-0.03021,2e-05,4.55962]
[1777131330342,47.82,77696.36,0.0,-0.03023,2e-05,4.56192]
[1777131336831,47.82,77695.14,0.0,-0.03024,2e-05,4.5628]
[1777131346901,47.82,77694.71,0.0,-0.03025,2e-05,4.56442]
[1777131352495,47.82,77694.43,0.0,-0.03026,2e-05,4.56544]
[1777131359545,47.82,77694.52,0.0,-0.03026,2e-05,4.56553]
[1777131365586,47.82,77693.96,0.0,-0.03028,2e-05,4.56728]
[1777131370621,47.82,77696.98,0.0,-0.03021,2e-05,4.55956]
[1777131375656,47.82,77703.73,0.0,-0.03007,2e-05,4.54206]
[1777131380692,47.82,77707.36,0.0,-0.02999,2e-05,4.53278]
[1777131385727,47.82,77710.47,0.0,-0.02993,2e-05,4.52487]
[1777131390761,47.82,77713.33,0.0,-0.02987,2e-05,4.51762]
[1777131397251,47.83,77720.23,0.0,-0.02971,2e-05,4.49738]
[1777131404863,47.83,77716.25,0.0,-0.0298,2e-05,4.50843]
[1777131410513,47.83,77717.13,0.0,-0.02979,2e-05,4.50652]
[1777131412708,47.83,77716.78,0.0,-0.02979,2e-05,4.50765]
[1777131412863,47.83,77716.78,0.0,-0.02979,2e-05,4.50765]
[1777131412921,47.83,77715.64,0.0,-0.02982,2e-05,4.51085]
[1777131413913,47.83,77715.64,0.0,-0.02982,2e-05,4.51085]
[1777131414012,47.83,77714.06,0.0,-0.02986,2e-05,4.51509]
[1777131420632,47.83,77710.91,0.0,-0.02993,2e-05,4.52388]
[1777131426013,47.83,77707.77,0.0,-0.03,2e-05,4.5328]
[1777131431049,47.84,77698.15,0.0,-0.03021,2e-05,4.55837]
[1777131437090,47.84,77701.88,0.0,-0.03013,2e-05,4.54883]
[1777131444140,47.84,77705.79,0.0,-0.03005,2e-05,4.53896]
[1777131449175,47.84,77711.77,0.0,-0.02992,2e-05,4.52363]
[1777131454209,47.84,77711.99,0.0,-0.02991,2e-05,4.52079]
[1777131459244,47.84,77713.15,0.0,-0.02988,2e-05,4.51811]
[1777131464280,47.84,77707.3,0.0,-0.03001,2e-05,4.53373]
[1777131469320,47.84,77704.14,0.0,-0.03008,2e-05,4.54229]
[1777131475360,47.84,77702.08,0.0,-0.03013,2e-05,4.54793]
[1777131480395,47.84,77701.47,0.0,-0.03014,2e-05,4.54974]
[1777131485430,47.84,77700.59,0.0,-0.03016,2e-05,4.55228]
[1777131490465,47.85,77699.39,0.0,-0.03019,2e-05,4.55566]
[1777131497953,47.85,77699.41,0.0,-0.03019,2e-05,4.55593]
[1777131508023,47.85,77699.2,0.0,-0.0302,2e-05,4.55698]
[1777131514194,47.85,77697.65,0.0,-0.03022,2e-05,4.55867]
[1777131521681,47.85,77697.26,0.0,-0.03023,2e-05,4.5602]
[1777131528163,47.85,77697.57,0.0,-0.03023,2e-05,4.55971]
[1777131533762,47.85,77697.57,0.0,-0.03023,2e-05,4.56004]
[1777131538800,47.85,77696.72,0.0,-0.03025,2e-05,4.56255]
[1777131543835,47.85,77696.19,0.0,-0.03027,2e-05,4.56422]
[1777131545058,47.85,77696.19,0.0,-0.03027,2e-05,4.56422]
[1777131545081,47.85,77696.01,0.0,-0.03027,2e-05,4.56475]
[1777131545958,47.85,77696.01,0.0,-0.03027,2e-05,4.56475]
[1777131546059,47.85,77696.13,0.0,-0.03027,2e-05,4.56449]
[1777131551924,47.85,77695.9,0.0,-0.03027,2e-05,4.56527]
[1777131553303,47.86,77695.72,0.0,-0.03028,2e-05,4.5659]
[1777131553404,47.86,77695.72,0.0,-0.03028,2e-05,4.56601]
[1777131558285,47.86,77695.33,0.0,-0.03029,2e-05,4.56715]
[1777131558373,47.86,77695.33,0.0,-0.03029,2e-05,4.56725]
[1777131563975,47.86,77694.19,0.0,-0.03032,2e-05,4.57057]
[1777131567951,47.86,77694.19,0.0,-0.03032,2e-05,4.57057]
[1777131568443,47.86,77695.46,0.0,-0.03029,2e-05,4.56748]
[1777131578513,47.86,77694.76,0.0,-0.03029,2e-05,4.5672]
[1777131588143,47.86,77694.54,0.0,-0.0303,2e-05,4.56824]
[1777131594189,47.86,77695.11,0.0,-0.03029,2e-05,4.56706]
[1777131599226,47.86,77694.6,0.0,-0.03031,2e-05,4.56866]
[1777131600028,47.86,77694.6,0.0,-0.03031,2e-05,4.56866]
[1777131600233,47.86,77694.78,0.0,-0.0303,2e-05,4.56824]
[1777131605268,47.86,77694.44,0.0,-0.03031,2e-05,4.56938]
[1777131614331,47.87,77694.84,0.0,-0.03031,2e-05,4.56876]
[1777131618497,47.87,77695.04,0.0,-0.0303,2e-05,4.56838]
[1777131618594,47.87,77695.14,0.0,-0.0303,2e-05,4.56821]
[1777131625408,47.87,77695.79,0.0,-0.03029,2e-05,4.56679]
[1777131630443,47.87,77695.51,0.0,-0.0303,2e-05,4.56776]
[1777131639509,47.87,77695.78,0.0,-0.03028,2e-05,4.56487]
[1777131644541,47.87,77695.47,0.0,-0.03029,2e-05,4.56594]
[1777131646928,47.87,77696.91,0.0,-0.03026,2e-05,4.5623]
[1777131647565,47.87,77697.41,0.0,-0.03025,2e-05,4.56105]
[1777131649045,47.87,77697.41,0.0,-0.03025,2e-05,4.56105]
[1777131649110,47.87,77697.39,0.0,-0.03025,2e-05,4.56116]
[1777131652887,47.87,77698.16,0.0,-0.03023,2e-05,4.55931]
[1777131652986,47.87,77698.8,0.0,-0.03022,2e-05,4.55768]
[1777131659076,47.87,77700.27,0.0,-0.03019,2e-05,4.55418]
[1777131662990,47.87,77703.01,0.0,-0.03014,2e-05,4.54717]
[1777131663092,47.87,77703.27,0.0,-0.03013,2e-05,4.54654]
[1777131664161,47.87,77703.27,0.0,-0.03013,2e-05,4.54654]
[1777131664260,47.87,77703.66,0.0,-0.03012,2e-05,4.54558]
[1777131672738,47.87,77704.18,0.0,-0.03011,2e-05,4.54472]
[1777131677773,47.88,77705.36,0.0,-0.03009,2e-05,4.5419]
[1777131683815,47.88,77705.88,0.0,-0.03008,2e-05,4.54085]
[1777131689288,47.88,77706.74,0.0,-0.03007,2e-05,4.53886]
[1777131695898,47.88,77706.73,0.0,-0.03005,2e-05,4.53664]
[1777131701941,47.88,77707.02,0.0,-0.03005,2e-05,4.5362]
[1777131709428,47.88,77707.38,0.0,-0.03005,2e-05,4.53562]
[1777131715032,47.88,77707.54,0.0,-0.03004,2e-05,4.53552]
[1777131720067,47.88,77707.5,0.0,-0.03005,2e-05,4.53587]
[1777131725102,47.88,77706.41,0.0,-0.03007,2e-05,4.53896]
[1777131730138,47.88,77705.26,0.0,-0.0301,2e-05,4.54221]
[1777131735869,47.88,77703.73,0.0,-0.03013,2e-05,4.54642]
[1777131736179,47.88,77703.43,0.0,-0.03014,2e-05,4.5473]
[1777131736752,47.88,77703.43,0.0,-0.03014,2e-05,4.5473]
[1777131737187,47.88,77703.46,0.0,-0.03014,2e-05,4.54727]
[1777131742221,47.89,77703.91,0.0,-0.03013,2e-05,4.54632]
[1777131744065,47.89,77703.91,0.0,-0.03013,2e-05,4.54632]
[1777131744139,47.89,77703.62,0.0,-0.03014,2e-05,4.54718]
[1777131750193,47.89,77703.62,0.0,-0.03014,2e-05,4.54718]
[1777131755313,47.89,77702.03,0.0,-0.03016,2e-05,4.54922]
[1777131760350,47.89,77702.24,0.0,-0.03016,2e-05,4.54889]
[1777131765385,47.89,77702.24,0.0,-0.03016,2e-05,4.54912]
[1777131770418,47.89,77701.96,0.0,-0.03017,2e-05,4.55007]
[1777131775455,47.89,77702.13,0.0,-0.03017,2e-05,4.54984]
[1777131780488,47.89,77702.32,0.0,-0.03016,2e-05,4.54956]
[1777131785523,47.89,77690.37,0.0,-0.03042,2e-05,4.58114]
[1777131794585,47.89,77689.58,0.0,-0.03044,2e-05,4.58328]
[1777131800628,47.89,77688.05,0.0,-0.03047,2e-05,4.58738]
[1777131808558,47.89,77683.55,0.0,-0.03057,2e-05,4.59931]
[1777131815761,47.89,77677.86,0.0,-0.03068,2e-05,4.61186]
[1777131820776,47.89,77677.86,0.0,-0.03068,2e-05,4.61192]
[1777131826819,47.89,77680.69,0.0,-0.03062,2e-05,4.6045]
[1777131831854,47.89,77675.38,0.0,-0.03073,2e-05,4.61859]
[1777131836889,47.89,77674.75,0.0,-0.03075,2e-05,4.62018]
[1777131844945,47.89,77670.35,0.0,-0.03084,2e-05,4.63171]
[1777131850418,47.89,77664.89,0.0,-0.03096,2e-05,4.64613]
[1777131860488,47.89,77664.27,0.0,-0.03097,2e-05,4.64751]
[1777131867100,47.89,77661.47,0.0,-0.03103,2e-05,4.65474]
[1777131872135,47.89,77650.92,0.0,-0.03125,2e-05,4.68003]
[1777131877170,47.89,77650.01,0.0,-0.03126,2e-05,4.68209]
[1777131883211,47.89,77649.67,0.0,-0.03127,2e-05,4.68251]
[1777131888247,47.89,77650.47,0.0,-0.03125,2e-05,4.67994]
[1777131893286,47.88,77650.35,0.0,-0.03124,2e-05,4.67982]
[1777131898322,47.88,77651.16,0.0,-0.03122,2e-05,4.67721]
[1777131903361,47.88,77650.83,0.0,-0.03123,2e-05,4.67765]
[1777131908393,47.88,77651.91,0.0,-0.0312,2e-05,4.67432]
[1777131914437,47.88,77646.47,0.0,-0.03132,2e-05,4.68828]
[1777131920908,47.88,77646.76,0.0,-0.0313,2e-05,4.68676]
[1777131928533,47.87,77647.49,0.0,-0.03128,2e-05,4.68408]
[1777131933568,47.87,77648.23,0.0,-0.03124,2e-05,4.6789]
[1777131938602,47.87,77648.4,0.0,-0.03124,2e-05,4.67793]
[1777131943640,47.87,77643.75,0.0,-0.03133,2e-05,4.68984]
[1777131948672,47.87,77632.33,0.0,-0.03158,2e-05,4.71973]
[1777131953708,47.86,77626.3,0.0,-0.03171,2e-05,4.73492]
[1777131958743,47.86,77622.18,0.0,-0.03179,2e-05,4.74482]
[1777131963780,47.86,77623.28,0.0,-0.03175,2e-05,4.74058]
[1777131968814,47.85,77623.24,0.0,-0.03175,2e-05,4.73942]
[1777131973854,47.85,77622.65,0.0,-0.03175,2e-05,4.73954]
[1777131978887,47.84,77625.36,0.0,-0.03168,2e-05,4.731]
[1777131983921,47.84,77627.77,0.0,-0.03161,2e-05,4.72328]
[1777131988956,47.84,77630.04,0.0,-0.03155,2e-05,4.71593]
[1777131993990,47.83,77631.06,0.0,-0.0315,2e-05,4.70929]
[1777131998018,47.83,77616.64,0.0,-0.03182,2e-05,4.74718]
[1777132005069,47.82,77614.14,0.0,-0.03186,2e-05,4.75182]
[1777132011551,47.82,77611.56,0.0,-0.0319,2e-05,4.75704]
[1777132017152,47.81,77609.93,0.0,-0.03192,2e-05,4.75973]
[1777132022186,47.81,77603.45,0.0,-0.03206,2e-05,4.77582]
[1777132027224,47.8,77600.32,0.0,-0.03211,2e-05,4.78289]
[1777132032256,47.8,77601.2,0.0,-0.03208,2e-05,4.77882]
[1777132037292,47.8,77611.48,0.0,-0.03184,2e-05,4.75001]
[1777132042327,47.79,77604.68,0.0,-0.03199,2e-05,4.76741]
[1777132047361,47.79,77600.22,0.0,-0.03208,2e-05,4.77837]
[1777132052398,47.79,77598.21,0.0,-0.0321,2e-05,4.77995]
[1777132057432,47.78,77597.02,0.0,-0.03211,2e-05,4.78202]
[1777132062466,47.78,77601.51,0.0,-0.032,2e-05,4.76863]
[1777132067505,47.78,77604.8,0.0,-0.03192,2e-05,4.7586]
[1777132072540,47.77,77607.48,0.0,-0.03185,2e-05,4.75036]
[1777132077575,47.77,77610.35,0.0,-0.03178,2e-05,4.74162]
[1777132082610,47.77,77612.33,0.0,-0.03173,2e-05,4.73534]
[1777132087645,47.76,77615.08,0.0,-0.03166,2e-05,4.72701]
[1777132092665,47.76,77604.04,0.0,-0.0319,2e-05,4.75624]
[1777132097714,47.76,77598.46,0.0,-0.03202,2e-05,4.76996]
[1777132100735,47.76,77580.78,0.0,-0.03241,2e-05,4.81756]
[1777132105773,47.75,77567.85,0.0,-0.0327,2e-05,4.85143]
[1777132110809,47.75,77580.06,0.0,-0.0324,2e-05,4.81632]
[1777132115843,47.74,77574.0,0.0,-0.03251,2e-05,4.82871]
[1777132120879,47.74,77570.03,0.0,-0.03259,2e-05,4.83806]
[1777132125914,47.73,77567.84,0.0,-0.03263,2e-05,4.8425]
[1777132131957,47.73,77564.97,0.0,-0.03268,2e-05,4.8484]
[1777132136991,47.72,77565.37,0.0,-0.03265,2e-05,4.84555]
[1777132142027,47.72,77566.22,0.0,-0.03262,2e-05,4.84143]
[1777132147064,47.71,77565.59,0.0,-0.03262,2e-05,4.84138]
[1777132152857,47.71,77566.7,0.0,-0.03258,2e-05,4.83652]
[1777132152950,47.7,77554.23,0.0,-0.03286,2e-05,4.87058]
[1777132157132,47.7,77535.7,0.0,-0.03328,2e-05,4.91992]
[1777132162606,47.69,77519.7,0.0,-0.03363,2e-05,4.96195]
[1777132167202,47.68,77501.63,0.0,-0.03404,2e-05,5.00983]
[1777132172677,47.67,77501.11,0.0,-0.034,2e-05,5.00514]
[1777132178281,47.66,77508.04,0.0,-0.03381,2e-05,4.98176]
[1777132183316,47.65,77512.66,0.0,-0.03367,2e-05,4.96577]
[1777132188351,47.64,77512.52,0.0,-0.03365,2e-05,4.96337]
[1777132193385,47.63,77500.78,0.0,-0.03391,2e-05,4.99359]
[1777132198420,47.63,77499.4,0.0,-0.03392,2e-05,4.99449]
[1777132203520,47.62,77492.71,0.0,-0.03406,2e-05,5.011]
[1777132209498,47.61,77486.43,0.0,-0.03417,2e-05,5.0244]
[1777132212966,47.6,77504.61,0.0,-0.03372,2e-05,4.97119]
[1777132216547,47.59,77489.49,0.0,-0.03406,2e-05,5.01165]
[1777132221582,47.59,77492.02,0.0,-0.03398,2e-05,5.00153]
[1777132226617,47.58,77482.6,0.0,-0.03418,2e-05,5.02515]
[1777132231652,47.57,77493.51,0.0,-0.03387,2e-05,4.9884]
[1777132236693,47.56,77505.46,0.0,-0.03357,2e-05,4.9521]
[1777132241728,47.55,77513.67,0.0,-0.03336,2e-05,4.92669]
[1777132246766,47.55,77507.08,0.0,-0.03349,2e-05,4.94275]
[1777132253814,47.54,77506.6,0.0,-0.03347,2e-05,4.94054]
[1777132259856,47.53,77507.04,0.0,-0.03344,2e-05,4.93623]
[1777132264892,47.52,77512.11,0.0,-0.0333,2e-05,4.91951]
[1777132269926,47.51,77511.51,0.0,-0.03329,2e-05,4.91875]
[1777132274961,47.5,77509.79,0.0,-0.03331,2e-05,4.92111]
[1777132279996,47.5,77511.85,0.0,-0.03324,2e-05,4.91284]
[1777132283046,47.49,77511.5,0.0,-0.03324,2e-05,4.91285]
[1777132283120,47.49,77509.16,0.0,-0.03329,2e-05,4.91892]
[1777132283600,47.49,77509.16,0.0,-0.03329,2e-05,4.91892]
[1777132284024,47.49,77509.16,0.0,-0.03329,2e-05,4.91843]
[1777132289059,47.48,77501.21,0.0,-0.03346,2e-05,4.93815]
[1777132291072,47.48,77484.36,0.0,-0.03383,2e-05,4.98179]
[1777132296108,47.47,77492.21,0.0,-0.03362,2e-05,4.95676]
[1777132301143,47.46,77482.22,0.0,-0.03383,2e-05,4.98216]
[1777132306177,47.46,77481.66,0.0,-0.03382,2e-05,4.98086]
[1777132307871,47.45,77481.63,0.0,-0.03382,2e-05,4.98037]
[1777132308216,47.45,77479.66,0.0,-0.03386,2e-05,4.98537]
[1777132309214,47.45,77457.28,0.0,-0.0344,2e-05,5.04844]
[1777132312976,47.44,77455.03,0.0,-0.03443,2e-05,5.05222]
[1777132313241,47.44,77455.96,0.0,-0.03441,2e-05,5.04956]
[1777132313738,47.44,77455.96,0.0,-0.03441,2e-05,5.04956]
[1777132314248,47.44,77457.01,0.0,-0.03438,2e-05,5.04587]
[1777132315340,47.44,77458.36,0.0,-0.03433,2e-05,5.04064]
[1777132316263,47.44,77458.36,0.0,-0.03433,2e-05,5.04064]
[1777132317440,47.43,77457.52,0.0,-0.03434,2e-05,5.04169]
[1777132317468,47.43,77458.29,0.0,-0.03432,2e-05,5.03949]
[1777132323741,47.42,77456.3,0.0,-0.03434,2e-05,5.04109]
[1777132329353,47.39,77469.49,0.0,-0.03394,2e-05,4.99364]
[1777132334389,47.39,77472.23,0.0,-0.03385,2e-05,4.98354]
[1777132338337,47.38,77472.1,0.0,-0.03384,2e-05,4.98165]
[1777132338439,47.38,77470.01,0.0,-0.03388,2e-05,4.98701]
[1777132343733,47.37,77466.69,0.0,-0.03394,2e-05,4.99417]
[1777132343875,47.37,77466.69,0.0,-0.03394,2e-05,4.99417]
[1777132349495,47.36,77458.44,0.0,-0.03411,2e-05,5.01358]
[1777132352080,47.36,77458.78,0.0,-0.03409,2e-05,5.01201]
[1777132352155,47.36,77459.79,0.0,-0.03405,2e-05,5.00578]
[1777132353861,47.35,77459.79,0.0,-0.03404,2e-05,5.00519]
[1777132353875,47.35,77465.39,0.0,-0.0339,2e-05,4.98869]
[1777132356927,47.35,77444.29,0.0,-0.0344,2e-05,5.04717]
[1777132357653,47.34,77428.26,0.0,-0.03478,2e-05,5.09191]
[1777132364023,47.33,77420.75,0.0,-0.03493,2e-05,5.10985]
[1777132369442,47.32,77421.4,0.0,-0.03488,2e-05,5.10415]
[1777132374668,47.31,77427.17,0.0,-0.03471,2e-05,5.08314]
[1777132379704,47.3,77437.92,0.0,-0.03441,2e-05,5.04873]
[1777132384738,47.29,77427.67,0.0,-0.03464,2e-05,5.07478]
[1777132389773,47.28,77420.52,0.0,-0.03478,2e-05,5.0917]
[1777132391943,47.27,77394.79,0.0,-0.0354,2e-05,5.16433]
[1777132397320,47.26,77392.45,0.0,-0.03543,2e-05,5.16747]
[1777132404305,47.26,77390.49,0.0,-0.03546,2e-05,5.17111]
[1777132409919,47.23,77393.25,0.0,-0.03532,2e-05,5.15445]
[1777132415056,47.23,77394.45,0.0,-0.03526,2e-05,5.14715]
[1777132420997,47.22,77391.64,0.0,-0.0353,2e-05,5.1512]
[1777132426032,47.21,77390.42,0.0,-0.03532,2e-05,5.15347]
[1777132431066,47.21,77390.39,0.0,-0.03531,2e-05,5.15226]
[1777132436102,47.21,77387.73,0.0,-0.03536,2e-05,5.15873]
[1777132441137,47.2,77389.31,0.0,-0.03531,2e-05,5.15252]
[1777132446172,47.2,77393.57,0.0,-0.0352,2e-05,5.13929]
[1777132451217,47.2,77392.8,0.0,-0.03521,2e-05,5.14045]
[1777132454240,47.19,77373.81,0.0,-0.03568,3e-05,5.19521]
[1777132459273,47.18,77359.15,0.0,-0.03601,3e-05,5.23385]
[1777132464308,47.17,77349.35,0.0,-0.03621,3e-05,5.2571]
[1777132469343,47.17,77344.76,0.0,-0.03634,3e-05,5.27218]
[1777132472368,47.17,77322.5,0.0,-0.03691,3e-05,5.33752]
[1777132474437,47.17,77339.82,0.0,-0.03646,3e-05,5.2856]
[1777132480207,47.18,77336.89,0.0,-0.03655,3e-05,5.29602]
[1777132485459,47.18,77312.3,0.0,-0.03719,3e-05,5.36944]
[1777132490494,47.16,77308.95,0.0,-0.03723,3e-05,5.37441]
[1777132495531,47.15,77319.51,0.0,-0.03691,3e-05,5.33724]
[1777132500565,47.14,77320.26,0.0,-0.03687,3e-05,5.33313]
[1777132505600,47.14,77326.42,0.0,-0.03671,3e-05,5.31441]
[1777132510635,47.14,77339.59,0.0,-0.03637,3e-05,5.27522]
[1777132516677,47.14,77339.61,0.0,-0.03637,3e-05,5.27532]
[1777132521713,47.14,77329.77,0.0,-0.03663,3e-05,5.3046]
[1777132526748,47.14,77336.88,0.0,-0.03644,3e-05,5.2834]
[1777132531782,47.14,77337.06,0.0,-0.03642,3e-05,5.28009]
[1777132536818,47.14,77334.94,0.0,-0.03648,3e-05,5.28646]
[1777132541852,47.14,77336.0,0.0,-0.03645,3e-05,5.28341]
[1777132546887,47.14,77342.57,0.0,-0.03629,3e-05,5.26422]
[1777132551925,47.15,77340.34,0.0,-0.03634,3e-05,5.2711]
[1777132556957,47.15,77342.43,0.0,-0.03629,3e-05,5.26519]
[1777132561995,47.15,77348.68,0.0,-0.03614,3e-05,5.24691]
[1777132564010,47.15,77367.03,0.0,-0.03567,3e-05,5.19316]
[1777132569044,47.15,77364.57,0.0,-0.03574,3e-05,5.20131]
[1777132574079,47.15,77351.19,0.0,-0.03609,3e-05,5.24151]
[1777132579115,47.15,77363.01,0.0,-0.0358,3e-05,5.20736]
[1777132581130,47.16,77348.61,0.0,-0.03616,3e-05,5.25012]
[1777132586163,47.16,77347.68,0.0,-0.03619,3e-05,5.25338]
[1777132591199,47.16,77354.25,0.0,-0.03601,3e-05,5.23176]
[1777132596233,47.16,77360.25,0.0,-0.03587,3e-05,5.21503]
[1777132601269,47.16,77348.7,0.0,-0.03617,3e-05,5.24984]
[1777132606304,47.17,77354.37,0.0,-0.03603,3e-05,5.23383]
[1777132611339,47.17,77356.37,0.0,-0.03599,3e-05,5.22877]
[1777132617381,47.17,77358.24,0.0,-0.03595,3e-05,5.2243]
[1777132622415,47.17,77363.33,0.0,-0.03583,3e-05,5.21022]
[1777132627451,47.18,77376.92,0.0,-0.03549,3e-05,5.17149]
[1777132632485,47.18,77389.97,0.0,-0.03518,2e-05,5.1349]
[1777132637520,47.19,77394.56,0.0,-0.03508,2e-05,5.12305]
[1777132642557,47.19,77391.53,0.0,-0.03517,2e-05,5.13335]
[1777132647593,47.19,77392.03,0.0,-0.03517,2e-05,5.1333]
[1777132652628,47.2,77388.59,0.0,-0.03524,2e-05,5.14186]
[1777132657664,47.2,77382.07,0.0,-0.03542,2e-05,5.16207]
[1777132662699,47.2,77386.98,0.0,-0.0353,2e-05,5.1484]
[1777132667735,47.21,77387.22,0.0,-0.0353,2e-05,5.14886]
[1777132672771,47.21,77378.29,0.0,-0.03553,3e-05,5.17501]
[1777132680826,47.21,77379.64,0.0,-0.03551,3e-05,5.17251]
[1777132686295,47.21,77368.93,0.0,-0.03578,3e-05,5.20436]
[1777132688881,47.21,77349.06,0.0,-0.03628,3e-05,5.26317]
[1777132693917,47.21,77346.4,0.0,-0.03635,3e-05,5.27129]
[1777132698951,47.21,77342.37,0.0,-0.03646,3e-05,5.28348]
[1777132703986,47.21,77341.2,0.0,-0.03649,3e-05,5.28723]
[1777132709056,47.22,77348.56,0.0,-0.03631,3e-05,5.26585]
[1777132714089,47.22,77348.75,0.0,-0.03629,3e-05,5.26304]
[1777132719124,47.22,77346.48,0.0,-0.03635,3e-05,5.27041]
[1777132724161,47.22,77342.39,0.0,-0.03646,3e-05,5.2831]
[1777132729195,47.22,77323.63,0.0,-0.03695,3e-05,5.3394]
[1777132734229,47.22,77329.08,0.0,-0.03681,3e-05,5.32326]
[1777132739266,47.22,77333.15,0.0,-0.03671,3e-05,5.31131]
[1777132743324,47.22,77324.95,0.0,-0.03692,3e-05,5.33575]
[1777132743716,47.22,77325.87,0.0,-0.03689,3e-05,5.33299]
[1777132744301,47.22,77325.87,0.0,-0.03689,3e-05,5.33299]
[1777132744366,47.22,77320.29,0.0,-0.03704,3e-05,5.34966]
[1777132750347,47.22,77323.28,0.0,-0.03696,3e-05,5.3405]
[1777132755381,47.22,77326.08,0.0,-0.03688,3e-05,5.332]
[1777132760417,47.22,77329.3,0.0,-0.0368,3e-05,5.32232]
[1777132765452,47.22,77332.45,0.0,-0.03672,3e-05,5.31292]
[1777132771493,47.22,77331.86,0.0,-0.03672,3e-05,5.31188]
[1777132776529,47.22,77336.5,0.0,-0.0366,3e-05,5.29824]
[1777132781564,47.22,77342.2,0.0,-0.03645,3e-05,5.28155]
[1777132786603,47.22,77341.63,0.0,-0.03647,3e-05,5.28353]
[1777132791638,47.22,77343.35,0.0,-0.03643,3e-05,5.2787]
[1777132796673,47.23,77333.13,0.0,-0.03669,3e-05,5.30918]
[1777132801557,47.23,77332.56,0.0,-0.03671,3e-05,5.31089]
[1777132801740,47.23,77324.26,0.0,-0.03692,3e-05,5.33564]
[1777132803754,47.22,77304.17,0.0,-0.03744,3e-05,5.39574]
[1777132808790,47.22,77299.65,0.0,-0.03756,3e-05,5.40859]
[1777132813827,47.22,77297.9,0.0,-0.0376,3e-05,5.41313]
[1777132818862,47.22,77296.2,0.0,-0.03763,3e-05,5.41747]
[1777132823896,47.22,77293.77,0.0,-0.03769,3e-05,5.42405]
[1777132828935,47.21,77293.23,0.0,-0.0377,3e-05,5.42489]
[1777132833966,47.21,77292.8,0.0,-0.03768,3e-05,5.42252]
[1777132836097,47.21,77293.61,0.0,-0.03766,3e-05,5.41992]
[1777132836224,47.21,77293.61,0.0,-0.03766,3e-05,5.41992]
[1777132836549,47.21,77293.61,0.0,-0.03766,3e-05,5.41992]
[1777132836651,47.21,77305.02,0.0,-0.03736,3e-05,5.38526]
[1777132841017,47.21,77324.72,0.0,-0.03685,3e-05,5.32605]
[1777132846342,47.21,77335.93,0.0,-0.03656,3e-05,5.29276]
[1777132852099,47.21,77341.72,0.0,-0.03641,3e-05,5.27605]
[1777132857502,47.21,77358.39,0.0,-0.036,3e-05,5.22739]
[1777132862173,47.21,77376.29,0.0,-0.03553,3e-05,5.17349]
[1777132865472,47.21,77392.28,0.0,-0.03513,2e-05,5.12592]
[1777132871239,47.2,77390.74,0.0,-0.03515,2e-05,5.12927]
[1777132876273,47.2,77390.72,0.0,-0.03515,2e-05,5.12833]
[1777132881564,47.2,77389.41,0.0,-0.03517,2e-05,5.13134]
[1777132887716,47.19,77391.83,0.0,-0.0351,2e-05,5.12297]
[1777132893394,47.19,77396.02,0.0,-0.03497,2e-05,5.10699]
[1777132898428,47.19,77394.2,0.0,-0.03501,2e-05,5.11141]
[1777132903463,47.19,77386.08,0.0,-0.0352,2e-05,5.13403]
[1777132908498,47.18,77382.38,0.0,-0.03529,2e-05,5.14368]
[1777132913533,47.18,77380.27,0.0,-0.03533,2e-05,5.14865]
[1777132918572,47.18,77381.97,0.0,-0.03528,2e-05,5.14251]
[1777132923613,47.17,77391.51,0.0,-0.03503,2e-05,5.11368]
[1777132928638,47.17,77392.85,0.0,-0.03499,2e-05,5.10894]
[1777132933673,47.17,77391.86,0.0,-0.03501,2e-05,5.11093]
[1777132938708,47.17,77390.04,0.0,-0.03504,2e-05,5.11531]
[1777132943743,47.16,77378.0,0.0,-0.03533,2e-05,5.14927]
[1777132948780,47.16,77373.0,0.0,-0.03545,3e-05,5.16261]
[1777132953814,47.15,77365.52,0.0,-0.03561,3e-05,5.18026]
[1777132958848,47.15,77378.76,0.0,-0.03527,2e-05,5.14072]
[1777132963883,47.15,77380.94,0.0,-0.0352,2e-05,5.13322]
[1777132968921,47.15,77380.83,0.0,-0.0352,2e-05,5.13245]
[1777132973953,47.14,77377.43,0.0,-0.03527,2e-05,5.14123]
[1777132978989,47.14,77378.38,0.0,-0.03524,2e-05,5.13729]
[1777132984028,47.14,77379.07,0.0,-0.03521,2e-05,5.13416]
[1777132989062,47.13,77378.83,0.0,-0.03521,2e-05,5.13376]
[1777132994097,47.13,77378.61,0.0,-0.03521,2e-05,5.13329]
[1777132999132,47.13,77381.86,0.0,-0.03512,2e-05,5.12274]
[1777133004168,47.12,77382.18,0.0,-0.0351,2e-05,5.12079]
[1777133009203,47.12,77380.84,0.0,-0.03512,2e-05,5.12367]
[1777133014241,47.12,77382.67,0.0,-0.03505,2e-05,5.11454]
[1777133017262,47.12,77404.53,0.0,-0.03451,2e-05,5.05075]
[1777133022296,47.12,77404.59,0.0,-0.0345,2e-05,5.0502]
[1777133027335,47.11,77400.62,0.0,-0.0346,2e-05,5.06113]
[1777133032367,47.11,77396.76,0.0,-0.03469,2e-05,5.07177]
[1777133037401,47.11,77395.8,0.0,-0.03471,2e-05,5.07398]
[1777133043444,47.11,77392.62,0.0,-0.03478,2e-05,5.08244]
[1777133048984,47.11,77390.58,0.0,-0.03483,2e-05,5.08785]
[1777133051500,47.11,77375.2,0.0,-0.0352,2e-05,5.13193]
[1777133056535,47.1,77377.55,0.0,-0.03514,2e-05,5.12412]
[1777133061569,47.1,77384.6,0.0,-0.03495,2e-05,5.10286]
[1777133066604,47.1,77384.64,0.0,-0.03495,2e-05,5.1021]
[1777133071639,47.1,77384.84,0.0,-0.03492,2e-05,5.09812]
[1777133076674,47.1,77385.22,0.0,-0.03491,2e-05,5.09646]
[1777133081711,47.09,77385.32,0.0,-0.0349,2e-05,5.09564]
[1777133086745,47.09,77391.38,0.0,-0.03475,2e-05,5.07763]
[1777133091779,47.09,77390.55,0.0,-0.03476,2e-05,5.0797]
[1777133096815,47.09,77387.19,0.0,-0.03484,2e-05,5.08908]
[1777133102857,47.09,77387.04,0.0,-0.03484,2e-05,5.08906]
[1777133107892,47.09,77379.27,0.0,-0.03503,2e-05,5.11112]
[1777133112927,47.09,77378.26,0.0,-0.03505,2e-05,5.1135]
[1777133118111,47.08,77375.66,0.0,-0.03511,2e-05,5.12059]
[1777133120982,47.08,77359.52,0.0,-0.03552,3e-05,5.16769]
[1777133126018,47.09,77353.38,0.0,-0.03568,3e-05,5.18688]
[1777133131053,47.09,77363.2,0.0,-0.03542,3e-05,5.15555]
[1777133136087,47.09,77367.27,0.0,-0.03531,3e-05,5.14262]
[1777133142129,47.08,77368.85,0.0,-0.03526,2e-05,5.13674]
[1777133147165,47.08,77371.09,0.0,-0.03519,2e-05,5.12913]
[1777133152199,47.08,77372.92,0.0,-0.03514,2e-05,5.12272]
[1777133157236,47.07,77374.84,0.0,-0.03508,2e-05,5.11606]
[1777133162273,47.07,77394.41,0.0,-0.03458,2e-05,5.05781]
[1777133167305,47.07,77394.18,0.0,-0.03459,2e-05,5.05796]
[1777133172341,47.07,77398.43,0.0,-0.03448,2e-05,5.0453]
[1777133177377,47.07,77396.31,0.0,-0.03453,2e-05,5.05114]
[1777133182413,47.06,77394.39,0.0,-0.03457,2e-05,5.05641]
[1777133187447,47.06,77398.5,0.0,-0.03447,2e-05,5.04432]
[1777133192481,47.06,77397.78,0.0,-0.03447,2e-05,5.04352]
[1777133197518,47.06,77399.78,0.0,-0.03442,2e-05,5.03773]
[1777133202554,47.06,77389.73,0.0,-0.03467,2e-05,5.06668]
[1777133207588,47.06,77383.96,0.0,-0.03481,2e-05,5.08308]
[1777133212622,47.06,77383.98,0.0,-0.0348,2e-05,5.08272]
[1777133217658,47.06,77384.12,0.0,-0.0348,2e-05,5.08201]
[1777133222698,47.06,77383.66,0.0,-0.03481,2e-05,5.08306]
[1777133227733,47.06,77377.61,0.0,-0.03495,2e-05,5.10021]
[1777133232769,47.06,77378.52,0.0,-0.03493,2e-05,5.09714]
[1777133237805,47.06,77379.59,0.0,-0.0349,2e-05,5.09365]
[1777133242839,47.06,77380.49,0.0,-0.03487,2e-05,5.09067]
[1777133247874,47.05,77382.45,0.0,-0.03482,2e-05,5.08465]
[1777133252908,47.05,77385.58,0.0,-0.03472,2e-05,5.0725]
[1777133257943,47.05,77386.77,0.0,-0.03469,2e-05,5.06888]
[1777133265999,47.05,77386.95,0.0,-0.03469,2e-05,5.06808]
[1777133271036,47.05,77393.38,0.0,-0.03453,2e-05,5.04946]
[1777133276070,47.05,77393.83,0.0,-0.03452,2e-05,5.04817]
[1777133282112,47.05,77393.51,0.0,-0.03452,2e-05,5.04912]
[1777133290168,47.05,77392.6,0.0,-0.03455,2e-05,5.05179]
[1777133296211,47.05,77390.01,0.0,-0.03461,2e-05,5.05925]
[1777133301245,47.05,77391.62,0.0,-0.03457,2e-05,5.0546]
[1777133306280,47.05,77390.97,0.0,-0.03459,2e-05,5.05649]
[1777133311315,47.05,77386.93,0.0,-0.03467,2e-05,5.06531]
[1777133316351,47.05,77380.66,0.0,-0.03482,2e-05,5.08329]
[1777133321386,47.05,77386.78,0.0,-0.03467,2e-05,5.06546]
[1777133326421,47.05,77388.29,0.0,-0.03463,2e-05,5.06102]
[1777133331461,47.05,77390.12,0.0,-0.03459,2e-05,5.05573]
[1777133336490,47.05,77388.98,0.0,-0.03461,2e-05,5.05905]
[1777133341549,47.05,77396.16,0.0,-0.03444,2e-05,5.03833]
[1777133346597,47.05,77395.89,0.0,-0.03445,2e-05,5.03925]
[1777133351614,47.05,77406.84,0.0,-0.03418,2e-05,5.00807]
[1777133361033,47.06,77431.19,0.0,-0.0336,2e-05,4.94006]
[1777133366703,47.06,77424.05,0.0,-0.03378,2e-05,4.96065]
[1777133371738,47.06,77422.06,0.0,-0.03382,2e-05,4.96432]
[1777133376774,47.06,77422.49,0.0,-0.03381,2e-05,4.96375]
[1777133382815,47.07,77420.03,0.0,-0.03388,2e-05,4.97199]
[1777133387849,47.07,77420.59,0.0,-0.03387,2e-05,4.971]
[1777133392885,47.07,77422.92,0.0,-0.03382,2e-05,4.965]
[1777133398926,47.07,77407.68,0.0,-0.03421,2e-05,5.01061]
[1777133404209,47.08,77405.24,0.0,-0.03428,2e-05,5.01977]
[1777133405977,47.08,77371.79,0.0,-0.03512,2e-05,5.11793]
[1777133411388,47.09,77382.47,0.0,-0.03487,2e-05,5.08892]
[1777133417058,47.1,77382.6,0.0,-0.03489,2e-05,5.0911]
[1777133422090,47.1,77382.03,0.0,-0.03492,2e-05,5.09482]
[1777133427124,47.11,77382.14,0.0,-0.03494,2e-05,5.09653]
[1777133435181,47.12,77382.3,0.0,-0.03494,2e-05,5.09643]
[1777133440215,47.12,77381.96,0.0,-0.03497,2e-05,5.09933]
[1777133445251,47.13,77381.44,0.0,-0.03499,2e-05,5.1027]
[1777133450285,47.14,77384.71,0.0,-0.03493,2e-05,5.09504]
[1777133455321,47.14,77385.1,0.0,-0.03493,2e-05,5.09579]
[1777133460359,47.15,77385.09,0.0,-0.03495,2e-05,5.09766]
[1777133465393,47.15,77384.23,0.0,-0.03499,2e-05,5.10196]
[1777133470428,47.16,77384.37,0.0,-0.035,2e-05,5.10333]
[1777133475461,47.16,77384.09,0.0,-0.03502,2e-05,5.1059]
[1777133480497,47.17,77384.47,0.0,-0.03502,2e-05,5.10655]
[1777133485534,47.17,77394.56,0.0,-0.03477,2e-05,5.07724]
[1777133490566,47.16,77393.12,0.0,-0.03481,2e-05,5.0809]
[1777133495680,47.16,77399.45,0.0,-0.03463,2e-05,5.0594]
[1777133502020,47.16,77398.97,0.0,-0.03463,2e-05,5.06008]
[1777133507687,47.16,77399.56,0.0,-0.03462,2e-05,5.05795]
[1777133512721,47.16,77399.59,0.0,-0.03461,2e-05,5.05744]
[1777133519514,47.16,77402.88,0.0,-0.03453,2e-05,5.04766]
[1777133529840,47.16,77400.35,0.0,-0.03458,2e-05,5.05395]
[1777133534876,47.15,77395.6,0.0,-0.0347,2e-05,5.06731]
[1777133539911,47.15,77397.63,0.0,-0.03464,2e-05,5.06091]
[1777133544949,47.15,77396.48,0.0,-0.03467,2e-05,5.06381]
[1777133549982,47.15,77383.14,0.0,-0.03499,2e-05,5.10178]
[1777133555021,47.15,77384.66,0.0,-0.03493,2e-05,5.09401]
[1777133556023,47.15,77402.7,0.0,-0.03448,2e-05,5.04171]
[1777133557031,47.15,77417.18,0.0,-0.03413,2e-05,5.00016]
[1777133562310,47.15,77417.15,0.0,-0.03413,2e-05,5.00034]
[1777133568107,47.15,77412.11,0.0,-0.03426,2e-05,5.01489]
[1777133574149,47.15,77409.15,0.0,-0.03433,2e-05,5.02343]
[1777133582581,47.15,77407.39,0.0,-0.03437,2e-05,5.02857]
[1777133589256,47.15,77406.87,0.0,-0.03439,2e-05,5.03021]
[1777133594290,47.15,77406.27,0.0,-0.0344,2e-05,5.03206]
[1777133601339,47.15,77403.95,0.0,-0.03446,2e-05,5.03889]
[1777133613420,47.15,77406.31,0.0,-0.03439,2e-05,5.02978]
[1777133618457,47.15,77406.76,0.0,-0.03438,2e-05,5.02871]
[1777133624500,47.15,77405.83,0.0,-0.0344,2e-05,5.03165]
[1777133629535,47.15,77405.31,0.0,-0.03442,2e-05,5.03337]
[1777133634569,47.15,77406.12,0.0,-0.0344,2e-05,5.03129]
[1777133639604,47.15,77406.99,0.0,-0.03438,2e-05,5.02908]
[1777133644645,47.16,77406.16,0.0,-0.03441,2e-05,5.03176]
[1777133649679,47.16,77407.66,0.0,-0.03437,2e-05,5.02774]
[1777133654715,47.16,77410.27,0.0,-0.03431,2e-05,5.02059]
[1777133659750,47.16,77424.09,0.0,-0.03398,2e-05,4.98152]
[1777133665071,47.16,77424.23,0.0,-0.03398,2e-05,4.98164]
[1777133670827,47.16,77426.6,0.0,-0.03393,2e-05,4.97572]
[1777133675862,47.16,77428.81,0.0,-0.03386,2e-05,4.96721]
[1777133680898,47.17,77435.58,0.0,-0.0337,2e-05,4.94852]
[1777133685933,47.17,77444.52,0.0,-0.0335,2e-05,4.92384]
[1777133692548,47.17,77451.61,0.0,-0.03333,2e-05,4.90474]
[1777133698017,47.18,77451.11,0.0,-0.03338,2e-05,4.91028]
[1777133703426,47.19,77452.02,0.0,-0.03339,2e-05,4.91136]
[1777133709097,47.2,77451.87,0.0,-0.03342,2e-05,4.91531]
[1777133714132,47.21,77453.54,0.0,-0.03341,2e-05,4.9135]
[1777133719167,47.22,77452.93,0.0,-0.03344,2e-05,4.91807]
[1777133724203,47.23,77453.92,0.0,-0.03344,2e-05,4.91809]
[1777133729238,47.24,77454.62,0.0,-0.03345,2e-05,4.91889]
[1777133734274,47.25,77453.18,0.0,-0.03349,2e-05,4.92296]
[1777133739308,47.25,77456.93,0.0,-0.03342,2e-05,4.91513]
[1777133744344,47.26,77456.86,0.0,-0.03345,2e-05,4.91806]
[1777133749378,47.27,77455.34,0.0,-0.0335,2e-05,4.92501]
[1777133754413,47.28,77455.74,0.0,-0.03352,2e-05,4.92651]
[1777133759448,47.28,77456.49,0.0,-0.03352,2e-05,4.92701]
[1777133764484,47.29,77456.85,0.0,-0.03353,2e-05,4.92858]
[1777133769518,47.3,77459.03,0.0,-0.0335,2e-05,4.92501]
[1777133774553,47.31,77462.43,0.0,-0.03344,2e-05,4.91807]
[1777133780595,47.32,77463.04,0.0,-0.03346,2e-05,4.91953]
[1777133785630,47.32,77463.05,0.0,-0.03348,2e-05,4.92212]
[1777133792648,47.33,77460.95,0.0,-0.03354,2e-05,4.9296]
[1777133797957,47.33,77455.61,0.0,-0.03366,2e-05,4.9432]
[1777133804763,47.33,77451.83,0.0,-0.03375,2e-05,4.95409]
[1777133810811,47.33,77451.1,0.0,-0.03377,2e-05,4.95629]
[1777133816848,47.33,77450.21,0.0,-0.03379,2e-05,4.95892]
[1777133821884,47.33,77449.82,0.0,-0.0338,2e-05,4.96012]
[1777133826919,47.33,77448.98,0.0,-0.03382,2e-05,4.96258]
[1777133832018,47.33,77451.01,0.0,-0.03378,2e-05,4.95691]
[1777133837054,47.33,77449.93,0.0,-0.0338,2e-05,4.9601]
[1777133842095,47.33,77450.06,0.0,-0.0338,2e-05,4.95924]
[1777133847130,47.33,77449.88,0.0,-0.0338,2e-05,4.95988]
[1777133852165,47.33,77449.78,0.0,-0.03379,2e-05,4.95752]
[1777133864548,47.33,77448.78,0.0,-0.03381,2e-05,4.9597]
[1777133870292,47.33,77448.4,0.0,-0.03382,2e-05,4.96107]
[1777133875326,47.33,77449.59,0.0,-0.03379,2e-05,4.95798]
[1777133880362,47.33,77449.37,0.0,-0.0338,2e-05,4.9589]
[1777133885396,47.34,77447.61,0.0,-0.03384,2e-05,4.96417]
[1777133890431,47.34,77448.05,0.0,-0.03384,2e-05,4.9632]
[1777133896473,47.34,77448.2,0.0,-0.03383,2e-05,4.96311]
[1777133902516,47.34,77448.51,0.0,-0.03383,2e-05,4.96258]
[1777133907551,47.34,77447.96,0.0,-0.03385,2e-05,4.96443]
[1777133912586,47.34,77445.95,0.0,-0.03388,2e-05,4.96764]
[1777133917620,47.34,77442.94,0.0,-0.03395,2e-05,4.97644]
[1777133922655,47.34,77443.59,0.0,-0.03394,2e-05,4.97479]
[1777133927690,47.34,77441.74,0.0,-0.03398,2e-05,4.97976]
[1777133928679,47.34,77441.74,0.0,-0.03398,2e-05,4.97976]
[1777133928778,47.34,77441.04,0.0,-0.034,2e-05,4.98166]
[1777133935746,47.34,77447.13,0.0,-0.03385,2e-05,4.96383]
[1777133940783,47.34,77444.31,0.0,-0.03391,2e-05,4.97146]
[1777133945821,47.34,77442.89,0.0,-0.03394,2e-05,4.97509]
[1777133950852,47.34,77441.03,0.0,-0.03398,2e-05,4.97996]
[1777133955886,47.33,77439.74,0.0,-0.03401,2e-05,4.9832]
[1777133957565,47.33,77439.65,0.0,-0.03401,2e-05,4.98337]
[1777133957666,47.33,77439.28,0.0,-0.03402,2e-05,4.98433]
[1777133962935,47.33,77426.28,0.0,-0.03433,2e-05,5.02086]
[1777133967970,47.33,77428.88,0.0,-0.03426,2e-05,5.01272]
[1777133968423,47.33,77428.88,0.0,-0.03426,2e-05,5.01272]
[1777133968977,47.33,77428.79,0.0,-0.03426,2e-05,5.01284]
[1777133974013,47.32,77429.18,0.0,-0.03421,2e-05,5.00633]
[1777133979048,47.31,77428.74,0.0,-0.0342,2e-05,5.00457]
[1777133985390,47.3,77424.17,0.0,-0.03428,2e-05,5.01341]
[1777133991136,47.29,77422.58,0.0,-0.03429,2e-05,5.01499]
[1777133997179,47.28,77421.27,0.0,-0.03429,2e-05,5.01514]
[1777134002214,47.27,77420.75,0.0,-0.03428,2e-05,5.01361]
[1777134007253,47.26,77420.23,0.0,-0.03427,2e-05,5.01209]
[1777134012285,47.26,77431.87,0.0,-0.03396,2e-05,4.97606]
[1777134017319,47.25,77433.43,0.0,-0.0339,2e-05,4.96888]
[1777134022354,47.24,77434.13,0.0,-0.03386,2e-05,4.96417]
[1777134027389,47.23,77434.21,0.0,-0.03384,2e-05,4.96121]
[1777134034439,47.22,77435.11,0.0,-0.03376,2e-05,4.95156]
[1777134039473,47.21,77440.74,0.0,-0.03361,2e-05,4.93302]
[1777134044509,47.2,77439.35,0.0,-0.03362,2e-05,4.93448]
[1777134049544,47.2,77436.63,0.0,-0.03366,2e-05,4.93972]
[1777134054583,47.19,77438.14,0.0,-0.03361,2e-05,4.93298]
[1777134059617,47.18,77437.36,0.0,-0.0336,2e-05,4.93276]
[1777134065952,47.17,77437.66,0.0,-0.03357,2e-05,4.92901]
[1777134071702,47.17,77437.08,0.0,-0.03356,2e-05,4.92781]
[1777134076737,47.16,77436.39,0.0,-0.03356,2e-05,4.92741]
[1777134081772,47.15,77436.17,0.0,-0.03355,2e-05,4.92568]
[1777134086807,47.15,77436.46,0.0,-0.03352,2e-05,4.92254]
[1777134091842,47.14,77435.99,0.0,-0.0335,2e-05,4.91881]
[1777134097883,47.13,77436.28,0.0,-0.03347,2e-05,4.91528]
[1777134102919,47.12,77436.64,0.0,-0.03344,2e-05,4.91203]
[1777134107953,47.12,77436.08,0.0,-0.03343,2e-05,4.91141]
[1777134112989,47.11,77436.03,0.0,-0.03342,2e-05,4.90937]
[1777134119031,47.1,77436.94,0.0,-0.03337,2e-05,4.90422]
[1777134124065,47.1,77436.68,0.0,-0.03336,2e-05,4.90285]
[1777134129101,47.09,77432.37,0.0,-0.03345,2e-05,4.91294]
[1777134134136,47.09,77426.12,0.0,-0.03358,2e-05,4.92834]
[1777134139171,47.08,77424.3,0.0,-0.03361,2e-05,4.93165]
[1777134144213,47.07,77423.69,0.0,-0.0336,2e-05,4.931]
[1777134150247,47.06,77422.83,0.0,-0.0336,2e-05,4.93059]
[1777134155283,47.06,77422.02,0.0,-0.03358,2e-05,4.92777]
[1777134160318,47.05,77430.72,0.0,-0.03336,2e-05,4.9009]
[1777134165352,47.05,77429.24,0.0,-0.03337,2e-05,4.90297]
[1777134170387,47.04,77428.82,0.0,-0.03337,2e-05,4.90203]
[1777134175423,47.03,77429.19,0.0,-0.03334,2e-05,4.89885]
[1777134180457,47.03,77427.94,0.0,-0.03335,2e-05,4.90028]
[1777134185493,47.02,77424.59,0.0,-0.03341,2e-05,4.90764]
[1777134190527,47.01,77422.3,0.0,-0.03345,2e-05,4.91195]
[1777134195563,47.01,77418.96,0.0,-0.03351,2e-05,4.91881]
[1777134200598,47.0,77416.68,0.0,-0.03355,2e-05,4.9235]
[1777134205633,46.99,77413.27,0.0,-0.03361,2e-05,4.93052]
[1777134210667,46.99,77412.67,0.0,-0.03361,2e-05,4.92997]
[1777134217003,46.98,77413.33,0.0,-0.03355,2e-05,4.9227]
[1777134222752,46.97,77412.53,0.0,-0.03355,2e-05,4.92238]
[1777134227786,46.97,77414.03,0.0,-0.03349,2e-05,4.91597]
[1777134232822,46.96,77418.52,0.0,-0.03337,2e-05,4.9012]
[1777134237857,46.95,77418.91,0.0,-0.03334,2e-05,4.89809]
[1777134242891,46.95,77414.88,0.0,-0.03342,2e-05,4.9075]
[1777134247926,46.94,77414.14,0.0,-0.03342,2e-05,4.90754]
[1777134252961,46.94,77414.18,0.0,-0.03341,2e-05,4.90538]
[1777134257996,46.93,77414.46,0.0,-0.03338,2e-05,4.90257]
[1777134263031,46.92,77414.71,0.0,-0.03336,2e-05,4.89988]
[1777134268067,46.92,77415.61,0.0,-0.03332,2e-05,4.89537]
[1777134275115,46.91,77415.2,0.0,-0.03329,2e-05,4.89112]
[1777134280150,46.91,77415.38,0.0,-0.03327,2e-05,4.88874]
[1777134285185,46.9,77417.17,0.0,-0.03322,2e-05,4.88183]
[1777134290220,46.89,77417.32,0.0,-0.0332,2e-05,4.87961]
[1777134297272,46.89,77418.25,0.0,-0.03315,2e-05,4.87449]
[1777134302308,46.88,77418.87,0.0,-0.03313,2e-05,4.87097]
[1777134307343,46.88,77417.92,0.0,-0.03313,2e-05,4.87191]
[1777134314392,46.87,77417.81,0.0,-0.03312,2e-05,4.8698]
[1777134320433,46.86,77418.29,0.0,-0.03309,2e-05,4.8664]
[1777134325469,46.86,77418.7,0.0,-0.03306,2e-05,4.86355]
[1777134330504,46.85,77418.89,0.0,-0.03305,2e-05,4.86134]
[1777134335539,46.85,77419.2,0.0,-0.03301,2e-05,4.85609]
[1777134340573,46.84,77419.38,0.0,-0.03299,2e-05,4.85398]
[1777134345608,46.84,77419.71,0.0,-0.03297,2e-05,4.85145]
[1777134353664,46.83,77420.13,0.0,-0.03294,2e-05,4.84774]
[1777134358699,46.83,77420.96,0.0,-0.03291,2e-05,4.84385]
[1777134364742,46.82,77422.8,0.0,-0.03284,2e-05,4.83652]
[1777134369776,46.82,77426.6,0.0,-0.03274,2e-05,4.82436]
[1777134376830,46.81,77427.47,0.0,-0.0327,2e-05,4.81989]
[1777134382869,46.81,77427.91,0.0,-0.03268,2e-05,4.81693]
[1777134388208,46.8,77429.57,0.0,-0.03263,2e-05,4.81085]
[1777134390002,46.8,77414.33,0.0,-0.03299,2e-05,4.85325]
[1777134391932,46.8,77370.21,0.0,-0.03403,2e-05,4.97599]
[1777134397318,46.79,77366.45,0.0,-0.0341,2e-05,4.98455]
[1777134403011,46.78,77371.72,0.0,-0.03395,2e-05,4.96571]
[1777134408353,46.78,77373.02,0.0,-0.03389,2e-05,4.95946]
[1777134414087,46.77,77376.06,0.0,-0.03379,2e-05,4.94787]
[1777134419121,46.76,77367.84,0.0,-0.03398,2e-05,4.96906]
[1777134423151,46.75,77348.15,0.0,-0.03444,2e-05,5.02384]
[1777134428502,46.75,77337.22,0.0,-0.03469,2e-05,5.0526]
[1777134428732,46.75,77337.22,0.0,-0.03469,2e-05,5.0526]
[1777134429192,46.74,77337.22,0.0,-0.03468,2e-05,5.05196]
[1777134430076,46.74,77337.22,0.0,-0.03468,2e-05,5.05196]
[1777134430198,46.74,77335.94,0.0,-0.03471,2e-05,5.05505]
[1777134430682,46.74,77335.94,0.0,-0.03471,2e-05,5.05505]
[1777134431209,46.74,77334.54,0.0,-0.03474,2e-05,5.05847]
[1777134434033,46.74,77335.15,0.0,-0.03471,2e-05,5.05536]
[1777134434226,46.73,77335.31,0.0,-0.0347,2e-05,5.05423]
[1777134434589,46.73,77335.31,0.0,-0.0347,2e-05,5.05423]
[1777134435234,46.73,77335.44,0.0,-0.03469,2e-05,5.05318]
[1777134440269,46.73,77327.81,0.0,-0.03488,3e-05,5.07506]
[1777134445304,46.73,77328.24,0.0,-0.03487,3e-05,5.07332]
[1777134449395,46.73,77328.83,0.0,-0.03485,3e-05,5.0713]
[1777134449413,46.73,77331.73,0.0,-0.03478,2e-05,5.06272]
[1777134451349,46.73,77350.6,0.0,-0.03429,2e-05,5.00496]
[1777134456383,46.73,77356.16,0.0,-0.03415,2e-05,4.98911]
[1777134461419,46.73,77348.27,0.0,-0.03435,2e-05,5.01209]
[1777134464440,46.73,77366.44,0.0,-0.0339,2e-05,4.95977]
[1777134466454,46.73,77384.76,0.0,-0.03346,2e-05,4.90701]
[1777134471489,46.72,77383.69,0.0,-0.03347,2e-05,4.90807]
[1777134476525,46.72,77383.14,0.0,-0.03346,2e-05,4.90762]
[1777134481558,46.71,77383.56,0.0,-0.03344,2e-05,4.90438]
[1777134486595,46.71,77378.86,0.0,-0.03353,2e-05,4.91575]
[1777134491629,46.7,77372.97,0.0,-0.03366,2e-05,4.93042]
[1777134496665,46.69,77366.57,0.0,-0.03379,2e-05,4.94652]
[1777134501700,46.69,77365.09,0.0,-0.03381,2e-05,4.9484]
[1777134506735,46.68,77365.23,0.0,-0.03379,2e-05,4.94568]
[1777134511771,46.67,77365.1,0.0,-0.03375,2e-05,4.94103]
[1777134517812,46.66,77364.45,0.0,-0.03375,2e-05,4.94025]
[1777134519144,46.66,77384.81,0.0,-0.03325,2e-05,4.88117]
[1777134524861,46.66,77385.53,0.0,-0.03322,2e-05,4.87744]
[1777134529896,46.65,77386.13,0.0,-0.03319,2e-05,4.87371]
[1777134534931,46.65,77390.08,0.0,-0.03308,2e-05,4.86084]
[1777134539966,46.64,77390.03,0.0,-0.03307,2e-05,4.85937]
[1777134546008,46.64,77393.35,0.0,-0.03297,2e-05,4.84804]
[1777134551043,46.63,77395.16,0.0,-0.03291,2e-05,4.84135]
[1777134556080,46.63,77401.02,0.0,-0.03276,2e-05,4.82323]
[1777134561114,46.62,77400.73,0.0,-0.03276,2e-05,4.82257]
[1777134566150,46.62,77401.52,0.0,-0.03273,2e-05,4.81883]
[1777134571185,46.61,77394.08,0.0,-0.03287,2e-05,4.83556]
[1777134577252,46.61,77394.67,0.0,-0.03284,2e-05,4.83189]
[1777134582287,46.6,77394.64,0.0,-0.03283,2e-05,4.83033]
[1777134587322,46.6,77395.56,0.0,-0.03279,2e-05,4.82611]
[1777134592357,46.59,77395.65,0.0,-0.03278,2e-05,4.82427]
[1777134597394,46.59,77396.4,0.0,-0.03275,2e-05,4.82057]
[1777134602426,46.59,77399.71,0.0,-0.03266,2e-05,4.80975]
[1777134608468,46.58,77397.58,0.0,-0.03269,2e-05,4.81398]
[1777134615517,46.57,77397.09,0.0,-0.03269,2e-05,4.81329]
[1777134620553,46.57,77396.72,0.0,-0.03268,2e-05,4.81287]
[1777134628610,46.56,77396.94,0.0,-0.03266,2e-05,4.80993]
[1777134633645,46.56,77401.73,0.0,-0.03252,2e-05,4.7923]
[1777134638680,46.56,77412.37,0.0,-0.03226,2e-05,4.76124]
[1777134643716,46.55,77417.13,0.0,-0.03214,2e-05,4.74688]
[1777134648751,46.55,77417.61,0.0,-0.03212,2e-05,4.74451]
[1777134653786,46.55,77417.67,0.0,-0.03211,2e-05,4.74327]
[1777134660171,46.54,77417.42,0.0,-0.0321,2e-05,4.74243]
[1777134667885,46.54,77417.21,0.0,-0.03209,2e-05,4.74143]
[1777134672919,46.53,77417.81,0.0,-0.03207,2e-05,4.73864]
[1777134677956,46.53,77417.15,0.0,-0.03207,2e-05,4.73939]
[1777134682990,46.53,77417.79,0.0,-0.03205,2e-05,4.73651]
[1777134688026,46.53,77418.24,0.0,-0.03203,2e-05,4.7342]
[1777134693062,46.52,77419.72,0.0,-0.03197,2e-05,4.72615]
[1777134698097,46.52,77418.34,0.0,-0.03199,2e-05,4.72902]
[1777134703131,46.52,77409.17,0.0,-0.0322,2e-05,4.75366]
[1777134708208,46.51,77410.46,0.0,-0.03216,2e-05,4.74933]
[1777134708240,46.51,77410.78,0.0,-0.03215,2e-05,4.74795]
[1777134714209,46.51,77411.62,0.0,-0.03212,2e-05,4.74418]
[1777134719244,46.5,77412.37,0.0,-0.03209,2e-05,4.74089]
[1777134724279,46.5,77407.16,0.0,-0.03221,2e-05,4.75425]
[1777134729313,46.5,77408.53,0.0,-0.03216,2e-05,4.74912]
[1777134733890,46.5,77409.01,0.0,-0.03215,2e-05,4.74752]
[1777134734349,46.49,77409.24,0.0,-0.03214,2e-05,4.74587]
[1777134739384,46.47,77410.7,0.0,-0.03204,2e-05,4.73414]
[1777134744419,46.44,77410.44,0.0,-0.03196,2e-05,4.72435]
[1777134749453,46.44,77408.29,0.0,-0.032,2e-05,4.72936]
[1777134754489,46.43,77403.0,0.0,-0.0321,2e-05,4.74045]
[1777134759525,46.43,77399.87,0.0,-0.03217,2e-05,4.74816]
[1777134764559,46.43,77397.73,0.0,-0.03221,2e-05,4.75316]
[1777134769595,46.43,77397.41,0.0,-0.03221,2e-05,4.75306]
[1777134774628,46.42,77396.04,0.0,-0.03223,2e-05,4.75598]
[1777134779663,46.42,77396.63,0.0,-0.03221,2e-05,4.75338]
[1777134784698,46.42,77373.82,0.0,-0.03274,2e-05,4.81677]
[1777134789734,46.41,77365.42,0.0,-0.03293,2e-05,4.83917]
[1777134794769,46.41,77355.1,0.0,-0.03317,2e-05,4.86714]
[1777134798307,46.41,77354.14,0.0,-0.03318,2e-05,4.86895]
[1777134798797,46.41,77349.32,0.0,-0.0333,2e-05,4.88303]
[1777134803831,46.41,77344.46,0.0,-0.03343,2e-05,4.89825]
[1777134808867,46.41,77344.13,0.0,-0.03345,2e-05,4.90046]
[1777134813904,46.42,77329.7,0.0,-0.0338,2e-05,4.94048]
[1777134818940,46.42,77326.22,0.0,-0.03389,2e-05,4.95132]
[1777134823974,46.42,77329.25,0.0,-0.03382,2e-05,4.94327]
[1777134829009,46.42,77327.02,0.0,-0.03388,2e-05,4.95034]
[1777134834044,46.42,77332.6,0.0,-0.03375,2e-05,4.93478]
[1777134839078,46.43,77333.72,0.0,-0.03372,2e-05,4.93215]
[1777134844114,46.43,77329.93,0.0,-0.03382,2e-05,4.9437]
[1777134849153,46.43,77333.79,0.0,-0.03373,2e-05,4.93309]
[1777134855195,46.43,77334.78,0.0,-0.03371,2e-05,4.93096]
[1777134860229,46.43,77336.06,0.0,-0.03369,2e-05,4.92804]
[1777134863253,46.44,77359.5,0.0,-0.03312,2e-05,4.86127]
[1777134868289,46.44,77360.14,0.0,-0.03312,2e-05,4.86072]
[1777134871653,46.44,77393.09,0.0,-0.03232,2e-05,4.7654]
[1777134877351,46.45,77390.36,0.0,-0.03241,2e-05,4.77554]
[1777134882387,46.45,77389.52,0.0,-0.03244,2e-05,4.77987]
[1777134887423,46.46,77382.16,0.0,-0.03262,2e-05,4.8014]
[1777134892457,46.45,77380.62,0.0,-0.03265,2e-05,4.80458]
[1777134897492,46.45,77380.14,0.0,-0.03265,2e-05,4.80477]
[1777134902528,46.45,77380.93,0.0,-0.03262,2e-05,4.8014]
[1777134907563,46.44,77383.42,0.0,-0.03256,2e-05,4.79328]
[1777134912598,46.44,77383.72,0.0,-0.03254,2e-05,4.79142]
[1777134917632,46.44,77382.34,0.0,-0.03256,2e-05,4.7943]
[1777134922012,46.44,77398.11,0.0,-0.03218,2e-05,4.74907]
[1777134927702,46.43,77396.55,0.0,-0.03221,2e-05,4.75271]
[1777134930943,46.43,77396.93,0.0,-0.0322,2e-05,4.75139]
[1777134930944,46.43,77396.41,0.0,-0.03221,2e-05,4.75272]
[1777134935973,46.43,77391.92,0.0,-0.0323,2e-05,4.76213]
[1777134936074,46.43,77389.71,0.0,-0.03235,2e-05,4.7682]
[1777134939788,46.43,77375.08,0.0,-0.03269,2e-05,4.80878]
[1777134944822,46.42,77376.26,0.0,-0.03266,2e-05,4.80434]
[1777134949856,46.42,77377.05,0.0,-0.03263,2e-05,4.80105]
[1777134954891,46.42,77377.42,0.0,-0.03261,2e-05,4.79899]
[1777134960934,46.41,77377.44,0.0,-0.0326,2e-05,4.79772]
[1777134964997,46.41,77377.52,0.0,-0.03259,2e-05,4.7969]
[1777134965101,46.41,77391.66,0.0,-0.03226,2e-05,4.75677]
[1777134966977,46.41,77422.65,0.0,-0.03153,2e-05,4.66995]
[1777134967221,46.41,77422.65,0.0,-0.03153,2e-05,4.66995]
[1777134967984,46.41,77427.11,0.0,-0.03143,2e-05,4.65761]
[1777134973019,46.41,77417.01,0.0,-0.03166,2e-05,4.68581]
[1777134978054,46.41,77412.57,0.0,-0.03176,2e-05,4.69805]
[1777134983088,46.41,77408.41,0.0,-0.03186,2e-05,4.70931]
[1777134988123,46.41,77408.11,0.0,-0.03186,2e-05,4.70966]
[1777134993159,46.41,77409.13,0.0,-0.03182,2e-05,4.70358]
[1777134998195,46.41,77397.22,0.0,-0.03209,2e-05,4.73633]
[1777135003229,46.4,77383.48,0.0,-0.03241,2e-05,4.77408]
[1777135008267,46.4,77381.24,0.0,-0.03245,2e-05,4.77931]
[1777135013302,46.4,77380.86,0.0,-0.03245,2e-05,4.77932]
[1777135018340,46.39,77376.88,0.0,-0.03254,2e-05,4.78955]
[1777135022717,46.39,77356.45,0.0,-0.03302,2e-05,4.84644]
[1777135028410,46.39,77346.05,0.0,-0.03328,2e-05,4.87728]
[1777135033445,46.4,77341.3,0.0,-0.0334,2e-05,4.89209]
[1777135038479,46.4,77339.22,0.0,-0.03346,2e-05,4.89908]
[1777135043515,46.4,77340.21,0.0,-0.03345,2e-05,4.89724]
[1777135048551,46.41,77345.02,0.0,-0.03334,2e-05,4.88454]
[1777135053585,46.41,77342.33,0.0,-0.0334,2e-05,4.89062]
[1777135058845,46.41,77337.2,0.0,-0.03353,2e-05,4.90617]
[1777135064671,46.41,77325.46,0.0,-0.03382,2e-05,4.94096]
[1777135069705,46.42,77319.46,0.0,-0.03397,2e-05,4.95876]
[1777135074741,46.42,77309.72,0.0,-0.03423,2e-05,4.9892]
[1777135079776,46.43,77309.91,0.0,-0.03425,2e-05,4.99122]
[1777135084810,46.44,77296.3,0.0,-0.03461,3e-05,5.03348]
[1777135085818,46.44,77273.1,0.0,-0.0352,3e-05,5.10215]
[1777135090854,46.44,77275.13,0.0,-0.03516,3e-05,5.09796]
[1777135091816,46.44,77275.13,0.0,-0.03516,3e-05,5.09796]
[1777135091859,46.44,77272.91,0.0,-0.03522,3e-05,5.10487]
[1777135092351,46.44,77272.91,0.0,-0.03522,3e-05,5.10487]
[1777135093210,46.44,77273.8,0.0,-0.0352,3e-05,5.10259]
[1777135094190,46.44,77273.8,0.0,-0.0352,3e-05,5.10259]
[1777135094881,46.45,77273.7,0.0,-0.03521,3e-05,5.10359]
[1777135096721,46.45,77271.77,0.0,-0.03526,3e-05,5.10965]
[1777135096905,46.45,77269.5,0.0,-0.03532,3e-05,5.11637]
[1777135097902,46.46,77208.77,0.0,-0.03693,3e-05,5.30193]
[1777135098914,46.46,77172.8,0.0,-0.03789,3e-05,5.41151]
[1777135100134,46.46,77172.8,0.0,-0.03789,3e-05,5.41151]
[1777135100161,46.44,77156.52,0.0,-0.03829,3e-05,5.45789]
[1777135100398,46.44,77156.52,0.0,-0.03829,3e-05,5.45789]
[1777135100926,46.44,77156.52,0.0,-0.03829,3e-05,5.45765]
[1777135102020,46.44,77156.52,0.0,-0.03829,3e-05,5.45765]
[1777135102122,46.44,77161.23,0.0,-0.03814,3e-05,5.4408]
[1777135107976,46.43,77172.29,0.0,-0.03782,3e-05,5.40387]
[1777135113011,46.42,77170.61,0.0,-0.03782,3e-05,5.40273]
[1777135115025,46.42,77190.3,0.0,-0.03729,3e-05,5.34213]
[1777135116038,46.42,77207.17,0.0,-0.03684,3e-05,5.29112]
[1777135120845,46.42,77204.01,0.0,-0.03693,3e-05,5.30077]
[1777135121067,46.42,77198.36,0.0,-0.03708,3e-05,5.31796]
[1777135122962,46.42,77197.78,0.0,-0.03709,3e-05,5.31956]
[1777135123081,46.42,77191.75,0.0,-0.03725,3e-05,5.33792]
[1777135126968,46.42,77193.92,0.0,-0.03718,3e-05,5.33017]
[1777135127109,46.42,77195.24,0.0,-0.03715,3e-05,5.32584]
[1777135130029,46.42,77197.84,0.0,-0.03707,3e-05,5.31753]
[1777135130189,46.42,77198.49,0.0,-0.03706,3e-05,5.31542]
[1777135136190,46.42,77205.4,0.0,-0.03688,3e-05,5.29504]
[1777135141225,46.42,77217.49,0.0,-0.03656,3e-05,5.25871]
[1777135146261,46.42,77222.0,0.0,-0.03645,3e-05,5.2455]
[1777135151294,46.42,77233.91,0.0,-0.03614,3e-05,5.21029]
[1777135156329,46.42,77229.59,0.0,-0.03626,3e-05,5.22391]
[1777135161363,46.42,77223.94,0.0,-0.03641,3e-05,5.24146]
[1777135166399,46.43,77229.85,0.0,-0.03626,3e-05,5.22425]
[1777135172441,46.43,77230.72,0.0,-0.03623,3e-05,5.2196]
[1777135177477,46.43,77231.16,0.0,-0.03622,3e-05,5.21902]
[1777135182512,46.43,77238.68,0.0,-0.03603,3e-05,5.19731]
[1777135187547,46.44,77254.32,0.0,-0.03564,3e-05,5.15159]
[1777135192581,46.44,77254.14,0.0,-0.03566,3e-05,5.15352]
[1777135197618,46.44,77257.0,0.0,-0.03559,3e-05,5.14639]
[1777135198536,46.44,77257.0,0.0,-0.03559,3e-05,5.14639]
[1777135198624,46.44,77257.97,0.0,-0.03557,3e-05,5.1438]
[1777135200153,46.44,77257.97,0.0,-0.03557,3e-05,5.1438]
[1777135200254,46.45,77259.08,0.0,-0.03555,3e-05,5.1411]
[1777135200439,46.45,77259.08,0.0,-0.03555,3e-05,5.1411]
[1777135201644,46.45,77258.62,0.0,-0.03556,3e-05,5.14278]
[1777135202831,46.45,77258.62,0.0,-0.03556,3e-05,5.14278]
[1777135202832,46.45,77259.82,0.0,-0.03553,3e-05,5.13952]
[1777135208694,46.45,77250.65,0.0,-0.03579,3e-05,5.16868]
[1777135211721,46.46,77267.24,0.0,-0.03537,3e-05,5.12015]
[1777135213105,46.46,77267.24,0.0,-0.03537,3e-05,5.12015]
[1777135213206,46.46,77270.32,0.0,-0.03529,3e-05,5.11176]
[1777135218768,46.46,77271.6,0.0,-0.03528,3e-05,5.10991]
[1777135224175,46.47,77270.53,0.0,-0.03532,3e-05,5.11468]
[1777135224275,46.47,77271.85,0.0,-0.03529,3e-05,5.11156]
[1777135229846,46.47,77264.52,0.0,-0.03549,3e-05,5.13513]
[1777135231969,46.48,77265.65,0.0,-0.03547,3e-05,5.13212]
[1777135232006,46.48,77278.3,0.0,-0.03513,3e-05,5.09219]
[1777135236677,46.48,77289.29,0.0,-0.03487,3e-05,5.06147]
[1777135236901,46.48,77290.11,0.0,-0.03485,3e-05,5.05952]
[1777135238296,46.48,77290.11,0.0,-0.03485,3e-05,5.05952]
[1777135238347,46.5,77308.93,0.0,-0.03442,2e-05,5.00959]
[1777135239270,46.5,77308.93,0.0,-0.03442,2e-05,5.00959]
[1777135239371,46.51,77311.96,0.0,-0.03439,2e-05,5.00607]
[1777135241592,46.53,77311.55,0.0,-0.03445,2e-05,5.01262]
[1777135241930,46.53,77311.95,0.0,-0.03444,2e-05,5.01198]
[1777135246964,46.54,77306.76,0.0,-0.03459,3e-05,5.02974]
[1777135252000,46.55,77308.0,0.0,-0.03459,3e-05,5.0291]
[1777135257036,46.55,77307.98,0.0,-0.03461,3e-05,5.03163]
[1777135262071,46.56,77304.51,0.0,-0.03471,3e-05,5.04371]
[1777135267107,46.59,77320.83,0.0,-0.03441,2e-05,5.00861]
[1777135272141,46.62,77327.67,0.0,-0.0343,2e-05,4.99603]
[1777135277176,46.62,77323.09,0.0,-0.03443,2e-05,5.01195]
[1777135282212,46.63,77318.43,0.0,-0.03457,2e-05,5.02793]
[1777135287247,46.64,77319.24,0.0,-0.03457,2e-05,5.02794]
[1777135292283,46.64,77316.92,0.0,-0.03462,2e-05,5.03298]
[1777135297317,46.64,77313.95,0.0,-0.03469,3e-05,5.04087]
[1777135302352,46.64,77317.54,0.0,-0.03459,2e-05,5.0297]
[1777135307387,46.63,77311.62,0.0,-0.03473,3e-05,5.04622]
[1777135312423,46.63,77309.52,0.0,-0.03478,3e-05,5.05149]
[1777135317457,46.63,77308.39,0.0,-0.0348,3e-05,5.0539]
[1777135322496,46.63,77312.29,0.0,-0.03469,3e-05,5.04163]
[1777135327527,46.62,77312.86,0.0,-0.03467,3e-05,5.03919]
[1777135332563,46.62,77312.55,0.0,-0.03467,3e-05,5.03934]
[1777135337597,46.62,77321.1,0.0,-0.03446,2e-05,5.01378]
[1777135342634,46.62,77319.66,0.0,-0.03449,2e-05,5.01742]
[1777135347672,46.62,77325.26,0.0,-0.03434,2e-05,5.0006]
[1777135352708,46.62,77336.51,0.0,-0.03404,2e-05,4.96476]
[1777135354363,46.62,77336.51,0.0,-0.03404,2e-05,4.96476]
[1777135354418,46.61,77340.63,0.0,-0.03394,2e-05,4.95277]
[1777135360519,46.62,77339.44,0.0,-0.03399,2e-05,4.95853]
[1777135370840,46.64,77341.01,0.0,-0.03401,2e-05,4.96087]
[1777135375874,46.65,77335.92,0.0,-0.03416,2e-05,4.97828]
[1777135380902,46.66,77341.91,0.0,-0.03403,2e-05,4.9636]
[1777135385940,46.66,77342.94,0.0,-0.03403,2e-05,4.96333]
[1777135390973,46.67,77351.37,0.0,-0.03384,2e-05,4.9419]
[1777135396010,46.68,77362.55,0.0,-0.0336,2e-05,4.91278]
[1777135401043,46.69,77356.57,0.0,-0.03377,2e-05,4.93306]
[1777135406078,46.7,77359.05,0.0,-0.03373,2e-05,4.92897]
[1777135411114,46.71,77364.81,0.0,-0.0336,2e-05,4.91269]
[1777135416149,46.72,77366.46,0.0,-0.03359,2e-05,4.91173]
[1777135421183,46.73,77369.5,0.0,-0.03354,2e-05,4.90559]
[1777135426219,46.74,77370.54,0.0,-0.03354,2e-05,4.90576]
[1777135431547,46.74,77370.79,0.0,-0.03354,2e-05,4.90568]
[1777135437295,46.76,77372.06,0.0,-0.03356,2e-05,4.90825]
[1777135442331,46.76,77370.8,0.0,-0.0336,2e-05,4.91252]
[1777135447365,46.76,77372.65,0.0,-0.03355,2e-05,4.90729]
[1777135452400,46.76,77373.32,0.0,-0.03354,2e-05,4.90544]
[1777135457436,46.76,77374.02,0.0,-0.03353,2e-05,4.90531]
[1777135462471,46.77,77374.62,0.0,-0.03354,2e-05,4.90604]
[1777135466499,46.77,77389.85,0.0,-0.03317,2e-05,4.86283]
[1777135471533,46.77,77387.06,0.0,-0.03323,2e-05,4.8684]
[1777135476569,46.77,77386.73,0.0,-0.03324,2e-05,4.86971]
[1777135481604,46.77,77388.47,0.0,-0.0332,2e-05,4.86517]
[1777135486639,46.78,77386.55,0.0,-0.03325,2e-05,4.87104]
[1777135491673,46.78,77372.8,0.0,-0.03358,2e-05,4.91057]
[1777135496708,46.79,77371.82,0.0,-0.03363,2e-05,4.91643]
[1777135501744,46.79,77379.29,0.0,-0.03347,2e-05,4.89753]
[1777135506781,46.79,77381.68,0.0,-0.03342,2e-05,4.89097]
[1777135512398,46.79,77381.5,0.0,-0.03342,2e-05,4.89167]
[1777135517857,46.8,77392.88,0.0,-0.03315,2e-05,4.8599]
[1777135522891,46.8,77392.67,0.0,-0.03316,2e-05,4.86109]
[1777135527926,46.8,77390.69,0.0,-0.03322,2e-05,4.86728]
[1777135532963,46.8,77392.08,0.0,-0.03317,2e-05,4.86113]
[1777135537997,46.8,77391.81,0.0,-0.03318,2e-05,4.86245]
[1777135541990,46.8,77387.46,0.0,-0.03329,2e-05,4.87514]
[1777135542072,46.8,77387.03,0.0,-0.0333,2e-05,4.87645]
[1777135542819,46.8,77387.03,0.0,-0.0333,2e-05,4.87645]
[1777135543034,46.8,77387.03,0.0,-0.0333,2e-05,4.87653]
[1777135548069,46.8,77392.17,0.0,-0.03318,2e-05,4.86236]
[1777135553103,46.81,77391.82,0.0,-0.03319,2e-05,4.86386]
[1777135558138,46.81,77392.7,0.0,-0.03317,2e-05,4.86184]
[1777135565190,46.81,77392.81,0.0,-0.03318,2e-05,4.86219]
[1777135570224,46.81,77392.79,0.0,-0.03318,2e-05,4.8627]
[1777135575260,46.81,77393.66,0.0,-0.03316,2e-05,4.8607]
[1777135580295,46.81,77394.13,0.0,-0.03316,2e-05,4.85986]
[1777135585345,46.82,77394.44,0.0,-0.03315,2e-05,4.85958]
[1777135590382,46.82,77402.21,0.0,-0.03297,2e-05,4.8382]
[1777135595418,46.82,77401.46,0.0,-0.03298,2e-05,4.83824]
[1777135600452,46.82,77398.86,0.0,-0.03305,2e-05,4.8462]
[1777135605486,46.82,77397.33,0.0,-0.03309,2e-05,4.85109]
[1777135610522,46.82,77397.49,0.0,-0.03309,2e-05,4.85117]
[1777135615556,46.83,77397.94,0.0,-0.03308,2e-05,4.85043]
[1777135622605,46.83,77398.14,0.0,-0.03308,2e-05,4.85057]
[1777135627641,46.83,77398.15,0.0,-0.03309,2e-05,4.851]
[1777135632676,46.83,77388.72,0.0,-0.03332,2e-05,4.87813]
[1777135637710,46.83,77388.11,0.0,-0.03333,2e-05,4.88007]
[1777135642745,46.83,77387.89,0.0,-0.03334,2e-05,4.88086]
[1777135647781,46.83,77379.62,0.0,-0.03354,2e-05,4.90456]
[1777135652788,46.83,77377.59,0.0,-0.03357,2e-05,4.90755]
[1777135657850,46.83,77376.02,0.0,-0.03361,2e-05,4.91204]
[1777135663465,46.83,77375.32,0.0,-0.03363,2e-05,4.91404]
[1777135665907,46.83,77357.86,0.0,-0.03405,2e-05,4.9641]
[1777135670941,46.83,77348.23,0.0,-0.03429,2e-05,4.99146]
[1777135675976,46.84,77341.49,0.0,-0.03447,2e-05,5.01327]
[1777135682018,46.84,77348.88,0.0,-0.03431,2e-05,4.99399]
[1777135687386,46.84,77353.02,0.0,-0.03421,2e-05,4.98198]
[1777135693095,46.84,77360.95,0.0,-0.034,2e-05,4.95848]
[1777135698131,46.84,77365.84,0.0,-0.03388,2e-05,4.94415]
[1777135703166,46.84,77378.98,0.0,-0.03356,2e-05,4.90658]
[1777135709208,46.83,77378.89,0.0,-0.03354,2e-05,4.90409]
[1777135714246,46.83,77375.25,0.0,-0.03359,2e-05,4.90944]
[1777135719282,46.82,77375.29,0.0,-0.03357,2e-05,4.90704]
[1777135724316,46.81,77377.94,0.0,-0.03349,2e-05,4.89726]
[1777135729352,46.81,77377.32,0.0,-0.03349,2e-05,4.89688]
[1777135734387,46.8,77377.74,0.0,-0.03346,2e-05,4.89354]
[1777135739421,46.79,77377.49,0.0,-0.03345,2e-05,4.89216]
[1777135744456,46.79,77379.25,0.0,-0.03339,2e-05,4.88508]
[1777135749491,46.78,77379.63,0.0,-0.03336,2e-05,4.88199]
[1777135754527,46.78,77382.2,0.0,-0.03328,2e-05,4.87236]
[1777135759561,46.77,77382.6,0.0,-0.03326,2e-05,4.86934]
[1777135764601,46.76,77385.76,0.0,-0.03317,2e-05,4.85852]
[1777135769631,46.76,77384.89,0.0,-0.03317,2e-05,4.85916]
[1777135771603,46.76,77384.94,0.0,-0.03317,2e-05,4.85865]
[1777135771704,46.76,77388.13,0.0,-0.03307,2e-05,4.84648]
[1777135773770,46.76,77388.13,0.0,-0.03307,2e-05,4.84613]
[1777135773871,46.76,77387.33,0.0,-0.03308,2e-05,4.84805]
[1777135779701,46.75,77386.61,0.0,-0.03308,2e-05,4.84799]
[1777135780139,46.75,77386.61,0.0,-0.03308,2e-05,4.84799]
[1777135780238,46.75,77386.63,0.0,-0.03308,2e-05,4.84793]
[1777135787757,46.74,77386.4,0.0,-0.03307,2e-05,4.84575]
[1777135792792,46.74,77386.34,0.0,-0.03305,2e-05,4.84414]
[1777135797828,46.73,77385.45,0.0,-0.03306,2e-05,4.84488]
[1777135805883,46.72,77385.83,0.0,-0.03303,2e-05,4.84097]
[1777135813940,46.71,77386.19,0.0,-0.03299,2e-05,4.83713]
[1777135818977,46.71,77386.03,0.0,-0.03298,2e-05,4.83585]
[1777135824970,46.7,77386.12,0.0,-0.03297,2e-05,4.8342]
[1777135825724,46.7,77386.19,0.0,-0.03297,2e-05,4.83365]
[1777135826393,46.7,77386.09,0.0,-0.03296,2e-05,4.83325]
[1777135826494,46.7,77386.21,0.0,-0.03296,2e-05,4.83291]
[1777135832332,46.7,77386.48,0.0,-0.03292,2e-05,4.82768]
[1777135832433,46.7,77387.5,0.0,-0.03289,2e-05,4.82445]
[1777135838443,46.69,77387.43,0.0,-0.03288,2e-05,4.82266]
[1777135844154,46.68,77387.55,0.0,-0.03286,2e-05,4.82035]
[1777135850196,46.68,77390.24,0.0,-0.03278,2e-05,4.81084]
[1777135855231,46.67,77390.47,0.0,-0.03276,2e-05,4.80862]
[1777135860266,46.67,77390.7,0.0,-0.03274,2e-05,4.80641]
[1777135865303,46.66,77391.01,0.0,-0.03272,2e-05,4.80399]
[1777135870337,46.66,77390.35,0.0,-0.03273,2e-05,4.8043]
[1777135875372,46.66,77392.61,0.0,-0.03266,2e-05,4.79637]
[1777135880410,46.65,77394.41,0.0,-0.0326,2e-05,4.78978]
[1777135885442,46.65,77396.31,0.0,-0.03255,2e-05,4.78292]
[1777135891485,46.64,77396.9,0.0,-0.0325,2e-05,4.77674]
[1777135898867,46.63,77399.05,0.0,-0.03243,2e-05,4.76835]
[1777135904576,46.63,77399.67,0.0,-0.0324,2e-05,4.76517]
[1777135909611,46.63,77408.11,0.0,-0.03219,2e-05,4.74014]
[1777135912797,46.62,77410.18,0.0,-0.03214,2e-05,4.73383]
[1777135912842,46.62,77408.17,0.0,-0.03218,2e-05,4.73893]
[1777135919018,46.62,77409.95,0.0,-0.03213,2e-05,4.73233]
[1777135920313,46.62,77409.95,0.0,-0.03213,2e-05,4.73206]
[1777135920726,46.62,77409.95,0.0,-0.03213,2e-05,4.73206]
[1777135929752,46.61,77408.1,0.0,-0.03215,2e-05,4.73449]
[1777135935796,46.6,77408.54,0.0,-0.03212,2e-05,4.73162]
[1777135940828,46.6,77408.71,0.0,-0.03211,2e-05,4.72979]
[1777135945864,46.6,77409.18,0.0,-0.03209,2e-05,4.72713]
[1777135947717,46.6,77408.06,0.0,-0.03211,2e-05,4.72999]
[1777135947766,46.6,77408.06,0.0,-0.03211,2e-05,4.72999]
[1777135947803,46.6,77408.06,0.0,-0.03211,2e-05,4.72999]
[1777135947806,46.6,77408.06,0.0,-0.03211,2e-05,4.72999]
[1777135947884,46.6,77409.61,0.0,-0.03207,2e-05,4.72539]
[1777135949042,46.6,77409.61,0.0,-0.03207,2e-05,4.72539]
[1777135949080,46.6,77409.42,0.0,-0.03208,2e-05,4.72614]
[1777135954929,46.59,77410.12,0.0,-0.03203,2e-05,4.71988]
[1777135960971,46.59,77410.07,0.0,-0.03202,2e-05,4.71849]
[1777135968366,46.58,77410.42,0.0,-0.032,2e-05,4.71674]
[1777135969036,46.58,77410.49,0.0,-0.03199,2e-05,4.71529]
[1777135974070,46.58,77410.65,0.0,-0.03198,2e-05,4.71358]
[1777135979106,46.57,77409.08,0.0,-0.03201,2e-05,4.71671]
[1777135982762,46.57,77410.6,0.0,-0.03196,2e-05,4.71172]
[1777135983134,46.57,77411.12,0.0,-0.03195,2e-05,4.71002]
[1777135988168,46.57,77411.8,0.0,-0.03192,2e-05,4.70691]
[1777135992880,46.56,77411.62,0.0,-0.03192,2e-05,4.70645]
[1777135993204,46.56,77411.66,0.0,-0.03192,2e-05,4.7061]
[1777135993420,46.56,77411.66,0.0,-0.03192,2e-05,4.7061]
[1777135994211,46.56,77411.97,0.0,-0.03191,2e-05,4.705]
[1777135996960,46.56,77411.99,0.0,-0.0319,2e-05,4.7047]
[1777135997060,46.56,77412.08,0.0,-0.0319,2e-05,4.70398]
[1777136002267,46.56,77409.81,0.0,-0.03194,2e-05,4.70911]
[1777136008308,46.55,77407.8,0.0,-0.03198,2e-05,4.71322]
[1777136010809,46.55,77404.39,0.0,-0.03205,2e-05,4.7225]
[1777136010911,46.55,77405.0,0.0,-0.03204,2e-05,4.72028]
[1777136011483,46.55,77405.0,0.0,-0.03204,2e-05,4.72028]
[1777136011561,46.55,77404.81,0.0,-0.03202,2e-05,4.7181]
[1777136015959,46.55,77403.49,0.0,-0.03205,2e-05,4.72104]
[1777136016002,46.55,77401.67,0.0,-0.03209,2e-05,4.72564]
[1777136021399,46.54,77399.39,0.0,-0.03213,2e-05,4.73077]
[1777136026434,46.54,77397.71,0.0,-0.03216,2e-05,4.73422]
[1777136033486,46.53,77395.94,0.0,-0.03219,2e-05,4.73747]
[1777136038521,46.53,77391.8,0.0,-0.03228,2e-05,4.74789]
[1777136043556,46.53,77387.74,0.0,-0.03236,2e-05,4.75814]
[1777136047887,46.53,77387.32,0.0,-0.03237,2e-05,4.75863]
[1777136047912,46.52,77386.78,0.0,-0.03238,2e-05,4.75969]
[1777136050167,46.52,77386.78,0.0,-0.03238,2e-05,4.75969]
[1777136050228,46.52,77397.91,0.0,-0.03211,2e-05,4.72801]
[1777136056288,46.52,77398.16,0.0,-0.0321,2e-05,4.72678]
[1777136056331,46.52,77402.12,0.0,-0.032,2e-05,4.71517]
[1777136061681,46.52,77404.77,0.0,-0.03193,2e-05,4.7069]
[1777136070082,46.51,77406.75,0.0,-0.03187,2e-05,4.6998]
[1777136075781,46.51,77410.09,0.0,-0.03177,2e-05,4.68691]
[1777136082830,46.51,77411.93,0.0,-0.03172,2e-05,4.68058]
[1777136087865,46.5,77407.17,0.0,-0.03182,2e-05,4.6927]
[1777136091082,46.5,77404.17,0.0,-0.03189,2e-05,4.70067]
[1777136091182,46.5,77403.9,0.0,-0.03189,2e-05,4.70122]
[1777136096947,46.5,77402.41,0.0,-0.03192,2e-05,4.70415]
[1777136101721,46.5,77400.46,0.0,-0.03195,2e-05,4.70878]
[1777136101983,46.49,77400.59,0.0,-0.03195,2e-05,4.70821]
[1777136104776,46.49,77400.16,0.0,-0.03196,2e-05,4.70921]
[1777136105004,46.49,77399.33,0.0,-0.03197,2e-05,4.71113]
[1777136106257,46.49,77399.33,0.0,-0.03197,2e-05,4.71113]
[1777136107316,46.49,77399.1,0.0,-0.03198,2e-05,4.71157]
[1777136107018,46.49,77399.23,0.0,-0.03197,2e-05,4.71101]
[1777136108025,46.49,77399.02,0.0,-0.03198,2e-05,4.7114]
[1777136113059,46.49,77396.02,0.0,-0.03204,2e-05,4.71883]
[1777136118095,46.49,77391.34,0.0,-0.03214,2e-05,4.73089]
[1777136123130,46.48,77388.65,0.0,-0.0322,2e-05,4.73741]
[1777136128167,46.48,77389.07,0.0,-0.03218,2e-05,4.73521]
[1777136133200,46.48,77389.69,0.0,-0.03214,2e-05,4.72976]
[1777136138235,46.47,77379.12,0.0,-0.03238,2e-05,4.75846]
[1777136143269,46.47,77378.18,0.0,-0.03239,2e-05,4.76002]
[1777136149315,46.47,77377.54,0.0,-0.0324,2e-05,4.76058]
[1777136154347,46.46,77373.28,0.0,-0.03249,2e-05,4.7716]
[1777136160990,46.46,77371.9,0.0,-0.03252,2e-05,4.77511]
[1777136161025,46.46,77368.66,0.0,-0.03259,2e-05,4.78332]
[1777136163358,46.46,77368.66,0.0,-0.03259,2e-05,4.78332]
[1777136163458,46.46,77378.44,0.0,-0.03235,2e-05,4.75535]
[1777136165597,46.46,77378.44,0.0,-0.03235,2e-05,4.75522]
[1777136166205,46.46,77378.44,0.0,-0.03235,2e-05,4.75522]
[1777136171610,46.46,77375.24,0.0,-0.03242,2e-05,4.76344]
[1777136177480,46.45,77373.29,0.0,-0.03246,2e-05,4.76828]
[1777136177513,46.45,77373.43,0.0,-0.03246,2e-05,4.76762]
[1777136178799,46.45,77373.43,0.0,-0.03246,2e-05,4.76762]
[1777136178897,46.45,77378.78,0.0,-0.03233,2e-05,4.75239]
[1777136181118,46.45,77378.78,0.0,-0.03233,2e-05,4.75226]
[1777136181217,46.45,77384.94,0.0,-0.03218,2e-05,4.73473]
[1777136182049,46.45,77384.94,0.0,-0.03218,2e-05,4.73473]
[1777136182132,46.45,77385.85,0.0,-0.03216,2e-05,4.73208]
[1777136185573,46.45,77387.6,0.0,-0.03212,2e-05,4.72699]
[1777136185669,46.45,77389.9,0.0,-0.03206,2e-05,4.72045]
[1777136187426,46.45,77389.9,0.0,-0.03206,2e-05,4.72037]
[1777136188210,46.45,77389.9,0.0,-0.03206,2e-05,4.72037]
[1777136201006,46.45,77397.53,0.0,-0.03185,2e-05,4.69493]
[1777136208728,46.44,77399.48,0.0,-0.0318,2e-05,4.68883]
[1777136214770,46.44,77403.72,0.0,-0.0317,2e-05,4.67646]
[1777136221146,46.44,77404.68,0.0,-0.03167,2e-05,4.67327]
[1777136227862,46.44,77406.33,0.0,-0.03163,2e-05,4.66828]
[1777136232896,46.44,77406.5,0.0,-0.03162,2e-05,4.66751]
[1777136237931,46.44,77407.36,0.0,-0.0316,2e-05,4.66484]
[1777136242968,46.44,77409.15,0.0,-0.03156,2e-05,4.65961]
[1777136248001,46.44,77410.89,0.0,-0.03151,2e-05,4.65457]
[1777136253037,46.44,77409.92,0.0,-0.03152,2e-05,4.65439]
[1777136258072,46.44,77403.08,0.0,-0.03168,2e-05,4.67315]
[1777136263108,46.43,77403.84,0.0,-0.03166,2e-05,4.67068]
[1777136268141,46.43,77404.02,0.0,-0.03165,2e-05,4.66979]
[1777136273176,46.43,77404.07,0.0,-0.03164,2e-05,4.66926]
[1777136278211,46.43,77405.64,0.0,-0.0316,2e-05,4.66449]
[1777136284255,46.43,77405.93,0.0,-0.03159,2e-05,4.66319]
[1777136289288,46.43,77406.58,0.0,-0.03157,2e-05,4.66096]
[1777136294324,46.43,77406.74,0.0,-0.03157,2e-05,4.66008]
[1777136301373,46.43,77407.28,0.0,-0.03155,2e-05,4.65798]
[1777136307414,46.42,77407.92,0.0,-0.03153,2e-05,4.65569]
[1777136312707,46.42,77408.08,0.0,-0.03151,2e-05,4.65221]
[1777136318491,46.42,77407.25,0.0,-0.03152,2e-05,4.65393]
[1777136323527,46.42,77407.52,0.0,-0.03151,2e-05,4.65274]
[1777136328561,46.42,77407.56,0.0,-0.03151,2e-05,4.65218]
[1777136333598,46.42,77408.04,0.0,-0.03149,2e-05,4.6504]
[1777136338633,46.42,77407.24,0.0,-0.03151,2e-05,4.65217]
[1777136343666,46.41,77407.56,0.0,-0.0315,2e-05,4.65083]
[1777136350720,46.41,77406.88,0.0,-0.03151,2e-05,4.6521]
[1777136356763,46.41,77416.09,0.0,-0.03129,2e-05,4.62618]
[1777136362146,46.41,77415.8,0.0,-0.03129,2e-05,4.62679]
[1777136367840,46.41,77414.57,0.0,-0.03132,2e-05,4.63007]
[1777136372874,46.41,77412.85,0.0,-0.03134,2e-05,4.63195]
[1777136377910,46.41,77414.97,0.0,-0.03129,2e-05,4.62591]
[1777136382946,46.41,77416.82,0.0,-0.03125,2e-05,4.62062]
[1777136387981,46.41,77416.46,0.0,-0.03126,2e-05,4.62144]
[1777136393016,46.41,77417.62,0.0,-0.03123,2e-05,4.61801]
[1777136400070,46.41,77418.34,0.0,-0.03121,2e-05,4.6157]
[1777136405101,46.41,77414.95,0.0,-0.03128,2e-05,4.62483]
[1777136410136,46.41,77405.01,0.0,-0.03151,2e-05,4.65189]
[1777136415171,46.4,77395.43,0.0,-0.03173,2e-05,4.67802]
[1777136420209,46.4,77390.34,0.0,-0.03184,2e-05,4.69136]
[1777136425241,46.4,77386.02,0.0,-0.03194,2e-05,4.70276]
[1777136432642,46.4,77388.5,0.0,-0.03185,2e-05,4.69221]
[1777136438332,46.39,77386.48,0.0,-0.0319,2e-05,4.69734]
[1777136444374,46.39,77382.38,0.0,-0.03199,2e-05,4.70832]
[1777136449408,46.39,77375.77,0.0,-0.03214,2e-05,4.72644]
[1777136454444,46.39,77372.02,0.0,-0.03223,2e-05,4.73654]
[1777136459479,46.39,77368.93,0.0,-0.0323,2e-05,4.74481]
[1777136464518,46.39,77366.14,0.0,-0.03236,2e-05,4.75219]
[1777136469552,46.39,77368.64,0.0,-0.0323,2e-05,4.74463]
[1777136472573,46.39,77382.93,0.0,-0.03196,2e-05,4.70432]
[1777136477609,46.39,77383.42,0.0,-0.03194,2e-05,4.70275]
[1777136482644,46.38,77384.75,0.0,-0.03191,2e-05,4.69878]
[1777136487679,46.38,77387.41,0.0,-0.03185,2e-05,4.69108]
[1777136492714,46.38,77389.95,0.0,-0.03177,2e-05,4.68097]
[1777136497749,46.38,77389.03,0.0,-0.03179,2e-05,4.68327]
[1777136502783,46.38,77384.75,0.0,-0.03188,2e-05,4.69483]
[1777136509832,46.38,77386.04,0.0,-0.03185,2e-05,4.69058]
[1777136514870,46.38,77382.36,0.0,-0.03193,2e-05,4.70042]
[1777136519904,46.38,77378.31,0.0,-0.03202,2e-05,4.71129]
[1777136524940,46.37,77373.43,0.0,-0.03213,2e-05,4.72451]
[1777136529975,46.37,77370.65,0.0,-0.0322,2e-05,4.73185]
[1777136535011,46.37,77368.04,0.0,-0.03225,2e-05,4.73871]
[1777136540046,46.37,77367.31,0.0,-0.03227,2e-05,4.74028]
[1777136545081,46.37,77364.0,0.0,-0.03234,2e-05,4.74911]
[1777136550122,46.37,77362.89,0.0,-0.03236,2e-05,4.75175]
[1777136560192,46.37,77363.02,0.0,-0.03234,2e-05,4.74776]
[1777136565226,46.36,77358.27,0.0,-0.03245,2e-05,4.76077]
[1777136570262,46.36,77359.9,0.0,-0.0324,2e-05,4.7557]
[1777136575298,46.36,77358.91,0.0,-0.03242,2e-05,4.75806]
[1777136580334,46.36,77359.23,0.0,-0.03241,2e-05,4.75671]
[1777136585368,46.36,77359.28,0.0,-0.03241,2e-05,4.75613]
[1777136590403,46.36,77359.0,0.0,-0.03241,2e-05,4.7564]
[1777136595439,46.36,77359.08,0.0,-0.0324,2e-05,4.75573]
[1777136600671,46.35,77360.57,0.0,-0.03236,2e-05,4.75118]
[1777136606515,46.35,77365.61,0.0,-0.03224,2e-05,4.73656]
[1777136611550,46.35,77366.32,0.0,-0.03221,2e-05,4.73156]
[1777136619607,46.35,77367.76,0.0,-0.03217,2e-05,4.7271]
[1777136624641,46.35,77364.14,0.0,-0.03225,2e-05,4.73705]
[1777136629677,46.35,77363.68,0.0,-0.03226,2e-05,4.7381]
[1777136634712,46.35,77360.97,0.0,-0.03232,2e-05,4.7455]
[1777136639746,46.35,77358.25,0.0,-0.03239,2e-05,4.7529]
[1777136644782,46.35,77356.36,0.0,-0.03243,2e-05,4.75796]
[1777136649818,46.35,77355.39,0.0,-0.03245,2e-05,4.7604]
[1777136655859,46.35,77357.41,0.0,-0.0324,2e-05,4.75433]
[1777136660893,46.35,77359.9,0.0,-0.03234,2e-05,4.747]
[1777136665928,46.34,77361.8,0.0,-0.03229,2e-05,4.74137]
[1777136673984,46.34,77363.52,0.0,-0.03223,2e-05,4.73339]
[1777136680030,46.34,77364.55,0.0,-0.0322,2e-05,4.73021]
[1777136686068,46.34,77366.01,0.0,-0.03216,2e-05,4.72583]
[1777136691104,46.34,77369.8,0.0,-0.03207,2e-05,4.71496]
[1777136700167,46.34,77371.21,0.0,-0.03204,2e-05,4.71077]
[1777136705202,46.34,77364.14,0.0,-0.0322,2e-05,4.73048]
[1777136710236,46.34,77363.27,0.0,-0.03222,2e-05,4.73262]
[1777136715272,46.34,77363.17,0.0,-0.03222,2e-05,4.73261]
[1777136720307,46.34,77363.78,0.0,-0.0322,2e-05,4.73061]
[1777136725341,46.34,77363.79,0.0,-0.0322,2e-05,4.73033]
[1777136730376,46.34,77363.3,0.0,-0.03221,2e-05,4.73146]
[1777136736419,46.33,77363.15,0.0,-0.0322,2e-05,4.7289]
[1777136741455,46.33,77362.14,0.0,-0.03222,2e-05,4.73155]
[1777136746488,46.33,77361.49,0.0,-0.03223,2e-05,4.73319]
[1777136751524,46.33,77361.5,0.0,-0.03223,2e-05,4.73296]
[1777136756558,46.33,77361.27,0.0,-0.03223,2e-05,4.73344]
[1777136762602,46.33,77362.28,0.0,-0.03221,2e-05,4.73037]
[1777136767635,46.33,77360.71,0.0,-0.03224,2e-05,4.73464]
[1777136772670,46.33,77360.23,0.0,-0.03225,2e-05,4.73582]
[1777136777705,46.33,77358.1,0.0,-0.0323,2e-05,4.74163]
[1777136782740,46.33,77357.57,0.0,-0.03231,2e-05,4.74289]
[1777136787776,46.33,77357.35,0.0,-0.03232,2e-05,4.74327]
[1777136792810,46.33,77357.78,0.0,-0.03229,2e-05,4.7391]
[1777136797846,46.33,77358.5,0.0,-0.03227,2e-05,4.73686]
[1777136802881,46.33,77358.59,0.0,-0.03226,2e-05,4.7364]
[1777136807916,46.33,77358.03,0.0,-0.03228,2e-05,4.73775]
[1777136812951,46.33,77355.67,0.0,-0.03233,2e-05,4.74415]
[1777136817994,46.32,77353.33,0.0,-0.03238,2e-05,4.75047]
[1777136823036,46.32,77350.78,0.0,-0.03244,2e-05,4.75738]
[1777136828071,46.32,77348.89,0.0,-0.03248,2e-05,4.76238]
[1777136833107,46.32,77348.82,0.0,-0.03248,2e-05,4.76222]
[1777136838143,46.32,77348.43,0.0,-0.03249,2e-05,4.76298]
[1777136843178,46.32,77347.21,0.0,-0.03252,2e-05,4.76607]
[1777136850230,46.32,77347.06,0.0,-0.03251,2e-05,4.76596]
[1777136855600,46.32,77358.04,0.0,-0.03223,2e-05,4.73195]
[1777136861308,46.32,77357.43,0.0,-0.03225,2e-05,4.73393]
[1777136866343,46.32,77358.02,0.0,-0.03223,2e-05,4.73208]
[1777136871378,46.32,77353.43,0.0,-0.03234,2e-05,4.74483]
[1777136876413,46.32,77352.3,0.0,-0.03237,2e-05,4.74774]
[1777136881448,46.32,77348.92,0.0,-0.03245,2e-05,4.75705]
[1777136890510,46.31,77347.38,0.0,-0.03248,2e-05,4.76083]
[1777136895882,46.31,77344.9,0.0,-0.03253,2e-05,4.7674]
[1777136902594,46.31,77345.75,0.0,-0.03251,2e-05,4.76448]
[1777136907629,46.31,77347.37,0.0,-0.03247,2e-05,4.75948]
[1777136912665,46.31,77347.22,0.0,-0.03245,2e-05,4.75678]
[1777136919714,46.31,77347.49,0.0,-0.03244,2e-05,4.75545]
[1777136926092,46.31,77347.35,0.0,-0.03244,2e-05,4.75544]
[1777136931798,46.3,77346.75,0.0,-0.03245,2e-05,4.75673]
[1777136936834,46.3,77346.72,0.0,-0.03245,2e-05,4.75645]
[1777136942875,46.3,77345.76,0.0,-0.03247,2e-05,4.7587]
[1777136951939,46.3,77346.1,0.0,-0.03245,2e-05,4.757]
[1777136956974,46.3,77347.35,0.0,-0.03242,2e-05,4.75305]
[1777136962009,46.3,77347.71,0.0,-0.03241,2e-05,4.75162]
[1777136974093,46.29,77347.8,0.0,-0.03238,2e-05,4.74764]
[1777136979127,46.29,77348.09,0.0,-0.03237,2e-05,4.7464]
[1777136985169,46.29,77349.13,0.0,-0.03234,2e-05,4.74297]
[1777136992219,46.29,77349.47,0.0,-0.03233,2e-05,4.74146]
[1777136997253,46.29,77353.01,0.0,-0.03224,2e-05,4.73109]
[1777137002289,46.29,77352.71,0.0,-0.03224,2e-05,4.73163]
[1777137007324,46.29,77347.94,0.0,-0.03235,2e-05,4.74475]
[1777137012358,46.29,77347.48,0.0,-0.03236,2e-05,4.74566]
[1777137017393,46.29,77347.69,0.0,-0.03235,2e-05,4.74467]
[1777137022429,46.28,77346.43,0.0,-0.03238,2e-05,4.74786]
[1777137027464,46.28,77346.86,0.0,-0.03237,2e-05,4.74626]
[1777137032500,46.28,77346.74,0.0,-0.03235,2e-05,4.74349]
[1777137038541,46.28,77346.43,0.0,-0.03235,2e-05,4.74401]
[1777137043576,46.28,77346.53,0.0,-0.03235,2e-05,4.74346]
[1777137052639,46.28,77346.66,0.0,-0.03234,2e-05,4.74269]
[1777137059688,46.28,77347.25,0.0,-0.03233,2e-05,4.74075]
[1777137064723,46.28,77344.12,0.0,-0.0324,2e-05,4.7494]
[1777137069757,46.28,77344.76,0.0,-0.03238,2e-05,4.74732]
[1777137075800,46.28,77344.85,0.0,-0.03238,2e-05,4.74674]
[1777137080835,46.28,77344.93,0.0,-0.03237,2e-05,4.74624]
[1777137085870,46.27,77344.8,0.0,-0.03237,2e-05,4.74633]
[1777137089825,46.27,77345.11,0.0,-0.03237,2e-05,4.74528]
[1777137089927,46.27,77345.22,0.0,-0.03236,2e-05,4.74485]
[1777137090468,46.27,77345.22,0.0,-0.03236,2e-05,4.74485]
[1777137094934,46.27,77345.22,0.0,-0.03234,2e-05,4.74185]
[1777137107367,46.27,77345.19,0.0,-0.03234,2e-05,4.7413]
[1777137113060,46.27,77345.15,0.0,-0.03234,2e-05,4.74105]
[1777137120110,46.27,77345.09,0.0,-0.03233,2e-05,4.74073]
[1777137128166,46.27,77344.92,0.0,-0.03233,2e-05,4.74053]
[1777137135215,46.26,77345.08,0.0,-0.03232,2e-05,4.73943]
[1777137140249,46.26,77345.15,0.0,-0.03232,2e-05,4.73875]
[1777137147649,46.26,77344.98,0.0,-0.03232,2e-05,4.73859]
[1777137154347,46.26,77345.07,0.0,-0.03229,2e-05,4.73502]
[1777137160390,46.26,77345.08,0.0,-0.03229,2e-05,4.73458]
[1777137165425,46.26,77344.91,0.0,-0.03229,2e-05,4.73473]
[1777137170460,46.26,77342.31,0.0,-0.03235,2e-05,4.74174]
[1777137175494,46.26,77344.43,0.0,-0.03229,2e-05,4.7354]
[1777137180529,46.25,77343.09,0.0,-0.03232,2e-05,4.73887]
[1777137185566,46.25,77343.89,0.0,-0.0323,2e-05,4.73623]
[1777137191608,46.25,77343.52,0.0,-0.03231,2e-05,4.73678]
[1777137198006,46.25,77344.98,0.0,-0.03227,2e-05,4.73215]
[1777137206713,46.25,77344.64,0.0,-0.03227,2e-05,4.73231]
[1777137212756,46.25,77345.02,0.0,-0.03224,2e-05,4.72795]
[1777137218145,46.24,77345.13,0.0,-0.03223,2e-05,4.72708]
[1777137223838,46.24,77346.63,0.0,-0.03219,2e-05,4.72238]
[1777137234915,46.24,77346.31,0.0,-0.03219,2e-05,4.72236]
[1777137239951,46.24,77345.73,0.0,-0.0322,2e-05,4.72357]
[1777137244986,46.24,77345.76,0.0,-0.0322,2e-05,4.72305]
[1777137252035,46.24,77344.34,0.0,-0.03223,2e-05,4.72642]
[1777137257070,46.23,77344.16,0.0,-0.03223,2e-05,4.72646]
[1777137262105,46.23,77344.54,0.0,-0.03221,2e-05,4.72492]
[1777137268497,46.23,77344.66,0.0,-0.03221,2e-05,4.72394]
[1777137275196,46.23,77344.74,0.0,-0.03218,2e-05,4.72035]
[1777137280231,46.23,77344.51,0.0,-0.03218,2e-05,4.72057]
[1777137285266,46.23,77344.94,0.0,-0.03217,2e-05,4.71892]
[1777137290300,46.23,77344.99,0.0,-0.03216,2e-05,4.71836]
[1777137299364,46.22,77345.06,0.0,-0.03216,2e-05,4.7174]
[1777137304398,46.22,77345.52,0.0,-0.03214,2e-05,4.71569]
[1777137309433,46.22,77345.01,0.0,-0.03215,2e-05,4.71673]
[1777137314468,46.22,77345.14,0.0,-0.03214,2e-05,4.71596]
[1777137319503,46.22,77345.04,0.0,-0.03214,2e-05,4.71584]
[1777137328921,46.22,77345.47,0.0,-0.03213,2e-05,4.71393]
[1777137339644,46.21,77345.45,0.0,-0.0321,2e-05,4.71046]
[1777137344692,46.21,77345.38,0.0,-0.0321,2e-05,4.71031]
[1777137346693,46.21,77330.21,0.0,-0.03246,2e-05,4.7531]
[1777137349061,46.21,77314.66,0.0,-0.03284,2e-05,4.79707]
[1777137354748,46.21,77319.57,0.0,-0.03271,2e-05,4.78188]
[1777137360790,46.21,77323.05,0.0,-0.03262,2e-05,4.77095]
[1777137365825,46.2,77325.59,0.0,-0.03255,2e-05,4.76293]
[1777137370860,46.2,77328.37,0.0,-0.03247,2e-05,4.75428]
[1777137375896,46.2,77330.32,0.0,-0.03242,2e-05,4.74805]
[1777137380931,46.2,77332.06,0.0,-0.03237,2e-05,4.74245]
[1777137385966,46.2,77333.92,0.0,-0.03233,2e-05,4.73655]
[1777137391004,46.19,77335.18,0.0,-0.03227,2e-05,4.72966]
[1777137397047,46.19,77335.75,0.0,-0.03225,2e-05,4.7274]
[1777137402081,46.19,77337.43,0.0,-0.03221,2e-05,4.72213]
[1777137407116,46.19,77337.7,0.0,-0.0322,2e-05,4.72087]
[1777137412151,46.19,77338.31,0.0,-0.03218,2e-05,4.71867]
[1777137417186,46.19,77339.09,0.0,-0.03216,2e-05,4.716]
[1777137422221,46.18,77338.4,0.0,-0.03217,2e-05,4.71749]
[1777137428264,46.18,77339.2,0.0,-0.03215,2e-05,4.71467]
[1777137439692,46.18,77339.65,0.0,-0.03213,2e-05,4.71235]
[1777137445382,46.18,77341.06,0.0,-0.03209,2e-05,4.70785]
[1777137450417,46.18,77341.36,0.0,-0.03208,2e-05,4.70658]
[1777137455452,46.18,77341.7,0.0,-0.03205,2e-05,4.70251]
[1777137460487,46.18,77341.65,0.0,-0.03205,2e-05,4.70226]
[1777137465522,46.17,77340.65,0.0,-0.03207,2e-05,4.70469]
[1777137470558,46.17,77341.12,0.0,-0.03205,2e-05,4.70299]
[1777137476600,46.17,77341.39,0.0,-0.03204,2e-05,4.70179]
[1777137481636,46.17,77341.41,0.0,-0.03204,2e-05,4.70137]
[1777137486673,46.17,77336.95,0.0,-0.03214,2e-05,4.71346]
[1777137491706,46.17,77333.82,0.0,-0.03222,2e-05,4.72235]
[1777137496741,46.18,77321.16,0.0,-0.03254,2e-05,4.76043]
[1777137498458,46.18,77320.3,0.0,-0.03256,2e-05,4.76328]
[1777137498756,46.18,77316.61,0.0,-0.03265,2e-05,4.7736]
[1777137499305,46.18,77316.61,0.0,-0.03265,2e-05,4.7736]
[1777137499763,46.18,77314.66,0.0,-0.0327,2e-05,4.77955]
[1777137499980,46.18,77314.66,0.0,-0.0327,2e-05,4.77955]
[1777137500769,46.18,77314.2,0.0,-0.03272,2e-05,4.78125]
[1777137501802,46.18,77314.2,0.0,-0.03272,2e-05,4.78125]
[1777137502785,46.18,77314.28,0.0,-0.03272,2e-05,4.78178]
[1777137504800,46.18,77330.09,0.0,-0.03235,2e-05,4.73765]
[1777137509836,46.19,77330.27,0.0,-0.03236,2e-05,4.73946]
[1777137514871,46.2,77332.29,0.0,-0.03231,2e-05,4.73326]
[1777137520260,46.2,77334.49,0.0,-0.03228,2e-05,4.72925]
[1777137525952,46.21,77336.75,0.0,-0.03225,2e-05,4.72547]
[1777137530992,46.22,77337.36,0.0,-0.03225,2e-05,4.72591]
[1777137536021,46.22,77338.61,0.0,-0.03224,2e-05,4.7245]
[1777137541057,46.23,77338.82,0.0,-0.03225,2e-05,4.72539]
[1777137546092,46.22,77338.44,0.0,-0.03225,2e-05,4.72555]
[1777137551127,46.22,77338.76,0.0,-0.03223,2e-05,4.7237]
[1777137556162,46.22,77340.2,0.0,-0.03219,2e-05,4.71869]
[1777137567245,46.21,77340.33,0.0,-0.03217,2e-05,4.7163]
[1777137572277,46.21,77341.81,0.0,-0.03211,2e-05,4.70849]
[1777137580685,46.21,77341.82,0.0,-0.0321,2e-05,4.70688]
[1777137590754,46.2,77341.96,0.0,-0.03208,2e-05,4.70474]
[1777137596453,46.2,77342.52,0.0,-0.03206,2e-05,4.7023]
[1777137603503,46.19,77342.35,0.0,-0.03205,2e-05,4.70143]
[1777137608538,46.19,77341.37,0.0,-0.03207,2e-05,4.70333]
[1777137613572,46.19,77341.08,0.0,-0.03207,2e-05,4.70328]
[1777137618607,46.19,77341.39,0.0,-0.03205,2e-05,4.70155]
[1777137623642,46.18,77340.45,0.0,-0.03207,2e-05,4.70335]
[1777137630691,46.18,77340.56,0.0,-0.03206,2e-05,4.70182]
[1777137640763,46.18,77340.79,0.0,-0.03202,2e-05,4.69676]
[1777137645800,46.17,77341.25,0.0,-0.032,2e-05,4.69465]
[1777137651839,46.17,77341.67,0.0,-0.03198,2e-05,4.69252]
[1777137659895,46.17,77341.62,0.0,-0.03197,2e-05,4.69141]
[1777137664931,46.16,77341.63,0.0,-0.03197,2e-05,4.69062]
[1777137669964,46.16,77341.67,0.0,-0.03196,2e-05,4.68974]
[1777137680037,46.16,77341.92,0.0,-0.03194,2e-05,4.68755]
[1777137687086,46.16,77341.88,0.0,-0.03193,2e-05,4.68663]
[1777137692121,46.15,77344.58,0.0,-0.03185,2e-05,4.67563]
[1777137697156,46.15,77344.4,0.0,-0.03185,2e-05,4.67549]
[1777137708229,46.15,77344.35,0.0,-0.03184,2e-05,4.67423]
[1777137713268,46.15,77343.74,0.0,-0.03185,2e-05,4.67531]
[1777137721667,46.14,77343.48,0.0,-0.03184,2e-05,4.6749]
[1777137731737,46.14,77343.2,0.0,-0.03184,2e-05,4.67444]
[1777137737064,46.14,77344.37,0.0,-0.03181,2e-05,4.67077]
[1777137737576,46.14,77344.37,0.0,-0.03181,2e-05,4.67077]
[1777137737787,46.14,77344.37,0.0,-0.03181,2e-05,4.67077]
[1777137737993,46.14,77344.37,0.0,-0.03181,2e-05,4.67077]
[1777137738012,46.14,77365.67,0.0,-0.0313,2e-05,4.61082]
[1777137738376,46.14,77365.67,0.0,-0.0313,2e-05,4.61082]
[1777137738477,46.14,77381.82,0.0,-0.03093,2e-05,4.56601]
[1777137740022,46.14,77381.82,0.0,-0.03093,2e-05,4.56601]
[1777137740461,46.14,77380.66,0.0,-0.03096,2e-05,4.56926]
[1777137745503,46.14,77375.41,0.0,-0.03108,2e-05,4.58418]
[1777137746961,46.14,77375.41,0.0,-0.03108,2e-05,4.58418]
[1777137746982,46.14,77378.78,0.0,-0.031,2e-05,4.57502]
[1777137754565,46.14,77375.88,0.0,-0.03106,2e-05,4.58116]
[1777137760605,46.14,77376.92,0.0,-0.03104,2e-05,4.57906]
[1777137765639,46.14,77377.09,0.0,-0.03105,2e-05,4.57934]
[1777137769065,46.15,77377.1,0.0,-0.03105,2e-05,4.57976]
[1777137769939,46.15,77376.61,0.0,-0.03106,2e-05,4.58127]
[1777137774359,46.15,77376.1,0.0,-0.03108,2e-05,4.58343]
[1777137774461,46.15,77376.14,0.0,-0.03108,2e-05,4.58332]
[1777137777726,46.15,77397.5,0.0,-0.03059,2e-05,4.5251]
[1777137781208,46.15,77399.95,0.0,-0.03054,2e-05,4.51912]
[1777137781883,46.15,77399.95,0.0,-0.03054,2e-05,4.51912]
[1777137781956,46.15,77399.95,0.0,-0.03054,2e-05,4.51912]
[1777137781985,46.15,77395.15,0.0,-0.03065,2e-05,4.53253]
[1777137788803,46.16,77384.0,0.0,-0.03092,2e-05,4.56451]
[1777137793837,46.16,77382.83,0.0,-0.03095,2e-05,4.5686]
[1777137798873,46.16,77382.61,0.0,-0.03097,2e-05,4.57006]
[1777137802624,46.16,77381.3,0.0,-0.031,2e-05,4.57418]
[1777137802937,46.16,77381.3,0.0,-0.031,2e-05,4.57418]
[1777137808965,46.17,77377.98,0.0,-0.03108,2e-05,4.58416]
[1777137809066,46.17,77378.17,0.0,-0.03108,2e-05,4.58393]
[1777137814985,46.17,77376.95,0.0,-0.0311,2e-05,4.58554]
[1777137820022,46.17,77376.48,0.0,-0.03112,2e-05,4.5876]
[1777137821975,46.17,77376.48,0.0,-0.03112,2e-05,4.5876]
[1777137822055,46.17,77373.61,0.0,-0.03119,2e-05,4.59586]
[1777137827069,46.18,77366.91,0.0,-0.03135,2e-05,4.61517]
[1777137830040,46.18,77365.76,0.0,-0.03138,2e-05,4.61863]
[1777137830101,46.18,77365.16,0.0,-0.03139,2e-05,4.62043]
[1777137830233,46.18,77365.16,0.0,-0.03139,2e-05,4.62043]
[1777137831144,46.18,77365.16,0.0,-0.03139,2e-05,4.62043]
[1777137831999,46.18,77365.16,0.0,-0.03139,2e-05,4.62043]
[1777137832105,46.18,77364.62,0.0,-0.03141,2e-05,4.62219]
[1777137837140,46.18,77362.27,0.0,-0.03147,2e-05,4.62937]
[1777137842175,46.18,77361.98,0.0,-0.03148,2e-05,4.6308]
[1777137847209,46.18,77357.27,0.0,-0.0316,2e-05,4.64455]
[1777137852582,46.18,77355.26,0.0,-0.03165,2e-05,4.65074]
[1777137858286,46.19,77351.86,0.0,-0.03173,2e-05,4.66089]
[1777137864223,46.19,77351.87,0.0,-0.03174,2e-05,4.66126]
[1777137864332,46.19,77351.82,0.0,-0.03174,2e-05,4.6616]
[1777137866347,46.19,77369.05,0.0,-0.03134,2e-05,4.61371]
[1777137871382,46.19,77369.9,0.0,-0.03131,2e-05,4.60952]
[1777137876418,46.19,77373.01,0.0,-0.03124,2e-05,4.60169]
[1777137881455,46.2,77373.06,0.0,-0.03125,2e-05,4.60237]
[1777137886489,46.2,77373.85,0.0,-0.03123,2e-05,4.60092]
[1777137891524,46.2,77375.08,0.0,-0.03121,2e-05,4.59822]
[1777137896559,46.2,77372.75,0.0,-0.03127,2e-05,4.6054]
[1777137901596,46.2,77374.99,0.0,-0.03122,2e-05,4.59985]
[1777137906630,46.21,77376.14,0.0,-0.0312,2e-05,4.59737]
[1777137911665,46.21,77377.91,0.0,-0.03117,2e-05,4.59316]
[1777137916700,46.21,77378.05,0.0,-0.03117,2e-05,4.59351]
[1777137921738,46.21,77391.16,0.0,-0.03087,2e-05,4.55798]
[1777137926773,46.22,77399.87,0.0,-0.03068,2e-05,4.53511]
[1777137931810,46.22,77402.85,0.0,-0.03061,2e-05,4.52542]
[1777137936844,46.22,77398.83,0.0,-0.03071,2e-05,4.5376]
[1777137943221,46.23,77398.09,0.0,-0.03074,2e-05,4.54106]
[1777137948928,46.23,77394.25,0.0,-0.03083,2e-05,4.55274]
[1777137953964,46.23,77393.24,0.0,-0.03086,2e-05,4.55636]
[1777137958998,46.24,77392.13,0.0,-0.0309,2e-05,4.5602]
[1777137964034,46.24,77391.58,0.0,-0.03092,2e-05,4.56248]
[1777137969068,46.24,77382.14,0.0,-0.03114,2e-05,4.58921]
[1777137974103,46.24,77379.91,0.0,-0.03119,2e-05,4.59593]
[1777137980146,46.24,77378.36,0.0,-0.03124,2e-05,4.60088]
[1777137986188,46.24,77376.21,0.0,-0.03129,2e-05,4.60752]
[1777137992229,46.25,77374.52,0.0,-0.03132,2e-05,4.61016]
[1777137997266,46.25,77372.64,0.0,-0.03137,2e-05,4.61587]
[1777138002300,46.25,77375.41,0.0,-0.03131,2e-05,4.60864]
[1777138007335,46.25,77376.77,0.0,-0.03128,2e-05,4.60536]
[1777138013714,46.25,77376.75,0.0,-0.03128,2e-05,4.60601]
[1777138021433,46.26,77377.94,0.0,-0.03126,2e-05,4.60351]
[1777138026468,46.26,77377.93,0.0,-0.03127,2e-05,4.60405]
[1777138031502,46.26,77378.56,0.0,-0.03126,2e-05,4.6028]
[1777138036537,46.26,77379.42,0.0,-0.03124,2e-05,4.60092]
[1777138041572,46.26,77379.35,0.0,-0.03125,2e-05,4.60163]
[1777138048622,46.26,77379.42,0.0,-0.03125,2e-05,4.60214]
[1777138053995,46.27,77381.3,0.0,-0.0312,2e-05,4.59486]
[1777138059702,46.27,77381.81,0.0,-0.03119,2e-05,4.59401]
[1777138066752,46.27,77381.07,0.0,-0.03121,2e-05,4.59685]
[1777138072795,46.27,77381.08,0.0,-0.03122,2e-05,4.59747]
[1777138077830,46.27,77381.59,0.0,-0.03121,2e-05,4.59658]
[1777138082869,46.27,77381.3,0.0,-0.03122,2e-05,4.59792]
[1777138088910,46.28,77377.68,0.0,-0.03131,2e-05,4.60851]
[1777138094277,46.28,77377.86,0.0,-0.03131,2e-05,4.60854]
[1777138099990,46.28,77372.71,0.0,-0.03143,2e-05,4.62332]
[1777138105025,46.28,77369.37,0.0,-0.03151,2e-05,4.63299]
[1777138110059,46.28,77367.94,0.0,-0.03155,2e-05,4.63731]
[1777138117109,46.28,77367.69,0.0,-0.03154,2e-05,4.6358]
[1777138122164,46.28,77367.22,0.0,-0.03156,2e-05,4.6375]
[1777138123580,46.28,77361.05,0.0,-0.0317,2e-05,4.65478]
[1777138124487,46.28,77353.86,0.0,-0.03187,2e-05,4.67495]
[1777138130221,46.28,77350.33,0.0,-0.03196,2e-05,4.68495]
[1777138135255,46.28,77350.13,0.0,-0.03196,2e-05,4.68555]
[1777138141093,46.28,77339.23,0.0,-0.03222,2e-05,4.71618]
[1777138146332,46.28,77329.78,0.0,-0.03244,2e-05,4.74236]
[1777138151368,46.28,77320.49,0.0,-0.03267,2e-05,4.76868]
[1777138156403,46.29,77313.65,0.0,-0.03285,2e-05,4.79035]
[1777138161438,46.29,77312.83,0.0,-0.03289,2e-05,4.7948]
[1777138167479,46.3,77313.03,0.0,-0.0329,2e-05,4.79671]
[1777138172515,46.31,77313.5,0.0,-0.03289,2e-05,4.79465]
[1777138177550,46.31,77313.61,0.0,-0.03291,2e-05,4.79638]
[1777138183591,46.32,77316.66,0.0,-0.03285,2e-05,4.79015]
[1777138190643,46.33,77316.31,0.0,-0.03288,2e-05,4.79401]
[1777138196684,46.33,77316.97,0.0,-0.03286,2e-05,4.79097]
[1777138201721,46.32,77317.49,0.0,-0.03284,2e-05,4.78853]
[1777138206754,46.33,77313.71,0.0,-0.03294,2e-05,4.80008]
[1777138212796,46.33,77325.43,0.0,-0.03267,2e-05,4.76917]
[1777138217832,46.34,77324.91,0.0,-0.0327,2e-05,4.77266]
[1777138222867,46.34,77327.08,0.0,-0.03267,2e-05,4.76841]
[1777138227903,46.35,77328.63,0.0,-0.03264,2e-05,4.7659]
[1777138232938,46.35,77331.51,0.0,-0.03257,2e-05,4.75684]
[1777138237972,46.36,77333.62,0.0,-0.03254,2e-05,4.75271]
[1777138245354,46.37,77332.35,0.0,-0.03259,2e-05,4.75927]
[1777138252070,46.38,77328.01,0.0,-0.03272,2e-05,4.77377]
[1777138258112,46.38,77325.63,0.0,-0.03279,2e-05,4.78269]
[1777138263148,46.39,77324.17,0.0,-0.03284,2e-05,4.78862]
[1777138269189,46.39,77325.04,0.0,-0.03284,2e-05,4.78826]
[1777138274224,46.4,77325.24,0.0,-0.03285,2e-05,4.78979]
[1777138280267,46.41,77325.7,0.0,-0.03286,2e-05,4.79053]
[1777138285634,46.41,77326.26,0.0,-0.03286,2e-05,4.7906]
[1777138291343,46.42,77325.23,0.0,-0.03288,2e-05,4.79275]
[1777138297386,46.42,77323.55,0.0,-0.03294,2e-05,4.79952]
[1777138302420,46.43,77322.35,0.0,-0.03298,2e-05,4.80457]
[1777138307457,46.43,77323.49,0.0,-0.03297,2e-05,4.80295]
[1777138313497,46.44,77324.47,0.0,-0.03296,2e-05,4.80214]
[1777138318532,46.44,77325.59,0.0,-0.03295,2e-05,4.80059]
[1777138323569,46.45,77318.03,0.0,-0.03314,2e-05,4.82381]
[1777138328603,46.45,77315.53,0.0,-0.03322,2e-05,4.83238]
[1777138333639,46.45,77316.02,0.0,-0.03322,2e-05,4.8324]
[1777138339681,46.46,77315.37,0.0,-0.03325,2e-05,4.83598]
[1777138344715,46.46,77314.74,0.0,-0.03327,2e-05,4.8392]
[1777138349751,46.47,77314.8,0.0,-0.03328,2e-05,4.84046]
[1777138354788,46.47,77314.53,0.0,-0.03328,2e-05,4.83988]
[1777138359824,46.48,77313.68,0.0,-0.03332,2e-05,4.84373]
[1777138361836,46.48,77292.02,0.0,-0.03385,2e-05,4.9066]
[1777138366873,46.48,77282.46,0.0,-0.0341,2e-05,4.93519]
[1777138371912,46.48,77276.74,0.0,-0.03425,3e-05,4.9524]
[1777138376950,46.48,77277.37,0.0,-0.03424,3e-05,4.95105]
[1777138381986,46.48,77273.93,0.0,-0.03432,3e-05,4.96147]
[1777138383777,46.48,77273.93,0.0,-0.03432,3e-05,4.96147]
[1777138384018,46.48,77272.73,0.0,-0.03436,3e-05,4.96503]
[1777138385780,46.49,77259.43,0.0,-0.03469,3e-05,5.00397]
[1777138386342,46.49,77259.89,0.0,-0.03468,3e-05,5.00265]
[1777138392055,46.48,77256.89,0.0,-0.03475,3e-05,5.01138]
[1777138397091,46.48,77259.38,0.0,-0.03469,3e-05,5.00404]
[1777138403133,46.49,77260.54,0.0,-0.03466,3e-05,5.00071]
[1777138408168,46.49,77265.52,0.0,-0.03454,3e-05,4.98632]
[1777138409129,46.49,77265.52,0.0,-0.03454,3e-05,4.98632]
[1777138409230,46.49,77265.52,0.0,-0.03454,3e-05,4.98636]
[1777138413651,46.49,77265.15,0.0,-0.03453,3e-05,4.98477]
[1777138413750,46.49,77264.11,0.0,-0.03456,3e-05,4.98791]
[1777138419246,46.49,77264.4,0.0,-0.03455,3e-05,4.98729]
[1777138424280,46.49,77251.42,0.0,-0.03488,3e-05,5.02547]
[1777138429315,46.49,77259.07,0.0,-0.03469,3e-05,5.00297]
[1777138434354,46.49,77260.37,0.0,-0.03466,3e-05,4.99923]
[1777138439387,46.49,77263.94,0.0,-0.03457,3e-05,4.98892]
[1777138444422,46.49,77263.67,0.0,-0.03458,3e-05,4.98989]
[1777138449458,46.49,77265.4,0.0,-0.03453,3e-05,4.98501]
[1777138454495,46.49,77272.57,0.0,-0.03436,3e-05,4.96439]
[1777138459528,46.49,77284.32,0.0,-0.03407,2e-05,4.93081]
[1777138464564,46.49,77285.1,0.0,-0.03405,2e-05,4.92853]
[1777138469598,46.49,77285.28,0.0,-0.03405,2e-05,4.92855]
[1777138474640,46.49,77284.18,0.0,-0.03406,2e-05,4.92885]
[1777138479676,46.49,77284.04,0.0,-0.03406,2e-05,4.92974]
[1777138484711,46.5,77284.24,0.0,-0.03406,2e-05,4.92963]
[1777138489746,46.5,77283.26,0.0,-0.03409,2e-05,4.93292]
[1777138494819,46.5,77284.88,0.0,-0.03405,2e-05,4.92866]
[1777138499853,46.5,77285.65,0.0,-0.03404,2e-05,4.92688]
[1777138504889,46.5,77285.21,0.0,-0.03405,2e-05,4.92859]
[1777138509923,46.5,77285.64,0.0,-0.03405,2e-05,4.92779]
[1777138514959,46.5,77290.43,0.0,-0.03393,2e-05,4.91438]
[1777138521400,46.51,77302.56,0.0,-0.03364,2e-05,4.87995]
[1777138527220,46.51,77305.03,0.0,-0.03358,2e-05,4.87372]
[1777138533085,46.51,77305.5,0.0,-0.03357,2e-05,4.87133]
[1777138538120,46.52,77305.25,0.0,-0.03358,2e-05,4.87306]
[1777138543154,46.52,77299.54,0.0,-0.03373,2e-05,4.8905]
[1777138548193,46.52,77295.89,0.0,-0.03383,2e-05,4.90203]
[1777138553225,46.52,77293.35,0.0,-0.0339,2e-05,4.91038]
[1777138561281,46.53,77290.52,0.0,-0.03399,2e-05,4.92018]
[1777138566317,46.53,77287.32,0.0,-0.03407,2e-05,4.93036]
[1777138572358,46.53,77290.13,0.0,-0.03401,2e-05,4.92328]
[1777138577682,46.54,77294.89,0.0,-0.0339,2e-05,4.91058]
[1777138582723,46.54,77297.1,0.0,-0.03385,2e-05,4.90472]
[1777138590486,46.54,77299.53,0.0,-0.03381,2e-05,4.89929]
[1777138596529,46.55,77303.94,0.0,-0.03369,2e-05,4.88513]
[1777138601588,46.55,77304.23,0.0,-0.03369,2e-05,4.88469]
[1777138607892,46.55,77305.09,0.0,-0.03368,2e-05,4.88401]
[1777138613646,46.56,77305.77,0.0,-0.03367,2e-05,4.88325]
[1777138618675,46.56,77308.35,0.0,-0.03362,2e-05,4.87712]
[1777138623768,46.56,77312.84,0.0,-0.03352,2e-05,4.86532]
[1777138630767,46.57,77311.12,0.0,-0.03358,2e-05,4.87205]
[1777138635957,46.57,77315.95,0.0,-0.03347,2e-05,4.85912]
[1777138642214,46.58,77321.57,0.0,-0.03334,2e-05,4.84431]
[1777138647884,46.58,77320.57,0.0,-0.03338,2e-05,4.84925]
[1777138652919,46.59,77320.15,0.0,-0.03338,2e-05,4.84894]
[1777138658962,46.59,77320.07,0.0,-0.0334,2e-05,4.85072]
[1777138663996,46.59,77318.42,0.0,-0.03345,2e-05,4.8567]
[1777138669032,46.6,77317.31,0.0,-0.03349,2e-05,4.86115]
[1777138678094,46.6,77319.51,0.0,-0.03345,2e-05,4.85714]
[1777138685144,46.61,77317.93,0.0,-0.03351,2e-05,4.86343]
[1777138690179,46.61,77325.62,0.0,-0.03333,2e-05,4.84272]
[1777138695213,46.62,77324.1,0.0,-0.03338,2e-05,4.84849]
[1777138702263,46.62,77322.62,0.0,-0.03342,2e-05,4.85403]
[1777138708596,46.62,77319.53,0.0,-0.03348,2e-05,4.86089]
[1777138714348,46.61,77319.19,0.0,-0.03346,2e-05,4.8571]
[1777138719383,46.61,77317.69,0.0,-0.03348,2e-05,4.85977]
[1777138728736,46.6,77317.28,0.0,-0.03346,2e-05,4.85773]
[1777138738807,46.59,77315.83,0.0,-0.03347,2e-05,4.85873]
[1777138744558,46.58,77314.63,0.0,-0.03349,2e-05,4.8606]
[1777138749593,46.58,77314.83,0.0,-0.03347,2e-05,4.85848]
[1777138754631,46.57,77324.56,0.0,-0.03322,2e-05,4.82893]
[1777138759663,46.57,77327.56,0.0,-0.03313,2e-05,4.81895]
[1777138764699,46.56,77331.42,0.0,-0.03303,2e-05,4.80652]
[1777138769734,46.56,77332.97,0.0,-0.03298,2e-05,4.80064]
[1777138774769,46.56,77335.43,0.0,-0.03289,2e-05,4.78942]
[1777138780811,46.55,77330.03,0.0,-0.033,2e-05,4.80292]
[1777138785846,46.55,77332.21,0.0,-0.03294,2e-05,4.79518]
[1777138790881,46.54,77337.55,0.0,-0.0328,2e-05,4.77855]
[1777138795916,46.54,77338.67,0.0,-0.03276,2e-05,4.77396]
[1777138802964,46.53,77340.75,0.0,-0.03269,2e-05,4.76613]
[1777138809302,46.53,77342.34,0.0,-0.03264,2e-05,4.75999]
[1777138816060,46.52,77344.44,0.0,-0.03257,2e-05,4.75215]
[1777138827137,46.51,77345.64,0.0,-0.03252,2e-05,4.74584]
[1777138832172,46.51,77345.55,0.0,-0.0325,2e-05,4.74202]
[1777138837208,46.5,77346.42,0.0,-0.03246,2e-05,4.73827]
[1777138846271,46.5,77346.92,0.0,-0.03243,2e-05,4.73456]
[1777138856339,46.49,77347.49,0.0,-0.0324,2e-05,4.73046]
[1777138861379,46.49,77348.2,0.0,-0.03237,2e-05,4.72724]
[1777138866415,46.48,77348.38,0.0,-0.03236,2e-05,4.72553]
[1777138873464,46.48,77348.88,0.0,-0.03233,2e-05,4.72244]
[1777138879837,46.47,77349.08,0.0,-0.03231,2e-05,4.72023]
[1777138887566,46.47,77349.19,0.0,-0.0323,2e-05,4.71829]
[1777138894624,46.46,77349.11,0.0,-0.03227,2e-05,4.71416]
[1777138899976,46.46,77349.3,0.0,-0.03225,2e-05,4.71228]
[1777138905730,46.46,77349.3,0.0,-0.03224,2e-05,4.71117]
[1777138910764,46.45,77350.76,0.0,-0.0322,2e-05,4.70599]
[1777138915798,46.45,77348.62,0.0,-0.03224,2e-05,4.71071]
[1777138920834,46.45,77348.84,0.0,-0.03222,2e-05,4.709]
[1777138925867,46.44,77349.16,0.0,-0.03221,2e-05,4.70701]
[1777138931913,46.44,77337.15,0.0,-0.03248,2e-05,4.73942]
[1777138936947,46.44,77331.39,0.0,-0.03261,2e-05,4.75447]
[1777138941984,46.43,77328.07,0.0,-0.03268,2e-05,4.76265]
[1777138949031,46.43,77327.4,0.0,-0.03268,2e-05,4.76295]
[1777138954066,46.42,77322.23,0.0,-0.03278,2e-05,4.77376]
[1777138959102,46.42,77319.34,0.0,-0.03284,2e-05,4.78087]
[1777138966151,46.42,77318.09,0.0,-0.03286,2e-05,4.7829]
[1777138971186,46.41,77313.84,0.0,-0.03295,2e-05,4.79393]
[1777138976223,46.41,77312.8,0.0,-0.03297,2e-05,4.79581]
[1777138981256,46.41,77311.71,0.0,-0.03299,2e-05,4.79785]
[1777138986292,46.4,77311.17,0.0,-0.03299,2e-05,4.79834]
[1777138991327,46.4,77310.5,0.0,-0.033,2e-05,4.79922]
[1777138996361,46.4,77309.45,0.0,-0.03302,2e-05,4.8012]
[1777139001397,46.39,77308.88,0.0,-0.03302,2e-05,4.80181]
[1777139007440,46.39,77308.42,0.0,-0.03302,2e-05,4.80193]
[1777139012475,46.39,77308.1,0.0,-0.03301,2e-05,4.79909]
[1777139017510,46.39,77308.8,0.0,-0.03298,2e-05,4.79615]
[1777139022545,46.38,77308.11,0.0,-0.03299,2e-05,4.7972]
[1777139027580,46.38,77307.63,0.0,-0.03299,2e-05,4.79764]
[1777139032617,46.38,77307.53,0.0,-0.03299,2e-05,4.79702]
[1777139038657,46.37,77307.44,0.0,-0.03298,2e-05,4.7962]
[1777139043692,46.37,77307.55,0.0,-0.03297,2e-05,4.795]
[1777139048731,46.37,77307.25,0.0,-0.03297,2e-05,4.79498]
[1777139055777,46.37,77307.33,0.0,-0.03296,2e-05,4.79402]
[1777139061103,46.37,77305.89,0.0,-0.03301,2e-05,4.79898]
[1777139066856,46.37,77305.49,0.0,-0.03301,2e-05,4.79922]
[1777139071891,46.36,77305.54,0.0,-0.03298,2e-05,4.79541]
[1777139078944,46.36,77305.47,0.0,-0.03297,2e-05,4.79421]
[1777139083975,46.36,77305.65,0.0,-0.03296,2e-05,4.79302]
[1777139089011,46.35,77297.12,0.0,-0.03316,2e-05,4.8162]
[1777139094045,46.36,77297.2,0.0,-0.03318,2e-05,4.81849]
[1777139101383,46.38,77296.94,0.0,-0.03324,2e-05,4.82523]
[1777139107137,46.39,77297.23,0.0,-0.03327,2e-05,4.82945]
[1777139115195,46.41,77298.19,0.0,-0.0333,2e-05,4.83334]
[1777139120227,46.43,77295.06,0.0,-0.03341,2e-05,4.84642]
[1777139125264,46.43,77293.31,0.0,-0.03348,2e-05,4.85408]
[1777139130299,46.44,77288.74,0.0,-0.03362,2e-05,4.87029]
[1777139135334,46.45,77287.56,0.0,-0.03366,2e-05,4.87489]
[1777139141379,46.47,77286.72,0.0,-0.03372,2e-05,4.88209]
[1777139151734,46.49,77288.96,0.0,-0.03373,2e-05,4.88348]
[1777139162086,46.5,77288.96,0.0,-0.03376,2e-05,4.88658]
[1777139167558,46.52,77297.77,0.0,-0.03361,2e-05,4.86891]
[1777139176624,46.54,77299.88,0.0,-0.03361,2e-05,4.86963]
[1777139181944,46.55,77301.56,0.0,-0.0336,2e-05,4.86851]
[1777139192028,46.57,77301.71,0.0,-0.03364,2e-05,4.87259]
[1777139202093,46.6,77303.82,0.0,-0.03365,2e-05,4.87441]
[1777139207840,46.61,77304.12,0.0,-0.03368,2e-05,4.87709]
[1777139212876,46.62,77304.49,0.0,-0.0337,2e-05,4.87952]
[1777139217911,46.63,77304.7,0.0,-0.03372,2e-05,4.88238]
[1777139223952,46.64,77304.63,0.0,-0.03375,2e-05,4.8861]
[1777139228987,46.65,77304.93,0.0,-0.03377,2e-05,4.88862]
[1777139234022,46.66,77304.47,0.0,-0.03381,2e-05,4.89329]
[1777139239068,46.67,77303.97,0.0,-0.03385,2e-05,4.89802]
[1777139246118,46.68,77304.51,0.0,-0.03388,2e-05,4.90103]
[1777139251152,46.69,77304.69,0.0,-0.03389,2e-05,4.90158]
[1777139262517,46.71,77305.37,0.0,-0.03393,2e-05,4.90663]
[1777139271293,46.73,77305.08,0.0,-0.03398,2e-05,4.91311]
[1777139278343,46.74,77304.98,0.0,-0.03402,2e-05,4.9177]
[1777139286399,46.76,77303.32,0.0,-0.0341,2e-05,4.92726]
[1777139291433,46.76,77304.71,0.0,-0.03409,2e-05,4.92617]
[1777139297476,46.77,77302.54,0.0,-0.03418,2e-05,4.93591]
[1777139302511,46.78,77298.57,0.0,-0.0343,2e-05,4.95024]
[1777139307545,46.79,77295.66,0.0,-0.0344,2e-05,4.96148]
[1777139313587,46.8,77293.86,0.0,-0.03445,3e-05,4.96724]
[1777139318622,46.81,77291.04,0.0,-0.03455,3e-05,4.97822]
[1777139324664,46.82,77290.55,0.0,-0.03459,3e-05,4.98296]
[1777139329701,46.83,77288.14,0.0,-0.03467,3e-05,4.9927]
[1777139334735,46.83,77287.28,0.0,-0.03471,3e-05,4.99791]
[1777139339769,46.84,77291.81,0.0,-0.03462,3e-05,4.98746]
[1777139345812,46.85,77293.58,0.0,-0.03461,3e-05,4.98564]
[1777139350847,46.86,77284.74,0.0,-0.03485,3e-05,5.01406]
[1777139356888,46.87,77281.15,0.0,-0.03497,3e-05,5.02751]
[1777139361924,46.87,77281.18,0.0,-0.03499,3e-05,5.02987]
[1777139366959,46.88,77272.68,0.0,-0.03522,3e-05,5.05655]
[1777139371993,46.89,77275.21,0.0,-0.03516,3e-05,5.04845]
[1777139377028,46.89,77276.06,0.0,-0.03515,3e-05,5.04803]
[1777139382700,46.9,77277.4,0.0,-0.03513,3e-05,5.04568]
[1777139384156,46.9,77262.31,0.0,-0.03553,3e-05,5.09113]
[1777139390119,46.91,77261.04,0.0,-0.03557,3e-05,5.09668]
[1777139396162,46.91,77259.71,0.0,-0.03562,3e-05,5.10237]
[1777139401197,46.91,77260.96,0.0,-0.0356,3e-05,5.10017]
[1777139408246,46.92,77262.33,0.0,-0.03559,3e-05,5.09818]
[1777139413570,46.93,77263.94,0.0,-0.03556,3e-05,5.09514]
[1777139419322,46.93,77264.97,0.0,-0.03555,3e-05,5.09376]
[1777139424357,46.93,77265.15,0.0,-0.03555,3e-05,5.09431]
[1777139429393,46.94,77262.65,0.0,-0.03563,3e-05,5.10323]
[1777139434427,46.94,77263.1,0.0,-0.03561,3e-05,5.10028]
[1777139440470,46.95,77264.01,0.0,-0.0356,3e-05,5.09908]
[1777139446512,46.95,77264.27,0.0,-0.0356,3e-05,5.09978]
[1777139451547,46.95,77261.68,0.0,-0.03568,3e-05,5.10836]
[1777139453850,46.95,77247.52,0.0,-0.03605,3e-05,5.15082]
[1777139459602,46.96,77246.81,0.0,-0.03608,3e-05,5.15391]
[1777139464638,46.96,77246.78,0.0,-0.03608,3e-05,5.15487]
[1777139469673,46.96,77248.28,0.0,-0.03605,3e-05,5.15139]
[1777139479742,46.97,77248.42,0.0,-0.03607,3e-05,5.15306]
[1777139484778,46.97,77255.0,0.0,-0.03591,3e-05,5.13469]
[1777139490820,46.98,77254.68,0.0,-0.03593,3e-05,5.13717]
[1777139502588,46.98,77254.4,0.0,-0.03593,3e-05,5.13612]
[1777139507941,46.99,77254.04,0.0,-0.03596,3e-05,5.14031]
[1777139514275,46.99,77253.26,0.0,-0.03599,3e-05,5.144]
[1777139524346,47.0,77252.69,0.0,-0.03603,3e-05,5.14791]
[1777139530095,47.0,77251.51,0.0,-0.03607,3e-05,5.15269]
[1777139539158,47.01,77251.25,0.0,-0.03609,3e-05,5.15531]
[1777139544486,47.01,77250.43,0.0,-0.03612,3e-05,5.15894]
[1777139550235,47.01,77250.35,0.0,-0.03613,3e-05,5.16015]
[1777139558292,47.02,77250.75,0.0,-0.03612,3e-05,5.15764]
[1777139563326,47.02,77250.43,0.0,-0.03613,3e-05,5.15956]
[1777139569372,47.02,77250.35,0.0,-0.03615,3e-05,5.16093]
[1777139574696,47.03,77250.18,0.0,-0.03616,3e-05,5.16256]
[1777139584766,47.03,77249.92,0.0,-0.03618,3e-05,5.16515]
[1777139590516,47.04,77249.49,0.0,-0.0362,3e-05,5.16749]
[1777139596557,47.04,77250.66,0.0,-0.03618,3e-05,5.16509]
[1777139601593,47.04,77250.96,0.0,-0.03618,3e-05,5.16509]
[1777139606629,47.04,77251.08,0.0,-0.03619,3e-05,5.16562]
[1777139614991,47.05,77250.76,0.0,-0.03619,3e-05,5.16506]
[1777139620727,47.05,77251.0,0.0,-0.03619,3e-05,5.16539]
[1777139627775,47.05,77250.98,0.0,-0.0362,3e-05,5.16665]
[1777139635131,47.06,77250.84,0.0,-0.03621,3e-05,5.16823]
[1777139640869,47.06,77250.77,0.0,-0.03622,3e-05,5.16942]
[1777139645903,47.06,77250.46,0.0,-0.03624,3e-05,5.17115]
[1777139655972,47.07,77250.84,0.0,-0.03624,3e-05,5.17161]
[1777139661008,47.07,77244.14,0.0,-0.03642,3e-05,5.19216]
[1777139666042,47.07,77245.19,0.0,-0.0364,3e-05,5.18966]
[1777139672084,47.07,77245.46,0.0,-0.03638,3e-05,5.18673]
[1777139677119,47.08,77242.12,0.0,-0.03647,3e-05,5.19727]
[1777139680984,47.08,77241.03,0.0,-0.0365,3e-05,5.2009]
[1777139680997,47.08,77238.79,0.0,-0.03656,3e-05,5.2077]
[1777139681548,47.08,77238.79,0.0,-0.03656,3e-05,5.2077]
[1777139681551,47.08,77239.55,0.0,-0.03654,3e-05,5.20543]
[1777139682827,47.08,77239.55,0.0,-0.03654,3e-05,5.20543]
[1777139682929,47.08,77239.41,0.0,-0.03655,3e-05,5.20609]
[1777139688196,47.08,77239.22,0.0,-0.03656,3e-05,5.20727]
[1777139695246,47.08,77240.85,0.0,-0.03653,3e-05,5.2033]
[1777139700281,47.08,77241.52,0.0,-0.03651,3e-05,5.20197]
[1777139705621,47.09,77242.65,0.0,-0.03649,3e-05,5.1993]
[1777139711358,47.09,77242.0,0.0,-0.03651,3e-05,5.20209]
[1777139716394,47.09,77242.81,0.0,-0.0365,3e-05,5.20039]
[1777139721429,47.09,77243.76,0.0,-0.03648,3e-05,5.19829]
[1777139726464,47.09,77238.13,0.0,-0.03663,3e-05,5.21571]
[1777139731498,47.1,77231.08,0.0,-0.0368,3e-05,5.23439]
[1777139736534,47.1,77227.26,0.0,-0.03691,3e-05,5.24616]
[1777139739561,47.1,77244.36,0.0,-0.03646,3e-05,5.19536]
[1777139744595,47.1,77257.89,0.0,-0.03612,3e-05,5.15597]
[1777139749629,47.1,77262.89,0.0,-0.036,3e-05,5.14213]
[1777139754666,47.11,77264.41,0.0,-0.03596,3e-05,5.1386]
[1777139759703,47.11,77263.25,0.0,-0.036,3e-05,5.14305]
[1777139761765,47.11,77262.69,0.0,-0.03602,3e-05,5.14491]
[1777139761823,47.11,77261.94,0.0,-0.03604,3e-05,5.14752]
[1777139763270,47.11,77261.94,0.0,-0.03604,3e-05,5.14752]
[1777139763729,47.11,77261.02,0.0,-0.03607,3e-05,5.15043]
[1777139768764,47.11,77254.68,0.0,-0.03624,3e-05,5.17024]
[1777139773801,47.12,77254.01,0.0,-0.03627,3e-05,5.17309]
[1777139778834,47.12,77255.7,0.0,-0.03623,3e-05,5.16896]
[1777139783870,47.12,77254.62,0.0,-0.03626,3e-05,5.17297]
[1777139788906,47.12,77253.16,0.0,-0.03631,3e-05,5.17805]
[1777139793941,47.13,77252.99,0.0,-0.0363,3e-05,5.17646]
[1777139796674,47.13,77253.11,0.0,-0.0363,3e-05,5.17644]
[1777139797969,47.13,77253.11,0.0,-0.0363,3e-05,5.17678]
[1777139803004,47.13,77252.27,0.0,-0.03633,3e-05,5.18011]
[1777139808041,47.13,77251.89,0.0,-0.03635,3e-05,5.18198]
[1777139814084,47.13,77252.16,0.0,-0.03635,3e-05,5.18195]
[1777139819119,47.14,77251.65,0.0,-0.03637,3e-05,5.18403]
[1777139820392,47.14,77250.46,0.0,-0.0364,3e-05,5.18767]
[1777139821133,47.14,77245.27,0.0,-0.03653,3e-05,5.2032]
[1777139826168,47.14,77239.74,0.0,-0.03668,3e-05,5.21994]
[1777139831206,47.14,77249.78,0.0,-0.03642,3e-05,5.19047]
[1777139836238,47.14,77243.2,0.0,-0.0366,3e-05,5.21049]
[1777139841273,47.14,77238.4,0.0,-0.03673,3e-05,5.22498]
[1777139846603,47.14,77237.95,0.0,-0.03674,3e-05,5.22641]
[1777139852351,47.14,77238.38,0.0,-0.03671,3e-05,5.22235]
[1777139858393,47.14,77240.06,0.0,-0.03667,3e-05,5.21755]
[1777139863429,47.14,77241.16,0.0,-0.03664,3e-05,5.21448]
[1777139868464,47.14,77239.95,0.0,-0.03667,3e-05,5.2183]
[1777139873498,47.14,77239.15,0.0,-0.0367,3e-05,5.22084]
[1777139878536,47.14,77242.64,0.0,-0.03661,3e-05,5.21057]
[1777139883572,47.14,77251.35,0.0,-0.03638,3e-05,5.18495]
[1777139888607,47.15,77256.12,0.0,-0.03626,3e-05,5.17133]
[1777139893642,47.15,77254.84,0.0,-0.0363,3e-05,5.17573]
[1777139896698,47.15,77255.2,0.0,-0.03629,3e-05,5.1749]
[1777139896956,47.15,77254.69,0.0,-0.03631,3e-05,5.17667]
[1777139897409,47.15,77254.69,0.0,-0.03631,3e-05,5.17667]
[1777139898875,47.15,77254.69,0.0,-0.03631,3e-05,5.17667]
[1777139898951,47.15,77254.92,0.0,-0.0363,3e-05,5.17623]
[1777139907028,47.15,77254.65,0.0,-0.03632,3e-05,5.17803]
[1777139917098,47.16,77255.97,0.0,-0.03628,3e-05,5.17243]
[1777139922849,47.16,77254.24,0.0,-0.03633,3e-05,5.17813]
[1777139927884,47.16,77252.89,0.0,-0.03637,3e-05,5.18275]
[1777139929405,47.16,77252.78,0.0,-0.03637,3e-05,5.18317]
[1777139929898,47.16,77252.68,0.0,-0.03637,3e-05,5.18356]
[1777139932684,47.16,77252.3,0.0,-0.03638,3e-05,5.18487]
[1777139932816,47.16,77252.3,0.0,-0.03638,3e-05,5.18487]
[1777139933714,47.16,77252.56,0.0,-0.03638,3e-05,5.18419]
[1777139933926,47.16,77253.62,0.0,-0.03635,3e-05,5.18115]
[1777139934732,47.16,77253.62,0.0,-0.03635,3e-05,5.18115]
[1777139934932,47.16,77255.95,0.0,-0.03629,3e-05,5.17435]
[1777139939967,47.16,77255.16,0.0,-0.03632,3e-05,5.17721]
[1777139942861,47.16,77255.07,0.0,-0.03632,3e-05,5.17757]
[1777139942989,47.16,77254.78,0.0,-0.03633,3e-05,5.17863]
[1777139948024,47.16,77253.82,0.0,-0.03636,3e-05,5.18194]
[1777139951281,47.16,77253.36,0.0,-0.03637,3e-05,5.1833]
[1777139951381,47.17,77253.43,0.0,-0.03637,3e-05,5.18336]
[1777139954855,47.17,77253.43,0.0,-0.03637,3e-05,5.18344]
[1777139954956,47.17,77253.51,0.0,-0.03637,3e-05,5.18347]
[1777139960112,47.17,77252.74,0.0,-0.0364,3e-05,5.18616]
[1777139966155,47.17,77252.09,0.0,-0.03642,3e-05,5.18853]
[1777139972196,47.17,77251.96,0.0,-0.0364,3e-05,5.18643]
[1777139976209,47.17,77251.49,0.0,-0.03642,3e-05,5.18802]
[1777139976309,47.17,77234.7,0.0,-0.03686,3e-05,5.23806]
[1777139981573,47.17,77237.9,0.0,-0.03677,3e-05,5.22847]
[1777139988310,47.17,77241.37,0.0,-0.03668,3e-05,5.21828]
[1777139993345,47.17,77249.29,0.0,-0.03648,3e-05,5.19502]
[1777139998379,47.17,77249.13,0.0,-0.03649,3e-05,5.19596]
[1777140002408,47.17,77229.31,0.0,-0.03701,3e-05,5.25547]
[1777140007446,47.17,77218.43,0.0,-0.0373,3e-05,5.28793]
[1777140012482,47.17,77230.4,0.0,-0.03698,3e-05,5.25187]
[1777140017855,47.17,77235.85,0.0,-0.03684,3e-05,5.23554]
[1777140024565,47.17,77239.16,0.0,-0.03675,3e-05,5.22576]
[1777140029601,47.17,77241.6,0.0,-0.03669,3e-05,5.21857]
[1777140031363,47.17,77241.6,0.0,-0.03669,3e-05,5.21857]
[1777140031461,47.17,77241.53,0.0,-0.03667,3e-05,5.21592]
[1777140036651,47.17,77246.72,0.0,-0.03654,3e-05,5.20059]
[1777140039944,47.17,77245.98,0.0,-0.03656,3e-05,5.20288]
[1777140040045,47.17,77245.97,0.0,-0.03656,3e-05,5.20295]
[1777140040771,47.17,77245.97,0.0,-0.03656,3e-05,5.20295]
[1777140040865,47.18,77247.29,0.0,-0.03652,3e-05,5.19906]
[1777140041523,47.18,77247.29,0.0,-0.03652,3e-05,5.19906]
[1777140041692,47.18,77247.29,0.0,-0.03652,3e-05,5.1991]
[1777140046760,47.18,77247.04,0.0,-0.03653,3e-05,5.20001]
[1777140046827,47.18,77249.25,0.0,-0.03647,3e-05,5.19348]
[1777140048517,47.18,77250.02,0.0,-0.03645,3e-05,5.19124]
[1777140049369,47.18,77250.02,0.0,-0.03645,3e-05,5.19124]
[1777140055001,47.18,77256.99,0.0,-0.03627,3e-05,5.17095]
[1777140055098,47.18,77257.11,0.0,-0.03627,3e-05,5.17068]
[1777140055791,47.18,77257.11,0.0,-0.03627,3e-05,5.17068]
[1777140055893,47.18,77257.11,0.0,-0.03627,3e-05,5.17076]
[1777140061828,47.18,77259.26,0.0,-0.03622,3e-05,5.16494]
[1777140066864,47.18,77259.5,0.0,-0.03622,3e-05,5.1647]
[1777140071900,47.18,77265.4,0.0,-0.03607,3e-05,5.14789]
[1777140076932,47.18,77262.65,0.0,-0.03615,3e-05,5.15674]
[1777140081968,47.19,77266.07,0.0,-0.03607,3e-05,5.14737]
[1777140087005,47.19,77273.33,0.0,-0.03589,3e-05,5.12685]
[1777140092039,47.19,77282.16,0.0,-0.03565,3e-05,5.09925]
[1777140097075,47.2,77285.34,0.0,-0.03558,3e-05,5.09126]
[1777140099276,47.2,77291.24,0.0,-0.03544,3e-05,5.07455]
[1777140099353,47.2,77291.24,0.0,-0.03544,3e-05,5.07455]
[1777140099403,47.2,77294.27,0.0,-0.03536,3e-05,5.066]
[1777140105132,47.2,77300.78,0.0,-0.03521,3e-05,5.04861]
[1777140109158,47.21,77301.74,0.0,-0.0352,3e-05,5.04714]
[1777140109210,47.21,77302.26,0.0,-0.03519,3e-05,5.04562]
[1777140115203,47.21,77312.73,0.0,-0.03494,3e-05,5.01736]
[1777140120238,47.22,77311.26,0.0,-0.03499,3e-05,5.02353]
[1777140125271,47.22,77312.7,0.0,-0.03497,3e-05,5.02125]
[1777140130307,47.23,77308.16,0.0,-0.03511,3e-05,5.03666]
[1777140135342,47.24,77308.38,0.0,-0.03512,3e-05,5.03775]
[1777140140377,47.24,77307.54,0.0,-0.03515,3e-05,5.0419]
[1777140145412,47.25,77306.77,0.0,-0.03518,3e-05,5.04583]
[1777140150448,47.25,77305.85,0.0,-0.03522,3e-05,5.05016]
[1777140155482,47.26,77306.03,0.0,-0.03521,3e-05,5.04839]
[1777140160518,47.26,77306.74,0.0,-0.03521,3e-05,5.04792]
[1777140165556,47.27,77307.11,0.0,-0.03521,3e-05,5.04844]
[1777140172612,47.27,77307.4,0.0,-0.03522,3e-05,5.04978]
[1777140177640,47.28,77307.41,0.0,-0.03524,3e-05,5.05128]
[1777140187709,47.28,77307.75,0.0,-0.03525,3e-05,5.0533]
[1777140192744,47.29,77308.42,0.0,-0.03525,3e-05,5.05283]
[1777140199125,47.29,77308.51,0.0,-0.03526,3e-05,5.05432]
[1777140205837,47.3,77309.45,0.0,-0.03526,3e-05,5.0536]
[1777140210870,47.3,77309.7,0.0,-0.03526,3e-05,5.05431]
[1777140215906,47.31,77309.69,0.0,-0.03526,3e-05,5.05292]
[1777140220940,47.31,77309.27,0.0,-0.03528,3e-05,5.05557]
[1777140226982,47.32,77308.83,0.0,-0.0353,3e-05,5.05851]
[1777140233024,47.32,77308.77,0.0,-0.03532,3e-05,5.06032]
[1777140238060,47.33,77308.61,0.0,-0.03533,3e-05,5.06214]
[1777140243095,47.33,77308.86,0.0,-0.03534,3e-05,5.06275]
[1777140249475,47.34,77308.63,0.0,-0.03536,3e-05,5.06526]
[1777140255179,47.34,77307.88,0.0,-0.03539,3e-05,5.06873]
[1777140260214,47.34,77308.6,0.0,-0.03538,3e-05,5.06792]
[1777140265250,47.35,77322.94,0.0,-0.03503,3e-05,5.0277]
[1777140269246,47.35,77324.37,0.0,-0.03501,3e-05,5.02457]
[1777140269622,47.35,77295.76,0.0,-0.03574,3e-05,5.10848]
[1777140269963,47.35,77295.76,0.0,-0.03574,3e-05,5.10848]
[1777140270284,47.35,77295.76,0.0,-0.03574,3e-05,5.10848]
[1777140270948,47.35,77295.76,0.0,-0.03574,3e-05,5.10848]
[1777140271291,47.35,77287.05,0.0,-0.03594,3e-05,5.13134]
[1777140271944,47.35,77287.05,0.0,-0.03594,3e-05,5.13134]
[1777140272298,47.35,77288.46,0.0,-0.03591,3e-05,5.12736]
[1777140272802,47.35,77288.46,0.0,-0.03591,3e-05,5.12736]
[1777140273413,47.35,77288.46,0.0,-0.03591,3e-05,5.12736]
[1777140277023,47.36,77296.5,0.0,-0.03571,3e-05,5.10457]
[1777140277334,47.36,77296.52,0.0,-0.03571,3e-05,5.10473]
[1777140280149,47.36,77302.32,0.0,-0.03557,3e-05,5.08847]
[1777140280353,47.36,77302.32,0.0,-0.03557,3e-05,5.08847]
[1777140285389,47.36,77304.66,0.0,-0.03552,3e-05,5.08289]
[1777140290424,47.37,77294.26,0.0,-0.03579,3e-05,5.11452]
[1777140291633,47.37,77294.26,0.0,-0.03579,3e-05,5.11452]
[1777140291643,47.37,77290.67,0.0,-0.03589,3e-05,5.12546]
[1777140297473,47.37,77288.86,0.0,-0.03595,3e-05,5.13181]
[1777140302602,47.37,77287.68,0.0,-0.03599,3e-05,5.13638]
[1777140307903,47.38,77288.69,0.0,-0.03597,3e-05,5.13483]
[1777140309557,47.38,77266.51,0.0,-0.03655,3e-05,5.20059]
[1777140310293,47.38,77266.51,0.0,-0.03655,3e-05,5.20059]
[1777140310565,47.38,77263.41,0.0,-0.03663,3e-05,5.20989]
[1777140315600,47.38,77266.42,0.0,-0.03656,3e-05,5.20152]
[1777140321641,47.38,77270.1,0.0,-0.03647,3e-05,5.19136]
[1777140325216,47.38,77275.14,0.0,-0.03634,3e-05,5.17686]
[1777140325670,47.38,77275.48,0.0,-0.03633,3e-05,5.17598]
[1777140331711,47.39,77277.56,0.0,-0.03627,3e-05,5.16774]
[1777140336801,47.39,77281.77,0.0,-0.03616,3e-05,5.15588]
[1777140337754,47.39,77283.16,0.0,-0.03613,3e-05,5.15206]
[1777140342789,47.39,77280.63,0.0,-0.0362,3e-05,5.16016]
[1777140343685,47.39,77280.63,0.0,-0.0362,3e-05,5.16016]
[1777140343801,47.39,77280.1,0.0,-0.03621,3e-05,5.16184]
[1777140344541,47.39,77280.1,0.0,-0.03621,3e-05,5.16184]
[1777140344804,47.39,77279.7,0.0,-0.03622,3e-05,5.16314]
[1777140348558,47.39,77264.6,0.0,-0.03662,3e-05,5.20812]
[1777140353865,47.39,77264.65,0.0,-0.03662,3e-05,5.20824]
[1777140358900,47.39,77262.29,0.0,-0.03668,3e-05,5.21551]
[1777140363936,47.39,77264.0,0.0,-0.03664,3e-05,5.21079]
[1777140368971,47.4,77265.76,0.0,-0.0366,3e-05,5.20593]
[1777140374006,47.4,77268.8,0.0,-0.03652,3e-05,5.19741]
[1777140379041,47.4,77267.78,0.0,-0.03656,3e-05,5.20092]
[1777140385087,47.4,77264.74,0.0,-0.03664,3e-05,5.21048]
[1777140390462,47.4,77261.84,0.0,-0.03672,3e-05,5.2195]
[1777140397336,47.4,77261.84,0.0,-0.03672,3e-05,5.2195]
[1777140397437,47.4,77261.84,0.0,-0.0367,3e-05,5.2171]
[1777140398109,47.4,77261.84,0.0,-0.0367,3e-05,5.2171]
[1777140398210,47.4,77259.19,0.0,-0.03677,3e-05,5.22503]
[1777140400109,47.4,77259.19,0.0,-0.03677,3e-05,5.22503]
[1777140400210,47.4,77258.67,0.0,-0.03679,3e-05,5.22669]
[1777140408252,47.4,77258.67,0.0,-0.03679,3e-05,5.22701]
[1777140413288,47.4,77255.57,0.0,-0.03687,3e-05,5.23637]
[1777140418321,47.4,77255.54,0.0,-0.03688,3e-05,5.23662]
[1777140423357,47.41,77254.58,0.0,-0.0369,3e-05,5.23965]
[1777140428391,47.41,77253.92,0.0,-0.03692,3e-05,5.2418]
[1777140433429,47.41,77253.54,0.0,-0.03693,3e-05,5.24311]
[1777140440822,47.41,77253.45,0.0,-0.03694,3e-05,5.2437]
[1777140447524,47.41,77252.79,0.0,-0.03696,3e-05,5.24596]
[1777140459608,47.41,77252.38,0.0,-0.03696,3e-05,5.24509]
[1777140464644,47.41,77254.04,0.0,-0.03692,3e-05,5.24058]
[1777140470685,47.41,77255.05,0.0,-0.03689,3e-05,5.23798]
[1777140475721,47.41,77256.81,0.0,-0.03685,3e-05,5.2331]
[1777140481103,47.42,77257.17,0.0,-0.03684,3e-05,5.23241]
[1777140482681,47.42,77257.17,0.0,-0.03684,3e-05,5.23241]
[1777140482744,47.42,77257.17,0.0,-0.03684,3e-05,5.23241]
[1777140482843,47.42,77257.17,0.0,-0.03685,3e-05,5.23256]
[1777140489818,47.42,77261.04,0.0,-0.03675,3e-05,5.2216]
[1777140494854,47.42,77269.88,0.0,-0.03652,3e-05,5.19586]
[1777140501244,47.42,77269.67,0.0,-0.03653,3e-05,5.19714]
[1777140507946,47.42,77275.11,0.0,-0.0364,3e-05,5.18186]
[1777140514993,47.42,77279.82,0.0,-0.03627,3e-05,5.16584]
[1777140521386,47.43,77285.23,0.0,-0.03613,3e-05,5.15058]
[1777140522616,47.43,77285.23,0.0,-0.03613,3e-05,5.15058]
[1777140522718,47.43,77285.61,0.0,-0.03612,3e-05,5.14968]
[1777140524091,47.43,77285.61,0.0,-0.03612,3e-05,5.14968]
[1777140524518,47.43,77285.61,0.0,-0.03612,3e-05,5.14968]
[1777140527855,47.43,77287.57,0.0,-0.03608,3e-05,5.14424]
[1777140527956,47.43,77287.86,0.0,-0.03607,3e-05,5.14361]
[1777140533120,47.43,77289.82,0.0,-0.03602,3e-05,5.13839]
[1777140538154,47.43,77291.93,0.0,-0.03598,3e-05,5.13273]
[1777140547239,47.43,77290.65,0.0,-0.03602,3e-05,5.13743]
[1777140554289,47.44,77286.62,0.0,-0.03613,3e-05,5.14999]
[1777140560334,47.44,77284.29,0.0,-0.03619,3e-05,5.15742]
[1777140566375,47.44,77284.23,0.0,-0.0362,3e-05,5.15813]
[1777140571738,47.44,77287.81,0.0,-0.03609,3e-05,5.14522]
[1777140578461,47.44,77289.67,0.0,-0.03605,3e-05,5.14027]
[1777140583495,47.44,77286.8,0.0,-0.03612,3e-05,5.1491]
[1777140588530,47.45,77285.27,0.0,-0.03617,3e-05,5.15399]
[1777140594016,47.45,77283.88,0.0,-0.03621,3e-05,5.15842]
[1777140594118,47.45,77283.88,0.0,-0.03621,3e-05,5.1586]
[1777140596759,47.45,77283.88,0.0,-0.03621,3e-05,5.1586]
[1777140596860,47.45,77282.07,0.0,-0.03626,3e-05,5.1642]
[1777140597503,47.45,77282.07,0.0,-0.03626,3e-05,5.1642]
[1777140601949,47.45,77280.59,0.0,-0.0363,3e-05,5.16901]
[1777140606168,47.45,77279.0,0.0,-0.03634,3e-05,5.17379]
[1777140606659,47.45,77279.7,0.0,-0.03632,3e-05,5.17198]
[1777140612019,47.45,77268.58,0.0,-0.03662,3e-05,5.20513]
[1777140617733,47.45,77267.43,0.0,-0.03665,3e-05,5.20873]
[1777140627804,47.45,77266.92,0.0,-0.03666,3e-05,5.21065]
[1777140633847,47.45,77266.53,0.0,-0.03666,3e-05,5.20919]
[1777140638882,47.45,77265.82,0.0,-0.03668,3e-05,5.21162]
[1777140643917,47.46,77264.01,0.0,-0.03673,3e-05,5.21723]
[1777140645761,47.46,77264.01,0.0,-0.03673,3e-05,5.21723]
[1777140645862,47.46,77263.94,0.0,-0.03673,3e-05,5.21749]
[1777140651973,47.46,77263.34,0.0,-0.03675,3e-05,5.21963]
[1777140657008,47.46,77262.89,0.0,-0.03676,3e-05,5.22122]
[1777140662049,47.46,77262.64,0.0,-0.03677,3e-05,5.22221]
[1777140663381,47.46,77265.03,0.0,-0.03671,3e-05,5.21518]
[1777140663478,47.46,77269.42,0.0,-0.0366,3e-05,5.20218]
[1777140669096,47.46,77270.48,0.0,-0.03657,3e-05,5.19955]
[1777140670739,47.46,77270.48,0.0,-0.03657,3e-05,5.19955]
[1777140670841,47.46,77270.69,0.0,-0.03657,3e-05,5.19901]
[1777140673584,47.46,77271.76,0.0,-0.03654,3e-05,5.19612]
[1777140674132,47.46,77272.34,0.0,-0.03653,3e-05,5.1945]
[1777140679167,47.46,77275.07,0.0,-0.03646,3e-05,5.1869]
[1777140684201,47.46,77287.8,0.0,-0.03614,3e-05,5.15]
[1777140689236,47.47,77288.88,0.0,-0.03612,3e-05,5.14756]
[1777140694275,47.47,77287.9,0.0,-0.03613,3e-05,5.14825]
[1777140699306,47.47,77288.96,0.0,-0.03611,3e-05,5.14574]
[1777140706355,47.47,77291.57,0.0,-0.03605,3e-05,5.13888]
[1777140711689,47.47,77293.88,0.0,-0.03599,3e-05,5.13256]
[1777140717433,47.48,77295.99,0.0,-0.03594,3e-05,5.12718]
[1777140722794,47.48,77298.65,0.0,-0.03588,3e-05,5.12003]
[1777140729517,47.48,77295.53,0.0,-0.03597,3e-05,5.13007]
[1777140737573,47.48,77290.61,0.0,-0.0361,3e-05,5.14553]
[1777140742761,47.48,77289.7,0.0,-0.03613,3e-05,5.14872]
[1777140748658,47.49,77287.29,0.0,-0.0362,3e-05,5.1567]
[1777140754700,47.49,77286.63,0.0,-0.03621,3e-05,5.15653]
[1777140759734,47.49,77285.67,0.0,-0.03624,3e-05,5.16001]
[1777140765777,47.49,77287.37,0.0,-0.0362,3e-05,5.15578]
[1777140770812,47.5,77290.79,0.0,-0.03612,3e-05,5.14637]
[1777140778868,47.5,77292.33,0.0,-0.03609,3e-05,5.14287]
[1777140787930,47.5,77294.69,0.0,-0.03603,3e-05,5.13711]
[1777140793974,47.51,77302.35,0.0,-0.03585,3e-05,5.11571]
[1777140799008,47.51,77303.13,0.0,-0.03583,3e-05,5.11418]
[1777140804045,47.51,77306.98,0.0,-0.03574,3e-05,5.10375]
[1777140809082,47.51,77307.17,0.0,-0.03574,3e-05,5.10401]
[1777140814115,47.51,77302.66,0.0,-0.03585,3e-05,5.11509]
[1777140819151,47.52,77300.16,0.0,-0.03592,3e-05,5.12307]
[1777140825194,47.52,77294.02,0.0,-0.03608,3e-05,5.14179]
[1777140830230,47.52,77286.65,0.0,-0.03627,3e-05,5.16387]
[1777140835264,47.52,77285.49,0.0,-0.03631,3e-05,5.16757]
[1777140840300,47.52,77285.6,0.0,-0.03631,3e-05,5.16746]
[1777140847348,47.52,77282.8,0.0,-0.03638,3e-05,5.17595]
[1777140853707,47.52,77284.31,0.0,-0.03634,3e-05,5.17174]
[1777140859434,47.52,77284.93,0.0,-0.03633,3e-05,5.17022]
[1777140864469,47.52,77290.31,0.0,-0.03619,3e-05,5.15481]
[1777140869504,47.53,77290.37,0.0,-0.0362,3e-05,5.15512]
[1777140874540,47.53,77289.55,0.0,-0.0362,3e-05,5.15516]
[1777140879574,47.53,77289.53,0.0,-0.03621,3e-05,5.15574]
[1777140884609,47.53,77289.39,0.0,-0.03622,3e-05,5.15668]
[1777140889645,47.53,77289.21,0.0,-0.03623,3e-05,5.15773]
[1777140892293,47.53,77289.21,0.0,-0.03623,3e-05,5.15773]
[1777140892968,47.53,77289.21,0.0,-0.03623,3e-05,5.15773]
[1777140894993,47.53,77289.27,0.0,-0.03623,3e-05,5.15798]
[1777140895048,47.53,77289.17,0.0,-0.03623,3e-05,5.15838]
[1777140897339,47.53,77289.17,0.0,-0.03623,3e-05,5.15838]
[1777140897441,47.53,77289.17,0.0,-0.03623,3e-05,5.1587]
[1777140902736,47.54,77288.58,0.0,-0.03625,3e-05,5.16094]
[1777140907772,47.54,77291.07,0.0,-0.03619,3e-05,5.1541]
[1777140914131,47.54,77292.86,0.0,-0.03615,3e-05,5.14952]
[1777140924203,47.54,77295.3,0.0,-0.0361,3e-05,5.1433]
[1777140934272,47.55,77296.92,0.0,-0.03605,3e-05,5.13661]
[1777140943274,47.55,77298.2,0.0,-0.03602,3e-05,5.13306]
[1777140943372,47.55,77298.15,0.0,-0.03602,3e-05,5.13393]
[1777140945670,47.55,77298.15,0.0,-0.03602,3e-05,5.13403]
[1777140945771,47.55,77298.02,0.0,-0.03603,3e-05,5.13451]
[1777140954412,47.55,77298.98,0.0,-0.03601,3e-05,5.13265]
[1777140960137,47.55,77298.98,0.0,-0.03602,3e-05,5.13316]
[1777140971216,47.56,77301.84,0.0,-0.03595,3e-05,5.12604]
[1777140985309,47.56,77302.73,0.0,-0.03594,3e-05,5.12495]
[1777140991355,47.56,77302.79,0.0,-0.03593,3e-05,5.12252]
[1777140996389,47.56,77301.29,0.0,-0.03597,3e-05,5.12744]
[1777141001424,47.57,77301.42,0.0,-0.03597,3e-05,5.12755]
[1777141006460,47.57,77305.43,0.0,-0.03587,3e-05,5.11633]
[1777141011624,47.57,77306.69,0.0,-0.03584,3e-05,5.1129]
[1777141017536,47.57,77305.03,0.0,-0.0359,3e-05,5.11886]
[1777141022670,47.57,77298.54,0.0,-0.03607,3e-05,5.1383]
[1777141030627,47.57,77299.05,0.0,-0.03606,3e-05,5.13748]
[1777141035662,47.58,77299.77,0.0,-0.03604,3e-05,5.13567]
[1777141043719,47.58,77298.75,0.0,-0.03607,3e-05,5.13912]
[1777141049761,47.58,77297.1,0.0,-0.03612,3e-05,5.14429]
[1777141055121,47.58,77296.4,0.0,-0.03612,3e-05,5.14372]
[1777141063858,47.58,77295.56,0.0,-0.03615,3e-05,5.14668]
[1777141065520,47.58,77295.56,0.0,-0.03615,3e-05,5.14668]
[1777141065621,47.58,77294.82,0.0,-0.03617,3e-05,5.14895]
[1777141072921,47.58,77294.82,0.0,-0.03617,3e-05,5.14931]
[1777141074930,47.58,77292.14,0.0,-0.03624,3e-05,5.15722]
[1777141075026,47.58,77292.11,0.0,-0.03624,3e-05,5.15734]
[1777141080978,47.58,77291.97,0.0,-0.03625,3e-05,5.15798]
[1777141086013,47.58,77291.94,0.0,-0.03625,3e-05,5.15826]
[1777141091048,47.58,77291.82,0.0,-0.03625,3e-05,5.1588]
[1777141099226,47.58,77291.49,0.0,-0.03626,3e-05,5.15996]
[1777141099328,47.58,77291.94,0.0,-0.03625,3e-05,5.15878]
[1777141104311,47.58,77291.94,0.0,-0.03625,3e-05,5.15882]
[1777141104410,47.58,77291.81,0.0,-0.03626,3e-05,5.15932]
[1777141111189,47.59,77291.72,0.0,-0.03624,3e-05,5.15695]
[1777141116227,47.59,77291.7,0.0,-0.03624,3e-05,5.15721]
[1777141122270,47.59,77292.16,0.0,-0.03623,3e-05,5.15612]
[1777141128311,47.59,77292.17,0.0,-0.03624,3e-05,5.15634]
[1777141133347,47.59,77291.93,0.0,-0.03625,3e-05,5.1573]
[1777141139390,47.59,77291.83,0.0,-0.03625,3e-05,5.15784]
[1777141145751,47.59,77292.41,0.0,-0.03624,3e-05,5.1564]
[1777141151474,47.59,77291.93,0.0,-0.03625,3e-05,5.15806]
[1777141156508,47.59,77291.89,0.0,-0.03625,3e-05,5.15838]
[1777141161628,47.59,77292.42,0.0,-0.03624,3e-05,5.15699]
[1777141168592,47.59,77292.22,0.0,-0.03625,3e-05,5.15791]
[1777141173628,47.59,77292.45,0.0,-0.03623,3e-05,5.15455]
[1777141178662,47.59,77292.27,0.0,-0.03623,3e-05,5.1553]
[1777141184705,47.59,77292.16,0.0,-0.03624,3e-05,5.15589]
[1777141189740,47.6,77292.01,0.0,-0.03624,3e-05,5.15654]
[1777141196105,47.6,77291.93,0.0,-0.03625,3e-05,5.15702]
[1777141201825,47.6,77292.29,0.0,-0.03624,3e-05,5.15621]
[1777141206860,47.6,77292.3,0.0,-0.03624,3e-05,5.15639]
[1777141211908,47.6,77292.19,0.0,-0.03625,3e-05,5.15692]
[1777141216930,47.6,77291.92,0.0,-0.03626,3e-05,5.15791]
[1777141222971,47.6,77291.83,0.0,-0.03626,3e-05,5.15841]
[1777141228011,47.6,77291.74,0.0,-0.03627,3e-05,5.15891]
[1777141234050,47.6,77291.67,0.0,-0.03625,3e-05,5.15653]
[1777141239086,47.6,77291.81,0.0,-0.03625,3e-05,5.15643]
[1777141246464,47.6,77291.86,0.0,-0.03625,3e-05,5.15675]
[1777141256534,47.61,77291.69,0.0,-0.03626,3e-05,5.15804]
[1777141261569,47.61,77291.82,0.0,-0.03626,3e-05,5.15773]
[1777141265275,47.61,77275.7,0.0,-0.03668,3e-05,5.20564]
[1777141270309,47.61,77266.28,0.0,-0.03693,3e-05,5.23344]
[1777141275345,47.61,77262.79,0.0,-0.03702,3e-05,5.24367]
[1777141281386,47.61,77257.27,0.0,-0.03716,3e-05,5.25984]
[1777141286747,47.61,77265.69,0.0,-0.03694,3e-05,5.23475]
[1777141292464,47.61,77270.4,0.0,-0.0368,3e-05,5.21799]
[1777141298507,47.61,77273.09,0.0,-0.03673,3e-05,5.21034]
[1777141303540,47.61,77273.65,0.0,-0.03672,3e-05,5.20899]
[1777141309583,47.61,77273.59,0.0,-0.03672,3e-05,5.20948]
[1777141316631,47.61,77272.83,0.0,-0.03674,3e-05,5.21201]
[1777141327032,47.61,77276.39,0.0,-0.03666,3e-05,5.20189]
[1777141332744,47.61,77287.85,0.0,-0.03636,3e-05,5.16843]
[1777141337780,47.61,77293.09,0.0,-0.03623,3e-05,5.15348]
[1777141342815,47.61,77293.98,0.0,-0.03621,3e-05,5.15137]
[1777141347850,47.62,77294.68,0.0,-0.0362,3e-05,5.14985]
[1777141352884,47.62,77287.92,0.0,-0.03636,3e-05,5.16732]
[1777141358932,47.62,77283.78,0.0,-0.03647,3e-05,5.17995]
[1777141364973,47.62,77283.2,0.0,-0.03649,3e-05,5.18214]
[1777141370013,47.62,77280.58,0.0,-0.03656,3e-05,5.19029]
[1777141377382,47.62,77279.39,0.0,-0.0366,3e-05,5.19443]
[1777141383182,47.62,77279.39,0.0,-0.0366,3e-05,5.19489]
[1777141389729,47.63,77277.2,0.0,-0.03666,3e-05,5.20193]
[1777141389797,47.63,77277.2,0.0,-0.03666,3e-05,5.20193]
[1777141389804,47.63,77277.2,0.0,-0.03666,3e-05,5.20193]
[1777141389791,47.63,77276.14,0.0,-0.03669,3e-05,5.20525]
[1777141390715,47.63,77276.14,0.0,-0.03669,3e-05,5.20525]
[1777141390814,47.63,77276.14,0.0,-0.03669,3e-05,5.20535]
[1777141397524,47.63,77285.73,0.0,-0.03645,3e-05,5.1777]
[1777141406266,47.63,77288.23,0.0,-0.03639,3e-05,5.17142]
[1777141414322,47.63,77290.52,0.0,-0.03632,3e-05,5.16274]
[1777141422379,47.64,77292.32,0.0,-0.03628,3e-05,5.15841]
[1777141427734,47.64,77295.18,0.0,-0.03622,3e-05,5.15072]
[1777141437814,47.64,77295.18,0.0,-0.03623,3e-05,5.15188]
[1777141443525,47.64,77296.92,0.0,-0.03619,3e-05,5.14734]
[1777141450575,47.65,77297.37,0.0,-0.03618,3e-05,5.1468]
[1777141455610,47.65,77301.64,0.0,-0.03608,3e-05,5.13486]
[1777141460645,47.65,77304.68,0.0,-0.036,3e-05,5.12664]
[1777141467695,47.65,77307.28,0.0,-0.03595,3e-05,5.12013]
[1777141472732,47.65,77301.73,0.0,-0.03608,3e-05,5.13395]
[1777141477074,47.66,77293.83,0.0,-0.03628,3e-05,5.15735]
[1777141477588,47.66,77293.83,0.0,-0.03628,3e-05,5.15735]
[1777141482675,47.66,77276.22,0.0,-0.03674,3e-05,5.20916]
[1777141487838,47.66,77280.24,0.0,-0.03663,3e-05,5.1973]
[1777141492871,47.66,77288.19,0.0,-0.03643,3e-05,5.17396]
[1777141496311,47.66,77292.46,0.0,-0.03632,3e-05,5.16152]
[1777141496899,47.66,77292.69,0.0,-0.03631,3e-05,5.16088]
[1777141497322,47.66,77292.69,0.0,-0.03631,3e-05,5.16088]
[1777141497423,47.66,77292.79,0.0,-0.03631,3e-05,5.16063]
[1777141502941,47.66,77292.4,0.0,-0.03632,3e-05,5.16206]
[1777141507976,47.66,77292.82,0.0,-0.03631,3e-05,5.16107]
[1777141513011,47.66,77297.4,0.0,-0.0362,3e-05,5.14793]
[1777141518375,47.66,77304.04,0.0,-0.03603,3e-05,5.12893]
[1777141524087,47.66,77303.41,0.0,-0.03605,3e-05,5.13133]
[1777141529123,47.66,77304.69,0.0,-0.03602,3e-05,5.12804]
[1777141534157,47.66,77303.91,0.0,-0.03603,3e-05,5.12787]
[1777141542693,47.67,77304.03,0.0,-0.03603,3e-05,5.12788]
[1777141548586,47.67,77302.55,0.0,-0.03607,3e-05,5.13309]
[1777141554298,47.67,77303.02,0.0,-0.03607,3e-05,5.13223]
[1777141560340,47.67,77303.01,0.0,-0.03607,3e-05,5.13277]
[1777141566382,47.67,77302.87,0.0,-0.03608,3e-05,5.13367]
[1777141572424,47.67,77302.96,0.0,-0.03608,3e-05,5.13391]
[1777141577459,47.67,77303.0,0.0,-0.03608,3e-05,5.1342]
[1777141582494,47.68,77303.12,0.0,-0.03608,3e-05,5.13425]
[1777141587529,47.68,77304.11,0.0,-0.03606,3e-05,5.13177]
[1777141592563,47.68,77300.07,0.0,-0.03615,3e-05,5.14111]
[1777141597599,47.68,77295.89,0.0,-0.03626,3e-05,5.15378]
[1777141603641,47.68,77297.02,0.0,-0.03624,3e-05,5.15099]
[1777141609007,47.68,77297.87,0.0,-0.03622,3e-05,5.14893]
[1777141615725,47.68,77298.93,0.0,-0.0362,3e-05,5.14641]
[1777141620761,47.69,77300.22,0.0,-0.03617,3e-05,5.14304]
[1777141625800,47.69,77301.59,0.0,-0.03613,3e-05,5.13945]
[1777141630831,47.69,77302.28,0.0,-0.03612,3e-05,5.13784]
[1777141638887,47.69,77302.79,0.0,-0.03611,3e-05,5.13701]
[1777141643923,47.69,77303.52,0.0,-0.0361,3e-05,5.13527]
[1777141648957,47.69,77307.61,0.0,-0.036,3e-05,5.12378]
[1777141653993,47.69,77308.48,0.0,-0.03596,3e-05,5.11883]
[1777141659029,47.7,77309.68,0.0,-0.03593,3e-05,5.1158]
[1777141664088,47.7,77311.25,0.0,-0.0359,3e-05,5.11169]
[1777141669101,47.7,77312.4,0.0,-0.03587,3e-05,5.1089]
[1777141674136,47.7,77313.37,0.0,-0.03585,3e-05,5.10655]
[1777141679170,47.7,77313.79,0.0,-0.03584,3e-05,5.10579]
[1777141684205,47.7,77313.96,0.0,-0.03584,3e-05,5.10575]
[1777141689572,47.7,77315.34,0.0,-0.03581,3e-05,5.10222]
[1777141695282,47.71,77315.03,0.0,-0.03583,3e-05,5.10373]
[1777141700321,47.71,77314.75,0.0,-0.03584,3e-05,5.10507]
[1777141705354,47.71,77314.71,0.0,-0.03584,3e-05,5.10573]
[1777141710392,47.71,77314.16,0.0,-0.03586,3e-05,5.10786]
[1777141717441,47.71,77312.43,0.0,-0.03589,3e-05,5.11074]
[1777141724490,47.71,77312.79,0.0,-0.03589,3e-05,5.11041]
[1777141729852,47.72,77315.06,0.0,-0.03584,3e-05,5.10433]
[1777141735567,47.72,77320.1,0.0,-0.03572,3e-05,5.09045]
[1777141740602,47.72,77314.67,0.0,-0.03586,3e-05,5.10689]
[1777141745640,47.72,77314.71,0.0,-0.03586,3e-05,5.10734]
[1777141750673,47.72,77314.64,0.0,-0.03587,3e-05,5.10808]
[1777141755709,47.73,77311.89,0.0,-0.03594,3e-05,5.11662]
[1777141760742,47.73,77311.89,0.0,-0.03595,3e-05,5.11711]
[1777141765777,47.73,77312.64,0.0,-0.03593,3e-05,5.11542]
[1777141772727,47.73,77314.23,0.0,-0.0359,3e-05,5.11121]
[1777141777861,47.73,77316.14,0.0,-0.03584,3e-05,5.10361]
[1777141783903,47.73,77328.4,0.0,-0.03553,3e-05,5.06896]
[1777141788939,47.74,77327.1,0.0,-0.03557,3e-05,5.07354]
[1777141794981,47.74,77326.83,0.0,-0.03559,3e-05,5.07531]
[1777141800017,47.74,77322.76,0.0,-0.0357,3e-05,5.08793]
[1777141806060,47.74,77323.9,0.0,-0.03568,3e-05,5.08555]
[1777141811096,47.75,77325.73,0.0,-0.03564,3e-05,5.08104]
[1777141817138,47.75,77328.06,0.0,-0.03559,3e-05,5.07531]
[1777141828213,47.76,77327.22,0.0,-0.03562,3e-05,5.07962]
[1777141834256,47.76,77321.36,0.0,-0.03576,3e-05,5.09466]
[1777141840297,47.76,77321.61,0.0,-0.03577,3e-05,5.09497]
[1777141846339,47.76,77321.97,0.0,-0.03576,3e-05,5.09465]
[1777141851374,47.77,77328.95,0.0,-0.03559,3e-05,5.07539]
[1777141856409,47.77,77330.72,0.0,-0.03556,3e-05,5.0712]
[1777141861445,47.77,77341.09,0.0,-0.0353,3e-05,5.04221]
[1777141866484,47.78,77331.31,0.0,-0.03556,3e-05,5.07143]
[1777141871519,47.78,77331.15,0.0,-0.03557,3e-05,5.07281]
[1777141876554,47.78,77330.78,0.0,-0.03559,3e-05,5.07481]
[1777141881589,47.78,77330.67,0.0,-0.0356,3e-05,5.07605]
[1777141888639,47.79,77330.09,0.0,-0.03562,3e-05,5.07901]
[1777141893673,47.79,77330.27,0.0,-0.03561,3e-05,5.07652]
[1777141898709,47.79,77330.03,0.0,-0.03562,3e-05,5.07815]
[1777141904260,47.79,77330.19,0.0,-0.03562,3e-05,5.0784]
[1777141905757,47.8,77356.53,0.0,-0.03497,2e-05,5.00346]
[1777141911113,47.8,77365.98,0.0,-0.03475,2e-05,4.97787]
[1777141917841,47.81,77363.01,0.0,-0.03484,2e-05,4.9886]
[1777141922877,47.81,77367.08,0.0,-0.03475,2e-05,4.97851]
[1777141927911,47.82,77376.99,0.0,-0.03452,2e-05,4.9519]
[1777141932947,47.82,77378.83,0.0,-0.03449,2e-05,4.94836]
[1777141937982,47.83,77378.67,0.0,-0.03451,2e-05,4.95049]
[1777141943017,47.83,77375.25,0.0,-0.03461,2e-05,4.96183]
[1777141948053,47.84,77374.16,0.0,-0.03465,2e-05,4.96645]
[1777141953087,47.84,77373.38,0.0,-0.03466,2e-05,4.96728]
[1777141958123,47.85,77372.09,0.0,-0.0347,2e-05,4.97244]
[1777141963158,47.85,77370.63,0.0,-0.03475,2e-05,4.97808]
[1777141968193,47.85,77370.01,0.0,-0.03478,2e-05,4.98132]
[1777141973227,47.86,77374.94,0.0,-0.03467,2e-05,4.96878]
[1777141978263,47.86,77376.33,0.0,-0.03465,2e-05,4.96637]
[1777141988332,47.87,77376.48,0.0,-0.03467,2e-05,4.96895]
[1777141993367,47.88,77374.19,0.0,-0.03474,2e-05,4.97696]
[1777141998402,47.88,77371.34,0.0,-0.03482,2e-05,4.98648]
[1777142005452,47.89,77372.63,0.0,-0.03481,2e-05,4.9848]
[1777142011494,47.89,77374.5,0.0,-0.03476,2e-05,4.9786]
[1777142019549,47.9,77374.87,0.0,-0.03477,2e-05,4.9798]
[1777142026598,47.91,77375.61,0.0,-0.03477,2e-05,4.97964]
[1777142031955,47.91,77376.92,0.0,-0.03475,2e-05,4.97728]
[1777142037677,47.91,77375.6,0.0,-0.03479,2e-05,4.98268]
[1777142042710,47.92,77375.45,0.0,-0.03481,2e-05,4.98441]
[1777142047746,47.92,77376.47,0.0,-0.03479,2e-05,4.9828]
[1777142052780,47.93,77377.19,0.0,-0.03479,2e-05,4.98205]
[1777142057816,47.93,77371.51,0.0,-0.03494,2e-05,4.99947]
[1777142062851,47.93,77369.82,0.0,-0.03499,2e-05,5.00546]
[1777142068892,47.94,77368.62,0.0,-0.03503,2e-05,5.01027]
[1777142075941,47.94,77367.7,0.0,-0.03505,2e-05,5.01164]
[1777142080976,47.95,77365.88,0.0,-0.03511,2e-05,5.018]
[1777142086014,47.95,77371.12,0.0,-0.03499,2e-05,5.00428]
[1777142091048,47.95,77372.12,0.0,-0.03497,2e-05,5.00268]
[1777142097089,47.96,77373.25,0.0,-0.03496,2e-05,5.00095]
[1777142102454,47.96,77377.63,0.0,-0.03486,2e-05,4.98974]
[1777142110179,47.97,77377.89,0.0,-0.03487,2e-05,4.99107]
[1777142117228,47.97,77379.19,0.0,-0.03485,2e-05,4.98917]
[1777142122594,47.98,77377.93,0.0,-0.0349,2e-05,4.99427]
[1777142128308,47.98,77379.42,0.0,-0.03487,2e-05,4.99127]
[1777142133341,47.98,77379.63,0.0,-0.03486,2e-05,4.98906]
[1777142138377,47.99,77379.25,0.0,-0.03488,2e-05,4.99138]
[1777142144419,47.99,77379.38,0.0,-0.03489,2e-05,4.99249]
[1777142152477,48.0,77379.57,0.0,-0.0349,2e-05,4.99389]
[1777142158518,48.0,77384.4,0.0,-0.03479,2e-05,4.98162]
[1777142168586,48.01,77384.31,0.0,-0.03482,2e-05,4.98446]
[1777142174631,48.02,77383.12,0.0,-0.03486,2e-05,4.98962]
[1777142179665,48.02,77382.26,0.0,-0.03489,2e-05,4.99331]
[1777142184701,48.02,77382.23,0.0,-0.0349,2e-05,4.99461]
[1777142191750,48.03,77382.14,0.0,-0.0349,2e-05,4.99367]
[1777142196785,48.03,77384.27,0.0,-0.03486,2e-05,4.98881]
[1777142203156,48.04,77387.13,0.0,-0.0348,2e-05,4.98217]
[1777142208869,48.04,77389.79,0.0,-0.03475,2e-05,4.97616]
[1777142213904,48.05,77395.98,0.0,-0.03461,2e-05,4.95993]
[1777142218940,48.05,77395.54,0.0,-0.03463,2e-05,4.96262]
[1777142223977,48.05,77394.11,0.0,-0.03468,2e-05,4.96834]
[1777142229011,48.06,77384.68,0.0,-0.03492,2e-05,4.99603]
[1777142234046,48.06,77381.17,0.0,-0.03502,2e-05,5.00709]
[1777142239082,48.06,77377.47,0.0,-0.03512,2e-05,5.01858]
[1777142244117,48.07,77378.54,0.0,-0.0351,2e-05,5.01642]
[1777142249151,48.07,77379.44,0.0,-0.03508,2e-05,5.01474]
[1777142255193,48.07,77379.52,0.0,-0.03507,2e-05,5.01271]
[1777142260228,48.07,77380.63,0.0,-0.03505,2e-05,5.01044]
[1777142265266,48.08,77376.77,0.0,-0.03515,2e-05,5.02228]
[1777142270299,48.08,77376.82,0.0,-0.03516,2e-05,5.02291]
[1777142275336,48.08,77364.37,0.0,-0.03548,3e-05,5.05927]
[1777142280372,48.08,77361.13,0.0,-0.03556,3e-05,5.06901]
[1777142286414,48.08,77359.83,0.0,-0.0356,3e-05,5.07323]
[1777142293788,48.09,77363.51,0.0,-0.03551,3e-05,5.06342]
[1777142299505,48.09,77363.87,0.0,-0.03551,3e-05,5.06291]
[1777142304539,48.09,77363.49,0.0,-0.03552,3e-05,5.06455]
[1777142309575,48.09,77362.23,0.0,-0.03556,3e-05,5.06869]
[1777142314610,48.09,77361.44,0.0,-0.03556,3e-05,5.0686]
[1777142319644,48.09,77361.62,0.0,-0.03556,3e-05,5.06862]
[1777142329715,48.1,77361.6,0.0,-0.03557,3e-05,5.06973]
[1777142334750,48.1,77360.77,0.0,-0.0356,3e-05,5.07264]
[1777142340797,48.1,77360.68,0.0,-0.03561,3e-05,5.07364]
[1777142345828,48.1,77360.43,0.0,-0.03562,3e-05,5.0749]
[1777142350863,48.1,77358.79,0.0,-0.03566,3e-05,5.08016]
[1777142356904,48.11,77355.47,0.0,-0.03575,3e-05,5.09026]
[1777142361940,48.11,77356.12,0.0,-0.03574,3e-05,5.08882]
[1777142366975,48.11,77356.4,0.0,-0.03574,3e-05,5.08846]
[1777142372010,48.11,77355.05,0.0,-0.03576,3e-05,5.08989]
[1777142378051,48.11,77356.11,0.0,-0.03573,3e-05,5.08737]
[1777142383086,48.11,77355.94,0.0,-0.03574,3e-05,5.08833]
[1777142388121,48.11,77355.36,0.0,-0.03576,3e-05,5.09046]
[1777142393156,48.12,77352.36,0.0,-0.03584,3e-05,5.09956]
[1777142398192,48.12,77350.77,0.0,-0.03588,3e-05,5.10449]
[1777142404563,48.12,77350.96,0.0,-0.03588,3e-05,5.10428]
[1777142410304,48.12,77351.04,0.0,-0.03588,3e-05,5.10437]
[1777142415338,48.12,77350.63,0.0,-0.0359,3e-05,5.10582]
[1777142424702,48.12,77352.43,0.0,-0.03585,3e-05,5.10115]
[1777142431451,48.12,77350.8,0.0,-0.03588,3e-05,5.1034]
[1777142441518,48.12,77350.41,0.0,-0.0359,3e-05,5.10522]
[1777142451588,48.13,77348.98,0.0,-0.03594,3e-05,5.11008]
[1777142458639,48.13,77347.96,0.0,-0.03597,3e-05,5.11355]
[1777142463674,48.13,77351.01,0.0,-0.0359,3e-05,5.10516]
[1777142468710,48.13,77345.73,0.0,-0.03603,3e-05,5.12083]
[1777142474753,48.13,77345.56,0.0,-0.03604,3e-05,5.12158]
[1777142479787,48.13,77347.27,0.0,-0.036,3e-05,5.11687]
[1777142484821,48.13,77347.66,0.0,-0.03599,3e-05,5.11597]
[1777142489857,48.13,77350.29,0.0,-0.03593,3e-05,5.10861]
[1777142494892,48.13,77349.82,0.0,-0.03592,3e-05,5.10734]
[1777142500936,48.14,77350.71,0.0,-0.0359,3e-05,5.10505]
[1777142507017,48.14,77351.28,0.0,-0.03589,3e-05,5.10374]
[1777142514061,48.14,77352.09,0.0,-0.03587,3e-05,5.10169]
[1777142519097,48.14,77353.2,0.0,-0.03584,3e-05,5.0987]
[1777142524143,48.14,77353.24,0.0,-0.03585,3e-05,5.09878]
[1777142529178,48.14,77353.5,0.0,-0.03584,3e-05,5.09823]
[1777142534213,48.14,77353.67,0.0,-0.03584,3e-05,5.09793]
[1777142539249,48.14,77353.7,0.0,-0.03584,3e-05,5.09804]
[1777142545558,48.14,77353.94,0.0,-0.03583,3e-05,5.09757]
[1777142551333,48.14,77354.5,0.0,-0.0358,3e-05,5.09328]
[1777142558381,48.14,77354.46,0.0,-0.03581,3e-05,5.09368]
[1777142563417,48.14,77354.63,0.0,-0.0358,3e-05,5.09338]
[1777142568452,48.14,77352.52,0.0,-0.03586,3e-05,5.09962]
[1777142573487,48.14,77346.02,0.0,-0.03602,3e-05,5.11844]
[1777142579529,48.14,77345.93,0.0,-0.03603,3e-05,5.11876]
[1777142584565,48.14,77344.69,0.0,-0.03606,3e-05,5.12242]
[1777142589600,48.14,77340.11,0.0,-0.03618,3e-05,5.13572]
[1777142594635,48.14,77339.3,0.0,-0.0362,3e-05,5.13801]
[1777142603712,48.14,77340.09,0.0,-0.03618,3e-05,5.13567]
[1777142608747,48.14,77340.55,0.0,-0.03616,3e-05,5.13433]
[1777142616051,48.14,77340.18,0.0,-0.03615,3e-05,5.13252]
[1777142624859,48.14,77340.4,0.0,-0.03615,3e-05,5.13193]
[1777142629896,48.14,77340.69,0.0,-0.03614,3e-05,5.13113]
[1777142636191,48.14,77340.87,0.0,-0.03614,3e-05,5.13067]
[1777142641980,48.14,77340.94,0.0,-0.03614,3e-05,5.13052]
[1777142650035,48.14,77341.11,0.0,-0.03613,3e-05,5.13012]
[1777142657085,48.14,77341.11,0.0,-0.03613,3e-05,5.1302]
[1777142665141,48.14,77341.18,0.0,-0.03613,3e-05,5.13011]
[1777142670175,48.15,77339.72,0.0,-0.03617,3e-05,5.1344]
[1777142676472,48.15,77338.05,0.0,-0.03619,3e-05,5.13632]
[1777142682259,48.15,77338.49,0.0,-0.03618,3e-05,5.13502]
[1777142687296,48.14,77329.57,0.0,-0.03641,3e-05,5.16075]
[1777142692330,48.14,77327.88,0.0,-0.03645,3e-05,5.16539]
[1777142697364,48.14,77319.54,0.0,-0.03666,3e-05,5.18927]
[1777142702400,48.14,77314.98,0.0,-0.03677,3e-05,5.20202]
[1777142707434,48.14,77314.35,0.0,-0.03679,3e-05,5.20344]
[1777142712470,48.14,77323.25,0.0,-0.03655,3e-05,5.17703]
[1777142717504,48.14,77325.29,0.0,-0.0365,3e-05,5.17087]
[1777142722540,48.14,77329.34,0.0,-0.03639,3e-05,5.15893]
[1777142727574,48.14,77333.77,0.0,-0.03628,3e-05,5.14614]
[1777142732610,48.14,77337.85,0.0,-0.03616,3e-05,5.13156]
[1777142737644,48.14,77343.68,0.0,-0.03601,3e-05,5.11499]
[1777142742681,48.14,77348.27,0.0,-0.0359,3e-05,5.10207]
[1777142747714,48.14,77349.9,0.0,-0.03586,3e-05,5.09773]
[1777142752750,48.14,77349.1,0.0,-0.03589,3e-05,5.10039]
[1777142757790,48.14,77353.61,0.0,-0.03577,3e-05,5.08774]
[1777142762826,48.14,77354.3,0.0,-0.03576,3e-05,5.08621]
[1777142767859,48.15,77356.1,0.0,-0.03572,3e-05,5.08151]
[1777142772895,48.15,77357.56,0.0,-0.03569,3e-05,5.07778]
[1777142777930,48.15,77354.9,0.0,-0.03576,3e-05,5.08587]
[1777142782964,48.15,77344.21,0.0,-0.03603,3e-05,5.11704]
[1777142789008,48.15,77344.37,0.0,-0.03603,3e-05,5.11674]
[1777142794042,48.15,77344.05,0.0,-0.03602,3e-05,5.11493]
[1777142800089,48.15,77344.7,0.0,-0.036,3e-05,5.11329]
[1777142807382,48.15,77343.59,0.0,-0.03604,3e-05,5.11683]
[1777142813180,48.15,77342.32,0.0,-0.03607,3e-05,5.1207]
[1777142818215,48.15,77342.04,0.0,-0.03608,3e-05,5.12171]
[1777142823251,48.15,77339.96,0.0,-0.03613,3e-05,5.12793]
[1777142832315,48.15,77340.51,0.0,-0.03612,3e-05,5.12664]
[1777142837350,48.16,77340.67,0.0,-0.03612,3e-05,5.12638]
[1777142843392,48.16,77337.67,0.0,-0.0362,3e-05,5.13522]
[1777142848429,48.16,77338.64,0.0,-0.03617,3e-05,5.13253]
[1777142853462,48.16,77338.53,0.0,-0.03616,3e-05,5.13008]
[1777142860510,48.16,77338.88,0.0,-0.03615,3e-05,5.12928]
[1777142866552,48.16,77339.59,0.0,-0.03614,3e-05,5.12743]
[1777142871587,48.16,77340.45,0.0,-0.03611,3e-05,5.12512]
[1777142876622,48.16,77341.42,0.0,-0.03609,3e-05,5.12252]
[1777142881657,48.16,77341.13,0.0,-0.0361,3e-05,5.12357]
[1777142886692,48.16,77341.93,0.0,-0.03608,3e-05,5.12148]
[1777142891728,48.16,77341.33,0.0,-0.0361,3e-05,5.12343]
[1777142898016,48.16,77341.41,0.0,-0.0361,3e-05,5.12347]
[1777142905830,48.16,77341.46,0.0,-0.0361,3e-05,5.12368]
[1777142910865,48.16,77342.09,0.0,-0.03609,3e-05,5.12214]
[1777142916906,48.16,77341.62,0.0,-0.03608,3e-05,5.12086]
[1777142921947,48.17,77341.8,0.0,-0.03608,3e-05,5.12059]
[1777142928227,48.17,77341.89,0.0,-0.03608,3e-05,5.12069]
[1777142934027,48.17,77342.04,0.0,-0.03608,3e-05,5.12052]
[1777142939062,48.17,77345.38,0.0,-0.036,3e-05,5.11118]
[1777142944097,48.17,77349.56,0.0,-0.0359,3e-05,5.09949]
[1777142949132,48.17,77349.3,0.0,-0.03591,3e-05,5.10067]
[1777142954172,48.17,77354.3,0.0,-0.03578,3e-05,5.08674]
[1777142959201,48.17,77355.65,0.0,-0.03575,3e-05,5.0834]
[1777142964237,48.17,77355.28,0.0,-0.03577,3e-05,5.08498]
[1777142969273,48.18,77353.12,0.0,-0.03583,3e-05,5.09182]
[1777142978583,48.18,77351.48,0.0,-0.03586,3e-05,5.09454]
[1777142984377,48.18,77339.18,0.0,-0.03617,3e-05,5.13053]
[1777142988405,48.18,77324.47,0.0,-0.03655,3e-05,5.1734]
[1777142993442,48.18,77320.84,0.0,-0.03664,3e-05,5.18384]
[1777142998476,48.18,77314.99,0.0,-0.03679,3e-05,5.20066]
[1777143003510,48.18,77314.24,0.0,-0.03681,3e-05,5.20244]
[1777143008547,48.18,77321.72,0.0,-0.03661,3e-05,5.18015]
[1777143018613,48.18,77321.58,0.0,-0.03661,3e-05,5.18003]
[1777143028934,48.17,77318.91,0.0,-0.03668,3e-05,5.18734]
[1777143039006,48.17,77318.73,0.0,-0.03666,3e-05,5.18456]
[1777143049076,48.17,77318.35,0.0,-0.03666,3e-05,5.18522]
[1777143055897,48.17,77317.71,0.0,-0.03668,3e-05,5.18686]
[1777143060933,48.17,77317.35,0.0,-0.03669,3e-05,5.18771]
[1777143069216,48.17,77316.83,0.0,-0.0367,3e-05,5.1889]
[1777143079286,48.17,77316.62,0.0,-0.0367,3e-05,5.18912]
[1777143084997,48.17,77316.62,0.0,-0.0367,3e-05,5.18896]
[1777143090136,48.17,77313.33,0.0,-0.03678,3e-05,5.1983]
[1777143095171,48.17,77306.21,0.0,-0.03694,3e-05,5.2158]
[1777143100207,48.16,77308.12,0.0,-0.03689,3e-05,5.20977]
[1777143105242,48.16,77308.18,0.0,-0.03688,3e-05,5.20933]
[1777143112289,48.16,77309.72,0.0,-0.03684,3e-05,5.20441]
[1777143117325,48.16,77309.63,0.0,-0.03684,3e-05,5.2044]
[1777143122360,48.16,77308.86,0.0,-0.03686,3e-05,5.20638]
[1777143129639,48.16,77308.63,0.0,-0.03686,3e-05,5.20668]
[1777143135451,48.16,77311.79,0.0,-0.03678,3e-05,5.19712]
[1777143140486,48.16,77312.59,0.0,-0.03675,3e-05,5.19461]
[1777143149779,48.16,77311.99,0.0,-0.03677,3e-05,5.19603]
[1777143155593,48.16,77311.53,0.0,-0.03676,3e-05,5.1943]
[1777143160627,48.16,77310.71,0.0,-0.03678,3e-05,5.19657]
[1777143166670,48.16,77310.01,0.0,-0.0368,3e-05,5.19844]
[1777143173718,48.16,77309.86,0.0,-0.0368,3e-05,5.1987]
[1777143180013,48.16,77309.17,0.0,-0.03681,3e-05,5.20055]
[1777143188823,48.15,77309.29,0.0,-0.03681,3e-05,5.19997]
[1777143200143,48.15,77309.9,0.0,-0.03679,3e-05,5.19793]
[1777143206950,48.15,77309.33,0.0,-0.0368,3e-05,5.19941]
[1777143211986,48.15,77309.54,0.0,-0.03678,3e-05,5.19577]
[1777143217022,48.15,77317.53,0.0,-0.03657,3e-05,5.17235]
[1777143222057,48.15,77321.05,0.0,-0.03648,3e-05,5.16216]
[1777143230376,48.15,77326.92,0.0,-0.03633,3e-05,5.14519]
[1777143236155,48.15,77334.64,0.0,-0.03613,3e-05,5.12288]
[1777143241189,48.15,77335.59,0.0,-0.03611,3e-05,5.1202]
[1777143249246,48.15,77337.16,0.0,-0.03607,3e-05,5.11565]
[1777143255287,48.15,77335.08,0.0,-0.03612,3e-05,5.12156]
[1777143260587,48.15,77333.04,0.0,-0.03617,3e-05,5.12735]
[1777143268381,48.15,77332.61,0.0,-0.03618,3e-05,5.12832]
[1777143275427,48.15,77330.9,0.0,-0.03621,3e-05,5.1302]
[1777143280727,48.15,77319.38,0.0,-0.0365,3e-05,5.16347]
[1777143286505,48.15,77317.36,0.0,-0.03655,3e-05,5.16909]
[1777143291544,48.15,77317.9,0.0,-0.03653,3e-05,5.16728]
[1777143295572,48.15,77298.37,0.0,-0.03704,3e-05,5.22422]
[1777143300876,48.15,77300.71,0.0,-0.03697,3e-05,5.21662]
[1777143306649,48.15,77308.3,0.0,-0.03677,3e-05,5.19415]
[1777143311684,48.15,77306.66,0.0,-0.03681,3e-05,5.19862]
[1777143316719,48.14,77299.95,0.0,-0.03698,3e-05,5.21795]
[1777143321754,48.14,77300.57,0.0,-0.03696,3e-05,5.21568]
[1777143327797,48.14,77301.69,0.0,-0.03693,3e-05,5.21188]
[1777143335853,48.14,77302.45,0.0,-0.03688,3e-05,5.20605]
[1777143340894,48.14,77305.72,0.0,-0.0368,3e-05,5.19618]
[1777143345924,48.14,77306.5,0.0,-0.03677,3e-05,5.19363]
[1777143350958,48.14,77306.89,0.0,-0.03676,3e-05,5.19223]
[1777143361296,48.14,77307.15,0.0,-0.03675,3e-05,5.19095]
[1777143368079,48.13,77307.53,0.0,-0.03674,3e-05,5.18947]
[1777143376133,48.13,77307.71,0.0,-0.03673,3e-05,5.18853]
[1777143381436,48.13,77315.5,0.0,-0.03653,3e-05,5.1656]
[1777143387212,48.13,77316.28,0.0,-0.03651,3e-05,5.16327]
[1777143399294,48.13,77315.4,0.0,-0.03651,3e-05,5.16277]
[1777143404330,48.13,77314.67,0.0,-0.03653,3e-05,5.16487]
[1777143411647,48.13,77314.27,0.0,-0.03654,3e-05,5.16602]
[1777143417420,48.13,77314.17,0.0,-0.03654,3e-05,5.1663]
[1777143428495,48.13,77314.54,0.0,-0.03653,3e-05,5.1652]
[1777143433533,48.13,77315.2,0.0,-0.03651,3e-05,5.16327]
[1777143438567,48.13,77316.35,0.0,-0.03648,3e-05,5.15994]
[1777143443603,48.13,77314.49,0.0,-0.03653,3e-05,5.1654]
[1777143448642,48.13,77314.85,0.0,-0.03652,3e-05,5.16436]
[1777143453677,48.13,77314.46,0.0,-0.03651,3e-05,5.16262]
[1777143458712,48.13,77313.79,0.0,-0.03653,3e-05,5.16461]
[1777143463748,48.13,77309.5,0.0,-0.03664,3e-05,5.17708]
[1777143470797,48.13,77310.15,0.0,-0.03662,3e-05,5.175]
[1777143475832,48.13,77317.44,0.0,-0.03643,3e-05,5.15363]
[1777143480867,48.13,77320.66,0.0,-0.03635,3e-05,5.14413]
[1777143485904,48.13,77322.3,0.0,-0.03631,3e-05,5.13923]
[1777143490937,48.13,77315.41,0.0,-0.03648,3e-05,5.15913]
[1777143495971,48.13,77313.0,0.0,-0.03654,3e-05,5.16593]
[1777143501008,48.13,77310.5,0.0,-0.03661,3e-05,5.17295]
[1777143507049,48.13,77313.11,0.0,-0.03654,3e-05,5.16514]
[1777143512095,48.13,77311.76,0.0,-0.03655,3e-05,5.16605]
[1777143518139,48.13,77309.37,0.0,-0.03661,3e-05,5.17287]
[1777143525187,48.13,77307.74,0.0,-0.03665,3e-05,5.17744]
[1777143532488,48.13,77307.11,0.0,-0.03667,3e-05,5.17915]
[1777143538298,48.13,77309.19,0.0,-0.03661,3e-05,5.17299]
[1777143546355,48.13,77308.16,0.0,-0.03664,3e-05,5.17592]
[1777143551389,48.13,77308.21,0.0,-0.03664,3e-05,5.17572]
[1777143556425,48.13,77307.31,0.0,-0.03666,3e-05,5.17835]
[1777143561459,48.13,77305.45,0.0,-0.03671,3e-05,5.18379]
[1777143567505,48.13,77305.48,0.0,-0.03671,3e-05,5.1837]
[1777143572768,48.13,77318.68,0.0,-0.03635,3e-05,5.14237]
[1777143578578,48.13,77322.84,0.0,-0.03624,3e-05,5.13064]
[1777143585628,48.13,77327.56,0.0,-0.03613,3e-05,5.11736]
[1777143591669,48.13,77329.57,0.0,-0.03608,3e-05,5.11188]
[1777143596707,48.13,77310.44,0.0,-0.03657,3e-05,5.16773]
[1777143598721,48.13,77295.83,0.0,-0.03695,3e-05,5.21022]
[1777143603758,48.13,77299.83,0.0,-0.03684,3e-05,5.19811]
[1777143608798,48.13,77294.93,0.0,-0.03696,3e-05,5.21194]
[1777143613833,48.13,77308.66,0.0,-0.0366,3e-05,5.1713]
[1777143618868,48.12,77310.91,0.0,-0.03654,3e-05,5.16454]
[1777143624910,48.12,77314.15,0.0,-0.03646,3e-05,5.15507]
[1777143629944,48.12,77311.53,0.0,-0.03653,3e-05,5.16268]
[1777143635986,48.12,77309.3,0.0,-0.03657,3e-05,5.16624]
[1777143643262,48.12,77307.62,0.0,-0.03661,3e-05,5.17114]
[1777143649077,48.12,77304.99,0.0,-0.03668,3e-05,5.17878]
[1777143654112,48.12,77303.75,0.0,-0.03671,3e-05,5.18235]
[1777143659148,48.12,77302.89,0.0,-0.03673,3e-05,5.18482]
[1777143664184,48.12,77302.71,0.0,-0.03673,3e-05,5.1853]
[1777143669218,48.12,77302.29,0.0,-0.03675,3e-05,5.18648]
[1777143674252,48.12,77303.01,0.0,-0.03673,3e-05,5.18434]
[1777143680294,48.12,77303.96,0.0,-0.0367,3e-05,5.18152]
[1777143685329,48.12,77304.25,0.0,-0.03669,3e-05,5.18063]
[1777143693618,48.12,77304.67,0.0,-0.03666,3e-05,5.17642]
[1777143699427,48.12,77305.64,0.0,-0.03664,3e-05,5.17356]
[1777143704465,48.12,77306.07,0.0,-0.03663,3e-05,5.1723]
[1777143710505,48.12,77305.89,0.0,-0.03663,3e-05,5.17281]
[1777143718560,48.12,77306.5,0.0,-0.03662,3e-05,5.17102]
[1777143723895,48.12,77306.62,0.0,-0.03661,3e-05,5.17067]
[1777143729643,48.12,77307.67,0.0,-0.03659,3e-05,5.16762]
[1777143735684,48.12,77304.42,0.0,-0.03667,3e-05,5.17711]
[1777143740719,48.12,77304.22,0.0,-0.03667,3e-05,5.17766]
[1777143745755,48.12,77304.09,0.0,-0.03668,3e-05,5.17799]
[1777143750791,48.12,77304.22,0.0,-0.03667,3e-05,5.17757]
[1777143756833,48.12,77304.77,0.0,-0.03664,3e-05,5.17303]
[1777143761867,48.12,77306.03,0.0,-0.03661,3e-05,5.16936]
[1777143766901,48.12,77306.43,0.0,-0.0366,3e-05,5.16821]
[1777143774248,48.12,77302.33,0.0,-0.0367,3e-05,5.18009]
[1777143784318,48.12,77301.81,0.0,-0.03671,3e-05,5.18147]
[1777143790063,48.12,77302.31,0.0,-0.0367,3e-05,5.17994]
[1777143795101,48.12,77303.04,0.0,-0.03668,3e-05,5.17775]
[1777143800135,48.12,77303.29,0.0,-0.03667,3e-05,5.17698]
[1777143805171,48.12,77303.97,0.0,-0.03666,3e-05,5.17496]
[1777143810205,48.12,77305.65,0.0,-0.03661,3e-05,5.17007]
[1777143824305,48.12,77305.14,0.0,-0.03661,3e-05,5.16874]
[1777143829680,48.12,77309.24,0.0,-0.0365,3e-05,5.1568]
[1777143835388,48.12,77313.22,0.0,-0.0364,3e-05,5.14533]
[1777143841429,48.12,77313.54,0.0,-0.03639,3e-05,5.14444]
[1777143846466,48.12,77315.91,0.0,-0.03633,3e-05,5.1376]
[1777143851500,48.12,77317.43,0.0,-0.03629,3e-05,5.13323]
[1777143858548,48.12,77319.15,0.0,-0.03625,3e-05,5.12834]
[1777143864878,48.12,77321.25,0.0,-0.0362,3e-05,5.12232]
[1777143871640,48.12,77324.1,0.0,-0.03611,3e-05,5.11133]
[1777143880702,48.12,77324.28,0.0,-0.03611,3e-05,5.11107]
[1777143887752,48.12,77323.84,0.0,-0.03612,3e-05,5.11252]
[1777143893795,48.13,77324.51,0.0,-0.0361,3e-05,5.11074]
[1777143898830,48.13,77313.98,0.0,-0.03637,3e-05,5.14142]
[1777143903869,48.13,77319.39,0.0,-0.03623,3e-05,5.12564]
[1777143908904,48.13,77320.83,0.0,-0.0362,3e-05,5.12147]
[1777143913939,48.13,77323.29,0.0,-0.03613,3e-05,5.11439]
[1777143919664,48.13,77323.33,0.0,-0.03613,3e-05,5.11429]
[1777143923003,48.13,77301.04,0.0,-0.03671,3e-05,5.17917]
[1777143928039,48.12,77300.87,0.0,-0.03671,3e-05,5.17918]
[1777143935379,48.12,77287.94,0.0,-0.03702,3e-05,5.21367]
[1777143941130,48.12,77286.56,0.0,-0.03705,3e-05,5.21696]
[1777143948181,48.12,77286.21,0.0,-0.03705,3e-05,5.21707]
[1777143953215,48.12,77288.29,0.0,-0.03699,3e-05,5.21038]
[1777143958250,48.11,77291.65,0.0,-0.0369,3e-05,5.19999]
[1777143963285,48.11,77292.83,0.0,-0.03687,3e-05,5.1965]
[1777143968321,48.11,77294.63,0.0,-0.03682,3e-05,5.19077]
[1777143975672,48.11,77296.2,0.0,-0.03677,3e-05,5.18563]
[1777143983426,48.11,77296.71,0.0,-0.03676,3e-05,5.18429]
[1777143988460,48.11,77298.49,0.0,-0.03672,3e-05,5.17928]
[1777143993495,48.11,77303.64,0.0,-0.03657,3e-05,5.16154]
[1777143998531,48.11,77303.95,0.0,-0.03656,3e-05,5.16097]
[1777144003567,48.12,77304.3,0.0,-0.03655,3e-05,5.1602]
[1777144008601,48.12,77304.73,0.0,-0.03654,3e-05,5.15917]
[1777144013636,48.12,77305.14,0.0,-0.03654,3e-05,5.15818]
[1777144018736,48.12,77305.62,0.0,-0.03652,3e-05,5.15697]
[1777144020474,48.12,77305.62,0.0,-0.03652,3e-05,5.15697]
[1777144020573,48.12,77305.56,0.0,-0.03653,3e-05,5.15722]
[1777144021953,48.12,77305.56,0.0,-0.03653,3e-05,5.15722]
[1777144022054,48.12,77305.76,0.0,-0.03652,3e-05,5.15667]
[1777144027741,48.12,77305.97,0.0,-0.03652,3e-05,5.1563]
[1777144032774,48.12,77306.2,0.0,-0.03651,3e-05,5.15585]
[1777144037812,48.12,77306.03,0.0,-0.03652,3e-05,5.15663]
[1777144039949,48.12,77306.4,0.0,-0.03651,3e-05,5.15555]
[1777144040037,48.12,77306.29,0.0,-0.03652,3e-05,5.15592]
[1777144041614,48.12,77306.29,0.0,-0.03652,3e-05,5.15592]
[1777144041700,48.12,77306.23,0.0,-0.03652,3e-05,5.1562]
[1777144043933,48.12,77306.23,0.0,-0.03652,3e-05,5.1562]
[1777144043941,48.12,77306.31,0.0,-0.03652,3e-05,5.15607]
[1777144049898,48.12,77306.25,0.0,-0.03652,3e-05,5.15658]
[1777144056232,48.12,77305.74,0.0,-0.03652,3e-05,5.15552]
[1777144063995,48.12,77305.0,0.0,-0.03654,3e-05,5.15824]
[1777144069030,48.13,77305.21,0.0,-0.03654,3e-05,5.15801]
[1777144075228,48.13,77305.05,0.0,-0.03654,3e-05,5.15855]
[1777144081114,48.13,77304.58,0.0,-0.03656,3e-05,5.16082]
[1777144086444,48.13,77304.27,0.0,-0.03658,3e-05,5.16214]
[1777144096537,48.13,77304.57,0.0,-0.03658,3e-05,5.16211]
[1777144106608,48.13,77304.36,0.0,-0.03659,3e-05,5.16359]
[1777144116678,48.14,77305.07,0.0,-0.03656,3e-05,5.15961]
[1777144126748,48.14,77304.12,0.0,-0.03659,3e-05,5.16332]
[1777144133501,48.15,77307.89,0.0,-0.03651,3e-05,5.15398]
[1777144142565,48.16,77307.66,0.0,-0.03657,3e-05,5.1612]
[1777144149378,48.17,77306.91,0.0,-0.0366,3e-05,5.16386]
[1777144154653,48.17,77306.55,0.0,-0.03661,3e-05,5.16554]
[1777144159689,48.17,77310.05,0.0,-0.03652,3e-05,5.15577]
[1777144165730,48.17,77309.25,0.0,-0.03655,3e-05,5.1588]
[1777144175798,48.17,77308.96,0.0,-0.03655,3e-05,5.15773]
[1777144180835,48.18,77307.07,0.0,-0.0366,3e-05,5.16374]
[1777144185871,48.18,77307.11,0.0,-0.0366,3e-05,5.16412]
[1777144192919,48.18,77309.17,0.0,-0.03656,3e-05,5.15887]
[1777144197961,48.18,77308.91,0.0,-0.03657,3e-05,5.16017]
[1777144202990,48.18,77305.77,0.0,-0.03665,3e-05,5.16984]
[1777144208025,48.18,77306.16,0.0,-0.03665,3e-05,5.16915]
[1777144213059,48.19,77309.78,0.0,-0.03656,3e-05,5.15907]
[1777144218094,48.19,77311.71,0.0,-0.03651,3e-05,5.15397]
[1777144224136,48.19,77311.56,0.0,-0.03652,3e-05,5.15507]
[1777144228439,48.19,77312.31,0.0,-0.03651,3e-05,5.15321]
[1777144228541,48.19,77313.8,0.0,-0.03647,3e-05,5.14898]
[1777144236052,48.19,77317.38,0.0,-0.03636,3e-05,5.13603]
[1777144236154,48.19,77317.22,0.0,-0.03637,3e-05,5.13719]
[1777144241256,48.2,77314.9,0.0,-0.03644,3e-05,5.14459]
[1777144246290,48.2,77319.5,0.0,-0.03633,3e-05,5.13201]
[1777144251327,48.2,77316.92,0.0,-0.0364,3e-05,5.14024]
[1777144256362,48.2,77306.09,0.0,-0.03668,3e-05,5.17227]
[1777144261396,48.2,77306.41,0.0,-0.03668,3e-05,5.17176]
[1777144267740,48.2,77306.59,0.0,-0.03668,3e-05,5.17175]
[1777144273483,48.21,77306.26,0.0,-0.03669,3e-05,5.17323]
[1777144278517,48.21,77305.85,0.0,-0.0367,3e-05,5.17485]
[1777144283554,48.21,77305.26,0.0,-0.03672,3e-05,5.17699]
[1777144288588,48.21,77304.93,0.0,-0.03673,3e-05,5.17835]
[1777144293623,48.21,77305.22,0.0,-0.03671,3e-05,5.17496]
[1777144298659,48.21,77305.44,0.0,-0.03671,3e-05,5.17474]
[1777144307722,48.21,77305.97,0.0,-0.0367,3e-05,5.17396]
[1777144312757,48.22,77299.17,0.0,-0.03688,3e-05,5.19422]
[1777144318808,48.22,77296.08,0.0,-0.03697,3e-05,5.20358]
[1777144323843,48.22,77294.59,0.0,-0.03701,3e-05,5.20825]
[1777144327889,48.22,77309.27,0.0,-0.03663,3e-05,5.16552]
[1777144328922,48.22,77332.03,0.0,-0.03604,3e-05,5.09962]
[1777144330355,48.22,77332.03,0.0,-0.03604,3e-05,5.09962]
[1777144330488,48.22,77332.03,0.0,-0.03604,3e-05,5.09962]
[1777144336652,48.22,77325.84,0.0,-0.03621,3e-05,5.11835]
[1777144344994,48.22,77323.29,0.0,-0.03629,3e-05,5.12726]
[1777144350029,48.23,77319.17,0.0,-0.0364,3e-05,5.13941]
[1777144355064,48.23,77320.2,0.0,-0.03635,3e-05,5.13394]
[1777144360100,48.23,77321.58,0.0,-0.03632,3e-05,5.1306]
[1777144366142,48.23,77323.1,0.0,-0.03629,3e-05,5.12697]
[1777144372184,48.23,77323.93,0.0,-0.03628,3e-05,5.12532]
[1777144377218,48.24,77323.88,0.0,-0.03628,3e-05,5.12606]
[1777144382253,48.24,77323.14,0.0,-0.03631,3e-05,5.12879]
[1777144387289,48.24,77321.32,0.0,-0.03636,3e-05,5.13462]
[1777144393330,48.24,77321.52,0.0,-0.03636,3e-05,5.13467]
[1777144398661,48.24,77321.03,0.0,-0.03638,3e-05,5.1366]
[1777144404407,48.24,77320.61,0.0,-0.03639,3e-05,5.13842]
[1777144409442,48.25,77319.67,0.0,-0.03642,3e-05,5.14162]
[1777144414478,48.25,77319.45,0.0,-0.03641,3e-05,5.1398]
[1777144419513,48.25,77317.87,0.0,-0.03646,3e-05,5.14484]
[1777144426157,48.25,77317.87,0.0,-0.03646,3e-05,5.14484]
[1777144431597,48.25,77319.14,0.0,-0.03643,3e-05,5.14224]
[1777144436632,48.25,77319.3,0.0,-0.03643,3e-05,5.14223]
[1777144442677,48.25,77320.81,0.0,-0.0364,3e-05,5.13842]
[1777144447710,48.26,77320.25,0.0,-0.03642,3e-05,5.14054]
[1777144452746,48.26,77320.48,0.0,-0.03642,3e-05,5.14037]
[1777144459083,48.26,77320.37,0.0,-0.03642,3e-05,5.1414]
[1777144464830,48.26,77320.58,0.0,-0.03642,3e-05,5.14131]
[1777144471880,48.26,77320.41,0.0,-0.03641,3e-05,5.1396]
[1777144476915,48.26,77325.17,0.0,-0.0363,3e-05,5.12635]
[1777144483964,48.27,77326.34,0.0,-0.03628,3e-05,5.12386]
[1777144489000,48.27,77326.77,0.0,-0.03627,3e-05,5.12322]
[1777144494034,48.27,77328.45,0.0,-0.03623,3e-05,5.11896]
[1777144499069,48.27,77328.49,0.0,-0.03623,3e-05,5.1191]
[1777144504104,48.27,77329.28,0.0,-0.03621,3e-05,5.11684]
[1777144509139,48.27,77331.23,0.0,-0.03616,3e-05,5.11122]
[1777144514174,48.27,77330.38,0.0,-0.03618,3e-05,5.11369]
[1777144519505,48.27,77330.29,0.0,-0.03619,3e-05,5.11396]
[1777144525251,48.27,77323.74,0.0,-0.03635,3e-05,5.13286]
[1777144532299,48.27,77322.41,0.0,-0.03637,3e-05,5.13363]
[1777144537335,48.27,77320.56,0.0,-0.03641,3e-05,5.13891]
[1777144544383,48.27,77320.95,0.0,-0.0364,3e-05,5.1377]
[1777144549721,48.27,77319.11,0.0,-0.03645,3e-05,5.14301]
[1777144559791,48.27,77318.54,0.0,-0.03647,3e-05,5.14466]
[1777144565530,48.27,77317.35,0.0,-0.0365,3e-05,5.14811]
[1777144574595,48.27,77317.32,0.0,-0.0365,3e-05,5.14819]
[1777144579931,48.27,77316.27,0.0,-0.03652,3e-05,5.15122]
[1777144585672,48.27,77314.52,0.0,-0.03657,3e-05,5.15627]
[1777144596746,48.27,77313.78,0.0,-0.03657,3e-05,5.15535]
[1777144602790,48.27,77314.4,0.0,-0.03655,3e-05,5.15351]
[1777144607826,48.27,77315.0,0.0,-0.03654,3e-05,5.15174]
[1777144617893,48.27,77315.04,0.0,-0.03653,3e-05,5.15161]
[1777144623938,48.27,77315.07,0.0,-0.03653,3e-05,5.15152]
[1777144630283,48.27,77314.8,0.0,-0.03654,3e-05,5.1523]
[1777144637029,48.27,77315.1,0.0,-0.03653,3e-05,5.15142]
[1777144642070,48.27,77314.89,0.0,-0.03654,3e-05,5.15202]
[1777144647099,48.27,77313.91,0.0,-0.03656,3e-05,5.15483]
[1777144654147,48.27,77314.33,0.0,-0.03653,3e-05,5.15063]
[1777144660190,48.27,77314.76,0.0,-0.03652,3e-05,5.14936]
[1777144666231,48.27,77316.25,0.0,-0.03648,3e-05,5.14506]
[1777144674288,48.27,77317.12,0.0,-0.03646,3e-05,5.1426]
[1777144679325,48.27,77323.65,0.0,-0.03629,3e-05,5.12376]
[1777144684357,48.27,77323.76,0.0,-0.03629,3e-05,5.12365]
[1777144690744,48.27,77321.89,0.0,-0.03634,3e-05,5.12927]
[1777144696442,48.27,77319.83,0.0,-0.0364,3e-05,5.13541]
[1777144701476,48.27,77316.94,0.0,-0.03647,3e-05,5.14394]
[1777144710886,48.27,77316.66,0.0,-0.03648,3e-05,5.14491]
[1777144716581,48.27,77311.22,0.0,-0.0366,3e-05,5.15786]
[1777144723989,48.27,77312.14,0.0,-0.03658,3e-05,5.15518]
[1777144729673,48.27,77313.69,0.0,-0.03654,3e-05,5.1507]
[1777144734707,48.27,77316.35,0.0,-0.03647,3e-05,5.14304]
[1777144739742,48.27,77317.06,0.0,-0.03645,3e-05,5.14108]
[1777144744778,48.27,77319.9,0.0,-0.03638,3e-05,5.13294]
[1777144751171,48.27,77320.37,0.0,-0.03637,3e-05,5.13171]
[1777144761241,48.27,77322.76,0.0,-0.03631,3e-05,5.12497]
[1777144766935,48.27,77322.83,0.0,-0.03631,3e-05,5.12488]
[1777144772977,48.28,77326.14,0.0,-0.03621,3e-05,5.11252]
[1777144778012,48.28,77327.92,0.0,-0.03616,3e-05,5.1075]
[1777144787076,48.28,77327.91,0.0,-0.03617,3e-05,5.10776]
[1777144792113,48.28,77329.27,0.0,-0.03613,3e-05,5.10394]
[1777144802181,48.28,77332.96,0.0,-0.03604,3e-05,5.09347]
[1777144807216,48.28,77336.55,0.0,-0.03595,3e-05,5.0832]
[1777144812254,48.28,77337.96,0.0,-0.03591,3e-05,5.07921]
[1777144817287,48.28,77330.86,0.0,-0.03609,3e-05,5.09971]
[1777144822322,48.28,77332.78,0.0,-0.03604,3e-05,5.09404]
[1777144827363,48.28,77333.75,0.0,-0.03602,3e-05,5.09111]
[1777144832394,48.28,77331.96,0.0,-0.03604,3e-05,5.09327]
[1777144837427,48.28,77326.61,0.0,-0.03618,3e-05,5.1085]
[1777144842464,48.28,77324.84,0.0,-0.03622,3e-05,5.11342]
[1777144847498,48.28,77323.22,0.0,-0.03626,3e-05,5.11806]
[1777144852532,48.28,77321.48,0.0,-0.03631,3e-05,5.12351]
[1777144858574,48.28,77320.82,0.0,-0.03633,3e-05,5.12593]
[1777144868641,48.28,77320.13,0.0,-0.03635,3e-05,5.12781]
[1777144874687,48.28,77318.31,0.0,-0.0364,3e-05,5.13297]
[1777144880729,48.28,77317.29,0.0,-0.03642,3e-05,5.13582]
[1777144885764,48.28,77318.42,0.0,-0.03639,3e-05,5.13249]
[1777144890799,48.28,77318.08,0.0,-0.0364,3e-05,5.13344]
[1777144895834,48.28,77322.66,0.0,-0.03627,3e-05,5.11777]
[1777144902227,48.28,77322.06,0.0,-0.03629,3e-05,5.1205]
[1777144907919,48.28,77320.21,0.0,-0.03634,3e-05,5.12653]
[1777144914967,48.29,77320.36,0.0,-0.03635,3e-05,5.12703]
[1777144921009,48.29,77319.24,0.0,-0.03638,3e-05,5.13107]
[1777144928059,48.29,77317.94,0.0,-0.03643,3e-05,5.13573]
[1777144937122,48.29,77317.16,0.0,-0.03645,3e-05,5.13823]
[1777144942508,48.29,77316.91,0.0,-0.03645,3e-05,5.13904]
[1777144948199,48.29,77316.91,0.0,-0.03646,3e-05,5.1391]
[1777144953235,48.29,77319.96,0.0,-0.03636,3e-05,5.12743]
[1777144962648,48.29,77319.69,0.0,-0.03637,3e-05,5.12858]
[1777144968339,48.29,77318.55,0.0,-0.0364,3e-05,5.13201]
[1777144978406,48.3,77318.56,0.0,-0.0364,3e-05,5.13254]
[1777144988480,48.3,77317.85,0.0,-0.03643,3e-05,5.13586]
[1777144993516,48.3,77317.13,0.0,-0.03646,3e-05,5.13863]
[1777145002928,48.31,77317.11,0.0,-0.03647,3e-05,5.14001]
[1777145013651,48.31,77316.61,0.0,-0.03647,3e-05,5.13994]
[1777145019698,48.31,77316.12,0.0,-0.03649,3e-05,5.142]
[1777145024733,48.31,77320.52,0.0,-0.03639,3e-05,5.13004]
[1777145033150,48.32,77324.23,0.0,-0.0363,3e-05,5.12044]
[1777145039837,48.32,77326.75,0.0,-0.03625,3e-05,5.11414]
[1777145044872,48.32,77331.59,0.0,-0.03613,3e-05,5.10104]
[1777145049908,48.32,77333.39,0.0,-0.03609,3e-05,5.09644]
[1777145054943,48.33,77335.64,0.0,-0.03604,3e-05,5.09083]
[1777145059977,48.33,77337.09,0.0,-0.03601,3e-05,5.0874]
[1777145065013,48.33,77336.12,0.0,-0.03604,3e-05,5.09076]
[1777145071056,48.33,77337.97,0.0,-0.03598,3e-05,5.08338]
[1777145076089,48.34,77345.82,0.0,-0.03579,3e-05,5.06169]
[1777145081124,48.34,77345.58,0.0,-0.0358,3e-05,5.06349]
[1777145088173,48.34,77345.14,0.0,-0.03582,3e-05,5.06591]
[1777145093570,48.35,77344.11,0.0,-0.03586,3e-05,5.06988]
[1777145099250,48.35,77342.71,0.0,-0.0359,3e-05,5.0751]
[1777145104286,48.35,77331.4,0.0,-0.0362,3e-05,5.10857]
[1777145109322,48.35,77328.52,0.0,-0.03628,3e-05,5.11757]
[1777145115363,48.36,77330.55,0.0,-0.03623,3e-05,5.11246]
[1777145121404,48.36,77332.86,0.0,-0.03618,3e-05,5.10673]
[1777145126442,48.36,77334.44,0.0,-0.03615,3e-05,5.10272]
[1777145131481,48.36,77334.94,0.0,-0.03612,3e-05,5.0992]
[1777145136515,48.37,77335.86,0.0,-0.03611,3e-05,5.09712]
[1777145143923,48.37,77335.89,0.0,-0.03612,3e-05,5.09833]
[1777145149610,48.37,77337.49,0.0,-0.03608,3e-05,5.0943]
[1777145154644,48.37,77330.17,0.0,-0.03627,3e-05,5.11621]
[1777145160685,48.38,77328.35,0.0,-0.03633,3e-05,5.12214]
[1777145165719,48.38,77320.77,0.0,-0.03652,3e-05,5.14458]
[1777145173776,48.38,77320.49,0.0,-0.03654,3e-05,5.14606]
[1777145179817,48.38,77317.9,0.0,-0.03661,3e-05,5.15431]
[1777145184852,48.38,77317.64,0.0,-0.03662,3e-05,5.15551]
[1777145194283,48.38,77316.79,0.0,-0.03663,3e-05,5.15569]
[1777145200965,48.39,77317.24,0.0,-0.03662,3e-05,5.15492]
[1777145206000,48.39,77317.95,0.0,-0.03661,3e-05,5.15335]
[1777145214422,48.39,77316.77,0.0,-0.03664,3e-05,5.15728]
[1777145223122,48.39,77315.97,0.0,-0.03667,3e-05,5.16009]
[1777145224207,48.39,77315.97,0.0,-0.03667,3e-05,5.16009]
[1777145224268,48.39,77315.5,0.0,-0.03668,3e-05,5.16152]
[1777145230174,48.39,77315.11,0.0,-0.03669,3e-05,5.16299]
[1777145233991,48.39,77314.82,0.0,-0.0367,3e-05,5.164]
[1777145234092,48.39,77315.23,0.0,-0.03669,3e-05,5.16287]
[1777145239234,48.39,77316.25,0.0,-0.03667,3e-05,5.16019]
[1777145244632,48.39,77317.3,0.0,-0.03664,3e-05,5.1574]
[1777145254702,48.4,77319.63,0.0,-0.03657,3e-05,5.14823]
[1777145264774,48.4,77322.19,0.0,-0.03651,3e-05,5.14143]
[1777145265070,48.4,77322.19,0.0,-0.03651,3e-05,5.14143]
[1777145267250,48.4,77322.19,0.0,-0.03651,3e-05,5.14143]
[1777145272466,48.4,77324.13,0.0,-0.03646,3e-05,5.13621]
[1777145273981,48.4,77324.13,0.0,-0.03646,3e-05,5.13621]
[1777145274082,48.4,77321.87,0.0,-0.03652,3e-05,5.14284]
[1777145279514,48.4,77322.36,0.0,-0.03651,3e-05,5.14163]
[1777145284918,48.4,77321.85,0.0,-0.03653,3e-05,5.14334]
[1777145290594,48.4,77321.8,0.0,-0.03653,3e-05,5.14368]
[1777145292605,48.4,77308.03,0.0,-0.03689,3e-05,5.18375]
[1777145297642,48.4,77302.08,0.0,-0.03704,3e-05,5.20089]
[1777145303767,48.4,77302.39,0.0,-0.03703,3e-05,5.19981]
[1777145309724,48.4,77302.36,0.0,-0.03703,3e-05,5.20015]
[1777145315767,48.4,77302.43,0.0,-0.03701,3e-05,5.1968]
[1777145320803,48.4,77302.61,0.0,-0.037,3e-05,5.19613]
[1777145331878,48.4,77302.69,0.0,-0.037,3e-05,5.19557]
[1777145337920,48.4,77302.39,0.0,-0.037,3e-05,5.19627]
[1777145342959,48.4,77284.13,0.0,-0.03748,3e-05,5.24953]
[1777145347993,48.4,77269.88,0.0,-0.03787,3e-05,5.29331]
[1777145353028,48.41,77264.19,0.0,-0.03804,3e-05,5.31184]
[1777145358064,48.41,77258.43,0.0,-0.0382,3e-05,5.33046]
[1777145364899,48.42,77257.75,0.0,-0.03823,3e-05,5.33336]
[1777145372166,48.42,77255.65,0.0,-0.03829,3e-05,5.33968]
[1777145377201,48.43,77255.58,0.0,-0.0383,3e-05,5.34074]
[1777145382236,48.43,77254.9,0.0,-0.03833,3e-05,5.34414]
[1777145389308,48.43,77254.5,0.0,-0.03835,3e-05,5.34617]
[1777145395691,48.44,77253.44,0.0,-0.0384,3e-05,5.35212]
[1777145402386,48.45,77252.93,0.0,-0.03844,3e-05,5.35562]
[1777145407421,48.45,77251.21,0.0,-0.03849,3e-05,5.36215]
[1777145412457,48.46,77251.31,0.0,-0.0385,3e-05,5.36321]
[1777145420512,48.46,77251.29,0.0,-0.03852,3e-05,5.36546]
[1777145425901,48.46,77249.21,0.0,-0.03858,3e-05,5.37144]
[1777145432597,48.46,77249.34,0.0,-0.03856,3e-05,5.36889]
[1777145439053,48.46,77250.5,0.0,-0.03853,3e-05,5.36521]
[1777145444681,48.47,77250.82,0.0,-0.03854,3e-05,5.36709]
[1777145453744,48.47,77251.1,0.0,-0.03852,3e-05,5.36485]
[1777145462807,48.46,77251.19,0.0,-0.0385,3e-05,5.36269]
[1777145467842,48.46,77252.12,0.0,-0.03848,3e-05,5.35975]
[1777145476251,48.47,77252.57,0.0,-0.03849,3e-05,5.36062]
[1777145483841,48.47,77250.72,0.0,-0.03855,3e-05,5.36721]
[1777145483942,48.47,77250.66,0.0,-0.03855,3e-05,5.36815]
[1777145488988,48.48,77251.24,0.0,-0.03855,3e-05,5.36768]
[1777145494023,48.48,77250.02,0.0,-0.03857,3e-05,5.36953]
[1777145498071,48.48,77249.37,0.0,-0.0386,3e-05,5.37217]
[1777145498076,48.48,77247.38,0.0,-0.03865,3e-05,5.37833]
[1777145503087,48.49,77248.66,0.0,-0.03863,3e-05,5.3756]
[1777145506521,48.49,77248.66,0.0,-0.03863,3e-05,5.3756]
[1777145507115,48.49,77248.08,0.0,-0.03865,3e-05,5.37819]
[1777145512150,48.49,77248.21,0.0,-0.03866,3e-05,5.37908]
[1777145517185,48.5,77248.44,0.0,-0.03866,3e-05,5.37943]
[1777145522219,48.5,77248.78,0.0,-0.03866,3e-05,5.37946]
[1777145526977,48.5,77249.59,0.0,-0.03864,3e-05,5.37767]
[1777145527254,48.5,77249.57,0.0,-0.03865,3e-05,5.37814]
[1777145532289,48.51,77249.21,0.0,-0.03867,3e-05,5.38023]
[1777145538331,48.51,77250.6,0.0,-0.03864,3e-05,5.37729]
[1777145546743,48.51,77252.29,0.0,-0.03861,3e-05,5.37383]
[1777145553436,48.52,77253.91,0.0,-0.03856,3e-05,5.36736]
[1777145559481,48.52,77250.51,0.0,-0.03866,3e-05,5.37885]
[1777145564514,48.52,77247.72,0.0,-0.03874,3e-05,5.38782]
[1777145569550,48.53,77247.58,0.0,-0.03875,3e-05,5.38908]
[1777145574586,48.53,77247.22,0.0,-0.03877,3e-05,5.39103]
[1777145579621,48.53,77248.43,0.0,-0.03875,3e-05,5.38832]
[1777145587026,48.53,77250.09,0.0,-0.03871,3e-05,5.3847]
[1777145592711,48.54,77243.0,0.0,-0.03891,3e-05,5.407]
[1777145597746,48.54,77239.39,0.0,-0.03902,3e-05,5.41867]
[1777145602781,48.54,77235.55,0.0,-0.03913,3e-05,5.43108]
[1777145607816,48.55,77233.56,0.0,-0.03919,3e-05,5.43789]
[1777145612851,48.55,77233.63,0.0,-0.03918,3e-05,5.43547]
[1777145617887,48.55,77233.86,0.0,-0.03918,3e-05,5.43562]
[1777145623928,48.55,77233.88,0.0,-0.03919,3e-05,5.43656]
[1777145629971,48.56,77233.81,0.0,-0.0392,3e-05,5.43777]
[1777145636013,48.56,77234.63,0.0,-0.03919,3e-05,5.43631]
[1777145641047,48.56,77234.13,0.0,-0.03921,3e-05,5.43864]
[1777145647090,48.57,77234.11,0.0,-0.03922,3e-05,5.43968]
[1777145652125,48.57,77234.11,0.0,-0.03922,3e-05,5.4405]
[1777145658166,48.57,77236.24,0.0,-0.03917,3e-05,5.43509]
[1777145668237,48.58,77235.96,0.0,-0.0392,3e-05,5.43764]
[1777145674278,48.58,77236.18,0.0,-0.03918,3e-05,5.43496]
[1777145679314,48.58,77235.64,0.0,-0.0392,3e-05,5.43742]
[1777145688376,48.59,77235.61,0.0,-0.03922,3e-05,5.43914]
[1777145695426,48.59,77235.85,0.0,-0.03922,3e-05,5.43955]
[1777145700460,48.59,77236.06,0.0,-0.03922,3e-05,5.43972]
[1777145705775,48.59,77248.56,0.0,-0.03889,3e-05,5.40307]
[1777145712544,48.6,77247.69,0.0,-0.03893,3e-05,5.40741]
[1777145717939,48.6,77250.6,0.0,-0.03886,3e-05,5.39977]
[1777145720601,48.6,77235.78,0.0,-0.03927,3e-05,5.44474]
[1777145725635,48.61,77236.58,0.0,-0.03925,3e-05,5.44312]
[1777145731678,48.61,77237.63,0.0,-0.03921,3e-05,5.4379]
[1777145736714,48.61,77238.6,0.0,-0.03919,3e-05,5.43583]
[1777145741749,48.61,77238.1,0.0,-0.03921,3e-05,5.43821]
[1777145748149,48.62,77236.38,0.0,-0.03927,3e-05,5.44445]
[1777145753833,48.62,77235.54,0.0,-0.0393,3e-05,5.44803]
[1777145758867,48.62,77235.4,0.0,-0.03931,3e-05,5.44934]
[1777145763905,48.63,77235.08,0.0,-0.03933,3e-05,5.45119]
[1777145768941,48.63,77234.68,0.0,-0.03935,3e-05,5.45329]
[1777145773977,48.63,77234.4,0.0,-0.03936,3e-05,5.45504]
[1777145781026,48.63,77234.24,0.0,-0.03938,3e-05,5.45676]
[1777145788429,48.64,77233.84,0.0,-0.0394,3e-05,5.45921]
[1777145797137,48.64,77234.16,0.0,-0.03939,3e-05,5.45685]
[1777145802172,48.65,77233.94,0.0,-0.0394,3e-05,5.45843]
[1777145807207,48.65,77234.39,0.0,-0.0394,3e-05,5.45798]
[1777145818284,48.65,77234.23,0.0,-0.03942,3e-05,5.46045]
[1777145823322,48.66,77234.18,0.0,-0.03943,3e-05,5.4615]
[1777145829366,48.66,77234.14,0.0,-0.03944,3e-05,5.46268]
[1777145836415,48.66,77234.3,0.0,-0.03945,3e-05,5.46344]
[1777145841449,48.67,77234.01,0.0,-0.03946,3e-05,5.46519]
[1777145846484,48.67,77233.49,0.0,-0.03948,3e-05,5.46777]
[1777145853534,48.67,77233.69,0.0,-0.03947,3e-05,5.46532]
[1777145858569,48.68,77233.15,0.0,-0.03949,3e-05,5.46779]
[1777145864611,48.68,77233.2,0.0,-0.0395,3e-05,5.46863]
[1777145869648,48.68,77233.15,0.0,-0.03951,3e-05,5.4696]
[1777145874681,48.68,77233.07,0.0,-0.03952,3e-05,5.47063]
[1777145880800,48.69,77233.17,0.0,-0.03952,3e-05,5.47112]
[1777145886765,48.69,77230.39,0.0,-0.03961,3e-05,5.48052]
[1777145891801,48.69,77228.33,0.0,-0.03967,3e-05,5.48742]
[1777145896835,48.69,77228.89,0.0,-0.03966,3e-05,5.48638]
[1777145901875,48.69,77228.34,0.0,-0.03968,3e-05,5.48868]
[1777145906910,48.7,77229.11,0.0,-0.03967,3e-05,5.48699]
[1777145911946,48.7,77229.14,0.0,-0.03965,3e-05,5.48451]
[1777145916980,48.7,77229.84,0.0,-0.03964,3e-05,5.48308]
[1777145922014,48.7,77230.15,0.0,-0.03963,3e-05,5.48283]
[1777145928057,48.7,77230.91,0.0,-0.03962,3e-05,5.48136]
[1777145935110,48.71,77231.53,0.0,-0.03961,3e-05,5.48043]
[1777145940146,48.71,77232.06,0.0,-0.0396,3e-05,5.47947]
[1777145947195,48.71,77232.75,0.0,-0.03959,3e-05,5.47828]
[1777145953238,48.71,77233.01,0.0,-0.03959,3e-05,5.4782]
[1777145958272,48.72,77233.14,0.0,-0.03959,3e-05,5.47836]
[1777145963307,48.72,77233.14,0.0,-0.0396,3e-05,5.47888]
[1777145968343,48.72,77230.88,0.0,-0.03966,3e-05,5.48616]
[1777145973377,48.72,77229.9,0.0,-0.03967,3e-05,5.48648]
[1777145978412,48.72,77230.1,0.0,-0.03967,3e-05,5.48628]
[1777145983447,48.72,77230.44,0.0,-0.03967,3e-05,5.48565]
[1777145989489,48.73,77224.0,0.0,-0.03985,3e-05,5.50643]
[1777145994525,48.73,77222.69,0.0,-0.0399,3e-05,5.51185]
[1777145999560,48.74,77223.0,0.0,-0.03991,3e-05,5.5129]
[1777146004594,48.74,77226.22,0.0,-0.03984,3e-05,5.50515]
[1777146009970,48.75,77226.62,0.0,-0.03985,3e-05,5.50637]
[1777146020041,48.76,77227.18,0.0,-0.03987,3e-05,5.50861]
[1777146029769,48.77,77228.07,0.0,-0.03988,3e-05,5.50977]
[1777146034805,48.78,77227.22,0.0,-0.0399,3e-05,5.51117]
[1777146040183,48.78,77227.03,0.0,-0.03992,3e-05,5.51358]
[1777146045882,48.79,77228.02,0.0,-0.03992,3e-05,5.51279]
[1777146050918,48.79,77229.07,0.0,-0.0399,3e-05,5.51144]
[1777146055953,48.8,77229.32,0.0,-0.03991,3e-05,5.5125]
[1777146060988,48.81,77229.87,0.0,-0.03991,3e-05,5.51263]
[1777146067038,48.81,77230.2,0.0,-0.03992,3e-05,5.51378]
[1777146072067,48.82,77236.91,0.0,-0.03976,3e-05,5.49543]
[1777146077103,48.82,77239.46,0.0,-0.0397,3e-05,5.48966]
[1777146083144,48.83,77238.65,0.0,-0.03975,3e-05,5.4944]
[1777146088180,48.84,77237.77,0.0,-0.03979,3e-05,5.49892]
[1777146093215,48.84,77235.17,0.0,-0.03985,3e-05,5.50554]
[1777146099256,48.85,77232.69,0.0,-0.03994,3e-05,5.51508]
[1777146105298,48.85,77232.27,0.0,-0.03997,3e-05,5.51834]
[1777146110675,48.86,77227.16,0.0,-0.04012,3e-05,5.53536]
[1777146116375,48.86,77227.01,0.0,-0.04014,3e-05,5.53759]
[1777146123425,48.87,77227.6,0.0,-0.04015,3e-05,5.53786]
[1777146128460,48.87,77228.55,0.0,-0.04013,3e-05,5.53646]
[1777146136516,48.88,77228.77,0.0,-0.04015,3e-05,5.53812]
[1777146141553,48.88,77231.78,0.0,-0.04008,3e-05,5.53052]
[1777146148601,48.89,77232.36,0.0,-0.04008,3e-05,5.53086]
[1777146161041,48.9,77232.53,0.0,-0.04009,3e-05,5.53117]
[1777146166729,48.91,77232.41,0.0,-0.04011,3e-05,5.533]
[1777146176798,48.91,77232.3,0.0,-0.04014,3e-05,5.5362]
[1777146185862,48.92,77232.35,0.0,-0.04016,3e-05,5.53859]
[1777146191252,48.93,77232.21,0.0,-0.04018,3e-05,5.54067]
[1777146196938,48.93,77232.11,0.0,-0.04019,3e-05,5.54262]
[1777146201974,48.94,77231.94,0.0,-0.04021,3e-05,5.54449]
[1777146207009,48.94,77231.85,0.0,-0.04022,3e-05,5.5461]
[1777146212050,48.94,77230.56,0.0,-0.04025,3e-05,5.54827]
[1777146219098,48.95,77228.18,0.0,-0.04033,3e-05,5.55722]
[1777146224133,48.95,77230.97,0.0,-0.04027,3e-05,5.55002]
[1777146229169,48.96,77231.11,0.0,-0.04027,3e-05,5.55087]
[1777146236222,48.96,77230.96,0.0,-0.04029,3e-05,5.55307]
[1777146241602,48.97,77231.83,0.0,-0.04028,3e-05,5.55167]
[1777146249313,48.97,77232.38,0.0,-0.04028,3e-05,5.55197]
[1777146255354,48.98,77232.99,0.0,-0.04028,3e-05,5.5516]
[1777146260390,48.98,77232.96,0.0,-0.04029,3e-05,5.5529]
[1777146265424,48.98,77230.66,0.0,-0.04036,3e-05,5.56104]
[1777146271812,48.99,77228.95,0.0,-0.0404,3e-05,5.56443]
[1777146277508,48.99,77228.76,0.0,-0.04042,3e-05,5.56628]
[1777146282544,48.99,77229.02,0.0,-0.04042,3e-05,5.56655]
[1777146288159,48.99,77229.34,0.0,-0.04042,3e-05,5.56601]
[1777146289593,49.0,77206.17,0.0,-0.04107,3e-05,5.63745]
[1777146294628,49.0,77197.92,0.0,-0.04131,3e-05,5.66304]
[1777146299664,49.0,77195.22,0.0,-0.04139,3e-05,5.67165]
[1777146304697,49.0,77195.05,0.0,-0.0414,3e-05,5.67254]
[1777146309732,49.0,77197.99,0.0,-0.04132,3e-05,5.66401]
[1777146317788,49.0,77197.53,0.0,-0.04134,3e-05,5.66621]
[1777146323830,49.01,77196.96,0.0,-0.04136,3e-05,5.66855]
[1777146328867,49.01,77196.81,0.0,-0.04137,3e-05,5.66951]
[1777146336263,49.01,77196.58,0.0,-0.04136,3e-05,5.66753]
[1777146341959,49.01,77196.19,0.0,-0.04138,3e-05,5.66962]
[1777146352030,49.01,77195.92,0.0,-0.04139,3e-05,5.67157]
[1777146357066,49.02,77197.17,0.0,-0.04136,3e-05,5.66827]
[1777146362100,49.02,77194.62,0.0,-0.04144,3e-05,5.67661]
[1777146372517,49.02,77194.12,0.0,-0.04146,3e-05,5.67916]
[1777146378216,49.02,77195.43,0.0,-0.04143,3e-05,5.67579]
[1777146384257,49.02,77195.74,0.0,-0.04143,3e-05,5.67553]
[1777146389309,49.03,77195.86,0.0,-0.04143,3e-05,5.67563]
[1777146395339,49.03,77199.95,0.0,-0.0413,3e-05,5.66097]
[1777146402727,49.03,77212.22,0.0,-0.04097,3e-05,5.62482]
[1777146408429,49.04,77212.03,0.0,-0.04098,3e-05,5.62644]
[1777146416485,49.04,77214.73,0.0,-0.04092,3e-05,5.61949]
[1777146422026,49.04,77217.25,0.0,-0.04085,3e-05,5.61243]
[1777146429576,49.04,77218.81,0.0,-0.04082,3e-05,5.60885]
[1777146434612,49.05,77220.8,0.0,-0.04077,3e-05,5.60344]
[1777146439647,49.05,77222.84,0.0,-0.04072,3e-05,5.59785]
[1777146445688,49.05,77222.65,0.0,-0.04073,3e-05,5.59906]
[1777146450723,49.05,77223.79,0.0,-0.0407,3e-05,5.59606]
[1777146455758,49.05,77224.9,0.0,-0.04066,3e-05,5.59004]
[1777146460794,49.05,77225.58,0.0,-0.04063,3e-05,5.58681]
[1777146465831,49.04,77224.56,0.0,-0.04063,3e-05,5.58766]
[1777146473222,49.03,77225.37,0.0,-0.04058,3e-05,5.58156]
[1777146478922,49.03,77225.34,0.0,-0.04056,3e-05,5.57939]
[1777146483957,49.02,77226.33,0.0,-0.04051,3e-05,5.57413]
[1777146488993,49.01,77236.29,0.0,-0.04022,3e-05,5.54198]
[1777146494027,49.01,77235.58,0.0,-0.04022,3e-05,5.54225]
[1777146499982,49.0,77234.61,0.0,-0.04024,3e-05,5.54372]
[1777146505691,49.0,77233.28,0.0,-0.04025,3e-05,5.54562]
[1777146511149,48.99,77237.37,0.0,-0.0401,3e-05,5.52791]
[1777146518196,48.98,77237.58,0.0,-0.04007,3e-05,5.52495]
[1777146523574,48.98,77237.52,0.0,-0.04006,3e-05,5.52373]
[1777146529272,48.97,77236.84,0.0,-0.04007,3e-05,5.52414]
[1777146535318,48.97,77235.51,0.0,-0.04009,3e-05,5.52681]
[1777146540349,48.97,77240.26,0.0,-0.03996,3e-05,5.5126]
[1777146545385,48.97,77244.64,0.0,-0.03984,3e-05,5.49984]
[1777146553803,48.97,77244.55,0.0,-0.03984,3e-05,5.49944]
[1777146559482,48.97,77243.5,0.0,-0.03986,3e-05,5.50132]
[1777146564517,48.96,77241.56,0.0,-0.0399,3e-05,5.50608]
[1777146569656,48.96,77240.24,0.0,-0.03993,3e-05,5.50969]
[1777146575599,48.96,77239.57,0.0,-0.03994,3e-05,5.5092]
[1777146582714,48.96,77239.15,0.0,-0.03994,3e-05,5.50957]
[1777146588690,48.95,77238.27,0.0,-0.03995,3e-05,5.51024]
[1777146594083,48.95,77238.46,0.0,-0.03993,3e-05,5.50858]
[1777146599767,48.95,77238.44,0.0,-0.03992,3e-05,5.50737]
[1777146605810,48.94,77238.15,0.0,-0.03992,3e-05,5.50697]
[1777146612860,48.94,77237.65,0.0,-0.03992,3e-05,5.50702]
[1777146619909,48.93,77237.42,0.0,-0.03991,3e-05,5.50626]
[1777146624944,48.93,77237.16,0.0,-0.03991,3e-05,5.50603]
[1777146629978,48.93,77237.03,0.0,-0.03991,3e-05,5.50541]
[1777146635015,48.93,77236.86,0.0,-0.03988,3e-05,5.50188]
[1777146643069,48.92,77237.0,0.0,-0.03986,3e-05,5.49991]
[1777146649111,48.92,77237.01,0.0,-0.03985,3e-05,5.49874]
[1777146654505,48.91,77236.95,0.0,-0.03984,3e-05,5.49779]
[1777146661196,48.91,77236.76,0.0,-0.03984,3e-05,5.49725]
[1777146671266,48.91,77238.43,0.0,-0.03978,3e-05,5.49049]
[1777146676300,48.9,77238.94,0.0,-0.03976,3e-05,5.48812]
[1777146681336,48.9,77239.02,0.0,-0.03975,3e-05,5.48704]
[1777146686370,48.9,77251.16,0.0,-0.03941,3e-05,5.44983]
[1777146693423,48.9,77249.85,0.0,-0.03942,3e-05,5.44999]
[1777146698457,48.9,77248.64,0.0,-0.03945,3e-05,5.45311]
[1777146703492,48.89,77250.53,0.0,-0.03939,3e-05,5.44695]
[1777146714931,48.89,77251.75,0.0,-0.03935,3e-05,5.44222]
[1777146720612,48.89,77250.1,0.0,-0.03939,3e-05,5.44656]
[1777146725902,48.89,77248.64,0.0,-0.03942,3e-05,5.45053]
[1777146725947,48.89,77248.64,0.0,-0.03942,3e-05,5.45053]
[1777146732695,48.89,77250.8,0.0,-0.03936,3e-05,5.44334]
[1777146738740,48.88,77249.52,0.0,-0.03939,3e-05,5.4467]
[1777146743029,48.88,77249.52,0.0,-0.03939,3e-05,5.4467]
[1777146743130,48.88,77248.32,0.0,-0.03942,3e-05,5.44999]
[1777146747641,48.88,77247.02,0.0,-0.03945,3e-05,5.45373]
[1777146747802,48.88,77247.02,0.0,-0.03945,3e-05,5.45352]
[1777146752750,48.88,77246.09,0.0,-0.03947,3e-05,5.45608]
[1777146752851,48.88,77245.73,0.0,-0.03946,3e-05,5.45398]
[1777146759885,48.88,77245.81,0.0,-0.03946,3e-05,5.45329]
[1777146761902,48.88,77245.81,0.0,-0.03946,3e-05,5.45329]
[1777146762001,48.88,77245.04,0.0,-0.03948,3e-05,5.45548]
[1777146762975,48.88,77245.04,0.0,-0.03948,3e-05,5.45548]
[1777146763074,48.88,77245.04,0.0,-0.03948,3e-05,5.45542]
[1777146766940,48.88,77244.82,0.0,-0.03948,3e-05,5.45596]
[1777146766949,48.88,77244.82,0.0,-0.03948,3e-05,5.45584]
[1777146771175,48.88,77244.82,0.0,-0.03948,3e-05,5.45584]
[1777146771276,48.88,77244.82,0.0,-0.03948,3e-05,5.45561]
[1777146771971,48.88,77244.82,0.0,-0.03948,3e-05,5.45561]
[1777146772070,48.88,77244.82,0.0,-0.03948,3e-05,5.45556]
[1777146778011,48.88,77243.48,0.0,-0.03951,3e-05,5.45923]
[1777146784055,48.88,77242.69,0.0,-0.03953,3e-05,5.46126]
[1777146785710,48.88,77242.53,0.0,-0.03953,3e-05,5.46169]
[1777146786067,48.88,77242.53,0.0,-0.03953,3e-05,5.46164]
[1777146791103,48.87,77242.04,0.0,-0.03954,3e-05,5.46284]
[1777146793096,48.87,77242.62,0.0,-0.03953,3e-05,5.46105]
[1777146793196,48.87,77242.24,0.0,-0.03954,3e-05,5.46214]
[1777146800035,48.87,77241.82,0.0,-0.03955,3e-05,5.46325]
[1777146800083,48.87,77241.82,0.0,-0.03955,3e-05,5.46305]
[1777146804735,48.87,77241.36,0.0,-0.03956,3e-05,5.46423]
[1777146805563,48.87,77244.85,0.0,-0.03946,3e-05,5.45369]
[1777146811245,48.87,77247.75,0.0,-0.03936,3e-05,5.44182]
[1777146816331,48.87,77252.05,0.0,-0.03924,3e-05,5.42892]
[1777146824336,48.87,77255.19,0.0,-0.03916,3e-05,5.41948]
[1777146829370,48.87,77255.32,0.0,-0.03915,3e-05,5.41899]
[1777146834407,48.87,77257.68,0.0,-0.03909,3e-05,5.41186]
[1777146839441,48.87,77259.9,0.0,-0.03903,3e-05,5.40514]
[1777146844481,48.87,77263.78,0.0,-0.03892,3e-05,5.39353]
[1777146856563,48.87,77264.28,0.0,-0.03892,3e-05,5.39296]
[1777146861599,48.88,77265.3,0.0,-0.0389,3e-05,5.3909]
[1777146866633,48.88,77271.52,0.0,-0.03874,3e-05,5.37348]
[1777146872676,48.89,77272.5,0.0,-0.03872,3e-05,5.37071]
[1777146879725,48.89,77275.14,0.0,-0.03865,3e-05,5.36292]
[1777146884760,48.89,77276.82,0.0,-0.0386,3e-05,5.35798]
[1777146889796,48.89,77280.25,0.0,-0.03851,3e-05,5.34791]
[1777146894830,48.89,77280.36,0.0,-0.03851,3e-05,5.34767]
[1777146900908,48.89,77280.71,0.0,-0.03851,3e-05,5.34724]
[1777146902244,48.89,77294.32,0.0,-0.03815,3e-05,5.30717]
[1777146907957,48.9,77293.86,0.0,-0.03819,3e-05,5.31204]
[1777146912993,48.9,77293.23,0.0,-0.03821,3e-05,5.31424]
[1777146918027,48.91,77293.69,0.0,-0.03821,3e-05,5.31431]
[1777146923062,48.91,77312.33,0.0,-0.03772,3e-05,5.26022]
[1777146928096,48.91,77309.29,0.0,-0.03781,3e-05,5.26988]
[1777146936476,48.92,77306.07,0.0,-0.0379,3e-05,5.27942]
[1777146941504,48.92,77305.99,0.0,-0.03791,3e-05,5.28002]
[1777146946547,48.93,77308.66,0.0,-0.03787,3e-05,5.27563]
[1777146952269,48.94,77309.16,0.0,-0.03788,3e-05,5.27742]
[1777146957304,48.95,77309.41,0.0,-0.0379,3e-05,5.27981]
[1777146962339,48.95,77309.02,0.0,-0.03792,3e-05,5.28193]
[1777146964352,48.95,77324.67,0.0,-0.03751,3e-05,5.23653]
[1777146969390,48.96,77321.53,0.0,-0.0376,3e-05,5.24646]
[1777146975432,48.96,77319.01,0.0,-0.03768,3e-05,5.25473]
[1777146980468,48.96,77317.23,0.0,-0.03773,3e-05,5.26067]
[1777146986509,48.96,77314.15,0.0,-0.03782,3e-05,5.27053]
[1777146991544,48.97,77313.36,0.0,-0.03782,3e-05,5.27054]
[1777146996579,48.97,77308.46,0.0,-0.03796,3e-05,5.28547]
[1777147001648,48.97,77308.41,0.0,-0.03796,3e-05,5.2861]
[1777147007545,48.97,77308.26,0.0,-0.03797,3e-05,5.28727]
[1777147012689,48.97,77308.34,0.0,-0.03798,3e-05,5.28741]
[1777147018735,48.98,77308.3,0.0,-0.03799,3e-05,5.2888]
[1777147025783,48.98,77308.5,0.0,-0.03799,3e-05,5.28912]
[1777147030817,48.98,77308.91,0.0,-0.03799,3e-05,5.28858]
[1777147037181,48.98,77308.28,0.0,-0.03801,3e-05,5.29121]
[1777147042902,48.99,77308.32,0.0,-0.03802,3e-05,5.29187]
[1777147048944,48.99,77308.29,0.0,-0.03802,3e-05,5.29271]
[1777147057323,48.99,77308.69,0.0,-0.038,3e-05,5.28953]
[1777147063041,48.99,77308.69,0.0,-0.03801,3e-05,5.29027]
[1777147066363,48.99,77308.97,0.0,-0.038,3e-05,5.28969]
[1777147066463,48.99,77308.81,0.0,-0.03801,3e-05,5.29028]
[1777147072862,48.99,77309.05,0.0,-0.038,3e-05,5.28969]
[1777147072963,49.0,77309.05,0.0,-0.03801,3e-05,5.2904]
[1777147080161,49.0,77309.19,0.0,-0.03801,3e-05,5.29081]
[1777147085195,49.0,77309.02,0.0,-0.03802,3e-05,5.29188]
[1777147090737,49.0,77308.97,0.0,-0.03803,3e-05,5.29247]
[1777147090837,49.0,77309.93,0.0,-0.038,3e-05,5.28989]
[1777147097603,49.01,77309.68,0.0,-0.03802,3e-05,5.29132]
[1777147103322,49.01,77310.16,0.0,-0.03801,3e-05,5.29061]
[1777147108357,49.01,77310.62,0.0,-0.038,3e-05,5.28985]
[1777147114400,49.01,77311.16,0.0,-0.03797,3e-05,5.28595]
[1777147117690,49.01,77311.25,0.0,-0.03797,3e-05,5.28592]
[1777147117744,49.01,77313.68,0.0,-0.03791,3e-05,5.27893]
[1777147125477,49.02,77314.22,0.0,-0.03791,3e-05,5.27836]
[1777147134541,49.02,77314.07,0.0,-0.03792,3e-05,5.2799]
[1777147139577,49.02,77313.99,0.0,-0.03793,3e-05,5.28074]
[1777147144613,49.02,77316.03,0.0,-0.03788,3e-05,5.27538]
[1777147150654,49.02,77318.08,0.0,-0.03783,3e-05,5.2702]
[1777147155688,49.03,77318.61,0.0,-0.03782,3e-05,5.26932]
[1777147160724,49.03,77322.12,0.0,-0.03774,3e-05,5.25978]
[1777147166765,49.03,77322.19,0.0,-0.03774,3e-05,5.26045]
[1777147172669,49.03,77322.34,0.0,-0.03774,3e-05,5.26059]
[1777147177843,49.04,77323.14,0.0,-0.03771,3e-05,5.25626]
[1777147182881,49.04,77325.13,0.0,-0.03767,3e-05,5.25134]
[1777147187913,49.04,77317.62,0.0,-0.03787,3e-05,5.27378]
[1777147192948,49.05,77314.55,0.0,-0.03797,3e-05,5.28442]
[1777147197982,49.05,77313.55,0.0,-0.03802,3e-05,5.29041]
[1777147203032,49.06,77329.6,0.0,-0.03762,3e-05,5.24568]
[1777147208064,49.07,77338.89,0.0,-0.03739,3e-05,5.22019]
[1777147213099,49.07,77339.05,0.0,-0.03739,3e-05,5.22074]
[1777147219073,49.07,77336.25,0.0,-0.03747,3e-05,5.22959]
[1777147224177,49.07,77332.1,0.0,-0.03759,3e-05,5.24289]
[1777147229211,49.08,77328.6,0.0,-0.03769,3e-05,5.25376]
[1777147234245,49.08,77330.55,0.0,-0.03762,3e-05,5.24575]
[1777147239281,49.08,77331.84,0.0,-0.03759,3e-05,5.24268]
[1777147244315,49.08,77333.82,0.0,-0.03755,3e-05,5.23762]
[1777147249351,49.08,77335.21,0.0,-0.03752,3e-05,5.23429]
[1777147256400,49.09,77334.62,0.0,-0.03754,3e-05,5.23695]
[1777147261435,49.09,77335.33,0.0,-0.03753,3e-05,5.23555]
[1777147266573,49.09,77336.06,0.0,-0.03752,3e-05,5.23396]
[1777147266675,49.09,77336.09,0.0,-0.03752,3e-05,5.234]
[1777147267381,49.09,77336.09,0.0,-0.03752,3e-05,5.234]
[1777147267482,49.09,77336.16,0.0,-0.03751,3e-05,5.23393]
[1777147268247,49.09,77336.16,0.0,-0.03751,3e-05,5.23393]
[1777147268809,49.09,77336.14,0.0,-0.03752,3e-05,5.23411]
[1777147270082,49.09,77336.14,0.0,-0.03752,3e-05,5.23411]
[1777147270836,49.09,77336.14,0.0,-0.03752,3e-05,5.23424]
[1777147271377,49.09,77336.21,0.0,-0.03752,3e-05,5.23417]
[1777147271975,49.09,77336.21,0.0,-0.03752,3e-05,5.23417]
[1777147278879,49.1,77336.78,0.0,-0.03751,3e-05,5.23354]
[1777147284596,49.1,77336.87,0.0,-0.03752,3e-05,5.23402]
[1777147289632,49.1,77336.29,0.0,-0.03754,3e-05,5.2363]
[1777147292897,49.1,77334.38,0.0,-0.03757,3e-05,5.23907]
[1777147292910,49.1,77334.59,0.0,-0.03756,3e-05,5.23856]
[1777147293748,49.1,77334.59,0.0,-0.03756,3e-05,5.23856]
[1777147293763,49.1,77335.23,0.0,-0.03755,3e-05,5.23681]
[1777147299019,49.1,77336.07,0.0,-0.03753,3e-05,5.235]
[1777147304738,49.1,77336.07,0.0,-0.03754,3e-05,5.23553]
[1777147308800,49.1,77336.07,0.0,-0.03754,3e-05,5.23553]
[1777147309089,49.11,77338.09,0.0,-0.03749,3e-05,5.23019]
[1777147314808,49.11,77338.67,0.0,-0.03748,3e-05,5.22902]
[1777147323873,49.11,77339.5,0.0,-0.03746,3e-05,5.22753]
[1777147329229,49.11,77340.61,0.0,-0.03744,3e-05,5.22493]
[1777147334949,49.11,77340.97,0.0,-0.03743,3e-05,5.2244]
[1777147339983,49.12,77343.25,0.0,-0.03738,3e-05,5.21832]
[1777147345027,49.12,77343.64,0.0,-0.03737,3e-05,5.21772]
[1777147350062,49.12,77344.36,0.0,-0.03736,3e-05,5.21616]
[1777147351196,49.12,77344.36,0.0,-0.03736,3e-05,5.21616]
[1777147352074,49.12,77344.46,0.0,-0.03734,3e-05,5.2131]
[1777147355180,49.12,77344.08,0.0,-0.03735,3e-05,5.21431]
[1777147355206,49.12,77344.39,0.0,-0.03735,3e-05,5.21373]
[1777147361557,49.12,77343.92,0.0,-0.03736,3e-05,5.21563]
[1777147368190,49.13,77349.93,0.0,-0.03722,3e-05,5.19922]
[1777147373225,49.13,77349.67,0.0,-0.03723,3e-05,5.20063]
[1777147378112,49.13,77350.17,0.0,-0.03722,3e-05,5.19958]
[1777147378212,49.13,77350.1,0.0,-0.03722,3e-05,5.20004]
[1777147383295,49.13,77349.89,0.0,-0.03723,3e-05,5.20128]
[1777147386861,49.13,77350.27,0.0,-0.03722,3e-05,5.2003]
[1777147386962,49.13,77349.27,0.0,-0.03725,3e-05,5.20344]
[1777147387491,49.13,77349.27,0.0,-0.03725,3e-05,5.20344]
[1777147387591,49.13,77349.92,0.0,-0.03724,3e-05,5.20168]
[1777147393995,49.13,77349.91,0.0,-0.03724,3e-05,5.20195]
[1777147394096,49.14,77346.76,0.0,-0.03732,3e-05,5.21152]
[1777147399727,49.14,77345.62,0.0,-0.03736,3e-05,5.21543]
[1777147405466,49.14,77346.25,0.0,-0.03735,3e-05,5.21421]
[1777147411507,49.14,77345.89,0.0,-0.03734,3e-05,5.21289]
[1777147416542,49.14,77346.6,0.0,-0.03733,3e-05,5.21136]
[1777147423591,49.14,77347.0,0.0,-0.03733,3e-05,5.21095]
[1777147429939,49.15,77346.51,0.0,-0.03734,3e-05,5.21298]
[1777147438698,49.15,77346.3,0.0,-0.03736,3e-05,5.21449]
[1777147443850,49.15,77345.99,0.0,-0.03737,3e-05,5.21568]
[1777147450163,49.15,77346.12,0.0,-0.03737,3e-05,5.21608]
[1777147456380,49.15,77346.01,0.0,-0.03738,3e-05,5.21689]
[1777147456534,49.15,77346.01,0.0,-0.03738,3e-05,5.21689]
[1777147456934,49.15,77346.01,0.0,-0.03738,3e-05,5.21689]
[1777147457077,49.15,77346.01,0.0,-0.03738,3e-05,5.21689]
[1777147464879,49.16,77345.7,0.0,-0.0374,3e-05,5.21877]
[1777147470306,49.16,77341.93,0.0,-0.0375,3e-05,5.23023]
[1777147475955,49.16,77340.59,0.0,-0.03752,3e-05,5.23151]
[1777147480992,49.16,77334.73,0.0,-0.03767,3e-05,5.24882]
[1777147486026,49.17,77324.84,0.0,-0.03794,3e-05,5.27915]
[1777147492067,49.17,77327.1,0.0,-0.03789,3e-05,5.27352]
[1777147497102,49.17,77328.52,0.0,-0.03786,3e-05,5.26936]
[1777147502140,49.17,77327.92,0.0,-0.03789,3e-05,5.27324]
[1777147509188,49.19,77328.16,0.0,-0.03792,3e-05,5.27639]
[1777147514223,49.19,77322.8,0.0,-0.03808,3e-05,5.29421]
[1777147520656,49.19,77319.12,0.0,-0.03818,3e-05,5.30507]
[1777147529329,49.19,77317.23,0.0,-0.03823,3e-05,5.31075]
[1777147535369,49.19,77316.06,0.0,-0.03824,3e-05,5.31132]
[1777147540405,49.19,77314.11,0.0,-0.03829,3e-05,5.31718]
[1777147545439,49.2,77315.83,0.0,-0.03825,3e-05,5.3123]
[1777147550866,49.2,77319.15,0.0,-0.03816,3e-05,5.30274]
[1777147553918,49.2,77321.25,0.0,-0.03811,3e-05,5.29667]
[1777147554016,49.2,77322.82,0.0,-0.03807,3e-05,5.29212]
[1777147554933,49.2,77322.82,0.0,-0.03807,3e-05,5.29212]
[1777147555022,49.2,77322.82,0.0,-0.03807,3e-05,5.29216]
[1777147560936,49.2,77324.87,0.0,-0.03804,3e-05,5.289]
[1777147566589,49.21,77321.76,0.0,-0.03815,3e-05,5.30135]
[1777147571624,49.22,77316.73,0.0,-0.03831,3e-05,5.31873]
[1777147576658,49.23,77315.81,0.0,-0.03835,3e-05,5.32403]
[1777147581694,49.24,77313.72,0.0,-0.03843,3e-05,5.33274]
[1777147586728,49.25,77312.92,0.0,-0.03848,3e-05,5.33765]
[1777147592650,49.25,77312.75,0.0,-0.03848,3e-05,5.33719]
[1777147597806,49.26,77311.3,0.0,-0.03855,3e-05,5.34503]
[1777147611290,49.28,77310.17,0.0,-0.03864,3e-05,5.3549]
[1777147616938,49.29,77309.8,0.0,-0.03867,3e-05,5.35899]
[1777147621973,49.3,77309.5,0.0,-0.0387,3e-05,5.36236]
[1777147627008,49.31,77309.69,0.0,-0.03872,3e-05,5.36426]
[1777147632043,49.31,77309.83,0.0,-0.03874,3e-05,5.36629]
[1777147637079,49.32,77309.88,0.0,-0.03876,3e-05,5.36856]
[1777147642113,49.32,77316.77,0.0,-0.03858,3e-05,5.34872]
[1777147647148,49.33,77326.84,0.0,-0.03833,3e-05,5.32184]
[1777147652184,49.34,77327.68,0.0,-0.03832,3e-05,5.31911]
[1777147658225,49.35,77329.85,0.0,-0.03828,3e-05,5.31548]
[1777147663260,49.35,77329.87,0.0,-0.03828,3e-05,5.31544]
[1777147668297,49.35,77331.69,0.0,-0.03823,3e-05,5.31009]
[1777147675344,49.35,77333.12,0.0,-0.03819,3e-05,5.30585]
[1777147680380,49.35,77335.13,0.0,-0.03814,3e-05,5.29993]
[1777147685415,49.35,77336.23,0.0,-0.03811,3e-05,5.29665]
[1777147691458,49.35,77336.69,0.0,-0.0381,3e-05,5.2952]
[1777147696493,49.35,77336.97,0.0,-0.03809,3e-05,5.29429]
[1777147701527,49.35,77339.5,0.0,-0.03804,3e-05,5.28841]
[1777147706565,49.36,77341.07,0.0,-0.03802,3e-05,5.28635]
[1777147711996,49.37,77341.39,0.0,-0.03801,3e-05,5.2849]
[1777147717639,49.37,77341.53,0.0,-0.03803,3e-05,5.28691]
[1777147725695,49.37,77342.23,0.0,-0.03801,3e-05,5.28461]
[1777147732135,49.37,77342.97,0.0,-0.03799,3e-05,5.28226]
[1777147738788,49.37,77343.25,0.0,-0.03798,3e-05,5.2812]
[1777147743823,49.37,77343.68,0.0,-0.03797,3e-05,5.27978]
[1777147749864,49.37,77343.78,0.0,-0.03797,3e-05,5.28033]
[1777147755906,49.38,77343.84,0.0,-0.03799,3e-05,5.28252]
[1777147760941,49.38,77343.98,0.0,-0.03798,3e-05,5.2819]
[1777147765976,49.38,77346.91,0.0,-0.03791,3e-05,5.27321]
[1777147771011,49.38,77350.04,0.0,-0.0378,3e-05,5.26104]
[1777147776049,49.38,77353.67,0.0,-0.03771,3e-05,5.25051]
[1777147781082,49.38,77353.49,0.0,-0.03771,3e-05,5.25114]
[1777147787124,49.38,77353.4,0.0,-0.03772,3e-05,5.25163]
[1777147792573,49.38,77352.48,0.0,-0.03774,3e-05,5.25459]
[1777147799208,49.38,77351.72,0.0,-0.03777,3e-05,5.25715]
[1777147804242,49.38,77351.27,0.0,-0.03778,3e-05,5.25879]
[1777147810284,49.38,77351.06,0.0,-0.0378,3e-05,5.26036]
[1777147816330,49.39,77350.57,0.0,-0.03783,3e-05,5.26376]
[1777147823375,49.4,77350.7,0.0,-0.03785,3e-05,5.26698]
[1777147829418,49.41,77349.19,0.0,-0.03792,3e-05,5.27487]
[1777147837473,49.43,77349.92,0.0,-0.03793,3e-05,5.27449]
[1777147843516,49.44,77349.92,0.0,-0.03796,3e-05,5.27808]
[1777147848551,49.45,77350.94,0.0,-0.03796,3e-05,5.27812]
[1777147853588,49.45,77350.83,0.0,-0.03798,3e-05,5.28037]
[1777147858620,49.46,77351.61,0.0,-0.03798,3e-05,5.28106]
[1777147863655,49.47,77352.38,0.0,-0.038,3e-05,5.28241]
[1777147864214,49.47,77352.38,0.0,-0.038,3e-05,5.28241]
[1777147864663,49.47,77352.74,0.0,-0.03799,3e-05,5.28197]
[1777147870109,49.48,77352.71,0.0,-0.03801,3e-05,5.28445]
[1777147870705,49.49,77352.68,0.0,-0.03803,3e-05,5.28573]
[1777147871282,49.49,77352.68,0.0,-0.03803,3e-05,5.28573]
[1777147871711,49.49,77353.01,0.0,-0.03802,3e-05,5.28537]
[1777147872876,49.49,77353.17,0.0,-0.03802,3e-05,5.28551]
[1777147873725,49.49,77353.26,0.0,-0.03803,3e-05,5.28584]
[1777147880112,49.5,77352.49,0.0,-0.03807,3e-05,5.29045]
[1777147885809,49.5,77351.59,0.0,-0.03811,3e-05,5.29515]
[1777147891287,49.5,77351.25,0.0,-0.03812,3e-05,5.2962]
[1777147896890,49.51,77351.31,0.0,-0.0381,3e-05,5.29368]
[1777147903342,49.51,77350.65,0.0,-0.03812,3e-05,5.29603]
[1777147908974,49.51,77351.71,0.0,-0.0381,3e-05,5.29341]
[1777147915013,49.51,77351.41,0.0,-0.03811,3e-05,5.29475]
[1777147920049,49.51,77350.97,0.0,-0.03813,3e-05,5.29643]
[1777147925083,49.51,77357.26,0.0,-0.03797,3e-05,5.27868]
[1777147930119,49.52,77357.28,0.0,-0.03797,3e-05,5.27919]
[1777147935153,49.52,77356.11,0.0,-0.03801,3e-05,5.28313]
[1777147940188,49.52,77359.61,0.0,-0.03792,3e-05,5.27358]
[1777147945193,49.52,77359.54,0.0,-0.03793,3e-05,5.27428]
[1777147945277,49.52,77359.36,0.0,-0.03793,3e-05,5.27492]
[1777147946054,49.52,77359.36,0.0,-0.03793,3e-05,5.27492]
[1777147946231,49.52,77359.36,0.0,-0.03793,3e-05,5.27504]
[1777147953696,49.52,77349.21,0.0,-0.03818,3e-05,5.30209]
[1777147959321,49.52,77348.44,0.0,-0.03821,3e-05,5.30469]
[1777147964357,49.53,77348.21,0.0,-0.03822,3e-05,5.30571]
[1777147971406,49.53,77347.74,0.0,-0.03823,3e-05,5.30756]
[1777147976440,49.53,77347.43,0.0,-0.03824,3e-05,5.30881]
[1777147981477,49.53,77346.94,0.0,-0.03826,3e-05,5.31059]
[1777147986510,49.53,77348.0,0.0,-0.03824,3e-05,5.30789]
[1777147992552,49.53,77350.38,0.0,-0.03818,3e-05,5.30149]
[1777147998594,49.53,77349.92,0.0,-0.0382,3e-05,5.30336]
[1777148003629,49.53,77351.95,0.0,-0.03815,3e-05,5.29791]
[1777148008666,49.54,77352.43,0.0,-0.03814,3e-05,5.29696]
[1777148013701,49.54,77353.59,0.0,-0.03809,3e-05,5.29102]
[1777148024782,49.54,77353.5,0.0,-0.0381,3e-05,5.29227]
[1777148029818,49.54,77352.83,0.0,-0.03812,3e-05,5.29475]
[1777148034859,49.54,77354.67,0.0,-0.03808,3e-05,5.28994]
[1777148039893,49.54,77350.47,0.0,-0.03819,3e-05,5.30251]
[1777148044929,49.55,77350.13,0.0,-0.03821,3e-05,5.30384]
[1777148049962,49.55,77348.43,0.0,-0.03825,3e-05,5.3091]
[1777148054998,49.55,77347.38,0.0,-0.03828,3e-05,5.31242]
[1777148064477,49.55,77347.05,0.0,-0.0383,3e-05,5.31386]
[1777148067048,49.55,77347.05,0.0,-0.0383,3e-05,5.31386]
[1777148067794,49.55,77347.05,0.0,-0.0383,3e-05,5.31386]
[1777148075138,49.55,77346.59,0.0,-0.03829,3e-05,5.31273]
[1777148080173,49.55,77346.34,0.0,-0.0383,3e-05,5.31371]
[1777148085207,49.55,77347.08,0.0,-0.03828,3e-05,5.31181]
[1777148090242,49.55,77347.04,0.0,-0.03829,3e-05,5.31218]
[1777148095278,49.55,77346.87,0.0,-0.03829,3e-05,5.31289]
[1777148100313,49.56,77345.84,0.0,-0.03833,3e-05,5.31658]
[1777148108369,49.56,77346.0,0.0,-0.03833,3e-05,5.31733]
[1777148114828,49.56,77346.56,0.0,-0.03832,3e-05,5.31583]
[1777148120454,49.57,77347.17,0.0,-0.03832,3e-05,5.31625]
[1777148126496,49.58,77347.21,0.0,-0.03835,3e-05,5.31936]
[1777148133545,49.58,77347.19,0.0,-0.03834,3e-05,5.31702]
[1777148138583,49.58,77349.69,0.0,-0.03827,3e-05,5.30991]
[1777148145039,49.58,77349.51,0.0,-0.03828,3e-05,5.31068]
[1777148150667,49.58,77353.26,0.0,-0.03818,3e-05,5.29998]
[1777148155701,49.58,77355.38,0.0,-0.03813,3e-05,5.29415]
[1777148160738,49.58,77354.89,0.0,-0.03816,3e-05,5.29694]
[1777148165772,49.59,77348.16,0.0,-0.03835,3e-05,5.31879]
[1777148170809,49.6,77348.13,0.0,-0.03838,3e-05,5.32162]
[1777148175846,49.6,77347.89,0.0,-0.03839,3e-05,5.32347]
[1777148185915,49.6,77348.11,0.0,-0.03839,3e-05,5.32302]
[1777148191963,49.6,77348.84,0.0,-0.03835,3e-05,5.318]
[1777148196992,49.61,77349.04,0.0,-0.03837,3e-05,5.32012]
[1777148202027,49.62,77348.55,0.0,-0.03841,3e-05,5.32421]
[1777148207062,49.63,77347.39,0.0,-0.03847,3e-05,5.33072]
[1777148213104,49.64,77347.65,0.0,-0.03849,3e-05,5.33307]
[1777148218139,49.64,77347.32,0.0,-0.0385,3e-05,5.33451]
[1777148223175,49.64,77347.19,0.0,-0.0385,3e-05,5.33483]
[1777148228210,49.64,77348.85,0.0,-0.03846,3e-05,5.32995]
[1777148235676,49.64,77347.8,0.0,-0.03848,3e-05,5.33294]
[1777148243315,49.64,77347.19,0.0,-0.0385,3e-05,5.33464]
[1777148248349,49.64,77346.92,0.0,-0.03851,3e-05,5.33539]
[1777148253392,49.64,77347.67,0.0,-0.03847,3e-05,5.33018]
[1777148258419,49.64,77347.95,0.0,-0.03846,3e-05,5.32939]
[1777148263454,49.64,77348.86,0.0,-0.03844,3e-05,5.32676]
[1777148268489,49.64,77348.58,0.0,-0.03844,3e-05,5.32759]
[1777148273525,49.64,77345.27,0.0,-0.03853,3e-05,5.33714]
[1777148278559,49.64,77345.21,0.0,-0.03853,3e-05,5.33719]
[1777148283595,49.64,77341.6,0.0,-0.03862,3e-05,5.34753]
[1777148288629,49.64,77342.72,0.0,-0.03859,3e-05,5.34405]
[1777148295185,49.64,77342.91,0.0,-0.03859,3e-05,5.34334]
[1777148301721,49.64,77342.11,0.0,-0.0386,3e-05,5.34529]
[1777148306756,49.64,77342.24,0.0,-0.0386,3e-05,5.3447]
[1777148312797,49.64,77342.2,0.0,-0.03858,3e-05,5.34154]
[1777148318840,49.64,77342.2,0.0,-0.03858,3e-05,5.34132]
[1777148323875,49.63,77342.27,0.0,-0.03857,3e-05,5.34093]
[1777148328910,49.63,77347.61,0.0,-0.03843,3e-05,5.32525]
[1777148335960,49.63,77347.87,0.0,-0.03842,3e-05,5.32445]
[1777148345028,49.63,77347.35,0.0,-0.03844,3e-05,5.32592]
[1777148350064,49.63,77355.4,0.0,-0.03822,3e-05,5.30265]
[1777148355098,49.63,77353.69,0.0,-0.03827,3e-05,5.30779]
[1777148360134,49.64,77353.41,0.0,-0.03828,3e-05,5.30876]
[1777148365169,49.64,77357.63,0.0,-0.03817,3e-05,5.29675]
[1777148370205,49.64,77359.35,0.0,-0.03813,3e-05,5.29205]
[1777148375239,49.64,77359.85,0.0,-0.0381,3e-05,5.28784]
[1777148380275,49.64,77369.96,0.0,-0.03784,3e-05,5.25901]
[1777148386729,49.64,77371.5,0.0,-0.0378,3e-05,5.25515]
[1777148392355,49.64,77371.5,0.0,-0.03781,3e-05,5.2557]
[1777148397394,49.64,77375.86,0.0,-0.0377,3e-05,5.24361]
[1777148399048,49.64,77375.86,0.0,-0.0377,3e-05,5.24361]
[1777148399149,49.64,77376.42,0.0,-0.03768,3e-05,5.24209]
[1777148404442,49.65,77378.35,0.0,-0.03764,3e-05,5.23709]
[1777148412696,49.65,77378.46,0.0,-0.03764,3e-05,5.23695]
[1777148419548,49.65,77383.13,0.0,-0.03753,3e-05,5.22477]
[1777148425589,49.65,77383.24,0.0,-0.03753,3e-05,5.22509]
[1777148427980,49.65,77383.45,0.0,-0.03753,3e-05,5.2246]
[1777148428080,49.65,77383.61,0.0,-0.03752,3e-05,5.22424]
[1777148436074,49.65,77383.8,0.0,-0.0375,3e-05,5.22113]
[1777148436320,49.65,77383.8,0.0,-0.0375,3e-05,5.22113]
[1777148436148,49.65,77384.66,0.0,-0.03748,3e-05,5.21909]
[1777148437030,49.65,77384.66,0.0,-0.03748,3e-05,5.21909]
[1777148440133,49.66,77385.43,0.0,-0.03747,3e-05,5.21721]
[1777148440234,49.66,77400.63,0.0,-0.03708,3e-05,5.17393]
[1777148445729,49.66,77400.05,0.0,-0.0371,3e-05,5.17664]
[1777148450765,49.66,77395.8,0.0,-0.03722,3e-05,5.1896]
[1777148455800,49.66,77391.56,0.0,-0.03733,3e-05,5.2024]
[1777148465871,49.67,77391.48,0.0,-0.03735,3e-05,5.20388]
[1777148471912,49.67,77390.26,0.0,-0.03738,3e-05,5.20809]
[1777148472807,49.67,77390.26,0.0,-0.03738,3e-05,5.20809]
[1777148472819,49.67,77389.91,0.0,-0.03739,3e-05,5.20921]
[1777148476230,49.67,77389.91,0.0,-0.0374,3e-05,5.20944]
[1777148476240,49.67,77390.45,0.0,-0.03738,3e-05,5.20802]
[1777148476990,49.67,77390.45,0.0,-0.03738,3e-05,5.20802]
[1777148477363,49.67,77390.62,0.0,-0.03738,3e-05,5.20777]
[1777148482988,49.67,77391.49,0.0,-0.03736,3e-05,5.20589]
[1777148488023,49.68,77392.26,0.0,-0.03735,3e-05,5.20431]
[1777148497507,49.68,77392.23,0.0,-0.03734,3e-05,5.20264]
[1777148503129,49.68,77392.61,0.0,-0.03734,3e-05,5.20217]
[1777148506026,49.68,77392.88,0.0,-0.03733,3e-05,5.20165]
[1777148506149,49.68,77392.63,0.0,-0.03734,3e-05,5.20248]
[1777148507186,49.68,77392.63,0.0,-0.03734,3e-05,5.20248]
[1777148507246,49.68,77393.1,0.0,-0.03733,3e-05,5.20127]
[1777148513005,49.68,77393.59,0.0,-0.03732,3e-05,5.20024]
[1777148513066,49.69,77393.44,0.0,-0.03733,3e-05,5.20105]
[1777148513915,49.69,77393.44,0.0,-0.03733,3e-05,5.20105]
[1777148514007,49.69,77393.44,0.0,-0.03733,3e-05,5.20117]
[1777148516675,49.69,77393.43,0.0,-0.03733,3e-05,5.20145]
[1777148517278,49.69,77393.43,0.0,-0.03733,3e-05,5.20145]
[1777148526290,49.69,77395.0,0.0,-0.0373,3e-05,5.1982]
[1777148531325,49.69,77395.03,0.0,-0.03731,3e-05,5.19876]
[1777148536360,49.69,77394.98,0.0,-0.03731,3e-05,5.19965]
[1777148542413,49.7,77398.45,0.0,-0.03723,3e-05,5.19051]
[1777148547858,49.7,77403.24,0.0,-0.03712,3e-05,5.17765]
[1777148551477,49.7,77416.96,0.0,-0.03675,3e-05,5.13648]
[1777148556511,49.71,77422.43,0.0,-0.03663,3e-05,5.12231]
[1777148566582,49.71,77422.52,0.0,-0.03665,3e-05,5.12465]
[1777148570610,49.72,77407.01,0.0,-0.03705,3e-05,5.1695]
[1777148575645,49.72,77412.98,0.0,-0.0369,3e-05,5.15349]
[1777148580681,49.72,77417.18,0.0,-0.03681,3e-05,5.14264]
[1777148585716,49.73,77418.81,0.0,-0.03677,3e-05,5.13912]
[1777148592765,49.73,77418.18,0.0,-0.0368,3e-05,5.14242]
[1777148598209,49.73,77418.83,0.0,-0.0368,3e-05,5.14163]
[1777148605856,49.74,77418.76,0.0,-0.03681,3e-05,5.14349]
[1777148610891,49.74,77418.8,0.0,-0.03682,3e-05,5.14441]
[1777148615927,49.75,77418.82,0.0,-0.03681,3e-05,5.14243]
[1777148625998,49.75,77419.72,0.0,-0.03681,3e-05,5.14198]
[1777148633048,49.76,77420.6,0.0,-0.0368,3e-05,5.14094]
[1777148638489,49.76,77421.16,0.0,-0.03679,3e-05,5.14058]
[1777148645133,49.76,77421.35,0.0,-0.0368,3e-05,5.14126]
[1777148650168,49.77,77421.48,0.0,-0.0368,3e-05,5.14189]
[1777148656210,49.77,77419.23,0.0,-0.03687,3e-05,5.14941]
[1777148661244,49.77,77418.68,0.0,-0.03689,3e-05,5.1519]
[1777148666279,49.78,77418.97,0.0,-0.03689,3e-05,5.15199]
[1777148671315,49.78,77418.72,0.0,-0.03689,3e-05,5.15062]
[1777148676349,49.78,77419.55,0.0,-0.03687,3e-05,5.14917]
[1777148683398,49.79,77419.35,0.0,-0.03689,3e-05,5.15099]
[1777148688433,49.79,77419.25,0.0,-0.0369,3e-05,5.15216]
[1777148696490,49.79,77419.28,0.0,-0.03691,3e-05,5.15347]
[1777148701524,49.8,77419.53,0.0,-0.03691,3e-05,5.15364]
[1777148706560,49.8,77422.79,0.0,-0.03684,3e-05,5.14551]
[1777148711594,49.8,77422.19,0.0,-0.03686,3e-05,5.14816]
[1777148717636,49.81,77420.54,0.0,-0.03692,3e-05,5.15393]
[1777148724686,49.81,77420.38,0.0,-0.03693,3e-05,5.15565]
[1777148729721,49.81,77418.75,0.0,-0.03698,3e-05,5.16116]
[1777148734755,49.81,77418.49,0.0,-0.03697,3e-05,5.15978]
[1777148739791,49.82,77418.68,0.0,-0.03698,3e-05,5.16011]
[1777148744826,49.82,77418.86,0.0,-0.03698,3e-05,5.16047]
[1777148749862,49.82,77418.87,0.0,-0.03699,3e-05,5.1613]
[1777148755902,49.83,77418.7,0.0,-0.037,3e-05,5.1628]
[1777148765972,49.83,77419.06,0.0,-0.03701,3e-05,5.16347]
[1777148771007,49.83,77418.78,0.0,-0.03702,3e-05,5.1651]
[1777148776044,49.84,77418.84,0.0,-0.03703,3e-05,5.16576]
[1777148782085,49.84,77419.15,0.0,-0.03703,3e-05,5.16589]
[1777148787120,49.84,77418.48,0.0,-0.03705,3e-05,5.16864]
[1777148792156,49.84,77417.84,0.0,-0.03706,3e-05,5.16833]
[1777148799609,49.85,77418.37,0.0,-0.03706,3e-05,5.16824]
[1777148806257,49.85,77418.37,0.0,-0.03706,3e-05,5.16929]
[1777148811292,49.86,77418.22,0.0,-0.03708,3e-05,5.17061]
[1777148816337,49.86,77418.45,0.0,-0.03708,3e-05,5.17085]
[1777148825398,49.86,77416.78,0.0,-0.03713,3e-05,5.17714]
[1777148830433,49.87,77416.71,0.0,-0.03714,3e-05,5.17818]
[1777148835469,49.87,77416.78,0.0,-0.03715,3e-05,5.17883]
[1777148840504,49.87,77417.17,0.0,-0.03715,3e-05,5.17856]
[1777148845538,49.87,77416.25,0.0,-0.03718,3e-05,5.18201]
[1777148850573,49.88,77417.2,0.0,-0.03716,3e-05,5.18013]
[1777148855609,49.88,77417.41,0.0,-0.03714,3e-05,5.17739]
[1777148864672,49.88,77417.52,0.0,-0.03715,3e-05,5.17858]
[1777148869706,49.89,77417.52,0.0,-0.03716,3e-05,5.17957]
[1777148880785,49.89,77417.02,0.0,-0.03719,3e-05,5.18275]
[1777148885820,49.89,77417.11,0.0,-0.03719,3e-05,5.18328]
[1777148891514,49.9,77417.28,0.0,-0.0372,3e-05,5.18343]
[1777148892672,49.9,77417.28,0.0,-0.0372,3e-05,5.18359]
[1777148892684,49.9,77401.9,0.0,-0.03759,3e-05,5.22751]
[1777148897908,49.9,77391.71,0.0,-0.03786,3e-05,5.25704]
[1777148902943,49.9,77396.99,0.0,-0.03773,3e-05,5.24222]
[1777148908985,49.9,77402.75,0.0,-0.03758,3e-05,5.22619]
[1777148914019,49.9,77403.79,0.0,-0.03754,3e-05,5.22067]
[1777148915914,49.9,77403.23,0.0,-0.03755,3e-05,5.22236]
[1777148915996,49.9,77403.19,0.0,-0.03755,3e-05,5.22257]
[1777148921079,49.9,77403.27,0.0,-0.03756,3e-05,5.22277]
[1777148930521,49.91,77402.96,0.0,-0.03757,3e-05,5.22439]
[1777148936187,49.91,77405.43,0.0,-0.03751,3e-05,5.21781]
[1777148941220,49.91,77405.65,0.0,-0.03751,3e-05,5.21764]
[1777148946254,49.91,77405.88,0.0,-0.03751,3e-05,5.21751]
[1777148956325,49.91,77410.88,0.0,-0.03739,3e-05,5.2046]
[1777148961586,49.92,77411.92,0.0,-0.03737,3e-05,5.20218]
[1777148967403,49.92,77413.23,0.0,-0.03734,3e-05,5.19941]
[1777148975458,49.92,77412.87,0.0,-0.03734,3e-05,5.19859]
[1777148980871,49.93,77414.04,0.0,-0.03732,3e-05,5.19613]
[1777148986038,49.93,77415.26,0.0,-0.0373,3e-05,5.19324]
[1777148992581,49.93,77422.29,0.0,-0.03713,3e-05,5.17451]
[1777148997615,49.93,77422.55,0.0,-0.03713,3e-05,5.17466]
[1777149002651,49.94,77421.87,0.0,-0.03715,3e-05,5.17746]
[1777149007685,49.94,77421.89,0.0,-0.03716,3e-05,5.17827]
[1777149012722,49.94,77422.06,0.0,-0.03716,3e-05,5.17865]
[1777149014156,49.94,77422.43,0.0,-0.03716,3e-05,5.17778]
[1777149014734,49.94,77421.99,0.0,-0.03717,3e-05,5.1792]
[1777149019769,49.95,77422.04,0.0,-0.03718,3e-05,5.17994]
[1777149021082,49.95,77424.53,0.0,-0.03711,3e-05,5.17307]
[1777149021157,49.95,77425.1,0.0,-0.0371,3e-05,5.17164]
[1777149026818,49.95,77424.27,0.0,-0.03713,3e-05,5.17493]
[1777149030805,49.95,77424.33,0.0,-0.03713,3e-05,5.17513]
[1777149030895,49.95,77424.62,0.0,-0.03713,3e-05,5.17468]
[1777149036892,49.96,77424.71,0.0,-0.03712,3e-05,5.17273]
[1777149040015,49.96,77423.49,0.0,-0.03715,3e-05,5.17654]
[1777149040918,49.96,77423.49,0.0,-0.03715,3e-05,5.17654]
[1777149040917,49.96,77423.73,0.0,-0.03715,3e-05,5.17622]
[1777149041925,49.96,77423.8,0.0,-0.03715,3e-05,5.1762]
[1777149042057,49.96,77423.8,0.0,-0.03715,3e-05,5.1762]
[1777149042931,49.96,77426.06,0.0,-0.03709,3e-05,5.16998]
[1777149047967,49.96,77425.19,0.0,-0.03712,3e-05,5.17337]
[1777149053002,49.96,77424.1,0.0,-0.03716,3e-05,5.17736]
[1777149058038,49.97,77424.13,0.0,-0.03716,3e-05,5.17818]
[1777149063073,49.97,77423.7,0.0,-0.03718,3e-05,5.18029]
[1777149069115,49.97,77423.35,0.0,-0.0372,3e-05,5.18233]
[1777149074150,49.98,77413.69,0.0,-0.03745,3e-05,5.21049]
[1777149081577,49.98,77413.95,0.0,-0.03746,3e-05,5.21068]
[1777149087924,49.98,77413.95,0.0,-0.03746,3e-05,5.21095]
[1777149088023,49.98,77400.81,0.0,-0.0378,3e-05,5.24908]
[1777149093285,49.98,77400.13,0.0,-0.0378,3e-05,5.24834]
[1777149098319,49.98,77402.54,0.0,-0.03774,3e-05,5.2418]
[1777149103356,49.98,77404.82,0.0,-0.03769,3e-05,5.23562]
[1777149108827,49.98,77404.82,0.0,-0.03769,3e-05,5.23562]
[1777149108898,49.99,77407.36,0.0,-0.03763,3e-05,5.22867]
[1777149114433,49.99,77409.82,0.0,-0.03757,3e-05,5.22201]
[1777149121857,49.99,77414.28,0.0,-0.03746,3e-05,5.20985]
[1777149129536,49.99,77416.08,0.0,-0.03742,3e-05,5.20548]
[1777149134572,49.99,77417.63,0.0,-0.03738,3e-05,5.20159]
[1777149139607,49.99,77416.44,0.0,-0.03742,3e-05,5.20547]
[1777149144641,50.0,77417.28,0.0,-0.0374,3e-05,5.20357]
[1777149149676,50.0,77417.92,0.0,-0.03739,3e-05,5.20223]
[1777149154711,50.0,77417.89,0.0,-0.03737,3e-05,5.19979]
[1777149162144,50.0,77418.0,0.0,-0.03737,3e-05,5.20021]
[1777149167804,50.0,77416.14,0.0,-0.03743,3e-05,5.20591]
[1777149178881,50.0,77415.55,0.0,-0.03745,3e-05,5.20833]
[1777149189956,50.01,77415.42,0.0,-0.03746,3e-05,5.20939]
[1777149199026,50.01,77415.04,0.0,-0.03747,3e-05,5.21105]
[1777149204059,50.01,77411.22,0.0,-0.03757,3e-05,5.22218]
[1777149209094,50.01,77409.69,0.0,-0.03761,3e-05,5.2268]
[1777149215137,50.01,77407.9,0.0,-0.03764,3e-05,5.22921]
[1777149220171,50.01,77408.01,0.0,-0.03764,3e-05,5.22919]
[1777149225207,50.01,77406.2,0.0,-0.03769,3e-05,5.23468]
[1777149231252,50.01,77402.93,0.0,-0.03778,3e-05,5.24441]
[1777149237295,50.01,77402.4,0.0,-0.0378,3e-05,5.24629]
[1777149242705,50.02,77401.45,0.0,-0.03782,3e-05,5.24932]
[1777149248372,50.02,77404.07,0.0,-0.03776,3e-05,5.24224]
[1777149253407,50.02,77410.0,0.0,-0.03761,3e-05,5.22585]
[1777149258442,50.02,77411.39,0.0,-0.03758,3e-05,5.22248]
[1777149263477,50.02,77412.78,0.0,-0.03755,3e-05,5.2191]
[1777149269519,50.02,77414.55,0.0,-0.03751,3e-05,5.21473]
[1777149275561,50.03,77416.2,0.0,-0.03745,3e-05,5.20774]
[1777149281603,50.03,77415.0,0.0,-0.03749,3e-05,5.21177]
[1777149287645,50.03,77417.0,0.0,-0.03745,3e-05,5.20668]
[1777149293068,50.03,77417.62,0.0,-0.03743,3e-05,5.20537]
[1777149298723,50.03,77417.62,0.0,-0.03744,3e-05,5.20589]
[1777149309799,50.04,77419.97,0.0,-0.03739,3e-05,5.20023]
[1777149310838,50.04,77419.97,0.0,-0.03739,3e-05,5.20023]
[1777149310916,50.04,77421.61,0.0,-0.03735,3e-05,5.19567]
[1777149312067,50.04,77421.61,0.0,-0.03735,3e-05,5.19567]
[1777149312168,50.04,77421.61,0.0,-0.03735,3e-05,5.19577]
[1777149313793,50.04,77421.73,0.0,-0.03735,3e-05,5.19563]
[1777149314834,50.04,77421.73,0.0,-0.03735,3e-05,5.19574]
[1777149318818,50.04,77421.74,0.0,-0.03735,3e-05,5.19603]
[1777149318885,50.04,77421.61,0.0,-0.03735,3e-05,5.1965]
[1777149319829,50.04,77421.61,0.0,-0.03735,3e-05,5.1965]
[1777149319887,50.04,77421.61,0.0,-0.03735,3e-05,5.19661]
[1777149320508,50.04,77421.61,0.0,-0.03735,3e-05,5.19661]
[1777149320608,50.04,77421.61,0.0,-0.03735,3e-05,5.19672]
[1777149327926,50.04,77421.85,0.0,-0.03736,3e-05,5.1968]
[1777149333967,50.04,77422.28,0.0,-0.03733,3e-05,5.19328]
[1777149340176,50.05,77422.6,0.0,-0.03732,3e-05,5.1926]
[1777149340277,50.05,77422.43,0.0,-0.03733,3e-05,5.19369]
[1777149342160,50.05,77422.43,0.0,-0.03733,3e-05,5.19369]
[1777149342261,50.05,77422.43,0.0,-0.03734,3e-05,5.19393]
[1777149348066,50.05,77422.87,0.0,-0.03733,3e-05,5.19329]
[1777149353494,50.05,77422.68,0.0,-0.03734,3e-05,5.19457]
[1777149359142,50.05,77422.75,0.0,-0.03735,3e-05,5.19499]
[1777149364180,50.06,77424.84,0.0,-0.0373,3e-05,5.18968]
[1777149369217,50.06,77429.26,0.0,-0.03719,3e-05,5.17806]
[1777149376264,50.06,77431.0,0.0,-0.03716,3e-05,5.17421]
[1777149382305,50.06,77430.43,0.0,-0.03718,3e-05,5.17675]
[1777149387341,50.07,77428.27,0.0,-0.03724,3e-05,5.18361]
[1777149392375,50.07,77427.91,0.0,-0.03724,3e-05,5.18238]
[1777149397414,50.07,77426.67,0.0,-0.03728,3e-05,5.18662]
[1777149402448,50.07,77425.4,0.0,-0.03731,3e-05,5.19092]
[1777149407483,50.08,77425.32,0.0,-0.03732,3e-05,5.19182]
[1777149413917,50.08,77424.98,0.0,-0.03734,3e-05,5.19357]
[1777149419568,50.08,77425.1,0.0,-0.03734,3e-05,5.19401]
[1777149424602,50.08,77425.15,0.0,-0.03735,3e-05,5.19452]
[1777149429638,50.08,77424.33,0.0,-0.03737,3e-05,5.19747]
[1777149434673,50.09,77424.2,0.0,-0.03738,3e-05,5.19846]
[1777149439432,50.09,77424.13,0.0,-0.03738,3e-05,5.19878]
[1777149439708,50.09,77424.05,0.0,-0.03739,3e-05,5.19949]
[1777149444743,50.09,77423.58,0.0,-0.03741,3e-05,5.20142]
[1777149452672,50.09,77424.12,0.0,-0.0374,3e-05,5.20037]
[1777149452773,50.09,77423.97,0.0,-0.03739,3e-05,5.19827]
[1777149455039,50.09,77423.97,0.0,-0.03739,3e-05,5.19839]
[1777149455140,50.09,77423.97,0.0,-0.03739,3e-05,5.19851]
[1777149460939,50.1,77423.77,0.0,-0.0374,3e-05,5.19956]
[1777149460968,50.1,77423.63,0.0,-0.0374,3e-05,5.20019]
[1777149462605,50.1,77423.63,0.0,-0.0374,3e-05,5.20019]
[1777149462706,50.1,77423.63,0.0,-0.03741,3e-05,5.20042]
[1777149465913,50.1,77423.63,0.0,-0.03741,3e-05,5.20053]
[1777149466003,50.1,77423.12,0.0,-0.03742,3e-05,5.20221]
[1777149474392,50.1,77423.31,0.0,-0.03742,3e-05,5.20221]
[1777149474489,50.1,77423.31,0.0,-0.03743,3e-05,5.20263]
[1777149479998,50.1,77423.27,0.0,-0.03743,3e-05,5.20327]
[1777149487795,50.1,77422.69,0.0,-0.03745,3e-05,5.20543]
[1777149488054,50.11,77422.69,0.0,-0.03745,3e-05,5.20574]
[1777149493088,50.11,77422.66,0.0,-0.03746,3e-05,5.20634]
[1777149497044,50.11,77421.68,0.0,-0.03749,3e-05,5.20944]
[1777149497142,50.11,77420.33,0.0,-0.03752,3e-05,5.21337]
[1777149498998,50.11,77420.33,0.0,-0.03752,3e-05,5.21337]
[1777149499099,50.11,77420.33,0.0,-0.03752,3e-05,5.21355]
[1777149505173,50.11,77420.94,0.0,-0.03751,3e-05,5.21237]
[1777149512222,50.11,77421.08,0.0,-0.03749,3e-05,5.20963]
[1777149520920,50.11,77421.12,0.0,-0.0375,3e-05,5.20989]
[1777149521018,50.12,77421.44,0.0,-0.03749,3e-05,5.20947]
[1777149526318,50.12,77421.44,0.0,-0.0375,3e-05,5.20994]
[1777149533369,50.12,77421.83,0.0,-0.03749,3e-05,5.20947]
[1777149545453,50.12,77418.28,0.0,-0.03759,3e-05,5.22042]
[1777149554516,50.12,77420.11,0.0,-0.03755,3e-05,5.21585]
[1777149559553,50.12,77419.01,0.0,-0.03758,3e-05,5.21927]
[1777149564972,50.13,77421.59,0.0,-0.03752,3e-05,5.21223]
[1777149570629,50.13,77420.96,0.0,-0.03754,3e-05,5.21442]
[1777149575664,50.13,77421.04,0.0,-0.03752,3e-05,5.21155]
[1777149580699,50.13,77421.5,0.0,-0.03751,3e-05,5.21062]
[1777149585733,50.13,77420.5,0.0,-0.03755,3e-05,5.21488]
[1777149590768,50.14,77413.59,0.0,-0.03775,3e-05,5.2373]
[1777149596810,50.14,77413.78,0.0,-0.03775,3e-05,5.2375]
[1777149601853,50.14,77412.34,0.0,-0.03779,3e-05,5.2418]
[1777149606889,50.15,77415.33,0.0,-0.03772,3e-05,5.23358]
[1777149611924,50.15,77415.61,0.0,-0.03771,3e-05,5.23309]
[1777149620988,50.16,77419.22,0.0,-0.03767,3e-05,5.22812]
[1777149626023,50.17,77421.01,0.0,-0.03764,3e-05,5.22596]
[1777149631059,50.18,77421.25,0.0,-0.03764,3e-05,5.22519]
[1777149639116,50.2,77422.66,0.0,-0.03765,3e-05,5.22587]
[1777149644150,50.2,77423.03,0.0,-0.03767,3e-05,5.22771]
[1777149654224,50.22,77423.61,0.0,-0.03769,3e-05,5.23077]
[1777149659255,50.22,77426.22,0.0,-0.03763,3e-05,5.22418]
[1777149664290,50.23,77425.02,0.0,-0.03768,3e-05,5.22994]
[1777149669324,50.23,77426.08,0.0,-0.03767,3e-05,5.22874]
[1777149676373,50.24,77426.06,0.0,-0.0377,3e-05,5.23172]
[1777149685823,50.26,77425.96,0.0,-0.03774,3e-05,5.23653]
[1777149692492,50.27,77425.95,0.0,-0.03775,3e-05,5.23682]
[1777149698535,50.28,77425.52,0.0,-0.03779,3e-05,5.24129]
[1777149705583,50.29,77425.91,0.0,-0.03782,3e-05,5.24444]
[1777149714646,50.31,77426.03,0.0,-0.03786,3e-05,5.24881]
[1777149726104,50.32,77426.14,0.0,-0.03789,3e-05,5.2526]
[1777149736181,50.32,77426.59,0.0,-0.03788,3e-05,5.25129]
[1777149746250,50.33,77426.4,0.0,-0.03791,3e-05,5.25537]
[1777149754931,50.34,77426.86,0.0,-0.03792,3e-05,5.25557]
[1777149760973,50.35,77426.17,0.0,-0.03797,3e-05,5.26051]
[1777149766398,50.36,77426.5,0.0,-0.03798,3e-05,5.26204]
[1777149774066,50.37,77425.44,0.0,-0.03804,3e-05,5.26892]
[1777149783128,50.39,77422.55,0.0,-0.03815,3e-05,5.28142]
[1777149795210,50.4,77423.25,0.0,-0.03819,3e-05,5.285]
[1777149800248,50.41,77424.31,0.0,-0.03818,3e-05,5.28426]
[1777149805284,50.42,77425.01,0.0,-0.03818,3e-05,5.28453]
[1777149816748,50.43,77425.12,0.0,-0.0382,3e-05,5.28656]
[1777149824418,50.44,77425.43,0.0,-0.03822,3e-05,5.28876]
[1777149837509,50.46,77425.47,0.0,-0.03827,3e-05,5.29426]
[1777149844558,50.47,77425.59,0.0,-0.0383,3e-05,5.29687]
[1777149849594,50.47,77425.34,0.0,-0.03831,3e-05,5.29864]
[1777149856643,50.47,77425.8,0.0,-0.03829,3e-05,5.29662]
[1777149864701,50.47,77425.81,0.0,-0.0383,3e-05,5.29735]
[1777149871754,50.48,77425.8,0.0,-0.03831,3e-05,5.29724]
[1777149876784,50.48,77421.81,0.0,-0.03841,3e-05,5.30902]
[1777149881818,50.49,77420.62,0.0,-0.03846,3e-05,5.31434]
[1777149886854,50.5,77420.27,0.0,-0.03849,3e-05,5.31716]
[1777149891890,50.5,77415.9,0.0,-0.03861,3e-05,5.33135]
[1777149897357,50.51,77413.91,0.0,-0.03868,3e-05,5.33869]
[1777149907427,50.52,77411.78,0.0,-0.03876,3e-05,5.348]
[1777149913036,50.52,77409.16,0.0,-0.03885,3e-05,5.35738]
[1777149919079,50.52,77408.98,0.0,-0.03886,3e-05,5.3582]
[1777149924115,50.52,77412.4,0.0,-0.03877,3e-05,5.34845]
[1777149929148,50.53,77412.75,0.0,-0.03877,3e-05,5.34866]
[1777149935191,50.53,77412.25,0.0,-0.03878,3e-05,5.34865]
[1777149940226,50.53,77411.68,0.0,-0.03878,3e-05,5.34948]
[1777149945261,50.53,77410.93,0.0,-0.0388,3e-05,5.35086]
[1777149955328,50.52,77410.54,0.0,-0.03879,3e-05,5.35049]
[1777149961373,50.52,77409.09,0.0,-0.03882,3e-05,5.35378]
[1777149966408,50.52,77409.32,0.0,-0.03881,3e-05,5.35242]
[1777149973456,50.51,77408.3,0.0,-0.03883,3e-05,5.35438]
[1777149981513,50.51,77407.8,0.0,-0.03883,3e-05,5.35472]
[1777149987554,50.51,77407.58,0.0,-0.03883,3e-05,5.35454]
[1777149995611,50.51,77407.4,0.0,-0.03881,3e-05,5.35095]
[1777150008131,50.52,77406.17,0.0,-0.03887,3e-05,5.35843]
[1777150014745,50.52,77405.9,0.0,-0.0389,3e-05,5.36146]
[1777150020786,50.53,77403.0,0.0,-0.039,3e-05,5.37191]
[1777150028271,50.54,77404.09,0.0,-0.03899,3e-05,5.37145]
[1777150033878,50.54,77409.59,0.0,-0.03886,3e-05,5.35728]
[1777150039920,50.55,77411.41,0.0,-0.03883,3e-05,5.35433]
[1777150044966,50.56,77411.91,0.0,-0.03884,3e-05,5.35448]
[1777150050000,50.56,77412.67,0.0,-0.03883,3e-05,5.35385]
[1777150056045,50.57,77412.28,0.0,-0.03884,3e-05,5.35375]
[1777150068558,50.57,77413.33,0.0,-0.0388,3e-05,5.35033]
[1777150078628,50.57,77414.18,0.0,-0.0388,3e-05,5.34956]
[1777150084270,50.57,77418.27,0.0,-0.03869,3e-05,5.33726]
[1777150091665,50.57,77418.46,0.0,-0.03869,3e-05,5.33809]
[1777150098771,50.58,77418.59,0.0,-0.03872,3e-05,5.34114]
[1777150104411,50.59,77419.34,0.0,-0.03872,3e-05,5.34103]
[1777150109446,50.6,77419.65,0.0,-0.03873,3e-05,5.34182]
[1777150116494,50.6,77420.41,0.0,-0.03871,3e-05,5.33896]
[1777150122536,50.61,77420.96,0.0,-0.03871,3e-05,5.3394]
[1777150128981,50.62,77421.66,0.0,-0.03871,3e-05,5.33971]
[1777150134622,50.62,77422.51,0.0,-0.0387,3e-05,5.33893]
[1777150143686,50.63,77422.86,0.0,-0.03872,3e-05,5.34087]
[1777150149138,50.64,77422.45,0.0,-0.03875,3e-05,5.34395]
[1777150156776,50.64,77422.45,0.0,-0.03877,3e-05,5.34614]
[1777150161812,50.65,77422.55,0.0,-0.03878,3e-05,5.3474]
[1777150169279,50.66,77422.81,0.0,-0.03879,3e-05,5.34908]
[1777150174904,50.66,77423.49,0.0,-0.03877,3e-05,5.34561]
[1777150184980,50.67,77423.87,0.0,-0.03879,3e-05,5.34756]
[1777150190028,50.67,77423.29,0.0,-0.03882,3e-05,5.35072]
[1777150195048,50.68,77421.81,0.0,-0.03887,3e-05,5.35641]
[1777150196208,50.68,77421.81,0.0,-0.03887,3e-05,5.35641]
[1777150197062,50.68,77419.9,0.0,-0.03892,3e-05,5.36272]
[1777150199555,50.68,77420.22,0.0,-0.03892,3e-05,5.36208]
[1777150199579,50.68,77420.37,0.0,-0.03892,3e-05,5.36192]
[1777150200838,50.68,77420.37,0.0,-0.03892,3e-05,5.36192]
[1777150200882,50.68,77420.37,0.0,-0.03892,3e-05,5.3622]
[1777150203802,50.69,77420.79,0.0,-0.03892,3e-05,5.36182]
[1777150204112,50.69,77420.74,0.0,-0.03892,3e-05,5.36224]
[1777150204652,50.69,77420.74,0.0,-0.03892,3e-05,5.36224]
[1777150205127,50.69,77420.74,0.0,-0.03892,3e-05,5.36251]
[1777150210161,50.69,77420.48,0.0,-0.03894,3e-05,5.36457]
[1777150215195,50.7,77420.78,0.0,-0.03894,3e-05,5.36496]
[1777150220233,50.7,77419.6,0.0,-0.03899,3e-05,5.36952]
[1777150226276,50.7,77419.95,0.0,-0.03899,3e-05,5.36988]
[1777150232640,50.71,77419.64,0.0,-0.039,3e-05,5.37166]
[1777150238358,50.71,77417.18,0.0,-0.03906,3e-05,5.37738]
[1777150243394,50.72,77416.64,0.0,-0.03909,3e-05,5.37999]
[1777150248429,50.72,77415.44,0.0,-0.03913,3e-05,5.38447]
[1777150255478,50.72,77415.3,0.0,-0.03914,3e-05,5.38628]
[1777150256298,50.72,77415.3,0.0,-0.03914,3e-05,5.38628]
[1777150256485,50.72,77414.69,0.0,-0.03916,3e-05,5.38823]
[1777150262528,50.73,77414.47,0.0,-0.03918,3e-05,5.39004]
[1777150267563,50.73,77420.91,0.0,-0.03902,3e-05,5.3726]
[1777150274611,50.74,77422.12,0.0,-0.039,3e-05,5.37073]
[1777150280049,50.74,77421.41,0.0,-0.03903,3e-05,5.3739]
[1777150286695,50.74,77421.19,0.0,-0.03905,3e-05,5.37608]
[1777150296768,50.75,77421.16,0.0,-0.03905,3e-05,5.3753]
[1777150303815,50.76,77420.78,0.0,-0.03907,3e-05,5.37791]
[1777150310259,50.76,77420.6,0.0,-0.03909,3e-05,5.37994]
[1777150311205,50.76,77420.6,0.0,-0.03909,3e-05,5.37994]
[1777150311297,50.76,77420.6,0.0,-0.03909,3e-05,5.38016]
[1777150312730,50.76,77420.6,0.0,-0.03909,3e-05,5.38016]
[1777150312829,50.76,77420.6,0.0,-0.0391,3e-05,5.38037]
[1777150317913,50.77,77419.92,0.0,-0.03912,3e-05,5.38338]
[1777150323973,50.77,77420.43,0.0,-0.03912,3e-05,5.38318]
[1777150329011,50.77,77419.59,0.0,-0.03915,3e-05,5.38664]
[1777150333858,50.77,77419.01,0.0,-0.03917,3e-05,5.38914]
[1777150334044,50.78,77418.78,0.0,-0.03918,3e-05,5.39]
[1777150335818,50.78,77418.78,0.0,-0.03918,3e-05,5.39]
[1777150335856,50.78,77417.54,0.0,-0.03922,3e-05,5.39397]
[1777150341093,50.78,77417.54,0.0,-0.03923,3e-05,5.39498]
[1777150346129,50.78,77418.29,0.0,-0.03922,3e-05,5.39383]
[1777150352170,50.79,77418.08,0.0,-0.03921,3e-05,5.39257]
[1777150360609,50.79,77417.75,0.0,-0.03924,3e-05,5.39529]
[1777150366268,50.8,77418.32,0.0,-0.03923,3e-05,5.39463]
[1777150371515,50.8,77418.85,0.0,-0.03923,3e-05,5.39408]
[1777150380749,50.8,77419.02,0.0,-0.03924,3e-05,5.39551]
[1777150386405,50.81,77419.02,0.0,-0.03925,3e-05,5.39665]
[1777150390185,50.81,77419.02,0.0,-0.03925,3e-05,5.39665]
[1777150390281,50.81,77419.23,0.0,-0.03925,3e-05,5.3966]
[1777150396475,50.81,77419.23,0.0,-0.03926,3e-05,5.3979]
[1777150404535,50.82,77419.63,0.0,-0.03926,3e-05,5.39822]
[1777150409569,50.82,77419.53,0.0,-0.03927,3e-05,5.39941]
[1777150416618,50.82,77419.87,0.0,-0.03925,3e-05,5.39664]
[1777150423667,50.83,77419.91,0.0,-0.03926,3e-05,5.3978]
[1777150430715,50.83,77420.08,0.0,-0.03927,3e-05,5.39857]
[1777150439779,50.84,77420.27,0.0,-0.03928,3e-05,5.39962]
[1777150444814,50.84,77419.58,0.0,-0.03931,3e-05,5.40248]
[1777150449850,50.84,77419.51,0.0,-0.03932,3e-05,5.40355]
[1777150454884,50.85,77419.3,0.0,-0.03933,3e-05,5.40501]
[1777150461337,50.85,77418.96,0.0,-0.03935,3e-05,5.40701]
[1777150466969,50.85,77417.11,0.0,-0.03941,3e-05,5.41332]
[1777150472004,50.85,77418.11,0.0,-0.03937,3e-05,5.40823]
[1777150480134,50.86,77424.99,0.0,-0.03919,3e-05,5.38926]
[1777150486101,50.86,77424.78,0.0,-0.03922,3e-05,5.39189]
[1777150491136,50.87,77426.04,0.0,-0.03919,3e-05,5.38931]
[1777150496171,50.87,77425.84,0.0,-0.03921,3e-05,5.39092]
[1777150501208,50.87,77425.68,0.0,-0.03922,3e-05,5.39243]
[1777150501858,50.87,77425.68,0.0,-0.03922,3e-05,5.39243]
[1777150502214,50.87,77425.93,0.0,-0.03922,3e-05,5.39192]
[1777150503616,50.87,77426.4,0.0,-0.0392,3e-05,5.39079]
[1777150504228,50.88,77426.24,0.0,-0.03921,3e-05,5.39146]
[1777150505059,50.88,77426.24,0.0,-0.03921,3e-05,5.39146]
[1777150505235,50.88,77426.19,0.0,-0.03921,3e-05,5.39182]
[1777150506146,50.88,77426.19,0.0,-0.03921,3e-05,5.39182]
[1777150506247,50.88,77425.9,0.0,-0.03922,3e-05,5.39286]
[1777150506891,50.88,77425.9,0.0,-0.03922,3e-05,5.39286]
[1777150507249,50.88,77425.9,0.0,-0.03923,3e-05,5.39307]
[1777150512283,50.88,77425.4,0.0,-0.03925,3e-05,5.39557]
[1777150512611,50.88,77425.4,0.0,-0.03925,3e-05,5.39557]
[1777150512712,50.88,77425.58,0.0,-0.03925,3e-05,5.39527]
[1777150518958,50.88,77425.58,0.0,-0.03925,3e-05,5.39569]
[1777150525372,50.89,77425.24,0.0,-0.03928,3e-05,5.39877]
[1777150532423,50.89,77424.78,0.0,-0.03928,3e-05,5.39849]
[1777150532989,50.89,77424.78,0.0,-0.03928,3e-05,5.39849]
[1777150533090,50.89,77425.47,0.0,-0.03927,3e-05,5.39672]
[1777150537946,50.89,77425.47,0.0,-0.03927,3e-05,5.39672]
[1777150538466,50.9,77425.47,0.0,-0.03928,3e-05,5.398]
[1777150541607,50.9,77425.63,0.0,-0.03927,3e-05,5.39775]
[1777150542328,50.9,77425.63,0.0,-0.03927,3e-05,5.39775]
[1777150555585,50.91,77426.27,0.0,-0.03929,3e-05,5.39928]
[1777150559802,50.91,77427.16,0.0,-0.03927,3e-05,5.39738]
[1777150559903,50.91,77427.18,0.0,-0.03927,3e-05,5.39754]
[1777150560868,50.91,77427.18,0.0,-0.03927,3e-05,5.39754]
[1777150560969,50.91,77427.18,0.0,-0.03927,3e-05,5.39777]
[1777150565879,50.92,77427.18,0.0,-0.03928,3e-05,5.39865]
[1777150565977,50.92,77427.35,0.0,-0.03928,3e-05,5.39839]
[1777150572121,50.92,77428.21,0.0,-0.03927,3e-05,5.39728]
[1777150577739,50.92,77429.31,0.0,-0.03925,3e-05,5.39551]
[1777150582775,50.93,77428.8,0.0,-0.03928,3e-05,5.39819]
[1777150587480,50.93,77430.63,0.0,-0.03923,3e-05,5.3937]
[1777150587581,50.93,77430.63,0.0,-0.03924,3e-05,5.39421]
[1777150588180,50.93,77430.63,0.0,-0.03924,3e-05,5.39421]
[1777150588281,50.93,77430.48,0.0,-0.03924,3e-05,5.39464]
[1777150588838,50.93,77430.48,0.0,-0.03924,3e-05,5.39464]
[1777150588920,50.93,77430.49,0.0,-0.03925,3e-05,5.39487]
[1777150594859,50.94,77431.5,0.0,-0.03921,3e-05,5.39048]
[1777150596254,50.94,77431.5,0.0,-0.03921,3e-05,5.39048]
[1777150596356,50.94,77431.77,0.0,-0.03921,3e-05,5.38998]
[1777150597159,50.94,77431.77,0.0,-0.03921,3e-05,5.38998]
[1777150597260,50.94,77431.71,0.0,-0.03921,3e-05,5.39042]
[1777150602333,50.94,77431.44,0.0,-0.03923,3e-05,5.39253]
[1777150603279,50.94,77431.44,0.0,-0.03923,3e-05,5.39253]
[1777150603314,50.95,77431.95,0.0,-0.03922,3e-05,5.39134]
[1777150604929,50.95,77447.6,0.0,-0.03882,3e-05,5.34724]
[1777150605952,50.95,77447.6,0.0,-0.03882,3e-05,5.34724]
[1777150606031,50.95,77452.5,0.0,-0.03869,3e-05,5.33366]
[1777150608999,50.95,77452.5,0.0,-0.0387,3e-05,5.33402]
[1777150609100,50.95,77452.56,0.0,-0.0387,3e-05,5.33455]
[1777150612447,50.95,77453.99,0.0,-0.03867,3e-05,5.33155]
[1777150612501,50.96,77453.99,0.0,-0.03868,3e-05,5.33189]
[1777150613347,50.96,77453.99,0.0,-0.03868,3e-05,5.33189]
[1777150613422,50.96,77454.5,0.0,-0.03866,3e-05,5.33044]
[1777150614974,50.96,77454.5,0.0,-0.03867,3e-05,5.33078]
[1777150615073,50.96,77455.86,0.0,-0.03863,3e-05,5.32726]
[1777150620198,50.96,77455.9,0.0,-0.03864,3e-05,5.32847]
[1777150620292,50.96,77456.88,0.0,-0.03862,3e-05,5.32602]
[1777150620913,50.96,77456.88,0.0,-0.03862,3e-05,5.32602]
[1777150621042,50.96,77456.88,0.0,-0.03862,3e-05,5.32634]
[1777150622780,50.96,77457.69,0.0,-0.03861,3e-05,5.32436]
[1777150623057,50.97,77457.69,0.0,-0.03861,3e-05,5.32468]
[1777150626493,50.97,77458.39,0.0,-0.0386,3e-05,5.32333]
[1777150626544,50.97,77459.86,0.0,-0.03856,3e-05,5.3198]
[1777150631716,50.97,77461.37,0.0,-0.03853,3e-05,5.31646]
[1777150631773,50.97,77461.37,0.0,-0.03853,3e-05,5.31646]
[1777150638161,50.98,77469.75,0.0,-0.03834,3e-05,5.29535]
[1777150644203,50.99,77469.83,0.0,-0.03836,3e-05,5.29719]
[1777150651253,50.99,77469.2,0.0,-0.03837,3e-05,5.29831]
[1777150656288,51.0,77469.95,0.0,-0.03837,3e-05,5.29792]
[1777150661343,51.01,77469.26,0.0,-0.0384,3e-05,5.30158]
[1777150662476,51.01,77469.26,0.0,-0.0384,3e-05,5.30158]
[1777150662562,51.01,77468.82,0.0,-0.03842,3e-05,5.3035]
[1777150668392,51.01,77474.47,0.0,-0.03829,3e-05,5.28928]
[1777150673426,51.02,77476.38,0.0,-0.03826,3e-05,5.28574]
[1777150678461,51.02,77474.7,0.0,-0.03832,3e-05,5.29233]
[1777150683498,51.03,77473.56,0.0,-0.03836,3e-05,5.2974]
[1777150692963,51.04,77473.29,0.0,-0.0384,3e-05,5.30182]
[1777150701624,51.05,77472.34,0.0,-0.03846,3e-05,5.30775]
[1777150711691,51.06,77472.39,0.0,-0.03847,3e-05,5.30816]
[1777150716734,51.07,77466.7,0.0,-0.03863,3e-05,5.32602]
[1777150718106,51.07,77466.7,0.0,-0.03863,3e-05,5.32602]
[1777150718747,51.07,77464.87,0.0,-0.03868,3e-05,5.33187]
[1777150720108,51.07,77464.91,0.0,-0.03868,3e-05,5.33208]
[1777150720761,51.07,77464.88,0.0,-0.03869,3e-05,5.3325]
[1777150725797,51.08,77463.83,0.0,-0.03873,3e-05,5.33712]
[1777150733243,51.09,77464.06,0.0,-0.03874,3e-05,5.33877]
[1777150740903,51.09,77464.16,0.0,-0.03877,3e-05,5.34112]
[1777150745937,51.1,77465.31,0.0,-0.03875,3e-05,5.33953]
[1777150750972,51.1,77465.65,0.0,-0.03876,3e-05,5.34024]
[1777150759166,51.11,77465.87,0.0,-0.03876,3e-05,5.34095]
[1777150759232,51.11,77465.94,0.0,-0.03877,3e-05,5.34209]
[1777150763379,51.12,77466.05,0.0,-0.03878,3e-05,5.34244]
[1777150763425,51.12,77465.87,0.0,-0.03879,3e-05,5.34362]
[1777150771114,51.13,77465.87,0.0,-0.03879,3e-05,5.3432]
[1777150776152,51.13,77465.63,0.0,-0.03881,3e-05,5.34553]
[1777150782193,51.14,77465.17,0.0,-0.03884,3e-05,5.34879]
[1777150791256,51.15,77465.01,0.0,-0.03887,3e-05,5.35214]
[1777150801330,51.16,77464.79,0.0,-0.0389,3e-05,5.35588]
[1777150812405,51.17,77465.21,0.0,-0.03892,3e-05,5.35801]
[1777150820464,51.17,77465.08,0.0,-0.03895,3e-05,5.36071]
[1777150825498,51.18,77465.4,0.0,-0.03895,3e-05,5.36124]
[1777150833974,51.19,77465.76,0.0,-0.03894,3e-05,5.35971]
[1777150840604,51.19,77465.51,0.0,-0.03897,3e-05,5.3621]
[1777150851687,51.2,77465.3,0.0,-0.039,3e-05,5.36569]
[1777150853887,51.2,77464.86,0.0,-0.03901,3e-05,5.36721]
[1777150853960,51.2,77465.52,0.0,-0.039,3e-05,5.36587]
[1777150864186,51.21,77466.16,0.0,-0.03901,3e-05,5.36671]
[1777150865741,51.21,77466.16,0.0,-0.03901,3e-05,5.36671]
[1777150865841,51.21,77465.93,0.0,-0.03902,3e-05,5.36789]
[1777150870184,51.22,77465.99,0.0,-0.03902,3e-05,5.36825]
[1777150870214,51.22,77466.03,0.0,-0.03902,3e-05,5.36866]
[1777150871004,51.22,77466.03,0.0,-0.03902,3e-05,5.36866]
[1777150871624,51.22,77466.03,0.0,-0.03903,3e-05,5.36892]
[1777150874217,51.22,77466.03,0.0,-0.03903,3e-05,5.36943]
[1777150874257,51.22,77466.16,0.0,-0.03903,3e-05,5.36932]
[1777150874984,51.22,77466.16,0.0,-0.03903,3e-05,5.36932]
[1777150875085,51.22,77466.16,0.0,-0.03903,3e-05,5.36958]
[1777150876239,51.22,77466.16,0.0,-0.03903,3e-05,5.36958]
[1777150876254,51.22,77466.16,0.0,-0.03903,3e-05,5.36984]
[1777150882903,51.23,77466.16,0.0,-0.03905,3e-05,5.37163]
[1777150892973,51.23,77465.79,0.0,-0.03906,3e-05,5.37209]
[1777150903045,51.24,77465.43,0.0,-0.03909,3e-05,5.37555]
[1777150908086,51.25,77465.18,0.0,-0.03911,3e-05,5.37745]
[1777150913119,51.25,77466.35,0.0,-0.03909,3e-05,5.37533]
[1777150918153,51.25,77466.42,0.0,-0.0391,3e-05,5.37633]
[1777150922127,51.26,77467.11,0.0,-0.03909,3e-05,5.37509]
[1777150922189,51.26,77470.76,0.0,-0.03899,3e-05,5.36499]
[1777150923082,51.26,77470.76,0.0,-0.03899,3e-05,5.36499]
[1777150923193,51.26,77479.29,0.0,-0.03878,3e-05,5.34111]
[1777150926214,51.26,77495.24,0.0,-0.03838,3e-05,5.29721]
[1777150931249,51.27,77504.79,0.0,-0.03815,3e-05,5.27244]
[1777150938298,51.28,77501.57,0.0,-0.03826,3e-05,5.28424]
[1777150944751,51.28,77504.2,0.0,-0.03821,3e-05,5.27917]
[1777150954820,51.3,77508.74,0.0,-0.03811,3e-05,5.26728]
[1777150964891,51.31,77510.83,0.0,-0.03809,3e-05,5.26529]
[1777150966358,51.31,77510.83,0.0,-0.03809,3e-05,5.26529]
[1777150966459,51.31,77510.83,0.0,-0.0381,3e-05,5.26605]
[1777150970856,51.31,77513.97,0.0,-0.03803,3e-05,5.25842]
[1777150970955,51.32,77516.34,0.0,-0.03797,3e-05,5.25259]
[1777150976563,51.32,77519.17,0.0,-0.03792,3e-05,5.24666]
[1777150981599,51.33,77520.45,0.0,-0.0379,3e-05,5.24503]
[1777150988651,51.34,77520.85,0.0,-0.03792,3e-05,5.24651]
[1777150995106,51.35,77519.7,0.0,-0.03797,3e-05,5.25227]
[1777151005827,51.35,77518.13,0.0,-0.03802,3e-05,5.25809]
[1777151005928,51.36,77517.94,0.0,-0.03805,3e-05,5.26079]
[1777151007155,51.36,77517.94,0.0,-0.03805,3e-05,5.26115]
[1777151007797,51.36,77516.08,0.0,-0.0381,3e-05,5.2667]
[1777151015245,51.37,77513.19,0.0,-0.03818,3e-05,5.27453]
[1777151020119,51.37,77513.19,0.0,-0.03819,3e-05,5.27591]
[1777151020220,51.37,77513.86,0.0,-0.03817,3e-05,5.27438]
[1777151025923,51.38,77513.86,0.0,-0.03819,3e-05,5.27644]
[1777151028165,51.38,77507.91,0.0,-0.03835,3e-05,5.29372]
[1777151028923,51.38,77507.91,0.0,-0.03835,3e-05,5.29372]
[1777151036999,51.39,77508.48,0.0,-0.03835,3e-05,5.29332]
[1777151042039,51.38,77510.72,0.0,-0.03828,3e-05,5.28623]
[1777151044052,51.38,77525.41,0.0,-0.0379,3e-05,5.24465]
[1777151049089,51.38,77527.09,0.0,-0.03786,3e-05,5.23931]
[1777151054689,51.38,77526.56,0.0,-0.03787,3e-05,5.24052]
[1777151060164,51.37,77525.06,0.0,-0.03789,3e-05,5.24343]
[1777151065595,51.37,77525.2,0.0,-0.03788,3e-05,5.24231]
[1777151069030,51.37,77525.2,0.0,-0.03788,3e-05,5.24202]
[1777151069037,51.37,77511.35,0.0,-0.03823,3e-05,5.28037]
[1777151070083,51.37,77511.35,0.0,-0.03823,3e-05,5.28037]
[1777151070122,51.37,77499.5,0.0,-0.03853,3e-05,5.31388]
[1777151070941,51.37,77499.5,0.0,-0.03853,3e-05,5.31388]
[1777151070999,51.37,77501.19,0.0,-0.03849,3e-05,5.30938]
[1777151076142,51.38,77506.82,0.0,-0.03834,3e-05,5.2917]
[1777151077022,51.38,77506.82,0.0,-0.03834,3e-05,5.2917]
[1777151077115,51.38,77508.88,0.0,-0.03829,3e-05,5.28653]
[1777151077802,51.38,77508.88,0.0,-0.03829,3e-05,5.28653]
[1777151077816,51.38,77511.73,0.0,-0.03822,3e-05,5.27856]
[1777151084342,51.37,77510.78,0.0,-0.03824,3e-05,5.28038]
[1777151089378,51.37,77503.22,0.0,-0.03842,3e-05,5.30049]
[1777151094412,51.37,77506.33,0.0,-0.03833,3e-05,5.29066]
[1777151102468,51.36,77507.39,0.0,-0.03829,3e-05,5.28596]
[1777151104165,51.36,77507.39,0.0,-0.03829,3e-05,5.28596]
[1777151104483,51.36,77453.75,0.0,-0.03967,3e-05,5.4369]
[1777151113518,51.36,77456.29,0.0,-0.0396,3e-05,5.42919]
[1777151122705,51.34,77472.33,0.0,-0.03913,3e-05,5.37827]
[1777151128656,51.33,77477.15,0.0,-0.03898,3e-05,5.36145]
[1777151128754,51.33,77538.81,0.0,-0.03741,2e-05,5.18867]
[1777151130270,51.33,77538.81,0.0,-0.03741,2e-05,5.18836]
[1777151130663,51.33,77537.56,0.0,-0.03744,3e-05,5.19176]
[1777151136096,51.33,77532.3,0.0,-0.03754,3e-05,5.20296]
[1777151141115,51.33,77531.41,0.0,-0.03757,3e-05,5.20536]
[1777151141216,51.33,77530.49,0.0,-0.03759,3e-05,5.20762]
[1777151147783,51.33,77523.38,0.0,-0.03776,3e-05,5.22688]
[1777151153828,51.33,77520.25,0.0,-0.03786,3e-05,5.23754]
[1777151158863,51.34,77516.81,0.0,-0.03796,3e-05,5.24911]
[1777151163898,51.34,77514.37,0.0,-0.03804,3e-05,5.25785]
[1777151168933,51.35,77512.5,0.0,-0.03811,3e-05,5.26494]
[1777151173968,51.36,77511.36,0.0,-0.03815,3e-05,5.26995]
[1777151179005,51.36,77510.31,0.0,-0.03819,3e-05,5.27467]
[1777151184040,51.37,77508.9,0.0,-0.03824,3e-05,5.28038]
[1777151185849,51.37,77508.19,0.0,-0.03827,3e-05,5.28272]
[1777151186179,51.37,77508.19,0.0,-0.03827,3e-05,5.28272]
[1777151186054,51.37,77508.32,0.0,-0.03827,3e-05,5.2827]
[1777151187061,51.37,77506.8,0.0,-0.03831,3e-05,5.2873]
[1777151189660,51.37,77507.53,0.0,-0.03829,3e-05,5.28594]
[1777151189761,51.37,77507.63,0.0,-0.0383,3e-05,5.286]
[1777151197130,51.38,77506.5,0.0,-0.03833,3e-05,5.28884]
[1777151202166,51.39,77504.32,0.0,-0.0384,3e-05,5.2966]
[1777151207200,51.39,77502.44,0.0,-0.03846,3e-05,5.30346]
[1777151214250,51.4,77501.97,0.0,-0.03849,3e-05,5.30696]
[1777151219284,51.4,77502.03,0.0,-0.0385,3e-05,5.30832]
[1777151224321,51.41,77502.06,0.0,-0.03852,3e-05,5.30977]
[1777151229357,51.41,77502.28,0.0,-0.03852,3e-05,5.31067]
[1777151234392,51.42,77501.77,0.0,-0.03855,3e-05,5.3136]
[1777151239493,51.42,77510.22,0.0,-0.03835,3e-05,5.29111]
[1777151239531,51.42,77511.6,0.0,-0.03831,3e-05,5.28758]
[1777151243643,51.43,77511.6,0.0,-0.03832,3e-05,5.28793]
[1777151243744,51.43,77513.67,0.0,-0.03827,3e-05,5.28315]
[1777151245142,51.43,77513.67,0.0,-0.03827,3e-05,5.28315]
[1777151245203,51.43,77514.1,0.0,-0.03826,3e-05,5.28228]
[1777151246208,51.43,77514.1,0.0,-0.03826,3e-05,5.28228]
[1777151246308,51.43,77515.77,0.0,-0.03823,3e-05,5.27827]
[1777151247982,51.43,77524.32,0.0,-0.03801,3e-05,5.25443]
[1777151247985,51.43,77525.91,0.0,-0.03797,3e-05,5.25033]
[1777151253526,51.44,77529.44,0.0,-0.03789,3e-05,5.2398]
[1777151258560,51.45,77528.89,0.0,-0.03792,3e-05,5.24329]
[1777151261749,51.45,77528.21,0.0,-0.03794,3e-05,5.24595]
[1777151262274,51.45,77528.21,0.0,-0.03794,3e-05,5.24595]
[1777151261848,51.45,77528.34,0.0,-0.03794,3e-05,5.24598]
[1777151262588,51.45,77528.34,0.0,-0.03794,3e-05,5.24637]
[1777151269638,51.46,77528.65,0.0,-0.03796,3e-05,5.2482]
[1777151274673,51.46,77528.19,0.0,-0.03798,3e-05,5.24987]
[1777151279707,51.47,77516.16,0.0,-0.0383,3e-05,5.28509]
[1777151284743,51.47,77516.99,0.0,-0.03829,3e-05,5.28438]
[1777151289778,51.48,77513.33,0.0,-0.0384,3e-05,5.2962]
[1777151294813,51.48,77513.77,0.0,-0.0384,3e-05,5.29644]
[1777151299848,51.49,77516.02,0.0,-0.03835,3e-05,5.29154]
[1777151304883,51.49,77514.87,0.0,-0.03839,3e-05,5.29606]
[1777151309918,51.49,77517.29,0.0,-0.03834,3e-05,5.29055]
[1777151312357,51.49,77517.29,0.0,-0.03834,3e-05,5.29055]
[1777151312939,51.5,77518.24,0.0,-0.03831,3e-05,5.28559]
[1777151315089,51.5,77515.5,0.0,-0.03838,3e-05,5.2935]
[1777151315190,51.5,77515.06,0.0,-0.03839,3e-05,5.29497]
[1777151326031,51.51,77512.44,0.0,-0.03848,3e-05,5.30494]
[1777151331066,51.51,77508.57,0.0,-0.03859,3e-05,5.31697]
[1777151336102,51.51,77507.69,0.0,-0.03862,3e-05,5.32062]
[1777151341138,51.52,77507.03,0.0,-0.03865,3e-05,5.32364]
[1777151347180,51.52,77505.78,0.0,-0.0387,3e-05,5.32856]
[1777151358256,51.53,77504.83,0.0,-0.03874,3e-05,5.33376]
[1777151364302,51.53,77511.43,0.0,-0.03859,3e-05,5.31661]
[1777151369335,51.54,77521.92,0.0,-0.03833,3e-05,5.28875]
[1777151374369,51.54,77523.24,0.0,-0.03829,3e-05,5.28328]
[1777151379404,51.55,77523.14,0.0,-0.0383,3e-05,5.28475]
[1777151387459,51.55,77524.14,0.0,-0.03829,3e-05,5.2838]
[1777151396524,51.56,77525.94,0.0,-0.03826,3e-05,5.2808]
[1777151401557,51.56,77527.42,0.0,-0.03823,3e-05,5.27726]
[1777151406592,51.56,77528.02,0.0,-0.03822,3e-05,5.27565]
[1777151412634,51.56,77528.62,0.0,-0.03819,3e-05,5.27223]
[1777151418093,51.55,77529.18,0.0,-0.03816,3e-05,5.26923]
[1777151425726,51.54,77529.35,0.0,-0.03814,3e-05,5.26647]
[1777151431768,51.54,77529.77,0.0,-0.0381,3e-05,5.2621]
[1777151436803,51.55,77529.83,0.0,-0.03811,3e-05,5.26307]
[1777151441838,51.55,77529.79,0.0,-0.03812,3e-05,5.26431]
[1777151446873,51.55,77530.16,0.0,-0.03812,3e-05,5.26439]
[1777151451908,51.56,77529.36,0.0,-0.03815,3e-05,5.2677]
[1777151456942,51.56,77529.44,0.0,-0.03816,3e-05,5.26854]
[1777151461979,51.56,77530.77,0.0,-0.03814,3e-05,5.26591]
[1777151468446,51.57,77531.39,0.0,-0.03813,3e-05,5.26568]
[1777151474082,51.57,77530.87,0.0,-0.03816,3e-05,5.26818]
[1777151481133,51.58,77531.23,0.0,-0.03816,3e-05,5.26862]
[1777151486167,51.58,77531.34,0.0,-0.03817,3e-05,5.26934]
[1777151491202,51.58,77535.81,0.0,-0.03804,3e-05,5.25491]
[1777151496991,51.58,77538.01,0.0,-0.03799,3e-05,5.24926]
[1777151504294,51.59,77536.4,0.0,-0.03805,3e-05,5.25634]
[1777151511342,51.6,77534.8,0.0,-0.03811,3e-05,5.26247]
[1777151518392,51.6,77534.48,0.0,-0.03813,3e-05,5.26506]
[1777151523427,51.61,77538.27,0.0,-0.03805,3e-05,5.25579]
[1777151528870,51.61,77536.82,0.0,-0.0381,3e-05,5.2614]
[1777151535514,51.62,77535.99,0.0,-0.03814,3e-05,5.26551]
[1777151540549,51.62,77534.96,0.0,-0.03817,3e-05,5.26964]
[1777151545584,51.63,77534.56,0.0,-0.03819,3e-05,5.272]
[1777151550623,51.63,77534.15,0.0,-0.0382,3e-05,5.27313]
[1777151555654,51.62,77536.65,0.0,-0.03811,3e-05,5.26174]
[1777151560690,51.62,77534.01,0.0,-0.03817,3e-05,5.26797]
[1777151567739,51.61,77532.86,0.0,-0.03818,3e-05,5.26966]
[1777151572773,51.61,77532.04,0.0,-0.03819,3e-05,5.2709]
[1777151579225,51.61,77530.82,0.0,-0.03821,3e-05,5.27311]
[1777151585623,51.6,77522.39,0.0,-0.03842,3e-05,5.29562]
[1777151594928,51.6,77519.7,0.0,-0.03846,3e-05,5.30046]
[1777151599963,51.59,77520.06,0.0,-0.03844,3e-05,5.29813]
[1777151604998,51.59,77521.27,0.0,-0.0384,3e-05,5.29339]
[1777151610033,51.59,77514.94,0.0,-0.03856,3e-05,5.31066]
[1777151615068,51.58,77508.16,0.0,-0.03871,3e-05,5.32607]
[1777151620104,51.58,77502.54,0.0,-0.03884,3e-05,5.34027]
[1777151625145,51.57,77499.18,0.0,-0.03891,3e-05,5.34814]
[1777151630175,51.57,77494.56,0.0,-0.03901,3e-05,5.35958]
[1777151635208,51.56,77491.87,0.0,-0.03907,3e-05,5.36557]
[1777151640244,51.56,77487.52,0.0,-0.03917,3e-05,5.37624]
[1777151645280,51.55,77488.42,0.0,-0.03913,3e-05,5.37209]
[1777151650313,51.55,77486.66,0.0,-0.03916,3e-05,5.37544]
[1777151655349,51.54,77488.55,0.0,-0.0391,3e-05,5.36847]
[1777151660384,51.54,77498.35,0.0,-0.03883,3e-05,5.33938]
[1777151665420,51.53,77499.5,0.0,-0.03879,3e-05,5.33477]
[1777151670456,51.53,77498.43,0.0,-0.0388,3e-05,5.33643]
[1777151675490,51.53,77497.78,0.0,-0.03879,3e-05,5.33387]
[1777151677836,51.53,77497.78,0.0,-0.03879,3e-05,5.33387]
[1777151678512,51.52,77497.65,0.0,-0.03878,3e-05,5.33346]
[1777151680763,51.52,77502.63,0.0,-0.03865,3e-05,5.31922]
[1777151681535,51.52,77503.24,0.0,-0.03863,3e-05,5.31705]
[1777151685659,51.52,77502.43,0.0,-0.03865,3e-05,5.31864]
[1777151685760,51.52,77502.01,0.0,-0.03866,3e-05,5.31936]
[1777151691603,51.51,77502.14,0.0,-0.03864,3e-05,5.31785]
[1777151693953,51.51,77501.17,0.0,-0.03866,3e-05,5.31989]
[1777151693974,51.51,77500.81,0.0,-0.03867,3e-05,5.3209]
[1777151699997,51.51,77500.36,0.0,-0.03867,3e-05,5.32102]
[1777151700071,51.51,77499.81,0.0,-0.03868,3e-05,5.32233]
[1777151701720,51.51,77499.81,0.0,-0.03868,3e-05,5.32233]
[1777151701776,51.51,77499.25,0.0,-0.03869,3e-05,5.32345]
[1777151707715,51.5,77499.73,0.0,-0.03867,3e-05,5.32074]
[1777151710294,51.5,77499.46,0.0,-0.03867,3e-05,5.32128]
[1777151710735,51.5,77499.52,0.0,-0.03867,3e-05,5.32066]
[1777151715771,51.5,77498.95,0.0,-0.03867,3e-05,5.32114]
[1777151720807,51.49,77498.33,0.0,-0.03868,3e-05,5.32176]
[1777151728456,51.49,77498.76,0.0,-0.03866,3e-05,5.32011]
[1777151728556,51.49,77498.62,0.0,-0.03866,3e-05,5.31941]
[1777151729234,51.49,77498.62,0.0,-0.03866,3e-05,5.31941]
[1777151729335,51.49,77498.62,0.0,-0.03866,3e-05,5.31919]
[1777151734905,51.48,77497.85,0.0,-0.03864,3e-05,5.317]
[1777151739941,51.48,77497.49,0.0,-0.03864,3e-05,5.31695]
[1777151744975,51.48,77497.55,0.0,-0.03863,3e-05,5.31574]
[1777151750433,51.47,77498.22,0.0,-0.03861,3e-05,5.31282]
[1777151756053,51.47,77498.79,0.0,-0.03858,3e-05,5.31001]
[1777151761088,51.47,77504.09,0.0,-0.03844,3e-05,5.29426]
[1777151766124,51.46,77505.23,0.0,-0.0384,3e-05,5.29021]
[1777151771158,51.46,77504.68,0.0,-0.03841,3e-05,5.29094]
[1777151776193,51.46,77503.21,0.0,-0.03844,3e-05,5.29425]
[1777151782235,51.45,77502.32,0.0,-0.03845,3e-05,5.29576]
[1777151785882,51.45,77502.2,0.0,-0.03845,3e-05,5.29593]
[1777151786262,51.45,77501.55,0.0,-0.03847,3e-05,5.29727]
[1777151791297,51.45,77500.78,0.0,-0.03846,3e-05,5.29557]
[1777151791911,51.45,77500.78,0.0,-0.03846,3e-05,5.29557]
[1777151792304,51.45,77500.56,0.0,-0.03846,3e-05,5.29602]
[1777151796899,51.45,77499.98,0.0,-0.03847,3e-05,5.29717]
[1777151797340,51.45,77499.56,0.0,-0.03848,3e-05,5.29804]
[1777151799252,51.45,77499.64,0.0,-0.03848,3e-05,5.29766]
[1777151799354,51.45,77499.08,0.0,-0.03849,3e-05,5.29908]
[1777151805397,51.44,77495.13,0.0,-0.03858,3e-05,5.30914]
[1777151810856,51.44,77493.58,0.0,-0.03861,3e-05,5.31241]
[1777151816473,51.44,77493.98,0.0,-0.03859,3e-05,5.31037]
[1777151821508,51.43,77494.31,0.0,-0.03858,3e-05,5.30853]
[1777151823946,51.43,77488.47,0.0,-0.03872,3e-05,5.32455]
[1777151824840,51.43,77488.47,0.0,-0.03872,3e-05,5.32455]
[1777151824529,51.43,77488.25,0.0,-0.03873,3e-05,5.32496]
[1777151825536,51.43,77488.7,0.0,-0.03871,3e-05,5.32348]
[1777151830996,51.43,77489.46,0.0,-0.03868,3e-05,5.32009]
[1777151839633,51.42,77490.54,0.0,-0.03864,3e-05,5.31541]
[1777151840816,51.42,77490.54,0.0,-0.03864,3e-05,5.31541]
[1777151840874,51.42,77491.33,0.0,-0.03862,3e-05,5.31279]
[1777151844107,51.42,77491.81,0.0,-0.0386,3e-05,5.31105]
[1777151844208,51.42,77492.06,0.0,-0.03859,3e-05,5.31015]
[1777151849704,51.42,77491.6,0.0,-0.0386,3e-05,5.31047]
[1777151853308,51.41,77491.92,0.0,-0.03856,3e-05,5.30613]
[1777151853733,51.41,77491.92,0.0,-0.03856,3e-05,5.30575]
[1777151858767,51.41,77492.63,0.0,-0.03853,3e-05,5.30282]
[1777151863802,51.41,77493.43,0.0,-0.0385,3e-05,5.29949]
[1777151868837,51.4,77494.02,0.0,-0.03848,3e-05,5.29695]
[1777151871059,51.4,77493.77,0.0,-0.03848,3e-05,5.29731]
[1777151871852,51.4,77493.77,0.0,-0.03848,3e-05,5.29731]
[1777151877895,51.4,77494.21,0.0,-0.03846,3e-05,5.29504]
[1777151877900,51.4,77494.32,0.0,-0.03846,3e-05,5.29456]
[1777151882277,51.4,77495.05,0.0,-0.03843,3e-05,5.29184]
[1777151882936,51.4,77495.05,0.0,-0.03843,3e-05,5.29167]
[1777151886084,51.39,77496.11,0.0,-0.0384,3e-05,5.28822]
[1777151886964,51.39,77497.35,0.0,-0.03837,3e-05,5.28458]
[1777151891998,51.39,77496.64,0.0,-0.03838,3e-05,5.2858]
[1777151897035,51.39,77495.8,0.0,-0.03839,3e-05,5.28737]
[1777151902071,51.39,77495.98,0.0,-0.03838,3e-05,5.28608]
[1777151906686,51.39,77495.77,0.0,-0.03839,3e-05,5.28651]
[1777151906753,51.38,77495.92,0.0,-0.03838,3e-05,5.28563]
[1777151909014,51.38,77495.92,0.0,-0.03838,3e-05,5.28547]
[1777151909112,51.38,77496.23,0.0,-0.03837,3e-05,5.28429]
[1777151916170,51.38,77495.0,0.0,-0.03837,3e-05,5.28364]
[1777151921630,51.38,77495.63,0.0,-0.03835,3e-05,5.28112]
[1777151930053,51.38,77495.81,0.0,-0.03833,3e-05,5.27989]
[1777151930155,51.37,77495.67,0.0,-0.03833,3e-05,5.2797]
[1777151931088,51.37,77495.67,0.0,-0.03833,3e-05,5.2797]
[1777151931702,51.37,77495.7,0.0,-0.03833,3e-05,5.27947]
[1777151937316,51.37,77495.62,0.0,-0.03833,3e-05,5.27883]
[1777151950404,51.36,77495.64,0.0,-0.03831,3e-05,5.27694]
[1777151955442,51.36,77495.95,0.0,-0.03829,3e-05,5.27538]
[1777151960477,51.36,77496.18,0.0,-0.03828,3e-05,5.27406]
[1777151968533,51.36,77496.02,0.0,-0.03828,3e-05,5.27343]
[1777151973569,51.35,77496.18,0.0,-0.03825,3e-05,5.26929]
[1777151981664,51.35,77496.51,0.0,-0.03823,3e-05,5.26787]
[1777151982054,51.35,77495.75,0.0,-0.03825,3e-05,5.26938]
[1777151988737,51.35,77496.51,0.0,-0.03821,3e-05,5.26561]
[1777151995721,51.34,77496.88,0.0,-0.03819,3e-05,5.26343]
[1777152000757,51.34,77497.05,0.0,-0.03818,3e-05,5.26238]
[1777152005791,51.34,77506.24,0.0,-0.03794,3e-05,5.23538]
[1777152010826,51.33,77504.64,0.0,-0.03796,3e-05,5.23734]
[1777152017878,51.32,77504.1,0.0,-0.03794,3e-05,5.23535]
[1777152024925,51.31,77502.25,0.0,-0.03796,3e-05,5.23702]
[1777152030967,51.3,77500.89,0.0,-0.03797,3e-05,5.23826]
[1777152037013,51.29,77499.92,0.0,-0.03795,3e-05,5.23533]
[1777152043055,51.28,77499.48,0.0,-0.03793,3e-05,5.23363]
[1777152048090,51.27,77498.93,0.0,-0.03793,3e-05,5.23273]
[1777152053125,51.26,77499.17,0.0,-0.0379,3e-05,5.22965]
[1777152058159,51.26,77499.08,0.0,-0.03788,3e-05,5.22753]
[1777152058985,51.26,77499.08,0.0,-0.03788,3e-05,5.22753]
[1777152059023,51.26,77499.08,0.0,-0.03788,3e-05,5.22753]
[1777152059028,51.26,77499.08,0.0,-0.03788,3e-05,5.22753]
[1777152059166,51.26,77498.96,0.0,-0.03788,3e-05,5.2274]
[1777152060092,51.26,77498.96,0.0,-0.03788,3e-05,5.2274]
[1777152060176,51.25,77498.74,0.0,-0.03788,3e-05,5.22754]
[1777152067222,51.24,77498.48,0.0,-0.03786,3e-05,5.22545]
[1777152072689,51.24,77497.79,0.0,-0.03786,3e-05,5.22508]
[1777152080342,51.23,77497.73,0.0,-0.03783,3e-05,5.22164]
[1777152085375,51.22,77497.49,0.0,-0.03782,3e-05,5.2201]
[1777152092828,51.21,77497.37,0.0,-0.03777,3e-05,5.21436]
[1777152098466,51.2,77501.63,0.0,-0.03764,3e-05,5.19995]
[1777152103502,51.19,77502.07,0.0,-0.03761,3e-05,5.19675]
[1777152108571,51.19,77502.05,0.0,-0.0376,3e-05,5.19488]
[1777152113575,51.18,77501.43,0.0,-0.03759,3e-05,5.19472]
[1777152118611,51.18,77503.41,0.0,-0.03753,3e-05,5.1874]
[1777152123646,51.17,77504.14,0.0,-0.03749,3e-05,5.1836]
[1777152129687,51.16,77504.55,0.0,-0.03747,3e-05,5.18044]
[1777152134723,51.16,77504.9,0.0,-0.03744,3e-05,5.17785]
[1777152139764,51.15,77504.32,0.0,-0.03744,3e-05,5.17789]
[1777152144795,51.15,77504.14,0.0,-0.03743,3e-05,5.17685]
[1777152149831,51.15,77504.57,0.0,-0.03741,3e-05,5.17415]
[1777152154865,51.14,77504.82,0.0,-0.03737,3e-05,5.16896]
[1777152161508,51.14,77505.01,0.0,-0.03736,3e-05,5.16728]
[1777152167957,51.13,77505.26,0.0,-0.03733,3e-05,5.16405]
[1777152172992,51.12,77505.46,0.0,-0.03731,3e-05,5.16211]
[1777152180069,51.12,77504.87,0.0,-0.03731,3e-05,5.16184]
[1777152188106,51.11,77504.62,0.0,-0.03729,3e-05,5.16015]
[1777152193544,51.11,77503.99,0.0,-0.0373,3e-05,5.16061]
[1777152202201,51.1,77503.28,0.0,-0.0373,3e-05,5.16031]
[1777152203155,51.1,77503.28,0.0,-0.0373,3e-05,5.16031]
[1777152203315,51.1,77503.28,0.0,-0.0373,3e-05,5.16031]
[1777152203175,51.1,77503.2,0.0,-0.03729,3e-05,5.16029]
[1777152203614,51.1,77503.16,0.0,-0.0373,3e-05,5.1604]
[1777152204993,51.1,77503.16,0.0,-0.0373,3e-05,5.1604]
[1777152205361,51.1,77503.16,0.0,-0.0373,3e-05,5.16077]
[1777152213684,51.09,77502.48,0.0,-0.03728,3e-05,5.15769]
[1777152224359,51.09,77501.63,0.0,-0.03728,3e-05,5.15749]
[1777152232417,51.08,77501.11,0.0,-0.03727,3e-05,5.15713]
[1777152238461,51.08,77500.42,0.0,-0.03728,3e-05,5.15773]
[1777152243896,51.07,77493.83,0.0,-0.03744,3e-05,5.17492]
[1777152249539,51.07,77494.64,0.0,-0.03741,3e-05,5.17164]
[1777152255581,51.07,77494.97,0.0,-0.0374,3e-05,5.17047]
[1777152257587,51.07,77494.8,0.0,-0.0374,3e-05,5.17068]
[1777152257687,51.07,77494.82,0.0,-0.0374,3e-05,5.17035]
[1777152264207,51.07,77494.94,0.0,-0.0374,3e-05,5.1708]
[1777152264285,51.07,77494.22,0.0,-0.03742,3e-05,5.17309]
[1777152265872,51.07,77494.22,0.0,-0.03742,3e-05,5.17309]
[1777152265910,51.07,77494.22,0.0,-0.03742,3e-05,5.17323]
[1777152271692,51.07,77494.95,0.0,-0.03739,3e-05,5.16899]
[1777152273759,51.07,77495.21,0.0,-0.03738,3e-05,5.1684]
[1777152273876,51.07,77495.21,0.0,-0.03738,3e-05,5.1684]
[1777152273878,51.07,77495.21,0.0,-0.03738,3e-05,5.1684]
[1777152273883,51.07,77495.6,0.0,-0.03738,3e-05,5.16745]
[1777152274964,51.07,77495.6,0.0,-0.03738,3e-05,5.16745]
[1777152275045,51.07,77495.6,0.0,-0.03738,3e-05,5.16759]
[1777152282770,51.08,77495.6,0.0,-0.03739,3e-05,5.16865]
[1777152290826,51.08,77497.28,0.0,-0.03734,3e-05,5.16375]
[1777152296868,51.07,77497.43,0.0,-0.03732,3e-05,5.16156]
[1777152301903,51.07,77496.08,0.0,-0.03734,3e-05,5.16384]
[1777152306942,51.06,77491.84,0.0,-0.03744,3e-05,5.17447]
[1777152311977,51.06,77490.44,0.0,-0.03746,3e-05,5.17714]
[1777152317012,51.05,77492.12,0.0,-0.03741,3e-05,5.17083]
[1777152324456,51.04,77492.83,0.0,-0.03737,3e-05,5.16625]
[1777152331111,51.04,77493.45,0.0,-0.03731,3e-05,5.15957]
[1777152337154,51.03,77494.08,0.0,-0.03728,3e-05,5.15592]
[1777152344596,51.02,77496.88,0.0,-0.03719,3e-05,5.14572]
[1777152353267,51.02,77497.51,0.0,-0.03715,3e-05,5.14157]
[1777152358302,51.01,77498.83,0.0,-0.0371,3e-05,5.13611]
[1777152363339,51.01,77492.47,0.0,-0.03725,3e-05,5.15248]
[1777152368379,51.0,77489.41,0.0,-0.03731,3e-05,5.159]
[1777152373414,51.0,77489.91,0.0,-0.03728,3e-05,5.15594]
[1777152381469,50.99,77490.32,0.0,-0.03725,3e-05,5.1522]
[1777152386507,50.98,77491.73,0.0,-0.0372,3e-05,5.14671]
[1777152391539,50.98,77490.82,0.0,-0.03719,3e-05,5.14467]
[1777152397582,50.97,77491.97,0.0,-0.03714,3e-05,5.13967]
[1777152402591,50.97,77490.19,0.0,-0.03718,3e-05,5.1434]
[1777152408669,50.96,77491.11,0.0,-0.03714,3e-05,5.13874]
[1777152413704,50.96,77491.35,0.0,-0.03712,3e-05,5.13662]
[1777152418739,50.95,77494.8,0.0,-0.03702,3e-05,5.12567]
[1777152423774,50.95,77497.31,0.0,-0.03694,3e-05,5.11738]
[1777152429816,50.94,77499.4,0.0,-0.03688,2e-05,5.11012]
[1777152435228,50.94,77499.74,0.0,-0.03686,2e-05,5.10797]
[1777152441598,50.94,77499.28,0.0,-0.03686,2e-05,5.10803]
[1777152451970,50.93,77498.84,0.0,-0.03683,2e-05,5.10339]
[1777152459020,50.92,77502.31,0.0,-0.03673,2e-05,5.09229]
[1777152465438,50.92,77501.26,0.0,-0.03674,2e-05,5.09369]
[1777152474127,50.91,77500.33,0.0,-0.03675,2e-05,5.09452]
[1777152479164,50.91,77495.46,0.0,-0.03686,2e-05,5.10689]
[1777152484198,50.9,77494.93,0.0,-0.03686,3e-05,5.10716]
[1777152489233,50.9,77494.49,0.0,-0.03686,3e-05,5.1072]
[1777152495648,50.89,77491.17,0.0,-0.03693,3e-05,5.11467]
[1777152501316,50.89,77491.52,0.0,-0.03691,3e-05,5.11248]
[1777152506352,50.89,77491.85,0.0,-0.03689,3e-05,5.11036]
[1777152512393,50.88,77491.12,0.0,-0.03688,3e-05,5.10795]
[1777152518435,50.88,77492.02,0.0,-0.03684,3e-05,5.10406]
[1777152524478,50.87,77492.73,0.0,-0.03681,2e-05,5.10075]
[1777152529512,50.87,77494.32,0.0,-0.03676,2e-05,5.09505]
[1777152535555,50.87,77495.18,0.0,-0.03673,2e-05,5.09143]
[1777152542604,50.86,77495.62,0.0,-0.03671,2e-05,5.08879]
[1777152552703,50.86,77495.48,0.0,-0.0367,2e-05,5.08857]
[1777152557968,50.85,77495.72,0.0,-0.03668,2e-05,5.08593]
[1777152563981,50.85,77496.66,0.0,-0.03665,2e-05,5.08198]
[1777152569795,50.84,77495.85,0.0,-0.03665,2e-05,5.08288]
[1777152574829,50.84,77495.43,0.0,-0.03664,2e-05,5.0801]
[1777152579865,50.84,77490.34,0.0,-0.03675,2e-05,5.09317]
[1777152585089,50.84,77490.97,0.0,-0.03673,2e-05,5.09081]
[1777152592586,50.83,77490.4,0.0,-0.03673,2e-05,5.09096]
[1777152596355,50.83,77506.23,0.0,-0.03633,2e-05,5.04654]
[1777152598766,50.83,77520.77,0.0,-0.03597,2e-05,5.0063]
[1777152604037,50.83,77515.05,0.0,-0.03611,2e-05,5.02159]
[1777152609072,50.82,77515.47,0.0,-0.0361,2e-05,5.01997]
[1777152614107,50.82,77523.87,0.0,-0.03589,2e-05,4.99655]
[1777152619142,50.82,77519.39,0.0,-0.03599,2e-05,5.00833]
[1777152626071,50.82,77520.64,0.0,-0.03596,2e-05,5.00442]
[1777152631585,50.82,77522.44,0.0,-0.03591,2e-05,4.99885]
[1777152638272,50.81,77522.66,0.0,-0.03587,2e-05,4.99391]
[1777152643310,50.81,77526.79,0.0,-0.03576,2e-05,4.98197]
[1777152648345,50.81,77525.1,0.0,-0.0358,2e-05,4.98585]
[1777152653379,50.81,77526.11,0.0,-0.03577,2e-05,4.98235]
[1777152660429,50.8,77528.33,0.0,-0.0357,2e-05,4.97525]
[1777152666859,50.8,77529.86,0.0,-0.03566,2e-05,4.97006]
[1777152672512,50.8,77531.22,0.0,-0.03562,2e-05,4.96563]
[1777152679562,50.79,77531.35,0.0,-0.0356,2e-05,4.96427]
[1777152684596,50.79,77531.64,0.0,-0.03559,2e-05,4.96276]
[1777152689637,50.79,77531.56,0.0,-0.03559,2e-05,4.9621]
[1777152694667,50.79,77532.71,0.0,-0.03553,2e-05,4.9553]
[1777152704743,50.78,77531.88,0.0,-0.03554,2e-05,4.95617]
[1777152709780,50.78,77537.86,0.0,-0.03539,2e-05,4.93931]
[1777152715823,50.78,77538.56,0.0,-0.03537,2e-05,4.93682]
[1777152720859,50.78,77538.4,0.0,-0.03537,2e-05,4.93676]
[1777152725898,50.78,77523.45,0.0,-0.03573,2e-05,4.9772]
[1777152730309,50.78,77511.8,0.0,-0.03601,2e-05,5.00896]
[1777152730329,50.78,77507.45,0.0,-0.03612,2e-05,5.02112]
[1777152731832,50.78,77507.45,0.0,-0.03612,2e-05,5.02112]
[1777152731878,50.78,77506.43,0.0,-0.03615,2e-05,5.02436]
[1777152735076,50.78,77506.43,0.0,-0.03615,2e-05,5.02436]
[1777152735178,50.78,77506.16,0.0,-0.03616,2e-05,5.02575]
[1777152740999,50.78,77505.71,0.0,-0.03619,2e-05,5.02833]
[1777152746035,50.79,77505.19,0.0,-0.03621,2e-05,5.03089]
[1777152752077,50.79,77501.89,0.0,-0.03628,2e-05,5.03828]
[1777152753164,50.79,77501.89,0.0,-0.03628,2e-05,5.03828]
[1777152753762,50.79,77501.89,0.0,-0.03628,2e-05,5.03828]
[1777152754587,50.79,77501.75,0.0,-0.03629,2e-05,5.0391]
[1777152754688,50.79,77502.22,0.0,-0.03628,2e-05,5.03781]
[1777152755308,50.79,77502.22,0.0,-0.03628,2e-05,5.03781]
[1777152755409,50.79,77502.16,0.0,-0.03628,2e-05,5.0382]
[1777152756039,50.79,77502.16,0.0,-0.03628,2e-05,5.0382]
[1777152756141,50.8,77502.16,0.0,-0.03628,2e-05,5.03843]
[1777152762146,50.8,77505.39,0.0,-0.03622,2e-05,5.0309]
[1777152765350,50.8,77505.9,0.0,-0.0362,2e-05,5.02956]
[1777152765415,50.8,77505.72,0.0,-0.03621,2e-05,5.0303]
[1777152766133,50.8,77505.72,0.0,-0.03621,2e-05,5.0303]
[1777152766231,50.8,77505.39,0.0,-0.03622,2e-05,5.03145]
[1777152768837,50.8,77505.22,0.0,-0.03623,2e-05,5.03217]
[1777152768938,50.8,77505.22,0.0,-0.03623,2e-05,5.03265]
[1777152769980,50.8,77505.22,0.0,-0.03623,2e-05,5.03265]
[1777152770789,50.8,77505.22,0.0,-0.03623,2e-05,5.03265]
[1777152772210,50.81,77504.8,0.0,-0.03625,2e-05,5.03429]
[1777152772311,50.81,77504.8,0.0,-0.03625,2e-05,5.03453]
[1777152774889,50.81,77504.8,0.0,-0.03625,2e-05,5.03453]
[1777152774937,50.81,77504.8,0.0,-0.03626,2e-05,5.03526]
[1777152780274,50.81,77504.8,0.0,-0.03627,2e-05,5.03645]
[1777152787701,50.82,77503.16,0.0,-0.03632,2e-05,5.0426]
[1777152788277,50.82,77503.16,0.0,-0.03632,2e-05,5.0426]
[1777152788378,50.82,77502.59,0.0,-0.03634,2e-05,5.0444]
[1777152797771,50.83,77501.9,0.0,-0.03637,2e-05,5.04858]
[1777152800968,50.83,77501.67,0.0,-0.03638,2e-05,5.04901]
[1777152801423,50.83,77501.88,0.0,-0.03637,2e-05,5.04846]
[1777152807841,50.83,77501.27,0.0,-0.0364,2e-05,5.05172]
[1777152814341,50.83,77501.04,0.0,-0.03639,2e-05,5.05003]
[1777152814389,50.83,77501.07,0.0,-0.0364,2e-05,5.05061]
[1777152819550,50.84,77500.89,0.0,-0.03641,2e-05,5.05222]
[1777152826599,50.84,77500.7,0.0,-0.03642,2e-05,5.05258]
[1777152832641,50.83,77500.55,0.0,-0.03641,2e-05,5.05176]
[1777152838052,50.83,77499.67,0.0,-0.03642,2e-05,5.05296]
[1777152842187,50.83,77499.31,0.0,-0.03643,2e-05,5.05418]
[1777152842711,50.83,77498.75,0.0,-0.03645,2e-05,5.05594]
[1777152847293,50.83,77498.67,0.0,-0.03646,2e-05,5.05703]
[1777152847392,50.83,77498.67,0.0,-0.03646,2e-05,5.05724]
[1777152848103,50.83,77498.67,0.0,-0.03646,2e-05,5.05724]
[1777152848754,50.84,77498.67,0.0,-0.03646,2e-05,5.05745]
[1777152850016,50.84,77498.67,0.0,-0.03646,2e-05,5.05745]
[1777152850770,50.84,77498.83,0.0,-0.03646,2e-05,5.05744]
[1777152855803,50.84,77497.72,0.0,-0.0365,2e-05,5.06156]
[1777152860837,50.84,77498.36,0.0,-0.03648,2e-05,5.05934]
[1777152864104,50.84,77498.53,0.0,-0.03647,2e-05,5.05823]
[1777152864867,50.84,77498.22,0.0,-0.03648,2e-05,5.05929]
[1777152865195,50.84,77498.22,0.0,-0.03648,2e-05,5.05929]
[1777152865873,50.84,77498.32,0.0,-0.03648,2e-05,5.05923]
[1777152868822,50.84,77495.56,0.0,-0.03655,2e-05,5.06723]
[1777152868922,50.84,77489.49,0.0,-0.0367,2e-05,5.08373]
[1777152869503,50.84,77489.49,0.0,-0.0367,2e-05,5.08373]
[1777152870847,50.84,77489.49,0.0,-0.0367,2e-05,5.08373]
[1777152871324,50.84,77489.49,0.0,-0.0367,2e-05,5.08366]
[1777152872007,50.84,77489.49,0.0,-0.0367,2e-05,5.08366]
[1777152881947,50.84,77484.18,0.0,-0.03683,3e-05,5.09714]
[1777152882048,50.84,77481.73,0.0,-0.03689,3e-05,5.1041]
[1777152888026,50.84,77478.97,0.0,-0.03695,3e-05,5.11063]
[1777152894070,50.84,77476.99,0.0,-0.03698,3e-05,5.11448]
[1777152902127,50.83,77477.6,0.0,-0.03695,3e-05,5.11054]
[1777152908542,50.82,77477.3,0.0,-0.03694,3e-05,5.10969]
[1777152914209,50.82,77477.56,0.0,-0.03692,3e-05,5.1073]
[1777152919245,50.81,77477.05,0.0,-0.03692,3e-05,5.10733]
[1777152925287,50.81,77479.21,0.0,-0.03685,3e-05,5.0997]
[1777152930322,50.8,77479.1,0.0,-0.03684,3e-05,5.09867]
[1777152935358,50.8,77480.09,0.0,-0.03679,3e-05,5.09163]
[1777152940393,50.8,77479.99,0.0,-0.03678,3e-05,5.09062]
[1777152945428,50.79,77480.04,0.0,-0.03676,3e-05,5.08922]
[1777152950463,50.79,77480.66,0.0,-0.03674,3e-05,5.08627]
[1777152955498,50.78,77481.41,0.0,-0.03671,3e-05,5.08298]
[1777152962746,50.78,77481.44,0.0,-0.0367,3e-05,5.08197]
[1777152968969,50.77,77481.86,0.0,-0.03667,2e-05,5.07853]
[1777152974632,50.77,77481.68,0.0,-0.03666,2e-05,5.07793]
[1777152981608,50.77,77481.62,0.0,-0.03666,2e-05,5.07702]
[1777152987722,50.76,77481.79,0.0,-0.03664,2e-05,5.07487]
[1777152994774,50.76,77481.3,0.0,-0.03662,2e-05,5.07181]
[1777153005851,50.75,77479.84,0.0,-0.03663,2e-05,5.0736]
[1777153011894,50.75,77480.03,0.0,-0.03662,2e-05,5.07184]
[1777153019324,50.74,77480.84,0.0,-0.03658,2e-05,5.06796]
[1777153024988,50.74,77481.75,0.0,-0.03655,2e-05,5.06442]
[1777153030024,50.73,77481.11,0.0,-0.03656,2e-05,5.06496]
[1777153035059,50.73,77477.9,0.0,-0.03663,2e-05,5.07279]
[1777153041101,50.73,77477.86,0.0,-0.03662,2e-05,5.0716]
[1777153047143,50.72,77476.76,0.0,-0.03663,3e-05,5.07335]
[1777153054193,50.72,77475.44,0.0,-0.03663,3e-05,5.07249]
[1777153059227,50.71,77473.77,0.0,-0.03666,3e-05,5.07603]
[1777153065272,50.71,77470.82,0.0,-0.03673,3e-05,5.08288]
[1777153071009,50.71,77470.24,0.0,-0.03673,3e-05,5.08359]
[1777153077357,50.7,77469.79,0.0,-0.03673,3e-05,5.08296]
[1777153082391,50.7,77471.03,0.0,-0.03669,3e-05,5.07828]
[1777153087426,50.69,77473.88,0.0,-0.0366,3e-05,5.06931]
[1777153093468,50.69,77472.89,0.0,-0.03662,3e-05,5.07085]
[1777153099891,50.69,77472.71,0.0,-0.03661,3e-05,5.07018]
[1777153107412,50.68,77471.64,0.0,-0.03663,3e-05,5.0722]
[1777153114615,50.68,77470.81,0.0,-0.03662,3e-05,5.0697]
[1777153120031,50.67,77462.28,0.0,-0.03682,3e-05,5.09238]
[1777153125693,50.67,77461.05,0.0,-0.03684,3e-05,5.09456]
[1777153133749,50.66,77461.08,0.0,-0.03683,3e-05,5.09286]
[1777153138783,50.66,77459.71,0.0,-0.03685,3e-05,5.09565]
[1777153144826,50.66,77459.52,0.0,-0.03685,3e-05,5.09494]
[1777153150242,50.65,77458.31,0.0,-0.03687,3e-05,5.09707]
[1777153155903,50.65,77457.48,0.0,-0.03688,3e-05,5.09834]
[1777153160938,50.65,77457.98,0.0,-0.03686,3e-05,5.09592]
[1777153165973,50.64,77459.04,0.0,-0.03682,3e-05,5.09196]
[1777153171012,50.64,77459.04,0.0,-0.03679,3e-05,5.08798]
[1777153179068,50.64,77459.06,0.0,-0.03678,3e-05,5.0864]
[1777153180743,50.63,77458.62,0.0,-0.03679,3e-05,5.08744]
[1777153180807,50.63,77458.62,0.0,-0.03679,3e-05,5.08744]
[1777153180810,50.63,77458.62,0.0,-0.03679,3e-05,5.08744]
[1777153181082,50.63,77458.34,0.0,-0.03679,3e-05,5.08803]
[1777153181804,50.63,77458.34,0.0,-0.03679,3e-05,5.08803]
[1777153182090,50.63,77458.45,0.0,-0.03679,3e-05,5.08753]
[1777153188135,50.63,77458.71,0.0,-0.03677,3e-05,5.08554]
[1777153193171,50.63,77458.27,0.0,-0.03677,3e-05,5.08584]
[1777153199212,50.62,77458.54,0.0,-0.03675,3e-05,5.08379]
[1777153210675,50.62,77456.98,0.0,-0.03678,3e-05,5.08605]
[1777153217341,50.61,77457.39,0.0,-0.03675,3e-05,5.0836]
[1777153222374,50.61,77446.63,0.0,-0.03702,3e-05,5.11254]
[1777153227412,50.6,77448.93,0.0,-0.03695,3e-05,5.10496]
[1777153232450,50.6,77444.25,0.0,-0.03704,3e-05,5.11386]
[1777153237481,50.6,77438.83,0.0,-0.03716,3e-05,5.12771]
[1777153242519,50.59,77437.41,0.0,-0.03719,3e-05,5.13036]
[1777153247551,50.59,77442.4,0.0,-0.03705,3e-05,5.11515]
[1777153251720,50.59,77444.65,0.0,-0.03698,3e-05,5.10813]
[1777153251791,50.59,77444.65,0.0,-0.03698,3e-05,5.10813]
[1777153251886,50.59,77444.65,0.0,-0.03698,3e-05,5.10789]
[1777153253071,50.59,77444.65,0.0,-0.03698,3e-05,5.10789]
[1777153253194,50.58,77444.65,0.0,-0.03698,3e-05,5.10765]
[1777153258630,50.58,77448.12,0.0,-0.03688,3e-05,5.09649]
[1777153263665,50.58,77450.3,0.0,-0.03681,3e-05,5.08924]
[1777153268700,50.57,77453.74,0.0,-0.03672,3e-05,5.07855]
[1777153274743,50.57,77456.01,0.0,-0.03665,3e-05,5.07094]
[1777153281170,50.56,77457.38,0.0,-0.0366,3e-05,5.06586]
[1777153287790,50.56,77457.38,0.0,-0.0366,3e-05,5.06565]
[1777153296896,50.55,77458.18,0.0,-0.03653,3e-05,5.05731]
[1777153302609,50.55,77458.83,0.0,-0.03651,3e-05,5.05449]
[1777153309986,50.55,77459.24,0.0,-0.03648,3e-05,5.05174]
[1777153316028,50.54,77459.69,0.0,-0.03646,3e-05,5.0493]
[1777153321450,50.54,77460.52,0.0,-0.03643,3e-05,5.04584]
[1777153327106,50.54,77460.48,0.0,-0.03642,3e-05,5.045]
[1777153332142,50.53,77460.19,0.0,-0.03642,3e-05,5.04485]
[1777153337175,50.53,77459.29,0.0,-0.03644,3e-05,5.04641]
[1777153342211,50.53,77459.8,0.0,-0.03642,3e-05,5.04405]
[1777153347245,50.52,77459.31,0.0,-0.03642,3e-05,5.04448]
[1777153352280,50.52,77459.13,0.0,-0.0364,2e-05,5.04106]
[1777153361347,50.51,77459.25,0.0,-0.03638,2e-05,5.03895]
[1777153369544,50.51,77459.47,0.0,-0.03637,2e-05,5.03834]
[1777153375441,50.51,77459.72,0.0,-0.03634,2e-05,5.03523]
[1777153381906,50.5,77459.68,0.0,-0.03634,2e-05,5.03433]
[1777153389540,50.5,77459.77,0.0,-0.03632,2e-05,5.03275]
[1777153394574,50.5,77459.34,0.0,-0.03633,2e-05,5.03312]
[1777153400617,50.49,77459.8,0.0,-0.03631,2e-05,5.03089]
[1777153405652,50.49,77460.29,0.0,-0.03629,2e-05,5.02875]
[1777153412115,50.49,77460.25,0.0,-0.03626,2e-05,5.02495]
[1777153417738,50.49,77460.19,0.0,-0.03625,2e-05,5.02422]
[1777153423805,50.48,77460.02,0.0,-0.03625,2e-05,5.02379]
[1777153428839,50.48,77459.2,0.0,-0.03626,2e-05,5.02533]
[1777153433874,50.48,77454.28,0.0,-0.03638,3e-05,5.03814]
[1777153435890,50.48,77431.52,0.0,-0.03695,3e-05,5.10107]
[1777153440924,50.47,77433.03,0.0,-0.0369,3e-05,5.09551]
[1777153445959,50.47,77436.56,0.0,-0.0368,3e-05,5.08447]
[1777153450995,50.46,77436.05,0.0,-0.0368,3e-05,5.08477]
[1777153456032,50.46,77445.25,0.0,-0.03656,3e-05,5.05814]
[1777153461065,50.46,77448.59,0.0,-0.03647,3e-05,5.04795]
[1777153466100,50.46,77452.13,0.0,-0.03637,3e-05,5.03729]
[1777153467107,50.46,77471.52,0.0,-0.03589,2e-05,4.98361]
[1777153472536,50.45,77470.87,0.0,-0.03588,2e-05,4.98209]
[1777153479191,50.45,77474.21,0.0,-0.0358,2e-05,4.97272]
[1777153489274,50.45,77472.55,0.0,-0.03584,2e-05,4.97709]
[1777153497330,50.45,77468.3,0.0,-0.03594,2e-05,4.98863]
[1777153502364,50.45,77470.61,0.0,-0.03588,2e-05,4.98221]
[1777153509413,50.45,77470.74,0.0,-0.03588,2e-05,4.98188]
[1777153514448,50.45,77471.81,0.0,-0.03585,2e-05,4.97897]
[1777153519484,50.45,77471.58,0.0,-0.03586,2e-05,4.97968]
[1777153525525,50.45,77471.83,0.0,-0.03586,2e-05,4.97911]
[1777153533582,50.45,77471.45,0.0,-0.03585,2e-05,4.97734]
[1777153538620,50.45,77473.94,0.0,-0.03579,2e-05,4.97069]
[1777153543653,50.46,77475.5,0.0,-0.03575,2e-05,4.96659]
[1777153551608,50.46,77474.8,0.0,-0.03577,2e-05,4.96862]
[1777153556753,50.46,77473.02,0.0,-0.03581,2e-05,4.97379]
[1777153562797,50.46,77472.78,0.0,-0.03582,2e-05,4.97458]
[1777153568838,50.46,77472.32,0.0,-0.03583,2e-05,4.97594]
[1777153581929,50.46,77471.32,0.0,-0.03586,2e-05,4.97879]
[1777153586965,50.46,77470.49,0.0,-0.03588,2e-05,4.98107]
[1777153593395,50.46,77470.29,0.0,-0.03586,2e-05,4.97865]
[1777153600055,50.46,77468.95,0.0,-0.0359,2e-05,4.98232]
[1777153606097,50.46,77470.25,0.0,-0.03587,2e-05,4.97874]
[1777153611148,50.46,77470.27,0.0,-0.03587,2e-05,4.97873]
[1777153617186,50.46,77469.96,0.0,-0.03587,2e-05,4.97968]
[1777153622221,50.46,77469.62,0.0,-0.03588,2e-05,4.98069]
[1777153630276,50.46,77470.62,0.0,-0.03586,2e-05,4.97805]
[1777153638332,50.46,77470.62,0.0,-0.03586,2e-05,4.97821]
[1777153643745,50.46,77470.22,0.0,-0.03587,2e-05,4.97941]
[1777153651542,50.46,77469.87,0.0,-0.03588,2e-05,4.98043]
[1777153658473,50.46,77469.82,0.0,-0.03586,2e-05,4.97772]
[1777153663885,50.46,77469.64,0.0,-0.03587,2e-05,4.97829]
[1777153670558,50.46,77469.57,0.0,-0.03587,2e-05,4.97853]
[1777153677627,50.46,77470.63,0.0,-0.03584,2e-05,4.97569]
[1777153682709,50.46,77473.83,0.0,-0.03577,2e-05,4.96704]
[1777153688703,50.46,77473.29,0.0,-0.03578,2e-05,4.96885]
[1777153694744,50.46,77472.89,0.0,-0.0358,2e-05,4.97027]
[1777153701793,50.46,77471.51,0.0,-0.03583,2e-05,4.97448]
[1777153706831,50.47,77473.07,0.0,-0.0358,2e-05,4.97054]
[1777153712872,50.47,77472.57,0.0,-0.03579,2e-05,4.96939]
[1777153717908,50.47,77472.53,0.0,-0.0358,2e-05,4.96991]
[1777153722943,50.47,77470.9,0.0,-0.03584,2e-05,4.97479]
[1777153727977,50.47,77472.24,0.0,-0.03581,2e-05,4.97155]
[1777153733015,50.48,77478.51,0.0,-0.03569,2e-05,4.95746]
[1777153741074,50.48,77485.17,0.0,-0.03553,2e-05,4.94016]
[1777153747113,50.49,77491.3,0.0,-0.03539,2e-05,4.92421]
[1777153754527,50.49,77492.46,0.0,-0.03537,2e-05,4.9219]
[1777153760208,50.49,77493.07,0.0,-0.03536,2e-05,4.92092]
[1777153765244,50.49,77492.28,0.0,-0.03538,2e-05,4.92362]
[1777153770279,50.49,77491.02,0.0,-0.03542,2e-05,4.92756]
[1777153776321,50.5,77491.96,0.0,-0.03538,2e-05,4.92265]
[1777153781356,50.5,77492.39,0.0,-0.03537,2e-05,4.922]
[1777153786394,50.5,77492.61,0.0,-0.03537,2e-05,4.92193]
[1777153791576,50.5,77492.61,0.0,-0.03537,2e-05,4.92193]
[1777153797468,50.5,77492.14,0.0,-0.03539,2e-05,4.92436]
[1777153802724,50.5,77491.55,0.0,-0.03541,2e-05,4.92635]
[1777153811566,50.51,77492.61,0.0,-0.03539,2e-05,4.92384]
[1777153817608,50.51,77494.32,0.0,-0.03536,2e-05,4.92034]
[1777153823651,50.51,77495.47,0.0,-0.03534,2e-05,4.91781]
[1777153832713,50.51,77496.62,0.0,-0.0353,2e-05,4.91265]
[1777153837748,50.52,77491.61,0.0,-0.03542,2e-05,4.92682]
[1777153842784,50.52,77489.57,0.0,-0.03548,2e-05,4.93274]
[1777153849839,50.52,77489.04,0.0,-0.03549,2e-05,4.93466]
[1777153854869,50.52,77485.43,0.0,-0.03558,2e-05,4.94473]
[1777153859904,50.52,77480.25,0.0,-0.03571,2e-05,4.95905]
[1777153864938,50.52,77481.34,0.0,-0.03569,2e-05,4.95616]
[1777153869973,50.52,77481.4,0.0,-0.03569,2e-05,4.95616]
[1777153875370,50.52,77483.37,0.0,-0.03564,2e-05,4.95095]
[1777153881051,50.52,77487.47,0.0,-0.03554,2e-05,4.94002]
[1777153895148,50.52,77486.85,0.0,-0.03554,2e-05,4.93954]
[1777153900184,50.53,77485.11,0.0,-0.03559,2e-05,4.94459]
[1777153905580,50.53,77492.51,0.0,-0.03541,2e-05,4.92476]
[1777153911264,50.53,77495.59,0.0,-0.03534,2e-05,4.91685]
[1777153916295,50.53,77495.99,0.0,-0.03533,2e-05,4.91618]
[1777153923345,50.53,77498.24,0.0,-0.03528,2e-05,4.91067]
[1777153932410,50.53,77499.67,0.0,-0.03526,2e-05,4.90762]
[1777153938453,50.54,77500.89,0.0,-0.03523,2e-05,4.90488]
[1777153943488,50.54,77501.81,0.0,-0.03521,2e-05,4.90287]
[1777153948523,50.54,77501.25,0.0,-0.03523,2e-05,4.9049]
[1777153953558,50.54,77501.45,0.0,-0.03521,2e-05,4.90193]
[1777153959600,50.54,77501.35,0.0,-0.03522,2e-05,4.90287]
[1777153964707,50.54,77501.35,0.0,-0.03522,2e-05,4.90287]
[1777153966812,50.55,77524.25,0.0,-0.03467,2e-05,4.84161]
[1777153976134,50.55,77520.37,0.0,-0.03478,2e-05,4.85419]
[1777153982761,50.56,77520.67,0.0,-0.03479,2e-05,4.85481]
[1777153988088,50.56,77520.29,0.0,-0.03481,2e-05,4.85664]
[1777153988187,50.56,77520.34,0.0,-0.03481,2e-05,4.8569]
[1777153996273,50.57,77520.25,0.0,-0.03482,2e-05,4.85874]
[1777154002901,50.57,77520.03,0.0,-0.03484,2e-05,4.8605]
[1777154007936,50.57,77520.15,0.0,-0.03484,2e-05,4.86114]
[1777154013979,50.58,77519.99,0.0,-0.03484,2e-05,4.85976]
[1777154020024,50.58,77519.55,0.0,-0.03486,2e-05,4.86226]
[1777154023840,50.58,77519.56,0.0,-0.03486,2e-05,4.86241]
[1777154024051,50.58,77519.14,0.0,-0.03488,2e-05,4.86391]
[1777154025829,50.58,77509.19,0.0,-0.03512,2e-05,4.89114]
[1777154026067,50.58,77502.4,0.0,-0.03528,2e-05,4.90967]
[1777154026537,50.58,77502.4,0.0,-0.03528,2e-05,4.90967]
[1777154027073,50.58,77500.45,0.0,-0.03533,2e-05,4.91506]
[1777154032108,50.59,77499.17,0.0,-0.03537,2e-05,4.91901]
[1777154041172,50.59,77497.06,0.0,-0.03543,2e-05,4.92551]
[1777154046205,50.59,77496.67,0.0,-0.03544,2e-05,4.92699]
[1777154051240,50.59,77496.3,0.0,-0.03545,2e-05,4.9284]
[1777154056276,50.59,77495.61,0.0,-0.03547,2e-05,4.93068]
[1777154061310,50.59,77495.34,0.0,-0.03548,2e-05,4.93179]
[1777154066783,50.59,77496.27,0.0,-0.03546,2e-05,4.92962]
[1777154072387,50.6,77499.84,0.0,-0.03536,2e-05,4.91741]
[1777154077918,50.6,77502.71,0.0,-0.03529,2e-05,4.90999]
[1777154084472,50.6,77507.86,0.0,-0.03518,2e-05,4.89691]
[1777154089508,50.6,77510.9,0.0,-0.0351,2e-05,4.88876]
[1777154095549,50.6,77511.17,0.0,-0.0351,2e-05,4.88876]
[1777154096613,50.6,77511.17,0.0,-0.0351,2e-05,4.88876]
[1777154096656,50.6,77513.11,0.0,-0.03506,2e-05,4.88362]
[1777154102599,50.61,77515.83,0.0,-0.035,2e-05,4.87696]
[1777154107637,50.61,77518.83,0.0,-0.03493,2e-05,4.86943]
[1777154112669,50.61,77521.5,0.0,-0.03487,2e-05,4.86284]
[1777154117704,50.61,77523.3,0.0,-0.03483,2e-05,4.85866]
[1777154122739,50.61,77526.54,0.0,-0.03476,2e-05,4.85064]
[1777154127775,50.62,77529.89,0.0,-0.03469,2e-05,4.84245]
[1777154132817,50.62,77527.7,0.0,-0.03473,2e-05,4.84636]
[1777154137853,50.62,77527.61,0.0,-0.03474,2e-05,4.84759]
[1777154142888,50.63,77521.32,0.0,-0.0349,2e-05,4.86559]
[1777154145583,50.63,77507.93,0.0,-0.03523,2e-05,4.90213]
[1777154145909,50.63,77508.13,0.0,-0.03522,2e-05,4.90171]
[1777154149038,50.63,77508.96,0.0,-0.03521,2e-05,4.89971]
[1777154149137,50.63,77511.15,0.0,-0.03515,2e-05,4.89389]
[1777154150769,50.63,77511.15,0.0,-0.03516,2e-05,4.89401]
[1777154150944,50.63,77514.64,0.0,-0.03507,2e-05,4.88469]
[1777154153826,50.63,77514.51,0.0,-0.03508,2e-05,4.88533]
[1777154153965,50.63,77514.45,0.0,-0.03508,2e-05,4.88563]
[1777154160024,50.63,77514.47,0.0,-0.03509,2e-05,4.88637]
[1777154165048,50.64,77514.73,0.0,-0.03509,2e-05,4.88628]
[1777154170085,50.64,77514.98,0.0,-0.03508,2e-05,4.8862]
[1777154172755,50.64,77515.27,0.0,-0.03508,2e-05,4.88564]
[1777154173103,50.64,77515.45,0.0,-0.03508,2e-05,4.88527]
[1777154174666,50.64,77515.89,0.0,-0.03507,2e-05,4.8842]
[1777154175116,50.64,77515.62,0.0,-0.03507,2e-05,4.88505]
[1777154180151,50.64,77515.93,0.0,-0.03507,2e-05,4.88482]
[1777154186194,50.64,77515.21,0.0,-0.0351,2e-05,4.88753]
[1777154193245,50.65,77515.55,0.0,-0.03508,2e-05,4.88473]
[1777154193800,50.65,77515.55,0.0,-0.03508,2e-05,4.88473]
[1777154194250,50.65,77516.11,0.0,-0.03507,2e-05,4.88335]
[1777154200296,50.65,77515.55,0.0,-0.03509,2e-05,4.88573]
[1777154202218,50.65,77515.61,0.0,-0.03509,2e-05,4.88571]
[1777154202308,50.65,77512.98,0.0,-0.03515,2e-05,4.89296]
[1777154204321,50.65,77499.17,0.0,-0.03549,2e-05,4.93062]
[1777154209355,50.65,77496.43,0.0,-0.03556,2e-05,4.93839]
[1777154214391,50.65,77496.31,0.0,-0.03556,2e-05,4.93902]
[1777154223455,50.66,77496.2,0.0,-0.03557,2e-05,4.93985]
[1777154228490,50.66,77506.36,0.0,-0.03533,2e-05,4.91262]
[1777154233525,50.66,77506.78,0.0,-0.03532,2e-05,4.91197]
[1777154238560,50.66,77506.95,0.0,-0.03532,2e-05,4.91201]
[1777154243594,50.66,77506.5,0.0,-0.03534,2e-05,4.91369]
[1777154248631,50.66,77508.7,0.0,-0.03529,2e-05,4.90817]
[1777154254196,50.66,77507.75,0.0,-0.03529,2e-05,4.90825]
[1777154255511,50.66,77507.75,0.0,-0.03529,2e-05,4.90825]
[1777154255613,50.67,77507.62,0.0,-0.0353,2e-05,4.90879]
[1777154260716,50.67,77507.61,0.0,-0.0353,2e-05,4.90929]
[1777154268770,50.67,77507.26,0.0,-0.03532,2e-05,4.91097]
[1777154274336,50.67,77507.92,0.0,-0.03531,2e-05,4.90973]
[1777154280856,50.67,77508.13,0.0,-0.03531,2e-05,4.90971]
[1777154286902,50.67,77508.27,0.0,-0.03531,2e-05,4.90988]
[1777154291937,50.68,77508.07,0.0,-0.03532,2e-05,4.91087]
[1777154296971,50.68,77508.2,0.0,-0.03532,2e-05,4.91094]
[1777154302006,50.67,77508.36,0.0,-0.0353,2e-05,4.90862]
[1777154307041,50.66,77509.85,0.0,-0.03524,2e-05,4.90213]
[1777154312076,50.66,77510.45,0.0,-0.03519,2e-05,4.89572]
[1777154317111,50.66,77510.04,0.0,-0.0352,2e-05,4.89729]
[1777154322158,50.66,77509.31,0.0,-0.03522,2e-05,4.89972]
[1777154327047,50.66,77509.27,0.0,-0.03523,2e-05,4.90021]
[1777154327180,50.66,77509.27,0.0,-0.03523,2e-05,4.90021]
[1777154327211,50.66,77509.05,0.0,-0.03524,2e-05,4.90089]
[1777154328429,50.66,77509.05,0.0,-0.03524,2e-05,4.90089]
[1777154328457,50.66,77509.05,0.0,-0.03523,2e-05,4.90057]
[1777154334243,50.66,77509.29,0.0,-0.03523,2e-05,4.90039]
[1777154339277,50.66,77509.29,0.0,-0.03521,2e-05,4.89857]
[1777154342934,50.65,77512.6,0.0,-0.03512,2e-05,4.8882]
[1777154343306,50.65,77514.52,0.0,-0.03507,2e-05,4.88255]
[1777154343884,50.65,77514.52,0.0,-0.03507,2e-05,4.88255]
[1777154344313,50.65,77514.49,0.0,-0.03507,2e-05,4.88276]
[1777154349347,50.65,77520.88,0.0,-0.03492,2e-05,4.86619]
[1777154353117,50.65,77522.48,0.0,-0.03489,2e-05,4.86231]
[1777154353379,50.66,77515.38,0.0,-0.03506,2e-05,4.88175]
[1777154353979,50.66,77515.38,0.0,-0.03506,2e-05,4.88175]
[1777154354384,50.66,77509.15,0.0,-0.03522,2e-05,4.89871]
[1777154354874,50.66,77509.15,0.0,-0.03522,2e-05,4.89871]
[1777154355392,50.66,77507.21,0.0,-0.03526,2e-05,4.90406]
[1777154360427,50.66,77505.84,0.0,-0.0353,2e-05,4.90821]
[1777154365463,50.66,77505.27,0.0,-0.03532,2e-05,4.9102]
[1777154370497,50.66,77504.23,0.0,-0.03535,2e-05,4.91347]
[1777154373065,50.66,77503.56,0.0,-0.03535,2e-05,4.91251]
[1777154373517,50.66,77503.48,0.0,-0.03535,2e-05,4.91282]
[1777154376996,50.66,77502.65,0.0,-0.03537,2e-05,4.91536]
[1777154377547,50.66,77504.23,0.0,-0.03533,2e-05,4.91116]
[1777154378295,50.66,77504.23,0.0,-0.03533,2e-05,4.91116]
[1777154378552,50.66,77502.39,0.0,-0.03538,2e-05,4.91626]
[1777154383587,50.66,77501.78,0.0,-0.0354,2e-05,4.9184]
[1777154388622,50.67,77500.9,0.0,-0.03542,2e-05,4.92127]
[1777154393658,50.67,77501.09,0.0,-0.03542,2e-05,4.92123]
[1777154397686,50.67,77516.86,0.0,-0.03504,2e-05,4.87892]
[1777154402722,50.67,77520.45,0.0,-0.03497,2e-05,4.87017]
[1777154403144,50.67,77520.45,0.0,-0.03497,2e-05,4.87017]
[1777154403245,50.67,77520.55,0.0,-0.03496,2e-05,4.8699]
[1777154408764,50.68,77509.39,0.0,-0.03524,2e-05,4.90126]
[1777154413802,50.68,77515.32,0.0,-0.03511,2e-05,4.88595]
[1777154418837,50.68,77517.99,0.0,-0.03505,2e-05,4.87953]
[1777154422279,50.68,77518.04,0.0,-0.03505,2e-05,4.87973]
[1777154422368,50.68,77501.0,0.0,-0.03547,2e-05,4.92608]
[1777154423236,50.68,77501.0,0.0,-0.03547,2e-05,4.92608]
[1777154423315,50.68,77500.56,0.0,-0.03548,2e-05,4.92738]
[1777154428908,50.68,77499.07,0.0,-0.03552,2e-05,4.93191]
[1777154433945,50.69,77508.12,0.0,-0.03528,2e-05,4.90482]
[1777154439988,50.69,77506.64,0.0,-0.03532,2e-05,4.9095]
[1777154445539,50.69,77508.41,0.0,-0.03529,2e-05,4.90533]
[1777154451064,50.69,77519.03,0.0,-0.03503,2e-05,4.87721]
[1777154456099,50.69,77520.14,0.0,-0.03502,2e-05,4.87504]
[1777154461134,50.7,77518.09,0.0,-0.03507,2e-05,4.8815]
[1777154462135,50.7,77518.09,0.0,-0.03507,2e-05,4.8815]
[1777154462237,50.7,77516.37,0.0,-0.03512,2e-05,4.88632]
[1777154464627,50.7,77516.37,0.0,-0.03512,2e-05,4.88648]
[1777154464728,50.7,77516.83,0.0,-0.03511,2e-05,4.88555]
[1777154467125,50.7,77517.42,0.0,-0.0351,2e-05,4.88411]
[1777154467227,50.7,77516.57,0.0,-0.03512,2e-05,4.88657]
[1777154468071,50.7,77516.57,0.0,-0.03512,2e-05,4.88657]
[1777154468184,50.7,77516.57,0.0,-0.03512,2e-05,4.88672]
[1777154470009,50.7,77516.63,0.0,-0.03512,2e-05,4.88671]
[1777154470616,50.7,77516.63,0.0,-0.03512,2e-05,4.88671]
[1777154478256,50.71,77521.28,0.0,-0.03502,2e-05,4.8756]
[1777154483292,50.71,77521.59,0.0,-0.03502,2e-05,4.87561]
[1777154488326,50.71,77522.53,0.0,-0.035,2e-05,4.87393]
[1777154493362,50.71,77523.16,0.0,-0.03498,2e-05,4.87013]
[1777154498397,50.72,77523.33,0.0,-0.03498,2e-05,4.87054]
[1777154503431,50.72,77524.66,0.0,-0.03496,2e-05,4.86784]
[1777154505192,50.72,77524.29,0.0,-0.03497,2e-05,4.86901]
[1777154505448,50.72,77525.07,0.0,-0.03495,2e-05,4.86709]
[1777154510481,50.72,77524.18,0.0,-0.03498,2e-05,4.87039]
[1777154511898,50.72,77523.53,0.0,-0.035,2e-05,4.87232]
[1777154512895,50.73,77519.2,0.0,-0.0351,2e-05,4.88418]
[1777154513501,50.73,77518.34,0.0,-0.03512,2e-05,4.88666]
[1777154518755,50.73,77518.15,0.0,-0.03513,2e-05,4.88791]
[1777154518771,50.73,77516.89,0.0,-0.03517,2e-05,4.89147]
[1777154519669,50.73,77516.89,0.0,-0.03517,2e-05,4.89147]
[1777154519721,50.73,77517.67,0.0,-0.03515,2e-05,4.88951]
[1777154525586,50.73,77521.88,0.0,-0.03506,2e-05,4.87912]
[1777154530620,50.74,77520.97,0.0,-0.03509,2e-05,4.88244]
[1777154536676,50.74,77520.7,0.0,-0.0351,2e-05,4.88422]
[1777154543726,50.74,77520.25,0.0,-0.03512,2e-05,4.88666]
[1777154549767,50.75,77519.87,0.0,-0.03514,2e-05,4.88874]
[1777154554805,50.75,77512.03,0.0,-0.03532,2e-05,4.90777]
[1777154559837,50.75,77517.0,0.0,-0.0352,2e-05,4.89502]
[1777154564618,50.75,77517.45,0.0,-0.0352,2e-05,4.89439]
[1777154564873,50.75,77519.48,0.0,-0.03515,2e-05,4.88904]
[1777154569907,50.76,77519.77,0.0,-0.03515,2e-05,4.88903]
[1777154570262,50.76,77519.77,0.0,-0.03515,2e-05,4.88903]
[1777154570915,50.76,77511.28,0.0,-0.03536,2e-05,4.91217]
[1777154571112,50.76,77511.28,0.0,-0.03536,2e-05,4.91217]
[1777154571922,50.76,77508.38,0.0,-0.03543,2e-05,4.92015]
[1777154572055,50.76,77508.38,0.0,-0.03543,2e-05,4.92015]
[1777154572928,50.76,77508.15,0.0,-0.03544,2e-05,4.92087]
[1777154576558,50.76,77511.93,0.0,-0.03535,2e-05,4.91088]
[1777154576958,50.76,77516.58,0.0,-0.03523,2e-05,4.89839]
[1777154581992,50.76,77517.63,0.0,-0.03521,2e-05,4.89612]
[1777154587028,50.76,77517.13,0.0,-0.03523,2e-05,4.89803]
[1777154592062,50.76,77517.15,0.0,-0.03523,2e-05,4.89849]
[1777154597112,50.76,77517.03,0.0,-0.03524,2e-05,4.89931]
[1777154602149,50.77,77517.36,0.0,-0.03524,2e-05,4.89872]
[1777154607183,50.77,77522.32,0.0,-0.03512,2e-05,4.88574]
[1777154612218,50.77,77523.22,0.0,-0.03508,2e-05,4.88083]
[1777154617252,50.77,77530.03,0.0,-0.03492,2e-05,4.86315]
[1777154622287,50.77,77527.03,0.0,-0.035,2e-05,4.87197]
[1777154627322,50.78,77523.41,0.0,-0.0351,2e-05,4.88243]
[1777154632358,50.78,77519.62,0.0,-0.03519,2e-05,4.89332]
[1777154637392,50.78,77519.89,0.0,-0.03519,2e-05,4.89316]
[1777154643434,50.78,77519.83,0.0,-0.0352,2e-05,4.89397]
[1777154645657,50.78,77519.83,0.0,-0.0352,2e-05,4.89397]
[1777154645758,50.78,77520.04,0.0,-0.0352,2e-05,4.89373]
[1777154651490,50.78,77521.42,0.0,-0.03517,2e-05,4.89051]
[1777154657023,50.79,77520.35,0.0,-0.0352,2e-05,4.894]
[1777154660761,50.79,77526.78,0.0,-0.03505,2e-05,4.87686]
[1777154660844,50.79,77525.35,0.0,-0.03508,2e-05,4.88096]
[1777154666596,50.79,77529.8,0.0,-0.03498,2e-05,4.8696]
[1777154671631,50.79,77526.89,0.0,-0.03504,2e-05,4.87522]
[1777154676665,50.79,77528.2,0.0,-0.03501,2e-05,4.87239]
[1777154681701,50.8,77521.98,0.0,-0.03517,2e-05,4.88998]
[1777154686738,50.8,77527.0,0.0,-0.03505,2e-05,4.87708]
[1777154691771,50.8,77527.07,0.0,-0.03506,2e-05,4.8776]
[1777154696806,50.8,77526.64,0.0,-0.03507,2e-05,4.87948]
[1777154701841,50.81,77528.41,0.0,-0.03504,2e-05,4.87544]
[1777154707882,50.81,77530.03,0.0,-0.03501,2e-05,4.87201]
[1777154710127,50.81,77530.01,0.0,-0.03501,2e-05,4.87223]
[1777154711086,50.81,77529.71,0.0,-0.03502,2e-05,4.87335]
[1777154716945,50.81,77531.41,0.0,-0.03499,2e-05,4.86972]
[1777154721982,50.82,77530.98,0.0,-0.035,2e-05,4.87152]
[1777154723569,50.82,77535.23,0.0,-0.0349,2e-05,4.8604]
[1777154724020,50.82,77535.23,0.0,-0.0349,2e-05,4.8604]
[1777154724869,50.82,77537.01,0.0,-0.03486,2e-05,4.85579]
[1777154725002,50.82,77537.01,0.0,-0.03486,2e-05,4.85598]
[1777154725806,50.82,77537.01,0.0,-0.03486,2e-05,4.85598]
[1777154726009,50.82,77536.72,0.0,-0.03487,2e-05,4.85694]
[1777154729150,50.82,77547.36,0.0,-0.03462,2e-05,4.82897]
[1777154730036,50.82,77552.1,0.0,-0.03451,2e-05,4.81653]
[1777154735072,50.83,77548.77,0.0,-0.03458,2e-05,4.82369]
[1777154740106,50.83,77549.77,0.0,-0.03457,2e-05,4.82221]
[1777154744379,50.83,77548.29,0.0,-0.03461,2e-05,4.8271]
[1777154745142,50.83,77547.88,0.0,-0.03462,2e-05,4.82842]
[1777154745966,50.83,77547.88,0.0,-0.03462,2e-05,4.82842]
[1777154746067,50.83,77548.48,0.0,-0.03461,2e-05,4.82704]
[1777154746951,50.83,77548.48,0.0,-0.03461,2e-05,4.82704]
[1777154747029,50.83,77548.18,0.0,-0.03462,2e-05,4.82807]
[1777154752190,50.84,77547.7,0.0,-0.03464,2e-05,4.83047]
[1777154757725,50.84,77544.74,0.0,-0.03472,2e-05,4.83966]
[1777154763267,50.85,77543.97,0.0,-0.03475,2e-05,4.84273]
[1777154765874,50.85,77540.62,0.0,-0.03483,2e-05,4.85191]
[1777154765976,50.85,77536.47,0.0,-0.03493,2e-05,4.8634]
[1777154772954,50.85,77537.53,0.0,-0.03492,2e-05,4.86122]
[1777154773055,50.85,77536.89,0.0,-0.03494,2e-05,4.86345]
[1777154778373,50.85,77536.63,0.0,-0.03495,2e-05,4.865]
[1777154783407,50.86,77537.0,0.0,-0.03495,2e-05,4.86482]
[1777154789450,50.86,77536.87,0.0,-0.03496,2e-05,4.86616]
[1777154795492,50.85,77537.44,0.0,-0.0349,2e-05,4.85927]
[1777154800527,50.85,77537.53,0.0,-0.03488,2e-05,4.85707]
[1777154805034,50.84,77537.55,0.0,-0.03487,2e-05,4.85585]
[1777154805036,50.84,77537.89,0.0,-0.03486,2e-05,4.85416]
[1777154809738,50.84,77533.76,0.0,-0.03495,2e-05,4.86411]
[1777154809799,50.83,77530.35,0.0,-0.03503,2e-05,4.87289]
[1777154812643,50.83,77530.48,0.0,-0.03502,2e-05,4.87228]
[1777154812694,50.83,77530.99,0.0,-0.03501,2e-05,4.87106]
[1777154818157,50.84,77532.06,0.0,-0.03499,2e-05,4.86913]
[1777154823956,50.84,77533.04,0.0,-0.03498,2e-05,4.86714]
[1777154829956,50.84,77533.54,0.0,-0.03497,2e-05,4.86678]
[1777154830053,50.84,77534.71,0.0,-0.03495,2e-05,4.86396]
[1777154831260,50.84,77534.71,0.0,-0.03495,2e-05,4.86396]
[1777154832004,50.84,77534.71,0.0,-0.03495,2e-05,4.86396]
[1777154832046,50.84,77536.79,0.0,-0.0349,2e-05,4.8587]
[1777154832807,50.84,77536.79,0.0,-0.0349,2e-05,4.8587]
[1777154832861,50.85,77535.5,0.0,-0.03493,2e-05,4.86234]
[1777154838140,50.85,77535.43,0.0,-0.03494,2e-05,4.86304]
[1777154840705,50.85,77534.88,0.0,-0.03495,2e-05,4.86485]
[1777154840805,50.85,77534.89,0.0,-0.03496,2e-05,4.86516]
[1777154845848,50.85,77533.22,0.0,-0.035,2e-05,4.86989]
[1777154847242,50.85,77533.22,0.0,-0.035,2e-05,4.86989]
[1777154847862,50.85,77540.3,0.0,-0.03483,2e-05,4.8514]
[1777154852939,50.85,77540.23,0.0,-0.03482,2e-05,4.84939]
[1777154852965,50.85,77539.91,0.0,-0.03483,2e-05,4.85044]
[1777154856540,50.86,77539.54,0.0,-0.03485,2e-05,4.85201]
[1777154856926,50.86,77536.52,0.0,-0.03492,2e-05,4.8603]
[1777154860417,50.86,77531.22,0.0,-0.03505,2e-05,4.87504]
[1777154860944,50.86,77531.22,0.0,-0.03505,2e-05,4.87504]
[1777154862348,50.86,77530.61,0.0,-0.03507,2e-05,4.87698]
[1777154862968,50.86,77528.18,0.0,-0.03513,2e-05,4.88366]
[1777154868002,50.86,77529.33,0.0,-0.03511,2e-05,4.88125]
[1777154869022,50.86,77529.33,0.0,-0.03511,2e-05,4.88125]
[1777154869067,50.86,77529.26,0.0,-0.03511,2e-05,4.88158]
[1777154873423,50.86,77530.37,0.0,-0.03509,2e-05,4.87915]
[1777154874045,50.86,77530.46,0.0,-0.03509,2e-05,4.87904]
[1777154879080,50.87,77530.46,0.0,-0.03509,2e-05,4.87976]
[1777154883495,50.87,77532.03,0.0,-0.03506,2e-05,4.87609]
[1777154884115,50.87,77531.73,0.0,-0.03507,2e-05,4.87704]
[1777154889150,50.87,77526.87,0.0,-0.03519,2e-05,4.89076]
[1777154894186,50.87,77527.32,0.0,-0.03519,2e-05,4.89013]
[1777154899221,50.88,77527.41,0.0,-0.03519,2e-05,4.89044]
[1777154904256,50.88,77526.32,0.0,-0.03522,2e-05,4.89394]
[1777154909295,50.88,77527.3,0.0,-0.0352,2e-05,4.89187]
[1777154914775,50.88,77525.56,0.0,-0.03523,2e-05,4.89409]
[1777154914874,50.88,77525.72,0.0,-0.03523,2e-05,4.89377]
[1777154923392,50.88,77524.61,0.0,-0.03526,2e-05,4.89786]
[1777154928932,50.89,77522.67,0.0,-0.03531,2e-05,4.90368]
[1777154934470,50.89,77522.05,0.0,-0.03533,2e-05,4.90599]
[1777154940013,50.89,77521.28,0.0,-0.03536,2e-05,4.90854]
[1777154940117,50.89,77520.82,0.0,-0.03537,2e-05,4.90987]
[1777154945548,50.89,77528.1,0.0,-0.0352,2e-05,4.89074]
[1777154951691,50.89,77528.92,0.0,-0.03518,2e-05,4.889]
[1777154951751,50.89,77528.92,0.0,-0.03518,2e-05,4.88923]
[1777154954260,50.89,77528.92,0.0,-0.03518,2e-05,4.88923]
[1777154954345,50.9,77530.04,0.0,-0.03516,2e-05,4.88657]
[1777154956919,50.9,77530.17,0.0,-0.03516,2e-05,4.88634]
[1777154957019,50.9,77530.98,0.0,-0.03514,2e-05,4.8844]
[1777154962667,50.9,77532.23,0.0,-0.03512,2e-05,4.88164]
[1777154967702,50.9,77531.24,0.0,-0.03514,2e-05,4.8849]
[1777154973297,50.9,77531.77,0.0,-0.03511,2e-05,4.88042]
[1777154983814,50.89,77532.29,0.0,-0.03507,2e-05,4.87541]
[1777154989360,50.88,77532.84,0.0,-0.03504,2e-05,4.87187]
[1777154994891,50.88,77533.55,0.0,-0.035,2e-05,4.86837]
[1777154997913,50.87,77548.09,0.0,-0.03465,2e-05,4.82872]
[1777155002949,50.87,77539.71,0.0,-0.03483,2e-05,4.84888]
[1777155007983,50.87,77537.8,0.0,-0.03487,2e-05,4.85385]
[1777155009997,50.86,77522.55,0.0,-0.03524,2e-05,4.89407]
[1777155018053,50.86,77525.99,0.0,-0.03515,2e-05,4.88449]
[1777155023088,50.86,77524.16,0.0,-0.03518,2e-05,4.88781]
[1777155029129,50.85,77524.09,0.0,-0.03516,2e-05,4.88521]
[1777155034167,50.83,77521.25,0.0,-0.03517,2e-05,4.88577]
[1777155039203,50.82,77514.96,0.0,-0.03528,2e-05,4.89811]
[1777155046252,50.8,77513.55,0.0,-0.03526,2e-05,4.89537]
[1777155051287,50.79,77513.35,0.0,-0.03523,2e-05,4.8922]
[1777155057329,50.77,77513.42,0.0,-0.03517,2e-05,4.88559]
[1777155062363,50.75,77518.16,0.0,-0.03502,2e-05,4.86834]
[1777155067399,50.74,77518.09,0.0,-0.03498,2e-05,4.86416]
[1777155072434,50.72,77519.17,0.0,-0.03492,2e-05,4.85691]
[1777155078478,50.71,77519.35,0.0,-0.03487,2e-05,4.85132]
[1777155086534,50.68,77519.32,0.0,-0.03481,2e-05,4.84467]
[1777155091568,50.67,77520.68,0.0,-0.03472,2e-05,4.83392]
[1777155097352,50.66,77517.53,0.0,-0.03477,2e-05,4.8391]
[1777155102655,50.64,77512.58,0.0,-0.03484,2e-05,4.84656]
[1777155107690,50.63,77512.45,0.0,-0.0348,2e-05,4.84277]
[1777155111799,50.62,77512.45,0.0,-0.03478,2e-05,4.84032]
[1777155111901,50.62,77512.45,0.0,-0.03478,2e-05,4.8395]
[1777155117760,50.6,77513.05,0.0,-0.03472,2e-05,4.83303]
[1777155122795,50.59,77513.65,0.0,-0.03467,2e-05,4.82743]
[1777155127831,50.58,77515.98,0.0,-0.03458,2e-05,4.81721]
[1777155135887,50.56,77514.35,0.0,-0.03456,2e-05,4.81539]
[1777155146964,50.53,77513.57,0.0,-0.03451,2e-05,4.80911]
[1777155151998,50.52,77518.93,0.0,-0.03433,2e-05,4.78818]
[1777155160564,50.5,77516.82,0.0,-0.03433,2e-05,4.78756]
[1777155166094,50.48,77516.82,0.0,-0.0343,2e-05,4.78411]
[1777155171132,50.47,77514.46,0.0,-0.03432,2e-05,4.78701]
[1777155175897,50.46,77509.18,0.0,-0.03442,2e-05,4.79844]
[1777155176167,50.46,77508.95,0.0,-0.03442,2e-05,4.79836]
[1777155181201,50.45,77507.75,0.0,-0.03442,2e-05,4.7981]
[1777155186236,50.44,77508.97,0.0,-0.03436,2e-05,4.79135]
[1777155191273,50.43,77510.3,0.0,-0.0343,2e-05,4.78433]
[1777155196307,50.42,77510.91,0.0,-0.03425,2e-05,4.77861]
[1777155201342,50.4,77515.75,0.0,-0.03411,2e-05,4.76236]
[1777155203136,50.4,77515.67,0.0,-0.0341,2e-05,4.76192]
[1777155203237,50.4,77515.83,0.0,-0.0341,2e-05,4.7615]
[1777155209398,50.39,77516.37,0.0,-0.03405,2e-05,4.75553]
[1777155214434,50.38,77516.44,0.0,-0.034,2e-05,4.74926]
[1777155219469,50.37,77515.57,0.0,-0.03399,2e-05,4.74848]
[1777155224503,50.36,77513.96,0.0,-0.034,2e-05,4.74972]
[1777155231553,50.34,77513.17,0.0,-0.03399,2e-05,4.74762]
[1777155237594,50.33,77512.08,0.0,-0.03398,2e-05,4.74699]
[1777155243637,50.32,77510.9,0.0,-0.03398,2e-05,4.74666]
[1777155249678,50.31,77510.02,0.0,-0.03397,2e-05,4.74559]
[1777155252782,50.31,77509.65,0.0,-0.03397,2e-05,4.74545]
[1777155252805,50.3,77509.14,0.0,-0.03398,2e-05,4.74625]
[1777155258743,50.29,77508.69,0.0,-0.03396,2e-05,4.74408]
[1777155261840,50.29,77508.34,0.0,-0.03396,2e-05,4.74389]
[1777155261939,50.29,77508.34,0.0,-0.03395,2e-05,4.74332]
[1777155269036,50.26,77509.25,0.0,-0.03386,2e-05,4.73298]
[1777155269651,50.26,77509.25,0.0,-0.03386,2e-05,4.73298]
[1777155269039,50.26,77509.25,0.0,-0.03385,2e-05,4.73187]
[1777155269702,50.26,77509.25,0.0,-0.03385,2e-05,4.73132]
[1777155275311,50.25,77513.53,0.0,-0.03371,2e-05,4.71477]
[1777155275406,50.25,77515.24,0.0,-0.03366,2e-05,4.70913]
[1777155275911,50.25,77515.24,0.0,-0.03366,2e-05,4.70913]
[1777155275966,50.25,77515.51,0.0,-0.03365,2e-05,4.70841]
[1777155280075,50.24,77516.01,0.0,-0.03362,2e-05,4.70545]
[1777155280176,50.24,77516.14,0.0,-0.03362,2e-05,4.70456]
[1777155280710,50.24,77516.14,0.0,-0.03362,2e-05,4.70456]
[1777155281227,50.24,77516.14,0.0,-0.03362,2e-05,4.70456]
[1777155291479,50.22,77517.98,0.0,-0.03352,2e-05,4.69323]
[1777155297022,50.21,77518.15,0.0,-0.03349,2e-05,4.69015]
[1777155302166,50.2,77512.22,0.0,-0.03361,2e-05,4.70331]
[1777155302264,50.2,77511.31,0.0,-0.03363,2e-05,4.70573]
[1777155305663,50.2,77511.31,0.0,-0.03362,2e-05,4.70464]
[1777155305723,50.19,77512.78,0.0,-0.03357,2e-05,4.69962]
[1777155311620,50.18,77514.47,0.0,-0.03351,2e-05,4.69191]
[1777155318183,50.17,77514.76,0.0,-0.03347,2e-05,4.68797]
[1777155325231,50.16,77514.8,0.0,-0.03344,2e-05,4.68425]
[1777155330269,50.15,77514.71,0.0,-0.03342,2e-05,4.68194]
[1777155335362,50.14,77514.82,0.0,-0.03338,2e-05,4.67624]
[1777155340396,50.14,77518.12,0.0,-0.03328,2e-05,4.66503]
[1777155345432,50.13,77518.46,0.0,-0.03325,2e-05,4.66177]
[1777155351900,50.12,77518.19,0.0,-0.03323,2e-05,4.65925]
[1777155357516,50.11,77518.77,0.0,-0.03319,2e-05,4.65497]
[1777155367585,50.09,77518.8,0.0,-0.03315,2e-05,4.65045]
[1777155372620,50.09,77521.73,0.0,-0.03306,2e-05,4.64052]
[1777155377658,50.08,77523.02,0.0,-0.03302,2e-05,4.63502]
[1777155382692,50.07,77523.33,0.0,-0.03299,2e-05,4.63223]
[1777155389742,50.07,77521.46,0.0,-0.03301,2e-05,4.63447]
[1777155401615,50.06,77520.42,0.0,-0.03301,2e-05,4.6332]
[1777155406862,50.04,77522.35,0.0,-0.03292,2e-05,4.62292]
[1777155412322,50.04,77523.44,0.0,-0.03288,2e-05,4.61822]
[1777155417938,50.03,77525.59,0.0,-0.03281,2e-05,4.61039]
[1777155422825,50.03,77525.86,0.0,-0.0328,2e-05,4.60933]
[1777155422848,50.03,77526.17,0.0,-0.03278,2e-05,4.60709]
[1777155430818,50.02,77526.84,0.0,-0.03276,2e-05,4.60462]
[1777155431296,50.02,77526.84,0.0,-0.03276,2e-05,4.60462]
[1777155442536,50.0,77528.17,0.0,-0.03267,2e-05,4.59524]
[1777155448161,50.0,77528.24,0.0,-0.03266,2e-05,4.59302]
[1777155454311,49.99,77528.3,0.0,-0.03262,2e-05,4.5883]
[1777155462677,49.98,77529.07,0.0,-0.03257,2e-05,4.58296]
[1777155472746,49.97,77529.47,0.0,-0.03254,2e-05,4.5787]
[1777155477815,49.96,77519.61,0.0,-0.03275,2e-05,4.60281]
[1777155482816,49.96,77519.68,0.0,-0.03272,2e-05,4.5998]
[1777155488449,49.95,77519.42,0.0,-0.03271,2e-05,4.59771]
[1777155493482,49.94,77517.08,0.0,-0.03275,2e-05,4.60224]
[1777155498518,49.94,77516.73,0.0,-0.03274,2e-05,4.60149]
[1777155505567,49.92,77516.12,0.0,-0.03272,2e-05,4.5989]
[1777155511609,49.91,77515.99,0.0,-0.03267,2e-05,4.59312]
[1777155516644,49.9,77515.73,0.0,-0.03266,2e-05,4.59114]
[1777155523100,49.89,77515.9,0.0,-0.03263,2e-05,4.58753]
[1777155528727,49.88,77515.7,0.0,-0.0326,2e-05,4.58494]
[1777155535777,49.87,77515.21,0.0,-0.03259,2e-05,4.5835]
[1777155540812,49.87,77517.17,0.0,-0.03253,2e-05,4.57691]
[1777155550881,49.85,77516.49,0.0,-0.03251,2e-05,4.57415]
[1777155555917,49.84,77516.31,0.0,-0.03249,2e-05,4.57216]
[1777155563972,49.84,77515.97,0.0,-0.03248,2e-05,4.57068]
[1777155570015,49.83,77515.94,0.0,-0.03247,2e-05,4.56916]
[1777155575231,49.83,77515.9,0.0,-0.03244,2e-05,4.56562]
[1777155575954,49.83,77515.9,0.0,-0.03244,2e-05,4.56562]
[1777155583520,49.82,77515.55,0.0,-0.03243,2e-05,4.56395]
[1777155589148,49.82,77516.01,0.0,-0.0324,2e-05,4.56121]
[1777155593724,49.81,77516.16,0.0,-0.0324,2e-05,4.56032]
[1777155593823,49.81,77515.93,0.0,-0.0324,2e-05,4.56017]
[1777155599218,49.81,77515.89,0.0,-0.03239,2e-05,4.55903]
[1777155606267,49.8,77516.38,0.0,-0.03236,2e-05,4.55604]
[1777155613731,49.8,77516.31,0.0,-0.03235,2e-05,4.55455]
[1777155619358,49.79,77517.42,0.0,-0.03231,2e-05,4.55022]
[1777155621518,49.79,77517.39,0.0,-0.03231,2e-05,4.55007]
[1777155621613,49.79,77518.49,0.0,-0.03228,2e-05,4.54695]
[1777155624455,49.79,77518.04,0.0,-0.03229,2e-05,4.54746]
[1777155626411,49.79,77518.04,0.0,-0.03228,2e-05,4.54702]
[1777155631446,49.78,77519.58,0.0,-0.03221,2e-05,4.53857]
[1777155636482,49.77,77522.52,0.0,-0.03213,2e-05,4.52874]
[1777155642524,49.77,77522.78,0.0,-0.0321,2e-05,4.52597]
[1777155650580,49.76,77524.89,0.0,-0.03204,2e-05,4.51883]
[1777155663667,49.75,77526.09,0.0,-0.03199,2e-05,4.51306]
[1777155672734,49.75,77527.49,0.0,-0.03194,2e-05,4.5076]
[1777155679781,49.74,77529.7,0.0,-0.03188,2e-05,4.50028]
[1777155690861,49.74,77529.97,0.0,-0.03186,2e-05,4.49746]
[1777155698917,49.73,77533.88,0.0,-0.03174,2e-05,4.48305]
[1777155700928,49.73,77534.33,0.0,-0.03172,2e-05,4.48171]
[1777155701017,49.73,77534.33,0.0,-0.03172,2e-05,4.48154]
[1777155701566,49.73,77534.33,0.0,-0.03172,2e-05,4.48154]
[1777155702945,49.73,77534.33,0.0,-0.03172,2e-05,4.48121]
[1777155705852,49.73,77533.92,0.0,-0.03173,2e-05,4.4821]
[1777155705966,49.73,77533.92,0.0,-0.03172,2e-05,4.48177]
[1777155711001,49.72,77533.09,0.0,-0.03174,2e-05,4.48307]
[1777155717045,49.72,77533.13,0.0,-0.03173,2e-05,4.48195]
[1777155722080,49.72,77534.14,0.0,-0.03169,2e-05,4.47825]
[1777155727115,49.71,77537.06,0.0,-0.03162,2e-05,4.46921]
[1777155732150,49.71,77550.07,0.0,-0.03131,2e-05,4.43379]
[1777155744672,49.69,77535.9,0.0,-0.0316,2e-05,4.46674]
[1777155746484,49.69,77535.9,0.0,-0.0316,2e-05,4.46674]
[1777155746585,49.69,77535.9,0.0,-0.03159,2e-05,4.46611]
[1777155748954,49.69,77535.9,0.0,-0.03159,2e-05,4.46611]
[1777155749053,49.69,77533.87,0.0,-0.03163,2e-05,4.47046]
[1777155749966,49.69,77533.87,0.0,-0.03163,2e-05,4.47046]
[1777155750028,49.69,77533.64,0.0,-0.03163,2e-05,4.47074]
[1777155755312,49.68,77533.04,0.0,-0.03161,2e-05,4.46795]
[1777155756709,49.68,77533.04,0.0,-0.03161,2e-05,4.46795]
[1777155756810,49.68,77531.78,0.0,-0.03164,2e-05,4.47069]
[1777155764811,49.67,77531.78,0.0,-0.0316,2e-05,4.46645]
[1777155774881,49.65,77528.5,0.0,-0.03163,2e-05,4.46921]
[1777155781496,49.64,77527.28,0.0,-0.03162,2e-05,4.46907]
[1777155795022,49.61,77527.2,0.0,-0.03154,2e-05,4.45926]
[1777155800627,49.59,77527.2,0.0,-0.03151,2e-05,4.45574]
[1777155810698,49.57,77527.19,0.0,-0.03145,2e-05,4.44884]
[1777155821773,49.55,77527.29,0.0,-0.03137,2e-05,4.43834]
[1777155833856,49.52,77527.26,0.0,-0.0313,2e-05,4.43053]
[1777155842923,49.5,77527.24,0.0,-0.03125,2e-05,4.4248]
[1777155847958,49.49,77527.2,0.0,-0.03122,2e-05,4.42111]
[1777155855441,49.47,77527.2,0.0,-0.03118,2e-05,4.41674]
[1777155865511,49.45,77527.19,0.0,-0.03113,2e-05,4.41062]
[1777155872127,49.44,77524.17,0.0,-0.03114,2e-05,4.41142]
[1777155879176,49.43,77522.76,0.0,-0.03114,2e-05,4.41093]
[1777155885651,49.42,77519.87,0.0,-0.03118,2e-05,4.41492]
[1777155891261,49.4,77521.02,0.0,-0.03112,2e-05,4.40849]
[1777155898309,49.39,77521.21,0.0,-0.03108,2e-05,4.40402]
[1777155903345,49.38,77522.86,0.0,-0.03102,2e-05,4.39694]
[1777155911404,49.37,77523.14,0.0,-0.03098,2e-05,4.39179]
[1777155916439,49.36,77524.56,0.0,-0.03092,2e-05,4.3854]
[1777155921484,49.35,77525.08,0.0,-0.03089,2e-05,4.38138]
[1777155926997,49.34,77525.72,0.0,-0.03086,2e-05,4.37762]
[1777155927098,49.34,77525.72,0.0,-0.03085,2e-05,4.37657]
[1777155928595,49.34,77525.72,0.0,-0.03085,2e-05,4.37657]
[1777155928694,49.34,77525.72,0.0,-0.03084,2e-05,4.37605]
[1777155934582,49.32,77525.72,0.0,-0.03078,2e-05,4.36767]
[1777155945146,49.31,77526.13,0.0,-0.03073,2e-05,4.36261]
[1777155945247,49.28,77526.25,0.0,-0.03067,2e-05,4.35538]
[1777155956141,49.25,77526.6,0.0,-0.03059,2e-05,4.34525]
[1777155960371,49.25,77526.75,0.0,-0.03057,2e-05,4.3439]
[1777155960470,49.24,77526.7,0.0,-0.03055,2e-05,4.34114]
[1777155966096,49.23,77526.84,0.0,-0.03053,2e-05,4.33844]
[1777155966197,49.23,77526.83,0.0,-0.03052,2e-05,4.33756]
[1777155972854,49.22,77526.83,0.0,-0.0305,2e-05,4.33484]
[1777155976681,49.21,77527.16,0.0,-0.03047,2e-05,4.3322]
[1777155978895,49.21,77527.16,0.0,-0.03047,2e-05,4.33131]
[1777155986352,49.2,77526.89,0.0,-0.03044,2e-05,4.32846]
[1777155996421,49.18,77526.97,0.0,-0.03039,2e-05,4.32111]
[1777156003071,49.18,77527.03,0.0,-0.03036,2e-05,4.31839]
[1777156008105,49.17,77527.38,0.0,-0.03034,2e-05,4.3154]
[1777156013141,49.16,77535.02,0.0,-0.03015,2e-05,4.29352]
[1777156018176,49.16,77538.59,0.0,-0.03005,2e-05,4.28258]
[1777156023211,49.15,77534.87,0.0,-0.03012,2e-05,4.29021]
[1777156027782,49.15,77539.32,0.0,-0.03001,2e-05,4.27768]
[1777156028253,49.14,77537.42,0.0,-0.03005,2e-05,4.28173]
[1777156030123,49.14,77533.5,0.0,-0.03013,2e-05,4.29132]
[1777156030268,49.14,77532.69,0.0,-0.03014,2e-05,4.29297]
[1777156035303,49.13,77535.47,0.0,-0.03007,2e-05,4.28381]
[1777156040338,49.13,77537.95,0.0,-0.02999,2e-05,4.27545]
[1777156045373,49.12,77539.12,0.0,-0.02995,2e-05,4.27049]
[1777156050408,49.11,77540.95,0.0,-0.02989,2e-05,4.26386]
[1777156056449,49.11,77542.37,0.0,-0.02983,2e-05,4.25523]
[1777156062491,49.1,77542.4,0.0,-0.02981,2e-05,4.25292]
[1777156067531,49.09,77543.68,0.0,-0.02976,2e-05,4.24784]
[1777156071102,49.09,77543.68,0.0,-0.02976,2e-05,4.24784]
[1777156071142,49.09,77543.41,0.0,-0.02976,2e-05,4.24745]
[1777156075300,49.09,77543.41,0.0,-0.02976,2e-05,4.24745]
[1777156075356,49.08,77543.41,0.0,-0.02974,2e-05,4.24566]
[1777156080849,49.08,77543.03,0.0,-0.02974,2e-05,4.24522]
[1777156080879,49.08,77542.77,0.0,-0.02974,2e-05,4.24553]
[1777156082159,49.08,77542.77,0.0,-0.02974,2e-05,4.24553]
[1777156082179,49.08,77546.4,0.0,-0.02966,2e-05,4.23597]
[1777156087666,49.07,77547.71,0.0,-0.02962,2e-05,4.23066]
[1777156097121,49.06,77547.35,0.0,-0.0296,2e-05,4.22865]
[1777156102585,49.05,77548.25,0.0,-0.02957,2e-05,4.22477]
[1777156112842,49.04,77548.01,0.0,-0.02952,2e-05,4.21915]
[1777156121565,49.04,77547.91,0.0,-0.02951,2e-05,4.21786]
[1777156127352,49.03,77547.97,0.0,-0.02949,2e-05,4.21467]
[1777156132982,49.02,77547.92,0.0,-0.02947,2e-05,4.2133]
[1777156139028,49.02,77547.64,0.0,-0.02947,2e-05,4.21223]
[1777156147493,49.01,77547.05,0.0,-0.02946,2e-05,4.21106]
[1777156154133,49.0,77546.44,0.0,-0.02945,2e-05,4.21085]
[1777156160174,49.0,77546.99,0.0,-0.02943,2e-05,4.20772]
[1777156166216,48.99,77546.88,0.0,-0.02942,2e-05,4.20629]
[1777156171252,48.99,77546.8,0.0,-0.02939,2e-05,4.20234]
[1777156178361,48.99,77546.8,0.0,-0.02939,2e-05,4.20234]
[1777156178502,48.98,77550.13,0.0,-0.0293,2e-05,4.19172]
[1777156180326,48.98,77574.15,0.0,-0.02878,2e-05,4.1312]
[1777156185361,48.97,77580.59,0.0,-0.02863,2e-05,4.11432]
[1777156190396,48.97,77579.19,0.0,-0.02866,2e-05,4.11715]
[1777156194601,48.97,77577.96,0.0,-0.02868,2e-05,4.11982]
[1777156195436,48.97,77561.45,0.0,-0.02903,2e-05,4.16071]
[1777156200465,48.96,77563.14,0.0,-0.02898,2e-05,4.15495]
[1777156201345,48.96,77563.14,0.0,-0.02898,2e-05,4.15495]
[1777156201472,48.96,77563.83,0.0,-0.02897,2e-05,4.15302]
[1777156202909,48.96,77564.68,0.0,-0.02895,2e-05,4.15068]
[1777156203442,48.96,77564.68,0.0,-0.02895,2e-05,4.15068]
[1777156211555,48.96,77580.18,0.0,-0.0286,2e-05,4.10991]
[1777156216583,48.95,77579.53,0.0,-0.0286,2e-05,4.11083]
[1777156221617,48.95,77581.63,0.0,-0.02855,2e-05,4.10498]
[1777156226654,48.95,77591.87,0.0,-0.02833,2e-05,4.079]
[1777156231689,48.95,77598.57,0.0,-0.02817,2e-05,4.05907]
[1777156234721,48.95,77619.54,0.0,-0.02773,2e-05,4.00774]
[1777156238164,48.95,77602.2,0.0,-0.02809,2e-05,4.05006]
[1777156244787,48.95,77599.53,0.0,-0.02815,2e-05,4.05681]
[1777156249824,48.94,77601.99,0.0,-0.02808,2e-05,4.04894]
[1777156254857,48.94,77603.48,0.0,-0.02805,2e-05,4.045]
[1777156262915,48.94,77604.38,0.0,-0.02803,2e-05,4.04315]
[1777156268374,48.94,77616.29,0.0,-0.02777,2e-05,4.01233]
[1777156273991,48.93,77620.19,0.0,-0.02767,2e-05,4.00042]
[1777156279026,48.92,77622.55,0.0,-0.02761,2e-05,3.99266]
[1777156285072,48.92,77629.56,0.0,-0.02745,2e-05,3.97427]
[1777156290104,48.91,77633.23,0.0,-0.02736,2e-05,3.96404]
[1777156295139,48.91,77632.32,0.0,-0.02735,2e-05,3.96183]
[1777156300175,48.9,77632.36,0.0,-0.02734,2e-05,3.96049]
[1777156305209,48.9,77631.57,0.0,-0.02734,2e-05,3.96068]
[1777156311251,48.89,77630.43,0.0,-0.02735,2e-05,3.96138]
[1777156316288,48.88,77630.59,0.0,-0.02733,2e-05,3.95928]
[1777156322328,48.88,77630.68,0.0,-0.02731,2e-05,3.95703]
[1777156327363,48.87,77630.11,0.0,-0.02731,2e-05,3.95674]
[1777156332399,48.86,77630.17,0.0,-0.0273,2e-05,3.95495]
[1777156337434,48.86,77630.05,0.0,-0.02728,2e-05,3.9536]
[1777156342468,48.85,77630.02,0.0,-0.02727,2e-05,3.95206]
[1777156347504,48.85,77631.47,0.0,-0.02723,2e-05,3.94664]
[1777156352539,48.84,77632.21,0.0,-0.02718,2e-05,3.94064]
[1777156357574,48.84,77632.68,0.0,-0.02716,2e-05,3.93797]
[1777156362609,48.83,77634.42,0.0,-0.02711,2e-05,3.93225]
[1777156368650,48.83,77634.5,0.0,-0.02709,2e-05,3.93026]
[1777156373686,48.82,77639.56,0.0,-0.02698,2e-05,3.91661]
[1777156378720,48.82,77638.86,0.0,-0.02698,2e-05,3.91692]
[1777156383756,48.81,77638.39,0.0,-0.02698,2e-05,3.91668]
[1777156388792,48.81,77639.57,0.0,-0.02695,2e-05,3.91247]
[1777156393826,48.8,77629.64,0.0,-0.02714,2e-05,3.93602]
[1777156399287,48.8,77622.86,0.0,-0.02728,2e-05,3.95183]
[1777156404903,48.8,77619.6,0.0,-0.02733,2e-05,3.95768]
[1777156410947,48.79,77618.27,0.0,-0.02734,2e-05,3.95885]
[1777156415980,48.78,77620.3,0.0,-0.02727,2e-05,3.9496]
[1777156421015,48.78,77619.6,0.0,-0.02727,2e-05,3.94973]
[1777156426050,48.77,77629.42,0.0,-0.02705,2e-05,3.92454]
[1777156431085,48.77,77629.08,0.0,-0.02705,2e-05,3.92406]
[1777156436121,48.76,77629.68,0.0,-0.02703,2e-05,3.92132]
[1777156441155,48.76,77629.28,0.0,-0.02702,2e-05,3.92097]
[1777156446190,48.75,77629.9,0.0,-0.027,2e-05,3.91814]
[1777156453240,48.75,77630.09,0.0,-0.02698,2e-05,3.91579]
[1777156458276,48.74,77630.86,0.0,-0.02695,2e-05,3.91258]
[1777156460279,48.74,77630.77,0.0,-0.02695,2e-05,3.91225]
[1777156460381,48.74,77630.83,0.0,-0.02695,2e-05,3.91211]
[1777156466331,48.74,77630.82,0.0,-0.02694,2e-05,3.9105]
[1777156475395,48.73,77631.19,0.0,-0.02689,2e-05,3.90453]
[1777156481438,48.72,77631.4,0.0,-0.02688,2e-05,3.90241]
[1777156486472,48.72,77631.5,0.0,-0.02686,2e-05,3.90084]
[1777156491507,48.71,77631.78,0.0,-0.02685,2e-05,3.89885]
[1777156496543,48.71,77631.89,0.0,-0.02683,2e-05,3.89727]
[1777156501578,48.7,77632.1,0.0,-0.02682,2e-05,3.89547]
[1777156507621,48.7,77632.43,0.0,-0.0268,2e-05,3.89313]
[1777156512655,48.69,77632.57,0.0,-0.02678,2e-05,3.89152]
[1777156517690,48.69,77634.56,0.0,-0.02673,2e-05,3.88528]
[1777156522725,48.69,77633.9,0.0,-0.02674,2e-05,3.88569]
[1777156530200,48.68,77633.48,0.0,-0.02673,2e-05,3.8851]
[1777156536820,48.67,77633.48,0.0,-0.0267,2e-05,3.88095]
[1777156542868,48.67,77632.89,0.0,-0.0267,2e-05,3.88113]
[1777156547901,48.67,77631.38,0.0,-0.02673,2e-05,3.88376]
[1777156552936,48.66,77629.25,0.0,-0.02676,2e-05,3.88783]
[1777156560410,48.66,77630.06,0.0,-0.02673,2e-05,3.88438]
[1777156567163,48.66,77635.43,0.0,-0.02662,2e-05,3.87063]
[1777156567236,48.65,77636.61,0.0,-0.02659,2e-05,3.86715]
[1777156574080,48.65,77636.61,0.0,-0.02657,2e-05,3.86565]
[1777156580553,48.64,77640.55,0.0,-0.02649,2e-05,3.85494]
[1777156586167,48.64,77643.91,0.0,-0.02641,2e-05,3.84569]
[1777156598247,48.63,77642.98,0.0,-0.02639,2e-05,3.84306]
[1777156610847,48.62,77642.72,0.0,-0.02638,2e-05,3.84148]
[1777156619538,48.62,77642.72,0.0,-0.02638,2e-05,3.84148]
[1777156619569,48.62,77642.78,0.0,-0.02637,2e-05,3.84002]
[1777156620306,48.62,77642.78,0.0,-0.02637,2e-05,3.84002]
[1777156620916,48.62,77642.78,0.0,-0.02636,2e-05,3.8397]
[1777156626449,48.62,77642.21,0.0,-0.02637,2e-05,3.84028]
[1777156636520,48.61,77640.01,0.0,-0.0264,2e-05,3.84371]
[1777156641554,48.61,77641.7,0.0,-0.02636,2e-05,3.83876]
[1777156646589,48.6,77642.83,0.0,-0.02633,2e-05,3.83514]
[1777156649946,48.6,77643.17,0.0,-0.02632,2e-05,3.83397]
[1777156650041,48.6,77643.47,0.0,-0.02631,2e-05,3.83289]
[1777156656659,48.6,77644.21,0.0,-0.02627,2e-05,3.82743]
[1777156661695,48.59,77644.57,0.0,-0.02625,2e-05,3.82569]
[1777156666729,48.59,77644.33,0.0,-0.02625,2e-05,3.82538]
[1777156674786,48.59,77644.92,0.0,-0.02623,2e-05,3.82256]
[1777156679843,48.58,77641.41,0.0,-0.02629,2e-05,3.82983]
[1777156684030,48.58,77636.61,0.0,-0.02638,2e-05,3.84069]
[1777156684110,48.58,77622.83,0.0,-0.02665,2e-05,3.87348]
[1777156690897,48.57,77620.13,0.0,-0.02669,2e-05,3.87821]
[1777156695935,48.57,77617.35,0.0,-0.02674,2e-05,3.88361]
[1777156701975,48.56,77615.99,0.0,-0.02675,2e-05,3.88535]
[1777156707009,48.56,77614.86,0.0,-0.02677,2e-05,3.88685]
[1777156712046,48.56,77611.04,0.0,-0.02682,2e-05,3.89221]
[1777156717081,48.55,77609.85,0.0,-0.02683,2e-05,3.89388]
[1777156722115,48.55,77608.4,0.0,-0.02685,2e-05,3.8962]
[1777156722229,48.55,77608.4,0.0,-0.02685,2e-05,3.8962]
[1777156723123,48.55,77608.26,0.0,-0.02685,2e-05,3.8963]
[1777156727694,48.54,77608.23,0.0,-0.02685,2e-05,3.89541]
[1777156728159,48.54,77608.33,0.0,-0.02684,2e-05,3.89493]
[1777156729278,48.54,77608.14,0.0,-0.02684,2e-05,3.89515]
[1777156729744,48.54,77608.14,0.0,-0.02684,2e-05,3.89515]
[1777156738227,48.53,77602.56,0.0,-0.02694,2e-05,3.9064]
[1777156743266,48.53,77601.18,0.0,-0.02696,2e-05,3.90847]
[1777156751832,48.52,77601.06,0.0,-0.02694,2e-05,3.90674]
[1777156753623,48.52,77601.06,0.0,-0.02694,2e-05,3.90674]
[1777156753702,48.52,77600.06,0.0,-0.02696,2e-05,3.90866]
[1777156754473,48.52,77600.06,0.0,-0.02696,2e-05,3.90866]
[1777156754534,48.52,77600.06,0.0,-0.02696,2e-05,3.90841]
[1777156755270,48.52,77600.06,0.0,-0.02696,2e-05,3.90841]
[1777156756070,48.52,77600.06,0.0,-0.02696,2e-05,3.90841]
[1777156756964,48.52,77600.06,0.0,-0.02695,2e-05,3.90791]
[1777156757054,48.52,77599.69,0.0,-0.02696,2e-05,3.90855]
[1777156762399,48.51,77599.2,0.0,-0.02696,2e-05,3.90847]
[1777156767434,48.51,77593.48,0.0,-0.02706,2e-05,3.92102]
[1777156772472,48.5,77592.2,0.0,-0.02706,2e-05,3.92015]
[1777156774596,48.5,77592.06,0.0,-0.02706,2e-05,3.92023]
[1777156774629,48.5,77592.23,0.0,-0.02706,2e-05,3.91957]
[1777156780565,48.5,77592.91,0.0,-0.02703,2e-05,3.91651]
[1777156786608,48.49,77592.85,0.0,-0.02702,2e-05,3.91534]
[1777156792124,48.49,77591.92,0.0,-0.02703,2e-05,3.91633]
[1777156797685,48.49,77591.51,0.0,-0.02703,2e-05,3.91632]
[1777156802719,48.48,77591.13,0.0,-0.02703,2e-05,3.91625]
[1777156807754,48.48,77591.07,0.0,-0.02702,2e-05,3.91544]
[1777156812790,48.48,77591.74,0.0,-0.02701,2e-05,3.91436]
[1777156817824,48.49,77591.48,0.0,-0.02703,2e-05,3.91653]
[1777156822861,48.49,77590.92,0.0,-0.02706,2e-05,3.91943]
[1777156828902,48.5,77590.8,0.0,-0.02707,2e-05,3.92156]
[1777156840144,48.5,77591.09,0.0,-0.02706,2e-05,3.91944]
[1777156840230,48.51,77591.02,0.0,-0.02708,2e-05,3.92205]
[1777156840872,48.51,77591.02,0.0,-0.02708,2e-05,3.92205]
[1777156840986,48.51,77591.02,0.0,-0.02708,2e-05,3.92205]
[1777156844443,48.51,77591.14,0.0,-0.02709,2e-05,3.92299]
[1777156845016,48.52,77590.94,0.0,-0.0271,2e-05,3.92379]
[1777156848028,48.52,77590.94,0.0,-0.0271,2e-05,3.92379]
[1777156848128,48.52,77591.06,0.0,-0.0271,2e-05,3.92442]
[1777156850518,48.52,77590.82,0.0,-0.02711,2e-05,3.92562]
[1777156851059,48.52,77590.91,0.0,-0.02711,2e-05,3.92571]
[1777156854750,48.52,77590.77,0.0,-0.02712,2e-05,3.92636]
[1777156855087,48.53,77590.77,0.0,-0.02713,2e-05,3.92727]
[1777156862615,48.52,77590.72,0.0,-0.02712,2e-05,3.9266]
[1777156868178,48.52,77590.47,0.0,-0.02712,2e-05,3.92612]
[1777156876235,48.51,77590.49,0.0,-0.0271,2e-05,3.92466]
[1777156882755,48.51,77590.46,0.0,-0.0271,2e-05,3.9237]
[1777156888318,48.51,77590.46,0.0,-0.02709,2e-05,3.92269]
[1777156895367,48.5,77590.41,0.0,-0.02706,2e-05,3.91904]
[1777156900192,48.5,77590.59,0.0,-0.02706,2e-05,3.91844]
[1777156900291,48.5,77590.47,0.0,-0.02705,2e-05,3.91811]
[1777156900890,48.5,77590.47,0.0,-0.02705,2e-05,3.91811]
[1777156900990,48.5,77590.33,0.0,-0.02706,2e-05,3.91845]
[1777156905916,48.5,77590.35,0.0,-0.02705,2e-05,3.91809]
[1777156906017,48.5,77590.35,0.0,-0.02705,2e-05,3.91763]
[1777156907641,48.5,77590.35,0.0,-0.02705,2e-05,3.91763]
[1777156907716,48.5,77590.35,0.0,-0.02705,2e-05,3.91732]
[1777156909152,48.5,77590.35,0.0,-0.02705,2e-05,3.91732]
[1777156909254,48.5,77590.35,0.0,-0.02705,2e-05,3.91702]
[1777156913906,48.49,77590.34,0.0,-0.02704,2e-05,3.91659]
[1777156914008,48.49,77590.62,0.0,-0.02704,2e-05,3.91576]
[1777156915066,48.49,77590.62,0.0,-0.02704,2e-05,3.91576]
[1777156915168,48.49,77590.24,0.0,-0.02704,2e-05,3.91639]
[1777156923041,48.49,77590.29,0.0,-0.02703,2e-05,3.91508]
[1777156925076,48.49,77590.29,0.0,-0.02703,2e-05,3.91508]
[1777156925174,48.49,77590.23,0.0,-0.02703,2e-05,3.91494]
[1777156927027,48.49,77590.23,0.0,-0.02703,2e-05,3.91494]
[1777156927110,48.49,77590.23,0.0,-0.02703,2e-05,3.91465]
[1777156931374,48.49,77590.23,0.0,-0.02703,2e-05,3.91465]
[1777156931473,48.49,77590.23,0.0,-0.02702,2e-05,3.91407]
[1777156932847,48.49,77590.23,0.0,-0.02702,2e-05,3.91407]
[1777156933111,48.48,77590.23,0.0,-0.02702,2e-05,3.91378]
[1777156937054,48.48,77590.23,0.0,-0.02702,2e-05,3.91378]
[1777156937154,48.48,77590.19,0.0,-0.02702,2e-05,3.91331]
[1777156938140,48.48,77590.19,0.0,-0.02702,2e-05,3.91331]
[1777156938241,48.48,77590.26,0.0,-0.02701,2e-05,3.913]
[1777156943704,48.48,77590.2,0.0,-0.02701,2e-05,3.91245]
[1777156948740,48.48,77596.97,0.0,-0.02686,2e-05,3.89537]
[1777156954782,48.47,77597.28,0.0,-0.02683,2e-05,3.89127]
[1777156961845,48.47,77597.86,0.0,-0.02682,2e-05,3.88901]
[1777156963166,48.47,77597.86,0.0,-0.02682,2e-05,3.88901]
[1777156963237,48.47,77588.58,0.0,-0.027,2e-05,3.91125]
[1777156967187,48.47,77586.85,0.0,-0.02704,2e-05,3.91512]
[1777156967211,48.47,77587.75,0.0,-0.02702,2e-05,3.9126]
[1777156970248,48.47,77587.75,0.0,-0.02701,2e-05,3.91244]
[1777156970323,48.47,77586.97,0.0,-0.02703,2e-05,3.91402]
[1777156975937,48.46,77583.89,0.0,-0.02708,2e-05,3.9207]
[1777156980972,48.46,77584.25,0.0,-0.02707,2e-05,3.91905]
[1777156986009,48.46,77572.51,0.0,-0.0273,2e-05,3.9468]
[1777156992052,48.45,77572.55,0.0,-0.02729,2e-05,3.94546]
[1777156993643,48.45,77572.37,0.0,-0.0273,2e-05,3.94569]
[1777156994246,48.45,77572.37,0.0,-0.0273,2e-05,3.94569]
[1777157000107,48.45,77572.02,0.0,-0.02729,2e-05,3.94502]
[1777157006858,48.45,77572.15,0.0,-0.02728,2e-05,3.9438]
[1777157007157,48.44,77572.35,0.0,-0.02727,2e-05,3.94263]
[1777157012193,48.44,77572.38,0.0,-0.02724,2e-05,3.93852]
[1777157019240,48.43,77572.38,0.0,-0.02723,2e-05,3.93689]
[1777157028304,48.43,77572.66,0.0,-0.0272,2e-05,3.93414]
[1777157033339,48.42,77575.5,0.0,-0.02714,2e-05,3.9261]
[1777157038373,48.42,77575.62,0.0,-0.02712,2e-05,3.92469]
[1777157043408,48.41,77575.55,0.0,-0.02712,2e-05,3.92374]
[1777157048444,48.41,77574.02,0.0,-0.02714,2e-05,3.92634]
[1777157053955,48.41,77572.53,0.0,-0.02716,2e-05,3.9288]
[1777157059521,48.4,77572.77,0.0,-0.02714,2e-05,3.9268]
[1777157064556,48.4,77572.96,0.0,-0.02713,2e-05,3.92517]
[1777157069594,48.39,77574.02,0.0,-0.0271,2e-05,3.92144]
[1777157078659,48.39,77573.41,0.0,-0.02708,2e-05,3.91826]
[1777157084165,48.38,77572.98,0.0,-0.02708,2e-05,3.9182]
[1777157094235,48.38,77573.31,0.0,-0.02705,2e-05,3.91522]
[1777157097083,48.37,77573.77,0.0,-0.02704,2e-05,3.91368]
[1777157097184,48.37,77594.96,0.0,-0.0266,2e-05,3.86213]
[1777157102826,48.37,77592.89,0.0,-0.02664,2e-05,3.86646]
[1777157107860,48.37,77579.72,0.0,-0.0269,2e-05,3.89765]
[1777157112896,48.37,77571.36,0.0,-0.02707,2e-05,3.91713]
[1777157124446,48.36,77571.74,0.0,-0.02704,2e-05,3.91397]
[1777157130015,48.36,77571.81,0.0,-0.02703,2e-05,3.91291]
[1777157135051,48.35,77573.39,0.0,-0.02698,2e-05,3.90557]
[1777157140086,48.35,77574.61,0.0,-0.02695,2e-05,3.9018]
[1777157150209,48.34,77574.32,0.0,-0.02694,2e-05,3.90098]
[1777157155244,48.34,77573.87,0.0,-0.02694,2e-05,3.90131]
[1777157160279,48.34,77573.95,0.0,-0.02693,2e-05,3.90037]
[1777157165313,48.34,77573.52,0.0,-0.02694,2e-05,3.90052]
[1777157170348,48.33,77573.44,0.0,-0.02693,2e-05,3.89998]
[1777157175385,48.33,77572.72,0.0,-0.02694,2e-05,3.90098]
[1777157181426,48.33,77572.67,0.0,-0.02693,2e-05,3.90021]
[1777157188475,48.33,77572.78,0.0,-0.02692,2e-05,3.89892]
[1777157194517,48.32,77572.94,0.0,-0.02689,2e-05,3.89504]
[1777157200559,48.32,77573.26,0.0,-0.02688,2e-05,3.89344]
[1777157205595,48.32,77573.23,0.0,-0.02688,2e-05,3.89283]
[1777157210629,48.31,77573.31,0.0,-0.02687,2e-05,3.89197]
[1777157220696,48.31,77573.73,0.0,-0.02685,2e-05,3.88965]
[1777157226745,48.31,77573.64,0.0,-0.02685,2e-05,3.88911]
[1777157235217,48.3,77573.68,0.0,-0.02684,2e-05,3.88802]
[1777157240841,48.3,77573.61,0.0,-0.02683,2e-05,3.88746]
[1777157246883,48.3,77573.76,0.0,-0.02682,2e-05,3.88639]
[1777157255358,48.3,77573.66,0.0,-0.0268,2e-05,3.88306]
[1777157265427,48.29,77573.48,0.0,-0.02679,2e-05,3.88237]
[1777157271103,48.29,77575.18,0.0,-0.02675,2e-05,3.8776]
[1777157277144,48.29,77574.46,0.0,-0.02676,2e-05,3.8787]
[1777157282179,48.29,77575.33,0.0,-0.02674,2e-05,3.87604]
[1777157287214,48.28,77579.98,0.0,-0.02664,2e-05,3.86429]
[1777157294263,48.28,77579.44,0.0,-0.02665,2e-05,3.86494]
[1777157299298,48.28,77577.84,0.0,-0.02668,2e-05,3.86834]
[1777157304333,48.28,77576.95,0.0,-0.02669,2e-05,3.86997]
[1777157312389,48.28,77576.79,0.0,-0.02667,2e-05,3.86688]
[1777157317425,48.27,77572.41,0.0,-0.02675,2e-05,3.87693]
[1777157325848,48.27,77572.7,0.0,-0.02674,2e-05,3.8752]
[1777157332534,48.27,77572.88,0.0,-0.02673,2e-05,3.87411]
[1777157337568,48.27,77569.69,0.0,-0.02679,2e-05,3.88128]
[1777157342603,48.26,77569.59,0.0,-0.02679,2e-05,3.88084]
[1777157347637,48.26,77566.33,0.0,-0.02685,2e-05,3.88813]
[1777157352674,48.26,77556.16,0.0,-0.02705,2e-05,3.91226]
[1777157357708,48.26,77558.07,0.0,-0.02701,2e-05,3.90674]
[1777157364758,48.25,77558.69,0.0,-0.02698,2e-05,3.90403]
[1777157371555,48.25,77562.38,0.0,-0.02691,2e-05,3.8947]
[1777157376841,48.25,77565.48,0.0,-0.02681,2e-05,3.88284]
[1777157381876,48.24,77566.81,0.0,-0.02678,2e-05,3.87875]
[1777157388927,48.24,77566.74,0.0,-0.02677,2e-05,3.87768]
[1777157393963,48.24,77569.12,0.0,-0.02671,2e-05,3.87101]
[1777157398997,48.23,77569.12,0.0,-0.0267,2e-05,3.87011]
[1777157404032,48.23,77569.38,0.0,-0.02669,2e-05,3.86855]
[1777157409068,48.23,77570.43,0.0,-0.02666,2e-05,3.86508]
[1777157416487,48.22,77570.82,0.0,-0.02664,2e-05,3.86285]
[1777157422158,48.22,77571.9,0.0,-0.02661,2e-05,3.85915]
[1777157429208,48.21,77572.33,0.0,-0.02659,2e-05,3.85685]
[1777157434242,48.21,77572.6,0.0,-0.02656,2e-05,3.85269]
[1777157440287,48.21,77569.29,0.0,-0.02662,2e-05,3.85956]
[1777157446697,48.2,77567.45,0.0,-0.02665,2e-05,3.86281]
[1777157452371,48.2,77567.8,0.0,-0.02663,2e-05,3.86071]
[1777157457406,48.2,77560.89,0.0,-0.02676,2e-05,3.87642]
[1777157462443,48.19,77558.21,0.0,-0.02681,2e-05,3.8818]
[1777157467478,48.19,77554.97,0.0,-0.02687,2e-05,3.88856]
[1777157472513,48.18,77552.73,0.0,-0.0269,2e-05,3.8929]
[1777157477548,48.18,77550.45,0.0,-0.02694,2e-05,3.89734]
[1777157485604,48.17,77548.99,0.0,-0.02696,2e-05,3.89917]
[1777157493660,48.17,77545.52,0.0,-0.027,2e-05,3.90328]
[1777157503731,48.16,77543.72,0.0,-0.02702,2e-05,3.90546]
[1777157508766,48.16,77541.93,0.0,-0.02705,2e-05,3.90888]
[1777157513802,48.15,77539.86,0.0,-0.02708,2e-05,3.91297]
[1777157521857,48.15,77538.3,0.0,-0.0271,2e-05,3.91521]
[1777157527258,48.15,77537.63,0.0,-0.02711,2e-05,3.91588]
[1777157536962,48.14,77537.49,0.0,-0.02709,2e-05,3.91434]
[1777157548043,48.13,77536.86,0.0,-0.02709,2e-05,3.91387]
[1777157557477,48.13,77536.54,0.0,-0.02707,2e-05,3.91039]
[1777157567547,48.12,77536.61,0.0,-0.02705,2e-05,3.9085]
[1777157573219,48.12,77537.07,0.0,-0.02703,2e-05,3.90637]
[1777157579261,48.11,77537.1,0.0,-0.02702,2e-05,3.90531]
[1777157587688,48.11,77537.62,0.0,-0.027,2e-05,3.90274]
[1777157593360,48.11,77537.63,0.0,-0.02699,2e-05,3.90176]
[1777157603429,48.1,77537.74,0.0,-0.02698,2e-05,3.89992]
[1777157613498,48.1,77537.75,0.0,-0.02695,2e-05,3.89573]
[1777157623568,48.09,77537.24,0.0,-0.02695,2e-05,3.89551]
[1777157629612,48.09,77537.8,0.0,-0.02693,2e-05,3.8933]
[1777157634647,48.09,77542.22,0.0,-0.02683,2e-05,3.88183]
[1777157639685,48.08,77545.99,0.0,-0.02675,2e-05,3.87199]
[1777157648107,48.08,77548.25,0.0,-0.02669,2e-05,3.86531]
[1777157658177,48.08,77550.8,0.0,-0.02663,2e-05,3.85782]
[1777157668888,48.07,77554.02,0.0,-0.02655,2e-05,3.8486]
[1777157676963,48.07,77556.32,0.0,-0.02648,2e-05,3.83941]
[1777157684016,48.06,77557.6,0.0,-0.02645,2e-05,3.83547]
[1777157689051,48.06,77547.41,0.0,-0.02665,2e-05,3.85952]
[1777157693078,48.06,77562.21,0.0,-0.02634,2e-05,3.82318]
[1777157698114,48.06,77568.79,0.0,-0.02621,2e-05,3.80691]
[1777157703149,48.06,77573.1,0.0,-0.02612,2e-05,3.79621]
[1777157709190,48.06,77581.6,0.0,-0.02594,2e-05,3.77572]
[1777157716239,48.06,77580.7,0.0,-0.02596,2e-05,3.77772]
[1777157723288,48.06,77579.98,0.0,-0.02598,2e-05,3.77977]
[1777157728669,48.06,77580.31,0.0,-0.02597,2e-05,3.77887]
[1777157734365,48.06,77578.73,0.0,-0.02599,2e-05,3.77994]
[1777157741414,48.06,77578.63,0.0,-0.02599,2e-05,3.78001]
[1777157746574,48.06,77578.63,0.0,-0.02599,2e-05,3.78001]
[1777157746673,48.06,77578.49,0.0,-0.02599,2e-05,3.7802]
[1777157754876,48.06,77578.49,0.0,-0.02599,2e-05,3.78006]
[1777157754978,48.06,77578.25,0.0,-0.02599,2e-05,3.78055]
[1777157756742,48.06,77578.25,0.0,-0.02599,2e-05,3.78055]
[1777157756844,48.05,77578.25,0.0,-0.02599,2e-05,3.7805]
[1777157768950,48.05,77578.02,0.0,-0.02599,2e-05,3.78073]
[1777157779019,48.05,77577.9,0.0,-0.02599,2e-05,3.78023]
[1777157789089,48.05,77577.88,0.0,-0.02598,2e-05,3.779]
[1777157797807,48.04,77577.93,0.0,-0.02594,2e-05,3.77347]
[1777157802842,48.03,77577.85,0.0,-0.02592,2e-05,3.77144]
[1777157809230,48.02,77577.71,0.0,-0.02589,2e-05,3.76794]
[1777157811640,48.02,77577.71,0.0,-0.02589,2e-05,3.76794]
[1777157812292,48.02,77577.71,0.0,-0.02589,2e-05,3.76794]
[1777157811741,48.01,77577.66,0.0,-0.02588,2e-05,3.76697]
[1777157812394,48.01,77577.66,0.0,-0.02588,2e-05,3.76643]
[1777157815702,48.01,77577.88,0.0,-0.02587,2e-05,3.76482]
[1777157815933,48.0,77577.86,0.0,-0.02586,2e-05,3.76433]
[1777157817580,48.0,77577.88,0.0,-0.02586,2e-05,3.76374]
[1777157817669,48.0,77577.85,0.0,-0.02585,2e-05,3.76328]
[1777157823988,47.99,77577.76,0.0,-0.02583,2e-05,3.76029]
[1777157828270,47.98,77577.67,0.0,-0.02582,2e-05,3.75891]
[1777157828370,47.98,77577.66,0.0,-0.02581,2e-05,3.75788]
[1777157839442,47.97,77577.85,0.0,-0.02578,2e-05,3.75445]
[1777157846147,47.97,77577.79,0.0,-0.02578,2e-05,3.75479]
[1777157852189,47.97,77577.6,0.0,-0.02577,2e-05,3.75281]
[1777157857224,47.97,77577.79,0.0,-0.02577,2e-05,3.75249]
[1777157866288,47.97,77577.63,0.0,-0.02577,2e-05,3.75311]
[1777157872329,47.97,77577.66,0.0,-0.02577,2e-05,3.7532]
[1777157877364,47.97,77577.78,0.0,-0.02577,2e-05,3.75306]
[1777157882399,47.97,77577.66,0.0,-0.02578,2e-05,3.75349]
[1777157889794,47.98,77576.5,0.0,-0.0258,2e-05,3.75643]
[1777157895491,47.98,77574.36,0.0,-0.02585,2e-05,3.76167]
[1777157900526,47.98,77576.33,0.0,-0.02581,2e-05,3.75707]
[1777157905561,47.98,77575.74,0.0,-0.02582,2e-05,3.75858]
[1777157914623,47.98,77575.26,0.0,-0.02581,2e-05,3.7573]
[1777157920005,47.98,77574.77,0.0,-0.02582,2e-05,3.75858]
[1777157930074,47.98,77574.71,0.0,-0.02583,2e-05,3.75892]
[1777157937784,47.98,77573.83,0.0,-0.02585,2e-05,3.76119]
[1777157942820,47.98,77572.33,0.0,-0.02588,2e-05,3.76491]
[1777157948863,47.98,77569.06,0.0,-0.02594,2e-05,3.77278]
[1777157953897,47.98,77569.81,0.0,-0.02593,2e-05,3.77102]
[1777157960283,47.98,77570.66,0.0,-0.02591,2e-05,3.76905]
[1777157967234,47.98,77571.16,0.0,-0.0259,2e-05,3.76789]
[1777157973031,47.98,77570.08,0.0,-0.02591,2e-05,3.76794]
[1777157978065,47.98,77570.67,0.0,-0.0259,2e-05,3.76657]
[1777157990493,47.98,77571.77,0.0,-0.02588,2e-05,3.76424]
[1777157996220,47.98,77565.11,0.0,-0.02601,2e-05,3.78031]
[1777158002236,47.98,77573.65,0.0,-0.02584,2e-05,3.76003]
[1777158007271,47.98,77575.45,0.0,-0.02581,2e-05,3.75598]
[1777158012307,47.98,77575.28,0.0,-0.02581,2e-05,3.75671]
[1777158020361,47.99,77574.95,0.0,-0.02582,2e-05,3.75792]
[1777158027411,47.99,77575.45,0.0,-0.02582,2e-05,3.7571]
[1777158032446,47.99,77576.16,0.0,-0.02579,2e-05,3.7531]
[1777158037483,47.99,77576.43,0.0,-0.02579,2e-05,3.75275]
[1777158042516,47.99,77572.22,0.0,-0.02587,2e-05,3.76309]
[1777158047551,47.99,77570.58,0.0,-0.02591,2e-05,3.7672]
[1777158053592,47.99,77570.31,0.0,-0.02591,2e-05,3.76804]
[1777158059635,47.99,77571.23,0.0,-0.0259,2e-05,3.76606]
[1777158064674,47.99,77567.39,0.0,-0.02598,2e-05,3.77541]
[1777158069707,47.99,77565.53,0.0,-0.02601,2e-05,3.77993]
[1777158075749,47.99,77562.49,0.0,-0.02607,2e-05,3.78718]
[1777158081126,47.99,77561.34,0.0,-0.0261,2e-05,3.78983]
[1777158087833,47.99,77559.24,0.0,-0.02614,2e-05,3.79464]
[1777158092868,47.99,77558.34,0.0,-0.02614,2e-05,3.79398]
[1777158097902,47.99,77561.46,0.0,-0.02607,2e-05,3.78635]
[1777158107973,47.99,77560.59,0.0,-0.02609,2e-05,3.78823]
[1777158113008,47.99,77560.54,0.0,-0.02609,2e-05,3.78823]
[1777158120057,47.99,77561.23,0.0,-0.02607,2e-05,3.7864]
[1777158128113,47.99,77563.19,0.0,-0.02603,2e-05,3.7815]
[1777158133147,47.99,77563.87,0.0,-0.02602,2e-05,3.77978]
[1777158138184,47.99,77563.84,0.0,-0.02602,2e-05,3.77978]
[1777158147245,47.99,77564.57,0.0,-0.026,2e-05,3.77792]
[1777158152280,47.99,77563.29,0.0,-0.02601,2e-05,3.77835]
[1777158157317,47.99,77562.09,0.0,-0.02603,2e-05,3.78123]
[1777158162350,47.99,77558.17,0.0,-0.02611,2e-05,3.79065]
[1777158167387,47.99,77554.26,0.0,-0.02619,2e-05,3.80002]
[1777158172421,47.99,77550.99,0.0,-0.02626,2e-05,3.80778]
[1777158177455,47.99,77553.1,0.0,-0.02621,2e-05,3.80257]
[1777158182490,47.99,77555.61,0.0,-0.02616,2e-05,3.79639]
[1777158187526,47.98,77555.25,0.0,-0.02617,2e-05,3.79709]
[1777158199611,47.98,77552.44,0.0,-0.02622,2e-05,3.8033]
[1777158209681,47.98,77551.74,0.0,-0.02623,2e-05,3.80454]
[1777158214717,47.98,77549.02,0.0,-0.02627,2e-05,3.80827]
[1777158219758,47.98,77548.31,0.0,-0.02628,2e-05,3.80975]
[1777158232180,47.98,77548.78,0.0,-0.02627,2e-05,3.80807]
[1777158242250,47.98,77548.65,0.0,-0.02626,2e-05,3.80797]
[1777158250971,47.98,77548.32,0.0,-0.02627,2e-05,3.80843]
[1777158256007,47.97,77542.07,0.0,-0.02639,2e-05,3.8233]
[1777158261042,47.97,77549.03,0.0,-0.02625,2e-05,3.80624]
[1777158266086,47.97,77550.7,0.0,-0.02622,2e-05,3.80214]
[1777158271114,47.97,77555.94,0.0,-0.02609,2e-05,3.78685]
[1777158276150,47.97,77563.47,0.0,-0.02594,2e-05,3.76885]
[1777158278944,47.97,77571.2,0.0,-0.02579,2e-05,3.75045]
[1777158279084,47.97,77571.2,0.0,-0.02579,2e-05,3.75045]
[1777158279187,47.97,77569.58,0.0,-0.02582,2e-05,3.75437]
[1777158280178,47.97,77575.67,0.0,-0.0257,2e-05,3.73989]
[1777158286222,47.98,77586.13,0.0,-0.0255,2e-05,3.71616]
[1777158292602,47.98,77583.72,0.0,-0.02555,2e-05,3.72263]
[1777158298307,47.98,77582.03,0.0,-0.02559,2e-05,3.72719]
[1777158303343,47.98,77580.43,0.0,-0.02563,2e-05,3.73155]
[1777158308378,47.99,77578.12,0.0,-0.02568,2e-05,3.73765]
[1777158316435,47.99,77577.82,0.0,-0.02569,2e-05,3.73931]
[1777158322812,47.99,77576.13,0.0,-0.02573,2e-05,3.74417]
[1777158330533,48.0,77575.79,0.0,-0.02575,2e-05,3.74586]
[1777158340601,48.0,77575.48,0.0,-0.02575,2e-05,3.74544]
[1777158347650,48.0,77574.76,0.0,-0.02577,2e-05,3.74806]
[1777158352688,48.01,77572.77,0.0,-0.02581,2e-05,3.75345]
[1777158357724,48.01,77574.47,0.0,-0.02579,2e-05,3.75]
[1777158363767,48.01,77575.45,0.0,-0.02577,2e-05,3.7484]
[1777158369809,48.01,77576.29,0.0,-0.02576,2e-05,3.74713]
[1777158378871,48.02,77577.03,0.0,-0.02576,2e-05,3.74644]
[1777158383906,48.02,77578.37,0.0,-0.02573,2e-05,3.74384]
[1777158388947,48.02,77579.38,0.0,-0.02572,2e-05,3.74203]
[1777158393977,48.02,77578.57,0.0,-0.02572,2e-05,3.74196]
[1777158399012,48.03,77578.08,0.0,-0.02574,2e-05,3.74374]
[1777158404047,48.03,77580.13,0.0,-0.0257,2e-05,3.73947]
[1777158409082,48.03,77587.29,0.0,-0.02557,2e-05,3.7232]
[1777158414117,48.03,77590.32,0.0,-0.02551,2e-05,3.71679]
[1777158419152,48.03,77589.6,0.0,-0.02553,2e-05,3.71926]
[1777158424188,48.04,77588.95,0.0,-0.02555,2e-05,3.72152]
[1777158429223,48.04,77588.26,0.0,-0.02557,2e-05,3.72387]
[1777158434258,48.04,77586.01,0.0,-0.02562,2e-05,3.72992]
[1777158436811,48.04,77585.72,0.0,-0.02563,2e-05,3.73074]
[1777158436907,48.04,77584.88,0.0,-0.02565,2e-05,3.73301]
[1777158443655,48.05,77582.85,0.0,-0.0257,2e-05,3.7388]
[1777158449363,48.05,77582.13,0.0,-0.02571,2e-05,3.74117]
[1777158458426,48.05,77581.56,0.0,-0.02572,2e-05,3.74114]
[1777158462510,48.05,77579.57,0.0,-0.02576,2e-05,3.74626]
[1777158462557,48.06,77579.15,0.0,-0.02577,2e-05,3.74739]
[1777158468497,48.06,77578.57,0.0,-0.02579,2e-05,3.74953]
[1777158473866,48.06,77577.73,0.0,-0.02581,2e-05,3.75226]
[1777158482945,48.06,77576.9,0.0,-0.02583,2e-05,3.75472]
[1777158482969,48.06,77576.59,0.0,-0.02584,2e-05,3.75604]
[1777158488636,48.07,77578.29,0.0,-0.02581,2e-05,3.75257]
[1777158493797,48.07,77578.6,0.0,-0.02581,2e-05,3.75206]
[1777158493896,48.07,77578.53,0.0,-0.02582,2e-05,3.7527]
[1777158495346,48.07,77578.53,0.0,-0.02582,2e-05,3.7527]
[1777158495447,48.07,77578.48,0.0,-0.02582,2e-05,3.75293]
[1777158500725,48.07,77578.46,0.0,-0.02582,2e-05,3.75354]
[1777158506763,48.07,77579.61,0.0,-0.02581,2e-05,3.75157]
[1777158507187,48.07,77579.61,0.0,-0.02581,2e-05,3.75157]
[1777158507770,48.07,77579.74,0.0,-0.0258,2e-05,3.75137]
[1777158512805,48.08,77588.14,0.0,-0.02563,2e-05,3.72947]
[1777158517839,48.08,77587.64,0.0,-0.02564,2e-05,3.73136]
[1777158522875,48.08,77587.73,0.0,-0.02564,2e-05,3.73182]
[1777158527910,48.08,77591.51,0.0,-0.02558,2e-05,3.72354]
[1777158532945,48.09,77595.96,0.0,-0.02549,2e-05,3.71382]
[1777158538986,48.09,77598.59,0.0,-0.02545,2e-05,3.70865]
[1777158544023,48.09,77603.41,0.0,-0.02536,2e-05,3.69818]
[1777158549057,48.1,77606.19,0.0,-0.02532,2e-05,3.69258]
[1777158554432,48.1,77608.7,0.0,-0.02527,2e-05,3.68766]
[1777158560134,48.1,77609.1,0.0,-0.02528,2e-05,3.68793]
[1777158565169,48.11,77610.12,0.0,-0.02527,2e-05,3.68654]
[1777158570203,48.11,77597.93,0.0,-0.02551,2e-05,3.71616]
[1777158575238,48.11,77601.06,0.0,-0.02544,2e-05,3.70699]
[1777158580273,48.12,77600.95,0.0,-0.02545,2e-05,3.70808]
[1777158585309,48.12,77602.13,0.0,-0.02543,2e-05,3.70613]
[1777158590344,48.12,77588.93,0.0,-0.0257,2e-05,3.73817]
[1777158596386,48.12,77590.53,0.0,-0.02567,2e-05,3.73507]
[1777158601421,48.13,77589.52,0.0,-0.0257,2e-05,3.73803]
[1777158606456,48.13,77597.09,0.0,-0.02555,2e-05,3.72066]
[1777158611491,48.13,77599.34,0.0,-0.02551,2e-05,3.71599]
[1777158616525,48.13,77599.52,0.0,-0.02552,2e-05,3.71623]
[1777158621560,48.13,77599.35,0.0,-0.02553,2e-05,3.71732]
[1777158622679,48.13,77599.35,0.0,-0.02553,2e-05,3.71732]
[1777158622747,48.13,77599.35,0.0,-0.02553,2e-05,3.71732]
[1777158622780,48.14,77598.23,0.0,-0.02555,2e-05,3.72011]
[1777158628611,48.14,77596.64,0.0,-0.02559,2e-05,3.72507]
[1777158633647,48.14,77597.46,0.0,-0.02556,2e-05,3.72121]
[1777158638684,48.14,77596.97,0.0,-0.02558,2e-05,3.72306]
[1777158645062,48.15,77596.23,0.0,-0.0256,2e-05,3.72573]
[1777158651790,48.15,77593.33,0.0,-0.02566,2e-05,3.73332]
[1777158665202,48.15,77592.1,0.0,-0.0257,2e-05,3.73766]
[1777158667863,48.15,77592.1,0.0,-0.0257,2e-05,3.73766]
[1777158667963,48.16,77592.1,0.0,-0.0257,2e-05,3.73793]
[1777158673943,48.16,77591.93,0.0,-0.02571,2e-05,3.73876]
[1777158679989,48.16,77591.63,0.0,-0.02572,2e-05,3.73993]
[1777158685023,48.16,77591.21,0.0,-0.02573,2e-05,3.74139]
[1777158696097,48.16,77591.24,0.0,-0.02572,2e-05,3.73967]
[1777158705482,48.17,77590.81,0.0,-0.02574,2e-05,3.74151]
[1777158713219,48.17,77590.54,0.0,-0.02575,2e-05,3.74291]
[1777158718253,48.17,77590.91,0.0,-0.02575,2e-05,3.74252]
[1777158723288,48.17,77596.4,0.0,-0.02564,2e-05,3.73003]
[1777158729330,48.18,77597.97,0.0,-0.02562,2e-05,3.72703]
[1777158734366,48.18,77597.02,0.0,-0.02564,2e-05,3.72988]
[1777158739405,48.18,77596.92,0.0,-0.02565,2e-05,3.73068]
[1777158745773,48.18,77597.01,0.0,-0.02565,2e-05,3.73114]
[1777158751486,48.18,77597.03,0.0,-0.02564,2e-05,3.72915]
[1777158756519,48.19,77597.53,0.0,-0.02563,2e-05,3.72848]
[1777158762561,48.19,77597.53,0.0,-0.02564,2e-05,3.72905]
[1777158769610,48.19,77597.87,0.0,-0.02563,2e-05,3.72888]
[1777158774645,48.19,77599.73,0.0,-0.0256,2e-05,3.72493]
[1777158780689,48.19,77602.27,0.0,-0.02556,2e-05,3.71951]
[1777158786055,48.2,77605.1,0.0,-0.0255,2e-05,3.71341]
[1777158791765,48.2,77606.27,0.0,-0.02549,2e-05,3.71114]
[1777158796802,48.2,77603.65,0.0,-0.02554,2e-05,3.7178]
[1777158801839,48.2,77603.11,0.0,-0.02556,2e-05,3.71948]
[1777158806870,48.2,77602.97,0.0,-0.02556,2e-05,3.72018]
[1777158816265,48.2,77603.08,0.0,-0.02555,2e-05,3.71804]
[1777158821975,48.21,77602.98,0.0,-0.02555,2e-05,3.71861]
[1777158827010,48.21,77603.02,0.0,-0.02555,2e-05,3.71883]
[1777158836408,48.21,77602.04,0.0,-0.02558,2e-05,3.72172]
[1777158847151,48.21,77602.29,0.0,-0.02558,2e-05,3.72173]
[1777158853194,48.21,77602.13,0.0,-0.02558,2e-05,3.72241]
[1777158864267,48.21,77602.31,0.0,-0.02559,2e-05,3.72253]
[1777158869305,48.21,77602.48,0.0,-0.02558,2e-05,3.72237]
[1777158876688,48.22,77602.59,0.0,-0.02557,2e-05,3.71987]
[1777158882396,48.22,77602.73,0.0,-0.02557,2e-05,3.71984]
[1777158887431,48.22,77603.7,0.0,-0.02555,2e-05,3.71781]
[1777158895488,48.22,77603.54,0.0,-0.02556,2e-05,3.71859]
[1777158900067,48.22,77603.47,0.0,-0.02556,2e-05,3.71881]
[1777158900127,48.22,77603.47,0.0,-0.02556,2e-05,3.71896]
[1777158904962,48.22,77603.47,0.0,-0.02556,2e-05,3.71915]
[1777158905062,48.22,77603.34,0.0,-0.02556,2e-05,3.71951]
[1777158906684,48.22,77603.34,0.0,-0.02557,2e-05,3.71956]
[1777158906783,48.22,77603.49,0.0,-0.02556,2e-05,3.71925]
[1777158912022,48.22,77603.49,0.0,-0.02556,2e-05,3.71935]
[1777158912073,48.22,77603.38,0.0,-0.02557,2e-05,3.71975]
[1777158912895,48.22,77603.38,0.0,-0.02557,2e-05,3.71975]
[1777158912993,48.22,77603.38,0.0,-0.02557,2e-05,3.7198]
[1777158922678,48.22,77603.21,0.0,-0.02557,2e-05,3.72067]
[1777158937121,48.23,77603.21,0.0,-0.02556,2e-05,3.71873]
[1777158941103,48.23,77603.21,0.0,-0.02556,2e-05,3.71887]
[1777158941204,48.23,77602.32,0.0,-0.02558,2e-05,3.72102]
[1777158945708,48.23,77593.97,0.0,-0.02575,2e-05,3.74089]
[1777158945807,48.23,77594.23,0.0,-0.02574,2e-05,3.74031]
[1777158946936,48.23,77594.23,0.0,-0.02574,2e-05,3.74031]
[1777158947037,48.23,77594.23,0.0,-0.02574,2e-05,3.74033]
[1777158952888,48.23,77596.05,0.0,-0.02571,2e-05,3.73619]
[1777158959006,48.23,77593.94,0.0,-0.02575,2e-05,3.74137]
[1777158959107,48.23,77593.94,0.0,-0.02575,2e-05,3.7414]
[1777158960002,48.23,77593.94,0.0,-0.02575,2e-05,3.7414]
[1777158960044,48.23,77595.37,0.0,-0.02572,2e-05,3.73805]
[1777158961703,48.23,77595.37,0.0,-0.02572,2e-05,3.73809]
[1777158962325,48.23,77595.37,0.0,-0.02572,2e-05,3.73809]
[1777158963222,48.23,77595.46,0.0,-0.02572,2e-05,3.73797]
[1777158963321,48.23,77596.07,0.0,-0.02571,2e-05,3.73657]
[1777158969004,48.23,77596.7,0.0,-0.0257,2e-05,3.73533]
[1777158972836,48.23,77607.75,0.0,-0.02548,2e-05,3.70943]
[1777158973031,48.23,77606.98,0.0,-0.0255,2e-05,3.7108]
[1777158981087,48.23,77603.65,0.0,-0.02557,2e-05,3.71936]
[1777158981912,48.23,77603.65,0.0,-0.02557,2e-05,3.71936]
[1777158981935,48.23,77601.81,0.0,-0.0256,2e-05,3.72379]
[1777158987480,48.23,77597.8,0.0,-0.02569,2e-05,3.73375]
[1777158989201,48.23,77597.8,0.0,-0.02569,2e-05,3.73375]
[1777158989247,48.23,77590.88,0.0,-0.02583,2e-05,3.75023]
[1777158990002,48.23,77590.88,0.0,-0.02583,2e-05,3.75023]
[1777158990152,48.23,77590.88,0.0,-0.02583,2e-05,3.75028]
[1777158990698,48.23,77590.88,0.0,-0.02583,2e-05,3.75028]
[1777158991158,48.23,77589.19,0.0,-0.02584,2e-05,3.75175]
[1777158996194,48.23,77588.33,0.0,-0.02586,2e-05,3.75399]
[1777158997939,48.23,77584.6,0.0,-0.02594,2e-05,3.76294]
[1777158998208,48.23,77584.6,0.0,-0.02594,2e-05,3.76294]
[1777159003243,48.24,77581.61,0.0,-0.026,2e-05,3.7702]
[1777159011299,48.24,77580.06,0.0,-0.02603,2e-05,3.77406]
[1777159018347,48.24,77580.87,0.0,-0.02602,2e-05,3.77232]
[1777159024395,48.24,77580.32,0.0,-0.02603,2e-05,3.77381]
[1777159037483,48.24,77579.85,0.0,-0.02604,2e-05,3.77545]
[1777159047553,48.24,77578.03,0.0,-0.02608,2e-05,3.78025]
[1777159057974,48.24,77576.31,0.0,-0.02611,2e-05,3.78226]
[1777159063669,48.24,77574.38,0.0,-0.02615,2e-05,3.7872]
[1777159068704,48.24,77573.08,0.0,-0.02618,2e-05,3.79055]
[1777159076760,48.24,77568.35,0.0,-0.02627,2e-05,3.80205]
[1777159081795,48.24,77568.72,0.0,-0.02626,2e-05,3.80119]
[1777159088186,48.24,77570.09,0.0,-0.02624,2e-05,3.79795]
[1777159093246,48.24,77570.09,0.0,-0.02624,2e-05,3.79795]
[1777159093316,48.24,77570.09,0.0,-0.02624,2e-05,3.79795]
[1777159093381,48.24,77570.09,0.0,-0.02624,2e-05,3.79798]
[1777159095006,48.24,77570.09,0.0,-0.02624,2e-05,3.79798]
[1777159095028,48.25,77570.56,0.0,-0.02623,2e-05,3.79728]
[1777159101940,48.25,77570.67,0.0,-0.02623,2e-05,3.79745]
[1777159106976,48.25,77570.85,0.0,-0.02623,2e-05,3.79703]
[1777159112014,48.25,77570.79,0.0,-0.02621,2e-05,3.79456]
[1777159117047,48.25,77571.29,0.0,-0.0262,2e-05,3.79337]
[1777159123091,48.25,77571.42,0.0,-0.0262,2e-05,3.79308]
[1777159128467,48.25,77571.96,0.0,-0.02619,2e-05,3.79181]
[1777159134167,48.25,77572.88,0.0,-0.02617,2e-05,3.78964]
[1777159139212,48.25,77572.74,0.0,-0.02618,2e-05,3.79001]
[1777159146262,48.25,77573.09,0.0,-0.02617,2e-05,3.78922]
[1777159158676,48.25,77572.84,0.0,-0.02617,2e-05,3.78989]
[1777159164389,48.25,77591.23,0.0,-0.02581,2e-05,3.74613]
[1777159165270,48.25,77591.23,0.0,-0.02581,2e-05,3.74613]
[1777159165398,48.25,77589.9,0.0,-0.02583,2e-05,3.74936]
[1777159166090,48.25,77589.9,0.0,-0.02583,2e-05,3.74936]
[1777159166404,48.25,77591.42,0.0,-0.0258,2e-05,3.74583]
[1777159166911,48.25,77591.42,0.0,-0.0258,2e-05,3.74583]
[1777159167411,48.25,77591.65,0.0,-0.0258,2e-05,3.74536]
[1777159172445,48.25,77590.36,0.0,-0.0258,2e-05,3.74519]
[1777159175228,48.25,77590.36,0.0,-0.0258,2e-05,3.74519]
[1777159175466,48.24,77590.24,0.0,-0.02579,2e-05,3.74408]
[1777159177024,48.24,77590.24,0.0,-0.02579,2e-05,3.74408]
[1777159177096,48.24,77589.42,0.0,-0.02581,2e-05,3.74556]
[1777159179077,48.24,77589.42,0.0,-0.0258,2e-05,3.74463]
[1777159179495,48.24,77588.0,0.0,-0.02582,2e-05,3.74753]
[1777159183010,48.23,77594.94,0.0,-0.02567,2e-05,3.72976]
[1777159183523,48.23,77594.54,0.0,-0.02568,2e-05,3.73026]
[1777159187055,48.23,77595.67,0.0,-0.02565,2e-05,3.72629]
[1777159187550,48.22,77595.15,0.0,-0.02565,2e-05,3.72708]
[1777159189028,48.22,77595.03,0.0,-0.02565,2e-05,3.72693]
[1777159189128,48.22,77594.92,0.0,-0.02565,2e-05,3.72719]
[1777159190669,48.22,77594.92,0.0,-0.02565,2e-05,3.72719]
[1777159190675,48.22,77594.81,0.0,-0.02565,2e-05,3.72658]
[1777159193826,48.22,77594.58,0.0,-0.02564,2e-05,3.72581]
[1777159194599,48.21,77594.45,0.0,-0.02564,2e-05,3.72569]
[1777159194907,48.21,77594.45,0.0,-0.02564,2e-05,3.72569]
[1777159195607,48.21,77594.33,0.0,-0.02564,2e-05,3.72554]
[1777159198253,48.21,77594.57,0.0,-0.02563,2e-05,3.72411]
[1777159198628,48.21,77594.46,0.0,-0.02563,2e-05,3.72395]
[1777159199001,48.21,77594.46,0.0,-0.02563,2e-05,3.72395]
[1777159199639,48.21,77594.43,0.0,-0.02562,2e-05,3.7236]
[1777159201404,48.21,77594.44,0.0,-0.02562,2e-05,3.72357]
[1777159201655,48.2,77598.22,0.0,-0.02554,2e-05,3.7138]
[1777159202493,48.2,77598.22,0.0,-0.02554,2e-05,3.7138]
[1777159202661,48.2,77600.15,0.0,-0.0255,2e-05,3.70885]
[1777159204177,48.2,77599.25,0.0,-0.02552,2e-05,3.71058]
[1777159204676,48.2,77595.71,0.0,-0.02558,2e-05,3.71854]
[1777159209710,48.19,77591.4,0.0,-0.02565,2e-05,3.72668]
[1777159214746,48.18,77590.31,0.0,-0.02566,2e-05,3.72719]
[1777159219781,48.18,77583.42,0.0,-0.02579,2e-05,3.74307]
[1777159229177,48.19,77582.34,0.0,-0.02582,2e-05,3.74663]
[1777159235351,48.19,77582.34,0.0,-0.02582,2e-05,3.74675]
[1777159235438,48.18,77581.01,0.0,-0.02581,2e-05,3.74515]
[1777159240929,48.17,77578.68,0.0,-0.02584,2e-05,3.74813]
[1777159247977,48.16,77577.65,0.0,-0.02583,2e-05,3.74767]
[1777159254018,48.15,77576.17,0.0,-0.02584,2e-05,3.74874]
[1777159259388,48.15,77576.09,0.0,-0.02583,2e-05,3.74691]
[1777159269463,48.13,77577.04,0.0,-0.02578,2e-05,3.7407]
[1777159279533,48.12,77578.04,0.0,-0.02572,2e-05,3.73413]
[1777159289603,48.1,77578.81,0.0,-0.02568,2e-05,3.7286]
[1777159299674,48.09,77579.22,0.0,-0.02562,2e-05,3.72147]
[1777159305376,48.09,77579.44,0.0,-0.0256,2e-05,3.7192]
[1777159315443,48.07,77579.41,0.0,-0.02558,2e-05,3.71583]
[1777159325518,48.06,77579.73,0.0,-0.02554,2e-05,3.71171]
[1777159334581,48.05,77580.01,0.0,-0.02551,2e-05,3.70809]
[1777159339617,48.04,77580.15,0.0,-0.02549,2e-05,3.70582]
[1777159350694,48.03,77580.26,0.0,-0.02546,2e-05,3.70239]
[1777159358749,48.03,77573.38,0.0,-0.02558,2e-05,3.7153]
[1777159368817,48.04,77574.74,0.0,-0.02557,2e-05,3.71409]
[1777159378887,48.04,77576.39,0.0,-0.02555,2e-05,3.71206]
[1777159383934,48.05,77577.57,0.0,-0.02553,2e-05,3.7102]
[1777159390383,48.05,77578.55,0.0,-0.02552,2e-05,3.70895]
[1777159397024,48.06,77578.55,0.0,-0.02553,2e-05,3.71012]
[1777159407095,48.05,77579.12,0.0,-0.02551,2e-05,3.70754]
[1777159417173,48.04,77579.53,0.0,-0.02545,2e-05,3.69995]
[1777159429259,48.03,77580.26,0.0,-0.02543,2e-05,3.6973]
[1777159434297,48.04,77578.17,0.0,-0.02548,2e-05,3.70291]
[1777159439331,48.04,77576.51,0.0,-0.02552,2e-05,3.70746]
[1777159446382,48.04,77576.0,0.0,-0.02553,2e-05,3.70945]
[1777159451415,48.04,77574.02,0.0,-0.02558,2e-05,3.71468]
[1777159457457,48.05,77574.0,0.0,-0.02558,2e-05,3.71536]
[1777159465513,48.05,77572.41,0.0,-0.02562,2e-05,3.71998]
[1777159470945,48.05,77572.9,0.0,-0.02562,2e-05,3.71947]
[1777159477598,48.05,77573.72,0.0,-0.02557,2e-05,3.71348]
[1777159482632,48.04,77589.87,0.0,-0.02524,2e-05,3.67337]
[1777159483839,48.04,77589.87,0.0,-0.02524,2e-05,3.67337]
[1777159483934,48.04,77600.41,0.0,-0.02502,2e-05,3.64797]
[1777159491088,48.03,77600.6,0.0,-0.025,2e-05,3.64555]
[1777159496316,48.03,77598.03,0.0,-0.02504,2e-05,3.65042]
[1777159496731,48.02,77597.64,0.0,-0.02505,2e-05,3.65104]
[1777159501767,48.02,77590.12,0.0,-0.02519,2e-05,3.66724]
[1777159506804,48.01,77580.37,0.0,-0.02536,2e-05,3.68814]
[1777159511839,48.01,77579.56,0.0,-0.02536,2e-05,3.68832]
[1777159517881,48.0,77578.24,0.0,-0.02537,2e-05,3.68936]
[1777159523923,47.99,77577.85,0.0,-0.02536,2e-05,3.68823]
[1777159528959,47.99,77577.74,0.0,-0.02535,2e-05,3.68681]
[1777159529694,47.99,77577.74,0.0,-0.02535,2e-05,3.68681]
[1777159529722,47.99,77577.74,0.0,-0.02535,2e-05,3.68681]
[1777159529965,47.98,77577.51,0.0,-0.02535,2e-05,3.68702]
[1777159530974,47.98,77577.51,0.0,-0.02535,2e-05,3.68702]
[1777159531064,47.99,77577.01,0.0,-0.02535,2e-05,3.68588]
[1777159537015,47.98,77577.34,0.0,-0.02533,2e-05,3.68369]
[1777159543056,47.97,77577.2,0.0,-0.02532,2e-05,3.68206]
[1777159548092,47.97,77576.51,0.0,-0.02532,2e-05,3.68207]
[1777159555145,47.96,77578.35,0.0,-0.02526,2e-05,3.67549]
[1777159561577,47.95,77578.61,0.0,-0.02524,2e-05,3.67299]
[1777159567226,47.95,77579.4,0.0,-0.02521,2e-05,3.66928]
[1777159572263,47.94,77579.14,0.0,-0.0252,2e-05,3.66838]
[1777159577296,47.94,77577.16,0.0,-0.02523,2e-05,3.67157]
[1777159582333,47.93,77577.52,0.0,-0.02521,2e-05,3.66925]
[1777159591788,47.92,77578.36,0.0,-0.02516,2e-05,3.66211]
[1777159597437,47.92,77579.01,0.0,-0.02513,2e-05,3.65892]
[1777159602471,47.91,77579.2,0.0,-0.02512,2e-05,3.65712]
[1777159607506,47.91,77579.56,0.0,-0.0251,2e-05,3.65494]
[1777159612542,47.9,77580.03,0.0,-0.02508,2e-05,3.65254]
[1777159621998,47.89,77582.24,0.0,-0.02501,2e-05,3.64493]
[1777159630670,47.89,77582.24,0.0,-0.025,2e-05,3.64306]
[1777159637718,47.88,77581.97,0.0,-0.02499,2e-05,3.6421]
[1777159644767,47.88,77580.92,0.0,-0.025,2e-05,3.64301]
[1777159650811,47.87,77581.0,0.0,-0.02499,2e-05,3.64152]
[1777159659889,47.87,77581.06,0.0,-0.02495,2e-05,3.63694]
[1777159667945,47.86,77580.85,0.0,-0.02494,2e-05,3.63561]
[1777159672980,47.86,77581.16,0.0,-0.02493,2e-05,3.63389]
[1777159679021,47.85,77580.98,0.0,-0.02492,2e-05,3.63313]
[1777159685072,47.85,77581.14,0.0,-0.02491,2e-05,3.6316]
[1777159691115,47.84,77581.16,0.0,-0.0249,2e-05,3.63042]
[1777159700178,47.84,77581.42,0.0,-0.02488,2e-05,3.62813]
[1777159705212,47.84,77580.62,0.0,-0.02489,2e-05,3.62908]
[1777159710248,47.83,77581.02,0.0,-0.02487,2e-05,3.62723]
[1777159715283,47.83,77581.77,0.0,-0.02484,2e-05,3.62204]
[1777159722332,47.82,77581.31,0.0,-0.02484,2e-05,3.62193]
[1777159728769,47.82,77581.39,0.0,-0.02483,2e-05,3.62108]
[1777159728868,47.82,77580.68,0.0,-0.02484,2e-05,3.62241]
[1777159734416,47.82,77581.52,0.0,-0.02482,2e-05,3.61944]
[1777159740457,47.81,77582.38,0.0,-0.02479,2e-05,3.61646]
[1777159750528,47.81,77582.3,0.0,-0.02478,2e-05,3.61499]
[1777159757298,47.81,77584.23,0.0,-0.02474,2e-05,3.60981]
[1777159757398,47.8,77584.31,0.0,-0.02473,2e-05,3.60914]
[1777159762994,47.8,77583.66,0.0,-0.02474,2e-05,3.60988]
[1777159768654,47.8,77584.0,0.0,-0.02472,2e-05,3.60817]
[1777159773688,47.8,77584.76,0.0,-0.02469,2e-05,3.60312]
[1777159778724,47.79,77583.87,0.0,-0.0247,2e-05,3.60452]
[1777159783761,47.79,77582.81,0.0,-0.02471,2e-05,3.60631]
[1777159788809,47.79,77583.76,0.0,-0.02469,2e-05,3.60343]
[1777159800344,47.79,77583.48,0.0,-0.02469,2e-05,3.60342]
[1777159800892,47.78,77583.93,0.0,-0.02467,2e-05,3.60147]
[1777159801441,47.78,77583.93,0.0,-0.02467,2e-05,3.60147]
[1777159802084,47.78,77583.93,0.0,-0.02467,2e-05,3.60147]
[1777159804108,47.78,77583.38,0.0,-0.02468,2e-05,3.60235]
[1777159804208,47.78,77583.38,0.0,-0.02468,2e-05,3.60222]
[1777159809954,47.78,77583.28,0.0,-0.02467,2e-05,3.6018]
[1777159813883,47.78,77583.91,0.0,-0.02466,2e-05,3.59982]
[1777159813985,47.78,77583.91,0.0,-0.02466,2e-05,3.59982]
[1777159818253,47.78,77583.2,0.0,-0.02467,2e-05,3.60109]
[1777159818294,47.78,77582.98,0.0,-0.02467,2e-05,3.60135]
[1777159819867,47.78,77582.98,0.0,-0.02467,2e-05,3.60135]
[1777159819967,47.77,77582.88,0.0,-0.02467,2e-05,3.60146]
[1777159820859,47.77,77582.88,0.0,-0.02467,2e-05,3.60146]
[1777159820946,47.77,77582.88,0.0,-0.02467,2e-05,3.60133]
[1777159826873,47.77,77582.76,0.0,-0.02467,2e-05,3.60122]
[1777159826974,47.77,77582.34,0.0,-0.02468,2e-05,3.60182]
[1777159829977,47.77,77582.34,0.0,-0.02467,2e-05,3.60169]
[1777159830095,47.77,77582.16,0.0,-0.02468,2e-05,3.60185]
[1777159830898,47.77,77582.16,0.0,-0.02468,2e-05,3.60185]
[1777159830997,47.77,77582.4,0.0,-0.02467,2e-05,3.60117]
[1777159836136,47.77,77581.91,0.0,-0.02466,2e-05,3.59902]
[1777159841172,47.77,77581.89,0.0,-0.02465,2e-05,3.59845]
[1777159842674,47.77,77581.89,0.0,-0.02465,2e-05,3.59845]
[1777159843197,47.76,77581.9,0.0,-0.02465,2e-05,3.59801]
[1777159843883,47.76,77581.9,0.0,-0.02465,2e-05,3.59801]
[1777159844203,47.76,77581.54,0.0,-0.02465,2e-05,3.59873]
[1777159853624,47.76,77582.08,0.0,-0.02464,2e-05,3.59642]
[1777159859312,47.76,77581.86,0.0,-0.02463,2e-05,3.59623]
[1777159861214,47.76,77583.27,0.0,-0.02461,2e-05,3.59283]
[1777159861326,47.76,77585.24,0.0,-0.02457,2e-05,3.58813]
[1777159862025,47.76,77585.24,0.0,-0.02457,2e-05,3.58813]
[1777159862332,47.76,77588.56,0.0,-0.0245,2e-05,3.58031]
[1777159862821,47.76,77588.56,0.0,-0.0245,2e-05,3.58031]
[1777159863339,47.76,77589.14,0.0,-0.02449,2e-05,3.57887]
[1777159867789,47.75,77590.29,0.0,-0.02446,2e-05,3.57581]
[1777159868375,47.75,77590.28,0.0,-0.02446,2e-05,3.57574]
[1777159874418,47.75,77591.27,0.0,-0.02444,2e-05,3.57285]
[1777159879452,47.75,77591.27,0.0,-0.02444,2e-05,3.57234]
[1777159885494,47.75,77591.28,0.0,-0.02443,2e-05,3.57165]
[1777159891536,47.75,77592.78,0.0,-0.02438,2e-05,3.56496]
[1777159896571,47.74,77593.77,0.0,-0.02436,2e-05,3.5621]
[1777159903974,47.74,77593.93,0.0,-0.02435,2e-05,3.56094]
[1777159909663,47.74,77595.67,0.0,-0.02431,2e-05,3.55625]
[1777159914698,47.74,77596.15,0.0,-0.02429,2e-05,3.55462]
[1777159919732,47.73,77596.37,0.0,-0.02429,2e-05,3.5536]
[1777159926782,47.73,77596.44,0.0,-0.02428,2e-05,3.55256]
[1777159931816,47.73,77596.91,0.0,-0.02426,2e-05,3.55098]
[1777159936851,47.73,77597.56,0.0,-0.02425,2e-05,3.54901]
[1777159941886,47.73,77600.27,0.0,-0.02419,2e-05,3.5423]
[1777159946921,47.73,77601.67,0.0,-0.02416,2e-05,3.53866]
[1777159952001,47.72,77602.27,0.0,-0.02415,2e-05,3.53695]
[1777159952100,47.72,77602.05,0.0,-0.02414,2e-05,3.53486]
[1777159956164,47.72,77602.05,0.0,-0.02413,2e-05,3.53461]
[1777159956265,47.72,77603.83,0.0,-0.0241,2e-05,3.53034]
[1777159957111,47.72,77603.83,0.0,-0.0241,2e-05,3.53034]
[1777159957212,47.72,77603.83,0.0,-0.0241,2e-05,3.53026]
[1777159960805,47.72,77603.83,0.0,-0.0241,2e-05,3.53011]
[1777159961019,47.72,77605.29,0.0,-0.02407,2e-05,3.52667]
[1777159970083,47.72,77605.7,0.0,-0.02405,2e-05,3.52502]
[1777159975117,47.72,77606.64,0.0,-0.02403,2e-05,3.52251]
[1777159982167,47.72,77607.58,0.0,-0.02401,2e-05,3.51991]
[1777159987205,47.71,77608.76,0.0,-0.02399,2e-05,3.5169]
[1777159994611,47.71,77609.55,0.0,-0.02397,2e-05,3.51467]
[1777160001300,47.71,77609.55,0.0,-0.02396,2e-05,3.51395]
[1777160009359,47.71,77610.69,0.0,-0.02394,2e-05,3.51066]
[1777160014749,47.71,77612.07,0.0,-0.02389,2e-05,3.50483]
[1777160024819,47.71,77612.34,0.0,-0.02388,2e-05,3.50392]
[1777160032522,47.71,77612.83,0.0,-0.02387,2e-05,3.50241]
[1777160038565,47.7,77612.91,0.0,-0.02387,2e-05,3.50207]
[1777160043599,47.7,77612.32,0.0,-0.02388,2e-05,3.50329]
[1777160053699,47.7,77612.48,0.0,-0.02387,2e-05,3.50233]
[1777160058738,47.7,77610.51,0.0,-0.02391,2e-05,3.50673]
[1777160065100,47.7,77609.7,0.0,-0.02392,2e-05,3.50844]
[1777160066922,47.7,77609.45,0.0,-0.02393,2e-05,3.50899]
[1777160066938,47.7,77596.32,0.0,-0.02418,2e-05,3.53915]
[1777160073842,47.7,77592.01,0.0,-0.02424,2e-05,3.54604]
[1777160079884,47.7,77589.83,0.0,-0.02428,2e-05,3.55059]
[1777160085243,47.7,77587.16,0.0,-0.02432,2e-05,3.55636]
[1777160090963,47.69,77584.37,0.0,-0.02437,2e-05,3.56231]
[1777160094842,47.69,77583.32,0.0,-0.02439,2e-05,3.56448]
[1777160095312,47.69,77600.85,0.0,-0.02406,2e-05,3.52391]
[1777160097443,47.69,77600.85,0.0,-0.02405,2e-05,3.52382]
[1777160097473,47.69,77619.96,0.0,-0.02369,2e-05,3.48012]
[1777160098331,47.69,77619.96,0.0,-0.02369,2e-05,3.48012]
[1777160098390,47.69,77619.26,0.0,-0.02371,2e-05,3.48171]
[1777160104056,47.69,77615.27,0.0,-0.02378,2e-05,3.49112]
[1777160107049,47.69,77614.6,0.0,-0.0238,2e-05,3.49273]
[1777160107079,47.69,77614.45,0.0,-0.0238,2e-05,3.49311]
[1777160112112,47.69,77614.28,0.0,-0.02381,2e-05,3.49369]
[1777160116991,47.7,77614.01,0.0,-0.02381,2e-05,3.49448]
[1777160117147,47.7,77614.01,0.0,-0.02381,2e-05,3.49452]
[1777160117830,47.7,77614.01,0.0,-0.02381,2e-05,3.49452]
[1777160118154,47.7,77614.07,0.0,-0.02381,2e-05,3.49443]
[1777160119694,47.7,77614.07,0.0,-0.02381,2e-05,3.49443]
[1777160120167,47.7,77613.9,0.0,-0.02382,2e-05,3.4949]
[1777160122154,47.7,77613.88,0.0,-0.02382,2e-05,3.495]
[1777160122255,47.7,77613.9,0.0,-0.02382,2e-05,3.495]
[1777160128223,47.7,77615.42,0.0,-0.02379,2e-05,3.49186]
[1777160133259,47.7,77614.66,0.0,-0.02379,2e-05,3.4914]
[1777160135401,47.7,77614.62,0.0,-0.02379,2e-05,3.49156]
[1777160135502,47.7,77614.35,0.0,-0.0238,2e-05,3.4923]
[1777160136173,47.7,77614.35,0.0,-0.0238,2e-05,3.4923]
[1777160136280,47.7,77614.35,0.0,-0.0238,2e-05,3.4923]
[1777160140479,47.7,77614.35,0.0,-0.0238,2e-05,3.4923]
[1777160140579,47.7,77614.38,0.0,-0.0238,2e-05,3.49257]
[1777160141257,47.7,77614.38,0.0,-0.0238,2e-05,3.49257]
[1777160141357,47.7,77614.13,0.0,-0.0238,2e-05,3.49314]
[1777160147357,47.7,77613.74,0.0,-0.02382,2e-05,3.49443]
[1777160150674,47.7,77613.6,0.0,-0.02382,2e-05,3.49488]
[1777160150777,47.7,77613.52,0.0,-0.02382,2e-05,3.49519]
[1777160162462,47.71,77613.04,0.0,-0.02384,2e-05,3.49691]
[1777160171525,47.71,77612.2,0.0,-0.02385,2e-05,3.49918]
[1777160172551,47.71,77612.2,0.0,-0.02385,2e-05,3.49918]
[1777160172651,47.71,77611.36,0.0,-0.02387,2e-05,3.50113]
[1777160181594,47.71,77611.79,0.0,-0.02386,2e-05,3.50042]
[1777160186630,47.71,77611.85,0.0,-0.02386,2e-05,3.50042]
[1777160191029,47.71,77612.11,0.0,-0.02386,2e-05,3.4999]
[1777160191129,47.71,77612.35,0.0,-0.02384,2e-05,3.49687]
[1777160196700,47.71,77612.52,0.0,-0.02385,2e-05,3.49825]
[1777160202741,47.72,77612.27,0.0,-0.02386,2e-05,3.49899]
[1777160207782,47.72,77612.26,0.0,-0.02386,2e-05,3.49914]
[1777160208834,47.72,77612.26,0.0,-0.02386,2e-05,3.49914]
[1777160209797,47.72,77612.18,0.0,-0.02386,2e-05,3.49938]
[1777160210833,47.72,77612.18,0.0,-0.02386,2e-05,3.49938]
[1777160211810,47.72,77612.52,0.0,-0.02385,2e-05,3.49865]
[1777160216845,47.72,77612.97,0.0,-0.02385,2e-05,3.49774]
[1777160222889,47.72,77612.9,0.0,-0.02386,2e-05,3.49912]
[1777160227923,47.73,77613.87,0.0,-0.02386,2e-05,3.4997]
[1777160233964,47.74,77613.51,0.0,-0.0239,2e-05,3.50391]
[1777160242022,47.76,77613.36,0.0,-0.02394,2e-05,3.50873]
[1777160248064,47.77,77612.58,0.0,-0.02398,2e-05,3.51383]
[1777160253098,47.78,77612.45,0.0,-0.02399,2e-05,3.51435]
[1777160259140,47.79,77612.46,0.0,-0.02401,2e-05,3.5176]
[1777160266507,47.8,77612.29,0.0,-0.02405,2e-05,3.52176]
[1777160272231,47.82,77612.28,0.0,-0.02407,2e-05,3.52498]
[1777160280288,47.83,77612.32,0.0,-0.02411,2e-05,3.5291]
[1777160285322,47.84,77613.35,0.0,-0.02411,2e-05,3.52934]
[1777160290358,47.85,77614.13,0.0,-0.02411,2e-05,3.53017]
[1777160296718,47.86,77614.37,0.0,-0.02414,2e-05,3.53325]
[1777160304453,47.86,77614.37,0.0,-0.02414,2e-05,3.53366]
[1777160309490,47.86,77615.56,0.0,-0.02412,2e-05,3.53085]
[1777160315533,47.87,77616.73,0.0,-0.02408,2e-05,3.52611]
[1777160321574,47.87,77617.9,0.0,-0.02406,2e-05,3.52336]
[1777160326929,47.87,77618.92,0.0,-0.02406,2e-05,3.52311]
[1777160332651,47.88,77631.71,0.0,-0.02383,2e-05,3.49562]
[1777160337687,47.88,77631.54,0.0,-0.02384,2e-05,3.4972]
[1777160342724,47.89,77630.94,0.0,-0.02387,2e-05,3.50026]
[1777160347758,47.89,77632.32,0.0,-0.02385,2e-05,3.49769]
[1777160352794,47.89,77633.35,0.0,-0.02383,2e-05,3.49537]
[1777160357829,47.89,77630.96,0.0,-0.02388,2e-05,3.50185]
[1777160362865,47.9,77631.94,0.0,-0.02388,2e-05,3.50217]
[1777160370924,47.92,77631.89,0.0,-0.02392,2e-05,3.50629]
[1777160375958,47.93,77628.58,0.0,-0.02398,2e-05,3.51376]
[1777160380994,47.94,77629.35,0.0,-0.02399,2e-05,3.5144]
[1777160387370,47.93,77629.83,0.0,-0.02398,2e-05,3.51299]
[1777160393081,47.94,77620.81,0.0,-0.02416,2e-05,3.53534]
[1777160398115,47.95,77620.49,0.0,-0.02419,2e-05,3.53835]
[1777160403151,47.96,77624.54,0.0,-0.02413,2e-05,3.53134]
[1777160408185,47.96,77625.68,0.0,-0.02413,2e-05,3.53113]
[1777160413220,47.97,77637.96,0.0,-0.02391,2e-05,3.50554]
[1777160418256,47.98,77639.1,0.0,-0.02391,2e-05,3.50548]
[1777160423291,47.99,77639.66,0.0,-0.02392,2e-05,3.50669]
[1777160429334,48.0,77641.34,0.0,-0.02391,2e-05,3.50579]
[1777160436382,48.01,77643.78,0.0,-0.02388,2e-05,3.50109]
[1777160447791,48.04,77647.14,0.0,-0.02386,2e-05,3.4994]
[1777160453500,48.05,77648.97,0.0,-0.02385,2e-05,3.49799]
[1777160458535,48.05,77648.77,0.0,-0.02387,2e-05,3.50072]
[1777160463571,48.06,77649.65,0.0,-0.02388,2e-05,3.50096]
[1777160472634,48.08,77651.05,0.0,-0.02388,2e-05,3.50178]
[1777160478005,48.08,77651.67,0.0,-0.02389,2e-05,3.503]
[1777160481182,48.09,77651.62,0.0,-0.0239,2e-05,3.50398]
[1777160481284,48.09,77651.74,0.0,-0.0239,2e-05,3.50414]
[1777160482484,48.09,77651.74,0.0,-0.0239,2e-05,3.50414]
[1777160482703,48.09,77651.74,0.0,-0.0239,2e-05,3.50457]
[1777160484489,48.09,77651.74,0.0,-0.0239,2e-05,3.50457]
[1777160484573,48.09,77651.6,0.0,-0.02391,2e-05,3.50575]
[1777160489332,48.1,77651.6,0.0,-0.02393,2e-05,3.50746]
[1777160489756,48.1,77648.64,0.0,-0.02399,2e-05,3.51461]
[1777160494789,48.11,77646.63,0.0,-0.02403,2e-05,3.5191]
[1777160502846,48.12,77647.59,0.0,-0.02404,2e-05,3.52011]
[1777160508218,48.13,77649.04,0.0,-0.02403,2e-05,3.51879]
[1777160513923,48.14,77649.53,0.0,-0.02404,2e-05,3.52003]
[1777160518958,48.14,77652.49,0.0,-0.024,2e-05,3.51527]
[1777160528029,48.16,77651.48,0.0,-0.02404,2e-05,3.5211]
[1777160533065,48.16,77651.23,0.0,-0.02406,2e-05,3.52361]
[1777160538100,48.17,77650.96,0.0,-0.02408,2e-05,3.52613]
[1777160548499,48.18,77651.81,0.0,-0.0241,2e-05,3.52799]
[1777160554215,48.19,77652.35,0.0,-0.02409,2e-05,3.5265]
[1777160559248,48.2,77651.78,0.0,-0.02412,2e-05,3.52968]
[1777160564284,48.21,77652.06,0.0,-0.02413,2e-05,3.5309]
[1777160571331,48.21,77652.76,0.0,-0.02413,2e-05,3.53189]
[1777160574318,48.22,77652.38,0.0,-0.02415,2e-05,3.53348]
[1777160574354,48.22,77652.09,0.0,-0.02416,2e-05,3.53451]
[1777160576057,48.22,77652.09,0.0,-0.02416,2e-05,3.53451]
[1777160576146,48.22,77661.03,0.0,-0.02399,2e-05,3.51489]
[1777160581402,48.23,77661.9,0.0,-0.02399,2e-05,3.51493]
[1777160586438,48.24,77659.0,0.0,-0.02406,2e-05,3.52353]
[1777160591474,48.24,77656.23,0.0,-0.02413,2e-05,3.53184]
[1777160598852,48.25,77654.63,0.0,-0.02419,2e-05,3.53823]
[1777160604565,48.26,77652.48,0.0,-0.02425,2e-05,3.54545]
[1777160609600,48.27,77642.54,0.0,-0.02445,2e-05,3.56996]
[1777160614635,48.27,77638.26,0.0,-0.02453,2e-05,3.57891]
[1777160620677,48.28,77640.49,0.0,-0.0245,2e-05,3.57569]
[1777160625712,48.28,77644.3,0.0,-0.02444,2e-05,3.56799]
[1777160631753,48.28,77643.89,0.0,-0.02443,2e-05,3.56765]
[1777160633232,48.28,77643.89,0.0,-0.02443,2e-05,3.56765]
[1777160633309,48.28,77640.77,0.0,-0.02449,2e-05,3.57439]
[1777160633935,48.28,77640.77,0.0,-0.02449,2e-05,3.57439]
[1777160634004,48.28,77640.77,0.0,-0.02449,2e-05,3.57418]
[1777160637187,48.28,77640.77,0.0,-0.02449,2e-05,3.57418]
[1777160637287,48.27,77637.85,0.0,-0.02454,2e-05,3.58027]
[1777160637983,48.27,77637.85,0.0,-0.02454,2e-05,3.58027]
[1777160638083,48.27,77637.12,0.0,-0.02455,2e-05,3.58174]
[1777160642273,48.27,77635.77,0.0,-0.02458,2e-05,3.58465]
[1777160642329,48.27,77634.16,0.0,-0.0246,2e-05,3.58774]
[1777160649202,48.27,77633.36,0.0,-0.02461,2e-05,3.58821]
[1777160654039,48.26,77628.08,0.0,-0.0247,2e-05,3.59981]
[1777160654139,48.26,77626.59,0.0,-0.02473,2e-05,3.60286]
[1777160655908,48.26,77626.59,0.0,-0.02473,2e-05,3.60286]
[1777160656009,48.26,77625.57,0.0,-0.02474,2e-05,3.60483]
[1777160656760,48.26,77625.57,0.0,-0.02474,2e-05,3.60483]
[1777160659272,48.26,77625.57,0.0,-0.02474,2e-05,3.60426]
[1777160664987,48.25,77617.4,0.0,-0.02489,2e-05,3.62192]
[1777160670024,48.26,77616.58,0.0,-0.02491,2e-05,3.6245]
[1777160675059,48.27,77618.15,0.0,-0.02488,2e-05,3.62088]
[1777160680095,48.28,77612.16,0.0,-0.02503,2e-05,3.63838]
[1777160686136,48.29,77611.65,0.0,-0.02507,2e-05,3.64374]
[1777160696205,48.32,77611.5,0.0,-0.02513,2e-05,3.65095]
[1777160701243,48.33,77602.61,0.0,-0.02533,2e-05,3.67496]
[1777160706275,48.34,77605.65,0.0,-0.0253,2e-05,3.67098]
[1777160712317,48.35,77607.35,0.0,-0.0253,2e-05,3.67089]
[1777160717419,48.36,77607.87,0.0,-0.02529,2e-05,3.67039]
[1777160722749,48.36,77608.86,0.0,-0.02528,2e-05,3.66877]
[1777160729768,48.36,77609.95,0.0,-0.02527,2e-05,3.66764]
[1777160736485,48.37,77609.95,0.0,-0.02526,2e-05,3.66539]
[1777160746559,48.36,77610.98,0.0,-0.02522,2e-05,3.66073]
[1777160751592,48.35,77611.69,0.0,-0.02519,2e-05,3.65743]
[1777160756627,48.35,77612.04,0.0,-0.02517,2e-05,3.65498]
[1777160759981,48.34,77612.68,0.0,-0.02515,2e-05,3.65284]
[1777160760080,48.34,77612.76,0.0,-0.02515,2e-05,3.65201]
[1777160765691,48.34,77612.96,0.0,-0.02513,2e-05,3.64996]
[1777160768242,48.33,77613.81,0.0,-0.02511,2e-05,3.64766]
[1777160768333,48.33,77614.25,0.0,-0.0251,2e-05,3.64602]
[1777160773746,48.33,77614.41,0.0,-0.02508,2e-05,3.64412]
[1777160778781,48.32,77614.71,0.0,-0.02506,2e-05,3.64192]
[1777160785831,48.31,77614.62,0.0,-0.02505,2e-05,3.64008]
[1777160790866,48.31,77619.33,0.0,-0.02494,2e-05,3.62779]
[1777160795900,48.3,77617.91,0.0,-0.02494,2e-05,3.62723]
[1777160800937,48.3,77617.1,0.0,-0.02495,2e-05,3.62784]
[1777160806979,48.3,77616.71,0.0,-0.02494,2e-05,3.62724]
[1777160812014,48.29,77616.34,0.0,-0.02494,2e-05,3.62687]
[1777160817048,48.29,77616.23,0.0,-0.02493,2e-05,3.6259]
[1777160827116,48.28,77615.4,0.0,-0.02493,2e-05,3.62518]
[1777160832154,48.27,77614.44,0.0,-0.02494,2e-05,3.62622]
[1777160840546,48.27,77614.64,0.0,-0.02492,2e-05,3.62389]
[1777160847263,48.26,77613.89,0.0,-0.02492,2e-05,3.62402]
[1777160852300,48.26,77615.03,0.0,-0.02487,2e-05,3.61767]
[1777160857333,48.25,77614.34,0.0,-0.02488,2e-05,3.61819]
[1777160863377,48.25,77614.37,0.0,-0.02486,2e-05,3.61683]
[1777160869418,48.24,77613.87,0.0,-0.02486,2e-05,3.61671]
[1777160879486,48.24,77613.48,0.0,-0.02485,2e-05,3.61549]
[1777160884524,48.23,77605.59,0.0,-0.025,2e-05,3.63276]
[1777160889559,48.23,77603.33,0.0,-0.02504,2e-05,3.63734]
[1777160894594,48.23,77601.66,0.0,-0.02506,2e-05,3.6405]
[1777160900970,48.23,77603.01,0.0,-0.02505,2e-05,3.639]
[1777160906678,48.24,77604.51,0.0,-0.02503,2e-05,3.63694]
[1777160911713,48.24,77605.54,0.0,-0.02501,2e-05,3.63385]
[1777160919690,48.25,77605.67,0.0,-0.02502,2e-05,3.63491]
[1777160930856,48.27,77607.7,0.0,-0.02504,2e-05,3.63693]
[1777160936960,48.29,77607.87,0.0,-0.02508,2e-05,3.64237]
[1777160943937,48.32,77608.77,0.0,-0.02511,2e-05,3.64628]
[1777160951328,48.32,77609.15,0.0,-0.02512,2e-05,3.6473]
[1777160957029,48.33,77608.98,0.0,-0.02513,2e-05,3.64888]
[1777160962063,48.33,77609.11,0.0,-0.02514,2e-05,3.64974]
[1777160968107,48.34,77610.23,0.0,-0.02513,2e-05,3.64853]
[1777160974150,48.34,77610.96,0.0,-0.02511,2e-05,3.64565]
[1777160979184,48.34,77611.21,0.0,-0.02512,2e-05,3.64625]
[1777160984219,48.35,77611.46,0.0,-0.02512,2e-05,3.64683]
[1777160989254,48.35,77612.17,0.0,-0.02512,2e-05,3.64634]
[1777160996304,48.36,77613.51,0.0,-0.0251,2e-05,3.64486]
[1777161001678,48.36,77618.74,0.0,-0.02502,2e-05,3.63431]
[1777161007381,48.37,77615.59,0.0,-0.02509,2e-05,3.64309]
[1777161013422,48.37,77613.46,0.0,-0.02514,2e-05,3.64941]
[1777161019465,48.38,77612.24,0.0,-0.02518,2e-05,3.65356]
[1777161025509,48.38,77612.65,0.0,-0.02518,2e-05,3.65389]
[1777161032555,48.39,77612.71,0.0,-0.02517,2e-05,3.65267]
[1777161038597,48.39,77615.6,0.0,-0.02513,2e-05,3.64727]
[1777161044640,48.4,77615.27,0.0,-0.02514,2e-05,3.64936]
[1777161049675,48.4,77614.88,0.0,-0.02516,2e-05,3.65135]
[1777161060752,48.41,77615.05,0.0,-0.02518,2e-05,3.65329]
[1777161065791,48.41,77614.48,0.0,-0.0252,2e-05,3.65566]
[1777161072265,48.42,77614.18,0.0,-0.02521,2e-05,3.65757]
[1777161079889,48.42,77613.71,0.0,-0.02523,2e-05,3.66026]
[1777161085930,48.43,77613.65,0.0,-0.02525,2e-05,3.66157]
[1777161090967,48.43,77614.0,0.0,-0.02525,2e-05,3.66172]
[1777161102669,48.43,77613.79,0.0,-0.02524,2e-05,3.6604]
[1777161102834,48.43,77613.79,0.0,-0.02524,2e-05,3.6604]
[1777161102690,48.44,77613.93,0.0,-0.02525,2e-05,3.66162]
[1777161103052,48.44,77613.93,0.0,-0.02525,2e-05,3.66162]
[1777161111667,48.44,77613.93,0.0,-0.02525,2e-05,3.66162]
[1777161111789,48.44,77613.93,0.0,-0.02525,2e-05,3.66162]
[1777161111766,48.46,77613.79,0.0,-0.0253,2e-05,3.66738]
[1777161112546,48.46,77613.79,0.0,-0.0253,2e-05,3.66797]
[1777161113081,48.46,77613.79,0.0,-0.0253,2e-05,3.66797]
[1777161113850,48.46,77613.73,0.0,-0.02531,2e-05,3.6687]
[1777161113888,48.46,77613.73,0.0,-0.02531,2e-05,3.6687]
[1777161118157,48.47,77613.73,0.0,-0.02533,2e-05,3.67105]
[1777161124946,48.48,77613.62,0.0,-0.02535,2e-05,3.67423]
[1777161125018,48.48,77613.62,0.0,-0.02535,2e-05,3.67423]
[1777161125205,48.49,77613.62,0.0,-0.02536,2e-05,3.67539]
[1777161132687,48.5,77613.32,0.0,-0.02541,2e-05,3.68068]
[1777161139303,48.51,77613.28,0.0,-0.02544,2e-05,3.68416]
[1777161144232,48.52,77613.54,0.0,-0.02545,2e-05,3.68578]
[1777161144271,48.52,77613.54,0.0,-0.02545,2e-05,3.68634]
[1777161147025,48.52,77613.54,0.0,-0.02545,2e-05,3.68634]
[1777161147360,48.53,77613.54,0.0,-0.02547,2e-05,3.688]
[1777161152808,48.53,77613.57,0.0,-0.02546,2e-05,3.68631]
[1777161160451,48.54,77613.32,0.0,-0.02547,2e-05,3.68816]
[1777161167500,48.54,77613.1,0.0,-0.02549,2e-05,3.68964]
[1777161172535,48.54,77613.01,0.0,-0.02549,2e-05,3.69067]
[1777161178577,48.55,77612.99,0.0,-0.0255,2e-05,3.69152]
[1777161185626,48.55,77612.89,0.0,-0.02551,2e-05,3.69269]
[1777161190661,48.55,77613.13,0.0,-0.02551,2e-05,3.69279]
[1777161195697,48.55,77612.85,0.0,-0.02552,2e-05,3.69409]
[1777161200731,48.56,77615.51,0.0,-0.02548,2e-05,3.68851]
[1777161207064,48.56,77616.03,0.0,-0.02547,2e-05,3.68784]
[1777161213259,48.56,77615.36,0.0,-0.02548,2e-05,3.68789]
[1777161219865,48.57,77615.0,0.0,-0.02549,2e-05,3.68967]
[1777161224906,48.57,77613.82,0.0,-0.02552,2e-05,3.6931]
[1777161232964,48.57,77613.87,0.0,-0.02553,2e-05,3.69404]
[1777161242027,48.58,77613.81,0.0,-0.02554,2e-05,3.69536]
[1777161248724,48.58,77613.09,0.0,-0.02555,2e-05,3.69744]
[1777161254879,48.58,77613.8,0.0,-0.02555,2e-05,3.69679]
[1777161263615,48.58,77614.89,0.0,-0.02554,2e-05,3.69551]
[1777161269216,48.59,77615.59,0.0,-0.02553,2e-05,3.69478]
[1777161275257,48.59,77615.03,0.0,-0.02553,2e-05,3.69432]
[1777161280293,48.59,77618.3,0.0,-0.02547,2e-05,3.68744]
[1777161285328,48.6,77617.01,0.0,-0.02551,2e-05,3.69121]
[1777161290362,48.6,77617.14,0.0,-0.02551,2e-05,3.69167]
[1777161295397,48.6,77615.62,0.0,-0.02555,2e-05,3.69598]
[1777161300433,48.6,77616.24,0.0,-0.02554,2e-05,3.69528]
[1777161305468,48.61,77609.61,0.0,-0.02568,2e-05,3.7115]
[1777161311510,48.61,77609.74,0.0,-0.02568,2e-05,3.71193]
[1777161316545,48.61,77610.11,0.0,-0.02568,2e-05,3.71165]
[1777161322026,48.61,77609.45,0.0,-0.02569,2e-05,3.71366]
[1777161329251,48.62,77609.81,0.0,-0.02569,2e-05,3.71349]
[1777161334295,48.62,77610.41,0.0,-0.02567,2e-05,3.71038]
[1777161339709,48.62,77607.39,0.0,-0.02574,2e-05,3.71808]
[1777161345750,48.62,77608.29,0.0,-0.02572,2e-05,3.71657]
[1777161350786,48.62,77609.05,0.0,-0.02571,2e-05,3.71529]
[1777161356826,48.63,77609.64,0.0,-0.02571,2e-05,3.71452]
[1777161362869,48.63,77609.91,0.0,-0.02571,2e-05,3.71449]
[1777161367903,48.63,77610.4,0.0,-0.0257,2e-05,3.71384]
[1777161373946,48.63,77610.3,0.0,-0.02571,2e-05,3.71467]
[1777161380994,48.63,77609.03,0.0,-0.02574,2e-05,3.7183]
[1777161388046,48.64,77610.44,0.0,-0.02572,2e-05,3.71563]
[1777161393081,48.64,77610.68,0.0,-0.0257,2e-05,3.71292]
[1777161400131,48.64,77611.1,0.0,-0.02569,2e-05,3.7126]
[1777161408186,48.64,77611.37,0.0,-0.0257,2e-05,3.71274]
[1777161414687,48.65,77611.53,0.0,-0.0257,2e-05,3.71294]
[1777161421554,48.65,77611.53,0.0,-0.0257,2e-05,3.71294]
[1777161429333,48.65,77612.26,0.0,-0.02569,2e-05,3.71267]
[1777161434828,48.65,77612.65,0.0,-0.02569,2e-05,3.71234]
[1777161441418,48.66,77612.86,0.0,-0.02569,2e-05,3.71242]
[1777161450481,48.66,77612.92,0.0,-0.0257,2e-05,3.71314]
[1777161460554,48.66,77613.58,0.0,-0.02568,2e-05,3.70997]
[1777161465589,48.66,77613.31,0.0,-0.02569,2e-05,3.71109]
[1777161473645,48.67,77613.52,0.0,-0.02569,2e-05,3.71136]
[1777161480693,48.67,77613.54,0.0,-0.02569,2e-05,3.71197]
[1777161485729,48.67,77613.69,0.0,-0.02569,2e-05,3.71208]
[1777161494793,48.67,77613.92,0.0,-0.0257,2e-05,3.71236]
[1777161500834,48.67,77613.71,0.0,-0.0257,2e-05,3.7134]
[1777161507882,48.68,77613.65,0.0,-0.02571,2e-05,3.71418]
[1777161513530,48.68,77614.15,0.0,-0.02569,2e-05,3.71088]
[1777161518961,48.68,77614.26,0.0,-0.02569,2e-05,3.71133]
[1777161523996,48.68,77613.96,0.0,-0.0257,2e-05,3.71254]
[1777161529032,48.68,77615.86,0.0,-0.02567,2e-05,3.70859]
[1777161535073,48.69,77616.76,0.0,-0.02566,2e-05,3.70714]
[1777161540108,48.69,77616.08,0.0,-0.02567,2e-05,3.70927]
[1777161545144,48.69,77617.7,0.0,-0.02565,2e-05,3.70601]
[1777161550178,48.69,77617.66,0.0,-0.02565,2e-05,3.70668]
[1777161555213,48.69,77617.35,0.0,-0.02566,2e-05,3.70797]
[1777161560250,48.7,77616.94,0.0,-0.02568,2e-05,3.70949]
[1777161565283,48.7,77620.91,0.0,-0.0256,2e-05,3.70076]
[1777161574350,48.7,77625.72,0.0,-0.0255,2e-05,3.68833]
[1777161583409,48.71,77623.6,0.0,-0.02556,2e-05,3.69467]
[1777161588444,48.71,77623.66,0.0,-0.02556,2e-05,3.69531]
[1777161593480,48.71,77621.87,0.0,-0.0256,2e-05,3.70027]
[1777161598515,48.72,77620.54,0.0,-0.02563,2e-05,3.70413]
[1777161600530,48.72,77620.71,0.0,-0.02563,2e-05,3.70403]
[1777161603550,48.72,77621.69,0.0,-0.02562,2e-05,3.70218]
[1777161605427,48.72,77619.77,0.0,-0.02566,2e-05,3.70682]
[1777161605909,48.72,77619.77,0.0,-0.02566,2e-05,3.70682]
[1777161613621,48.72,77617.52,0.0,-0.02571,2e-05,3.71332]
[1777161618656,48.73,77613.16,0.0,-0.0258,2e-05,3.72413]
[1777161623690,48.73,77613.09,0.0,-0.02581,2e-05,3.72482]
[1777161629733,48.73,77609.88,0.0,-0.02588,2e-05,3.73294]
[1777161634769,48.73,77608.11,0.0,-0.0259,2e-05,3.73493]
[1777161639803,48.73,77604.98,0.0,-0.02596,2e-05,3.74269]
[1777161644839,48.73,77605.2,0.0,-0.02596,2e-05,3.74254]
[1777161649873,48.74,77600.0,0.0,-0.02607,2e-05,3.75514]
[1777161654908,48.74,77597.57,0.0,-0.02612,2e-05,3.76106]
[1777161659944,48.74,77595.96,0.0,-0.02615,2e-05,3.765]
[1777161666996,48.74,77594.57,0.0,-0.02618,2e-05,3.76846]
[1777161672034,48.74,77596.78,0.0,-0.02614,2e-05,3.76338]
[1777161682101,48.74,77596.48,0.0,-0.02615,2e-05,3.7645]
[1777161687229,48.74,77595.36,0.0,-0.02617,2e-05,3.76722]
[1777161687289,48.74,77595.24,0.0,-0.02618,2e-05,3.76761]
[1777161688008,48.74,77595.24,0.0,-0.02618,2e-05,3.76761]
[1777161688105,48.74,77595.24,0.0,-0.02618,2e-05,3.76764]
[1777161693181,48.74,77599.33,0.0,-0.02608,2e-05,3.75551]
[1777161698218,48.74,77599.0,0.0,-0.02609,2e-05,3.75654]
[1777161703253,48.74,77599.05,0.0,-0.02609,2e-05,3.75667]
[1777161708289,48.74,77598.94,0.0,-0.02609,2e-05,3.75717]
[1777161713323,48.74,77598.97,0.0,-0.02609,2e-05,3.75735]
[1777161719366,48.75,77598.84,0.0,-0.0261,2e-05,3.75799]
[1777161727421,48.75,77599.45,0.0,-0.02609,2e-05,3.75706]
[1777161733465,48.75,77597.92,0.0,-0.02612,2e-05,3.76108]
[1777161738496,48.75,77597.55,0.0,-0.02613,2e-05,3.76229]
[1777161743534,48.75,77601.5,0.0,-0.02606,2e-05,3.75333]
[1777161748569,48.75,77604.97,0.0,-0.02599,2e-05,3.74562]
[1777161753605,48.75,77606.28,0.0,-0.02595,2e-05,3.74039]
[1777161758638,48.76,77611.35,0.0,-0.02586,2e-05,3.72902]
[1777161763675,48.76,77611.97,0.0,-0.02585,2e-05,3.72815]
[1777161768710,48.76,77611.81,0.0,-0.02586,2e-05,3.7291]
[1777161773745,48.76,77610.64,0.0,-0.02589,2e-05,3.73241]
[1777161781801,48.77,77610.22,0.0,-0.0259,2e-05,3.73424]
[1777161787307,48.77,77607.28,0.0,-0.02596,2e-05,3.74171]
[1777161792417,48.77,77607.28,0.0,-0.02596,2e-05,3.74171]
[1777161793911,48.77,77612.54,0.0,-0.02586,2e-05,3.72976]
[1777161793955,48.77,77613.69,0.0,-0.02584,2e-05,3.72716]
[1777161798682,48.77,77613.83,0.0,-0.02584,2e-05,3.72725]
[1777161798922,48.77,77613.87,0.0,-0.02584,2e-05,3.72726]
[1777161805969,48.77,77614.32,0.0,-0.02584,2e-05,3.72693]
[1777161811006,48.78,77617.2,0.0,-0.02577,2e-05,3.71806]
[1777161817519,48.78,77619.33,0.0,-0.02573,2e-05,3.71384]
[1777161825105,48.78,77619.15,0.0,-0.02574,2e-05,3.71506]
[1777161830140,48.78,77619.23,0.0,-0.02575,2e-05,3.71542]
[1777161835175,48.78,77627.19,0.0,-0.02559,2e-05,3.69743]
[1777161841216,48.79,77626.82,0.0,-0.02561,2e-05,3.69923]
[1777161846251,48.79,77627.53,0.0,-0.0256,2e-05,3.69823]
[1777161851287,48.79,77625.69,0.0,-0.02564,2e-05,3.70319]
[1777161857328,48.8,77625.19,0.0,-0.02566,2e-05,3.70511]
[1777161862363,48.8,77631.06,0.0,-0.02555,2e-05,3.69206]
[1777161868405,48.8,77629.88,0.0,-0.02558,2e-05,3.69569]
[1777161873441,48.8,77629.0,0.0,-0.02559,2e-05,3.69585]
[1777161878475,48.81,77627.62,0.0,-0.02562,2e-05,3.69977]
[1777161883511,48.81,77626.81,0.0,-0.02564,2e-05,3.70234]
[1777161888546,48.81,77623.7,0.0,-0.02571,2e-05,3.71025]
[1777161893581,48.81,77623.41,0.0,-0.02572,2e-05,3.71156]
[1777161898617,48.81,77615.31,0.0,-0.02588,2e-05,3.73104]
[1777161903651,48.82,77623.23,0.0,-0.02573,2e-05,3.71299]
[1777161906674,48.82,77573.29,0.0,-0.02674,2e-05,3.83161]
[1777161911709,48.82,77580.24,0.0,-0.02659,2e-05,3.81465]
[1777161915739,48.82,77561.8,0.0,-0.02697,2e-05,3.85852]
[1777161920776,48.81,77562.71,0.0,-0.02694,2e-05,3.85565]
[1777161923793,48.81,77546.86,0.0,-0.02727,2e-05,3.89342]
[1777161931510,48.81,77545.82,0.0,-0.02728,2e-05,3.89511]
[1777161936886,48.8,77547.88,0.0,-0.0272,2e-05,3.88559]
[1777161941927,48.8,77548.86,0.0,-0.02717,2e-05,3.88219]
[1777161946976,48.79,77549.52,0.0,-0.02715,2e-05,3.87958]
[1777161952019,48.79,77550.76,0.0,-0.02712,2e-05,3.87556]
[1777161956055,48.79,77526.37,0.0,-0.02762,2e-05,3.93423]
[1777161961087,48.78,77533.95,0.0,-0.02745,2e-05,3.91433]
[1777161968578,48.78,77534.97,0.0,-0.02741,2e-05,3.9098]
[1777161974179,48.77,77545.83,0.0,-0.02718,2e-05,3.88208]
[1777161980220,48.77,77545.59,0.0,-0.02717,2e-05,3.88148]
[1777161985256,48.77,77545.8,0.0,-0.02716,2e-05,3.88001]
[1777161990291,48.76,77545.74,0.0,-0.02715,2e-05,3.87921]
[1777161995329,48.76,77545.47,0.0,-0.02713,2e-05,3.87626]
[1777162000385,48.76,77544.96,0.0,-0.02713,2e-05,3.87658]
[1777162005422,48.75,77544.75,0.0,-0.02713,2e-05,3.8762]
[1777162010459,48.75,77545.37,0.0,-0.02711,2e-05,3.87382]
[1777162015518,48.75,77545.42,0.0,-0.0271,2e-05,3.87283]
[1777162021559,48.74,77545.8,0.0,-0.02709,2e-05,3.87087]
[1777162026594,48.74,77546.29,0.0,-0.02707,2e-05,3.86884]
[1777162032637,48.74,77546.49,0.0,-0.02706,2e-05,3.86734]
[1777162038678,48.73,77546.28,0.0,-0.02705,2e-05,3.86685]
[1777162046735,48.73,77546.04,0.0,-0.02705,2e-05,3.86612]
[1777162051770,48.73,77551.65,0.0,-0.02691,2e-05,3.84917]
[1777162059211,48.72,77552.88,0.0,-0.02687,2e-05,3.84512]
[1777162064864,48.72,77557.51,0.0,-0.02677,2e-05,3.8333]
[1777162069897,48.72,77558.74,0.0,-0.02674,2e-05,3.8297]
[1777162074931,48.72,77562.85,0.0,-0.02665,2e-05,3.81923]
[1777162081575,48.71,77562.83,0.0,-0.02665,2e-05,3.81871]
[1777162089423,48.71,77563.0,0.0,-0.02663,2e-05,3.81721]
[1777162095071,48.71,77564.16,0.0,-0.02661,2e-05,3.8139]
[1777162100107,48.71,77566.33,0.0,-0.02656,2e-05,3.80822]
[1777162106148,48.7,77567.62,0.0,-0.02653,2e-05,3.80459]
[1777162113197,48.7,77568.25,0.0,-0.02649,2e-05,3.79982]
[1777162118232,48.7,77568.74,0.0,-0.02648,2e-05,3.79823]
[1777162124274,48.7,77569.47,0.0,-0.02646,2e-05,3.796]
[1777162129705,48.7,77569.45,0.0,-0.02646,2e-05,3.79558]
[1777162136363,48.69,77568.18,0.0,-0.02648,2e-05,3.79807]
[1777162149846,48.69,77568.19,0.0,-0.02647,2e-05,3.79696]
[1777162155494,48.69,77568.16,0.0,-0.02646,2e-05,3.79653]
[1777162160530,48.69,77567.45,0.0,-0.02648,2e-05,3.79777]
[1777162167579,48.69,77564.65,0.0,-0.02653,2e-05,3.80378]
[1777162172613,48.68,77558.54,0.0,-0.02663,2e-05,3.81524]
[1777162180056,48.68,77556.35,0.0,-0.02667,2e-05,3.81975]
[1777162186712,48.68,77554.1,0.0,-0.02671,2e-05,3.82441]
[1777162196779,48.67,77553.58,0.0,-0.02671,2e-05,3.82463]
[1777162201817,48.67,77551.6,0.0,-0.02675,2e-05,3.82889]
[1777162210314,48.67,77550.25,0.0,-0.02677,2e-05,3.83134]
[1777162215916,48.67,77547.65,0.0,-0.02682,2e-05,3.83702]
[1777162221959,48.67,77547.37,0.0,-0.02682,2e-05,3.83709]
[1777162227001,48.66,77545.22,0.0,-0.02686,2e-05,3.84174]
[1777162232038,48.66,77542.79,0.0,-0.02688,2e-05,3.84435]
[1777162237071,48.66,77538.21,0.0,-0.02697,2e-05,3.85481]
[1777162243113,48.66,77535.07,0.0,-0.02703,2e-05,3.86157]
[1777162249157,48.65,77528.95,0.0,-0.02715,2e-05,3.87552]
[1777162254190,48.65,77517.59,0.0,-0.02738,2e-05,3.90233]
[1777162259225,48.65,77515.21,0.0,-0.02742,2e-05,3.90719]
[1777162265272,48.64,77516.78,0.0,-0.02738,2e-05,3.90221]
[1777162270736,48.64,77519.64,0.0,-0.02731,2e-05,3.89411]
[1777162277355,48.64,77522.61,0.0,-0.02724,2e-05,3.88577]
[1777162282393,48.63,77525.73,0.0,-0.02717,2e-05,3.87731]
[1777162287428,48.63,77533.55,0.0,-0.027,2e-05,3.8576]
[1777162292463,48.63,77534.67,0.0,-0.02695,2e-05,3.85153]
[1777162297498,48.63,77534.82,0.0,-0.02694,2e-05,3.85049]
[1777162302534,48.62,77535.66,0.0,-0.02692,2e-05,3.84766]
[1777162307568,48.62,77536.2,0.0,-0.0269,2e-05,3.84569]
[1777162314618,48.62,77536.7,0.0,-0.02689,2e-05,3.84357]
[1777162321086,48.62,77537.21,0.0,-0.02687,2e-05,3.84158]
[1777162327709,48.61,77537.36,0.0,-0.02686,2e-05,3.84035]
[1777162335764,48.61,77536.79,0.0,-0.02686,2e-05,3.84073]
[1777162340800,48.61,77537.07,0.0,-0.02685,2e-05,3.83945]
[1777162345834,48.6,77537.8,0.0,-0.02683,2e-05,3.83709]
[1777162350870,48.6,77537.86,0.0,-0.02682,2e-05,3.83638]
[1777162355905,48.6,77538.31,0.0,-0.02679,2e-05,3.8321]
[1777162360940,48.6,77543.79,0.0,-0.02668,2e-05,3.81845]
[1777162365975,48.6,77543.38,0.0,-0.02668,2e-05,3.81903]
[1777162372046,48.6,77542.78,0.0,-0.02669,2e-05,3.81995]
[1777162379095,48.59,77542.57,0.0,-0.02669,2e-05,3.81983]
[1777162384129,48.59,77542.76,0.0,-0.02668,2e-05,3.8189]
[1777162390181,48.59,77542.83,0.0,-0.02667,2e-05,3.81817]
[1777162398235,48.59,77542.77,0.0,-0.02667,2e-05,3.81756]
[1777162403271,48.59,77543.63,0.0,-0.02665,2e-05,3.81503]
[1777162408306,48.58,77543.66,0.0,-0.02664,2e-05,3.8145]
[1777162413342,48.58,77542.72,0.0,-0.02664,2e-05,3.81366]
[1777162418375,48.58,77542.19,0.0,-0.02665,2e-05,3.81451]
[1777162423411,48.58,77541.5,0.0,-0.02666,2e-05,3.81574]
[1777162429453,48.58,77540.93,0.0,-0.02667,2e-05,3.81661]
[1777162440530,48.58,77540.28,0.0,-0.02667,2e-05,3.81727]
[1777162451997,48.57,77539.09,0.0,-0.02669,2e-05,3.81916]
[1777162462067,48.57,77538.96,0.0,-0.02669,2e-05,3.81868]
[1777162468727,48.57,77538.62,0.0,-0.02669,2e-05,3.81897]
[1777162473762,48.57,77550.84,0.0,-0.02642,2e-05,3.78674]
[1777162478797,48.57,77557.74,0.0,-0.02628,2e-05,3.77024]
[1777162483834,48.57,77559.44,0.0,-0.02624,2e-05,3.76618]
[1777162488869,48.57,77559.2,0.0,-0.02625,2e-05,3.76667]
[1777162493906,48.57,77559.74,0.0,-0.02624,2e-05,3.76524]
[1777162498940,48.56,77558.5,0.0,-0.02626,2e-05,3.76803]
[1777162503975,48.56,77549.69,0.0,-0.02644,2e-05,3.78879]
[1777162509011,48.56,77547.34,0.0,-0.02648,2e-05,3.79407]
[1777162514046,48.56,77539.64,0.0,-0.02664,2e-05,3.81218]
[1777162519080,48.56,77535.36,0.0,-0.02672,2e-05,3.82207]
[1777162527137,48.56,77530.89,0.0,-0.02681,2e-05,3.832]
[1777162532171,48.56,77528.54,0.0,-0.02683,2e-05,3.83449]
[1777162537207,48.55,77525.35,0.0,-0.02689,2e-05,3.84169]
[1777162542242,48.55,77530.14,0.0,-0.02679,2e-05,3.82954]
[1777162547277,48.55,77531.41,0.0,-0.02676,2e-05,3.82604]
[1777162552312,48.55,77526.94,0.0,-0.02685,2e-05,3.83639]
[1777162557346,48.55,77524.29,0.0,-0.0269,2e-05,3.84235]
[1777162562770,48.55,77522.93,0.0,-0.02692,2e-05,3.84523]
[1777162568425,48.54,77523.01,0.0,-0.02692,2e-05,3.84456]
[1777162573460,48.54,77513.87,0.0,-0.0271,2e-05,3.8662]
[1777162578495,48.54,77514.63,0.0,-0.02708,2e-05,3.86374]
[1777162583529,48.54,77511.09,0.0,-0.02715,2e-05,3.87169]
[1777162589571,48.53,77510.09,0.0,-0.02717,2e-05,3.8733]
[1777162594606,48.53,77508.84,0.0,-0.02717,2e-05,3.87296]
[1777162599643,48.53,77507.46,0.0,-0.02719,2e-05,3.8756]
[1777162605685,48.53,77507.44,0.0,-0.02718,2e-05,3.87477]
[1777162610724,48.52,77506.37,0.0,-0.0272,2e-05,3.87661]
[1777162615756,48.52,77505.93,0.0,-0.0272,2e-05,3.8769]
[1777162620790,48.52,77505.75,0.0,-0.0272,2e-05,3.87655]
[1777162625826,48.52,77514.2,0.0,-0.02702,2e-05,3.85533]
[1777162630861,48.51,77511.88,0.0,-0.02706,2e-05,3.86038]
[1777162636902,48.51,77508.23,0.0,-0.02713,2e-05,3.86844]
[1777162641937,48.51,77508.44,0.0,-0.02712,2e-05,3.86736]
[1777162652010,48.51,77508.1,0.0,-0.0271,2e-05,3.86444]
[1777162657043,48.5,77506.9,0.0,-0.02712,2e-05,3.86687]
[1777162662081,48.5,77507.07,0.0,-0.02711,2e-05,3.866]
[1777162667113,48.5,77507.22,0.0,-0.02711,2e-05,3.86519]
[1777162672149,48.5,77507.76,0.0,-0.02709,2e-05,3.86348]
[1777162678191,48.5,77507.81,0.0,-0.02709,2e-05,3.86286]
[1777162683226,48.5,77508.62,0.0,-0.02707,2e-05,3.8605]
[1777162688261,48.5,77509.97,0.0,-0.02704,2e-05,3.85682]
[1777162693296,48.49,77509.71,0.0,-0.02704,2e-05,3.85707]
[1777162698330,48.49,77510.95,0.0,-0.02701,2e-05,3.85368]
[1777162704373,48.49,77510.45,0.0,-0.02702,2e-05,3.85445]
[1777162713435,48.49,77509.57,0.0,-0.02701,2e-05,3.85324]
[1777162718470,48.49,77510.38,0.0,-0.02699,2e-05,3.85092]
[1777162723897,48.49,77510.84,0.0,-0.02698,2e-05,3.84945]
[1777162729547,48.48,77511.02,0.0,-0.02697,2e-05,3.84858]
[1777162735591,48.48,77512.67,0.0,-0.02693,2e-05,3.84416]
[1777162740628,48.48,77512.15,0.0,-0.02694,2e-05,3.84506]
[1777162745664,48.48,77511.45,0.0,-0.02695,2e-05,3.84639]
[1777162752712,48.48,77507.84,0.0,-0.02702,2e-05,3.85455]
[1777162757747,48.48,77505.49,0.0,-0.02707,2e-05,3.85977]
[1777162762783,48.48,77504.12,0.0,-0.02709,2e-05,3.86257]
[1777162768825,48.47,77503.42,0.0,-0.0271,2e-05,3.86356]
[1777162774254,48.47,77498.79,0.0,-0.02717,2e-05,3.87137]
[1777162779902,48.47,77498.99,0.0,-0.02716,2e-05,3.8702]
[1777162784936,48.47,77499.2,0.0,-0.02715,2e-05,3.869]
[1777162789974,48.46,77499.34,0.0,-0.02714,2e-05,3.86798]
[1777162795010,48.46,77499.9,0.0,-0.02713,2e-05,3.86594]
[1777162800042,48.46,77499.82,0.0,-0.02712,2e-05,3.86546]
[1777162805076,48.46,77499.84,0.0,-0.02712,2e-05,3.86473]
[1777162811118,48.45,77499.91,0.0,-0.02711,2e-05,3.86361]
[1777162823202,48.45,77498.56,0.0,-0.02712,2e-05,3.86523]
[1777162828237,48.44,77505.42,0.0,-0.02697,2e-05,3.84796]
[1777162833273,48.44,77504.92,0.0,-0.02696,2e-05,3.84599]
[1777162840323,48.44,77503.89,0.0,-0.02698,2e-05,3.8478]
[1777162847371,48.44,77503.56,0.0,-0.02698,2e-05,3.84793]
[1777162852410,48.44,77503.43,0.0,-0.02698,2e-05,3.84779]
[1777162859456,48.43,77503.33,0.0,-0.02697,2e-05,3.84741]
[1777162864491,48.43,77500.91,0.0,-0.02702,2e-05,3.85282]
[1777162869527,48.43,77502.56,0.0,-0.02698,2e-05,3.84832]
[1777162874560,48.43,77502.45,0.0,-0.02698,2e-05,3.84809]
[1777162882616,48.43,77502.31,0.0,-0.02698,2e-05,3.84762]
[1777162889667,48.42,77501.58,0.0,-0.02699,2e-05,3.84866]
[1777162895103,48.42,77500.29,0.0,-0.02699,2e-05,3.84848]
[1777162902758,48.42,77502.07,0.0,-0.02695,2e-05,3.84346]
[1777162907794,48.42,77506.18,0.0,-0.02686,2e-05,3.83305]
[1777162915247,48.42,77505.54,0.0,-0.02687,2e-05,3.83397]
[1777162920886,48.41,77506.43,0.0,-0.02684,2e-05,3.83143]
[1777162926927,48.41,77506.71,0.0,-0.02683,2e-05,3.83032]
[1777162931962,48.41,77505.88,0.0,-0.02685,2e-05,3.83197]
[1777162939011,48.41,77506.44,0.0,-0.02683,2e-05,3.8301]
[1777162945457,48.41,77506.34,0.0,-0.02683,2e-05,3.82984]
[1777162952101,48.41,77506.39,0.0,-0.02681,2e-05,3.82663]
[1777162957144,48.41,77506.39,0.0,-0.02681,2e-05,3.82629]
[1777162962178,48.4,77506.33,0.0,-0.0268,2e-05,3.82604]
[1777162968221,48.4,77506.48,0.0,-0.0268,2e-05,3.82528]
[1777162974262,48.4,77506.58,0.0,-0.02679,2e-05,3.82465]
[1777162979297,48.4,77506.48,0.0,-0.02679,2e-05,3.82456]
[1777162984332,48.4,77506.33,0.0,-0.02679,2e-05,3.8246]
[1777162989368,48.4,77506.98,0.0,-0.02678,2e-05,3.8227]
[1777162995411,48.4,77506.3,0.0,-0.02679,2e-05,3.82395]
[1777163000445,48.4,77506.19,0.0,-0.02679,2e-05,3.8239]
[1777163005884,48.39,77506.11,0.0,-0.02678,2e-05,3.82377]
[1777163016557,48.39,77505.94,0.0,-0.02676,2e-05,3.82081]
[1777163026026,48.39,77502.15,0.0,-0.02684,2e-05,3.82932]
[1777163035690,48.39,77502.46,0.0,-0.02683,2e-05,3.82788]
[1777163041732,48.39,77503.03,0.0,-0.02681,2e-05,3.82611]
[1777163049788,48.38,77503.02,0.0,-0.02681,2e-05,3.82562]
[1777163056236,48.38,77503.54,0.0,-0.02679,2e-05,3.82399]
[1777163061883,48.38,77504.09,0.0,-0.02678,2e-05,3.8223]
[1777163071950,48.38,77504.07,0.0,-0.02676,2e-05,3.81911]
[1777163077996,48.38,77493.31,0.0,-0.02698,2e-05,3.84476]
[1777163083032,48.38,77493.73,0.0,-0.02696,2e-05,3.8432]
[1777163088065,48.37,77495.98,0.0,-0.02691,2e-05,3.83719]
[1777163093105,48.37,77494.83,0.0,-0.02693,2e-05,3.83941]
[1777163099146,48.37,77494.8,0.0,-0.02692,2e-05,3.83875]
[1777163104180,48.37,77499.44,0.0,-0.02682,2e-05,3.82689]
[1777163109216,48.37,77498.77,0.0,-0.02683,2e-05,3.82799]
[1777163115260,48.36,77498.34,0.0,-0.02684,2e-05,3.82841]
[1777163121306,48.36,77498.28,0.0,-0.02683,2e-05,3.82795]
[1777163126728,48.36,77497.88,0.0,-0.02684,2e-05,3.82832]
[1777163132383,48.36,77497.86,0.0,-0.02681,2e-05,3.82511]
[1777163137418,48.36,77497.13,0.0,-0.02683,2e-05,3.82642]
[1777163142452,48.35,77496.84,0.0,-0.02683,2e-05,3.82665]
[1777163147487,48.35,77496.57,0.0,-0.02683,2e-05,3.82683]
[1777163154537,48.35,77496.32,0.0,-0.02683,2e-05,3.82678]
[1777163159572,48.35,77497.0,0.0,-0.02681,2e-05,3.82469]
[1777163164606,48.35,77496.8,0.0,-0.02681,2e-05,3.82473]
[1777163175681,48.34,77496.65,0.0,-0.02681,2e-05,3.82416]
[1777163182732,48.34,77496.56,0.0,-0.0268,2e-05,3.82381]
[1777163187768,48.34,77496.55,0.0,-0.0268,2e-05,3.82343]
[1777163193810,48.34,77496.35,0.0,-0.02678,2e-05,3.82077]
[1777163200859,48.34,77496.34,0.0,-0.02678,2e-05,3.82027]
[1777163205893,48.34,77496.35,0.0,-0.02678,2e-05,3.81988]
[1777163210929,48.33,77496.59,0.0,-0.02677,2e-05,3.81893]
[1777163217367,48.33,77496.42,0.0,-0.02677,2e-05,3.81892]
[1777163223015,48.33,77492.82,0.0,-0.02684,2e-05,3.82723]
[1777163229056,48.33,77493.65,0.0,-0.02682,2e-05,3.82469]
[1777163234092,48.33,77494.67,0.0,-0.02679,2e-05,3.82178]
[1777163240134,48.33,77494.98,0.0,-0.02678,2e-05,3.82051]
[1777163245168,48.33,77500.28,0.0,-0.02667,2e-05,3.80729]
[1777163250203,48.32,77500.09,0.0,-0.02667,2e-05,3.80745]
[1777163255238,48.32,77498.03,0.0,-0.02669,2e-05,3.80945]
[1777163263295,48.32,77497.64,0.0,-0.0267,2e-05,3.80987]
[1777163273365,48.32,77496.78,0.0,-0.02671,2e-05,3.81129]
[1777163284442,48.32,77495.57,0.0,-0.02673,2e-05,3.81346]
[1777163294509,48.31,77495.67,0.0,-0.02672,2e-05,3.81247]
[1777163300572,48.31,77495.87,0.0,-0.02671,2e-05,3.81166]
[1777163306614,48.31,77494.1,0.0,-0.02674,2e-05,3.81544]
[1777163311649,48.31,77491.11,0.0,-0.02678,2e-05,3.81957]
[1777163316684,48.31,77491.34,0.0,-0.02678,2e-05,3.81856]
[1777163321720,48.31,77491.71,0.0,-0.02676,2e-05,3.81719]
[1777163326755,48.3,77492.78,0.0,-0.02674,2e-05,3.81413]
[1777163331790,48.3,77493.08,0.0,-0.02673,2e-05,3.81294]
[1777163336824,48.3,77494.17,0.0,-0.0267,2e-05,3.80983]
[1777163343873,48.3,77494.6,0.0,-0.02669,2e-05,3.80815]
[1777163348909,48.3,77494.93,0.0,-0.02668,2e-05,3.80689]
[1777163358353,48.29,77495.11,0.0,-0.02667,2e-05,3.80563]
[1777163365024,48.29,77495.57,0.0,-0.02665,2e-05,3.80389]
[1777163371063,48.29,77495.12,0.0,-0.02664,2e-05,3.80176]
[1777163376098,48.29,77495.36,0.0,-0.02663,2e-05,3.80073]
[1777163386165,48.29,77495.61,0.0,-0.02662,2e-05,3.79923]
[1777163393217,48.28,77496.05,0.0,-0.0266,2e-05,3.79755]
[1777163398633,48.28,77496.42,0.0,-0.02659,2e-05,3.79622]
[1777163404295,48.28,77506.39,0.0,-0.02638,2e-05,3.7717]
[1777163409330,48.28,77501.03,0.0,-0.02649,2e-05,3.78438]
[1777163415372,48.28,77497.83,0.0,-0.02655,2e-05,3.79172]
[1777163420407,48.28,77495.66,0.0,-0.02659,2e-05,3.7966]
[1777163425443,48.28,77492.75,0.0,-0.02665,2e-05,3.80323]
[1777163431484,48.27,77489.13,0.0,-0.0267,2e-05,3.80882]
[1777163436518,48.27,77486.15,0.0,-0.02676,2e-05,3.81564]
[1777163441553,48.27,77483.38,0.0,-0.02682,2e-05,3.82196]
[1777163446590,48.27,77481.45,0.0,-0.02685,2e-05,3.82624]
[1777163449166,48.27,77479.64,0.0,-0.02689,2e-05,3.83056]
[1777163449251,48.27,77477.09,0.0,-0.02694,2e-05,3.83659]
[1777163453433,48.27,77477.09,0.0,-0.02694,2e-05,3.83659]
[1777163453450,48.26,77476.93,0.0,-0.02692,2e-05,3.83443]
[1777163459055,48.26,77476.93,0.0,-0.02692,2e-05,3.83337]
[1777163469125,48.25,77475.94,0.0,-0.02693,2e-05,3.835]
[1777163476798,48.25,77473.54,0.0,-0.02698,2e-05,3.84021]
[1777163483848,48.25,77471.57,0.0,-0.02701,2e-05,3.84446]
[1777163489266,48.25,77471.36,0.0,-0.02701,2e-05,3.84457]
[1777163499335,48.25,77469.24,0.0,-0.02703,2e-05,3.84627]
[1777163506003,48.24,77470.05,0.0,-0.02701,2e-05,3.84372]
[1777163511040,48.24,77467.58,0.0,-0.02706,2e-05,3.8493]
[1777163516073,48.24,77468.94,0.0,-0.02703,2e-05,3.84552]
[1777163521109,48.24,77464.74,0.0,-0.02711,2e-05,3.85524]
[1777163526143,48.24,77463.15,0.0,-0.02714,2e-05,3.85853]
[1777163531179,48.23,77461.07,0.0,-0.02718,2e-05,3.86301]
[1777163536214,48.23,77460.83,0.0,-0.02718,2e-05,3.86297]
[1777163541248,48.23,77461.2,0.0,-0.02716,2e-05,3.86144]
[1777163546285,48.23,77459.25,0.0,-0.0272,2e-05,3.86562]
[1777163551318,48.23,77457.15,0.0,-0.02722,2e-05,3.86749]
[1777163556353,48.22,77459.49,0.0,-0.02717,2e-05,3.86119]
[1777163561390,48.22,77461.67,0.0,-0.02712,2e-05,3.85529]
[1777163566424,48.22,77463.35,0.0,-0.02708,2e-05,3.85063]
[1777163570806,48.22,77464.8,0.0,-0.02704,2e-05,3.84666]
[1777163570883,48.22,77465.58,0.0,-0.02703,2e-05,3.84475]
[1777163571996,48.22,77465.58,0.0,-0.02703,2e-05,3.84475]
[1777163572095,48.22,77471.36,0.0,-0.0269,2e-05,3.83044]
[1777163577502,48.22,77483.65,0.0,-0.02665,2e-05,3.80031]
[1777163583544,48.22,77486.41,0.0,-0.02659,2e-05,3.79342]
[1777163588578,48.22,77492.85,0.0,-0.02645,2e-05,3.77776]
[1777163594621,48.22,77497.0,0.0,-0.02637,2e-05,3.76777]
[1777163600038,48.22,77501.8,0.0,-0.02627,2e-05,3.75631]
[1777163605697,48.22,77507.56,0.0,-0.02615,2e-05,3.7427]
[1777163610732,48.22,77506.73,0.0,-0.02617,2e-05,3.74498]
[1777163617782,48.22,77506.14,0.0,-0.02617,2e-05,3.74418]
[1777163622817,48.22,77507.9,0.0,-0.02614,2e-05,3.74033]
[1777163627852,48.22,77507.46,0.0,-0.02615,2e-05,3.74175]
[1777163632886,48.22,77507.41,0.0,-0.02615,2e-05,3.74231]
[1777163638929,48.23,77506.69,0.0,-0.02617,2e-05,3.74448]
[1777163644970,48.23,77505.81,0.0,-0.02619,2e-05,3.74702]
[1777163650388,48.23,77504.34,0.0,-0.02623,2e-05,3.75089]
[1777163656047,48.23,77504.0,0.0,-0.02624,2e-05,3.7521]
[1777163661084,48.23,77503.52,0.0,-0.02625,2e-05,3.75356]
[1777163666119,48.23,77504.19,0.0,-0.02624,2e-05,3.75228]
[1777163671152,48.23,77505.03,0.0,-0.02621,2e-05,3.74796]
[1777163676191,48.23,77514.13,0.0,-0.02603,2e-05,3.72666]
[1777163680091,48.24,77520.48,0.0,-0.0259,2e-05,3.71189]
[1777163680222,48.24,77519.81,0.0,-0.02591,2e-05,3.71362]
[1777163683689,48.23,77516.19,0.0,-0.02598,2e-05,3.721]
[1777163684247,48.23,77516.23,0.0,-0.02597,2e-05,3.72049]
[1777163689281,48.23,77516.51,0.0,-0.02597,2e-05,3.7205]
[1777163696330,48.24,77514.67,0.0,-0.02602,2e-05,3.72582]
[1777163701365,48.24,77511.01,0.0,-0.0261,2e-05,3.73521]
[1777163706401,48.24,77508.07,0.0,-0.02616,2e-05,3.74285]
[1777163711436,48.24,77504.39,0.0,-0.02624,2e-05,3.75225]
[1777163720900,48.25,77503.81,0.0,-0.02626,2e-05,3.75464]
[1777163726541,48.25,77505.31,0.0,-0.02624,2e-05,3.75172]
[1777163731577,48.25,77508.29,0.0,-0.02617,2e-05,3.74256]
[1777163739633,48.25,77509.99,0.0,-0.02614,2e-05,3.73954]
[1777163746682,48.26,77513.27,0.0,-0.02608,2e-05,3.7326]
[1777163751717,48.26,77516.01,0.0,-0.02603,2e-05,3.7267]
[1777163756752,48.26,77519.03,0.0,-0.02597,2e-05,3.72013]
[1777163761787,48.26,77523.79,0.0,-0.02588,2e-05,3.70943]
[1777163766823,48.27,77522.21,0.0,-0.02592,2e-05,3.71376]
[1777163772864,48.27,77520.98,0.0,-0.02595,2e-05,3.71733]
[1777163778907,48.27,77519.9,0.0,-0.02598,2e-05,3.72053]
[1777163785954,48.27,77518.14,0.0,-0.02602,2e-05,3.72543]
[1777163791392,48.27,77512.99,0.0,-0.02611,2e-05,3.7356]
[1777163797034,48.28,77510.51,0.0,-0.02616,2e-05,3.74193]
[1777163805091,48.28,77509.83,0.0,-0.02618,2e-05,3.74379]
[1777163811532,48.28,77507.07,0.0,-0.02624,2e-05,3.75093]
[1777163821603,48.28,77506.05,0.0,-0.02627,2e-05,3.75425]
[1777163827244,48.28,77508.92,0.0,-0.02622,2e-05,3.74794]
[1777163834293,48.29,77509.29,0.0,-0.02621,2e-05,3.74773]
[1777163841744,48.28,77510.33,0.0,-0.02619,2e-05,3.74483]
[1777163848389,48.29,77510.33,0.0,-0.02619,2e-05,3.74552]
[1777163852419,48.29,77520.86,0.0,-0.02597,2e-05,3.71819]
[1777163858461,48.29,77522.1,0.0,-0.02595,2e-05,3.71604]
[1777163864505,48.29,77520.48,0.0,-0.02598,2e-05,3.71958]
[1777163868972,48.29,77521.09,0.0,-0.02596,2e-05,3.71688]
[1777163869061,48.28,77520.51,0.0,-0.02596,2e-05,3.71785]
[1777163869914,48.28,77520.51,0.0,-0.02596,2e-05,3.71785]
[1777163870546,48.28,77520.51,0.0,-0.02596,2e-05,3.71702]
[1777163875582,48.27,77520.5,0.0,-0.02594,2e-05,3.71497]
[1777163880617,48.27,77513.03,0.0,-0.02607,2e-05,3.73062]
[1777163885496,48.26,77513.54,0.0,-0.02605,2e-05,3.72767]
[1777163885651,48.26,77513.92,0.0,-0.02604,2e-05,3.72633]
[1777163891693,48.25,77514.74,0.0,-0.026,2e-05,3.72183]
[1777163898743,48.24,77515.5,0.0,-0.02596,2e-05,3.71711]
[1777163904787,48.23,77515.91,0.0,-0.02593,2e-05,3.71369]
[1777163912255,48.22,77516.26,0.0,-0.02588,2e-05,3.70703]
[1777163917876,48.21,77516.46,0.0,-0.02586,2e-05,3.70458]
[1777163925931,48.2,77516.61,0.0,-0.02583,2e-05,3.70115]
[1777163930966,48.2,77516.96,0.0,-0.02581,2e-05,3.69841]
[1777163936002,48.19,77517.34,0.0,-0.02578,2e-05,3.69562]
[1777163942465,48.18,77517.12,0.0,-0.02577,2e-05,3.69353]
[1777163948086,48.17,77517.12,0.0,-0.02575,2e-05,3.69169]
[1777163954127,48.17,77516.96,0.0,-0.02574,2e-05,3.68987]
[1777163959163,48.16,77516.8,0.0,-0.02572,2e-05,3.68845]
[1777163965205,48.15,77516.9,0.0,-0.0257,2e-05,3.68607]
[1777163972675,48.14,77514.55,0.0,-0.02571,2e-05,3.68621]
[1777163974983,48.14,77513.55,0.0,-0.02573,2e-05,3.68787]
[1777163975274,48.14,77513.65,0.0,-0.02572,2e-05,3.68728]
[1777163980310,48.14,77512.88,0.0,-0.02574,2e-05,3.69004]
[1777163992817,48.15,77510.88,0.0,-0.0258,2e-05,3.69699]
[1777164000450,48.15,77507.82,0.0,-0.02588,2e-05,3.70573]
[1777164003472,48.16,77521.92,0.0,-0.0256,2e-05,3.67289]
[1777164006493,48.16,77536.58,0.0,-0.02531,2e-05,3.63906]
[1777164007502,48.16,77551.24,0.0,-0.02502,2e-05,3.60507]
[1777164012535,48.17,77559.7,0.0,-0.02487,2e-05,3.58719]
[1777164017569,48.17,77559.14,0.0,-0.0249,2e-05,3.59026]
[1777164022605,48.18,77561.55,0.0,-0.02486,2e-05,3.58639]
[1777164027640,48.19,77560.31,0.0,-0.0249,2e-05,3.59094]
[1777164033682,48.19,77559.49,0.0,-0.02492,2e-05,3.59219]
[1777164038716,48.2,77557.73,0.0,-0.02497,2e-05,3.59788]
[1777164043751,48.2,77557.22,0.0,-0.02499,2e-05,3.60062]
[1777164044816,48.2,77557.22,0.0,-0.02499,2e-05,3.60062]
[1777164044861,48.2,77557.22,0.0,-0.02499,2e-05,3.60093]
[1777164053336,48.21,77555.65,0.0,-0.02504,2e-05,3.607]
[1777164054615,48.21,77555.65,0.0,-0.02504,2e-05,3.607]
[1777164054831,48.22,77555.65,0.0,-0.02505,2e-05,3.60759]
[1777164057050,48.22,77553.73,0.0,-0.02509,2e-05,3.61266]
[1777164057857,48.22,77553.67,0.0,-0.02509,2e-05,3.61308]
[1777164062890,48.22,77553.41,0.0,-0.02511,2e-05,3.6151]
[1777164073481,48.23,77553.43,0.0,-0.02513,2e-05,3.61811]
[1777164079003,48.24,77548.57,0.0,-0.02524,2e-05,3.63082]
[1777164084041,48.24,77542.9,0.0,-0.02536,2e-05,3.64535]
[1777164091089,48.25,77543.45,0.0,-0.02535,2e-05,3.64307]
[1777164093036,48.25,77542.99,0.0,-0.02536,2e-05,3.64437]
[1777164093621,48.25,77543.08,0.0,-0.02536,2e-05,3.64462]
[1777164095848,48.25,77543.08,0.0,-0.02536,2e-05,3.64462]
[1777164095853,48.25,77542.7,0.0,-0.02537,2e-05,3.64596]
[1777164103691,48.26,77543.11,0.0,-0.02538,2e-05,3.64676]
[1777164109215,48.26,77543.44,0.0,-0.02538,2e-05,3.64707]
[1777164117273,48.27,77543.91,0.0,-0.02539,2e-05,3.64768]
[1777164122309,48.27,77541.17,0.0,-0.02545,2e-05,3.65517]
[1777164127343,48.27,77541.05,0.0,-0.02546,2e-05,3.6559]
[1777164133902,48.27,77541.46,0.0,-0.02545,2e-05,3.65507]
[1777164139428,48.28,77542.63,0.0,-0.02543,2e-05,3.65247]
[1777164151512,48.28,77542.8,0.0,-0.02541,2e-05,3.64986]
[1777164156547,48.28,77543.39,0.0,-0.0254,2e-05,3.64868]
[1777164161516,48.28,77543.52,0.0,-0.0254,2e-05,3.64855]
[1777164161611,48.28,77542.72,0.0,-0.02542,2e-05,3.65048]
[1777164169638,48.29,77542.26,0.0,-0.02546,2e-05,3.65543]
[1777164183744,48.27,77541.88,0.0,-0.02542,2e-05,3.65142]
[1777164188780,48.27,77541.28,0.0,-0.02542,2e-05,3.65043]
[1777164193815,48.26,77541.06,0.0,-0.0254,2e-05,3.64877]
[1777164198850,48.25,77540.81,0.0,-0.02539,2e-05,3.64702]
[1777164204394,48.24,77540.5,0.0,-0.02538,2e-05,3.64561]
[1777164209927,48.23,77540.74,0.0,-0.02535,2e-05,3.64248]
[1777164215969,48.22,77540.49,0.0,-0.02532,2e-05,3.63776]
[1777164221003,48.22,77539.95,0.0,-0.02531,2e-05,3.63682]
[1777164232081,48.2,77539.92,0.0,-0.02527,2e-05,3.63211]
[1777164242148,48.18,77539.9,0.0,-0.02523,2e-05,3.62792]
[1777164247185,48.18,77540.04,0.0,-0.02521,2e-05,3.62551]
[1777164252222,48.17,77541.19,0.0,-0.02518,2e-05,3.62077]
[1777164264819,48.15,77540.4,0.0,-0.02515,2e-05,3.6174]
[1777164270347,48.14,77540.32,0.0,-0.02513,2e-05,3.61561]
[1777164275383,48.14,77540.26,0.0,-0.0251,2e-05,3.61123]
[1777164281424,48.13,77540.21,0.0,-0.02508,2e-05,3.60905]
[1777164286459,48.12,77550.18,0.0,-0.02487,2e-05,3.58392]
[1777164291494,48.12,77549.36,0.0,-0.02487,2e-05,3.58417]
[1777164296529,48.11,77547.31,0.0,-0.0249,2e-05,3.5873]
[1777164302571,48.1,77546.44,0.0,-0.0249,2e-05,3.58703]
[1777164307607,48.1,77543.28,0.0,-0.02495,2e-05,3.59277]
[1777164312641,48.09,77543.86,0.0,-0.02492,2e-05,3.58986]
[1777164318688,48.08,77542.36,0.0,-0.02494,2e-05,3.59152]
[1777164325245,48.08,77541.64,0.0,-0.02494,2e-05,3.5914]
[1777164331774,48.07,77539.62,0.0,-0.02494,2e-05,3.59147]
[1777164338823,48.06,77539.09,0.0,-0.02494,2e-05,3.5907]
[1777164344868,48.06,77529.48,0.0,-0.02511,2e-05,3.61129]
[1777164354937,48.05,77530.05,0.0,-0.02507,2e-05,3.60666]
[1777164360978,48.04,77530.79,0.0,-0.02504,2e-05,3.60295]
[1777164366014,48.03,77530.11,0.0,-0.02504,2e-05,3.60287]
[1777164373063,48.02,77531.74,0.0,-0.02499,2e-05,3.59675]
[1777164379105,48.02,77533.29,0.0,-0.02494,2e-05,3.59121]
[1777164384141,48.01,77535.0,0.0,-0.0249,2e-05,3.58567]
[1777164389175,48.01,77538.58,0.0,-0.02481,2e-05,3.57587]
[1777164394211,48.0,77540.3,0.0,-0.02475,2e-05,3.56793]
[1777164399246,48.0,77541.41,0.0,-0.02472,2e-05,3.56409]
[1777164404282,47.99,77540.9,0.0,-0.02472,2e-05,3.56408]
[1777164409317,47.99,77539.96,0.0,-0.02473,2e-05,3.56508]
[1777164414352,47.99,77540.16,0.0,-0.02471,2e-05,3.56345]
[1777164419391,47.98,77541.01,0.0,-0.02469,2e-05,3.56035]
[1777164425958,47.98,77541.94,0.0,-0.02466,2e-05,3.5567]
[1777164432481,47.97,77538.05,0.0,-0.02472,2e-05,3.56447]
[1777164444562,47.96,77537.55,0.0,-0.02471,2e-05,3.5629]
[1777164454635,47.95,77536.79,0.0,-0.02469,2e-05,3.55971]
[1777164460691,47.95,77536.23,0.0,-0.0247,2e-05,3.56053]
[1777164460754,47.95,77536.23,0.0,-0.02469,2e-05,3.55933]
[1777164463841,47.95,77536.23,0.0,-0.02469,2e-05,3.55933]
[1777164463937,47.94,77536.23,0.0,-0.02468,2e-05,3.55861]
[1777164464982,47.94,77536.23,0.0,-0.02468,2e-05,3.55861]
[1777164465080,47.94,77535.84,0.0,-0.02469,2e-05,3.55927]
[1777164474773,47.93,77535.84,0.0,-0.02467,2e-05,3.55683]
[1777164480819,47.93,77535.57,0.0,-0.02466,2e-05,3.55597]
[1777164483906,47.93,77539.35,0.0,-0.02458,2e-05,3.54673]
[1777164483942,47.93,77540.71,0.0,-0.02455,2e-05,3.54335]
[1777164485169,47.93,77540.71,0.0,-0.02455,2e-05,3.54335]
[1777164485265,47.93,77541.28,0.0,-0.02454,2e-05,3.5418]
[1777164493909,47.91,77542.7,0.0,-0.02448,2e-05,3.53448]
[1777164499950,47.9,77544.89,0.0,-0.02441,2e-05,3.52666]
[1777164505997,47.89,77545.57,0.0,-0.02438,2e-05,3.52241]
[1777164513049,47.88,77545.9,0.0,-0.02433,2e-05,3.51606]
[1777164520098,47.87,77547.16,0.0,-0.02428,2e-05,3.51025]
[1777164525133,47.86,77553.19,0.0,-0.02415,2e-05,3.49442]
[1777164534197,47.85,77553.66,0.0,-0.02411,2e-05,3.48991]
[1777164539230,47.85,77556.54,0.0,-0.02404,2e-05,3.48143]
[1777164546282,47.84,77556.65,0.0,-0.02402,2e-05,3.47846]
[1777164551315,47.83,77557.59,0.0,-0.02398,2e-05,3.47433]
[1777164556875,47.82,77558.15,0.0,-0.02395,2e-05,3.47067]
[1777164558104,47.82,77558.15,0.0,-0.02395,2e-05,3.47067]
[1777164558363,47.82,77558.15,0.0,-0.02395,2e-05,3.47027]
[1777164559861,47.82,77558.15,0.0,-0.02395,2e-05,3.47027]
[1777164559962,47.82,77558.25,0.0,-0.02394,2e-05,3.46925]
[1777164565413,47.81,77558.5,0.0,-0.02392,2e-05,3.46669]
[1777164570773,47.8,77562.2,0.0,-0.02384,2e-05,3.45668]
[1777164570870,47.8,77561.94,0.0,-0.02383,2e-05,3.4565]
[1777164572601,47.8,77561.94,0.0,-0.02383,2e-05,3.4565]
[1777164572699,47.8,77561.94,0.0,-0.02381,2e-05,3.45359]
[1777164580518,47.79,77561.83,0.0,-0.02379,2e-05,3.45084]
[1777164586798,47.79,77561.71,0.0,-0.02379,2e-05,3.45075]
[1777164586900,47.78,77561.77,0.0,-0.02377,2e-05,3.44847]
[1777164592699,47.78,77557.61,0.0,-0.02384,2e-05,3.4569]
[1777164592797,47.77,77557.79,0.0,-0.02383,2e-05,3.45577]
[1777164594190,47.77,77557.79,0.0,-0.02383,2e-05,3.45577]
[1777164594303,47.77,77557.79,0.0,-0.02383,2e-05,3.45577]
[1777164595083,47.77,77557.79,0.0,-0.02383,2e-05,3.45506]
[1777164595113,47.77,77556.32,0.0,-0.02385,2e-05,3.45806]
[1777164600659,47.76,77549.86,0.0,-0.02396,2e-05,3.47096]
[1777164607228,47.75,77553.56,0.0,-0.02387,2e-05,3.45992]
[1777164612742,47.75,77553.27,0.0,-0.02386,2e-05,3.45877]
[1777164617778,47.74,77551.7,0.0,-0.02388,2e-05,3.46055]
[1777164622812,47.73,77551.42,0.0,-0.02387,2e-05,3.45938]
[1777164627848,47.73,77551.12,0.0,-0.02386,2e-05,3.45827]
[1777164635904,47.72,77550.93,0.0,-0.02382,2e-05,3.45333]
[1777164640938,47.71,77550.61,0.0,-0.02381,2e-05,3.45196]
[1777164647509,47.7,77550.56,0.0,-0.02379,2e-05,3.45]
[1777164654030,47.69,77550.65,0.0,-0.02377,2e-05,3.44742]
[1777164659056,47.69,77551.04,0.0,-0.02376,2e-05,3.44552]
[1777164666114,47.68,77550.38,0.0,-0.02374,2e-05,3.44399]
[1777164674170,47.67,77550.41,0.0,-0.02372,2e-05,3.44124]
[1777164679205,47.66,77550.87,0.0,-0.0237,2e-05,3.43852]
[1777164686253,47.66,77551.91,0.0,-0.02366,2e-05,3.43394]
[1777164692296,47.65,77551.04,0.0,-0.02365,2e-05,3.43159]
[1777164698337,47.64,77551.2,0.0,-0.02363,2e-05,3.4295]
[1777164704379,47.64,77557.29,0.0,-0.0235,2e-05,3.4137]
[1777164709414,47.62,77561.89,0.0,-0.02339,2e-05,3.40039]
[1777164715457,47.61,77562.68,0.0,-0.02335,2e-05,3.39525]
[1777164716896,47.61,77564.64,0.0,-0.0233,2e-05,3.39026]
[1777164716992,47.61,77564.8,0.0,-0.0233,2e-05,3.3899]
[1777164723512,47.6,77564.8,0.0,-0.02327,2e-05,3.38608]
[1777164728554,47.59,77568.76,0.0,-0.02317,2e-05,3.37449]
[1777164733583,47.58,77568.79,0.0,-0.02315,2e-05,3.37182]
[1777164737946,47.58,77569.55,0.0,-0.02313,2e-05,3.36959]
[1777164738043,47.57,77570.69,0.0,-0.0231,2e-05,3.36498]
[1777164743652,47.56,77572.08,0.0,-0.02305,2e-05,3.35934]
[1777164747960,47.55,77572.46,0.0,-0.02303,2e-05,3.357]
[1777164748212,47.55,77580.78,0.0,-0.02287,2e-05,3.33739]
[1777164748712,47.55,77580.78,0.0,-0.02287,2e-05,3.33739]
[1777164748730,47.55,77585.01,0.0,-0.02279,2e-05,3.32794]
[1777164755601,47.54,77585.64,0.0,-0.02274,2e-05,3.32184]
[1777164756192,47.54,77585.79,0.0,-0.02274,2e-05,3.32107]
[1777164757064,47.54,77585.84,0.0,-0.02273,2e-05,3.32009]
[1777164757164,47.54,77585.34,0.0,-0.02273,2e-05,3.32077]
[1777164764799,47.52,77583.43,0.0,-0.02275,2e-05,3.322]
[1777164770863,47.52,77587.05,0.0,-0.02266,2e-05,3.31138]
[1777164775898,47.51,77597.46,0.0,-0.02245,2e-05,3.28626]
[1777164780932,47.5,77598.43,0.0,-0.02242,2e-05,3.28217]
[1777164788501,47.49,77601.48,0.0,-0.02234,2e-05,3.27236]
[1777164794027,47.48,77606.0,0.0,-0.02224,2e-05,3.26052]
[1777164800070,47.47,77607.25,0.0,-0.0222,2e-05,3.25556]
[1777164805107,47.47,77609.86,0.0,-0.02213,2e-05,3.24766]
[1777164810139,47.46,77615.02,0.0,-0.02203,2e-05,3.23466]
[1777164815175,47.45,77614.22,0.0,-0.02201,2e-05,3.23229]
[1777164820210,47.45,77610.23,0.0,-0.02207,2e-05,3.23932]
[1777164825245,47.44,77608.18,0.0,-0.02209,2e-05,3.24208]
[1777164830280,47.44,77608.41,0.0,-0.02208,2e-05,3.23986]
[1777164834199,47.43,77607.46,0.0,-0.02208,2e-05,3.24092]
[1777164834307,47.43,77604.37,0.0,-0.02214,2e-05,3.24735]
[1777164838983,47.42,77599.88,0.0,-0.02221,2e-05,3.25574]
[1777164839045,47.42,77600.05,0.0,-0.0222,2e-05,3.25536]
[1777164839728,47.42,77600.05,0.0,-0.0222,2e-05,3.25536]
[1777164840350,47.42,77600.16,0.0,-0.0222,2e-05,3.25437]
[1777164845385,47.41,77592.38,0.0,-0.02232,2e-05,3.26949]
[1777164850420,47.41,77592.66,0.0,-0.0223,2e-05,3.26685]
[1777164855455,47.4,77594.35,0.0,-0.02225,2e-05,3.2611]
[1777164860490,47.39,77584.13,0.0,-0.02242,2e-05,3.28155]
[1777164865524,47.38,77584.67,0.0,-0.02239,2e-05,3.27826]
[1777164873580,47.37,77581.64,0.0,-0.02241,2e-05,3.27925]
[1777164879622,47.36,77570.24,0.0,-0.0226,2e-05,3.30201]
[1777164884657,47.36,77556.2,0.0,-0.02284,2e-05,3.33123]
[1777164889692,47.35,77543.56,0.0,-0.02305,2e-05,3.35714]
[1777164894727,47.34,77542.4,0.0,-0.02305,2e-05,3.35721]
[1777164899763,47.33,77539.7,0.0,-0.02308,2e-05,3.3608]
[1777164905805,47.32,77538.17,0.0,-0.02309,2e-05,3.36124]
[1777164910840,47.31,77537.48,0.0,-0.02308,2e-05,3.3603]
[1777164915879,47.3,77537.37,0.0,-0.02306,2e-05,3.35807]
[1777164920914,47.29,77538.18,0.0,-0.02303,2e-05,3.35377]
[1777164929499,47.27,77538.51,0.0,-0.02299,2e-05,3.34861]
[1777164935012,47.27,77538.51,0.0,-0.02295,2e-05,3.34368]
[1777164940047,47.26,77538.59,0.0,-0.02293,2e-05,3.34109]
[1777164946089,47.25,77536.42,0.0,-0.02295,2e-05,3.34305]
[1777164951124,47.24,77529.54,0.0,-0.02305,2e-05,3.35606]
[1777164956158,47.23,77526.04,0.0,-0.0231,2e-05,3.36138]
[1777164962201,47.22,77527.3,0.0,-0.02305,2e-05,3.35539]
[1777164967236,47.21,77531.41,0.0,-0.02295,2e-05,3.34359]
[1777164971273,47.2,77505.08,0.0,-0.02343,2e-05,3.40141]
[1777164973343,47.2,77498.14,0.0,-0.02356,2e-05,3.41672]
[1777164973390,47.19,77504.22,0.0,-0.02343,2e-05,3.40156]
[1777164973962,47.19,77504.22,0.0,-0.02343,2e-05,3.40156]
[1777164974700,47.19,77506.47,0.0,-0.02339,2e-05,3.39582]
[1777164974902,47.19,77506.47,0.0,-0.02339,2e-05,3.39582]
[1777164975797,47.19,77506.47,0.0,-0.02339,2e-05,3.39582]
[1777164975305,47.19,77506.47,0.0,-0.02338,2e-05,3.39524]
[1777164976308,47.19,77503.48,0.0,-0.02343,2e-05,3.40148]
[1777164981344,47.18,77503.14,0.0,-0.02342,2e-05,3.39935]
[1777164986378,47.17,77501.99,0.0,-0.02342,2e-05,3.3991]
[1777164992419,47.15,77502.28,0.0,-0.02337,2e-05,3.39254]
[1777164997455,47.14,77503.11,0.0,-0.02333,2e-05,3.38788]
[1777165002489,47.13,77502.73,0.0,-0.02331,2e-05,3.38602]
[1777165007524,47.12,77503.27,0.0,-0.02328,2e-05,3.3821]
[1777165012560,47.12,77501.72,0.0,-0.02329,2e-05,3.38297]
[1777165017595,47.11,77501.9,0.0,-0.02326,2e-05,3.37992]
[1777165022630,47.1,77500.84,0.0,-0.02326,2e-05,3.37972]
[1777165027665,47.09,77496.1,0.0,-0.02333,2e-05,3.38791]
[1777165031693,47.08,77480.05,0.0,-0.02362,2e-05,3.42257]
[1777165036727,47.07,77480.1,0.0,-0.0236,2e-05,3.41957]
[1777165041763,47.06,77478.66,0.0,-0.0236,2e-05,3.42002]
[1777165046798,47.05,77476.27,0.0,-0.02362,2e-05,3.42269]
[1777165051833,47.04,77481.78,0.0,-0.02348,2e-05,3.40475]
[1777165056868,47.03,77484.2,0.0,-0.02341,2e-05,3.39663]
[1777165061902,47.02,77482.05,0.0,-0.02343,2e-05,3.39904]
[1777165066952,47.01,77481.42,0.0,-0.02342,2e-05,3.398]
[1777165071976,47.0,77482.5,0.0,-0.02338,2e-05,3.39307]
[1777165077011,46.99,77484.83,0.0,-0.02332,2e-05,3.38531]
[1777165082046,46.99,77484.05,0.0,-0.02331,2e-05,3.3847]
[1777165087082,46.98,77482.85,0.0,-0.02332,2e-05,3.38508]
[1777165096144,46.96,77481.56,0.0,-0.02331,2e-05,3.38383]
[1777165104201,46.95,77478.99,0.0,-0.02332,2e-05,3.38603]
[1777165110823,46.94,77476.8,0.0,-0.02334,2e-05,3.38786]
[1777165117291,46.93,77476.8,0.0,-0.0233,2e-05,3.38267]
[1777165122326,46.92,77475.09,0.0,-0.02332,2e-05,3.38438]
[1777165128369,46.91,77474.67,0.0,-0.0233,2e-05,3.38273]
[1777165138442,46.89,77474.12,0.0,-0.02328,2e-05,3.37929]
[1777165143474,46.89,77482.75,0.0,-0.0231,2e-05,3.35758]
[1777165148512,46.88,77484.94,0.0,-0.02304,2e-05,3.35105]
[1777165150525,46.88,77508.99,0.0,-0.02258,2e-05,3.29557]
[1777165155559,46.87,77516.67,0.0,-0.02243,2e-05,3.27688]
[1777165160594,46.87,77523.01,0.0,-0.0223,2e-05,3.26134]
[1777165165629,46.86,77525.72,0.0,-0.02224,2e-05,3.25428]
[1777165171246,46.86,77527.02,0.0,-0.02219,2e-05,3.24744]
[1777165176705,46.85,77526.75,0.0,-0.02218,2e-05,3.24656]
[1777165181745,46.85,77526.11,0.0,-0.02218,2e-05,3.2467]
[1777165186775,46.84,77526.8,0.0,-0.02216,2e-05,3.2439]
[1777165191811,46.84,77520.33,0.0,-0.02227,2e-05,3.25694]
[1777165196846,46.83,77518.1,0.0,-0.0223,2e-05,3.26052]
[1777165201882,46.83,77528.46,0.0,-0.02209,2e-05,3.23595]
[1777165207924,46.82,77532.93,0.0,-0.022,2e-05,3.22462]
[1777165212958,46.82,77531.58,0.0,-0.02202,2e-05,3.22643]
[1777165217994,46.81,77529.38,0.0,-0.02205,2e-05,3.23008]
[1777165223030,46.81,77532.67,0.0,-0.02198,2e-05,3.22157]
[1777165228066,46.81,77532.71,0.0,-0.02197,2e-05,3.2203]
[1777165233101,46.8,77533.23,0.0,-0.02193,2e-05,3.21555]
[1777165238135,46.8,77533.46,0.0,-0.02192,2e-05,3.2139]
[1777165243171,46.79,77533.75,0.0,-0.0219,2e-05,3.21212]
[1777165250221,46.79,77533.76,0.0,-0.02189,2e-05,3.21053]
[1777165255256,46.78,77529.42,0.0,-0.02196,2e-05,3.21897]
[1777165260293,46.78,77529.77,0.0,-0.02195,2e-05,3.21701]
[1777165265326,46.77,77530.08,0.0,-0.02193,2e-05,3.21517]
[1777165270360,46.77,77530.87,0.0,-0.02191,2e-05,3.21228]
[1777165276402,46.77,77531.35,0.0,-0.02189,2e-05,3.20987]
[1777165282018,46.76,77532.59,0.0,-0.02185,2e-05,3.20579]
[1777165287479,46.76,77533.23,0.0,-0.02183,2e-05,3.20329]
[1777165292514,46.75,77533.68,0.0,-0.0218,2e-05,3.1988]
[1777165297550,46.75,77532.58,0.0,-0.02181,2e-05,3.2002]
[1777165302587,46.75,77533.96,0.0,-0.02178,2e-05,3.19611]
[1777165308627,46.74,77533.32,0.0,-0.02178,2e-05,3.19604]
[1777165313662,46.74,77532.55,0.0,-0.02178,2e-05,3.19661]
[1777165319703,46.73,77533.87,0.0,-0.02175,2e-05,3.19234]
[1777165324738,46.73,77536.6,0.0,-0.02169,2e-05,3.18522]
[1777165330781,46.72,77537.05,0.0,-0.02167,2e-05,3.18298]
[1777165335816,46.72,77536.63,0.0,-0.02167,2e-05,3.1829]
[1777165342439,46.71,77535.62,0.0,-0.02168,2e-05,3.18392]
[1777165348908,46.71,77535.62,0.0,-0.02167,2e-05,3.18253]
[1777165354977,46.7,77534.37,0.0,-0.02167,2e-05,3.18169]
[1777165361020,46.7,77534.45,0.0,-0.02166,2e-05,3.18037]
[1777165366054,46.7,77535.09,0.0,-0.02164,2e-05,3.17804]
[1777165372669,46.69,77534.99,0.0,-0.02163,2e-05,3.17716]
[1777165380153,46.69,77535.83,0.0,-0.0216,2e-05,3.1739]
[1777165387201,46.68,77535.57,0.0,-0.0216,2e-05,3.17328]
[1777165392237,46.68,77535.67,0.0,-0.02159,2e-05,3.17223]
[1777165399286,46.68,77535.93,0.0,-0.02158,2e-05,3.17053]
[1777165407343,46.67,77535.64,0.0,-0.02157,2e-05,3.1699]
[1777165412950,46.67,77536.12,0.0,-0.02154,2e-05,3.16551]
[1777165414262,46.67,77536.12,0.0,-0.02154,2e-05,3.16551]
[1777165414291,46.67,77536.09,0.0,-0.02154,2e-05,3.16543]
[1777165415540,46.67,77536.09,0.0,-0.02154,2e-05,3.16543]
[1777165415604,46.67,77536.09,0.0,-0.02154,2e-05,3.16528]
[1777165423019,46.65,77536.0,0.0,-0.0215,2e-05,3.16009]
[1777165429499,46.63,77536.0,0.0,-0.02146,2e-05,3.15567]
[1777165436552,46.62,77535.91,0.0,-0.02144,2e-05,3.15379]
[1777165441586,46.61,77535.58,0.0,-0.02142,2e-05,3.1509]
[1777165447635,46.59,77535.82,0.0,-0.02138,2e-05,3.14608]
[1777165453229,46.58,77536.43,0.0,-0.02134,2e-05,3.1405]
[1777165458709,46.57,77531.5,0.0,-0.0214,2e-05,3.14774]
[1777165463745,46.55,77531.62,0.0,-0.02136,2e-05,3.14318]
[1777165468779,46.54,77531.5,0.0,-0.02133,2e-05,3.13985]
[1777165473814,46.52,77527.43,0.0,-0.02136,2e-05,3.14271]
[1777165481871,46.5,77527.55,0.0,-0.02131,2e-05,3.13661]
[1777165489787,46.49,77528.75,0.0,-0.02127,2e-05,3.13181]
[1777165490270,46.49,77528.75,0.0,-0.02127,2e-05,3.13181]
[1777165496088,46.47,77520.78,0.0,-0.02136,2e-05,3.14275]
[1777165496149,46.47,77551.51,0.0,-0.02081,2e-05,3.07454]
[1777165497409,46.46,77551.51,0.0,-0.0208,2e-05,3.07393]
[1777165497986,46.46,77550.09,0.0,-0.02082,2e-05,3.07638]
[1777165503021,46.45,77538.5,0.0,-0.021,2e-05,3.09834]
[1777165508058,46.44,77529.11,0.0,-0.02114,2e-05,3.11546]
[1777165513091,46.42,77528.47,0.0,-0.02113,2e-05,3.11359]
[1777165518126,46.41,77524.51,0.0,-0.02117,2e-05,3.11898]
[1777165523161,46.4,77522.97,0.0,-0.02117,2e-05,3.11914]
[1777165528197,46.39,77519.2,0.0,-0.02122,2e-05,3.12419]
[1777165533233,46.38,77518.48,0.0,-0.02119,2e-05,3.12023]
[1777165538269,46.37,77514.84,0.0,-0.02123,2e-05,3.12509]
[1777165540764,46.36,77514.69,0.0,-0.02123,2e-05,3.1248]
[1777165541289,46.36,77514.14,0.0,-0.02123,2e-05,3.12478]
[1777165548338,46.34,77512.62,0.0,-0.02122,2e-05,3.12385]
[1777165553374,46.33,77510.28,0.0,-0.02124,2e-05,3.12595]
[1777165554981,46.33,77508.3,0.0,-0.02127,2e-05,3.12969]
[1777165555387,46.33,77507.55,0.0,-0.02128,2e-05,3.13073]
[1777165563443,46.31,77508.13,0.0,-0.02123,2e-05,3.12466]
[1777165563578,46.31,77508.13,0.0,-0.02123,2e-05,3.12466]
[1777165564451,46.31,77509.36,0.0,-0.0212,2e-05,3.12137]
[1777165565968,46.31,77514.28,0.0,-0.02111,2e-05,3.11003]
[1777165566067,46.3,77518.68,0.0,-0.02103,2e-05,3.09987]
[1777165571500,46.29,77522.18,0.0,-0.02094,2e-05,3.08952]
[1777165576842,46.29,77523.76,0.0,-0.0209,2e-05,3.08393]
[1777165576916,46.28,77525.06,0.0,-0.02086,2e-05,3.08004]
[1777165578360,46.28,77525.06,0.0,-0.02086,2e-05,3.08004]
[1777165578462,46.28,77525.55,0.0,-0.02085,2e-05,3.07844]
[1777165580938,46.28,77526.02,0.0,-0.02084,2e-05,3.07689]
[1777165581039,46.27,77525.96,0.0,-0.02083,2e-05,3.07595]
[1777165582939,46.27,77525.96,0.0,-0.02083,2e-05,3.07595]
[1777165583039,46.27,77526.46,0.0,-0.02081,2e-05,3.07381]
[1777165584202,46.27,77526.46,0.0,-0.02081,2e-05,3.07381]
[1777165584303,46.27,77527.33,0.0,-0.02079,2e-05,3.07139]
[1777165590632,46.26,77529.29,0.0,-0.02073,2e-05,3.064]
[1777165595667,46.25,77529.86,0.0,-0.02069,2e-05,3.05782]
[1777165601729,46.24,77531.28,0.0,-0.02064,2e-05,3.0517]
[1777165607770,46.23,77533.41,0.0,-0.02058,2e-05,3.04411]
[1777165614354,46.21,77534.84,0.0,-0.02053,2e-05,3.03758]
[1777165619854,46.2,77535.51,0.0,-0.02049,2e-05,3.03372]
[1777165625897,46.19,77535.87,0.0,-0.02047,2e-05,3.03007]
[1777165634494,46.18,77536.64,0.0,-0.02042,2e-05,3.02417]
[1777165639995,46.17,77537.98,0.0,-0.02037,2e-05,3.01852]
[1777165645029,46.16,77538.08,0.0,-0.02035,2e-05,3.01602]
[1777165651072,46.15,77538.26,0.0,-0.02031,2e-05,3.01058]
[1777165658120,46.14,77538.15,0.0,-0.02029,2e-05,3.00771]
[1777165664705,46.13,77538.43,0.0,-0.02026,2e-05,3.00449]
[1777165672219,46.11,77538.81,0.0,-0.02023,2e-05,3.00023]
[1777165682288,46.1,77538.82,0.0,-0.0202,2e-05,2.99597]
[1777165687324,46.09,77538.57,0.0,-0.02018,2e-05,2.99442]
[1777165692359,46.08,77538.86,0.0,-0.02016,2e-05,2.99173]
[1777165698400,46.07,77538.62,0.0,-0.02015,2e-05,2.98979]
[1777165703435,46.07,77538.61,0.0,-0.02013,2e-05,2.9878]
[1777165715520,46.05,77538.31,0.0,-0.02008,2e-05,2.98135]
[1777165720556,46.04,77538.83,0.0,-0.02006,2e-05,2.97831]
[1777165725592,46.03,77534.85,0.0,-0.02011,2e-05,2.98485]
[1777165725839,46.03,77534.85,0.0,-0.02011,2e-05,2.98485]
[1777165726598,46.03,77534.1,0.0,-0.02012,2e-05,2.98606]
[1777165731633,46.02,77533.83,0.0,-0.02011,2e-05,2.98469]
[1777165736675,46.02,77533.82,0.0,-0.02011,2e-05,2.98398]
[1777165742715,46.02,77534.37,0.0,-0.02009,2e-05,2.98172]
[1777165748147,46.01,77534.17,0.0,-0.02008,2e-05,2.98065]
[1777165748187,46.01,77533.85,0.0,-0.02008,2e-05,2.98059]
[1777165755336,46.02,77532.41,0.0,-0.02012,2e-05,2.98523]
[1777165759072,46.02,77532.41,0.0,-0.02012,2e-05,2.98523]
[1777165759173,46.02,77532.59,0.0,-0.02012,2e-05,2.98572]
[1777165765406,46.02,77533.46,0.0,-0.02012,2e-05,2.98518]
[1777165775476,46.03,77535.45,0.0,-0.02008,2e-05,2.98085]
[1777165780983,46.04,77535.55,0.0,-0.02009,2e-05,2.98175]
[1777165791053,46.04,77536.59,0.0,-0.02009,2e-05,2.98171]
[1777165797096,46.05,77536.54,0.0,-0.0201,2e-05,2.9833]
[1777165802131,46.05,77544.1,0.0,-0.01998,2e-05,2.9681]
[1777165810189,46.06,77542.77,0.0,-0.02002,2e-05,2.97294]
[1777165815223,46.06,77541.44,0.0,-0.02005,2e-05,2.97684]
[1777165821266,46.07,77544.05,0.0,-0.02002,2e-05,2.97267]
[1777165826301,46.07,77544.03,0.0,-0.02003,2e-05,2.97387]
[1777165831335,46.08,77542.91,0.0,-0.02004,2e-05,2.97508]
[1777165836371,46.08,77539.46,0.0,-0.02011,2e-05,2.98355]
[1777165841406,46.09,77535.41,0.0,-0.02019,2e-05,2.99323]
[1777165846440,46.09,77535.38,0.0,-0.0202,2e-05,2.9943]
[1777165851476,46.09,77535.35,0.0,-0.0202,2e-05,2.99534]
[1777165856510,46.1,77535.26,0.0,-0.02021,2e-05,2.99649]
[1777165861548,46.1,77534.95,0.0,-0.02023,2e-05,2.99809]
[1777165867595,46.11,77534.55,0.0,-0.02024,2e-05,3.00004]
[1777165876207,46.11,77534.48,0.0,-0.02026,2e-05,3.0018]
[1777165882699,46.12,77535.05,0.0,-0.02025,2e-05,3.00164]
[1777165891774,46.12,77534.97,0.0,-0.02025,2e-05,3.00103]
[1777165896809,46.12,77534.9,0.0,-0.02026,2e-05,3.00204]
[1777165906417,46.13,77534.92,0.0,-0.02027,2e-05,3.0037]
[1777165914939,46.14,77533.28,0.0,-0.02031,2e-05,3.00852]
[1777165920980,46.14,77535.47,0.0,-0.02028,2e-05,3.00482]
[1777165926558,46.14,77535.57,0.0,-0.02029,2e-05,3.00559]
[1777165932073,46.15,77535.94,0.0,-0.02029,2e-05,3.00564]
[1777165937108,46.15,77532.39,0.0,-0.02036,2e-05,3.01403]
[1777165943151,46.15,77532.31,0.0,-0.02037,2e-05,3.01512]
[1777165948187,46.16,77532.75,0.0,-0.02036,2e-05,3.01494]
[1777165953221,46.16,77529.5,0.0,-0.02041,2e-05,3.02031]
[1777165960269,46.16,77529.01,0.0,-0.02043,2e-05,3.02232]
[1777165965304,46.16,77529.78,0.0,-0.02042,2e-05,3.02149]
[1777165974368,46.17,77530.52,0.0,-0.02042,2e-05,3.02114]
[1777165980409,46.17,77529.83,0.0,-0.02044,2e-05,3.02341]
[1777165985446,46.17,77530.1,0.0,-0.02044,2e-05,3.02348]
[1777165990480,46.18,77530.31,0.0,-0.02044,2e-05,3.02368]
[1777165997535,46.18,77530.25,0.0,-0.02045,2e-05,3.02471]
[1777166002563,46.18,77530.92,0.0,-0.02044,2e-05,3.02392]
[1777166007598,46.19,77530.69,0.0,-0.02045,2e-05,3.02502]
[1777166012633,46.19,77530.71,0.0,-0.02044,2e-05,3.0232]
[1777166021696,46.19,77530.34,0.0,-0.02045,2e-05,3.02496]
[1777166027738,46.19,77532.45,0.0,-0.02042,2e-05,3.02108]
[1777166036802,46.2,77531.66,0.0,-0.02044,2e-05,3.02377]
[1777166039240,46.2,77532.08,0.0,-0.02044,2e-05,3.02298]
[1777166039826,46.2,77532.08,0.0,-0.02044,2e-05,3.02321]
[1777166044858,46.2,77533.14,0.0,-0.02042,2e-05,3.02151]
[1777166056942,46.21,77534.14,0.0,-0.02042,2e-05,3.02078]
[1777166062984,46.21,77534.63,0.0,-0.02041,2e-05,3.02046]
[1777166069027,46.21,77541.67,0.0,-0.0203,2e-05,3.00626]
[1777166074452,46.21,77541.39,0.0,-0.02029,2e-05,3.00495]
[1777166080104,46.22,77541.18,0.0,-0.02031,2e-05,3.00656]
[1777166085140,46.22,77542.66,0.0,-0.02029,2e-05,3.00416]
[1777166091181,46.22,77541.2,0.0,-0.02032,2e-05,3.00817]
[1777166096216,46.23,77530.17,0.0,-0.02052,2e-05,3.03247]
[1777166101253,46.23,77530.68,0.0,-0.02051,2e-05,3.03191]
[1777166104972,46.23,77531.19,0.0,-0.0205,2e-05,3.03103]
[1777166104975,46.23,77531.45,0.0,-0.0205,2e-05,3.03069]
[1777166110316,46.23,77531.9,0.0,-0.0205,2e-05,3.03026]
[1777166115350,46.23,77532.37,0.0,-0.02049,2e-05,3.0298]
[1777166122403,46.24,77533.23,0.0,-0.02049,2e-05,3.02874]
[1777166127965,46.24,77533.74,0.0,-0.02048,2e-05,3.02833]
[1777166136498,46.24,77534.47,0.0,-0.02046,2e-05,3.02546]
[1777166141533,46.25,77539.13,0.0,-0.02039,2e-05,3.01613]
[1777166146569,46.25,77538.76,0.0,-0.0204,2e-05,3.01758]
[1777166155632,46.25,77537.39,0.0,-0.02043,2e-05,3.02169]
[1777166160667,46.25,77537.83,0.0,-0.02043,2e-05,3.0214]
[1777166167716,46.26,77537.53,0.0,-0.02044,2e-05,3.02294]
[1777166176781,46.26,77536.95,0.0,-0.02046,2e-05,3.02533]
[1777166186849,46.27,77536.84,0.0,-0.02047,2e-05,3.02683]
[1777166191883,46.27,77536.94,0.0,-0.02046,2e-05,3.02488]
[1777166198459,46.27,77537.25,0.0,-0.02046,2e-05,3.02496]
[1777166205981,46.28,77537.11,0.0,-0.02047,2e-05,3.02625]
[1777166211016,46.28,77536.76,0.0,-0.02048,2e-05,3.02759]
[1777166217058,46.28,77536.8,0.0,-0.02049,2e-05,3.0282]
[1777166222093,46.28,77536.48,0.0,-0.0205,2e-05,3.02945]
[1777166228136,46.29,77536.34,0.0,-0.0205,2e-05,3.03042]
[1777166235186,46.29,77535.97,0.0,-0.02052,2e-05,3.03196]
[1777166242234,46.29,77537.43,0.0,-0.0205,2e-05,3.02958]
[1777166247270,46.29,77537.09,0.0,-0.02051,2e-05,3.03085]
[1777166252305,46.29,77539.85,0.0,-0.02045,2e-05,3.02313]
[1777166257340,46.3,77541.25,0.0,-0.02043,2e-05,3.02077]
[1777166262377,46.3,77543.73,0.0,-0.02039,2e-05,3.01612]
[1777166268950,46.3,77544.64,0.0,-0.02038,2e-05,3.01519]
[1777166276475,46.31,77543.34,0.0,-0.02042,2e-05,3.019]
[1777166281511,46.31,77542.26,0.0,-0.02044,2e-05,3.02205]
[1777166289089,46.31,77540.76,0.0,-0.02048,2e-05,3.02643]
[1777166294601,46.32,77540.76,0.0,-0.02048,2e-05,3.02716]
[1777166302662,46.32,77538.32,0.0,-0.02053,2e-05,3.03368]
[1777166309230,46.33,77539.06,0.0,-0.02053,2e-05,3.03295]
[1777166314746,46.33,77539.68,0.0,-0.02051,2e-05,3.03015]
[1777166319782,46.33,77539.88,0.0,-0.02051,2e-05,3.03047]
[1777166327836,46.34,77540.14,0.0,-0.02052,2e-05,3.03107]
[1777166335892,46.34,77543.98,0.0,-0.02046,2e-05,3.02402]
[1777166340928,46.34,77543.62,0.0,-0.02047,2e-05,3.02549]
[1777166349991,46.35,77544.23,0.0,-0.02047,2e-05,3.02543]
[1777166355026,46.35,77543.44,0.0,-0.02049,2e-05,3.02777]
[1777166360061,46.35,77544.77,0.0,-0.02047,2e-05,3.02557]
[1777166360996,46.35,77544.77,0.0,-0.02047,2e-05,3.02557]
[1777166361068,46.35,77550.44,0.0,-0.02037,2e-05,3.01359]
[1777166362043,46.35,77550.44,0.0,-0.02037,2e-05,3.01359]
[1777166362137,46.35,77542.92,0.0,-0.02051,2e-05,3.02981]
[1777166368117,46.36,77533.92,0.0,-0.02067,2e-05,3.04984]
[1777166373151,46.36,77533.01,0.0,-0.02067,2e-05,3.04988]
[1777166379193,46.36,77533.07,0.0,-0.02068,2e-05,3.05031]
[1777166384229,46.36,77537.22,0.0,-0.02061,2e-05,3.04186]
[1777166389264,46.36,77539.63,0.0,-0.02057,2e-05,3.03725]
[1777166391278,46.36,77522.52,0.0,-0.02087,2e-05,3.07437]
[1777166396312,46.36,77509.87,0.0,-0.0211,2e-05,3.10195]
[1777166401352,46.36,77508.75,0.0,-0.02112,2e-05,3.10438]
[1777166408398,46.36,77508.17,0.0,-0.02113,2e-05,3.10561]
[1777166413431,46.36,77508.37,0.0,-0.02112,2e-05,3.10515]
[1777166420008,46.36,77508.58,0.0,-0.02112,2e-05,3.10467]
[1777166425518,46.36,77510.16,0.0,-0.02109,2e-05,3.10123]
[1777166432568,46.36,77511.58,0.0,-0.02105,2e-05,3.09581]
[1777166437602,46.36,77510.11,0.0,-0.02108,2e-05,3.09908]
[1777166442638,46.36,77509.12,0.0,-0.0211,2e-05,3.1013]
[1777166443823,46.36,77509.12,0.0,-0.0211,2e-05,3.1013]
[1777166443870,46.37,77508.53,0.0,-0.02111,2e-05,3.10261]
[1777166450216,46.37,77511.27,0.0,-0.02106,2e-05,3.0967]
[1777166460285,46.37,77513.46,0.0,-0.02102,2e-05,3.09202]
[1777166465805,46.37,77525.1,0.0,-0.02082,2e-05,3.06688]
[1777166471637,46.37,77527.65,0.0,-0.02077,2e-05,3.06156]
[1777166473169,46.37,77527.65,0.0,-0.02077,2e-05,3.06159]
[1777166473221,46.37,77528.58,0.0,-0.02076,2e-05,3.05966]
[1777166473976,46.37,77528.58,0.0,-0.02076,2e-05,3.05966]
[1777166474076,46.37,77529.15,0.0,-0.02075,2e-05,3.05846]
[1777166474846,46.37,77529.15,0.0,-0.02075,2e-05,3.05846]
[1777166474939,46.37,77529.15,0.0,-0.02075,2e-05,3.0585]
[1777166475749,46.37,77529.15,0.0,-0.02075,2e-05,3.0585]
[1777166476276,46.37,77529.15,0.0,-0.02075,2e-05,3.05854]
[1777166484933,46.37,77531.24,0.0,-0.02071,2e-05,3.05437]
[1777166489967,46.37,77536.44,0.0,-0.02062,2e-05,3.04343]
[1777166495002,46.37,77539.02,0.0,-0.02057,2e-05,3.03586]
[1777166500040,46.37,77538.79,0.0,-0.02057,2e-05,3.03672]
[1777166506353,46.37,77538.32,0.0,-0.02058,2e-05,3.03788]
[1777166512124,46.38,77538.05,0.0,-0.02059,2e-05,3.03918]
[1777166517158,46.38,77539.32,0.0,-0.02057,2e-05,3.03685]
[1777166522195,46.38,77538.08,0.0,-0.0206,2e-05,3.03993]
[1777166527228,46.38,77537.6,0.0,-0.02061,2e-05,3.04137]
[1777166532263,46.38,77537.5,0.0,-0.02062,2e-05,3.042]
[1777166537300,46.38,77538.03,0.0,-0.02061,2e-05,3.04127]
[1777166544348,46.39,77538.53,0.0,-0.02061,2e-05,3.04081]
[1777166549384,46.39,77538.74,0.0,-0.02061,2e-05,3.04081]
[1777166554419,46.39,77540.69,0.0,-0.02056,2e-05,3.03478]
[1777166559454,46.39,77540.22,0.0,-0.02057,2e-05,3.03635]
[1777166564489,46.39,77538.84,0.0,-0.0206,2e-05,3.03986]
[1777166569523,46.4,77538.55,0.0,-0.02061,2e-05,3.04104]
[1777166575569,46.4,77537.62,0.0,-0.02063,2e-05,3.0437]
[1777166581130,46.4,77539.29,0.0,-0.02061,2e-05,3.04077]
[1777166586648,46.4,77547.21,0.0,-0.02048,2e-05,3.02446]
[1777166589669,46.4,77561.65,0.0,-0.02023,2e-05,2.99419]
[1777166594704,46.41,77559.86,0.0,-0.02027,2e-05,2.999]
[1777166599739,46.41,77555.58,0.0,-0.02035,2e-05,3.00912]
[1777166604774,46.42,77554.75,0.0,-0.02037,2e-05,3.01195]
[1777166611340,46.42,77550.54,0.0,-0.02044,2e-05,3.02006]
[1777166616858,46.43,77549.04,0.0,-0.02048,2e-05,3.02433]
[1777166621894,46.43,77543.31,0.0,-0.02059,2e-05,3.0376]
[1777166627934,46.43,77542.93,0.0,-0.0206,2e-05,3.03955]
[1777166639011,46.44,77542.55,0.0,-0.02063,2e-05,3.04251]
[1777166645055,46.45,77542.87,0.0,-0.02063,2e-05,3.04289]
[1777166650089,46.45,77532.1,0.0,-0.02082,2e-05,3.06686]
[1777166655126,46.45,77532.31,0.0,-0.02083,2e-05,3.06706]
[1777166660160,46.45,77532.53,0.0,-0.02083,2e-05,3.06724]
[1777166665195,46.46,77531.98,0.0,-0.02084,2e-05,3.06909]
[1777166671765,46.46,77530.07,0.0,-0.02087,2e-05,3.07153]
[1777166677278,46.46,77534.5,0.0,-0.02079,2e-05,3.06268]
[1777166687348,46.47,77534.91,0.0,-0.0208,2e-05,3.06309]
[1777166692383,46.47,77542.99,0.0,-0.02066,2e-05,3.04643]
[1777166697419,46.47,77547.06,0.0,-0.0206,2e-05,3.03844]
[1777166702454,46.47,77551.52,0.0,-0.02052,2e-05,3.02969]
[1777166708495,46.48,77553.66,0.0,-0.02049,2e-05,3.02612]
[1777166713531,46.48,77553.2,0.0,-0.02051,2e-05,3.02793]
[1777166718565,46.48,77567.52,0.0,-0.02027,2e-05,2.99838]
[1777166724608,46.49,77572.49,0.0,-0.02019,2e-05,2.98917]
[1777166729643,46.49,77570.05,0.0,-0.02024,2e-05,2.99543]
[1777166734678,46.5,77567.56,0.0,-0.02028,2e-05,2.99939]
[1777166739712,46.5,77561.66,0.0,-0.02039,2e-05,3.01282]
[1777166744747,46.5,77559.17,0.0,-0.02044,2e-05,3.01898]
[1777166749782,46.51,77555.86,0.0,-0.0205,2e-05,3.02682]
[1777166756832,46.51,77553.22,0.0,-0.02056,2e-05,3.03344]
[1777166762396,46.51,77549.95,0.0,-0.02062,2e-05,3.04121]
[1777166767908,46.52,77551.67,0.0,-0.0206,2e-05,3.03817]
[1777166773951,46.52,77551.74,0.0,-0.0206,2e-05,3.03879]
[1777166778985,46.52,77551.86,0.0,-0.0206,2e-05,3.03916]
[1777166786034,46.52,77553.51,0.0,-0.02058,2e-05,3.03653]
[1777166792609,46.53,77551.45,0.0,-0.02061,2e-05,3.03944]
[1777166798118,46.53,77551.01,0.0,-0.02062,2e-05,3.04098]
[1777166804164,46.53,77549.69,0.0,-0.02065,2e-05,3.04463]
[1777166809196,46.54,77542.2,0.0,-0.02079,2e-05,3.06124]
[1777166816245,46.54,77541.96,0.0,-0.0208,2e-05,3.06244]
[1777166821282,46.54,77540.03,0.0,-0.02083,2e-05,3.06708]
[1777166826318,46.54,77538.64,0.0,-0.02086,2e-05,3.07055]
[1777166831353,46.54,77537.43,0.0,-0.02089,2e-05,3.07362]
[1777166837394,46.54,77537.48,0.0,-0.02089,2e-05,3.07407]
[1777166843442,46.55,77538.37,0.0,-0.02088,2e-05,3.0727]
[1777166848475,46.55,77538.51,0.0,-0.02088,2e-05,3.07286]
[1777166853511,46.55,77539.54,0.0,-0.02085,2e-05,3.06869]
[1777166860559,46.55,77538.64,0.0,-0.02087,2e-05,3.0712]
[1777166865595,46.55,77536.02,0.0,-0.02092,2e-05,3.07719]
[1777166870630,46.55,77534.46,0.0,-0.02095,2e-05,3.08084]
[1777166881707,46.56,77534.26,0.0,-0.02096,2e-05,3.08176]
[1777166890770,46.56,77534.89,0.0,-0.02095,2e-05,3.08072]
[1777166895807,46.56,77534.85,0.0,-0.02095,2e-05,3.08095]
[1777166901848,46.56,77535.96,0.0,-0.02093,2e-05,3.07874]
[1777166907906,46.56,77536.52,0.0,-0.02093,2e-05,3.07775]
[1777166913479,46.56,77536.11,0.0,-0.02092,2e-05,3.07648]
[1777166918970,46.56,77536.09,0.0,-0.02092,2e-05,3.07673]
[1777166928036,46.56,77535.73,0.0,-0.02093,2e-05,3.07788]
[1777166933620,46.56,77535.59,0.0,-0.02093,2e-05,3.07843]
[1777166943703,46.57,77534.2,0.0,-0.02096,2e-05,3.08183]
[1777166949187,46.57,77534.01,0.0,-0.02097,2e-05,3.08244]
[1777166954222,46.57,77533.82,0.0,-0.02097,2e-05,3.08305]
[1777166959257,46.57,77530.22,0.0,-0.02104,2e-05,3.09102]
[1777166964292,46.57,77524.37,0.0,-0.02114,2e-05,3.10371]
[1777166969327,46.57,77519.71,0.0,-0.02122,2e-05,3.11369]
[1777166975369,46.57,77521.5,0.0,-0.02117,2e-05,3.10714]
[1777166980404,46.56,77523.8,0.0,-0.02113,2e-05,3.10191]
[1777166985439,46.56,77526.02,0.0,-0.02109,2e-05,3.09687]
[1777166990473,46.56,77525.13,0.0,-0.0211,2e-05,3.09855]
[1777166995509,46.56,77526.48,0.0,-0.02108,2e-05,3.09535]
[1777167000544,46.56,77527.67,0.0,-0.02105,2e-05,3.09249]
[1777167005580,46.56,77527.12,0.0,-0.02106,2e-05,3.09339]
[1777167010614,46.56,77527.14,0.0,-0.02106,2e-05,3.09305]
[1777167015650,46.56,77528.07,0.0,-0.02104,2e-05,3.09073]
[1777167022699,46.56,77528.49,0.0,-0.02103,2e-05,3.0894]
[1777167027733,46.56,77529.75,0.0,-0.021,2e-05,3.08638]
[1777167033775,46.55,77530.2,0.0,-0.02098,2e-05,3.08268]
[1777167038811,46.55,77528.73,0.0,-0.021,2e-05,3.0856]
[1777167044417,46.55,77527.58,0.0,-0.02102,2e-05,3.0878]
[1777167052905,46.55,77527.58,0.0,-0.02102,2e-05,3.08743]
[1777167058951,46.55,77525.56,0.0,-0.02105,2e-05,3.09155]
[1777167063985,46.55,77532.98,0.0,-0.02092,2e-05,3.07531]
[1777167069022,46.55,77532.86,0.0,-0.02092,2e-05,3.07555]
[1777167074057,46.55,77525.98,0.0,-0.02104,2e-05,3.09036]
[1777167083120,46.55,77525.83,0.0,-0.02104,2e-05,3.09043]
[1777167088156,46.55,77523.59,0.0,-0.02108,2e-05,3.09511]
[1777167094768,46.55,77522.63,0.0,-0.02108,2e-05,3.09455]
[1777167101247,46.55,77521.99,0.0,-0.02109,2e-05,3.09574]
[1777167106283,46.54,77520.91,0.0,-0.02111,2e-05,3.0979]
[1777167111319,46.54,77519.21,0.0,-0.02114,2e-05,3.10142]
[1777167116353,46.54,77515.36,0.0,-0.0212,2e-05,3.1096]
[1777167121390,46.54,77513.61,0.0,-0.02123,2e-05,3.11316]
[1777167126425,46.54,77513.5,0.0,-0.02123,2e-05,3.11315]
[1777167131458,46.54,77513.46,0.0,-0.02123,2e-05,3.113]
[1777167145119,46.54,77512.8,0.0,-0.02124,2e-05,3.11379]
[1777167151599,46.54,77513.53,0.0,-0.02121,2e-05,3.10949]
[1777167157146,46.54,77512.42,0.0,-0.02123,2e-05,3.11181]
[1777167157211,46.54,77512.42,0.0,-0.02123,2e-05,3.11173]
[1777167162677,46.52,77512.12,0.0,-0.0212,2e-05,3.10917]
[1777167171740,46.5,77512.27,0.0,-0.02116,2e-05,3.10327]
[1777167177781,46.49,77512.1,0.0,-0.02113,2e-05,3.10003]
[1777167179399,46.49,77512.08,0.0,-0.02113,2e-05,3.09948]
[1777167179796,46.49,77512.09,0.0,-0.02113,2e-05,3.09947]
[1777167185400,46.48,77512.1,0.0,-0.02111,2e-05,3.09769]
[1777167195907,46.46,77512.07,0.0,-0.02107,2e-05,3.09261]
[1777167200942,46.46,77511.96,0.0,-0.02107,2e-05,3.09301]
[1777167211021,46.46,77511.68,0.0,-0.02107,2e-05,3.09156]
[1777167217065,46.47,77511.56,0.0,-0.02107,2e-05,3.09205]
[1777167224112,46.47,77511.78,0.0,-0.02107,2e-05,3.09185]
[1777167229147,46.47,77511.76,0.0,-0.02107,2e-05,3.0921]
[1777167234181,46.47,77511.62,0.0,-0.02108,2e-05,3.09261]
[1777167241237,46.47,77511.24,0.0,-0.02108,2e-05,3.09371]
[1777167248282,46.47,77511.39,0.0,-0.02108,2e-05,3.09364]
[1777167253317,46.47,77511.21,0.0,-0.02109,2e-05,3.09422]
[1777167258352,46.47,77510.95,0.0,-0.02109,2e-05,3.09495]
[1777167264394,46.47,77511.25,0.0,-0.02109,2e-05,3.09447]
[1777167269429,46.47,77511.63,0.0,-0.02108,2e-05,3.09375]
[1777167272450,46.47,77523.16,0.0,-0.02087,2e-05,3.0665]
[1777167277486,46.47,77525.84,0.0,-0.02082,2e-05,3.06106]
[1777167282520,46.48,77527.99,0.0,-0.02079,2e-05,3.05677]
[1777167288563,46.48,77528.15,0.0,-0.02079,2e-05,3.05683]
[1777167296170,46.48,77532.25,0.0,-0.02072,2e-05,3.04856]
[1777167301656,46.48,77531.91,0.0,-0.02073,2e-05,3.04962]
[1777167312733,46.48,77532.38,0.0,-0.02072,2e-05,3.04935]
[1777167317768,46.48,77538.72,0.0,-0.02062,2e-05,3.03615]
[1777167322802,46.49,77538.01,0.0,-0.02063,2e-05,3.03811]
[1777167327840,46.49,77537.47,0.0,-0.02065,2e-05,3.03972]
[1777167332873,46.49,77536.81,0.0,-0.02065,2e-05,3.03924]
[1777167338914,46.49,77536.59,0.0,-0.02065,2e-05,3.04033]
[1777167343949,46.49,77537.68,0.0,-0.02064,2e-05,3.03853]
[1777167348984,46.5,77538.15,0.0,-0.02064,2e-05,3.03809]
[1777167357040,46.5,77539.15,0.0,-0.02063,2e-05,3.03688]
[1777167362075,46.5,77539.45,0.0,-0.02063,2e-05,3.03682]
[1777167372146,46.51,77540.09,0.0,-0.02062,2e-05,3.03661]
[1777167379195,46.51,77541.18,0.0,-0.02061,2e-05,3.0351]
[1777167387251,46.51,77541.15,0.0,-0.02062,2e-05,3.03608]
[1777167392285,46.51,77541.11,0.0,-0.02061,2e-05,3.03437]
[1777167398327,46.52,77542.45,0.0,-0.02059,2e-05,3.03222]
[1777167403363,46.52,77543.02,0.0,-0.02059,2e-05,3.03161]
[1777167408405,46.52,77542.58,0.0,-0.0206,2e-05,3.03316]
[1777167414442,46.52,77542.64,0.0,-0.0206,2e-05,3.03377]
[1777167423504,46.53,77542.59,0.0,-0.02061,2e-05,3.03499]
[1777167429546,46.53,77542.35,0.0,-0.02062,2e-05,3.03624]
[1777167434581,46.53,77541.36,0.0,-0.02065,2e-05,3.03896]
[1777167440624,46.54,77541.25,0.0,-0.02065,2e-05,3.03989]
[1777167447229,46.54,77541.62,0.0,-0.02065,2e-05,3.03991]
[1777167457299,46.54,77541.63,0.0,-0.02065,2e-05,3.03867]
[1777167462777,46.55,77541.37,0.0,-0.02066,2e-05,3.0398]
[1777167469832,46.55,77541.72,0.0,-0.02066,2e-05,3.03984]
[1777167474861,46.55,77542.01,0.0,-0.02066,2e-05,3.03989]
[1777167479896,46.55,77542.59,0.0,-0.02065,2e-05,3.03921]
[1777167484930,46.56,77546.64,0.0,-0.02059,2e-05,3.03113]
[1777167496011,46.56,77545.77,0.0,-0.02061,2e-05,3.03436]
[1777167507083,46.57,77544.97,0.0,-0.02064,2e-05,3.03743]
[1777167512121,46.57,77543.74,0.0,-0.02065,2e-05,3.0383]
[1777167518163,46.57,77545.54,0.0,-0.02062,2e-05,3.03524]
[1777167523198,46.57,77544.45,0.0,-0.02065,2e-05,3.03821]
[1777167531260,46.58,77544.17,0.0,-0.02066,2e-05,3.03982]
[1777167536289,46.58,77544.54,0.0,-0.02066,2e-05,3.03965]
[1777167541323,46.58,77543.97,0.0,-0.02067,2e-05,3.04149]
[1777167546359,46.58,77543.56,0.0,-0.02069,2e-05,3.04298]
[1777167551394,46.59,77543.71,0.0,-0.02069,2e-05,3.04326]
[1777167557435,46.59,77543.12,0.0,-0.0207,2e-05,3.04524]
[1777167562470,46.59,77542.51,0.0,-0.02072,2e-05,3.04713]
[1777167567507,46.59,77542.08,0.0,-0.02073,2e-05,3.04863]
[1777167572543,46.6,77541.88,0.0,-0.02072,2e-05,3.04726]
[1777167577581,46.6,77541.94,0.0,-0.02073,2e-05,3.04773]
[1777167582612,46.6,77541.69,0.0,-0.02074,2e-05,3.04886]
[1777167588217,46.6,77545.21,0.0,-0.02068,2e-05,3.04202]
[1777167593690,46.61,77548.04,0.0,-0.02064,2e-05,3.03663]
[1777167598725,46.61,77547.85,0.0,-0.02065,2e-05,3.03773]
[1777167608321,46.61,77547.43,0.0,-0.02066,2e-05,3.03916]
[1777167608358,46.61,77547.63,0.0,-0.02066,2e-05,3.03953]
[1777167616852,46.6,77549.1,0.0,-0.0206,2e-05,3.03267]
[1777167621891,46.59,77550.05,0.0,-0.02057,2e-05,3.02834]
[1777167628501,46.58,77550.2,0.0,-0.02054,2e-05,3.02483]
[1777167633975,46.57,77550.2,0.0,-0.02051,2e-05,3.0202]
[1777167639009,46.56,77552.92,0.0,-0.02044,2e-05,3.01219]
[1777167644045,46.55,77553.87,0.0,-0.02041,2e-05,3.00754]
[1777167650087,46.54,77551.64,0.0,-0.02042,2e-05,3.00965]
[1777167656130,46.53,77552.28,0.0,-0.02039,2e-05,3.00569]
[1777167667208,46.51,77551.96,0.0,-0.02036,2e-05,3.00172]
[1777167672242,46.51,77551.73,0.0,-0.02035,2e-05,3.00013]
[1777167677278,46.5,77552.05,0.0,-0.02032,2e-05,2.99742]
[1777167685334,46.49,77553.95,0.0,-0.02027,2e-05,2.99022]
[1777167690369,46.48,77555.24,0.0,-0.02023,2e-05,2.98555]
[1777167698424,46.47,77556.04,0.0,-0.02018,2e-05,2.97847]
[1777167703460,46.46,77555.95,0.0,-0.02016,2e-05,2.97679]
[1777167708495,46.45,77556.44,0.0,-0.02014,2e-05,2.9739]
[1777167714543,46.45,77556.65,0.0,-0.02012,2e-05,2.97125]
[1777167719578,46.44,77556.04,0.0,-0.02011,2e-05,2.97071]
[1777167724612,46.43,77548.09,0.0,-0.02024,2e-05,2.98559]
[1777167729648,46.42,77549.53,0.0,-0.02019,2e-05,2.98062]
[1777167736700,46.41,77549.17,0.0,-0.02018,2e-05,2.97876]
[1777167741731,46.41,77548.16,0.0,-0.02018,2e-05,2.97905]
[1777167746767,46.4,77547.83,0.0,-0.02017,2e-05,2.97792]
[1777167754823,46.39,77547.72,0.0,-0.02014,2e-05,2.97293]
[1777167761871,46.38,77546.91,0.0,-0.02013,2e-05,2.97219]
[1777167769524,46.37,77546.76,0.0,-0.02011,2e-05,2.96973]
[1777167774966,46.36,77546.78,0.0,-0.0201,2e-05,2.96797]
[1777167780001,46.36,77550.47,0.0,-0.02002,2e-05,2.9585]
[1777167786043,46.35,77549.89,0.0,-0.02002,2e-05,2.95778]
[1777167793091,46.34,77549.11,0.0,-0.02001,2e-05,2.95717]
[1777167798128,46.33,77550.5,0.0,-0.01997,2e-05,2.95265]
[1777167806188,46.32,77550.83,0.0,-0.01995,2e-05,2.94917]
[1777167815246,46.31,77551.39,0.0,-0.0199,2e-05,2.94291]
[1777167824309,46.3,77550.93,0.0,-0.01989,2e-05,2.94123]
[1777167830351,46.3,77551.52,0.0,-0.01986,2e-05,2.93828]
[1777167835385,46.29,77550.94,0.0,-0.01986,2e-05,2.9381]
[1777167840420,46.29,77550.4,0.0,-0.01986,2e-05,2.93785]
[1777167850149,46.28,77549.51,0.0,-0.01986,2e-05,2.93727]
[1777167859563,46.27,77548.35,0.0,-0.01985,2e-05,2.93704]
[1777167869635,46.26,77547.88,0.0,-0.01984,2e-05,2.93543]
[1777167876685,46.25,77547.0,0.0,-0.01983,2e-05,2.93319]
[1777167881720,46.25,77547.3,0.0,-0.01981,2e-05,2.93133]
[1777167884741,46.24,77530.1,0.0,-0.0201,2e-05,2.96675]
[1777167889777,46.24,77533.84,0.0,-0.02002,2e-05,2.9573]
[1777167894810,46.23,77535.9,0.0,-0.01998,2e-05,2.95145]
[1777167895818,46.23,77557.34,0.0,-0.01961,2e-05,2.90617]
[1777167900854,46.23,77561.58,0.0,-0.01953,2e-05,2.89629]
[1777167905887,46.22,77549.63,0.0,-0.01972,2e-05,2.92001]
[1777167910924,46.22,77549.87,0.0,-0.01971,2e-05,2.91823]
[1777167915961,46.21,77546.55,0.0,-0.01975,2e-05,2.92393]
[1777167920996,46.21,77545.68,0.0,-0.01976,2e-05,2.92448]
[1777167926032,46.2,77545.53,0.0,-0.01975,2e-05,2.92354]
[1777167931067,46.2,77546.24,0.0,-0.01971,2e-05,2.91849]
[1777167937109,46.19,77545.89,0.0,-0.01971,2e-05,2.91779]
[1777167942145,46.19,77545.87,0.0,-0.0197,2e-05,2.91664]
[1777167950858,46.18,77545.97,0.0,-0.01968,2e-05,2.91432]
[1777167960928,46.17,77546.33,0.0,-0.01966,2e-05,2.91126]
[1777167967331,46.17,77546.73,0.0,-0.01964,2e-05,2.90906]
[1777167972365,46.16,77545.15,0.0,-0.01966,2e-05,2.91102]
[1777167977400,46.16,77544.83,0.0,-0.01965,2e-05,2.91055]
[1777167982436,46.15,77542.45,0.0,-0.01968,2e-05,2.9144]
[1777167987471,46.15,77539.31,0.0,-0.01973,2e-05,2.91978]
[1777167992506,46.14,77537.84,0.0,-0.01973,2e-05,2.9193]
[1777167998548,46.14,77539.16,0.0,-0.01969,2e-05,2.91505]
[1777168010630,46.13,77540.16,0.0,-0.01965,2e-05,2.91009]
[1777168015668,46.12,77538.4,0.0,-0.01967,2e-05,2.9125]
[1777168020703,46.12,77535.89,0.0,-0.0197,2e-05,2.91639]
[1777168025738,46.11,77531.72,0.0,-0.01976,2e-05,2.92369]
[1777168030773,46.11,77526.37,0.0,-0.01984,2e-05,2.93343]
[1777168035808,46.1,77523.39,0.0,-0.01988,2e-05,2.93816]
[1777168040844,46.09,77517.92,0.0,-0.01996,2e-05,2.94811]
[1777168045879,46.09,77520.37,0.0,-0.01991,2e-05,2.94129]
[1777168051920,46.08,77522.35,0.0,-0.01984,2e-05,2.93284]
[1777168056955,46.07,77524.05,0.0,-0.0198,2e-05,2.92766]
[1777168061990,46.07,77526.04,0.0,-0.01976,2e-05,2.92191]
[1777168072061,46.06,77528.09,0.0,-0.0197,2e-05,2.91467]
[1777168078105,46.05,77528.18,0.0,-0.01968,2e-05,2.91281]
[1777168087167,46.04,77529.01,0.0,-0.01965,2e-05,2.90861]
[1777168095224,46.03,77529.97,0.0,-0.01962,2e-05,2.90446]
[1777168100259,46.03,77522.31,0.0,-0.01973,2e-05,2.91921]
[1777168107307,46.02,77519.61,0.0,-0.01977,2e-05,2.92303]
[1777168113350,46.01,77516.53,0.0,-0.01979,2e-05,2.92562]
[1777168118385,46.01,77515.32,0.0,-0.0198,2e-05,2.92689]
[1777168123420,46.01,77520.74,0.0,-0.0197,2e-05,2.91425]
[1777168129463,46.0,77523.6,0.0,-0.01964,2e-05,2.90685]
[1777168137519,45.99,77525.38,0.0,-0.01959,2e-05,2.90129]
[1777168142553,45.99,77527.32,0.0,-0.01955,2e-05,2.8961]
[1777168147589,45.98,77528.09,0.0,-0.01953,2e-05,2.89319]
[1777168152626,45.98,77519.54,0.0,-0.01967,2e-05,2.91018]
[1777168161688,45.97,77516.58,0.0,-0.0197,2e-05,2.91394]
[1777168168738,45.96,77513.62,0.0,-0.01973,2e-05,2.91838]
[1777168174782,45.96,77511.43,0.0,-0.01974,2e-05,2.9191]
[1777168179816,45.95,77510.1,0.0,-0.01976,2e-05,2.92059]
[1777168189885,45.94,77509.56,0.0,-0.01974,2e-05,2.91908]
[1777168202977,45.93,77514.09,0.0,-0.01964,2e-05,2.90615]
[1777168210918,45.93,77519.66,0.0,-0.01954,2e-05,2.8937]
[1777168211033,45.92,77520.56,0.0,-0.01951,2e-05,2.89054]
[1777168215321,45.92,77522.53,0.0,-0.01948,2e-05,2.88592]
[1777168216068,45.92,77522.53,0.0,-0.01947,2e-05,2.88517]
[1777168222109,45.91,77524.8,0.0,-0.01942,2e-05,2.87895]
[1777168227145,45.91,77534.97,0.0,-0.01924,2e-05,2.8567]
[1777168232179,45.9,77536.47,0.0,-0.01919,2e-05,2.85035]
[1777168238221,45.9,77536.24,0.0,-0.01919,2e-05,2.84975]
[1777168244265,45.9,77536.22,0.0,-0.01918,2e-05,2.84878]
[1777168249299,45.89,77537.39,0.0,-0.01916,2e-05,2.84555]
[1777168255341,45.89,77536.84,0.0,-0.01916,2e-05,2.8458]
[1777168261382,45.89,77538.95,0.0,-0.01912,2e-05,2.84061]
[1777168266417,45.88,77543.15,0.0,-0.01904,2e-05,2.83132]
[1777168273109,45.88,77545.75,0.0,-0.01899,2e-05,2.8252]
[1777168278505,45.88,77547.24,0.0,-0.01896,2e-05,2.82161]
[1777168283536,45.88,77547.59,0.0,-0.01895,2e-05,2.82037]
[1777168288573,45.88,77547.94,0.0,-0.01894,2e-05,2.81913]
[1777168293607,45.87,77548.43,0.0,-0.01892,2e-05,2.81533]
[1777168299649,45.87,77551.7,0.0,-0.01886,2e-05,2.80807]
[1777168304685,45.87,77551.22,0.0,-0.01886,2e-05,2.80853]
[1777168309718,45.87,77550.91,0.0,-0.01886,2e-05,2.80872]
[1777168315760,45.87,77550.68,0.0,-0.01886,2e-05,2.80864]
[1777168320796,45.86,77553.34,0.0,-0.01882,2e-05,2.80279]
[1777168325833,45.86,77550.92,0.0,-0.01885,2e-05,2.80735]
[1777168330866,45.86,77548.96,0.0,-0.01888,2e-05,2.81097]
[1777168336909,45.86,77548.67,0.0,-0.01888,2e-05,2.8111]
[1777168341942,45.86,77553.04,0.0,-0.01881,2e-05,2.80177]
[1777168346977,45.86,77561.52,0.0,-0.01867,2e-05,2.78421]
[1777168352012,45.86,77563.52,0.0,-0.01862,2e-05,2.77768]
[1777168362083,45.85,77563.92,0.0,-0.01861,2e-05,2.77645]
[1777168374172,45.85,77567.33,0.0,-0.01855,2e-05,2.76894]
[1777168379206,45.85,77570.49,0.0,-0.0185,2e-05,2.76229]
[1777168384241,45.85,77567.11,0.0,-0.01855,2e-05,2.76887]
[1777168389276,45.85,77565.49,0.0,-0.01857,2e-05,2.77178]
[1777168394310,45.85,77561.42,0.0,-0.01864,2e-05,2.77963]
[1777168399346,45.85,77562.51,0.0,-0.01861,2e-05,2.77694]
[1777168405388,45.84,77563.02,0.0,-0.0186,2e-05,2.77536]
[1777168414095,45.84,77559.91,0.0,-0.01863,2e-05,2.7786]
[1777168422506,45.84,77558.9,0.0,-0.01864,2e-05,2.77997]
[1777168427542,45.84,77559.05,0.0,-0.01864,2e-05,2.77932]
[1777168432577,45.83,77558.92,0.0,-0.01864,2e-05,2.77926]
[1777168437612,45.83,77561.29,0.0,-0.0186,2e-05,2.77414]
[1777168444305,45.83,77562.57,0.0,-0.01857,2e-05,2.77117]
[1777168449696,45.83,77556.02,0.0,-0.01868,2e-05,2.78416]
[1777168454731,45.83,77557.86,0.0,-0.01864,2e-05,2.78001]
[1777168464447,45.83,77562.3,0.0,-0.01857,2e-05,2.77029]
[1777168474520,45.82,77564.29,0.0,-0.01851,2e-05,2.76343]
[1777168479909,45.82,77564.88,0.0,-0.0185,2e-05,2.76195]
[1777168484944,45.82,77564.8,0.0,-0.0185,2e-05,2.76187]
[1777168492935,45.82,77564.8,0.0,-0.0185,2e-05,2.76187]
[1777168493032,45.82,77564.76,0.0,-0.0185,2e-05,2.76157]
[1777168499042,45.82,77564.23,0.0,-0.01851,2e-05,2.76233]
[1777168500788,45.82,77564.2,0.0,-0.01851,2e-05,2.76234]
[1777168501056,45.82,77564.26,0.0,-0.0185,2e-05,2.76217]
[1777168506092,45.82,77546.13,0.0,-0.0188,2e-05,2.79866]
[1777168511127,45.81,77535.12,0.0,-0.01897,2e-05,2.82063]
[1777168517169,45.81,77532.68,0.0,-0.01901,2e-05,2.82487]
[1777168524870,45.81,77526.35,0.0,-0.01911,2e-05,2.837]
[1777168530260,45.81,77527.73,0.0,-0.01908,2e-05,2.8333]
[1777168535296,45.8,77526.16,0.0,-0.01908,2e-05,2.83351]
[1777168541337,45.8,77525.73,0.0,-0.01908,2e-05,2.8335]
[1777168547379,45.79,77522.34,0.0,-0.01913,2e-05,2.83955]
[1777168552415,45.79,77524.44,0.0,-0.01909,2e-05,2.8344]
[1777168559463,45.79,77525.53,0.0,-0.01906,2e-05,2.83108]
[1777168564500,45.78,77510.65,0.0,-0.0193,2e-05,2.86112]
[1777168569543,45.78,77508.74,0.0,-0.01933,2e-05,2.86416]
[1777168574574,45.78,77503.3,0.0,-0.01941,2e-05,2.87458]
[1777168579609,45.77,77499.4,0.0,-0.01947,2e-05,2.88175]
[1777168584643,45.77,77495.8,0.0,-0.01953,2e-05,2.88885]
[1777168589678,45.76,77492.94,0.0,-0.01956,2e-05,2.89252]
[1777168594714,45.75,77488.29,0.0,-0.01961,2e-05,2.89767]
[1777168605447,45.73,77488.5,0.0,-0.01956,2e-05,2.89215]
[1777168610828,45.73,77492.48,0.0,-0.01948,2e-05,2.8816]
[1777168616871,45.72,77491.62,0.0,-0.01947,2e-05,2.88086]
[1777168621905,45.71,77491.21,0.0,-0.01946,2e-05,2.87964]
[1777168627949,45.7,77490.91,0.0,-0.01945,2e-05,2.87781]
[1777168635662,45.68,77490.47,0.0,-0.01942,2e-05,2.87473]
[1777168642045,45.67,77490.47,0.0,-0.01939,2e-05,2.8712]
[1777168647082,45.66,77491.65,0.0,-0.01935,2e-05,2.86526]
[1777168656145,45.64,77492.47,0.0,-0.01928,2e-05,2.85616]
[1777168661181,45.63,77492.6,0.0,-0.01925,2e-05,2.85312]
[1777168669236,45.61,77492.12,0.0,-0.01923,2e-05,2.84973]
[1777168675279,45.6,77491.95,0.0,-0.0192,2e-05,2.84685]
[1777168682328,45.59,77491.34,0.0,-0.01918,2e-05,2.84438]
[1777168689377,45.57,77492.25,0.0,-0.01914,2e-05,2.83882]
[1777168694411,45.56,77492.6,0.0,-0.01911,2e-05,2.83551]
[1777168699448,45.55,77489.11,0.0,-0.01915,2e-05,2.84022]
[1777168704482,45.54,77483.1,0.0,-0.01923,2e-05,2.85013]
[1777168709520,45.53,77478.25,0.0,-0.01929,2e-05,2.85757]
[1777168714651,45.52,77474.0,0.0,-0.01933,2e-05,2.8615]
[1777168719686,45.51,77470.7,0.0,-0.01936,2e-05,2.86577]
[1777168724721,45.5,77467.96,0.0,-0.01939,2e-05,2.86882]
[1777168729756,45.49,77468.35,0.0,-0.01936,2e-05,2.86528]
[1777168734791,45.48,77470.57,0.0,-0.0193,2e-05,2.85794]
[1777168739826,45.47,77470.83,0.0,-0.01928,2e-05,2.85474]
[1777168744861,45.46,77470.89,0.0,-0.01925,2e-05,2.85195]
[1777168749896,45.45,77470.66,0.0,-0.01924,2e-05,2.84981]
[1777168754930,45.44,77470.75,0.0,-0.01922,2e-05,2.84704]
[1777168762987,45.42,77470.4,0.0,-0.01919,2e-05,2.84371]
[1777168768022,45.42,77469.28,0.0,-0.01919,2e-05,2.84355]
[1777168773057,45.41,77469.05,0.0,-0.01916,2e-05,2.83927]
[1777168779099,45.4,77468.32,0.0,-0.01915,2e-05,2.83789]
[1777168786712,45.38,77466.83,0.0,-0.01914,2e-05,2.83717]
[1777168793196,45.37,77466.48,0.0,-0.01912,2e-05,2.83462]
[1777168798231,45.36,77465.98,0.0,-0.01911,2e-05,2.83334]
[1777168803266,45.35,77461.28,0.0,-0.01917,2e-05,2.84088]
[1777168808303,45.34,77462.39,0.0,-0.01914,2e-05,2.83623]
[1777168813337,45.33,77462.59,0.0,-0.01911,2e-05,2.83351]
[1777168822400,45.32,77462.52,0.0,-0.01908,2e-05,2.8296]
[1777168827435,45.31,77465.46,0.0,-0.01902,2e-05,2.82124]
[1777168834484,45.3,77467.99,0.0,-0.01894,2e-05,2.8108]
[1777168840525,45.29,77470.71,0.0,-0.01887,2e-05,2.80275]
[1777168845560,45.28,77473.18,0.0,-0.01881,2e-05,2.79572]
[1777168850597,45.28,77479.99,0.0,-0.01869,2e-05,2.77987]
[1777168857645,45.27,77481.18,0.0,-0.01865,2e-05,2.77503]
[1777168867284,45.25,77487.33,0.0,-0.01852,2e-05,2.75944]
[1777168872750,45.25,77490.66,0.0,-0.01845,2e-05,2.75069]
[1777168877786,45.24,77491.2,0.0,-0.01843,2e-05,2.74799]
[1777168887424,45.23,77496.05,0.0,-0.01833,2e-05,2.73502]
[1777168892893,45.22,77492.94,0.0,-0.01835,2e-05,2.73761]
[1777168897930,45.22,77491.94,0.0,-0.01836,2e-05,2.7381]
[1777168902964,45.21,77488.09,0.0,-0.01841,2e-05,2.7444]
[1777168907999,45.21,77487.79,0.0,-0.0184,2e-05,2.74343]
[1777168915047,45.2,77488.58,0.0,-0.01837,2e-05,2.73963]
[1777168920083,45.19,77488.38,0.0,-0.01836,2e-05,2.73851]
[1777168927703,45.18,77488.53,0.0,-0.01834,2e-05,2.73581]
[1777168933175,45.18,77489.93,0.0,-0.01831,2e-05,2.73148]
[1777168941230,45.17,77492.48,0.0,-0.01825,2e-05,2.72407]
[1777168946264,45.16,77491.5,0.0,-0.01825,2e-05,2.7247]
[1777168951300,45.16,77491.01,0.0,-0.01824,2e-05,2.72211]
[1777168956334,45.15,77487.79,0.0,-0.01828,2e-05,2.72732]
[1777168963384,45.14,77487.74,0.0,-0.01826,2e-05,2.72549]
[1777168970433,45.14,77489.04,0.0,-0.01823,2e-05,2.72068]
[1777168978071,45.13,77489.07,0.0,-0.01821,2e-05,2.71872]
[1777168983524,45.12,77489.14,0.0,-0.0182,2e-05,2.71691]
[1777168988559,45.12,77498.72,0.0,-0.01803,2e-05,2.69613]
[1777168993594,45.11,77501.4,0.0,-0.01798,2e-05,2.6895]
[1777168998629,45.11,77500.42,0.0,-0.01798,2e-05,2.69028]
[1777169003664,45.1,77499.7,0.0,-0.01799,2e-05,2.69059]
[1777169008699,45.1,77498.12,0.0,-0.018,2e-05,2.69263]
[1777169013736,45.09,77497.17,0.0,-0.01799,2e-05,2.6912]
[1777169018769,45.09,77495.65,0.0,-0.01801,2e-05,2.69316]
[1777169023803,45.09,77494.97,0.0,-0.01801,2e-05,2.69343]
[1777169028841,45.08,77495.77,0.0,-0.01799,2e-05,2.69073]
[1777169033875,45.08,77495.33,0.0,-0.01799,2e-05,2.69054]
[1777169039917,45.07,77496.31,0.0,-0.01796,2e-05,2.68727]
[1777169046965,45.07,77496.85,0.0,-0.01794,2e-05,2.68466]
[1777169054014,45.06,77495.58,0.0,-0.01795,2e-05,2.68573]
[1777169059049,45.06,77500.02,0.0,-0.01787,2e-05,2.6757]
[1777169064085,45.05,77500.79,0.0,-0.01785,2e-05,2.67319]
[1777169072143,45.05,77500.98,0.0,-0.01782,2e-05,2.66908]
[1777169078771,45.04,77502.58,0.0,-0.01779,2e-05,2.66458]
[1777169084223,45.04,77502.58,0.0,-0.01778,2e-05,2.66368]
[1777169094293,45.03,77502.97,0.0,-0.01776,2e-05,2.66109]
[1777169099331,45.03,77502.64,0.0,-0.01776,2e-05,2.66084]
[1777169104366,45.02,77503.21,0.0,-0.01774,2e-05,2.65877]
[1777169110407,45.02,77503.11,0.0,-0.01774,2e-05,2.65788]
[1777169119060,45.01,77503.56,0.0,-0.01772,2e-05,2.65537]
[1777169129131,45.01,77503.65,0.0,-0.0177,2e-05,2.65344]
[1777169135586,45.0,77503.69,0.0,-0.01768,2e-05,2.64995]
[1777169141624,45.0,77503.69,0.0,-0.01767,2e-05,2.64894]
[1777169146660,45.0,77502.12,0.0,-0.01769,2e-05,2.65121]
[1777169151694,44.99,77502.67,0.0,-0.01767,2e-05,2.64924]
[1777169159344,44.99,77503.86,0.0,-0.01764,2e-05,2.64568]
[1777169164786,44.98,77514.89,0.0,-0.01746,2e-05,2.62277]
[1777169169823,44.98,77521.87,0.0,-0.01735,2e-05,2.60836]
[1777169175866,44.98,77523.37,0.0,-0.01732,2e-05,2.60475]
[1777169180901,44.98,77525.84,0.0,-0.01728,2e-05,2.59934]
[1777169185936,44.97,77527.45,0.0,-0.01725,2e-05,2.59563]
[1777169193991,44.97,77530.9,0.0,-0.01717,2e-05,2.58587]
[1777169199026,44.97,77530.83,0.0,-0.01717,2e-05,2.58551]
[1777169205069,44.97,77531.32,0.0,-0.01716,2e-05,2.58396]
[1777169214132,44.96,77531.87,0.0,-0.01714,2e-05,2.58202]
[1777169219169,44.96,77532.95,0.0,-0.01712,2e-05,2.57942]
[1777169229836,44.96,77533.09,0.0,-0.01711,2e-05,2.57809]
[1777169240320,44.95,77533.6,0.0,-0.0171,2e-05,2.57614]
[1777169245355,44.95,77530.78,0.0,-0.01714,2e-05,2.58114]
[1777169252404,44.95,77531.8,0.0,-0.0171,2e-05,2.57624]
[1777169260460,44.95,77532.11,0.0,-0.01709,2e-05,2.57481]
[1777169265495,44.94,77533.28,0.0,-0.01707,2e-05,2.57201]
[1777169270531,44.94,77533.35,0.0,-0.01706,2e-05,2.57137]
[1777169275567,44.94,77533.81,0.0,-0.01705,2e-05,2.56998]
[1777169282616,44.94,77535.14,0.0,-0.01703,2e-05,2.5667]
[1777169287650,44.94,77530.44,0.0,-0.0171,2e-05,2.57544]
[1777169293693,44.93,77523.92,0.0,-0.01719,2e-05,2.58759]
[1777169298727,44.93,77520.61,0.0,-0.01724,2e-05,2.59357]
[1777169305776,44.93,77518.68,0.0,-0.01726,2e-05,2.59657]
[1777169311818,44.93,77516.0,0.0,-0.01729,2e-05,2.59912]
[1777169317861,44.92,77515.34,0.0,-0.01729,2e-05,2.59988]
[1777169323902,44.92,77512.59,0.0,-0.01733,2e-05,2.60475]
[1777169330539,44.92,77510.52,0.0,-0.01736,2e-05,2.6083]
[1777169338001,44.92,77509.7,0.0,-0.01737,2e-05,2.60925]
[1777169343036,44.91,77514.46,0.0,-0.01729,2e-05,2.59948]
[1777169349078,44.91,77515.15,0.0,-0.01728,2e-05,2.59771]
[1777169360748,44.91,77511.54,0.0,-0.01733,2e-05,2.60402]
[1777169368210,44.91,77509.76,0.0,-0.01735,2e-05,2.607]
[1777169373245,44.91,77512.31,0.0,-0.01729,2e-05,2.59949]
[1777169378280,44.91,77518.24,0.0,-0.0172,2e-05,2.58754]
[1777169383316,44.9,77521.44,0.0,-0.01715,2e-05,2.58108]
[1777169390365,44.9,77522.71,0.0,-0.01713,2e-05,2.57835]
[1777169396407,44.9,77529.0,0.0,-0.01703,2e-05,2.56589]
[1777169402449,44.9,77531.47,0.0,-0.01699,2e-05,2.56097]
[1777169407493,44.9,77532.15,0.0,-0.01698,2e-05,2.5596]
[1777169412520,44.9,77530.44,0.0,-0.017,2e-05,2.56288]
[1777169417555,44.9,77530.88,0.0,-0.017,2e-05,2.56196]
[1777169422590,44.9,77531.49,0.0,-0.01699,2e-05,2.5607]
[1777169431238,44.9,77532.57,0.0,-0.01696,2e-05,2.55633]
[1777169436687,44.9,77532.77,0.0,-0.01695,2e-05,2.55588]
[1777169444745,44.9,77533.13,0.0,-0.01695,2e-05,2.55508]
[1777169451378,44.9,77533.09,0.0,-0.01695,2e-05,2.55503]
[1777169457055,44.9,77533.07,0.0,-0.01694,2e-05,2.55496]
[1777169457104,44.9,77533.01,0.0,-0.01695,2e-05,2.55503]
[1777169462873,44.9,77533.44,0.0,-0.01694,2e-05,2.55405]
[1777169467905,44.9,77526.87,0.0,-0.01704,2e-05,2.56671]
[1777169473948,44.9,77524.78,0.0,-0.01707,2e-05,2.57048]
[1777169478983,44.9,77523.8,0.0,-0.01708,2e-05,2.57217]
[1777169485025,44.9,77524.51,0.0,-0.01707,2e-05,2.57048]
[1777169491663,44.89,77526.39,0.0,-0.01702,2e-05,2.56434]
[1777169497109,44.89,77523.35,0.0,-0.01707,2e-05,2.56996]
[1777169503150,44.89,77522.62,0.0,-0.01708,2e-05,2.57103]
[1777169503974,44.89,77522.62,0.0,-0.01708,2e-05,2.57103]
[1777169504158,44.89,77521.17,0.0,-0.0171,2e-05,2.57381]
[1777169506753,44.89,77520.92,0.0,-0.0171,2e-05,2.57418]
[1777169507179,44.89,77520.36,0.0,-0.01711,2e-05,2.57522]
[1777169507731,44.89,77520.36,0.0,-0.01711,2e-05,2.57522]
[1777169507798,44.89,77521.22,0.0,-0.0171,2e-05,2.57353]
[1777169519263,44.89,77520.82,0.0,-0.0171,2e-05,2.57358]
[1777169525305,44.89,77523.0,0.0,-0.01706,2e-05,2.56895]
[1777169531943,44.88,77525.15,0.0,-0.01702,2e-05,2.56438]
[1777169537388,44.88,77526.48,0.0,-0.017,2e-05,2.56141]
[1777169542423,44.88,77524.61,0.0,-0.01703,2e-05,2.56477]
[1777169547459,44.88,77530.32,0.0,-0.01694,2e-05,2.55335]
[1777169553502,44.88,77530.24,0.0,-0.01692,2e-05,2.55106]
[1777169558536,44.88,77531.4,0.0,-0.0169,2e-05,2.54856]
[1777169563571,44.88,77536.08,0.0,-0.01683,2e-05,2.53925]
[1777169568606,44.88,77536.55,0.0,-0.01682,2e-05,2.53819]
[1777169571631,44.88,77554.56,0.0,-0.01655,2e-05,2.50331]
[1777169576669,44.88,77551.53,0.0,-0.01659,2e-05,2.50931]
[1777169582710,44.88,77558.42,0.0,-0.01649,2e-05,2.49641]
[1777169588752,44.88,77563.89,0.0,-0.01641,1e-05,2.48644]
[1777169593792,44.88,77570.33,0.0,-0.01632,1e-05,2.4747]
[1777169598822,44.89,77576.08,0.0,-0.01624,1e-05,2.46446]
[1777169603859,44.89,77576.41,0.0,-0.01624,1e-05,2.4646]
[1777169609901,44.89,77575.95,0.0,-0.01626,1e-05,2.46638]
[1777169614937,44.9,77577.96,0.0,-0.01622,1e-05,2.46125]
[1777169620977,44.9,77577.48,0.0,-0.01623,1e-05,2.46312]
[1777169626015,44.9,77576.66,0.0,-0.01625,1e-05,2.46545]
[1777169631051,44.91,77576.38,0.0,-0.01626,1e-05,2.46689]
[1777169640113,44.91,77576.08,0.0,-0.01628,1e-05,2.46879]
[1777169646157,44.92,77575.74,0.0,-0.01629,1e-05,2.47032]
[1777169652783,44.92,77576.63,0.0,-0.01628,1e-05,2.4695]
[1777169658240,44.92,77576.33,0.0,-0.01629,1e-05,2.47096]
[1777169663275,44.93,77575.92,0.0,-0.01631,1e-05,2.47246]
[1777169668311,44.93,77575.89,0.0,-0.01631,1e-05,2.47324]
[1777169678083,44.93,77575.73,0.0,-0.0163,1e-05,2.472]
[1777169678382,44.93,77575.58,0.0,-0.01631,1e-05,2.47313]
[1777169680108,44.93,77575.58,0.0,-0.01631,1e-05,2.47313]
[1777169680396,44.94,77575.55,0.0,-0.01632,1e-05,2.47347]
[1777169681227,44.94,77575.55,0.0,-0.01632,1e-05,2.47347]
[1777169681402,44.94,77574.99,0.0,-0.01633,1e-05,2.47467]
[1777169682927,44.94,77574.99,0.0,-0.01633,1e-05,2.47467]
[1777169683417,44.94,77574.97,0.0,-0.01633,1e-05,2.47499]
[1777169693063,44.94,77574.77,0.0,-0.01634,1e-05,2.47661]
[1777169696974,44.94,77574.77,0.0,-0.01634,1e-05,2.47688]
[1777169697120,44.94,77574.77,0.0,-0.01634,1e-05,2.47688]
[1777169703557,44.95,77580.45,0.0,-0.01627,1e-05,2.46734]
[1777169708591,44.95,77588.57,0.0,-0.01615,1e-05,2.45285]
[1777169713628,44.96,77586.87,0.0,-0.01619,1e-05,2.45693]
[1777169718662,44.96,77584.05,0.0,-0.01623,1e-05,2.4631]
[1777169723697,44.96,77582.52,0.0,-0.01626,1e-05,2.46681]
[1777169733344,44.97,77586.11,0.0,-0.01621,1e-05,2.45959]
[1777169740821,44.97,77583.64,0.0,-0.01626,1e-05,2.46544]
[1777169745854,44.98,77583.14,0.0,-0.01627,1e-05,2.46716]
[1777169750888,44.98,77584.8,0.0,-0.01625,1e-05,2.46477]
[1777169755923,44.98,77585.26,0.0,-0.01625,1e-05,2.46465]
[1777169760959,44.99,77587.28,0.0,-0.01622,1e-05,2.46157]
[1777169765997,44.99,77588.88,0.0,-0.01621,1e-05,2.45928]
[1777169771032,44.99,77592.94,0.0,-0.01615,1e-05,2.45235]
[1777169776067,45.0,77595.42,0.0,-0.01612,1e-05,2.44844]
[1777169781103,45.0,77598.43,0.0,-0.01608,1e-05,2.44351]
[1777169786138,45.0,77600.15,0.0,-0.01606,1e-05,2.44102]
[1777169793767,45.01,77599.84,0.0,-0.01606,1e-05,2.44064]
[1777169803837,45.01,77602.94,0.0,-0.01603,1e-05,2.43622]
[1777169809299,45.02,77601.06,0.0,-0.01606,1e-05,2.44056]
[1777169814336,45.02,77599.29,0.0,-0.01609,1e-05,2.4445]
[1777169819370,45.02,77598.82,0.0,-0.01611,1e-05,2.44598]
[1777169824404,45.02,77594.57,0.0,-0.01617,1e-05,2.45454]
[1777169829442,45.02,77592.85,0.0,-0.0162,1e-05,2.45832]
[1777169840517,45.03,77591.67,0.0,-0.01623,1e-05,2.46164]
[1777169847060,45.03,77591.27,0.0,-0.01624,1e-05,2.4627]
[1777169847566,45.03,77591.27,0.0,-0.01624,1e-05,2.46309]
[1777169854615,45.03,77591.66,0.0,-0.01622,1e-05,2.46096]
[1777169859649,45.04,77591.45,0.0,-0.01623,1e-05,2.46187]
[1777169869719,45.04,77591.83,0.0,-0.01623,1e-05,2.46218]
[1777169875762,45.04,77592.11,0.0,-0.01623,1e-05,2.46228]
[1777169882811,45.05,77592.26,0.0,-0.01624,1e-05,2.46272]
[1777169888852,45.05,77592.46,0.0,-0.01624,1e-05,2.46296]
[1777169893887,45.05,77593.11,0.0,-0.01623,1e-05,2.46224]
[1777169898923,45.05,77592.54,0.0,-0.01625,1e-05,2.46384]
[1777169904540,45.06,77592.28,0.0,-0.01626,1e-05,2.46495]
[1777169909185,45.06,77591.14,0.0,-0.01627,1e-05,2.46741]
[1777169910015,45.06,77585.39,0.0,-0.01636,1e-05,2.47853]
[1777169915037,45.06,77587.89,0.0,-0.01631,1e-05,2.47211]
[1777169921080,45.06,77586.02,0.0,-0.01635,1e-05,2.47625]
[1777169926114,45.06,77579.85,0.0,-0.01644,1e-05,2.48848]
[1777169931149,45.07,77579.12,0.0,-0.01646,1e-05,2.49029]
[1777169937194,45.07,77576.85,0.0,-0.01649,2e-05,2.49513]
[1777169943234,45.07,77577.23,0.0,-0.01649,2e-05,2.49492]
[1777169948269,45.07,77576.46,0.0,-0.01651,2e-05,2.49684]
[1777169953303,45.07,77575.94,0.0,-0.01652,2e-05,2.49828]
[1777169958339,45.08,77574.34,0.0,-0.01656,2e-05,2.50335]
[1777169963373,45.09,77571.54,0.0,-0.01662,2e-05,2.51057]
[1777169968409,45.09,77561.19,0.0,-0.01678,2e-05,2.53089]
[1777169973444,45.09,77557.08,0.0,-0.01683,2e-05,2.5369]
[1777169980493,45.13,77550.52,0.0,-0.01701,2e-05,2.55989]
[1777169985527,45.32,77551.33,0.0,-0.01737,2e-05,2.60611]
[1777169995179,45.62,77553.02,0.0,-0.01794,2e-05,2.67896]
[1777170002648,45.65,77553.33,0.0,-0.01798,2e-05,2.68451]
[1777170007683,45.74,77555.18,0.0,-0.01814,2e-05,2.70488]
[1777170012718,45.76,77556.03,0.0,-0.01815,2e-05,2.70681]
[1777170017753,45.77,77555.47,0.0,-0.01819,2e-05,2.71154]
[1777170022789,45.84,77563.72,0.0,-0.01819,2e-05,2.71144]
[1777170028831,45.95,77564.53,0.0,-0.0184,2e-05,2.73857]
[1777170033865,45.96,77565.58,0.0,-0.0184,2e-05,2.73745]
[1777170038905,45.97,77567.35,0.0,-0.01839,2e-05,2.73709]
[1777170043936,45.99,77568.14,0.0,-0.01841,2e-05,2.73869]
[1777170048972,46.0,77568.67,0.0,-0.01842,2e-05,2.74079]
[1777170054005,46.01,77573.13,0.0,-0.01837,2e-05,2.73502]
[1777170059041,46.02,77578.02,0.0,-0.01832,2e-05,2.72849]
[1777170064075,46.04,77578.91,0.0,-0.01833,2e-05,2.72998]
[1777170070120,46.05,77570.12,0.0,-0.01851,2e-05,2.75145]
[1777170075749,46.07,77569.68,0.0,-0.01854,2e-05,2.75602]
[1777170086231,46.09,77570.12,0.0,-0.01859,2e-05,2.76161]
[1777170092273,46.11,77571.6,0.0,-0.01858,2e-05,2.76023]
[1777170097308,46.12,77569.91,0.0,-0.01863,2e-05,2.76684]
[1777170102343,46.13,77569.93,0.0,-0.01865,2e-05,2.76993]
[1777170108389,46.15,77570.45,0.0,-0.01868,2e-05,2.77261]
[1777170113420,46.16,77571.02,0.0,-0.01869,2e-05,2.77452]
[1777170123487,46.18,77571.36,0.0,-0.01873,2e-05,2.77991]
[1777170133559,46.2,77571.99,0.0,-0.01877,2e-05,2.78458]
[1777170138594,46.22,77572.29,0.0,-0.01879,2e-05,2.78748]
[1777170146243,46.23,77572.34,0.0,-0.01882,2e-05,2.79141]
[1777170156312,46.26,77572.42,0.0,-0.01885,2e-05,2.79461]
[1777170166382,46.28,77572.95,0.0,-0.01889,2e-05,2.7991]
[1777170171842,46.29,77573.09,0.0,-0.01891,2e-05,2.8021]
[1777170176878,46.3,77561.34,0.0,-0.01913,2e-05,2.82865]
[1777170181425,46.31,77562.19,0.0,-0.01912,2e-05,2.82838]
[1777170181971,46.31,77562.3,0.0,-0.01913,2e-05,2.82864]
[1777170187954,46.32,77546.27,0.0,-0.01942,2e-05,2.86471]
[1777170192990,46.33,77547.28,0.0,-0.01942,2e-05,2.86467]
[1777170198025,46.34,77547.55,0.0,-0.01943,2e-05,2.86614]
[1777170204071,46.35,77548.41,0.0,-0.01943,2e-05,2.86675]
[1777170209104,46.35,77549.7,0.0,-0.01943,2e-05,2.86604]
[1777170214139,46.36,77549.84,0.0,-0.01943,2e-05,2.86536]
[1777170220181,46.37,77551.26,0.0,-0.01942,2e-05,2.8647]
[1777170225217,46.38,77551.59,0.0,-0.01943,2e-05,2.86588]
[1777170230254,46.39,77553.45,0.0,-0.01943,2e-05,2.86564]
[1777170235297,46.4,77541.38,0.0,-0.01966,2e-05,2.89425]
[1777170235756,46.4,77541.38,0.0,-0.01966,2e-05,2.89425]
[1777170236303,46.41,77534.34,0.0,-0.01978,2e-05,2.90961]
[1777170241338,46.42,77532.57,0.0,-0.01984,2e-05,2.91653]
[1777170245634,46.43,77531.09,0.0,-0.01989,2e-05,2.92219]
[1777170246171,46.43,77531.09,0.0,-0.01989,2e-05,2.92219]
[1777170251409,46.44,77529.96,0.0,-0.01994,2e-05,2.92839]
[1777170254686,46.45,77528.9,0.0,-0.01997,2e-05,2.93252]
[1777170255437,46.45,77529.07,0.0,-0.01997,2e-05,2.93279]
[1777170264500,46.47,77527.52,0.0,-0.02004,2e-05,2.94171]
[1777170274568,46.5,77525.58,0.0,-0.02011,2e-05,2.94969]
[1777170280612,46.51,77524.4,0.0,-0.02016,2e-05,2.95594]
[1777170287251,46.53,77524.3,0.0,-0.0202,2e-05,2.96053]
[1777170294825,46.54,77524.3,0.0,-0.02021,2e-05,2.96239]
[1777170294829,46.55,77542.39,0.0,-0.01992,2e-05,2.9268]
[1777170297340,46.55,77542.39,0.0,-0.01993,2e-05,2.92741]
[1777170297441,46.55,77574.05,0.0,-0.01941,2e-05,2.86331]
[1777170302779,46.57,77568.46,0.0,-0.01953,2e-05,2.87916]
[1777170307815,46.59,77567.3,0.0,-0.01959,2e-05,2.88652]
[1777170313855,46.61,77570.05,0.0,-0.01958,2e-05,2.88557]
[1777170318890,46.62,77570.86,0.0,-0.01959,2e-05,2.88675]
[1777170323926,46.63,77571.16,0.0,-0.0196,2e-05,2.88776]
[1777170328289,46.63,77571.64,0.0,-0.0196,2e-05,2.88773]
[1777170328389,46.63,77571.47,0.0,-0.01961,2e-05,2.88841]
[1777170336012,46.64,77573.01,0.0,-0.01959,2e-05,2.88551]
[1777170341046,46.65,77572.75,0.0,-0.0196,2e-05,2.88769]
[1777170346001,46.65,77572.75,0.0,-0.01962,2e-05,2.88901]
[1777170346080,46.65,77572.46,0.0,-0.01962,2e-05,2.88993]
[1777170354136,46.66,77572.62,0.0,-0.01964,2e-05,2.89221]
[1777170359392,46.67,77572.95,0.0,-0.01964,2e-05,2.89249]
[1777170359492,46.67,77572.95,0.0,-0.01965,2e-05,2.89314]
[1777170362069,46.67,77573.29,0.0,-0.01965,2e-05,2.89307]
[1777170362192,46.67,77573.44,0.0,-0.01965,2e-05,2.89309]
[1777170367229,46.68,77573.1,0.0,-0.01967,2e-05,2.89538]
[1777170372263,46.69,77573.25,0.0,-0.01968,2e-05,2.89664]
[1777170377297,46.69,77573.37,0.0,-0.01969,2e-05,2.89796]
[1777170383339,46.7,77574.14,0.0,-0.01969,2e-05,2.89823]
[1777170388374,46.71,77574.12,0.0,-0.0197,2e-05,2.89982]
[1777170393410,46.71,77574.92,0.0,-0.01968,2e-05,2.89737]
[1777170397763,46.71,77574.99,0.0,-0.01969,2e-05,2.89815]
[1777170398444,46.72,77574.79,0.0,-0.0197,2e-05,2.89918]
[1777170402832,46.72,77574.99,0.0,-0.01971,2e-05,2.89999]
[1777170403480,46.72,77574.72,0.0,-0.01971,2e-05,2.90085]
[1777170405493,46.72,77574.7,0.0,-0.01972,2e-05,2.90119]
[1777170405592,46.73,77574.6,0.0,-0.01972,2e-05,2.9017]
[1777170406171,46.73,77574.6,0.0,-0.01972,2e-05,2.9017]
[1777170406270,46.73,77574.6,0.0,-0.01972,2e-05,2.90201]
[1777170411536,46.73,77574.83,0.0,-0.01973,2e-05,2.90304]
[1777170418167,46.74,77574.47,0.0,-0.01975,2e-05,2.90587]
[1777170424627,46.75,77574.47,0.0,-0.01977,2e-05,2.90763]
[1777170429662,46.75,77574.32,0.0,-0.01978,2e-05,2.9094]
[1777170430138,46.75,77574.32,0.0,-0.01978,2e-05,2.9094]
[1777170430238,46.75,77574.13,0.0,-0.01979,2e-05,2.91008]
[1777170435703,46.76,77574.46,0.0,-0.01979,2e-05,2.91084]
[1777170440739,46.76,77574.47,0.0,-0.0198,2e-05,2.91225]
[1777170448378,46.77,77573.9,0.0,-0.01983,2e-05,2.91569]
[1777170454836,46.78,77573.78,0.0,-0.01983,2e-05,2.91527]
[1777170459871,46.79,77573.74,0.0,-0.01984,2e-05,2.91675]
[1777170466920,46.79,77573.83,0.0,-0.01986,2e-05,2.9185]
[1777170478588,46.81,77574.7,0.0,-0.01987,2e-05,2.92]
[1777170484051,46.81,77573.48,0.0,-0.0199,2e-05,2.92418]
[1777170490092,46.82,77573.2,0.0,-0.01992,2e-05,2.92638]
[1777170491386,46.82,77573.2,0.0,-0.01992,2e-05,2.92638]
[1777170491532,46.82,77573.2,0.0,-0.01992,2e-05,2.92638]
[1777170491634,46.82,77573.08,0.0,-0.01993,2e-05,2.9269]
[1777170497141,46.83,77573.22,0.0,-0.01994,2e-05,2.9282]
[1777170502177,46.83,77573.47,0.0,-0.01994,2e-05,2.92894]
[1777170507249,46.84,77570.48,0.0,-0.02,2e-05,2.93639]
[1777170512283,46.84,77570.62,0.0,-0.01999,2e-05,2.93495]
[1777170517318,46.84,77570.78,0.0,-0.02,2e-05,2.93585]
[1777170522353,46.85,77571.05,0.0,-0.02001,2e-05,2.9365]
[1777170527266,46.85,77571.11,0.0,-0.02001,2e-05,2.9371]
[1777170527310,46.85,77571.19,0.0,-0.02001,2e-05,2.9374]
[1777170532423,46.86,77570.23,0.0,-0.02004,2e-05,2.94056]
[1777170539008,46.86,77570.4,0.0,-0.02005,2e-05,2.94156]
[1777170544507,46.87,77571.6,0.0,-0.02004,2e-05,2.94041]
[1777170549542,46.87,77572.06,0.0,-0.02004,2e-05,2.94056]
[1777170555585,46.88,77571.62,0.0,-0.02006,2e-05,2.94279]
[1777170561628,46.88,77572.1,0.0,-0.02006,2e-05,2.94309]
[1777170566662,46.89,77574.64,0.0,-0.02003,2e-05,2.93887]
[1777170572704,46.89,77577.55,0.0,-0.01997,2e-05,2.93183]
[1777170577739,46.9,77576.86,0.0,-0.01999,2e-05,2.93443]
[1777170582775,46.9,77573.48,0.0,-0.02006,2e-05,2.94259]
[1777170588816,46.91,77573.93,0.0,-0.02006,2e-05,2.94295]
[1777170599428,46.92,77574.34,0.0,-0.02007,2e-05,2.94446]
[1777170605978,46.92,77574.81,0.0,-0.02008,2e-05,2.94479]
[1777170615042,46.93,77574.78,0.0,-0.02009,2e-05,2.94677]
[1777170620077,46.93,77574.83,0.0,-0.0201,2e-05,2.9477]
[1777170625114,46.94,77574.52,0.0,-0.02011,2e-05,2.94935]
[1777170632161,46.94,77574.72,0.0,-0.02011,2e-05,2.94815]
[1777170636980,46.94,77574.65,0.0,-0.02011,2e-05,2.94849]
[1777170637398,46.94,77574.65,0.0,-0.02011,2e-05,2.94849]
[1777170642340,46.95,77574.86,0.0,-0.02012,2e-05,2.94941]
[1777170642441,46.95,77574.7,0.0,-0.02012,2e-05,2.95013]
[1777170649780,46.95,77575.02,0.0,-0.02013,2e-05,2.95079]
[1777170655321,46.96,77575.02,0.0,-0.02014,2e-05,2.95192]
[1777170661773,46.96,77574.81,0.0,-0.02015,2e-05,2.95309]
[1777170661871,46.96,77574.84,0.0,-0.02015,2e-05,2.9534]
[1777170667406,46.97,77574.67,0.0,-0.02016,2e-05,2.95483]
[1777170673447,46.97,77574.79,0.0,-0.02017,2e-05,2.95565]
[1777170679993,46.98,77574.75,0.0,-0.02018,2e-05,2.9568]
[1777170681772,46.98,77574.75,0.0,-0.02018,2e-05,2.9568]
[1777170681872,46.98,77574.75,0.0,-0.02018,2e-05,2.95715]
[1777170689559,46.98,77574.5,0.0,-0.0202,2e-05,2.95913]
[1777170690057,46.98,77574.5,0.0,-0.0202,2e-05,2.95913]
[1777170690064,46.98,77574.32,0.0,-0.0202,2e-05,2.95951]
[1777170695602,46.99,77574.27,0.0,-0.02019,2e-05,2.95838]
[1777170706680,46.99,77574.31,0.0,-0.02021,2e-05,2.96043]
[1777170716750,47.0,77574.25,0.0,-0.02023,2e-05,2.96252]
[1777170723814,47.01,77574.27,0.0,-0.02024,2e-05,2.96385]
[1777170728834,47.01,77574.2,0.0,-0.02025,2e-05,2.96498]
[1777170733870,47.02,77574.7,0.0,-0.02025,2e-05,2.96492]
[1777170738905,47.02,77577.4,0.0,-0.02021,2e-05,2.96027]
[1777170743941,47.02,77577.7,0.0,-0.02021,2e-05,2.96067]
[1777170748976,47.03,77588.49,0.0,-0.02003,2e-05,2.93922]
[1777170754012,47.03,77592.59,0.0,-0.01996,2e-05,2.92962]
[1777170759046,47.04,77589.07,0.0,-0.02003,2e-05,2.93823]
[1777170764082,47.04,77583.44,0.0,-0.02014,2e-05,2.95114]
[1777170769118,47.05,77581.31,0.0,-0.02018,2e-05,2.95672]
[1777170771074,47.05,77580.53,0.0,-0.0202,2e-05,2.95879]
[1777170771224,47.05,77580.53,0.0,-0.0202,2e-05,2.95879]
[1777170771256,47.05,77580.5,0.0,-0.0202,2e-05,2.95886]
[1777170777172,47.05,77579.65,0.0,-0.02022,2e-05,2.96193]
[1777170782086,47.06,77580.67,0.0,-0.02021,2e-05,2.96062]
[1777170782209,47.06,77580.88,0.0,-0.02021,2e-05,2.96039]
[1777170787243,47.06,77580.96,0.0,-0.02022,2e-05,2.96123]
[1777170792278,47.06,77580.73,0.0,-0.02023,2e-05,2.96291]
[1777170797313,47.07,77578.48,0.0,-0.02028,2e-05,2.96858]
[1777170802348,47.07,77575.45,0.0,-0.02034,2e-05,2.97585]
[1777170807383,47.08,77574.82,0.0,-0.02036,2e-05,2.97806]
[1777170812418,47.08,77573.81,0.0,-0.02036,2e-05,2.97869]
[1777170817453,47.08,77574.0,0.0,-0.02037,2e-05,2.97918]
[1777170822487,47.09,77574.0,0.0,-0.02038,2e-05,2.98004]
[1777170827523,47.09,77573.74,0.0,-0.02039,2e-05,2.98142]
[1777170834572,47.09,77573.88,0.0,-0.02039,2e-05,2.98231]
[1777170839606,47.1,77573.73,0.0,-0.0204,2e-05,2.98348]
[1777170841920,47.1,77573.73,0.0,-0.0204,2e-05,2.98348]
[1777170841926,47.1,77568.13,0.0,-0.0205,2e-05,2.99561]
[1777170847662,47.1,77564.46,0.0,-0.02057,2e-05,3.0042]
[1777170855718,47.11,77565.36,0.0,-0.02057,2e-05,3.00344]
[1777170857021,47.11,77565.36,0.0,-0.02057,2e-05,3.00344]
[1777170857122,47.11,77567.7,0.0,-0.02053,2e-05,2.99866]
[1777170857663,47.11,77567.7,0.0,-0.02053,2e-05,2.99866]
[1777170857763,47.11,77569.81,0.0,-0.02049,2e-05,2.99437]
[1777170858211,47.11,77569.81,0.0,-0.02049,2e-05,2.99437]
[1777170858740,47.11,77569.81,0.0,-0.02049,2e-05,2.99453]
[1777170864782,47.11,77573.55,0.0,-0.02044,2e-05,2.98766]
[1777170869817,47.11,77575.29,0.0,-0.02041,2e-05,2.98482]
[1777170872076,47.12,77576.69,0.0,-0.02039,2e-05,2.98205]
[1777170872176,47.12,77576.53,0.0,-0.02038,2e-05,2.98018]
[1777170878880,47.12,77577.12,0.0,-0.02038,2e-05,2.98011]
[1777170883914,47.12,77575.44,0.0,-0.02041,2e-05,2.98445]
[1777170888950,47.13,77574.57,0.0,-0.02044,2e-05,2.98709]
[1777170893987,47.13,77575.39,0.0,-0.02043,2e-05,2.98616]
[1777170895727,47.13,77575.66,0.0,-0.02042,2e-05,2.98575]
[1777170896000,47.13,77575.38,0.0,-0.02043,2e-05,2.9865]
[1777170896643,47.13,77575.38,0.0,-0.02043,2e-05,2.9865]
[1777170897007,47.13,77575.48,0.0,-0.02043,2e-05,2.98645]
[1777170902042,47.13,77572.97,0.0,-0.02048,2e-05,2.99247]
[1777170906920,47.13,77572.97,0.0,-0.02048,2e-05,2.99247]
[1777170907082,47.14,77573.58,0.0,-0.02047,2e-05,2.99193]
[1777170912111,47.14,77573.52,0.0,-0.02048,2e-05,2.9928]
[1777170917147,47.14,77573.23,0.0,-0.02049,2e-05,2.99416]
[1777170922183,47.15,77573.31,0.0,-0.0205,2e-05,2.99473]
[1777170931799,47.15,77575.19,0.0,-0.02046,2e-05,2.98985]
[1777170941869,47.16,77574.5,0.0,-0.02049,2e-05,2.99276]
[1777170948366,47.16,77574.38,0.0,-0.02049,2e-05,2.99384]
[1777170954409,47.16,77574.79,0.0,-0.02049,2e-05,2.99379]
[1777170959444,47.17,77574.36,0.0,-0.02051,2e-05,2.99536]
[1777170966493,47.17,77574.02,0.0,-0.02052,2e-05,2.99712]
[1777170972081,47.17,77574.16,0.0,-0.02052,2e-05,2.9975]
[1777170977571,47.18,77573.79,0.0,-0.02054,2e-05,2.9991]
[1777170982606,47.18,77574.0,0.0,-0.02054,2e-05,2.99934]
[1777170987641,47.18,77565.18,0.0,-0.0207,2e-05,3.01853]
[1777170992676,47.18,77565.78,0.0,-0.02067,2e-05,3.01538]
[1777170997710,47.18,77567.5,0.0,-0.02065,2e-05,3.01226]
[1777171002745,47.19,77570.76,0.0,-0.0206,2e-05,3.00593]
[1777171008788,47.19,77570.91,0.0,-0.0206,2e-05,3.00627]
[1777171013823,47.19,77571.39,0.0,-0.0206,2e-05,3.0058]
[1777171019865,47.19,77571.1,0.0,-0.02061,2e-05,3.00705]
[1777171024900,47.2,77571.67,0.0,-0.0206,2e-05,3.00637]
[1777171031948,47.2,77572.2,0.0,-0.0206,2e-05,3.00597]
[1777171036984,47.2,77572.81,0.0,-0.02059,2e-05,3.00518]
[1777171042572,47.2,77572.67,0.0,-0.0206,2e-05,3.00607]
[1777171052643,47.21,77572.84,0.0,-0.02059,2e-05,3.0043]
[1777171059140,47.21,77572.7,0.0,-0.02059,2e-05,3.00518]
[1777171064174,47.21,77572.97,0.0,-0.02059,2e-05,3.00509]
[1777171069211,47.21,77572.93,0.0,-0.0206,2e-05,3.00565]
[1777171074246,47.21,77572.91,0.0,-0.0206,2e-05,3.00616]
[1777171079281,47.22,77573.15,0.0,-0.0206,2e-05,3.00612]
[1777171084315,47.22,77573.45,0.0,-0.0206,2e-05,3.00595]
[1777171089350,47.22,77573.22,0.0,-0.02061,2e-05,3.00689]
[1777171095393,47.22,77573.27,0.0,-0.02061,2e-05,3.00733]
[1777171101434,47.22,77572.6,0.0,-0.02063,2e-05,3.00926]
[1777171107476,47.23,77572.32,0.0,-0.02064,2e-05,3.01036]
[1777171113064,47.23,77572.4,0.0,-0.02062,2e-05,3.0083]
[1777171118553,47.23,77573.2,0.0,-0.02061,2e-05,3.00704]
[1777171123589,47.23,77572.93,0.0,-0.02062,2e-05,3.00807]
[1777171129635,47.23,77573.28,0.0,-0.02062,2e-05,3.008]
[1777171134668,47.23,77573.44,0.0,-0.02062,2e-05,3.00805]
[1777171139700,47.24,77573.4,0.0,-0.02063,2e-05,3.00874]
[1777171144735,47.24,77573.48,0.0,-0.02063,2e-05,3.0091]
[1777171151785,47.24,77573.35,0.0,-0.02064,2e-05,3.01013]
[1777171156819,47.24,77573.3,0.0,-0.02064,2e-05,3.01077]
[1777171162863,47.25,77573.7,0.0,-0.02064,2e-05,3.01057]
[1777171170919,47.25,77573.84,0.0,-0.02065,2e-05,3.01114]
[1777171176961,47.25,77573.71,0.0,-0.02064,2e-05,3.00966]
[1777171181995,47.25,77573.57,0.0,-0.02064,2e-05,3.01049]
[1777171191059,47.26,77574.42,0.0,-0.02064,2e-05,3.00968]
[1777171196094,47.26,77574.25,0.0,-0.02064,2e-05,3.01058]
[1777171201133,47.26,77574.63,0.0,-0.02064,2e-05,3.01032]
[1777171206169,47.26,77574.76,0.0,-0.02064,2e-05,3.01058]
[1777171213837,47.27,77574.98,0.0,-0.02065,2e-05,3.01097]
[1777171224295,47.27,77574.84,0.0,-0.02066,2e-05,3.01231]
[1777171229329,47.27,77574.67,0.0,-0.02067,2e-05,3.01318]
[1777171237384,47.28,77574.77,0.0,-0.02065,2e-05,3.01139]
[1777171243428,47.28,77574.62,0.0,-0.02066,2e-05,3.01233]
[1777171248462,47.28,77569.52,0.0,-0.02076,2e-05,3.02358]
[1777171253497,47.28,77561.57,0.0,-0.0209,2e-05,3.04076]
[1777171258531,47.28,77561.0,0.0,-0.02091,2e-05,3.04224]
[1777171264190,47.28,77559.59,0.0,-0.02094,2e-05,3.04552]
[1777171271622,47.29,77558.7,0.0,-0.02095,2e-05,3.04769]
[1777171272776,47.29,77558.7,0.0,-0.02095,2e-05,3.04769]
[1777171272861,47.29,77558.7,0.0,-0.02095,2e-05,3.04769]
[1777171272869,47.29,77558.62,0.0,-0.02096,2e-05,3.04793]
[1777171274094,47.29,77558.62,0.0,-0.02096,2e-05,3.04793]
[1777171274163,47.29,77558.19,0.0,-0.02096,2e-05,3.04888]
[1777171275244,47.29,77558.19,0.0,-0.02096,2e-05,3.04888]
[1777171275245,47.29,77558.19,0.0,-0.02096,2e-05,3.04891]
[1777171280685,47.29,77557.87,0.0,-0.02097,2e-05,3.04973]
[1777171286728,47.29,77557.67,0.0,-0.02098,2e-05,3.0503]
[1777171292769,47.29,77554.7,0.0,-0.02101,2e-05,3.0543]
[1777171297805,47.29,77548.97,0.0,-0.02111,2e-05,3.06656]
[1777171302840,47.29,77548.07,0.0,-0.02113,2e-05,3.06838]
[1777171310895,47.29,77547.64,0.0,-0.02114,2e-05,3.06915]
[1777171316938,47.29,77548.04,0.0,-0.02113,2e-05,3.06821]
[1777171320758,47.29,77548.34,0.0,-0.02112,2e-05,3.06754]
[1777171320872,47.29,77548.34,0.0,-0.02112,2e-05,3.06754]
[1777171320892,47.29,77548.22,0.0,-0.02112,2e-05,3.06776]
[1777171321764,47.29,77548.22,0.0,-0.02112,2e-05,3.06776]
[1777171321973,47.29,77548.22,0.0,-0.02112,2e-05,3.06775]
[1777171327008,47.29,77546.56,0.0,-0.02115,2e-05,3.07124]
[1777171332043,47.29,77545.29,0.0,-0.02118,2e-05,3.07386]
[1777171338086,47.28,77543.75,0.0,-0.0212,2e-05,3.07697]
[1777171344127,47.28,77546.41,0.0,-0.02115,2e-05,3.07111]
[1777171349163,47.28,77547.98,0.0,-0.02112,2e-05,3.06764]
[1777171354197,47.28,77550.17,0.0,-0.02107,2e-05,3.06048]
[1777171361247,47.28,77550.45,0.0,-0.02106,2e-05,3.05982]
[1777171366281,47.28,77551.45,0.0,-0.02105,2e-05,3.05765]
[1777171372325,47.28,77552.14,0.0,-0.02103,2e-05,3.05614]
[1777171377358,47.28,77553.56,0.0,-0.02101,2e-05,3.0531]
[1777171382394,47.28,77558.88,0.0,-0.02092,2e-05,3.04195]
[1777171387429,47.28,77559.48,0.0,-0.02091,2e-05,3.04077]
[1777171394477,47.28,77559.23,0.0,-0.02091,2e-05,3.04142]
[1777171399513,47.28,77550.69,0.0,-0.02106,2e-05,3.05961]
[1777171404548,47.28,77550.26,0.0,-0.02107,2e-05,3.06047]
[1777171409586,47.28,77549.58,0.0,-0.02108,2e-05,3.06184]
[1777171415255,47.28,77549.52,0.0,-0.02106,2e-05,3.05948]
[1777171422679,47.28,77549.3,0.0,-0.02107,2e-05,3.05988]
[1777171430735,47.28,77549.4,0.0,-0.02107,2e-05,3.05958]
[1777171435770,47.28,77549.13,0.0,-0.02107,2e-05,3.06011]
[1777171441620,47.28,77549.41,0.0,-0.02106,2e-05,3.05949]
[1777171446846,47.28,77549.27,0.0,-0.02107,2e-05,3.05971]
[1777171452678,47.28,77549.15,0.0,-0.02107,2e-05,3.05995]
[1777171458932,47.28,77548.41,0.0,-0.02108,2e-05,3.0614]
[1777171465606,47.28,77549.16,0.0,-0.02107,2e-05,3.05975]
[1777171472024,47.28,77549.2,0.0,-0.02105,2e-05,3.05718]
[1777171482094,47.28,77549.41,0.0,-0.02105,2e-05,3.05669]
[1777171487129,47.28,77548.92,0.0,-0.02105,2e-05,3.05771]
[1777171496193,47.28,77549.15,0.0,-0.02105,2e-05,3.05718]
[1777171501227,47.28,77546.86,0.0,-0.02109,2e-05,3.06202]
[1777171506263,47.28,77547.01,0.0,-0.02109,2e-05,3.06162]
[1777171511298,47.28,77541.54,0.0,-0.02118,2e-05,3.07315]
[1777171516332,47.28,77540.28,0.0,-0.0212,2e-05,3.07567]
[1777171521367,47.28,77536.67,0.0,-0.02127,2e-05,3.08321]
[1777171526403,47.28,77536.14,0.0,-0.02127,2e-05,3.08414]
[1777171531438,47.28,77533.71,0.0,-0.0213,2e-05,3.0867]
[1777171536474,47.28,77532.73,0.0,-0.02132,2e-05,3.08858]
[1777171541509,47.27,77531.68,0.0,-0.02133,2e-05,3.09062]
[1777171547551,47.27,77531.03,0.0,-0.02134,2e-05,3.09175]
[1777171552585,47.27,77532.24,0.0,-0.02132,2e-05,3.08894]
[1777171557620,47.27,77531.99,0.0,-0.02132,2e-05,3.08928]
[1777171563665,47.27,77532.11,0.0,-0.02132,2e-05,3.08879]
[1777171568700,47.27,77531.35,0.0,-0.02133,2e-05,3.09023]
[1777171574741,47.27,77530.92,0.0,-0.02133,2e-05,3.09092]
[1777171579777,47.27,77530.63,0.0,-0.02134,2e-05,3.09135]
[1777171584813,47.27,77520.65,0.0,-0.02152,2e-05,3.11261]
[1777171589847,47.27,77518.36,0.0,-0.02155,2e-05,3.11721]
[1777171594883,47.26,77515.86,0.0,-0.02158,2e-05,3.11981]
[1777171599919,47.26,77518.05,0.0,-0.02154,2e-05,3.11468]
[1777171606587,47.26,77518.19,0.0,-0.02153,2e-05,3.11383]
[1777171612032,47.26,77517.43,0.0,-0.02154,2e-05,3.11506]
[1777171617603,47.26,77508.08,0.0,-0.02171,2e-05,3.13536]
[1777171623761,47.26,77496.26,0.0,-0.02194,2e-05,3.16254]
[1777171629151,47.27,77492.43,0.0,-0.02202,2e-05,3.17267]
[1777171634184,47.28,77492.52,0.0,-0.02203,2e-05,3.17345]
[1777171639219,47.28,77492.81,0.0,-0.02203,2e-05,3.17373]
[1777171644255,47.28,77493.57,0.0,-0.02202,2e-05,3.17293]
[1777171649290,47.29,77497.26,0.0,-0.02196,2e-05,3.1657]
[1777171654325,47.29,77500.77,0.0,-0.02189,2e-05,3.15647]
[1777171659360,47.29,77499.95,0.0,-0.02191,2e-05,3.15917]
[1777171664395,47.3,77499.76,0.0,-0.02192,2e-05,3.16046]
[1777171669430,47.3,77500.26,0.0,-0.02192,2e-05,3.16021]
[1777171674465,47.3,77506.81,0.0,-0.02181,2e-05,3.14686]
[1777171679500,47.31,77506.49,0.0,-0.02182,2e-05,3.14855]
[1777171684534,47.31,77504.3,0.0,-0.02187,2e-05,3.15431]
[1777171691583,47.31,77503.95,0.0,-0.02189,2e-05,3.15645]
[1777171697626,47.32,77504.23,0.0,-0.02189,2e-05,3.15703]
[1777171707292,47.33,77503.97,0.0,-0.02191,2e-05,3.15956]
[1777171717233,47.33,77503.72,0.0,-0.02192,2e-05,3.1601]
[1777171723808,47.34,77504.08,0.0,-0.02192,2e-05,3.15951]
[1777171730858,47.33,77512.38,0.0,-0.02176,2e-05,3.14058]
[1777171735893,47.33,77512.46,0.0,-0.02175,2e-05,3.13986]
[1777171740928,47.33,77513.17,0.0,-0.02174,2e-05,3.13777]
[1777171745963,47.33,77513.51,0.0,-0.02173,2e-05,3.1365]
[1777171752005,47.32,77513.23,0.0,-0.02173,2e-05,3.13648]
[1777171757039,47.32,77513.61,0.0,-0.02171,2e-05,3.13513]
[1777171762074,47.32,77513.81,0.0,-0.02171,2e-05,3.13418]
[1777171767712,47.32,77513.47,0.0,-0.02171,2e-05,3.1343]
[1777171773149,47.32,77513.47,0.0,-0.02169,2e-05,3.13132]
[1777171778187,47.32,77508.61,0.0,-0.02177,2e-05,3.1418]
[1777171783221,47.32,77501.15,0.0,-0.02191,2e-05,3.15782]
[1777171790283,47.31,77500.6,0.0,-0.02192,2e-05,3.15866]
[1777171797922,47.31,77501.06,0.0,-0.0219,2e-05,3.15728]
[1777171805017,47.31,77501.41,0.0,-0.0219,2e-05,3.15629]
[1777171810410,47.31,77501.88,0.0,-0.02188,2e-05,3.15494]
[1777171818065,47.31,77502.24,0.0,-0.02188,2e-05,3.15388]
[1777171825515,47.31,77507.44,0.0,-0.02178,2e-05,3.14234]
[1777171838607,47.31,77507.03,0.0,-0.02177,2e-05,3.14055]
[1777171847670,47.31,77506.98,0.0,-0.02177,2e-05,3.14053]
[1777171852705,47.31,77506.64,0.0,-0.02177,2e-05,3.14121]
[1777171858345,47.31,77506.65,0.0,-0.02177,2e-05,3.14112]
[1777171863781,47.31,77506.43,0.0,-0.02178,2e-05,3.14153]
[1777171868816,47.31,77506.48,0.0,-0.02178,2e-05,3.14136]
[1777171875865,47.31,77506.65,0.0,-0.02177,2e-05,3.14091]
[1777171882968,47.31,77507.3,0.0,-0.02176,2e-05,3.13944]
[1777171887994,47.31,77518.53,0.0,-0.02156,2e-05,3.11515]
[1777171893034,47.31,77519.82,0.0,-0.02152,2e-05,3.11008]
[1777171898066,47.31,77521.54,0.0,-0.02149,2e-05,3.10657]
[1777171903101,47.31,77523.18,0.0,-0.02146,2e-05,3.10326]
[1777171908135,47.31,77523.89,0.0,-0.02145,2e-05,3.10199]
[1777171915184,47.31,77523.88,0.0,-0.02145,2e-05,3.10239]
[1777171920220,47.31,77525.02,0.0,-0.02144,2e-05,3.10022]
[1777171925254,47.31,77529.37,0.0,-0.02136,2e-05,3.09113]
[1777171930289,47.31,77529.2,0.0,-0.02137,2e-05,3.09187]
[1777171935324,47.32,77528.85,0.0,-0.02138,2e-05,3.09303]
[1777171942373,47.32,77527.48,0.0,-0.02141,2e-05,3.09663]
[1777171947409,47.32,77525.09,0.0,-0.02145,2e-05,3.10226]
[1777171952444,47.32,77522.17,0.0,-0.02149,2e-05,3.10669]
[1777171957478,47.32,77523.22,0.0,-0.02148,2e-05,3.10495]
[1777171962515,47.33,77524.95,0.0,-0.02145,2e-05,3.10174]
[1777171969123,47.33,77525.3,0.0,-0.02145,2e-05,3.1016]
[1777171975605,47.34,77527.18,0.0,-0.02144,2e-05,3.1007]
[1777171980639,47.35,77527.92,0.0,-0.02145,2e-05,3.10132]
[1777171986681,47.36,77528.56,0.0,-0.02146,2e-05,3.10257]
[1777171997756,47.38,77528.99,0.0,-0.02149,2e-05,3.1064]
[1777172006823,47.39,77528.16,0.0,-0.02154,2e-05,3.11201]
[1777172011857,47.4,77527.18,0.0,-0.02155,2e-05,3.11377]
[1777172016897,47.41,77521.57,0.0,-0.02167,2e-05,3.12797]
[1777172021927,47.41,77521.65,0.0,-0.02167,2e-05,3.12789]
[1777172026964,47.41,77521.73,0.0,-0.02167,2e-05,3.12781]
[1777172031998,47.41,77520.12,0.0,-0.0217,2e-05,3.13139]
[1777172037034,47.41,77520.49,0.0,-0.0217,2e-05,3.13068]
[1777172044082,47.41,77519.93,0.0,-0.02171,2e-05,3.13203]
[1777172049118,47.41,77518.04,0.0,-0.02174,2e-05,3.13622]
[1777172052762,47.41,77517.51,0.0,-0.02175,2e-05,3.13741]
[1777172052863,47.41,77517.27,0.0,-0.02176,2e-05,3.13796]
[1777172059395,47.41,77517.27,0.0,-0.02176,2e-05,3.13796]
[1777172060198,47.41,77516.65,0.0,-0.02177,2e-05,3.1394]
[1777172069264,47.41,77516.59,0.0,-0.02177,2e-05,3.13963]
[1777172075308,47.41,77515.97,0.0,-0.02177,2e-05,3.13857]
[1777172078128,47.41,77515.97,0.0,-0.02177,2e-05,3.13857]
[1777172078329,47.41,77515.72,0.0,-0.02177,2e-05,3.13915]
[1777172081295,47.41,77508.29,0.0,-0.02191,2e-05,3.15535]
[1777172081350,47.41,77506.38,0.0,-0.02194,2e-05,3.1595]
[1777172082888,47.41,77506.21,0.0,-0.02194,2e-05,3.15985]
[1777172082927,47.41,77506.1,0.0,-0.02195,2e-05,3.16006]
[1777172083790,47.41,77506.1,0.0,-0.02195,2e-05,3.16006]
[1777172083889,47.41,77506.1,0.0,-0.02195,2e-05,3.16003]
[1777172084499,47.41,77506.1,0.0,-0.02195,2e-05,3.16003]
[1777172085251,47.41,77506.1,0.0,-0.02195,2e-05,3.16003]
[1777172087158,47.41,77506.1,0.0,-0.02195,2e-05,3.16]
[1777172087392,47.41,77505.82,0.0,-0.02195,2e-05,3.16055]
[1777172093435,47.41,77504.89,0.0,-0.02196,2e-05,3.16234]
[1777172097885,47.41,77506.36,0.0,-0.02194,2e-05,3.15899]
[1777172097917,47.41,77512.4,0.0,-0.02183,2e-05,3.14574]
[1777172101144,47.41,77512.45,0.0,-0.02182,2e-05,3.14558]
[1777172101199,47.41,77512.0,0.0,-0.02183,2e-05,3.14653]
[1777172103923,47.41,77511.77,0.0,-0.02184,2e-05,3.147]
[1777172104024,47.41,77501.22,0.0,-0.02203,2e-05,3.16998]
[1777172104958,47.41,77501.22,0.0,-0.02203,2e-05,3.16998]
[1777172105060,47.41,77496.01,0.0,-0.02212,2e-05,3.18134]
[1777172106090,47.41,77496.01,0.0,-0.02212,2e-05,3.18134]
[1777172106189,47.41,77495.66,0.0,-0.02213,2e-05,3.18201]
[1777172106857,47.41,77495.66,0.0,-0.02213,2e-05,3.18201]
[1777172106933,47.41,77495.51,0.0,-0.02213,2e-05,3.18225]
[1777172113576,47.4,77496.49,0.0,-0.02211,2e-05,3.17953]
[1777172116167,47.4,77496.9,0.0,-0.0221,2e-05,3.17854]
[1777172116265,47.4,77492.97,0.0,-0.02217,2e-05,3.18699]
[1777172117046,47.4,77492.97,0.0,-0.02217,2e-05,3.18699]
[1777172117061,47.4,77492.54,0.0,-0.02218,2e-05,3.18783]
[1777172121058,47.4,77492.9,0.0,-0.02217,2e-05,3.18672]
[1777172121159,47.4,77493.12,0.0,-0.02216,2e-05,3.18613]
[1777172126669,47.4,77492.98,0.0,-0.02216,2e-05,3.18582]
[1777172131703,47.4,77493.59,0.0,-0.02213,2e-05,3.18149]
[1777172138752,47.4,77494.86,0.0,-0.0221,2e-05,3.17806]
[1777172144795,47.39,77495.81,0.0,-0.02208,2e-05,3.17546]
[1777172150390,47.39,77495.83,0.0,-0.02208,2e-05,3.175]
[1777172155872,47.39,77495.98,0.0,-0.02207,2e-05,3.17418]
[1777172161914,47.39,77498.94,0.0,-0.02201,2e-05,3.16727]
[1777172168963,47.39,77498.94,0.0,-0.02201,2e-05,3.16678]
[1777172179033,47.38,77502.67,0.0,-0.02193,2e-05,3.15806]
[1777172184067,47.38,77503.18,0.0,-0.02192,2e-05,3.15667]
[1777172189103,47.38,77503.14,0.0,-0.02192,2e-05,3.15648]
[1777172198166,47.38,77502.95,0.0,-0.0219,2e-05,3.15396]
[1777172205215,47.38,77502.85,0.0,-0.0219,2e-05,3.15382]
[1777172210809,47.38,77504.95,0.0,-0.02186,2e-05,3.14896]
[1777172216292,47.38,77504.61,0.0,-0.02187,2e-05,3.14949]
[1777172221326,47.38,77502.39,0.0,-0.02191,2e-05,3.15412]
[1777172226363,47.38,77502.34,0.0,-0.02191,2e-05,3.15397]
[1777172227674,47.38,77502.34,0.0,-0.02191,2e-05,3.15397]
[1777172227828,47.38,77502.34,0.0,-0.02191,2e-05,3.15397]
[1777172228119,47.38,77502.34,0.0,-0.02191,2e-05,3.15397]
[1777172238446,47.37,77501.71,0.0,-0.02191,2e-05,3.15468]
[1777172244487,47.37,77502.41,0.0,-0.0219,2e-05,3.1528]
[1777172251093,47.37,77502.43,0.0,-0.02188,2e-05,3.1499]
[1777172256573,47.37,77501.6,0.0,-0.02189,2e-05,3.15144]
[1777172261607,47.37,77501.86,0.0,-0.02188,2e-05,3.1506]
[1777172266643,47.37,77502.29,0.0,-0.02187,2e-05,3.14941]
[1777172271678,47.37,77501.86,0.0,-0.02188,2e-05,3.1501]
[1777172278729,47.37,77502.47,0.0,-0.02186,2e-05,3.14844]
[1777172286787,47.36,77502.3,0.0,-0.02186,2e-05,3.14841]
[1777172291817,47.36,77502.22,0.0,-0.02186,2e-05,3.14837]
[1777172296852,47.36,77501.83,0.0,-0.02187,2e-05,3.14902]
[1777172298207,47.36,77501.83,0.0,-0.02187,2e-05,3.14902]
[1777172298304,47.36,77501.81,0.0,-0.02187,2e-05,3.14902]
[1777172304908,47.36,77501.8,0.0,-0.02187,2e-05,3.14875]
[1777172309943,47.36,77501.71,0.0,-0.02187,2e-05,3.14875]
[1777172314979,47.36,77501.55,0.0,-0.02185,2e-05,3.14644]
[1777172321586,47.36,77501.38,0.0,-0.02185,2e-05,3.14661]
[1777172330083,47.36,77500.26,0.0,-0.02187,2e-05,3.14876]
[1777172337133,47.36,77498.69,0.0,-0.0219,2e-05,3.15192]
[1777172345188,47.36,77498.14,0.0,-0.0219,2e-05,3.15278]
[1777172350223,47.35,77498.58,0.0,-0.02189,2e-05,3.15161]
[1777172355260,47.35,77499.47,0.0,-0.02188,2e-05,3.14946]
[1777172360295,47.35,77499.28,0.0,-0.02188,2e-05,3.14968]
[1777172366336,47.35,77499.32,0.0,-0.02188,2e-05,3.14935]
[1777172371937,47.35,77499.27,0.0,-0.02186,2e-05,3.14673]
[1777172380443,47.35,77499.61,0.0,-0.02185,2e-05,3.14568]
[1777172388500,47.35,77499.56,0.0,-0.02185,2e-05,3.1455]
[1777172391083,47.35,77501.18,0.0,-0.02182,2e-05,3.1419]
[1777172391673,47.35,77501.18,0.0,-0.02182,2e-05,3.1419]
[1777172398569,47.35,77518.04,0.0,-0.02151,2e-05,3.1055]
[1777172401886,47.35,77517.21,0.0,-0.02154,2e-05,3.1085]
[1777172402105,47.35,77517.21,0.0,-0.02154,2e-05,3.1085]
[1777172402731,47.35,77517.21,0.0,-0.02154,2e-05,3.1085]
[1777172402820,47.36,77516.38,0.0,-0.02156,2e-05,3.11069]
[1777172403638,47.36,77516.38,0.0,-0.02156,2e-05,3.11069]
[1777172403741,47.36,77519.94,0.0,-0.0215,2e-05,3.10339]
[1777172409647,47.37,77509.45,0.0,-0.0217,2e-05,3.12842]
[1777172414682,47.36,77506.7,0.0,-0.02175,2e-05,3.13413]
[1777172420127,47.36,77506.7,0.0,-0.02175,2e-05,3.13413]
[1777172420228,47.36,77506.02,0.0,-0.02176,2e-05,3.13527]
[1777172422056,47.36,77506.02,0.0,-0.02176,2e-05,3.13527]
[1777172422738,47.37,77506.02,0.0,-0.02177,2e-05,3.13596]
[1777172428780,47.37,77505.74,0.0,-0.02179,2e-05,3.13861]
[1777172433819,47.38,77506.68,0.0,-0.02177,2e-05,3.13577]
[1777172438853,47.39,77507.03,0.0,-0.02178,2e-05,3.13667]
[1777172443891,47.39,77507.92,0.0,-0.02177,2e-05,3.13637]
[1777172450939,47.4,77508.82,0.0,-0.02178,2e-05,3.13666]
[1777172455975,47.4,77508.26,0.0,-0.02179,2e-05,3.13797]
[1777172461009,47.4,77501.9,0.0,-0.0219,2e-05,3.15135]
[1777172466046,47.4,77498.23,0.0,-0.02197,2e-05,3.16005]
[1777172471081,47.41,77500.1,0.0,-0.02195,2e-05,3.15742]
[1777172476115,47.41,77499.82,0.0,-0.02196,2e-05,3.15875]
[1777172478101,47.41,77499.24,0.0,-0.02197,2e-05,3.15993]
[1777172478203,47.41,77499.02,0.0,-0.02197,2e-05,3.16033]
[1777172478916,47.41,77499.02,0.0,-0.02197,2e-05,3.16033]
[1777172479672,47.41,77499.02,0.0,-0.02197,2e-05,3.16033]
[1777172485178,47.41,77498.25,0.0,-0.02198,2e-05,3.16143]
[1777172490214,47.41,77499.68,0.0,-0.02195,2e-05,3.1579]
[1777172496256,47.4,77499.54,0.0,-0.02194,2e-05,3.15527]
[1777172501291,47.4,77500.19,0.0,-0.02192,2e-05,3.15348]
[1777172506306,47.4,77500.61,0.0,-0.02191,2e-05,3.15228]
[1777172506406,47.4,77500.68,0.0,-0.02191,2e-05,3.15206]
[1777172512930,47.4,77500.68,0.0,-0.02191,2e-05,3.15164]
[1777172519417,47.4,77501.28,0.0,-0.02189,2e-05,3.14986]
[1777172524451,47.4,77501.75,0.0,-0.02188,2e-05,3.14851]
[1777172529486,47.4,77502.39,0.0,-0.02187,2e-05,3.14681]
[1777172537543,47.39,77502.64,0.0,-0.02186,2e-05,3.14579]
[1777172542578,47.39,77502.56,0.0,-0.02186,2e-05,3.14567]
[1777172548622,47.39,77502.58,0.0,-0.02185,2e-05,3.14528]
[1777172553657,47.39,77502.76,0.0,-0.02183,2e-05,3.14214]
[1777172558692,47.39,77502.53,0.0,-0.02183,2e-05,3.14238]
[1777172564734,47.39,77500.75,0.0,-0.02186,2e-05,3.14593]
[1777172570776,47.39,77499.95,0.0,-0.02188,2e-05,3.14733]
[1777172575812,47.39,77498.45,0.0,-0.0219,2e-05,3.15032]
[1777172580847,47.38,77499.08,0.0,-0.02189,2e-05,3.14866]
[1777172593499,47.38,77499.56,0.0,-0.02187,2e-05,3.14689]
[1777172603569,47.38,77501.58,0.0,-0.02183,2e-05,3.14197]
[1777172609047,47.38,77502.05,0.0,-0.02182,2e-05,3.14069]
[1777172614082,47.38,77501.94,0.0,-0.0218,2e-05,3.13822]
[1777172620123,47.38,77502.1,0.0,-0.0218,2e-05,3.13759]
[1777172625159,47.38,77502.19,0.0,-0.0218,2e-05,3.13716]
[1777172630204,47.38,77502.11,0.0,-0.02179,2e-05,3.13706]
[1777172632309,47.37,77502.83,0.0,-0.02178,2e-05,3.13545]
[1777172632321,47.37,77504.39,0.0,-0.02175,2e-05,3.13201]
[1777172633170,47.37,77504.39,0.0,-0.02175,2e-05,3.13201]
[1777172633925,47.37,77504.39,0.0,-0.02175,2e-05,3.13201]
[1777172635026,47.37,77504.41,0.0,-0.02175,2e-05,3.13193]
[1777172635239,47.37,77504.56,0.0,-0.02175,2e-05,3.13153]
[1777172640275,47.37,77503.84,0.0,-0.02176,2e-05,3.13292]
[1777172645309,47.37,77503.66,0.0,-0.02176,2e-05,3.13313]
[1777172653920,47.37,77502.99,0.0,-0.02177,2e-05,3.13428]
[1777172659408,47.37,77504.07,0.0,-0.02175,2e-05,3.13171]
[1777172669477,47.37,77503.36,0.0,-0.02176,2e-05,3.1329]
[1777172675520,47.37,77502.87,0.0,-0.02175,2e-05,3.13129]
[1777172680554,47.37,77502.85,0.0,-0.02175,2e-05,3.13118]
[1777172685589,47.37,77503.09,0.0,-0.02174,2e-05,3.1305]
[1777172689973,47.37,77502.95,0.0,-0.02175,2e-05,3.13071]
[1777172690003,47.37,77502.95,0.0,-0.02175,2e-05,3.13071]
[1777172690054,47.37,77503.18,0.0,-0.02174,2e-05,3.13018]
[1777172696667,47.37,77503.24,0.0,-0.02174,2e-05,3.12985]
[1777172702709,47.37,77503.13,0.0,-0.02174,2e-05,3.12991]
[1777172707743,47.37,77502.88,0.0,-0.02174,2e-05,3.13031]
[1777172713786,47.36,77502.63,0.0,-0.02175,2e-05,3.13068]
[1777172718821,47.36,77503.46,0.0,-0.02173,2e-05,3.12873]
[1777172723855,47.36,77503.16,0.0,-0.02173,2e-05,3.12925]
[1777172728891,47.36,77502.98,0.0,-0.02174,2e-05,3.1295]
[1777172734933,47.36,77502.98,0.0,-0.02172,2e-05,3.12687]
[1777172739968,47.36,77502.95,0.0,-0.02172,2e-05,3.12682]
[1777172740210,47.36,77502.95,0.0,-0.02172,2e-05,3.12682]
[1777172740975,47.36,77503.04,0.0,-0.02172,2e-05,3.1266]
[1777172741206,47.36,77503.04,0.0,-0.02172,2e-05,3.1266]
[1777172741271,47.36,77503.16,0.0,-0.02171,2e-05,3.12632]
[1777172747898,47.36,77502.73,0.0,-0.02172,2e-05,3.12717]
[1777172748025,47.36,77501.98,0.0,-0.02173,2e-05,3.12875]
[1777172751072,47.36,77502.0,0.0,-0.02173,2e-05,3.12865]
[1777172751171,47.36,77502.41,0.0,-0.02173,2e-05,3.12773]
[1777172753719,47.36,77502.41,0.0,-0.02173,2e-05,3.12768]
[1777172753818,47.36,77502.62,0.0,-0.02172,2e-05,3.1272]
[1777172760108,47.36,77502.36,0.0,-0.02172,2e-05,3.12761]
[1777172760272,47.36,77502.36,0.0,-0.02172,2e-05,3.12761]
[1777172760299,47.36,77502.3,0.0,-0.02173,2e-05,3.12774]
[1777172766150,47.36,77502.84,0.0,-0.02171,2e-05,3.1264]
[1777172772192,47.36,77502.78,0.0,-0.02171,2e-05,3.12639]
[1777172777227,47.36,77502.57,0.0,-0.02172,2e-05,3.12672]
[1777172784849,47.36,77502.78,0.0,-0.02171,2e-05,3.12607]
[1777172791325,47.36,77502.81,0.0,-0.02169,2e-05,3.12338]
[1777172796360,47.36,77500.94,0.0,-0.02173,2e-05,3.12734]
[1777172804991,47.36,77500.84,0.0,-0.02173,2e-05,3.12735]
[1777172810459,47.36,77501.05,0.0,-0.02172,2e-05,3.12675]
[1777172815505,47.35,77501.6,0.0,-0.02171,2e-05,3.12544]
[1777172822553,47.35,77501.69,0.0,-0.02171,2e-05,3.12509]
[1777172827587,47.35,77501.88,0.0,-0.0217,2e-05,3.12458]
[1777172835202,47.35,77501.98,0.0,-0.0217,2e-05,3.12423]
[1777172840678,47.35,77499.23,0.0,-0.02175,2e-05,3.13007]
[1777172847808,47.35,77499.95,0.0,-0.02174,2e-05,3.12839]
[1777172855342,47.35,77500.15,0.0,-0.02171,2e-05,3.12526]
[1777172860847,47.35,77501.43,0.0,-0.02169,2e-05,3.12237]
[1777172866890,47.35,77501.99,0.0,-0.02168,2e-05,3.12108]
[1777172871923,47.35,77499.68,0.0,-0.02172,2e-05,3.12602]
[1777172877966,47.35,77499.65,0.0,-0.02172,2e-05,3.12599]
[1777172886022,47.35,77499.05,0.0,-0.02173,2e-05,3.12717]
[1777172895624,47.35,77498.25,0.0,-0.02174,2e-05,3.12877]
[1777172905694,47.35,77497.71,0.0,-0.02175,2e-05,3.12982]
[1777172911198,47.35,77497.33,0.0,-0.02174,2e-05,3.12813]
[1777172916234,47.35,77498.81,0.0,-0.02172,2e-05,3.12491]
[1777172924290,47.35,77497.27,0.0,-0.02174,2e-05,3.12827]
[1777172932345,47.35,77497.33,0.0,-0.02174,2e-05,3.12816]
[1777172939396,47.35,77496.64,0.0,-0.02176,2e-05,3.12968]
[1777172944558,47.35,77496.52,0.0,-0.02176,2e-05,3.12995]
[1777172944573,47.35,77496.52,0.0,-0.02176,2e-05,3.12995]
[1777172944629,47.35,77496.58,0.0,-0.02176,2e-05,3.12983]
[1777172950472,47.35,77495.98,0.0,-0.02177,2e-05,3.13113]
[1777172956045,47.35,77496.35,0.0,-0.02176,2e-05,3.13028]
[1777172961548,47.35,77496.65,0.0,-0.02175,2e-05,3.12954]
[1777172967591,47.35,77496.5,0.0,-0.02176,2e-05,3.12974]
[1777172972626,47.35,77496.54,0.0,-0.02174,2e-05,3.12704]
[1777172984709,47.35,77496.25,0.0,-0.02174,2e-05,3.1273]
[1777172996325,47.34,77499.34,0.0,-0.02168,2e-05,3.12021]
[1777172997803,47.34,77514.72,0.0,-0.0214,2e-05,3.08696]
[1777173002839,47.35,77511.63,0.0,-0.02146,2e-05,3.09378]
[1777173010898,47.35,77509.94,0.0,-0.02149,2e-05,3.09755]
[1777173016466,47.35,77511.07,0.0,-0.02147,2e-05,3.09524]
[1777173020029,47.35,77511.07,0.0,-0.02147,2e-05,3.09532]
[1777173020113,47.35,77511.94,0.0,-0.02146,2e-05,3.09348]
[1777173021019,47.35,77511.94,0.0,-0.02146,2e-05,3.09348]
[1777173021038,47.35,77511.89,0.0,-0.02146,2e-05,3.09362]
[1777173021975,47.35,77511.89,0.0,-0.02146,2e-05,3.09362]
[1777173022080,47.35,77511.96,0.0,-0.02146,2e-05,3.09337]
[1777173028018,47.34,77512.81,0.0,-0.02144,2e-05,3.09096]
[1777173033052,47.34,77512.77,0.0,-0.02142,2e-05,3.08816]
[1777173040069,47.34,77513.3,0.0,-0.02141,2e-05,3.0867]
[1777173046144,47.34,77513.57,0.0,-0.02139,2e-05,3.08543]
[1777173051180,47.34,77513.78,0.0,-0.02139,2e-05,3.08462]
[1777173056747,47.34,77514.75,0.0,-0.02137,2e-05,3.08214]
[1777173064270,47.33,77514.76,0.0,-0.02136,2e-05,3.08168]
[1777173075345,47.33,77514.92,0.0,-0.02136,2e-05,3.0807]
[1777173084411,47.33,77515.1,0.0,-0.02135,2e-05,3.07981]
[1777173097031,47.33,77515.05,0.0,-0.02133,2e-05,3.0768]
[1777173102538,47.33,77515.2,0.0,-0.02132,2e-05,3.07624]
[1777173112605,47.32,77515.22,0.0,-0.02132,2e-05,3.07574]
[1777173120664,47.32,77515.36,0.0,-0.02131,2e-05,3.07504]
[1777173125699,47.32,77514.69,0.0,-0.02132,2e-05,3.07625]
[1777173135768,47.32,77515.17,0.0,-0.02131,2e-05,3.07478]
[1777173145838,47.32,77515.28,0.0,-0.02131,2e-05,3.07413]
[1777173155911,47.32,77515.36,0.0,-0.02128,2e-05,3.07111]
[1777173161957,47.32,77515.5,0.0,-0.02128,2e-05,3.07059]
[1777173167526,47.32,77515.37,0.0,-0.02128,2e-05,3.07069]
[1777173176051,47.31,77515.55,0.0,-0.02128,2e-05,3.06999]
[1777173181086,47.31,77513.41,0.0,-0.02131,2e-05,3.07439]
[1777173187670,47.31,77513.25,0.0,-0.02131,2e-05,3.07448]
[1777173193172,47.31,77519.41,0.0,-0.0212,2e-05,3.06105]
[1777173198207,47.31,77529.65,0.0,-0.02102,2e-05,3.03925]
[1777173203240,47.31,77526.7,0.0,-0.02107,2e-05,3.04562]
[1777173209283,47.31,77524.79,0.0,-0.02111,2e-05,3.04975]
[1777173217880,47.3,77526.28,0.0,-0.02105,2e-05,3.04187]
[1777173223380,47.3,77530.67,0.0,-0.02096,2e-05,3.03142]
[1777173228418,47.3,77532.45,0.0,-0.02092,2e-05,3.02655]
[1777173234460,47.28,77533.52,0.0,-0.02087,2e-05,3.02087]
[1777173239495,47.27,77535.62,0.0,-0.02081,2e-05,3.0136]
[1777173244531,47.26,77536.27,0.0,-0.02078,2e-05,3.00943]
[1777173253594,47.24,77537.18,0.0,-0.02072,2e-05,3.00259]
[1777173258629,47.23,77539.84,0.0,-0.02065,2e-05,2.99429]
[1777173265678,47.22,77540.01,0.0,-0.02062,2e-05,2.99022]
[1777173271719,47.21,77540.11,0.0,-0.02058,2e-05,2.98448]
[1777173276754,47.2,77540.65,0.0,-0.02055,2e-05,2.98076]
[1777173283804,47.18,77541.17,0.0,-0.02051,2e-05,2.97608]
[1777173288839,47.17,77547.3,0.0,-0.02038,2e-05,2.96068]
[1777173296895,47.16,77546.89,0.0,-0.02035,2e-05,2.95723]
[1777173302936,47.14,77548.5,0.0,-0.0203,2e-05,2.95107]
[1777173308511,47.14,77548.49,0.0,-0.02028,2e-05,2.94883]
[1777173314016,47.13,77546.56,0.0,-0.0203,2e-05,2.95016]
[1777173319054,47.12,77546.52,0.0,-0.02028,2e-05,2.94803]
[1777173328652,47.1,77545.93,0.0,-0.02026,2e-05,2.94532]
[1777173338723,47.08,77544.74,0.0,-0.02023,2e-05,2.94112]
[1777173344228,47.07,77544.7,0.0,-0.02021,2e-05,2.9387]
[1777173350271,47.07,77544.15,0.0,-0.0202,2e-05,2.93738]
[1777173358863,47.05,77544.01,0.0,-0.02017,2e-05,2.93443]
[1777173364368,47.04,77548.95,0.0,-0.02007,2e-05,2.92175]
[1777173369403,47.04,77552.66,0.0,-0.01999,2e-05,2.9122]
[1777173374438,47.03,77550.1,0.0,-0.02002,2e-05,2.9157]
[1777173379473,47.02,77552.61,0.0,-0.01996,2e-05,2.90865]
[1777173384507,47.01,77553.92,0.0,-0.01992,2e-05,2.90412]
[1777173389542,47.01,77557.32,0.0,-0.01985,2e-05,2.8953]
[1777173394578,47.0,77559.46,0.0,-0.01979,2e-05,2.88675]
[1777173399614,46.99,77557.4,0.0,-0.01981,2e-05,2.88926]
[1777173407670,46.98,77556.71,0.0,-0.0198,2e-05,2.8879]
[1777173419754,46.97,77553.83,0.0,-0.01981,2e-05,2.88974]
[1777173424788,46.96,77553.26,0.0,-0.01981,2e-05,2.88924]
[1777173430831,46.95,77556.26,0.0,-0.01974,2e-05,2.88108]
[1777173435865,46.95,77557.78,0.0,-0.0197,2e-05,2.87637]
[1777173443921,46.94,77558.05,0.0,-0.01968,2e-05,2.87333]
[1777173449495,46.93,77559.35,0.0,-0.01964,2e-05,2.86882]
[1777173456005,46.92,77559.46,0.0,-0.01961,2e-05,2.86414]
[1777173466073,46.91,77559.65,0.0,-0.01958,2e-05,2.86081]
[1777173471111,46.9,77560.01,0.0,-0.01956,2e-05,2.85863]
[1777173476145,46.9,77560.4,0.0,-0.01955,2e-05,2.85643]
[1777173481181,46.89,77561.07,0.0,-0.01952,2e-05,2.85368]
[1777173489777,46.88,77560.76,0.0,-0.01951,2e-05,2.85212]
[1777173499850,46.87,77560.83,0.0,-0.01949,2e-05,2.84927]
[1777173506355,46.87,77561.15,0.0,-0.01947,2e-05,2.84675]
[1777173512397,46.86,77560.89,0.0,-0.01944,2e-05,2.84337]
[1777173517432,46.86,77560.77,0.0,-0.01944,2e-05,2.84233]
[1777173526495,46.85,77561.08,0.0,-0.01941,2e-05,2.83941]
[1777173532538,46.84,77561.0,0.0,-0.0194,2e-05,2.83807]
[1777173538579,46.84,77560.84,0.0,-0.01939,2e-05,2.83691]
[1777173548647,46.83,77560.92,0.0,-0.01937,2e-05,2.83431]
[1777173555699,46.82,77560.9,0.0,-0.01936,2e-05,2.83267]
[1777173564762,46.81,77561.1,0.0,-0.01934,2e-05,2.83014]
[1777173569797,46.81,77559.61,0.0,-0.01935,2e-05,2.83202]
[1777173574833,46.8,77556.54,0.0,-0.01938,2e-05,2.83475]
[1777173579867,46.8,77545.49,0.0,-0.01955,2e-05,2.85611]
[1777173585909,46.79,77544.98,0.0,-0.01955,2e-05,2.85554]
[1777173591952,46.78,77534.58,0.0,-0.01971,2e-05,2.87528]
[1777173596986,46.78,77534.59,0.0,-0.0197,2e-05,2.87376]
[1777173602023,46.77,77534.94,0.0,-0.01968,2e-05,2.87153]
[1777173608065,46.76,77540.07,0.0,-0.01958,2e-05,2.8592]
[1777173613099,46.76,77540.03,0.0,-0.01957,2e-05,2.85789]
[1777173620714,46.75,77540.14,0.0,-0.01955,2e-05,2.8555]
[1777173630783,46.74,77540.47,0.0,-0.01952,2e-05,2.85219]
[1777173640853,46.73,77540.74,0.0,-0.01948,2e-05,2.84676]
[1777173650924,46.72,77540.2,0.0,-0.01947,2e-05,2.84541]
[1777173660995,46.71,77539.88,0.0,-0.01946,2e-05,2.84367]
[1777173666472,46.71,77540.73,0.0,-0.01943,2e-05,2.84052]
[1777173681144,46.69,77540.5,0.0,-0.01941,2e-05,2.83781]
[1777173687618,46.69,77540.76,0.0,-0.0194,2e-05,2.83573]
[1777173692653,46.68,77540.82,0.0,-0.01937,2e-05,2.83219]
[1777173697689,46.68,77541.09,0.0,-0.01936,2e-05,2.83058]
[1777173704737,46.67,77541.12,0.0,-0.01935,2e-05,2.82905]
[1777173711353,46.67,77541.36,0.0,-0.01933,2e-05,2.82712]
[1777173719843,46.66,77541.49,0.0,-0.01931,2e-05,2.82524]
[1777173726895,46.66,77541.34,0.0,-0.01931,2e-05,2.82416]
[1777173732938,46.65,77541.47,0.0,-0.01929,2e-05,2.82272]
[1777173737973,46.65,77541.13,0.0,-0.01929,2e-05,2.82246]
[1777173743007,46.64,77540.71,0.0,-0.01929,2e-05,2.82236]
[1777173748044,46.64,77537.13,0.0,-0.01934,2e-05,2.82868]
[1777173753078,46.64,77533.38,0.0,-0.01938,2e-05,2.83298]
[1777173762141,46.63,77533.05,0.0,-0.01937,2e-05,2.83168]
[1777173767176,46.62,77528.98,0.0,-0.01943,2e-05,2.83892]
[1777173774226,46.62,77529.05,0.0,-0.01942,2e-05,2.83718]
[1777173780267,46.61,77527.21,0.0,-0.01944,2e-05,2.83961]
[1777173785308,46.61,77526.42,0.0,-0.01944,2e-05,2.84012]
[1777173789168,46.61,77526.42,0.0,-0.01944,2e-05,2.84012]
[1777173789256,46.6,77525.54,0.0,-0.01945,2e-05,2.84105]
[1777173794365,46.61,77524.01,0.0,-0.01949,2e-05,2.84577]
[1777173796989,46.61,77524.45,0.0,-0.01948,2e-05,2.84522]
[1777173797048,46.61,77524.78,0.0,-0.01948,2e-05,2.84489]
[1777173802423,46.61,77526.34,0.0,-0.01945,2e-05,2.84091]
[1777173808464,46.6,77524.58,0.0,-0.01947,2e-05,2.84318]
[1777173818532,46.6,77525.02,0.0,-0.01943,2e-05,2.83772]
[1777173825584,46.59,77526.19,0.0,-0.01939,2e-05,2.83381]
[1777173832197,46.58,77526.27,0.0,-0.01938,2e-05,2.83238]
[1777173842266,46.58,77526.81,0.0,-0.01936,2e-05,2.82919]
[1777173847738,46.57,77527.71,0.0,-0.01933,2e-05,2.82612]
[1777173852774,46.57,77527.68,0.0,-0.01932,2e-05,2.82518]
[1777173862406,46.56,77527.48,0.0,-0.01931,2e-05,2.82379]
[1777173867878,46.56,77527.68,0.0,-0.0193,2e-05,2.82219]
[1777173879960,46.55,77527.09,0.0,-0.01928,2e-05,2.8187]
[1777173884999,46.54,77529.58,0.0,-0.01923,2e-05,2.81266]
[1777173890033,46.54,77531.99,0.0,-0.01918,2e-05,2.80685]
[1777173895071,46.54,77531.0,0.0,-0.01919,2e-05,2.808]
[1777173902120,46.53,77530.75,0.0,-0.01918,2e-05,2.80728]
[1777173909169,46.53,77530.26,0.0,-0.01918,2e-05,2.80705]
[1777173914203,46.52,77527.34,0.0,-0.01922,2e-05,2.81212]
[1777173919240,46.52,77524.1,0.0,-0.01927,2e-05,2.81783]
[1777173925281,46.51,77521.83,0.0,-0.0193,2e-05,2.82131]
[1777173930316,46.51,77515.14,0.0,-0.0194,2e-05,2.83407]
[1777173935353,46.51,77511.01,0.0,-0.01945,2e-05,2.83922]
[1777173940387,46.5,77509.32,0.0,-0.01947,2e-05,2.84169]
[1777173945423,46.5,77507.5,0.0,-0.01949,2e-05,2.84443]
[1777173951468,46.49,77504.96,0.0,-0.01953,2e-05,2.84844]
[1777173957511,46.49,77505.74,0.0,-0.0195,2e-05,2.8454]
[1777173963107,46.48,77506.2,0.0,-0.01949,2e-05,2.84347]
[1777173968587,46.48,77506.14,0.0,-0.01948,2e-05,2.84244]
[1777173973622,46.48,77503.11,0.0,-0.01952,2e-05,2.84774]
[1777173978656,46.47,77503.41,0.0,-0.01951,2e-05,2.84613]
[1777173983691,46.47,77503.62,0.0,-0.0195,2e-05,2.8447]
[1777173988729,46.46,77503.58,0.0,-0.01949,2e-05,2.84379]
[1777173994769,46.46,77503.8,0.0,-0.01946,2e-05,2.8398]
[1777174000811,46.46,77503.43,0.0,-0.01946,2e-05,2.83939]
[1777174006853,46.45,77503.11,0.0,-0.01945,2e-05,2.83889]
[1777174013458,46.45,77503.18,0.0,-0.01944,2e-05,2.83764]
[1777174018936,46.44,77502.26,0.0,-0.01945,2e-05,2.83846]
[1777174023971,46.44,77501.87,0.0,-0.01945,2e-05,2.83843]
[1777174029007,46.44,77504.69,0.0,-0.0194,2e-05,2.83181]
[1777174035050,46.43,77503.68,0.0,-0.01941,2e-05,2.83299]
[1777174041091,46.43,77502.41,0.0,-0.01942,2e-05,2.83471]
[1777174051160,46.42,77502.31,0.0,-0.01939,2e-05,2.83108]
[1777174060226,46.42,77502.5,0.0,-0.01938,2e-05,2.82939]
[1777174072309,46.41,77501.58,0.0,-0.01938,2e-05,2.82956]
[1777174082377,46.41,77501.76,0.0,-0.01937,2e-05,2.82778]
[1777174089429,46.4,77502.15,0.0,-0.01935,2e-05,2.82602]
[1777174094464,46.4,77502.39,0.0,-0.01934,2e-05,2.82484]
[1777174104533,46.39,77502.25,0.0,-0.01934,2e-05,2.82379]
[1777174109568,46.39,77498.84,0.0,-0.01939,2e-05,2.83014]
[1777174114604,46.39,77497.13,0.0,-0.0194,2e-05,2.83062]
[1777174120646,46.39,77496.95,0.0,-0.01939,2e-05,2.83013]
[1777174125681,46.38,77496.92,0.0,-0.01939,2e-05,2.82947]
[1777174134302,46.38,77497.07,0.0,-0.01937,2e-05,2.82787]
[1777174139780,46.37,77496.59,0.0,-0.01937,2e-05,2.828]
[1777174144816,46.37,77496.67,0.0,-0.01937,2e-05,2.82711]
[1777174149851,46.37,77497.0,0.0,-0.01936,2e-05,2.82572]
[1777174155894,46.37,77496.62,0.0,-0.01936,2e-05,2.82565]
[1777174164515,46.36,77496.68,0.0,-0.01935,2e-05,2.82439]
[1777174166973,46.36,77477.51,0.0,-0.01968,2e-05,2.8648]
[1777174172480,46.37,77471.86,0.0,-0.01977,2e-05,2.87567]
[1777174172531,46.37,77471.18,0.0,-0.01979,2e-05,2.87744]
[1777174173928,46.37,77471.18,0.0,-0.01979,2e-05,2.87777]
[1777174174021,46.37,77469.5,0.0,-0.01982,2e-05,2.88163]
[1777174180064,46.38,77470.93,0.0,-0.01981,2e-05,2.88062]
[1777174182100,46.38,77465.87,0.0,-0.0199,2e-05,2.89153]
[1777174182146,46.38,77447.54,0.0,-0.02022,2e-05,2.93051]
[1777174183430,46.38,77447.54,0.0,-0.02022,2e-05,2.93051]
[1777174183455,46.38,77444.07,0.0,-0.02029,2e-05,2.93812]
[1777174189127,46.39,77445.19,0.0,-0.02028,2e-05,2.93715]
[1777174194628,46.39,77443.17,0.0,-0.02032,2e-05,2.94237]
[1777174200206,46.4,77439.75,0.0,-0.0204,2e-05,2.95126]
[1777174205253,46.4,77431.55,0.0,-0.02055,2e-05,2.96981]
[1777174210274,46.41,77424.99,0.0,-0.02067,2e-05,2.98478]
[1777174215309,46.41,77424.49,0.0,-0.02069,2e-05,2.98671]
[1777174221351,46.41,77426.56,0.0,-0.02066,2e-05,2.98333]
[1777174226389,46.42,77424.41,0.0,-0.02071,2e-05,2.98883]
[1777174231422,46.42,77424.33,0.0,-0.0207,2e-05,2.98743]
[1777174236457,46.42,77421.79,0.0,-0.02075,2e-05,2.99374]
[1777174241493,46.43,77418.58,0.0,-0.02082,2e-05,3.00147]
[1777174246528,46.43,77419.21,0.0,-0.02081,2e-05,3.00085]
[1777174251562,46.43,77414.83,0.0,-0.0209,2e-05,3.01103]
[1777174256598,46.43,77416.29,0.0,-0.02087,2e-05,3.00852]
[1777174262640,46.44,77416.88,0.0,-0.02087,2e-05,3.00802]
[1777174266889,46.44,77418.57,0.0,-0.02084,2e-05,3.00491]
[1777174267674,46.44,77418.5,0.0,-0.02085,2e-05,3.00519]
[1777174272814,46.44,77419.5,0.0,-0.02083,2e-05,3.00358]
[1777174273717,46.44,77419.63,0.0,-0.02083,2e-05,3.00357]
[1777174279758,46.45,77421.02,0.0,-0.02081,2e-05,3.00142]
[1777174284796,46.45,77423.88,0.0,-0.02077,2e-05,2.99596]
[1777174289834,46.45,77426.55,0.0,-0.02073,2e-05,2.99114]
[1777174294871,46.45,77427.44,0.0,-0.0207,2e-05,2.98757]
[1777174299901,46.46,77426.14,0.0,-0.02073,2e-05,2.9911]
[1777174305516,46.46,77424.86,0.0,-0.02076,2e-05,2.99454]
[1777174311985,46.46,77424.92,0.0,-0.02077,2e-05,2.99534]
[1777174318025,46.47,77425.97,0.0,-0.02076,2e-05,2.99389]
[1777174323061,46.47,77439.12,0.0,-0.02053,2e-05,2.96638]
[1777174328098,46.47,77436.68,0.0,-0.02058,2e-05,2.9725]
[1777174333134,46.48,77435.47,0.0,-0.02061,2e-05,2.97597]
[1777174339174,46.48,77437.57,0.0,-0.02058,2e-05,2.97256]
[1777174344210,46.48,77434.29,0.0,-0.02064,2e-05,2.98049]
[1777174349246,46.49,77431.12,0.0,-0.02071,2e-05,2.98815]
[1777174354279,46.49,77423.17,0.0,-0.02084,2e-05,3.00362]
[1777174360322,46.49,77420.07,0.0,-0.0209,2e-05,3.01108]
[1777174365934,46.5,77412.16,0.0,-0.02105,2e-05,3.02878]
[1777174371401,46.5,77413.46,0.0,-0.02103,2e-05,3.02646]
[1777174376433,46.5,77413.96,0.0,-0.02102,2e-05,3.02579]
[1777174383483,46.5,77415.92,0.0,-0.02099,2e-05,3.0221]
[1777174388517,46.5,77416.54,0.0,-0.02099,2e-05,3.02116]
[1777174391143,46.5,77416.72,0.0,-0.02098,2e-05,3.02092]
[1777174391936,46.5,77416.72,0.0,-0.02098,2e-05,3.02092]
[1777174391538,46.5,77416.97,0.0,-0.02098,2e-05,3.02046]
[1777174392730,46.5,77416.97,0.0,-0.02098,2e-05,3.02046]
[1777174394328,46.5,77416.73,0.0,-0.02099,2e-05,3.02113]
[1777174394429,46.5,77416.92,0.0,-0.02098,2e-05,3.0208]
[1777174395111,46.5,77416.92,0.0,-0.02098,2e-05,3.0208]
[1777174395566,46.5,77416.92,0.0,-0.02098,2e-05,3.02087]
[1777174396068,46.5,77416.92,0.0,-0.02098,2e-05,3.02087]
[1777174396581,46.5,77416.88,0.0,-0.02099,2e-05,3.02104]
[1777174401612,46.51,77420.34,0.0,-0.02093,2e-05,3.01396]
[1777174406647,46.51,77419.43,0.0,-0.02095,2e-05,3.01634]
[1777174411683,46.51,77419.41,0.0,-0.02093,2e-05,3.01434]
[1777174416717,46.51,77419.34,0.0,-0.02094,2e-05,3.01489]
[1777174421752,46.51,77419.44,0.0,-0.02094,2e-05,3.01507]
[1777174426787,46.51,77418.92,0.0,-0.02095,2e-05,3.01657]
[1777174434843,46.52,77418.43,0.0,-0.02097,2e-05,3.01821]
[1777174440886,46.52,77417.74,0.0,-0.02098,2e-05,3.0201]
[1777174445920,46.52,77417.59,0.0,-0.02099,2e-05,3.02076]
[1777174450955,46.52,77417.9,0.0,-0.02098,2e-05,3.02042]
[1777174455991,46.52,77418.25,0.0,-0.02098,2e-05,3.01998]
[1777174466638,46.52,77418.44,0.0,-0.02098,2e-05,3.02028]
[1777174472103,46.53,77418.81,0.0,-0.02096,2e-05,3.01744]
[1777174477791,46.53,77418.85,0.0,-0.02096,2e-05,3.01762]
[1777174477814,46.53,77418.85,0.0,-0.02096,2e-05,3.01769]
[1777174480165,46.53,77402.01,0.0,-0.02128,2e-05,3.05481]
[1777174481485,46.53,77402.01,0.0,-0.02128,2e-05,3.05481]
[1777174481565,46.53,77382.29,0.0,-0.02164,2e-05,3.09823]
[1777174486842,46.53,77383.08,0.0,-0.02163,2e-05,3.09675]
[1777174486979,46.53,77383.08,0.0,-0.02163,2e-05,3.09675]
[1777174489519,46.53,77395.39,0.0,-0.0214,2e-05,3.06998]
[1777174489574,46.53,77380.06,0.0,-0.02169,2e-05,3.10381]
[1777174491880,46.53,77380.06,0.0,-0.02169,2e-05,3.10386]
[1777174491975,46.53,77366.92,0.0,-0.02193,2e-05,3.13304]
[1777174497283,46.53,77372.32,0.0,-0.02183,2e-05,3.12118]
[1777174499627,46.53,77375.57,0.0,-0.02177,2e-05,3.11402]
[1777174499702,46.53,77378.71,0.0,-0.02171,2e-05,3.10713]
[1777174502333,46.53,77381.3,0.0,-0.02167,2e-05,3.10154]
[1777174503071,46.53,77381.3,0.0,-0.02167,2e-05,3.10154]
[1777174502393,46.53,77382.15,0.0,-0.02165,2e-05,3.09974]
[1777174503333,46.53,77382.15,0.0,-0.02165,2e-05,3.09982]
[1777174505345,46.53,77366.94,0.0,-0.02194,2e-05,3.13362]
[1777174509371,46.53,77350.7,0.0,-0.02225,2e-05,3.16992]
[1777174514409,46.53,77344.95,0.0,-0.02235,2e-05,3.18249]
[1777174519447,46.53,77345.45,0.0,-0.02234,2e-05,3.18102]
[1777174524482,46.53,77355.0,0.0,-0.02216,2e-05,3.15931]
[1777174530523,46.53,77355.26,0.0,-0.02214,2e-05,3.15774]
[1777174534010,46.53,77360.37,0.0,-0.02203,2e-05,3.14354]
[1777174534067,46.53,77360.62,0.0,-0.02202,2e-05,3.14285]
[1777174539587,46.52,77367.56,0.0,-0.02189,2e-05,3.12677]
[1777174544623,46.52,77368.71,0.0,-0.02186,2e-05,3.12382]
[1777174548836,46.52,77368.24,0.0,-0.02187,2e-05,3.12463]
[1777174548936,46.52,77368.76,0.0,-0.02186,2e-05,3.12339]
[1777174554692,46.52,77361.27,0.0,-0.02199,2e-05,3.1395]
[1777174559727,46.52,77359.47,0.0,-0.02202,2e-05,3.14295]
[1777174564763,46.51,77358.02,0.0,-0.02204,2e-05,3.14561]
[1777174569798,46.51,77357.74,0.0,-0.02205,2e-05,3.14565]
[1777174574832,46.51,77356.66,0.0,-0.02206,2e-05,3.14747]
[1777174579869,46.51,77357.89,0.0,-0.02203,2e-05,3.14412]
[1777174584903,46.51,77372.88,0.0,-0.02175,2e-05,3.11028]
[1777174586095,46.51,77372.88,0.0,-0.02175,2e-05,3.11028]
[1777174586122,46.51,77374.22,0.0,-0.02172,2e-05,3.10726]
[1777174591952,46.5,77380.33,0.0,-0.02159,2e-05,3.09109]
[1777174596988,46.5,77380.35,0.0,-0.02159,2e-05,3.09097]
[1777174602024,46.5,77379.13,0.0,-0.02161,2e-05,3.09364]
[1777174606827,46.5,77376.03,0.0,-0.02167,2e-05,3.10047]
[1777174607073,46.5,77374.52,0.0,-0.0217,2e-05,3.1038]
[1777174609078,46.5,77340.25,0.0,-0.02234,2e-05,3.18026]
[1777174614109,46.5,77337.27,0.0,-0.02239,2e-05,3.18617]
[1777174619145,46.5,77338.84,0.0,-0.02236,2e-05,3.1818]
[1777174624181,46.49,77341.33,0.0,-0.0223,2e-05,3.17538]
[1777174629216,46.49,77340.68,0.0,-0.02231,2e-05,3.17603]
[1777174634251,46.49,77340.89,0.0,-0.0223,2e-05,3.17458]
[1777174635637,46.49,77340.89,0.0,-0.0223,2e-05,3.17458]
[1777174636263,46.49,77341.1,0.0,-0.02229,2e-05,3.17378]
[1777174637404,46.49,77341.1,0.0,-0.02229,2e-05,3.17378]
[1777174637506,46.49,77341.24,0.0,-0.02228,2e-05,3.1733]
[1777174643171,46.48,77341.32,0.0,-0.02228,2e-05,3.17247]
[1777174643272,46.48,77341.74,0.0,-0.02227,2e-05,3.1712]
[1777174648347,46.48,77346.28,0.0,-0.02217,2e-05,3.16021]
[1777174654389,46.48,77351.06,0.0,-0.02206,2e-05,3.14627]
[1777174659426,46.47,77353.22,0.0,-0.02202,2e-05,3.14088]
[1777174664461,46.47,77357.79,0.0,-0.02193,2e-05,3.1302]
[1777174669494,46.47,77357.53,0.0,-0.02193,2e-05,3.13036]
[1777174674530,46.47,77356.43,0.0,-0.02194,2e-05,3.13233]
[1777174679572,46.47,77350.49,0.0,-0.02205,2e-05,3.14506]
[1777174684607,46.47,77350.07,0.0,-0.02205,2e-05,3.14537]
[1777174689643,46.46,77349.16,0.0,-0.02207,2e-05,3.14677]
[1777174694678,46.46,77343.99,0.0,-0.02216,2e-05,3.1577]
[1777174699712,46.46,77343.33,0.0,-0.02216,2e-05,3.15845]
[1777174704748,46.46,77341.56,0.0,-0.02219,2e-05,3.16168]
[1777174705944,46.46,77341.56,0.0,-0.02219,2e-05,3.16168]
[1777174706029,46.45,77341.79,0.0,-0.02219,2e-05,3.16101]
[1777174707123,46.45,77341.79,0.0,-0.02219,2e-05,3.16101]
[1777174707171,46.45,77341.6,0.0,-0.02219,2e-05,3.16129]
[1777174707904,46.45,77341.6,0.0,-0.02219,2e-05,3.16129]
[1777174708003,46.45,77339.16,0.0,-0.02223,2e-05,3.16663]
[1777174708532,46.45,77339.16,0.0,-0.02223,2e-05,3.16663]
[1777174708781,46.45,77339.16,0.0,-0.02223,2e-05,3.16647]
[1777174713811,46.45,77340.72,0.0,-0.02218,2e-05,3.15969]
[1777174718847,46.45,77345.19,0.0,-0.02209,2e-05,3.14897]
[1777174722039,46.45,77346.81,0.0,-0.02206,2e-05,3.14509]
[1777174722138,46.45,77348.05,0.0,-0.02203,2e-05,3.1422]
[1777174723246,46.45,77348.05,0.0,-0.02203,2e-05,3.1422]
[1777174723348,46.45,77349.01,0.0,-0.02201,2e-05,3.13984]
[1777174723924,46.45,77349.01,0.0,-0.02201,2e-05,3.13984]
[1777174723985,46.45,77348.94,0.0,-0.02201,2e-05,3.13999]
[1777174726585,46.44,77348.71,0.0,-0.02202,2e-05,3.1403]
[1777174726904,46.44,77348.65,0.0,-0.02202,2e-05,3.14033]
[1777174731938,46.44,77349.76,0.0,-0.02199,2e-05,3.13735]
[1777174736974,46.44,77348.78,0.0,-0.02201,2e-05,3.13907]
[1777174742009,46.44,77356.76,0.0,-0.02185,2e-05,3.12087]
[1777174748052,46.44,77351.94,0.0,-0.02194,2e-05,3.1312]
[1777174753087,46.44,77351.37,0.0,-0.02195,2e-05,3.13209]
[1777174758122,46.43,77353.13,0.0,-0.02191,2e-05,3.12775]
[1777174763161,46.43,77354.42,0.0,-0.02188,2e-05,3.12452]
[1777174768193,46.43,77354.37,0.0,-0.02188,2e-05,3.12431]
[1777174775377,46.43,77358.49,0.0,-0.02179,2e-05,3.11244]
[1777174776249,46.43,77358.19,0.0,-0.02179,2e-05,3.11296]
[1777174781284,46.43,77356.43,0.0,-0.02182,2e-05,3.11668]
[1777174786318,46.43,77358.76,0.0,-0.02178,2e-05,3.11133]
[1777174786949,46.43,77358.76,0.0,-0.02178,2e-05,3.11133]
[1777174787325,46.43,77359.03,0.0,-0.02177,2e-05,3.11071]
[1777174792361,46.43,77359.15,0.0,-0.02177,2e-05,3.11033]
[1777174799410,46.43,77356.36,0.0,-0.02182,2e-05,3.11629]
[1777174804444,46.43,77355.79,0.0,-0.02183,2e-05,3.11739]
[1777174810190,46.43,77356.17,0.0,-0.02182,2e-05,3.1164]
[1777174810263,46.43,77356.17,0.0,-0.02182,2e-05,3.11636]
[1777174811404,46.43,77356.17,0.0,-0.02182,2e-05,3.11636]
[1777174811468,46.43,77356.46,0.0,-0.02181,2e-05,3.11564]
[1777174812836,46.43,77356.46,0.0,-0.02181,2e-05,3.11564]
[1777174813403,46.43,77356.46,0.0,-0.02181,2e-05,3.11564]
[1777174812938,46.43,77356.76,0.0,-0.02181,2e-05,3.11494]
[1777174813508,46.43,77356.76,0.0,-0.02181,2e-05,3.1149]
[1777174819135,46.43,77356.87,0.0,-0.0218,2e-05,3.11448]
[1777174821804,46.43,77356.87,0.0,-0.0218,2e-05,3.11448]
[1777174821904,46.43,77356.87,0.0,-0.0218,2e-05,3.11438]
[1777174827831,46.42,77358.23,0.1,-0.02178,2e-05,3.11119]
[1777174829835,46.42,77358.49,0.1,-0.02177,2e-05,3.11055]
[1777174829844,46.42,77358.49,0.1,-0.02177,2e-05,3.11055]
[1777174830337,46.42,77358.49,0.1,-0.02177,2e-05,3.11055]
[1777174830437,46.42,77358.98,0.1,-0.02176,2e-05,3.1094]
[1777174837676,46.42,77358.98,0.1,-0.02174,2e-05,3.10673]
[1777174841333,46.42,77359.44,0.1,-0.02173,2e-05,3.10566]
[1777174841368,46.42,77359.92,0.1,-0.02172,2e-05,3.10457]
[1777174847749,46.42,77359.95,0.1,-0.02172,2e-05,3.10434]
[1777174851015,46.42,77360.31,0.1,-0.02172,2e-05,3.1035]
[1777174851090,46.42,77365.18,0.1,-0.02162,2e-05,3.0927]
[1777174859417,46.42,77363.0,0.1,-0.02166,2e-05,3.09748]
[1777174863647,46.42,77364.13,0.1,-0.02164,2e-05,3.09491]
[1777174863863,46.42,77365.65,0.1,-0.02161,2e-05,3.09154]
[1777174869489,46.42,77364.0,0.1,-0.02164,2e-05,3.09508]
[1777174875962,46.42,77363.69,0.1,-0.02165,2e-05,3.09557]
[1777174880995,46.42,77363.53,0.1,-0.02165,2e-05,3.09574]
[1777174887039,46.42,77364.4,0.1,-0.02163,2e-05,3.09357]
[1777174892073,46.42,77365.0,0.1,-0.0216,2e-05,3.08955]
[1777174897108,46.42,77365.47,0.1,-0.02159,2e-05,3.0883]
[1777174897946,46.42,77365.47,0.1,-0.02159,2e-05,3.0883]
[1777174898115,46.42,77365.7,0.1,-0.02159,2e-05,3.08775]
[1777174903151,46.42,77366.22,0.1,-0.02158,2e-05,3.08638]
[1777174908185,46.42,77366.86,0.1,-0.02156,2e-05,3.08475]
[1777174913220,46.41,77366.99,0.1,-0.02156,2e-05,3.08424]
[1777174920270,46.41,77367.49,0.1,-0.02155,2e-05,3.08282]
[1777174925306,46.41,77367.6,0.1,-0.02154,2e-05,3.08235]
[1777174926007,46.41,77367.6,0.1,-0.02154,2e-05,3.08235]
[1777174926030,46.41,77367.73,0.1,-0.02154,2e-05,3.08202]
[1777174931349,46.41,77368.04,0.1,-0.02153,2e-05,3.0811]
[1777174936383,46.41,77368.25,0.1,-0.02153,2e-05,3.0804]
[1777174944441,46.41,77368.32,0.1,-0.02152,2e-05,3.07988]
[1777174946474,46.41,77368.37,0.1,-0.02152,2e-05,3.07972]
[1777174946544,46.41,77368.35,0.1,-0.02152,2e-05,3.07967]
[1777174952496,46.41,77368.57,0.1,-0.0215,2e-05,3.07649]
[1777174958541,46.41,77368.78,0.1,-0.02149,2e-05,3.07573]
[1777174963573,46.41,77368.97,0.1,-0.02149,2e-05,3.0751]
[1777174965895,46.41,77370.9,0.1,-0.02145,2e-05,3.07078]
[1777174965923,46.41,77371.01,0.1,-0.02145,2e-05,3.07054]
[1777174972636,46.41,77370.63,0.1,-0.02145,2e-05,3.07122]
[1777174977672,46.41,77370.3,0.1,-0.02146,2e-05,3.07191]
[1777174982707,46.41,77372.06,0.1,-0.02143,2e-05,3.06806]
[1777174990330,46.41,77376.04,0.1,-0.02135,2e-05,3.05943]
[1777174995264,46.41,77376.89,0.1,-0.02134,2e-05,3.05767]
[1777174995321,46.41,77377.55,0.1,-0.02133,2e-05,3.05625]
[1777175000402,46.41,77378.65,0.1,-0.02131,2e-05,3.05401]
[1777175010471,46.41,77379.82,0.1,-0.02129,2e-05,3.05185]
[1777175020541,46.41,77382.65,0.1,-0.02123,2e-05,3.04369]
[1777175026007,46.41,77389.56,0.1,-0.0211,2e-05,3.02902]
[1777175031042,46.41,77390.5,0.1,-0.02109,2e-05,3.02739]
[1777175036078,46.41,77392.38,0.1,-0.02106,2e-05,3.02372]
[1777175042120,46.42,77394.01,0.1,-0.02103,2e-05,3.0207]
[1777175047154,46.42,77395.32,0.1,-0.02101,2e-05,3.01829]
[1777175052190,46.42,77396.88,0.1,-0.02099,2e-05,3.01534]
[1777175057275,46.42,77400.15,0.1,-0.02093,2e-05,3.00866]
[1777175064324,46.42,77401.78,0.1,-0.02091,2e-05,3.0057]
[1777175070366,46.43,77404.45,0.1,-0.02086,2e-05,3.0004]
[1777175080438,46.43,77407.09,0.1,-0.02081,2e-05,2.99308]
[1777175085473,46.43,77409.04,0.1,-0.02077,2e-05,2.98927]
[1777175091514,46.43,77410.68,0.1,-0.02075,2e-05,2.98621]
[1777175099571,46.43,77411.29,0.1,-0.02074,2e-05,2.98553]
[1777175104605,46.44,77411.85,0.1,-0.02074,2e-05,2.98472]
[1777175109641,46.44,77411.65,0.1,-0.02074,2e-05,2.98556]
[1777175114676,46.44,77411.63,0.1,-0.02075,2e-05,2.986]
[1777175119711,46.44,77403.71,0.1,-0.02089,2e-05,3.00349]
[1777175124745,46.44,77403.01,0.1,-0.02091,2e-05,3.00529]
[1777175129781,46.44,77400.42,0.1,-0.02096,2e-05,3.01118]
[1777175134816,46.44,77399.96,0.1,-0.02095,2e-05,3.01004]
[1777175141392,46.45,77399.9,0.1,-0.02096,2e-05,3.01053]
[1777175146900,46.45,77394.13,0.1,-0.02106,2e-05,3.02341]
[1777175152941,46.45,77390.24,0.1,-0.02114,2e-05,3.03208]
[1777175157977,46.45,77390.73,0.1,-0.02113,2e-05,3.0312]
[1777175164020,46.45,77390.56,0.1,-0.02113,2e-05,3.03184]
[1777175169053,46.45,77390.2,0.1,-0.02114,2e-05,3.03284]
[1777175176162,46.45,77392.04,0.1,-0.02111,2e-05,3.02918]
[1777175181672,46.45,77391.44,0.1,-0.02112,2e-05,3.03077]
[1777175189253,46.45,77391.49,0.1,-0.02113,2e-05,3.03111]
[1777175194287,46.46,77392.85,0.1,-0.02109,2e-05,3.02601]
[1777175199323,46.46,77394.48,0.1,-0.02106,2e-05,3.02279]
[1777175204358,46.46,77396.69,0.1,-0.02102,2e-05,3.01833]
[1777175209545,46.46,77397.67,0.1,-0.02101,2e-05,3.01633]
[1777175209644,46.46,77399.35,0.1,-0.02098,2e-05,3.01289]
[1777175215437,46.46,77400.72,0.1,-0.02096,2e-05,3.01031]
[1777175221959,46.46,77403.51,0.1,-0.02091,2e-05,3.00473]
[1777175227519,46.46,77403.58,0.1,-0.02091,2e-05,3.00491]
[1777175232554,46.46,77402.41,0.1,-0.02094,2e-05,3.00776]
[1777175237659,46.47,77402.45,0.1,-0.02094,2e-05,3.00786]
[1777175237760,46.47,77402.51,0.1,-0.02094,2e-05,3.00786]
[1777175243630,46.47,77402.54,0.1,-0.02094,2e-05,3.00816]
[1777175248666,46.47,77402.86,0.1,-0.02094,2e-05,3.00777]
[1777175253708,46.47,77402.88,0.1,-0.02092,2e-05,3.0056]
[1777175259744,46.47,77402.96,0.1,-0.02092,2e-05,3.00581]
[1777175264779,46.47,77402.95,0.1,-0.02093,2e-05,3.00614]
[1777175269816,46.47,77403.08,0.1,-0.02093,2e-05,3.00617]
[1777175278895,46.48,77403.1,0.1,-0.02093,2e-05,3.00667]
[1777175279723,46.48,77403.1,0.1,-0.02093,2e-05,3.00667]
[1777175279788,46.48,77403.09,0.1,-0.02093,2e-05,3.00675]
[1777175280694,46.48,77403.09,0.1,-0.02093,2e-05,3.00675]
[1777175280735,46.48,77403.09,0.1,-0.02093,2e-05,3.00681]
[1777175285934,46.48,77403.09,0.1,-0.02093,2e-05,3.00717]
[1777175290969,46.48,77401.2,0.1,-0.02097,2e-05,3.01152]
[1777175296005,46.48,77403.5,0.1,-0.02093,2e-05,3.00683]
[1777175302520,46.48,77403.58,0.1,-0.02093,2e-05,3.00701]
[1777175305110,46.48,77403.55,0.1,-0.02093,2e-05,3.00719]
[1777175305211,46.48,77403.49,0.1,-0.02094,2e-05,3.00738]
[1777175311109,46.48,77403.75,0.1,-0.02092,2e-05,3.00473]
[1777175316146,46.48,77406.16,0.1,-0.02088,2e-05,2.99983]
[1777175322660,46.49,77404.34,0.1,-0.02091,2e-05,3.00419]
[1777175328230,46.49,77403.45,0.1,-0.02093,2e-05,3.00652]
[1777175333264,46.49,77400.03,0.1,-0.021,2e-05,3.01426]
[1777175339306,46.49,77398.49,0.1,-0.02103,2e-05,3.01799]
[1777175344343,46.49,77397.08,0.1,-0.02106,2e-05,3.02137]
[1777175349377,46.49,77399.23,0.1,-0.02102,2e-05,3.01701]
[1777175354412,46.49,77399.71,0.1,-0.02101,2e-05,3.01628]
[1777175362949,46.49,77400.04,0.1,-0.02101,2e-05,3.01604]
[1777175368511,46.5,77400.1,0.1,-0.02101,2e-05,3.01625]
[1777175374556,46.5,77400.1,0.1,-0.021,2e-05,3.01411]
[1777175379589,46.5,77400.19,0.1,-0.021,2e-05,3.01408]
[1777175384624,46.5,77401.79,0.1,-0.02097,2e-05,3.01078]
[1777175393271,46.5,77401.79,0.1,-0.02097,2e-05,3.01078]
[1777175393373,46.5,77402.68,0.1,-0.02096,2e-05,3.00914]
[1777175402674,46.5,77402.68,0.1,-0.02096,2e-05,3.00917]
[1777175402749,46.5,77406.42,0.1,-0.02089,2e-05,3.00132]
[1777175406307,46.5,77409.04,0.1,-0.02085,2e-05,2.99575]
[1777175406396,46.5,77409.7,0.1,-0.02084,2e-05,2.99436]
[1777175411812,46.5,77410.41,0.1,-0.02082,2e-05,2.99297]
[1777175416848,46.5,77411.06,0.1,-0.02081,2e-05,2.99172]
[1777175423897,46.5,77412.05,0.1,-0.0208,2e-05,2.9898]
[1777175432962,46.5,77412.64,0.1,-0.02077,2e-05,2.98639]
[1777175440015,46.51,77413.38,0.1,-0.02076,2e-05,2.98504]
[1777175447061,46.51,77414.05,0.1,-0.02075,2e-05,2.98385]
[1777175452097,46.51,77414.29,0.1,-0.02075,2e-05,2.98355]
[1777175457132,46.51,77414.67,0.1,-0.02074,2e-05,2.98291]
[1777175463658,46.51,77414.76,0.1,-0.02074,2e-05,2.98293]
[1777175470225,46.51,77415.28,0.1,-0.02074,2e-05,2.98206]
[1777175475262,46.51,77416.44,0.1,-0.02072,2e-05,2.97975]
[1777175480295,46.51,77416.4,0.1,-0.02072,2e-05,2.98004]
[1777175485329,46.51,77420.11,0.1,-0.02065,2e-05,2.9723]
[1777175491371,46.51,77431.91,0.1,-0.02043,2e-05,2.94528]
[1777175498421,46.52,77429.7,0.1,-0.02048,2e-05,2.95074]
[1777175503939,46.52,77423.92,0.1,-0.02059,2e-05,2.96357]
[1777175510504,46.52,77423.4,0.1,-0.0206,2e-05,2.96533]
[1777175515540,46.52,77420.82,0.1,-0.02065,2e-05,2.97127]
[1777175520575,46.52,77419.38,0.1,-0.02068,2e-05,2.97473]
[1777175525610,46.53,77417.94,0.1,-0.02071,2e-05,2.97812]
[1777175530644,46.53,77419.11,0.1,-0.02069,2e-05,2.9759]
[1777175535679,46.53,77419.05,0.1,-0.02069,2e-05,2.97631]
[1777175540714,46.53,77419.68,0.1,-0.02068,2e-05,2.97523]
[1777175545750,46.53,77420.14,0.1,-0.02068,2e-05,2.9745]
[1777175550785,46.53,77420.81,0.1,-0.02067,2e-05,2.97332]
[1777175555822,46.53,77419.68,0.1,-0.02067,2e-05,2.97357]
[1777175560856,46.53,77417.41,0.1,-0.02072,2e-05,2.97868]
[1777175565895,46.53,77415.13,0.1,-0.02076,2e-05,2.98375]
[1777175570927,46.53,77413.43,0.1,-0.02079,2e-05,2.98759]
[1777175575961,46.53,77409.21,0.1,-0.02087,2e-05,2.99685]
[1777175580995,46.54,77405.04,0.1,-0.02094,2e-05,3.00602]
[1777175587040,46.54,77403.05,0.1,-0.02098,2e-05,3.01048]
[1777175593084,46.54,77402.08,0.1,-0.021,2e-05,3.01272]
[1777175599127,46.54,77401.45,0.1,-0.02101,2e-05,3.01422]
[1777175604162,46.54,77400.41,0.1,-0.02103,2e-05,3.01659]
[1777175609197,46.54,77399.31,0.1,-0.02105,2e-05,3.01909]
[1777175614710,46.54,77399.36,0.1,-0.02104,2e-05,3.01669]
[1777175620276,46.54,77399.36,0.1,-0.02104,2e-05,3.01685]
[1777175625312,46.54,77396.51,0.1,-0.02109,2e-05,3.02315]
[1777175630345,46.54,77394.42,0.1,-0.02113,2e-05,3.02779]
[1777175634011,46.54,77393.64,0.1,-0.02115,2e-05,3.02953]
[1777175634055,46.54,77393.03,0.1,-0.02116,2e-05,3.03087]
[1777175635858,46.54,77393.03,0.1,-0.02116,2e-05,3.03089]
[1777175635959,46.54,77393.03,0.1,-0.02116,2e-05,3.0309]
[1777175636282,46.54,77393.03,0.1,-0.02116,2e-05,3.0309]
[1777175636389,46.54,77393.03,0.1,-0.02116,2e-05,3.03092]
[1777175637696,46.54,77393.03,0.1,-0.02116,2e-05,3.03092]
[1777175637798,46.54,77393.13,0.1,-0.02116,2e-05,3.03072]
[1777175643438,46.54,77394.02,0.1,-0.02114,2e-05,3.02892]
[1777175648474,46.54,77394.24,0.1,-0.02114,2e-05,3.02856]
[1777175653508,46.54,77394.32,0.1,-0.02114,2e-05,3.02851]
[1777175654980,46.54,77394.32,0.1,-0.02114,2e-05,3.02851]
[1777175654992,46.54,77394.55,0.1,-0.02113,2e-05,3.02803]
[1777175657382,46.54,77394.55,0.1,-0.02113,2e-05,3.02803]
[1777175657483,46.54,77394.55,0.1,-0.02113,2e-05,3.02811]
[1777175662571,46.54,77400.43,0.1,-0.02103,2e-05,3.01553]
[1777175667606,46.54,77401.39,0.1,-0.02101,2e-05,3.01371]
[1777175672641,46.54,77401.7,0.1,-0.02099,2e-05,3.01086]
[1777175682712,46.55,77405.01,0.1,-0.02094,2e-05,3.00428]
[1777175687746,46.55,77405.78,0.1,-0.02093,2e-05,3.00289]
[1777175693789,46.55,77404.91,0.1,-0.02094,2e-05,3.00507]
[1777175698824,46.55,77404.62,0.1,-0.02095,2e-05,3.00594]
[1777175703858,46.55,77404.67,0.1,-0.02095,2e-05,3.0061]
[1777175709901,46.55,77404.61,0.1,-0.02096,2e-05,3.00655]
[1777175710973,46.55,77404.61,0.1,-0.02096,2e-05,3.00655]
[1777175711012,46.55,77404.45,0.1,-0.02096,2e-05,3.00696]
[1777175715090,46.55,77404.45,0.1,-0.02096,2e-05,3.00712]
[1777175715190,46.55,77404.24,0.1,-0.02097,2e-05,3.00763]
[1777175720980,46.55,77404.3,0.1,-0.02097,2e-05,3.00784]
[1777175726014,46.56,77404.2,0.1,-0.02097,2e-05,3.00834]
[1777175731049,46.56,77409.48,0.1,-0.02086,2e-05,2.99488]
[1777175736084,46.56,77411.59,0.1,-0.02083,2e-05,2.99078]
[1777175741120,46.56,77410.39,0.1,-0.02085,2e-05,2.9938]
[1777175746155,46.56,77410.38,0.1,-0.02086,2e-05,2.99424]
[1777175752197,46.56,77416.85,0.1,-0.02075,2e-05,2.98091]
[1777175757232,46.57,77420.05,0.1,-0.02069,2e-05,2.97456]
[1777175763275,46.57,77420.72,0.1,-0.02069,2e-05,2.97375]
[1777175769316,46.57,77421.16,0.1,-0.02068,2e-05,2.97341]
[1777175776364,46.57,77421.07,0.1,-0.02069,2e-05,2.97429]
[1777175782407,46.58,77421.44,0.1,-0.02069,2e-05,2.97413]
[1777175787441,46.58,77422.49,0.1,-0.02067,2e-05,2.97231]
[1777175792476,46.58,77422.03,0.1,-0.02067,2e-05,2.97129]
[1777175797511,46.58,77417.24,0.1,-0.02076,2e-05,2.98193]
[1777175802548,46.58,77417.13,0.1,-0.02076,2e-05,2.98247]
[1777175810603,46.58,77418.29,0.1,-0.02075,2e-05,2.98045]
[1777175816166,46.58,77418.64,0.1,-0.02074,2e-05,2.97998]
[1777175821681,46.59,77419.35,0.1,-0.02073,2e-05,2.9788]
[1777175830743,46.59,77419.58,0.1,-0.02073,2e-05,2.97882]
[1777175836312,46.59,77420.85,0.1,-0.02071,2e-05,2.97638]
[1777175841821,46.59,77421.09,0.1,-0.02071,2e-05,2.97621]
[1777175846855,46.59,77421.04,0.1,-0.02071,2e-05,2.97659]
[1777175852897,46.59,77421.03,0.1,-0.0207,2e-05,2.97451]
[1777175857932,46.59,77421.75,0.1,-0.02069,2e-05,2.97324]
[1777175863974,46.59,77421.76,0.1,-0.02069,2e-05,2.97355]
[1777175870016,46.6,77422.78,0.1,-0.02068,2e-05,2.9717]
[1777175875051,46.6,77426.73,0.1,-0.02061,2e-05,2.96355]
[1777175880089,46.6,77428.01,0.1,-0.02059,2e-05,2.96118]
[1777175887136,46.6,77427.28,0.1,-0.02061,2e-05,2.96324]
[1777175892170,46.6,77426.73,0.1,-0.02062,2e-05,2.96475]
[1777175897205,46.6,77431.12,0.1,-0.02054,2e-05,2.95579]
[1777175902240,46.61,77429.99,0.1,-0.02057,2e-05,2.95869]
[1777175908283,46.61,77433.69,0.1,-0.02051,2e-05,2.95149]
[1777175916339,46.61,77431.82,0.1,-0.02053,2e-05,2.95401]
[1777175921374,46.61,77431.3,0.1,-0.02055,2e-05,2.95573]
[1777175926942,46.62,77429.69,0.1,-0.02058,2e-05,2.95992]
[1777175933459,46.62,77428.84,0.1,-0.0206,2e-05,2.96252]
[1777175939963,46.62,77428.41,0.1,-0.02061,2e-05,2.96396]
[1777175945543,46.63,77426.67,0.1,-0.02066,2e-05,2.96886]
[1777175950161,46.63,77426.27,0.1,-0.02067,2e-05,2.97024]
[1777175950257,46.63,77426.34,0.1,-0.02067,2e-05,2.97009]
[1777175955612,46.63,77425.9,0.1,-0.02068,2e-05,2.97181]
[1777175961655,46.62,77424.98,0.1,-0.02068,2e-05,2.97119]
[1777175967226,46.61,77421.46,0.1,-0.02072,2e-05,2.97653]
[1777175973739,46.6,77421.46,0.1,-0.02068,2e-05,2.97102]
[1777175981796,46.59,77421.81,0.1,-0.02064,2e-05,2.96676]
[1777175987370,46.58,77411.51,0.1,-0.02081,2e-05,2.98712]
[1777175994886,46.58,77401.43,0.1,-0.021,2e-05,3.00888]
[1777175999921,46.58,77401.82,0.1,-0.02099,2e-05,3.00828]
[1777176004957,46.58,77393.05,0.1,-0.02115,2e-05,3.02748]
[1777176009992,46.58,77385.51,0.1,-0.02129,2e-05,3.04398]
[1777176017580,46.58,77382.12,0.1,-0.02135,2e-05,3.05147]
[1777176023084,46.58,77384.4,0.1,-0.02131,2e-05,3.04658]
[1777176028121,46.58,77383.31,0.1,-0.02133,2e-05,3.04908]
[1777176037182,46.59,77383.14,0.1,-0.02132,2e-05,3.04721]
[1777176043223,46.59,77382.01,0.1,-0.02135,2e-05,3.04985]
[1777176048258,46.59,77383.89,0.1,-0.02131,2e-05,3.04588]
[1777176053293,46.59,77386.14,0.1,-0.02127,2e-05,3.04111]
[1777176060343,46.59,77388.6,0.1,-0.02123,2e-05,3.03595]
[1777176068399,46.59,77387.11,0.1,-0.02126,2e-05,3.03937]
[1777176073433,46.59,77386.1,0.1,-0.02128,2e-05,3.04168]
[1777176078468,46.59,77394.85,0.1,-0.02112,2e-05,3.02277]
[1777176083503,46.59,77396.47,0.1,-0.02109,2e-05,3.01949]
[1777176089546,46.59,77396.83,0.1,-0.02109,2e-05,3.01893]
[1777176096595,46.59,77400.69,0.1,-0.021,2e-05,3.0084]
[1777176103644,46.59,77403.73,0.1,-0.02095,2e-05,3.0021]
[1777176109686,46.59,77406.86,0.1,-0.02089,2e-05,2.99557]
[1777176113247,46.59,77407.28,0.1,-0.02089,2e-05,2.99474]
[1777176113301,46.59,77407.74,0.1,-0.02088,2e-05,2.99382]
[1777176121767,46.6,77407.74,0.1,-0.02088,2e-05,2.99409]
[1777176121981,46.6,77407.74,0.1,-0.02088,2e-05,2.99409]
[1777176122064,46.6,77409.04,0.1,-0.02086,2e-05,2.99132]
[1777176128358,46.6,77409.75,0.1,-0.02085,2e-05,2.98999]
[1777176136878,46.6,77409.71,0.1,-0.02085,2e-05,2.99033]
[1777176141913,46.6,77411.49,0.1,-0.02082,2e-05,2.98666]
[1777176146948,46.6,77412.28,0.1,-0.02081,2e-05,2.98514]
[1777176151984,46.6,77412.29,0.1,-0.02079,2e-05,2.98288]
[1777176157018,46.6,77412.33,0.1,-0.02079,2e-05,2.983]
[1777176162054,46.6,77420.87,0.1,-0.02064,2e-05,2.96493]
[1777176167091,46.6,77420.09,0.1,-0.02066,2e-05,2.96704]
[1777176172129,46.6,77421.42,0.1,-0.02064,2e-05,2.9645]
[1777176177163,46.61,77420.38,0.1,-0.02066,2e-05,2.9672]
[1777176182199,46.61,77425.84,0.1,-0.02057,2e-05,2.95594]
[1777176188779,46.61,77432.06,0.1,-0.02046,2e-05,2.9434]
[1777176194282,46.61,77431.39,0.1,-0.02048,2e-05,2.94562]
[1777176199318,46.62,77431.15,0.1,-0.02049,2e-05,2.94682]
[1777176204355,46.62,77429.48,0.1,-0.02052,2e-05,2.9511]
[1777176209387,46.62,77428.73,0.1,-0.02054,2e-05,2.95344]
[1777176210487,46.62,77428.73,0.1,-0.02054,2e-05,2.95344]
[1777176210586,46.62,77428.47,0.1,-0.02055,2e-05,2.95415]
[1777176211130,46.62,77428.47,0.1,-0.02055,2e-05,2.95415]
[1777176211401,46.62,77428.47,0.1,-0.02053,2e-05,2.95188]
[1777176216439,46.63,77426.95,0.1,-0.02057,2e-05,2.95588]
[1777176221474,46.63,77426.2,0.1,-0.02059,2e-05,2.95824]
[1777176228522,46.63,77425.6,0.1,-0.02061,2e-05,2.9606]
[1777176233558,46.64,77415.29,0.1,-0.0208,2e-05,2.98337]
[1777176239730,46.64,77415.1,0.1,-0.02081,2e-05,2.98421]
[1777176239832,46.64,77415.37,0.1,-0.0208,2e-05,2.98385]
[1777176245593,46.64,77416.3,0.1,-0.02079,2e-05,2.98226]
[1777176245694,46.64,77416.86,0.1,-0.02078,2e-05,2.98126]
[1777176251683,46.64,77417.6,0.1,-0.02077,2e-05,2.98027]
[1777176252856,46.64,77417.6,0.1,-0.02077,2e-05,2.98027]
[1777176252918,46.64,77418.34,0.1,-0.02076,2e-05,2.97878]
[1777176258733,46.64,77419.25,0.1,-0.02075,2e-05,2.97738]
[1777176263767,46.65,77422.16,0.1,-0.0207,2e-05,2.9716]
[1777176268803,46.65,77424.75,0.1,-0.02066,2e-05,2.9665]
[1777176274847,46.65,77425.67,0.1,-0.02063,2e-05,2.96273]
[1777176282901,46.65,77426.22,0.1,-0.02063,2e-05,2.96243]
[1777176287937,46.66,77425.98,0.1,-0.02064,2e-05,2.96352]
[1777176291965,46.66,77410.53,0.1,-0.02092,2e-05,2.99714]
[1777176298006,46.66,77406.29,0.1,-0.021,2e-05,3.00652]
[1777176305059,46.66,77408.47,0.1,-0.02096,2e-05,3.00199]
[1777176311428,46.66,77410.95,0.1,-0.02091,2e-05,2.99677]
[1777176317142,46.66,77412.06,0.1,-0.02089,2e-05,2.99452]
[1777176319868,46.66,77412.06,0.1,-0.02089,2e-05,2.99452]
[1777176319967,46.66,77413.36,0.1,-0.02087,2e-05,2.99178]
[1777176325199,46.66,77414.22,0.1,-0.02086,2e-05,2.99002]
[1777176326670,46.66,77414.22,0.1,-0.02086,2e-05,2.99002]
[1777176326770,46.66,77419.44,0.1,-0.02076,2e-05,2.97886]
[1777176328224,46.66,77419.44,0.1,-0.02076,2e-05,2.97886]
[1777176328227,46.66,77419.7,0.1,-0.02076,2e-05,2.97834]
[1777176329618,46.66,77419.7,0.1,-0.02076,2e-05,2.97834]
[1777176329719,46.66,77419.96,0.1,-0.02076,2e-05,2.97785]
[1777176331679,46.66,77419.96,0.1,-0.02076,2e-05,2.97785]
[1777176331780,46.66,77419.96,0.1,-0.02074,2e-05,2.97549]
[1777176332503,46.66,77419.96,0.1,-0.02074,2e-05,2.97549]
[1777176332895,46.66,77419.96,0.1,-0.02074,2e-05,2.97549]
[1777176335050,46.66,77419.96,0.1,-0.02074,2e-05,2.97553]
[1777176335270,46.66,77423.96,0.1,-0.02067,2e-05,2.96704]
[1777176340309,46.66,77426.23,0.1,-0.02063,2e-05,2.96256]
[1777176345339,46.67,77426.2,0.1,-0.02063,2e-05,2.96294]
[1777176350375,46.67,77424.8,0.1,-0.02066,2e-05,2.96623]
[1777176357425,46.67,77424.14,0.1,-0.02068,2e-05,2.96801]
[1777176362458,46.67,77424.0,0.1,-0.02068,2e-05,2.96856]
[1777176367493,46.67,77423.78,0.1,-0.02069,2e-05,2.96927]
[1777176374543,46.67,77423.66,0.1,-0.02069,2e-05,2.96985]
[1777176379577,46.67,77422.82,0.1,-0.02071,2e-05,2.97186]
[1777176384613,46.67,77423.71,0.1,-0.02069,2e-05,2.97019]
[1777176387634,46.67,77443.36,0.1,-0.02035,2e-05,2.92863]
[1777176392669,46.68,77437.14,0.1,-0.02045,2e-05,2.93999]
[1777176397703,46.68,77434.46,0.1,-0.0205,2e-05,2.94628]
[1777176402739,46.68,77433.08,0.1,-0.02053,2e-05,2.94981]
[1777176407773,46.68,77429.56,0.1,-0.0206,2e-05,2.95791]
[1777176413816,46.69,77428.75,0.1,-0.02062,2e-05,2.96035]
[1777176418850,46.69,77427.73,0.1,-0.02064,2e-05,2.96313]
[1777176426906,46.69,77427.32,0.1,-0.02065,2e-05,2.96498]
[1777176432948,46.69,77425.33,0.1,-0.0207,2e-05,2.96998]
[1777176438991,46.7,77429.9,0.1,-0.02062,2e-05,2.96103]
[1777176444025,46.7,77429.76,0.1,-0.02063,2e-05,2.96205]
[1777176450074,46.7,77429.6,0.1,-0.02064,2e-05,2.96325]
[1777176455106,46.71,77434.34,0.1,-0.02055,2e-05,2.95147]
[1777176461150,46.71,77433.15,0.1,-0.02057,2e-05,2.95495]
[1777176466184,46.71,77432.58,0.1,-0.02059,2e-05,2.95693]
[1777176471219,46.72,77431.53,0.1,-0.02062,2e-05,2.95992]
[1777176476253,46.72,77430.35,0.1,-0.02064,2e-05,2.96317]
[1777176481288,46.72,77429.99,0.1,-0.02065,2e-05,2.96463]
[1777176487331,46.72,77434.91,0.1,-0.02057,2e-05,2.95502]
[1777176493373,46.73,77435.27,0.1,-0.02058,2e-05,2.95518]
[1777176498408,46.73,77435.51,0.1,-0.02058,2e-05,2.95546]
[1777176503444,46.74,77446.83,0.1,-0.02038,2e-05,2.93236]
[1777176508483,46.74,77446.24,0.1,-0.0204,2e-05,2.93474]
[1777176513518,46.74,77445.8,0.1,-0.0204,2e-05,2.93418]
[1777176518548,46.75,77447.17,0.1,-0.02039,2e-05,2.93223]
[1777176525597,46.75,77446.7,0.1,-0.02041,2e-05,2.93459]
[1777176531172,46.76,77447.26,0.1,-0.0204,2e-05,2.93439]
[1777176537682,46.76,77447.54,0.1,-0.02041,2e-05,2.93517]
[1777176542717,46.76,77448.1,0.1,-0.02041,2e-05,2.93495]
[1777176547751,46.77,77448.1,0.1,-0.02042,2e-05,2.93592]
[1777176552787,46.77,77448.04,0.1,-0.02043,2e-05,2.93699]
[1777176558829,46.78,77448.27,0.1,-0.02043,2e-05,2.93763]
[1777176563864,46.78,77448.3,0.1,-0.02044,2e-05,2.9385]
[1777176568899,46.78,77449.72,0.1,-0.02042,2e-05,2.93643]
[1777176573934,46.79,77449.92,0.1,-0.02041,2e-05,2.93454]
[1777176581526,46.79,77449.92,0.1,-0.02042,2e-05,2.93592]
[1777176587026,46.8,77449.72,0.1,-0.02043,2e-05,2.93753]
[1777176593068,46.8,77449.64,0.1,-0.02045,2e-05,2.93891]
[1777176600118,46.81,77449.58,0.1,-0.02046,2e-05,2.94044]
[1777176607168,46.81,77449.37,0.1,-0.02047,2e-05,2.94229]
[1777176612203,46.82,77449.26,0.1,-0.02048,2e-05,2.94353]
[1777176618245,46.82,77449.3,0.1,-0.02049,2e-05,2.94464]
[1777176623280,46.83,77449.73,0.1,-0.02049,2e-05,2.94473]
[1777176631879,46.83,77449.91,0.1,-0.02049,2e-05,2.94371]
[1777176638386,46.84,77451.34,0.1,-0.02047,2e-05,2.94186]
[1777176643420,46.84,77451.69,0.1,-0.02047,2e-05,2.94211]
[1777176648092,46.84,77452.24,0.1,-0.02047,2e-05,2.94154]
[1777176648192,46.84,77452.37,0.1,-0.02047,2e-05,2.94166]
[1777176653491,46.85,77452.79,0.1,-0.02047,2e-05,2.94175]
[1777176654994,46.85,77452.79,0.1,-0.02047,2e-05,2.94175]
[1777176655093,46.85,77449.9,0.1,-0.02053,2e-05,2.94825]
[1777176660541,46.85,77447.27,0.1,-0.02058,2e-05,2.95471]
[1777176665577,46.86,77451.09,0.1,-0.02052,2e-05,2.94742]
[1777176672166,46.86,77451.81,0.1,-0.02052,2e-05,2.94709]
[1777176677659,46.86,77458.97,0.1,-0.0204,2e-05,2.93281]
[1777176682790,46.87,77464.75,0.1,-0.0203,2e-05,2.92161]
[1777176683184,46.87,77464.75,0.1,-0.0203,2e-05,2.92161]
[1777176684281,46.87,77464.97,0.1,-0.0203,2e-05,2.92135]
[1777176684380,46.87,77466.06,0.1,-0.02028,2e-05,2.91927]
[1777176689744,46.88,77469.78,0.1,-0.02023,2e-05,2.91277]
[1777176693270,46.88,77470.43,0.1,-0.0202,2e-05,2.90946]
[1777176693300,46.88,77469.99,0.1,-0.02021,2e-05,2.91061]
[1777176694987,46.88,77469.99,0.1,-0.02022,2e-05,2.91083]
[1777176695088,46.88,77470.26,0.1,-0.02021,2e-05,2.9105]
[1777176700821,46.89,77477.48,0.1,-0.0201,2e-05,2.89682]
[1777176706862,46.89,77475.7,0.1,-0.02014,2e-05,2.90196]
[1777176710053,46.89,77476.11,0.1,-0.02014,2e-05,2.90157]
[1777176710155,46.89,77477.2,0.1,-0.02012,2e-05,2.89952]
[1777176715927,46.9,77480.38,0.1,-0.02008,2e-05,2.89428]
[1777176720961,46.9,77480.67,0.1,-0.02008,2e-05,2.89484]
[1777176728014,46.91,77481.29,0.1,-0.02008,2e-05,2.89517]
[1777176731968,46.91,77480.85,0.1,-0.0201,2e-05,2.89654]
[1777176732046,46.91,77484.02,0.1,-0.02004,2e-05,2.8904]
[1777176737076,46.92,77491.78,0.1,-0.01992,2e-05,2.87549]
[1777176742112,46.92,77499.73,0.1,-0.01979,2e-05,2.86034]
[1777176747147,46.93,77501.73,0.1,-0.01977,2e-05,2.85765]
[1777176752181,46.93,77499.44,0.1,-0.01981,2e-05,2.8614]
[1777176757216,46.94,77501.0,0.1,-0.01979,2e-05,2.85959]
[1777176762252,46.95,77500.82,0.1,-0.01981,2e-05,2.86136]
[1777176762712,46.95,77500.82,0.1,-0.01981,2e-05,2.86136]
[1777176763259,46.95,77500.41,0.1,-0.01982,2e-05,2.86248]
[1777176763748,46.95,77500.41,0.1,-0.01982,2e-05,2.86248]
[1777176764265,46.95,77497.51,0.1,-0.01987,2e-05,2.86876]
[1777176770307,46.95,77497.34,0.1,-0.01988,2e-05,2.87069]
[1777176777357,46.96,77497.2,0.1,-0.0199,2e-05,2.87278]
[1777176783398,46.97,77497.53,0.1,-0.01991,2e-05,2.87362]
[1777176788433,46.97,77500.84,0.1,-0.01986,2e-05,2.86804]
[1777176793468,46.98,77500.38,0.1,-0.01988,2e-05,2.87027]
[1777176798503,46.98,77500.03,0.1,-0.0199,2e-05,2.87224]
[1777176808577,46.99,77500.09,0.1,-0.01991,2e-05,2.87456]
[1777176817639,47.0,77499.75,0.1,-0.01992,2e-05,2.87504]
[1777176823219,47.01,77499.63,0.1,-0.01994,2e-05,2.87674]
[1777176828716,47.01,77499.66,0.1,-0.01995,2e-05,2.87786]
[1777176833752,47.02,77497.99,0.1,-0.01998,2e-05,2.88251]
[1777176840802,47.02,77498.27,0.1,-0.01999,2e-05,2.88375]
[1777176845835,47.03,77493.92,0.1,-0.02008,2e-05,2.89387]
[1777176850874,47.03,77493.75,0.1,-0.02009,2e-05,2.89527]
[1777176856915,47.04,77487.35,0.1,-0.02021,2e-05,2.90978]
[1777176861951,47.04,77485.19,0.1,-0.02026,2e-05,2.91523]
[1777176866985,47.04,77481.15,0.1,-0.02033,2e-05,2.92458]
[1777176873570,47.05,77478.72,0.1,-0.02037,2e-05,2.92827]
[1777176882098,47.05,77477.75,0.1,-0.0204,2e-05,2.93181]
[1777176887125,47.06,77477.17,0.1,-0.02041,2e-05,2.93386]
[1777176892160,47.06,77476.37,0.1,-0.02044,2e-05,2.93636]
[1777176897195,47.06,77476.28,0.1,-0.02044,2e-05,2.93736]
[1777176902230,47.07,77476.23,0.1,-0.02045,2e-05,2.93828]
[1777176907266,47.07,77476.59,0.1,-0.02045,2e-05,2.93834]
[1777176912301,47.07,77476.13,0.1,-0.02047,2e-05,2.94013]
[1777176917335,47.07,77476.96,0.1,-0.02046,2e-05,2.93919]
[1777176922434,47.08,77477.81,0.1,-0.02045,2e-05,2.93822]
[1777176929483,47.08,77479.59,0.1,-0.02043,2e-05,2.93565]
[1777176935525,47.09,77479.78,0.1,-0.02042,2e-05,2.93387]
[1777176943581,47.09,77480.19,0.1,-0.02042,2e-05,2.93442]
[1777176954131,47.1,77480.97,0.1,-0.02042,2e-05,2.93474]
[1777176959692,47.1,77481.26,0.1,-0.02043,2e-05,2.93501]
[1777176969760,47.11,77481.3,0.1,-0.02044,2e-05,2.93669]
[1777176979829,47.12,77481.4,0.1,-0.02045,2e-05,2.93822]
[1777176984868,47.12,77481.52,0.1,-0.02046,2e-05,2.93883]
[1777176991918,47.12,77481.66,0.1,-0.02045,2e-05,2.93732]
[1777176997960,47.13,77481.42,0.1,-0.02046,2e-05,2.93885]
[1777177002995,47.13,77486.55,0.1,-0.02038,2e-05,2.92917]
[1777177008029,47.14,77483.18,0.1,-0.02045,2e-05,2.93713]
[1777177014557,47.14,77479.61,0.1,-0.02052,2e-05,2.94559]
[1777177020113,47.14,77478.69,0.1,-0.02054,2e-05,2.94845]
[1777177028173,47.15,77478.31,0.1,-0.02056,2e-05,2.95043]
[1777177033207,47.15,77477.03,0.1,-0.02059,2e-05,2.95384]
[1777177038242,47.15,77478.77,0.1,-0.02056,2e-05,2.95087]
[1777177043278,47.16,77479.56,0.1,-0.02055,2e-05,2.94989]
[1777177048313,47.16,77480.16,0.1,-0.02055,2e-05,2.9493]
[1777177054354,47.16,77480.48,0.1,-0.02053,2e-05,2.94698]
[1777177059390,47.16,77480.65,0.1,-0.02054,2e-05,2.94727]
[1777177064424,47.17,77480.93,0.1,-0.02054,2e-05,2.94732]
[1777177069460,47.17,77481.29,0.1,-0.02053,2e-05,2.94718]
[1777177074494,47.17,77481.74,0.1,-0.02053,2e-05,2.94686]
[1777177079529,47.17,77482.61,0.1,-0.02052,2e-05,2.94563]
[1777177084565,47.18,77482.31,0.1,-0.02053,2e-05,2.94688]
[1777177095642,47.18,77482.45,0.1,-0.02054,2e-05,2.94789]
[1777177101684,47.18,77482.05,0.1,-0.02055,2e-05,2.94944]
[1777177106718,47.19,77481.59,0.1,-0.02057,2e-05,2.95099]
[1777177112760,47.19,77480.68,0.1,-0.02057,2e-05,2.95116]
[1777177121824,47.19,77479.85,0.1,-0.02059,2e-05,2.95395]
[1777177126858,47.2,77479.59,0.1,-0.0206,2e-05,2.95508]
[1777177131893,47.2,77479.98,0.1,-0.0206,2e-05,2.95483]
[1777177136928,47.2,77479.14,0.1,-0.02062,2e-05,2.95717]
[1777177141963,47.2,77478.95,0.1,-0.02063,2e-05,2.95813]
[1777177146998,47.2,77478.82,0.1,-0.02064,2e-05,2.95895]
[1777177153042,47.21,77478.31,0.1,-0.02065,2e-05,2.96069]
[1777177158076,47.21,77478.31,0.1,-0.02066,2e-05,2.96125]
[1777177163113,47.21,77474.55,0.1,-0.02073,2e-05,2.96987]
[1777177170161,47.22,77473.71,0.1,-0.02075,2e-05,2.97238]
[1777177175685,47.22,77471.35,0.1,-0.02078,2e-05,2.97547]
[1777177182244,47.22,77467.38,0.1,-0.02085,2e-05,2.98452]
[1777177187280,47.22,77467.98,0.1,-0.02085,2e-05,2.98368]
[1777177192316,47.22,77468.64,0.1,-0.02084,2e-05,2.98271]
[1777177195825,47.22,77486.41,0.1,-0.02053,2e-05,2.9455]
[1777177201378,47.23,77487.32,0.1,-0.02052,2e-05,2.94447]
[1777177208426,47.23,77484.97,0.1,-0.02057,2e-05,2.95031]
[1777177213463,47.23,77482.74,0.1,-0.02061,2e-05,2.95561]
[1777177218498,47.24,77481.8,0.1,-0.02063,2e-05,2.95817]
[1777177223534,47.24,77480.87,0.1,-0.02065,2e-05,2.96069]
[1777177228568,47.24,77480.22,0.1,-0.02067,2e-05,2.96259]
[1777177235617,47.24,77479.25,0.1,-0.02068,2e-05,2.96293]
[1777177242667,47.24,77478.9,0.1,-0.02068,2e-05,2.96382]
[1777177247702,47.24,77478.37,0.1,-0.02068,2e-05,2.96322]
[1777177254759,47.23,77478.48,0.1,-0.02067,2e-05,2.96206]
[1777177260801,47.23,77478.16,0.1,-0.02067,2e-05,2.9617]
[1777177266316,47.22,77477.37,0.1,-0.02066,2e-05,2.96125]
[1777177272886,47.22,77477.05,0.1,-0.02066,2e-05,2.96095]
[1777177277921,47.21,77476.78,0.1,-0.02065,2e-05,2.95931]
[1777177283962,47.2,77475.47,0.1,-0.02065,2e-05,2.95943]
[1777177288997,47.2,77475.27,0.1,-0.02066,2e-05,2.96043]
[1777177296047,47.2,77475.4,0.1,-0.02065,2e-05,2.95853]
[1777177301082,47.21,77475.18,0.1,-0.02065,2e-05,2.95957]
[1777177306600,47.21,77479.33,0.1,-0.02059,2e-05,2.95154]
[1777177314172,47.21,77479.69,0.1,-0.02059,2e-05,2.95167]
[1777177320215,47.21,77480.14,0.1,-0.02059,2e-05,2.95146]
[1777177326740,47.22,77481.88,0.1,-0.02056,2e-05,2.94864]
[1777177333305,47.22,77481.35,0.1,-0.02058,2e-05,2.95063]
[1777177342368,47.23,77481.07,0.1,-0.02059,2e-05,2.95237]
[1777177347403,47.23,77482.34,0.1,-0.02058,2e-05,2.95034]
[1777177352439,47.23,77481.72,0.1,-0.02058,2e-05,2.94987]
[1777177357473,47.23,77482.11,0.1,-0.02057,2e-05,2.94971]
[1777177363515,47.23,77481.18,0.1,-0.02059,2e-05,2.95192]
[1777177370571,47.22,77480.06,0.1,-0.02059,2e-05,2.95136]
[1777177375599,47.22,77479.46,0.1,-0.02058,2e-05,2.95057]
[1777177381642,47.21,77478.98,0.1,-0.02057,2e-05,2.94914]
[1777177387161,47.2,77478.34,0.1,-0.02057,2e-05,2.94847]
[1777177393725,47.19,77478.34,0.1,-0.02054,2e-05,2.94567]
[1777177398760,47.18,77476.02,0.1,-0.02057,2e-05,2.94852]
[1777177406817,47.17,77476.14,0.1,-0.02054,2e-05,2.94502]
[1777177412859,47.16,77475.54,0.1,-0.02052,2e-05,2.94198]
[1777177417893,47.15,77478.05,0.1,-0.02046,2e-05,2.93471]
[1777177425954,47.14,77480.15,0.1,-0.02039,2e-05,2.92723]
[1777177430989,47.14,77480.23,0.1,-0.02039,2e-05,2.92681]
[1777177437032,47.14,77479.45,0.1,-0.02041,2e-05,2.92947]
[1777177442066,47.15,77478.45,0.1,-0.02044,2e-05,2.9324]
[1777177447101,47.15,77477.94,0.1,-0.02045,2e-05,2.93429]
[1777177452138,47.15,77477.22,0.1,-0.02047,2e-05,2.93664]
[1777177457173,47.15,77473.96,0.1,-0.02054,2e-05,2.94429]
[1777177462207,47.16,77473.24,0.1,-0.02056,2e-05,2.94656]
[1777177467721,47.16,77475.44,0.1,-0.02052,2e-05,2.94285]
[1777177475299,47.17,77475.32,0.1,-0.02052,2e-05,2.94174]
[1777177480335,47.17,77475.32,0.1,-0.02053,2e-05,2.9425]
[1777177485369,47.17,77474.72,0.1,-0.02054,2e-05,2.94452]
[1777177490718,47.17,77473.17,0.1,-0.02057,2e-05,2.94823]
[1777177493426,47.18,77490.14,0.1,-0.02028,2e-05,2.91334]
[1777177498461,47.18,77489.28,0.1,-0.02031,2e-05,2.91632]
[1777177503495,47.18,77486.49,0.1,-0.02036,2e-05,2.92312]
[1777177510544,47.19,77487.66,0.1,-0.02035,2e-05,2.92188]
[1777177515580,47.19,77489.4,0.1,-0.02033,2e-05,2.91907]
[1777177520614,47.2,77488.45,0.1,-0.02035,2e-05,2.92182]
[1777177525649,47.2,77489.76,0.1,-0.02033,2e-05,2.91982]
[1777177530685,47.2,77490.69,0.1,-0.02032,2e-05,2.91857]
[1777177535719,47.2,77493.0,0.1,-0.02027,2e-05,2.91204]
[1777177541762,47.21,77495.45,0.1,-0.02024,2e-05,2.9078]
[1777177546798,47.21,77497.97,0.1,-0.0202,2e-05,2.90329]
[1777177555859,47.22,77500.75,0.1,-0.02016,2e-05,2.89882]
[1777177560896,47.22,77502.81,0.1,-0.02013,2e-05,2.89525]
[1777177565929,47.22,77502.53,0.1,-0.02014,2e-05,2.89652]
[1777177572979,47.22,77501.09,0.1,-0.02018,2e-05,2.90044]
[1777177578013,47.23,77500.14,0.1,-0.0202,2e-05,2.90306]
[1777177583049,47.23,77499.26,0.1,-0.02022,2e-05,2.90552]
[1777177588085,47.23,77498.98,0.1,-0.02023,2e-05,2.90673]
[1777177593119,47.23,77497.37,0.1,-0.02024,2e-05,2.90829]
[1777177599160,47.24,77496.39,0.1,-0.02027,2e-05,2.91106]
[1777177604199,47.24,77496.52,0.1,-0.02027,2e-05,2.91139]
[1777177618297,47.25,77495.7,0.1,-0.0203,2e-05,2.91472]
[1777177625346,47.25,77494.33,0.1,-0.02033,2e-05,2.91837]
[1777177632396,47.25,77494.08,0.1,-0.02034,2e-05,2.91967]
[1777177637430,47.25,77490.27,0.1,-0.02041,2e-05,2.92817]
[1777177642465,47.26,77489.56,0.1,-0.02043,2e-05,2.93011]
[1777177648987,47.26,77490.59,0.1,-0.02041,2e-05,2.9286]
[1777177654550,47.26,77491.08,0.1,-0.02039,2e-05,2.92562]
[1777177665624,47.26,77491.16,0.1,-0.0204,2e-05,2.92654]
[1777177670661,47.27,77491.79,0.1,-0.02039,2e-05,2.92583]
[1777177675696,47.27,77492.12,0.1,-0.02039,2e-05,2.92565]
[1777177682746,47.27,77494.6,0.1,-0.02036,2e-05,2.92124]
[1777177689267,47.27,77494.33,0.1,-0.02037,2e-05,2.92246]
[1777177694829,47.28,77492.47,0.1,-0.0204,2e-05,2.92697]
[1777177699865,47.28,77493.14,0.1,-0.0204,2e-05,2.92606]
[1777177704899,47.28,77492.44,0.1,-0.02041,2e-05,2.92801]
[1777177714969,47.29,77492.47,0.1,-0.0204,2e-05,2.92651]
[1777177723028,47.29,77492.26,0.1,-0.02041,2e-05,2.92775]
[1777177729547,47.29,77492.02,0.1,-0.02042,2e-05,2.92885]
[1777177735112,47.29,77491.61,0.1,-0.02044,2e-05,2.9303]
[1777177740148,47.29,77491.08,0.1,-0.02045,2e-05,2.9319]
[1777177745182,47.3,77489.64,0.1,-0.02048,2e-05,2.93538]
[1777177751225,47.3,77490.6,0.1,-0.02047,2e-05,2.93393]
[1777177756260,47.3,77490.38,0.1,-0.02047,2e-05,2.93487]
[1777177763309,47.3,77490.44,0.1,-0.02048,2e-05,2.9354]
[1777177770361,47.31,77490.44,0.1,-0.02048,2e-05,2.93605]
[1777177778413,47.31,77490.14,0.1,-0.02048,2e-05,2.93501]
[1777177783449,47.31,77490.21,0.1,-0.02048,2e-05,2.93533]
[1777177789492,47.31,77490.28,0.1,-0.02048,2e-05,2.93575]
[1777177796542,47.32,77490.2,0.1,-0.02049,2e-05,2.93656]
[1777177801576,47.32,77492.2,0.1,-0.02046,2e-05,2.93285]
[1777177810108,47.32,77492.29,0.1,-0.02047,2e-05,2.93352]
[1777177815674,47.32,77492.56,0.1,-0.02046,2e-05,2.93342]
[1777177823731,47.33,77492.01,0.1,-0.02048,2e-05,2.9353]
[1777177828766,47.33,77490.01,0.1,-0.02052,2e-05,2.93992]
[1777177835058,47.33,77489.94,0.1,-0.02052,2e-05,2.94022]
[1777177840320,47.33,77484.58,0.1,-0.02061,2e-05,2.9498]
[1777177845887,47.33,77476.29,0.1,-0.02075,2e-05,2.96753]
[1777177847901,47.33,77460.8,0.1,-0.02103,2e-05,3.00044]
[1777177852939,47.33,77453.4,0.1,-0.02116,2e-05,3.01599]
[1777177858979,47.33,77455.19,0.1,-0.02113,2e-05,3.01186]
[1777177865023,47.33,77456.12,0.1,-0.02111,2e-05,3.00955]
[1777177870532,47.33,77456.95,0.1,-0.02109,2e-05,3.00749]
[1777177877106,47.33,77456.63,0.1,-0.02109,2e-05,3.00777]
[1777177882142,47.32,77464.71,0.1,-0.02095,2e-05,2.99037]
[1777177891204,47.32,77465.63,0.1,-0.02091,2e-05,2.98581]
[1777177901272,47.32,77460.72,0.1,-0.021,2e-05,2.99614]
[1777177906310,47.32,77458.21,0.1,-0.02105,2e-05,3.00142]
[1777177912351,47.32,77456.44,0.1,-0.02108,2e-05,3.00511]
[1777177917386,47.32,77455.01,0.1,-0.0211,2e-05,3.00809]
[1777177924435,47.32,77453.8,0.1,-0.02112,2e-05,3.01058]
[1777177929470,47.32,77451.72,0.1,-0.02116,2e-05,3.01496]
[1777177935512,47.32,77450.8,0.1,-0.02118,2e-05,3.01684]
[1777177938956,47.32,77450.63,0.1,-0.02118,2e-05,3.01716]
[1777177939543,47.32,77450.32,0.1,-0.02118,2e-05,3.01781]
[1777177942029,47.32,77450.11,0.1,-0.02119,2e-05,3.01824]
[1777177942562,47.32,77450.28,0.1,-0.02118,2e-05,3.01786]
[1777177942967,47.32,77450.28,0.1,-0.02118,2e-05,3.01786]
[1777177943570,47.32,77450.03,0.1,-0.02119,2e-05,3.01838]
[1777177947987,47.32,77450.28,0.1,-0.02118,2e-05,3.01784]
[1777177948604,47.32,77450.74,0.1,-0.02117,2e-05,3.01681]
[1777177953641,47.32,77453.14,0.1,-0.02111,2e-05,3.00915]
[1777177959682,47.32,77454.57,0.1,-0.02109,2e-05,3.00605]
[1777177960789,47.32,77455.04,0.1,-0.02108,2e-05,3.00504]
[1777177961392,47.32,77455.04,0.1,-0.02108,2e-05,3.00504]
[1777177962782,47.32,77454.96,0.1,-0.02108,2e-05,3.0052]
[1777177962818,47.32,77455.47,0.1,-0.02107,2e-05,3.0041]
[1777177971236,47.32,77455.47,0.1,-0.02107,2e-05,3.00404]
[1777177977807,47.32,77457.3,0.1,-0.02104,2e-05,3.0001]
[1777177982843,47.32,77459.01,0.1,-0.02101,2e-05,2.99643]
[1777177988884,47.32,77458.97,0.1,-0.02101,2e-05,2.99649]
[1777177996940,47.32,77460.08,0.1,-0.02099,2e-05,2.99408]
[1777178001976,47.32,77460.24,0.1,-0.02098,2e-05,2.99372]
[1777178007010,47.32,77453.98,0.1,-0.0211,2e-05,3.00699]
[1777178021586,47.32,77445.87,0.1,-0.02122,2e-05,3.02144]
[1777178027150,47.32,77439.57,0.1,-0.02134,2e-05,3.03473]
[1777178030458,47.32,77439.02,0.1,-0.02134,2e-05,3.0358]
[1777178030483,47.32,77438.68,0.1,-0.02135,2e-05,3.03648]
[1777178037221,47.31,77438.51,0.1,-0.02135,2e-05,3.03643]
[1777178042257,47.31,77438.48,0.1,-0.02135,2e-05,3.03619]
[1777178047293,47.31,77437.4,0.1,-0.02137,2e-05,3.03821]
[1777178053336,47.31,77434.08,0.1,-0.02142,2e-05,3.04495]
[1777178058370,47.31,77434.36,0.1,-0.02141,2e-05,3.04398]
[1777178063405,47.31,77439.62,0.1,-0.02132,2e-05,3.03242]
[1777178068441,47.31,77437.32,0.1,-0.02136,2e-05,3.03713]
[1777178069901,47.31,77437.32,0.1,-0.02136,2e-05,3.03713]
[1777178070001,47.31,77437.07,0.1,-0.02136,2e-05,3.03763]
[1777178072051,47.31,77437.07,0.1,-0.02136,2e-05,3.03763]
[1777178072151,47.31,77437.07,0.1,-0.02134,2e-05,3.03502]
[1777178073932,47.31,77437.07,0.1,-0.02134,2e-05,3.03502]
[1777178074482,47.31,77437.07,0.1,-0.02134,2e-05,3.03493]
[1777178075602,47.31,77437.07,0.1,-0.02134,2e-05,3.03493]
[1777178075663,47.31,77436.39,0.1,-0.02135,2e-05,3.03635]
[1777178076132,47.31,77436.39,0.1,-0.02135,2e-05,3.03635]
[1777178076497,47.31,77436.39,0.1,-0.02135,2e-05,3.03631]
[1777178081517,47.31,77436.88,0.1,-0.02134,2e-05,3.03522]
[1777178081576,47.31,77439.55,0.1,-0.0213,2e-05,3.02938]
[1777178087573,47.31,77437.04,0.1,-0.02134,2e-05,3.03467]
[1777178092608,47.31,77436.84,0.1,-0.02134,2e-05,3.03503]
[1777178097644,47.3,77435.53,0.1,-0.02137,2e-05,3.0378]
[1777178103686,47.3,77434.37,0.1,-0.02139,2e-05,3.04025]
[1777178108722,47.3,77433.45,0.1,-0.0214,2e-05,3.04221]
[1777178113757,47.3,77432.97,0.1,-0.02141,2e-05,3.04323]
[1777178118791,47.3,77432.48,0.1,-0.02142,2e-05,3.04428]
[1777178127855,47.3,77432.4,0.1,-0.02142,2e-05,3.04445]
[1777178132924,47.3,77432.4,0.1,-0.02142,2e-05,3.04445]
[1777178132938,47.3,77431.88,0.1,-0.02142,2e-05,3.04311]
[1777178142963,47.3,77433.33,0.1,-0.02139,2e-05,3.04005]
[1777178149002,47.31,77434.11,0.1,-0.02138,2e-05,3.03845]
[1777178154037,47.31,77435.36,0.1,-0.02135,2e-05,3.03582]
[1777178155888,47.31,77435.36,0.1,-0.02135,2e-05,3.03582]
[1777178155975,47.31,77435.65,0.1,-0.02135,2e-05,3.03522]
[1777178161086,47.31,77435.49,0.1,-0.02135,2e-05,3.03564]
[1777178167267,47.31,77436.17,0.1,-0.02134,2e-05,3.0342]
[1777178167280,47.31,77436.17,0.1,-0.02134,2e-05,3.03426]
[1777178172640,47.31,77436.96,0.1,-0.02133,2e-05,3.03263]
[1777178179211,47.31,77436.67,0.1,-0.02133,2e-05,3.03334]
[1777178184246,47.31,77435.35,0.1,-0.02136,2e-05,3.03623]
[1777178189281,47.31,77435.64,0.1,-0.02135,2e-05,3.03565]
[1777178194318,47.31,77437.32,0.1,-0.02131,2e-05,3.02961]
[1777178199352,47.31,77437.45,0.1,-0.0213,2e-05,3.02942]
[1777178205395,47.31,77437.52,0.1,-0.0213,2e-05,3.02937]
[1777178211436,47.31,77438.22,0.1,-0.02129,2e-05,3.02798]
[1777178216473,47.31,77444.23,0.1,-0.02118,2e-05,3.01526]
[1777178221754,47.31,77443.64,0.1,-0.0212,2e-05,3.01668]
[1777178221793,47.31,77448.16,0.1,-0.02112,2e-05,3.00704]
[1777178227554,47.31,77453.09,0.1,-0.02103,2e-05,2.99686]
[1777178230130,47.31,77454.69,0.1,-0.021,2e-05,2.99358]
[1777178230575,47.31,77455.36,0.1,-0.02099,2e-05,2.99221]
[1777178235610,47.31,77456.94,0.1,-0.02096,2e-05,2.98917]
[1777178240644,47.31,77458.34,0.1,-0.02094,2e-05,2.98653]
[1777178245330,47.32,77459.35,0.1,-0.02093,2e-05,2.98467]
[1777178245680,47.32,77459.97,0.1,-0.02092,2e-05,2.98343]
[1777178248910,47.32,77460.49,0.1,-0.02091,2e-05,2.98247]
[1777178249011,47.32,77460.93,0.1,-0.0209,2e-05,2.98162]
[1777178249540,47.32,77460.93,0.1,-0.0209,2e-05,2.98162]
[1777178249707,47.32,77460.93,0.1,-0.0209,2e-05,2.98169]
[1777178250252,47.32,77460.93,0.1,-0.0209,2e-05,2.98169]
[1777178250994,47.32,77460.93,0.1,-0.0209,2e-05,2.98169]
[1777178259778,47.32,77462.55,0.1,-0.02086,2e-05,2.97662]
[1777178265819,47.32,77464.65,0.1,-0.02083,2e-05,2.97271]
[1777178272875,47.32,77464.7,0.1,-0.02083,2e-05,2.97324]
[1777178277910,47.33,77465.59,0.1,-0.02082,2e-05,2.97182]
[1777178282945,47.33,77469.33,0.1,-0.02076,2e-05,2.9644]
[1777178287980,47.33,77468.94,0.1,-0.02077,2e-05,2.96576]
[1777178293015,47.33,77468.23,0.1,-0.02079,2e-05,2.96778]
[1777178299056,47.34,77467.76,0.1,-0.0208,2e-05,2.96937]
[1777178306107,47.34,77467.01,0.1,-0.02082,2e-05,2.97163]
[1777178311141,47.34,77467.59,0.1,-0.0208,2e-05,2.96842]
[1777178316177,47.34,77466.65,0.1,-0.02082,2e-05,2.97089]
[1777178323697,47.34,77467.14,0.1,-0.02081,2e-05,2.9706]
[1777178331283,47.35,77467.05,0.1,-0.02082,2e-05,2.97107]
[1777178331383,47.35,77467.03,0.1,-0.02082,2e-05,2.97158]
[1777178333045,47.35,77467.03,0.1,-0.02082,2e-05,2.97158]
[1777178333108,47.35,77467.03,0.1,-0.02082,2e-05,2.97167]
[1777178336817,47.35,77467.02,0.1,-0.02083,2e-05,2.97197]
[1777178336918,47.35,77466.94,0.1,-0.02083,2e-05,2.97223]
[1777178342359,47.35,77466.89,0.1,-0.02083,2e-05,2.97287]
[1777178349407,47.35,77466.73,0.1,-0.02084,2e-05,2.97381]
[1777178356457,47.36,77467.54,0.1,-0.02083,2e-05,2.97272]
[1777178361494,47.36,77466.83,0.1,-0.02085,2e-05,2.97466]
[1777178366528,47.36,77465.49,0.1,-0.02088,2e-05,2.97791]
[1777178371563,47.36,77465.73,0.1,-0.02086,2e-05,2.97536]
[1777178376598,47.36,77465.32,0.1,-0.02087,2e-05,2.97664]
[1777178381633,47.36,77462.21,0.1,-0.02093,2e-05,2.98357]
[1777178394192,47.37,77462.61,0.1,-0.02093,2e-05,2.98345]
[1777178402781,47.37,77463.62,0.1,-0.02091,2e-05,2.98172]
[1777178407815,47.37,77464.52,0.1,-0.0209,2e-05,2.97999]
[1777178412851,47.37,77464.61,0.1,-0.0209,2e-05,2.97996]
[1777178417886,47.37,77469.42,0.1,-0.02081,2e-05,2.96993]
[1777178423929,47.37,77469.26,0.1,-0.02082,2e-05,2.97057]
[1777178428963,47.37,77471.78,0.1,-0.02078,2e-05,2.96554]
[1777178435009,47.37,77471.75,0.1,-0.02076,2e-05,2.96357]
[1777178440199,47.38,77477.62,0.1,-0.02066,2e-05,2.95148]
[1777178440224,47.38,77482.95,0.1,-0.02057,2e-05,2.94038]
[1777178446082,47.38,77486.11,0.1,-0.02052,2e-05,2.93441]
[1777178451119,47.38,77497.21,0.1,-0.02033,2e-05,2.9118]
[1777178456153,47.38,77506.75,0.1,-0.02017,2e-05,2.89272]
[1777178461188,47.39,77511.02,0.1,-0.0201,2e-05,2.88478]
[1777178466226,47.39,77511.07,0.1,-0.02011,2e-05,2.88562]
[1777178472266,47.4,77512.77,0.1,-0.02009,2e-05,2.88327]
[1777178477303,47.4,77513.28,0.1,-0.02009,2e-05,2.88318]
[1777178482336,47.4,77509.61,0.1,-0.02016,2e-05,2.89173]
[1777178487371,47.41,77505.35,0.1,-0.02024,2e-05,2.90145]
[1777178494897,47.41,77505.01,0.1,-0.02024,2e-05,2.90107]
[1777178500463,47.42,77504.11,0.1,-0.02026,2e-05,2.90379]
[1777178505500,47.42,77510.46,0.1,-0.02016,2e-05,2.89149]
[1777178511543,47.42,77519.11,0.1,-0.02002,2e-05,2.87512]
[1777178521536,47.43,77519.54,0.1,-0.02002,2e-05,2.8751]
[1777178521614,47.43,77519.27,0.1,-0.02004,2e-05,2.87695]
[1777178522465,47.43,77519.27,0.1,-0.02004,2e-05,2.87695]
[1777178523061,47.43,77519.27,0.1,-0.02004,2e-05,2.87695]
[1777178529672,47.44,77523.03,0.1,-0.01999,2e-05,2.87103]
[1777178535184,47.45,77521.35,0.1,-0.02003,2e-05,2.87563]
[1777178540749,47.45,77520.96,0.1,-0.02005,2e-05,2.87782]
[1777178545786,47.46,77520.5,0.1,-0.02006,2e-05,2.87991]
[1777178550902,47.46,77520.41,0.1,-0.02007,2e-05,2.88101]
[1777178550914,47.46,77520.27,0.1,-0.02008,2e-05,2.88153]
[1777178551725,47.46,77520.27,0.1,-0.02008,2e-05,2.88153]
[1777178551763,47.46,77520.27,0.1,-0.02006,2e-05,2.87935]
[1777178552448,47.46,77520.27,0.1,-0.02006,2e-05,2.87935]
[1777178553370,47.46,77520.27,0.1,-0.02006,2e-05,2.87935]
[1777178552833,47.46,77520.27,0.1,-0.02006,2e-05,2.87958]
[1777178553840,47.46,77520.16,0.1,-0.02007,2e-05,2.88004]
[1777178558875,47.47,77520.04,0.1,-0.02008,2e-05,2.88144]
[1777178563912,47.47,77520.72,0.1,-0.02008,2e-05,2.8812]
[1777178568946,47.48,77520.42,0.1,-0.02009,2e-05,2.88298]
[1777178573981,47.48,77521.51,0.1,-0.02008,2e-05,2.8819]
[1777178579016,47.49,77520.69,0.1,-0.02011,2e-05,2.88475]
[1777178585060,47.49,77524.37,0.1,-0.02005,2e-05,2.87857]
[1777178590096,47.5,77526.36,0.1,-0.02003,2e-05,2.87566]
[1777178592075,47.5,77527.21,0.1,-0.02002,2e-05,2.87415]
[1777178592113,47.5,77527.84,0.1,-0.02001,2e-05,2.87309]
[1777178597148,47.5,77527.63,0.1,-0.02002,2e-05,2.87471]
[1777178602180,47.51,77527.09,0.1,-0.02004,2e-05,2.87697]
[1777178603441,47.51,77527.09,0.1,-0.02004,2e-05,2.87697]
[1777178604195,47.51,77527.76,0.1,-0.02003,2e-05,2.87604]
[1777178610236,47.51,77529.32,0.1,-0.02002,2e-05,2.87417]
[1777178612811,47.52,77529.5,0.1,-0.02,2e-05,2.87185]
[1777178613258,47.52,77529.28,0.1,-0.02001,2e-05,2.87253]
[1777178615188,47.52,77528.18,0.1,-0.02003,2e-05,2.87502]
[1777178615288,47.52,77527.85,0.1,-0.02004,2e-05,2.87592]
[1777178616015,47.52,77527.85,0.1,-0.02004,2e-05,2.87592]
[1777178616278,47.52,77527.85,0.1,-0.02004,2e-05,2.87613]
[1777178622321,47.52,77527.93,0.1,-0.02005,2e-05,2.87725]
[1777178628364,47.53,77525.29,0.1,-0.0201,2e-05,2.88394]
[1777178630081,47.53,77525.14,0.1,-0.02011,2e-05,2.88445]
[1777178630377,47.53,77521.72,0.1,-0.02017,2e-05,2.89171]
[1777178630837,47.53,77521.72,0.1,-0.02017,2e-05,2.89171]
[1777178631384,47.53,77520.47,0.1,-0.02019,2e-05,2.89447]
[1777178631920,47.53,77520.47,0.1,-0.02019,2e-05,2.89447]
[1777178632391,47.53,77521.72,0.1,-0.02017,2e-05,2.89207]
[1777178634454,47.53,77523.57,0.1,-0.02014,2e-05,2.88844]
[1777178635412,47.53,77524.08,0.1,-0.02013,2e-05,2.88777]
[1777178640343,47.54,77525.23,0.1,-0.02012,2e-05,2.88617]
[1777178640447,47.54,77523.88,0.1,-0.02015,2e-05,2.88915]
[1777178641964,47.54,77523.86,0.1,-0.02015,2e-05,2.88939]
[1777178642461,47.54,77523.43,0.1,-0.02016,2e-05,2.89047]
[1777178643163,47.54,77523.43,0.1,-0.02016,2e-05,2.89047]
[1777178643469,47.54,77523.24,0.1,-0.02016,2e-05,2.89105]
[1777178648503,47.54,77522.13,0.1,-0.02019,2e-05,2.89429]
[1777178651478,47.55,77521.8,0.1,-0.0202,2e-05,2.89516]
[1777178651550,47.55,77521.94,0.1,-0.0202,2e-05,2.89524]
[1777178656559,47.55,77521.99,0.1,-0.0202,2e-05,2.89606]
[1777178661594,47.55,77521.97,0.1,-0.02021,2e-05,2.89702]
[1777178668645,47.56,77521.86,0.1,-0.02022,2e-05,2.89852]
[1777178670362,47.56,77521.86,0.1,-0.02022,2e-05,2.89852]
[1777178670463,47.56,77520.96,0.1,-0.02024,2e-05,2.90074]
[1777178676183,47.57,77521.05,0.1,-0.02023,2e-05,2.89919]
[1777178682741,47.57,77521.24,0.1,-0.02024,2e-05,2.90003]
[1777178687778,47.57,77520.98,0.1,-0.02025,2e-05,2.90143]
[1777178694826,47.58,77521.01,0.1,-0.02026,2e-05,2.90256]
[1777178699861,47.58,77520.37,0.1,-0.02028,2e-05,2.90471]
[1777178704896,47.58,77524.27,0.1,-0.02022,2e-05,2.8975]
[1777178709931,47.59,77523.06,0.1,-0.02025,2e-05,2.90088]
[1777178714966,47.59,77522.63,0.1,-0.02026,2e-05,2.90264]
[1777178724028,47.6,77521.62,0.1,-0.02029,2e-05,2.90627]
[1777178729064,47.6,77521.47,0.1,-0.0203,2e-05,2.90743]
[1777178735105,47.61,77520.77,0.1,-0.0203,2e-05,2.90747]
[1777178740141,47.61,77521.72,0.1,-0.0203,2e-05,2.90636]
[1777178745176,47.61,77520.35,0.1,-0.02033,2e-05,2.91006]
[1777178750211,47.62,77518.41,0.1,-0.02037,2e-05,2.91489]
[1777178755245,47.62,77518.76,0.1,-0.02037,2e-05,2.91496]
[1777178761287,47.62,77519.37,0.1,-0.02036,2e-05,2.91463]
[1777178766324,47.63,77520.59,0.1,-0.02035,2e-05,2.91288]
[1777178773371,47.63,77521.2,0.1,-0.02035,2e-05,2.91273]
[1777178778408,47.63,77521.11,0.1,-0.02036,2e-05,2.9137]
[1777178785456,47.64,77521.22,0.1,-0.02036,2e-05,2.91456]
[1777178791501,47.64,77520.78,0.1,-0.02036,2e-05,2.91397]
[1777178797542,47.64,77520.63,0.1,-0.02037,2e-05,2.9152]
[1777178802578,47.65,77523.94,0.1,-0.02032,2e-05,2.90913]
[1777178807612,47.65,77522.87,0.1,-0.02035,2e-05,2.91214]
[1777178815674,47.66,77522.35,0.1,-0.02037,2e-05,2.91447]
[1777178820708,47.66,77522.49,0.1,-0.02037,2e-05,2.91496]
[1777178825744,47.66,77521.9,0.1,-0.02039,2e-05,2.91695]
[1777178830779,47.66,77521.25,0.1,-0.0204,2e-05,2.91906]
[1777178832540,47.66,77521.25,0.1,-0.0204,2e-05,2.91906]
[1777178832602,47.67,77521.08,0.1,-0.02041,2e-05,2.91971]
[1777178834808,47.67,77537.6,0.1,-0.02013,2e-05,2.88589]
[1777178839843,47.67,77541.87,0.1,-0.02006,2e-05,2.87815]
[1777178844878,47.68,77544.12,0.1,-0.02003,2e-05,2.87479]
[1777178849913,47.68,77549.83,0.1,-0.01994,2e-05,2.86417]
[1777178854949,47.69,77556.61,0.1,-0.01982,2e-05,2.84917]
[1777178859984,47.69,77576.22,0.1,-0.0195,2e-05,2.81078]
[1777178867517,47.7,77589.89,0.1,-0.01928,2e-05,2.78463]
[1777178870053,47.69,77606.7,0.1,-0.019,2e-05,2.75073]
[1777178875088,47.69,77603.97,0.1,-0.01904,2e-05,2.75549]
[1777178880124,47.69,77600.8,0.1,-0.01909,2e-05,2.76108]
[1777178885158,47.69,77612.32,0.1,-0.0189,2e-05,2.73764]
[1777178890193,47.68,77610.94,0.1,-0.01891,2e-05,2.73979]
[1777178895229,47.68,77612.74,0.1,-0.01888,2e-05,2.73563]
[1777178900264,47.68,77612.48,0.1,-0.01888,2e-05,2.73551]
[1777178905300,47.68,77613.7,0.1,-0.01885,2e-05,2.73245]
[1777178910335,47.67,77610.64,0.1,-0.0189,2e-05,2.73779]
[1777178915370,47.67,77602.3,0.1,-0.01901,2e-05,2.75117]
[1777178920405,47.67,77609.14,0.1,-0.01889,2e-05,2.73677]
[1777178925441,47.68,77616.93,0.1,-0.01878,2e-05,2.72347]
[1777178927455,47.67,77633.72,0.1,-0.01851,2e-05,2.69034]
[1777178929275,47.67,77647.08,0.1,-0.0183,2e-05,2.66434]
[1777178929469,47.67,77643.91,0.1,-0.01835,2e-05,2.67045]
[1777178929885,47.67,77643.91,0.1,-0.01835,2e-05,2.67045]
[1777178930699,47.67,77643.91,0.1,-0.01835,2e-05,2.67045]
[1777178930728,47.67,77661.11,0.1,-0.01807,2e-05,2.63682]
[1777178931978,47.67,77659.56,0.1,-0.0181,2e-05,2.63979]
[1777178932508,47.67,77699.37,0.1,-0.01748,2e-05,2.56375]
[1777178933516,47.67,77734.14,0.1,-0.01695,1e-05,2.49896]
[1777178937545,47.67,77751.75,0.1,-0.0167,1e-05,2.46795]
[1777178940564,47.68,77767.55,0.1,-0.01648,1e-05,2.44036]
[1777178943591,47.68,77785.55,0.1,-0.01622,1e-05,2.40825]
[1777178948626,47.69,77797.85,0.1,-0.01606,1e-05,2.38767]
[1777178953664,47.7,77797.54,0.1,-0.01608,1e-05,2.39058]
[1777178958699,47.7,77796.5,0.1,-0.0161,1e-05,2.39296]
[1777178963736,47.71,77788.78,0.1,-0.01623,1e-05,2.40907]
[1777178967761,47.72,77771.41,0.1,-0.01649,1e-05,2.4424]
[1777178971798,47.72,77754.47,0.1,-0.01674,1e-05,2.47242]
[1777178976827,47.73,77756.33,0.1,-0.01673,1e-05,2.4708]
[1777178981860,47.79,77755.97,0.1,-0.01684,1e-05,2.48536]
[1777178986896,47.81,77754.5,0.1,-0.0169,1e-05,2.49233]
[1777178991931,47.82,77747.88,0.1,-0.01701,1e-05,2.50592]
[1777178996965,47.82,77743.84,0.1,-0.01708,1e-05,2.51467]
[1777179002004,47.83,77741.7,0.1,-0.01712,1e-05,2.5199]
[1777179007036,47.83,77742.93,0.1,-0.01711,1e-05,2.51887]
[1777179012072,47.84,77736.36,0.1,-0.01722,1e-05,2.53221]
[1777179017107,47.84,77738.79,0.1,-0.01719,1e-05,2.52891]
[1777179022142,47.85,77736.65,0.1,-0.01723,2e-05,2.53401]
[1777179027176,47.85,77726.41,0.1,-0.0174,2e-05,2.55413]
[1777179032214,47.86,77715.18,0.1,-0.01756,2e-05,2.5737]
[1777179037247,47.86,77707.54,0.1,-0.01768,2e-05,2.58886]
[1777179042282,47.86,77705.76,0.1,-0.01771,2e-05,2.59286]
[1777179047318,47.87,77697.97,0.1,-0.01784,2e-05,2.60811]
[1777179052353,47.87,77694.48,0.1,-0.0179,2e-05,2.61521]
[1777179057387,47.87,77706.59,0.1,-0.01771,2e-05,2.59285]
[1777179062423,47.87,77715.04,0.1,-0.01759,2e-05,2.57764]
[1777179066452,47.88,77733.72,0.1,-0.01731,2e-05,2.54355]
[1777179071486,47.88,77746.18,0.1,-0.01714,1e-05,2.52167]
[1777179076520,47.89,77752.67,0.1,-0.01705,1e-05,2.51105]
[1777179081555,47.89,77763.16,0.1,-0.0169,1e-05,2.49322]
[1777179086590,47.9,77768.44,0.1,-0.01683,1e-05,2.48413]
[1777179091625,47.9,77763.23,0.1,-0.01691,1e-05,2.49289]
[1777179096660,47.91,77768.67,0.1,-0.01684,1e-05,2.48446]
[1777179101696,47.92,77771.3,0.1,-0.01681,1e-05,2.48126]
[1777179106730,47.92,77765.28,0.1,-0.01691,1e-05,2.49375]
[1777179111765,47.93,77761.94,0.1,-0.01697,1e-05,2.50131]
[1777179116802,47.93,77762.76,0.1,-0.01697,1e-05,2.50123]
[1777179121838,47.94,77764.96,0.1,-0.01695,1e-05,2.49864]
[1777179122843,47.94,77750.16,0.1,-0.01717,1e-05,2.52606]
[1777179127881,47.95,77740.54,0.1,-0.01732,2e-05,2.54488]
[1777179132915,47.95,77738.21,0.1,-0.01737,2e-05,2.55022]
[1777179137950,47.95,77739.42,0.1,-0.01736,2e-05,2.54896]
[1777179142985,47.96,77742.44,0.1,-0.01732,2e-05,2.54439]
[1777179148026,47.96,77730.55,0.1,-0.01751,2e-05,2.56748]
[1777179153055,47.97,77730.82,0.1,-0.0175,2e-05,2.56559]
[1777179157085,47.97,77745.3,0.1,-0.01728,2e-05,2.53942]
[1777179161125,47.97,77805.36,0.1,-0.01641,1e-05,2.43076]
[1777179166160,47.98,77800.24,0.1,-0.0165,1e-05,2.44198]
[1777179171197,47.99,77803.05,0.1,-0.01647,1e-05,2.43882]
[1777179176232,48.0,77805.95,0.1,-0.01644,1e-05,2.43552]
[1777179181267,48.01,77806.59,0.1,-0.01645,1e-05,2.43663]
[1777179186302,48.02,77814.75,0.1,-0.01635,1e-05,2.42398]
[1777179191340,48.03,77809.74,0.1,-0.01644,1e-05,2.43484]
[1777179196372,48.03,77806.01,0.1,-0.01651,1e-05,2.44334]
[1777179201407,48.04,77801.54,0.1,-0.01658,1e-05,2.45307]
[1777179206441,48.05,77798.59,0.1,-0.01664,1e-05,2.45999]
[1777179211477,48.06,77797.54,0.1,-0.01665,1e-05,2.46129]
[1777179216512,48.06,77796.71,0.1,-0.01668,1e-05,2.46436]
[1777179221546,48.07,77795.81,0.1,-0.0167,1e-05,2.46749]
[1777179226581,48.08,77797.64,0.1,-0.01669,1e-05,2.46569]
[1777179231617,48.08,77800.72,0.1,-0.01665,1e-05,2.46164]
[1777179237658,48.09,77800.12,0.1,-0.01668,1e-05,2.46454]
[1777179242697,48.1,77799.92,0.1,-0.01669,1e-05,2.46641]
[1777179247732,48.1,77801.98,0.1,-0.01668,1e-05,2.46421]
[1777179252767,48.11,77801.52,0.1,-0.01669,1e-05,2.46658]
[1777179257806,48.12,77809.33,0.1,-0.01659,1e-05,2.45408]
[1777179262838,48.12,77815.66,0.1,-0.01652,1e-05,2.44439]
[1777179267874,48.13,77815.82,0.1,-0.01653,1e-05,2.44575]
[1777179272908,48.13,77814.05,0.1,-0.01654,1e-05,2.44742]
[1777179277944,48.14,77807.96,0.1,-0.01664,1e-05,2.45997]
[1777179282980,48.15,77802.68,0.1,-0.01673,1e-05,2.47095]
[1777179288019,48.15,77804.25,0.1,-0.01672,1e-05,2.46956]
[1777179293050,48.16,77805.34,0.1,-0.01672,1e-05,2.46906]
[1777179298085,48.17,77800.6,0.1,-0.0168,1e-05,2.47905]
[1777179303123,48.17,77804.08,0.1,-0.01676,1e-05,2.4742]
[1777179308157,48.18,77803.73,0.1,-0.01677,1e-05,2.47629]
[1777179313192,48.26,77792.98,0.1,-0.01707,1e-05,2.51343]
[1777179318227,48.26,77792.53,0.1,-0.01709,1e-05,2.51586]
[1777179325279,48.27,77795.16,0.1,-0.01706,1e-05,2.51253]
[1777179330817,48.28,77782.56,0.1,-0.01726,1e-05,2.53685]
[1777179336361,48.29,77778.0,0.1,-0.01733,1e-05,2.54531]
[1777179341398,48.3,77771.8,0.1,-0.01745,2e-05,2.5601]
[1777179347439,48.32,77770.78,0.1,-0.0175,2e-05,2.56653]
[1777179352474,48.33,77772.08,0.1,-0.01751,2e-05,2.56732]
[1777179357508,48.35,77775.13,0.1,-0.01749,2e-05,2.56491]
[1777179362544,48.36,77775.16,0.1,-0.01751,2e-05,2.56811]
[1777179367578,48.38,77787.73,0.1,-0.01735,1e-05,2.54834]
[1777179373623,48.39,77783.35,0.1,-0.01745,2e-05,2.56053]
[1777179378656,48.41,77776.38,0.1,-0.01758,2e-05,2.57675]
[1777179383691,48.42,77774.59,0.1,-0.01764,2e-05,2.58338]
[1777179388726,48.44,77771.04,0.1,-0.01772,2e-05,2.59325]
[1777179393772,48.45,77763.44,0.1,-0.01784,2e-05,2.60836]
[1777179398804,48.46,77758.32,0.1,-0.01795,2e-05,2.621]
[1777179403836,48.48,77752.62,0.1,-0.01806,2e-05,2.63462]
[1777179408871,48.49,77751.57,0.1,-0.0181,2e-05,2.63936]
[1777179413906,48.5,77747.33,0.1,-0.01818,2e-05,2.65007]
[1777179420955,48.51,77745.45,0.1,-0.01824,2e-05,2.65728]
[1777179425994,48.53,77754.94,0.1,-0.01811,2e-05,2.6419]
[1777179431025,48.54,77750.61,0.1,-0.0182,2e-05,2.65275]
[1777179436062,48.55,77752.38,0.1,-0.0182,2e-05,2.65201]
[1777179442107,48.56,77751.83,0.1,-0.01823,2e-05,2.65616]
[1777179447138,48.57,77759.86,0.1,-0.01813,2e-05,2.64355]
[1777179447719,48.57,77759.86,0.1,-0.01813,2e-05,2.64355]
[1777179448144,48.57,77760.69,0.1,-0.01812,2e-05,2.6425]
[1777179453179,48.57,77760.43,0.1,-0.0181,2e-05,2.63943]
[1777179453967,48.57,77760.43,0.1,-0.0181,2e-05,2.63943]
[1777179454326,48.57,77760.43,0.1,-0.0181,2e-05,2.63943]
[1777179454187,48.57,77760.55,0.1,-0.01809,2e-05,2.63876]
[1777179455193,48.56,77763.27,0.1,-0.01805,2e-05,2.63319]
[1777179456789,48.56,77768.94,0.1,-0.01796,2e-05,2.62211]
[1777179457208,48.56,77768.43,0.1,-0.01796,2e-05,2.62266]
[1777179462243,48.55,77768.05,0.1,-0.01795,2e-05,2.6213]
[1777179467279,48.54,77769.35,0.1,-0.01791,2e-05,2.61683]
[1777179469393,48.54,77770.3,0.1,-0.0179,2e-05,2.61465]
[1777179469415,48.54,77769.64,0.1,-0.0179,2e-05,2.61549]
[1777179475335,48.55,77769.79,0.1,-0.01792,2e-05,2.61769]
[1777179481376,48.57,77769.1,0.1,-0.01796,2e-05,2.62241]
[1777179486413,48.58,77769.16,0.1,-0.01798,2e-05,2.62512]
[1777179491938,48.59,77769.12,0.1,-0.01801,2e-05,2.62858]
[1777179497488,48.6,77768.46,0.1,-0.01804,2e-05,2.63262]
[1777179502523,48.62,77768.7,0.1,-0.01806,2e-05,2.63494]
[1777179507558,48.63,77768.54,0.1,-0.01808,2e-05,2.63799]
[1777179512595,48.64,77766.92,0.1,-0.01811,2e-05,2.64147]
[1777179517629,48.65,77761.75,0.1,-0.01822,2e-05,2.65439]
[1777179522670,48.66,77759.52,0.1,-0.01828,2e-05,2.66114]
[1777179527699,48.67,77770.72,0.1,-0.01812,2e-05,2.64263]
[1777179532734,48.69,77771.94,0.1,-0.01813,2e-05,2.643]
[1777179537770,48.7,77772.14,0.1,-0.01814,2e-05,2.64528]
[1777179542438,48.7,77773.13,0.1,-0.01814,2e-05,2.64501]
[1777179542448,48.71,77773.64,0.1,-0.01814,2e-05,2.64458]
[1777179548846,48.72,77772.91,0.1,-0.01818,2e-05,2.64966]
[1777179553881,48.73,77772.93,0.1,-0.0182,2e-05,2.65224]
[1777179558998,48.74,77770.8,0.1,-0.01825,2e-05,2.65832]
[1777179559020,48.74,77768.94,0.1,-0.01828,2e-05,2.66235]
[1777179564959,48.76,77768.57,0.1,-0.01831,2e-05,2.66607]
[1777179571001,48.77,77768.49,0.1,-0.01832,2e-05,2.6669]
[1777179576037,48.78,77767.9,0.1,-0.01835,2e-05,2.6705]
[1777179581071,48.79,77767.62,0.1,-0.01838,2e-05,2.67349]
[1777179586107,48.8,77768.78,0.1,-0.01838,2e-05,2.67374]
[1777179591142,48.81,77767.94,0.1,-0.01841,2e-05,2.67777]
[1777179596176,48.82,77766.88,0.1,-0.01845,2e-05,2.6822]
[1777179601216,48.83,77766.59,0.1,-0.01847,2e-05,2.68513]
[1777179606246,48.84,77763.82,0.1,-0.01853,2e-05,2.69271]
[1777179611281,48.85,77765.68,0.1,-0.01852,2e-05,2.69144]
[1777179617325,48.86,77765.86,0.1,-0.01854,2e-05,2.69381]
[1777179623366,48.88,77766.68,0.1,-0.01855,2e-05,2.69496]
[1777179628401,48.88,77767.6,0.1,-0.01855,2e-05,2.69547]
[1777179633437,48.89,77767.12,0.1,-0.01856,2e-05,2.69631]
[1777179638474,48.9,77766.23,0.1,-0.0186,2e-05,2.70021]
[1777179643506,48.91,77753.1,0.1,-0.01882,2e-05,2.72739]
[1777179648545,48.92,77743.95,0.1,-0.01898,2e-05,2.74682]
[1777179653577,48.93,77737.12,0.1,-0.0191,2e-05,2.76169]
[1777179659618,48.94,77740.93,0.1,-0.01906,2e-05,2.7562]
[1777179664654,48.94,77741.8,0.1,-0.01906,2e-05,2.75606]
[1777179669688,48.95,77742.15,0.1,-0.01906,2e-05,2.75688]
[1777179674723,48.95,77742.73,0.1,-0.01907,2e-05,2.75721]
[1777179679758,48.96,77743.57,0.1,-0.01906,2e-05,2.75701]
[1777179684794,48.97,77743.67,0.1,-0.01908,2e-05,2.7585]
[1777179689829,48.97,77744.84,0.1,-0.01907,2e-05,2.75733]
[1777179694863,48.98,77749.23,0.1,-0.01899,2e-05,2.74821]
[1777179699898,48.98,77746.2,0.1,-0.01905,2e-05,2.75544]
[1777179704936,48.99,77743.06,0.1,-0.01911,2e-05,2.7628]
[1777179709971,49.0,77732.52,0.1,-0.01929,2e-05,2.78445]
[1777179715012,49.0,77729.79,0.1,-0.01935,2e-05,2.79095]
[1777179721049,49.01,77727.18,0.1,-0.0194,2e-05,2.79745]
[1777179726084,49.01,77727.23,0.1,-0.01941,2e-05,2.79853]
[1777179731121,49.02,77728.97,0.1,-0.01939,2e-05,2.79634]
[1777179736154,49.02,77737.44,0.1,-0.01926,2e-05,2.78107]
[1777179742195,49.03,77738.26,0.1,-0.01926,2e-05,2.78106]
[1777179747231,49.03,77734.91,0.1,-0.01933,2e-05,2.78889]
[1777179754280,49.04,77734.75,0.1,-0.01933,2e-05,2.78859]
[1777179759314,49.05,77734.65,0.1,-0.01934,2e-05,2.79004]
[1777179764350,49.05,77735.83,0.1,-0.01933,2e-05,2.78898]
[1777179770392,49.06,77737.46,0.1,-0.01932,2e-05,2.78727]
[1777179776434,49.06,77738.85,0.1,-0.01931,2e-05,2.786]
[1777179784490,49.07,77739.4,0.1,-0.01931,2e-05,2.78678]
[1777179789535,49.08,77741.53,0.1,-0.01929,2e-05,2.78378]
[1777179794560,49.08,77741.83,0.1,-0.01929,2e-05,2.78433]
[1777179799595,49.08,77738.27,0.1,-0.01936,2e-05,2.79235]
[1777179804631,49.09,77734.02,0.1,-0.01944,2e-05,2.80167]
[1777179809667,49.09,77728.56,0.1,-0.01953,2e-05,2.81332]
[1777179814701,49.1,77722.02,0.1,-0.01963,2e-05,2.82466]
[1777179819737,49.1,77720.75,0.1,-0.01966,2e-05,2.828]
[1777179824773,49.1,77725.33,0.1,-0.01959,2e-05,2.81985]
[1777179829808,49.11,77724.01,0.1,-0.01962,2e-05,2.82337]
[1777179836855,49.11,77723.76,0.1,-0.01964,2e-05,2.82517]
[1777179842898,49.12,77717.74,0.1,-0.01974,2e-05,2.83806]
[1777179848940,49.12,77717.97,0.1,-0.01975,2e-05,2.83862]
[1777179854473,49.13,77716.25,0.1,-0.01978,2e-05,2.84302]
[1777179860020,49.13,77715.09,0.1,-0.01981,2e-05,2.84626]
[1777179865053,49.13,77715.92,0.1,-0.0198,2e-05,2.84539]
[1777179870088,49.14,77715.89,0.1,-0.01981,2e-05,2.8462]
[1777179875124,49.14,77716.64,0.1,-0.01979,2e-05,2.84308]
[1777179878258,49.14,77716.64,0.1,-0.01979,2e-05,2.84308]
[1777179878358,49.14,77716.88,0.1,-0.01979,2e-05,2.84306]
[1777179882168,49.14,77716.23,0.1,-0.0198,2e-05,2.84478]
[1777179882268,49.14,77720.33,0.1,-0.01974,2e-05,2.83685]
[1777179888215,49.15,77724.81,0.1,-0.01967,2e-05,2.82907]
[1777179891787,49.15,77724.35,0.1,-0.01968,2e-05,2.83015]
[1777179891803,49.15,77723.74,0.1,-0.01969,2e-05,2.8317]
[1777179892442,49.15,77723.74,0.1,-0.01969,2e-05,2.8317]
[1777179892543,49.15,77724.08,0.1,-0.01969,2e-05,2.8312]
[1777179894911,49.15,77723.58,0.1,-0.0197,2e-05,2.83254]
[1777179895265,49.15,77723.58,0.1,-0.0197,2e-05,2.83271]
[1777179900298,49.16,77723.28,0.1,-0.01971,2e-05,2.83418]
[1777179904979,49.16,77722.58,0.1,-0.01973,2e-05,2.83625]
[1777179905787,49.16,77722.58,0.1,-0.01973,2e-05,2.83625]
[1777179905354,49.16,77722.58,0.1,-0.01973,2e-05,2.83643]
[1777179906357,49.16,77722.69,0.1,-0.01973,2e-05,2.83639]
[1777179910273,49.16,77722.44,0.1,-0.01974,2e-05,2.83722]
[1777179910385,49.16,77722.38,0.1,-0.01974,2e-05,2.83769]
[1777179912226,49.17,77722.12,0.1,-0.01975,2e-05,2.83837]
[1777179912405,49.17,77722.09,0.1,-0.01975,2e-05,2.8386]
[1777179917435,49.17,77721.89,0.1,-0.01976,2e-05,2.83986]
[1777179922471,49.17,77721.4,0.1,-0.01978,2e-05,2.84168]
[1777179927506,49.18,77720.85,0.1,-0.01979,2e-05,2.84361]
[1777179933549,49.18,77720.91,0.1,-0.01978,2e-05,2.84209]
[1777179938583,49.18,77721.6,0.1,-0.01978,2e-05,2.84157]
[1777179945632,49.19,77723.46,0.1,-0.01976,2e-05,2.83907]
[1777179951675,49.19,77725.46,0.1,-0.01973,2e-05,2.83612]
[1777179957717,49.2,77726.02,0.1,-0.01973,2e-05,2.836]
[1777179962754,49.2,77727.96,0.1,-0.01971,2e-05,2.83299]
[1777179967786,49.2,77729.02,0.1,-0.0197,2e-05,2.8317]
[1777179973829,49.21,77729.91,0.1,-0.01969,2e-05,2.8309]
[1777179979870,49.21,77730.1,0.1,-0.01969,2e-05,2.83147]
[1777179984906,49.21,77731.12,0.1,-0.01968,2e-05,2.83025]
[1777179989942,49.22,77743.57,0.1,-0.01949,2e-05,2.80675]
[1777179995470,49.22,77742.88,0.1,-0.01949,2e-05,2.80687]
[1777180001017,49.23,77741.82,0.1,-0.01952,2e-05,2.80988]
[1777180006053,49.23,77749.3,0.1,-0.0194,2e-05,2.79632]
[1777180013102,49.24,77748.8,0.1,-0.01942,2e-05,2.79875]
[1777180020150,49.24,77746.5,0.1,-0.01947,2e-05,2.80488]
[1777180025680,49.25,77744.53,0.1,-0.01952,2e-05,2.80974]
[1777180031228,49.25,77743.62,0.1,-0.01954,2e-05,2.81273]
[1777180036265,49.26,77738.47,0.1,-0.01963,2e-05,2.82373]
[1777180041301,49.26,77738.5,0.1,-0.01964,2e-05,2.82459]
[1777180050361,49.27,77738.86,0.1,-0.01965,2e-05,2.82556]
[1777180055893,49.27,77738.44,0.1,-0.01965,2e-05,2.82493]
[1777180061437,49.28,77738.7,0.1,-0.01965,2e-05,2.82555]
[1777180066472,49.28,77739.16,0.1,-0.01965,2e-05,2.82561]
[1777180071507,49.29,77739.23,0.1,-0.01966,2e-05,2.82643]
[1777180076544,49.29,77738.84,0.1,-0.01967,2e-05,2.82814]
[1777180081578,49.29,77737.26,0.1,-0.0197,2e-05,2.83217]
[1777180086613,49.3,77736.83,0.1,-0.01972,2e-05,2.83391]
[1777180091648,49.3,77735.05,0.1,-0.01975,2e-05,2.83821]
[1777180096764,49.3,77737.7,0.1,-0.01972,2e-05,2.83378]
[1777180101799,49.31,77738.62,0.1,-0.01971,2e-05,2.83274]
[1777180106839,49.31,77739.82,0.1,-0.0197,2e-05,2.83116]
[1777180111870,49.31,77737.96,0.1,-0.01972,2e-05,2.83318]
[1777180116904,49.32,77745.4,0.1,-0.0196,2e-05,2.8194]
[1777180121939,49.32,77752.88,0.1,-0.01949,2e-05,2.8058]
[1777180126975,49.32,77754.46,0.1,-0.01947,2e-05,2.8037]
[1777180132013,49.33,77755.99,0.1,-0.01945,2e-05,2.80166]
[1777180138054,49.33,77756.5,0.1,-0.01945,2e-05,2.80176]
[1777180142081,49.34,77777.27,0.1,-0.01913,2e-05,2.76231]
[1777180143048,49.34,77777.27,0.1,-0.01913,2e-05,2.76231]
[1777180143088,49.34,77793.87,0.1,-0.01886,2e-05,2.73078]
[1777180148124,49.34,77795.5,0.1,-0.01885,2e-05,2.72918]
[1777180153158,49.35,77794.06,0.1,-0.01889,2e-05,2.73343]
[1777180159200,49.36,77791.86,0.1,-0.01894,2e-05,2.73941]
[1777180164235,49.36,77791.51,0.1,-0.01895,2e-05,2.74157]
[1777180169271,49.37,77790.94,0.1,-0.01897,2e-05,2.74413]
[1777180174307,49.38,77794.86,0.1,-0.01891,2e-05,2.73578]
[1777180177852,49.38,77797.18,0.1,-0.01888,2e-05,2.73228]
[1777180177864,49.38,77802.02,0.1,-0.01881,2e-05,2.72339]
[1777180178694,49.38,77802.02,0.1,-0.01881,2e-05,2.72339]
[1777180178770,49.38,77806.82,0.1,-0.01873,2e-05,2.71462]
[1777180180164,49.38,77806.82,0.1,-0.01873,2e-05,2.71462]
[1777180180874,49.38,77806.82,0.1,-0.01873,2e-05,2.71462]
[1777180180949,49.39,77821.32,0.1,-0.01851,2e-05,2.68801]
[1777180181844,49.39,77821.32,0.1,-0.01851,2e-05,2.68801]
[1777180181853,49.39,77821.45,0.1,-0.01852,2e-05,2.68818]
[1777180187159,49.4,77810.28,0.1,-0.01871,2e-05,2.71128]
[1777180187397,49.4,77810.28,0.1,-0.01871,2e-05,2.71166]
[1777180192432,49.41,77805.78,0.1,-0.01879,2e-05,2.72199]
[1777180197466,49.41,77805.34,0.1,-0.01881,2e-05,2.72458]
[1777180202502,49.42,77800.08,0.1,-0.01891,2e-05,2.73623]
[1777180207539,49.43,77801.06,0.1,-0.01891,2e-05,2.73598]
[1777180212572,49.43,77800.97,0.1,-0.01892,2e-05,2.73776]
[1777180217606,49.44,77801.11,0.1,-0.01893,2e-05,2.73908]
[1777180222642,49.45,77800.13,0.1,-0.01896,2e-05,2.74253]
[1777180227676,49.45,77799.85,0.1,-0.01898,2e-05,2.7446]
[1777180232712,49.46,77800.85,0.1,-0.01896,2e-05,2.74186]
[1777180237747,49.47,77800.74,0.1,-0.01897,2e-05,2.7436]
[1777180243790,49.48,77802.25,0.1,-0.01897,2e-05,2.74255]
[1777180248825,49.48,77801.77,0.1,-0.01899,2e-05,2.74498]
[1777180254867,49.49,77801.78,0.1,-0.019,2e-05,2.74675]
[1777180261917,49.5,77802.26,0.1,-0.01901,2e-05,2.74789]
[1777180267958,49.51,77801.57,0.1,-0.01903,2e-05,2.75093]
[1777180272994,49.51,77803.27,0.1,-0.01902,2e-05,2.74911]
[1777180278030,49.52,77804.44,0.1,-0.01901,2e-05,2.74829]
[1777180286085,49.53,77804.52,0.1,-0.01903,2e-05,2.75036]
[1777180291121,49.53,77804.33,0.1,-0.01903,2e-05,2.74974]
[1777180296157,49.54,77826.16,0.1,-0.0187,2e-05,2.70971]
[1777180301202,49.55,77816.41,0.1,-0.01886,2e-05,2.72979]
[1777180306237,49.55,77833.27,0.1,-0.01861,2e-05,2.69964]
[1777180307171,49.55,77833.27,0.1,-0.01861,2e-05,2.69964]
[1777180307256,49.55,77841.4,0.1,-0.01849,2e-05,2.68476]
[1777180312278,49.56,77839.2,0.1,-0.01854,2e-05,2.69087]
[1777180315293,49.57,77839.8,0.1,-0.01854,2e-05,2.69054]
[1777180315702,49.57,77869.24,0.1,-0.01809,2e-05,2.63618]
[1777180316349,49.57,77949.11,0.1,-0.01692,1e-05,2.4924]
[1777180317563,49.57,77949.11,0.1,-0.01692,1e-05,2.4924]
[1777180317573,49.57,78007.83,0.1,-0.01609,1e-05,2.38974]
[1777180319680,49.57,78007.83,0.1,-0.01609,1e-05,2.38974]
[1777180319716,49.57,78015.0,0.1,-0.016,1e-05,2.37746]
[1777180322365,49.61,78046.73,0.1,-0.01564,1e-05,2.33329]
[1777180324378,49.62,78022.78,0.1,-0.01597,1e-05,2.37474]
[1777180329416,49.64,78014.04,0.1,-0.01613,1e-05,2.39411]
[1777180332443,49.65,77995.65,0.1,-0.0164,1e-05,2.42827]
[1777180337895,49.67,77989.79,0.1,-0.01652,1e-05,2.44323]
[1777180343515,49.69,77983.05,0.1,-0.01664,1e-05,2.45883]
[1777180345542,49.7,77963.21,0.1,-0.01694,1e-05,2.49581]
[1777180350576,49.71,77974.34,0.1,-0.01681,1e-05,2.47918]
[1777180353596,49.72,77953.79,0.1,-0.0171,1e-05,2.51534]
[1777180358632,49.74,77949.01,0.1,-0.0172,1e-05,2.52718]
[1777180360984,49.74,77947.87,0.1,-0.01722,1e-05,2.52988]
[1777180361055,49.74,77963.86,0.1,-0.017,1e-05,2.50287]
[1777180362046,49.74,77963.86,0.1,-0.017,1e-05,2.50287]
[1777180362093,49.74,77966.72,0.1,-0.01696,1e-05,2.49758]
[1777180368110,49.76,77970.28,0.1,-0.01693,1e-05,2.49459]
[1777180368886,49.76,77970.28,0.1,-0.01693,1e-05,2.49459]
[1777180368907,49.76,77971.07,0.1,-0.01693,1e-05,2.4939]
[1777180372731,49.77,78000.48,0.1,-0.01654,1e-05,2.44546]
[1777180378186,49.79,78001.95,0.1,-0.01655,1e-05,2.44686]
[1777180383814,49.81,78004.76,0.1,-0.01654,1e-05,2.44587]
[1777180388079,49.82,77999.25,0.1,-0.01664,1e-05,2.45775]
[1777180388091,49.83,77993.62,0.1,-0.01673,1e-05,2.46908]
[1777180390232,49.83,77993.62,0.1,-0.01673,1e-05,2.46908]
[1777180390298,49.83,77995.26,0.1,-0.01672,1e-05,2.46772]
[1777180390762,49.83,77995.26,0.1,-0.01672,1e-05,2.46772]
[1777180390860,49.84,77995.26,0.1,-0.01672,1e-05,2.46846]
[1777180392063,49.84,77995.26,0.1,-0.01672,1e-05,2.46846]
[1777180392101,49.84,77996.54,0.1,-0.0167,1e-05,2.46603]
[1777180394764,49.84,78005.62,0.1,-0.01657,1e-05,2.44987]
[1777180394885,49.83,78012.26,0.1,-0.01648,1e-05,2.43823]
[1777180396753,49.83,78018.38,0.1,-0.01639,1e-05,2.42769]
[1777180396899,49.83,78030.44,0.1,-0.01623,1e-05,2.40688]
[1777180398331,49.83,78050.0,0.1,-0.01596,1e-05,2.37344]
[1777180398516,49.83,78050.0,0.1,-0.01596,1e-05,2.37344]
[1777180398902,49.83,78050.0,0.1,-0.01596,1e-05,2.37344]
[1777180400927,49.83,78072.59,0.1,-0.01566,1e-05,2.33546]
[1777180402032,49.83,78072.59,0.1,-0.01566,1e-05,2.33546]
[1777180402090,49.83,78087.05,0.1,-0.01547,1e-05,2.31154]
[1777180403958,49.83,78104.39,0.1,-0.01524,1e-05,2.28308]
[1777180405931,49.83,78104.39,0.1,-0.01524,1e-05,2.28308]
[1777180406024,49.83,78112.63,0.1,-0.01514,1e-05,2.26985]
[1777180407943,49.84,78112.63,0.1,-0.01514,1e-05,2.27]
[1777180408401,49.84,78099.4,0.1,-0.01531,1e-05,2.2918]
[1777180413247,49.84,78095.23,0.1,-0.01536,1e-05,2.29751]
[1777180413252,49.9,78081.36,0.1,-0.01563,1e-05,2.33246]
[1777180416036,49.93,78061.2,0.1,-0.01595,1e-05,2.37221]
[1777180422080,50.18,78066.7,0.1,-0.01631,1e-05,2.41857]
[1777180427114,50.31,78067.87,0.1,-0.01651,1e-05,2.44382]
[1777180430964,50.38,78079.52,0.1,-0.01647,1e-05,2.43926]
[1777180431141,50.38,78097.69,0.1,-0.01623,1e-05,2.40894]
[1777180435588,50.4,78105.65,0.1,-0.01614,1e-05,2.39839]
[1777180436199,50.4,78105.65,0.1,-0.01614,1e-05,2.39839]
[1777180436293,50.4,78129.21,0.1,-0.01583,1e-05,2.35901]
[1777180437035,50.4,78129.21,0.1,-0.01583,1e-05,2.35901]
[1777180437184,50.4,78129.21,0.1,-0.01583,1e-05,2.35964]
[1777180439820,50.41,78127.88,0.1,-0.01586,1e-05,2.36339]
[1777180440205,50.41,78121.28,0.1,-0.01596,1e-05,2.37503]
[1777180445240,50.43,78118.36,0.1,-0.01603,1e-05,2.38419]
[1777180447111,50.43,78107.19,0.1,-0.01619,1e-05,2.4038]
[1777180447254,50.44,78100.68,0.1,-0.01628,1e-05,2.41561]
[1777180450353,50.44,78099.44,0.1,-0.01631,1e-05,2.4193]
[1777180450371,50.45,78103.33,0.1,-0.01626,1e-05,2.41352]
[1777180450985,50.45,78103.33,0.1,-0.01626,1e-05,2.41352]
[1777180451282,50.45,78103.33,0.1,-0.01627,1e-05,2.41432]
[1777180454987,50.5,78093.22,0.1,-0.01648,1e-05,2.44101]
[1777180455312,50.5,78080.6,0.1,-0.01666,1e-05,2.46333]
[1777180455828,50.5,78080.6,0.1,-0.01666,1e-05,2.46333]
[1777180456318,50.53,78074.83,0.1,-0.0168,1e-05,2.48042]
[1777180456812,50.53,78074.83,0.1,-0.0168,1e-05,2.48042]
[1777180457327,50.54,78069.02,0.1,-0.01689,1e-05,2.49114]
[1777180458275,50.54,78069.02,0.1,-0.01689,1e-05,2.49114]
[1777180458331,50.54,78068.74,0.1,-0.01689,1e-05,2.4923]
[1777180463439,50.55,78069.9,0.1,-0.0169,1e-05,2.49365]
[1777180469412,50.57,78069.74,0.1,-0.01694,1e-05,2.49797]
[1777180471429,50.58,78100.26,0.1,-0.01651,1e-05,2.44468]
[1777180472436,50.58,78121.29,0.1,-0.01623,1e-05,2.40983]
[1777180477019,50.6,78110.81,0.1,-0.0164,1e-05,2.4307]
[1777180477471,50.6,78106.83,0.1,-0.01646,1e-05,2.43823]
[1777180477871,50.6,78106.83,0.1,-0.01646,1e-05,2.43823]
[1777180478479,50.6,78103.61,0.1,-0.01651,1e-05,2.44447]
[1777180480261,50.61,78102.46,0.1,-0.01653,1e-05,2.44718]
[1777180480492,50.61,78102.17,0.1,-0.01654,1e-05,2.44842]
[1777180482219,50.61,78112.42,0.1,-0.01641,1e-05,2.43176]
[1777180482506,50.62,78119.74,0.1,-0.01632,1e-05,2.42016]
[1777180483198,50.62,78119.74,0.1,-0.01632,1e-05,2.42016]
[1777180483513,50.62,78134.68,0.1,-0.01612,1e-05,2.39585]
[1777180484162,50.62,78134.68,0.1,-0.01612,1e-05,2.39585]
[1777180484182,50.63,78137.65,0.1,-0.01609,1e-05,2.39172]
[1777180485788,50.63,78137.65,0.1,-0.01609,1e-05,2.39172]
[1777180485854,50.63,78126.77,0.1,-0.01624,1e-05,2.4108]
[1777180491569,50.65,78126.7,0.1,-0.01628,1e-05,2.4158]
[1777180495808,50.66,78125.72,0.1,-0.01631,1e-05,2.41988]
[1777180495814,50.67,78125.06,0.1,-0.01633,1e-05,2.4218]
[1777180499904,50.68,78121.47,0.1,-0.0164,1e-05,2.43104]
[1777180499963,50.68,78117.69,0.1,-0.01645,1e-05,2.43744]
[1777180501882,50.69,78117.69,0.1,-0.01646,1e-05,2.43822]
[1777180501983,50.69,78117.69,0.1,-0.01646,1e-05,2.43822]
[1777180502301,50.69,78117.69,0.1,-0.01646,1e-05,2.43822]
[1777180502397,50.69,78114.55,0.1,-0.01651,1e-05,2.44509]
[1777180502994,50.69,78114.55,0.1,-0.01651,1e-05,2.44509]
[1777180503046,50.7,78115.77,0.1,-0.0165,1e-05,2.44378]
[1777180505976,50.7,78119.66,0.1,-0.01646,1e-05,2.43796]
[1777180506041,50.71,78131.14,0.1,-0.01631,1e-05,2.42014]
[1777180506728,50.71,78131.14,0.1,-0.01631,1e-05,2.42014]
[1777180507321,50.71,78131.14,0.1,-0.01631,1e-05,2.42014]
[1777180508106,50.71,78142.08,0.1,-0.01617,1e-05,2.40257]
[1777180508122,50.72,78146.3,0.1,-0.01612,1e-05,2.39634]
[1777180510291,50.72,78146.97,0.1,-0.01612,1e-05,2.39606]
[1777180510381,50.72,78149.24,0.1,-0.0161,1e-05,2.39311]
[1777180515740,50.74,78154.44,0.1,-0.01606,1e-05,2.38868]
[1777180516834,50.74,78154.44,0.1,-0.01606,1e-05,2.38868]
[1777180516927,50.75,78156.42,0.1,-0.01604,1e-05,2.38623]
[1777180519196,50.79,78132.94,0.1,-0.01642,1e-05,2.43423]
[1777180520135,50.79,78132.94,0.1,-0.01642,1e-05,2.43423]
[1777180520234,50.79,78122.11,0.1,-0.01658,1e-05,2.45323]
[1777180525809,50.81,78123.37,0.1,-0.01659,1e-05,2.45469]
[1777180530846,50.83,78121.26,0.1,-0.01664,1e-05,2.46199]
[1777180533665,50.83,78128.17,0.1,-0.01655,1e-05,2.4495]
[1777180533866,50.84,78127.99,0.1,-0.01656,1e-05,2.45055]
[1777180537608,50.85,78124.66,0.1,-0.01662,1e-05,2.45917]
[1777180538593,50.85,78122.8,0.1,-0.01665,1e-05,2.46234]
[1777180539336,50.86,78118.76,0.1,-0.01672,1e-05,2.47067]
[1777180541031,50.86,78118.76,0.1,-0.01672,1e-05,2.47067]
[1777180541132,50.86,78126.71,0.1,-0.01662,1e-05,2.45855]
[1777180542875,50.86,78126.71,0.1,-0.01662,1e-05,2.45855]
[1777180542940,50.9,78131.91,0.1,-0.01661,1e-05,2.45697]
[1777180546102,50.93,78130.54,0.1,-0.01669,1e-05,2.46728]
[1777180546169,50.94,78119.81,0.1,-0.01685,1e-05,2.48701]
[1777180550123,50.95,78110.89,0.1,-0.01699,1e-05,2.50433]
[1777180550198,50.95,78088.35,0.1,-0.01731,1e-05,2.54402]
[1777180556037,51.04,78070.25,0.1,-0.01771,1e-05,2.5942]
[1777180558020,51.04,78066.61,0.1,-0.01777,1e-05,2.60114]
[1777180558090,51.04,78059.8,0.1,-0.01787,1e-05,2.61371]
[1777180564087,51.05,78066.64,0.1,-0.01779,1e-05,2.6043]
[1777180569568,51.07,78058.26,0.1,-0.01794,1e-05,2.62199]
[1777180575164,51.08,78061.17,0.1,-0.01792,1e-05,2.61947]
[1777180580199,51.09,78066.99,0.1,-0.01785,1e-05,2.61136]
[1777180585243,51.1,78068.03,0.1,-0.01785,1e-05,2.61182]
[1777180588265,51.1,78049.82,0.1,-0.01813,1e-05,2.64557]
[1777180593300,51.11,78049.3,0.1,-0.01814,1e-05,2.64615]
[1777180598334,51.12,78059.41,0.1,-0.01801,1e-05,2.63016]
[1777180603370,51.13,78057.4,0.1,-0.01805,1e-05,2.63587]
[1777180608405,51.14,78050.05,0.1,-0.01818,1e-05,2.6511]
[1777180613440,51.15,78043.99,0.1,-0.01828,1e-05,2.66394]
[1777180618475,51.16,78046.63,0.1,-0.01826,1e-05,2.66106]
[1777180623510,51.17,78037.61,0.1,-0.01841,1e-05,2.67918]
[1777180628544,51.17,78032.75,0.1,-0.01849,1e-05,2.68966]
[1777180631567,51.18,78067.57,0.1,-0.01799,1e-05,2.62811]
[1777180632577,51.18,78098.84,0.1,-0.01754,1e-05,2.57334]
[1777180637608,51.19,78102.35,0.1,-0.01751,1e-05,2.56974]
[1777180640618,51.2,78101.15,0.1,-0.01754,1e-05,2.57287]
[1777180640657,51.2,78096.61,0.1,-0.01761,1e-05,2.58134]
[1777180642426,51.2,78096.61,0.1,-0.0176,1e-05,2.5808]
[1777180642645,51.2,78125.01,0.1,-0.0172,1e-05,2.53137]
[1777180643651,51.2,78144.36,0.1,-0.01693,1e-05,2.49794]
[1777180644168,51.2,78144.36,0.1,-0.01693,1e-05,2.49794]
[1777180644658,51.2,78148.71,0.1,-0.01687,1e-05,2.49114]
[1777180649695,51.2,78143.25,0.1,-0.01695,1e-05,2.50058]
[1777180651465,51.2,78139.99,0.1,-0.01699,1e-05,2.50602]
[1777180651728,51.2,78132.2,0.1,-0.01709,1e-05,2.517]
[1777180655736,51.2,78112.87,0.1,-0.01737,1e-05,2.552]
[1777180660770,51.22,78100.55,0.1,-0.01757,1e-05,2.57611]
[1777180665805,51.23,78100.04,0.1,-0.01759,1e-05,2.57955]
[1777180670281,51.24,78079.85,0.1,-0.0179,1e-05,2.61755]
[1777180674872,51.25,78062.41,0.1,-0.01817,1e-05,2.65026]
[1777180680351,51.26,78052.56,0.1,-0.01833,1e-05,2.67014]
[1777180685948,51.26,78053.74,0.1,-0.01833,1e-05,2.66978]
[1777180690982,51.27,78062.86,0.1,-0.01821,1e-05,2.65521]
[1777180696018,51.28,78054.31,0.1,-0.01835,1e-05,2.67242]
[1777180701053,51.29,78048.87,0.1,-0.01845,1e-05,2.684]
[1777180706088,51.3,78044.02,0.1,-0.01853,1e-05,2.69445]
[1777180710561,51.3,78028.2,0.1,-0.01878,2e-05,2.72471]
[1777180716173,51.31,78051.92,0.1,-0.01842,1e-05,2.67983]
[1777180717930,51.31,78051.92,0.1,-0.01842,1e-05,2.68016]
[1777180718187,51.31,78061.48,0.1,-0.01828,1e-05,2.66333]
[1777180719969,51.31,78068.65,0.1,-0.01818,1e-05,2.65087]
[1777180720632,51.31,78058.9,0.1,-0.01832,1e-05,2.66871]
[1777180726242,51.32,78048.62,0.1,-0.01849,1e-05,2.68921]
[1777180731279,51.33,78042.17,0.1,-0.0186,1e-05,2.70247]
[1777180734094,51.33,78039.35,0.1,-0.01865,1e-05,2.70816]
[1777180734299,51.33,78041.12,0.1,-0.01862,1e-05,2.70524]
[1777180739335,51.34,78040.1,0.1,-0.01865,1e-05,2.70856]
[1777180744369,51.34,78043.23,0.1,-0.01862,1e-05,2.70435]
[1777180749404,51.35,78043.79,0.1,-0.01862,1e-05,2.70484]
[1777180753427,51.36,78042.4,0.1,-0.01865,1e-05,2.70824]
[1777180753457,51.36,78042.15,0.1,-0.01865,1e-05,2.70899]
[1777180754276,51.36,78042.15,0.1,-0.01865,1e-05,2.70899]
[1777180754439,51.36,78042.15,0.1,-0.01866,1e-05,2.70928]
[1777180759475,51.36,78042.89,0.1,-0.01866,1e-05,2.70938]
[1777180761814,51.37,78036.9,0.1,-0.01875,2e-05,2.72056]
[1777180762497,51.37,78038.87,0.1,-0.01872,2e-05,2.71752]
[1777180767531,51.37,78040.0,0.1,-0.01872,2e-05,2.71685]
[1777180771345,51.38,78039.0,0.1,-0.01874,2e-05,2.7195]
[1777180771569,51.38,78077.54,0.1,-0.01816,1e-05,2.648]
[1777180772349,51.38,78077.54,0.1,-0.01816,1e-05,2.648]
[1777180772568,51.38,78077.71,0.1,-0.01815,1e-05,2.64699]
[1777180773872,51.38,78077.71,0.1,-0.01815,1e-05,2.64699]
[1777180773575,51.37,78114.06,0.1,-0.01762,1e-05,2.58224]
[1777180774582,51.38,78122.67,0.1,-0.0175,1e-05,2.56771]
[1777180779617,51.37,78121.62,0.1,-0.0175,1e-05,2.56735]
[1777180784653,51.36,78119.24,0.1,-0.01752,1e-05,2.56986]
[1777180787413,51.36,78116.1,0.1,-0.01756,1e-05,2.57481]
[1777180787674,51.35,78114.76,0.1,-0.01758,1e-05,2.57689]
[1777180788383,51.35,78114.76,0.1,-0.01758,1e-05,2.57689]
[1777180788681,51.35,78113.78,0.1,-0.01759,1e-05,2.57833]
[1777180793716,51.36,78112.19,0.1,-0.01763,1e-05,2.58365]
[1777180795164,51.37,78112.61,0.1,-0.01763,1e-05,2.58392]
[1777180795731,51.37,78111.2,0.1,-0.01766,1e-05,2.58689]
[1777180800656,51.38,78105.85,0.1,-0.01775,1e-05,2.59825]
[1777180800765,51.38,78105.08,0.1,-0.01776,1e-05,2.59961]
[1777180802699,51.38,78102.83,0.1,-0.0178,1e-05,2.60406]
[1777180802785,51.39,78085.52,0.1,-0.01805,1e-05,2.63561]
[1777180803420,51.39,78085.52,0.1,-0.01805,1e-05,2.63561]
[1777180803786,51.39,78085.38,0.1,-0.01806,1e-05,2.63629]
[1777180808821,51.4,78072.13,0.1,-0.01827,1e-05,2.66191]
[1777180813858,51.41,78074.63,0.1,-0.01825,1e-05,2.65935]
[1777180815870,51.41,78098.35,0.1,-0.01791,1e-05,2.61803]
[1777180817885,51.41,78113.58,0.1,-0.0177,1e-05,2.5922]
[1777180822921,51.43,78120.18,0.1,-0.01762,1e-05,2.58309]
[1777180827957,51.44,78127.46,0.1,-0.01754,1e-05,2.57288]
[1777180832993,51.45,78127.95,0.1,-0.01754,1e-05,2.57225]
[1777180838038,51.46,78133.53,0.1,-0.01748,1e-05,2.56505]
[1777180842032,51.47,78135.23,0.1,-0.01747,1e-05,2.56361]
[1777180842078,51.47,78135.23,0.1,-0.01747,1e-05,2.56361]
[1777180848108,51.46,78139.22,0.1,-0.0174,1e-05,2.55553]
[1777180853142,51.46,78140.11,0.1,-0.01738,1e-05,2.55274]
[1777180858177,51.45,78140.85,0.1,-0.01736,1e-05,2.55025]
[1777180863213,51.44,78137.18,0.1,-0.0174,1e-05,2.55536]
[1777180868248,51.44,78132.92,0.1,-0.01745,1e-05,2.56152]
[1777180873283,51.43,78127.79,0.1,-0.01751,1e-05,2.56913]
[1777180875882,51.43,78127.21,0.1,-0.01752,1e-05,2.56988]
[1777180875983,51.43,78126.15,0.1,-0.01753,1e-05,2.5712]
[1777180881770,51.42,78124.03,0.1,-0.01755,1e-05,2.57359]
[1777180884836,51.42,78123.89,0.1,-0.01755,1e-05,2.57331]
[1777180884933,51.42,78129.69,0.1,-0.01746,1e-05,2.56272]
[1777180889254,51.42,78131.02,0.1,-0.01744,1e-05,2.55967]
[1777180889395,51.41,78131.26,0.1,-0.01743,1e-05,2.559]
[1777180891646,51.41,78131.54,0.1,-0.01743,1e-05,2.55826]
[1777180891840,51.46,78132.52,0.1,-0.01748,1e-05,2.56454]
[1777180892393,51.46,78132.52,0.1,-0.01748,1e-05,2.56454]
[1777180892494,51.46,78131.44,0.1,-0.01749,1e-05,2.56641]
[1777180893270,51.46,78131.44,0.1,-0.01749,1e-05,2.56641]
[1777180893944,51.46,78131.44,0.1,-0.01749,1e-05,2.56641]
[1777180893424,51.48,78131.44,0.1,-0.01753,1e-05,2.57141]
[1777180894433,51.51,78130.57,0.1,-0.01759,1e-05,2.57779]
[1777180897751,51.51,78129.75,0.1,-0.0176,1e-05,2.58017]
[1777180897852,51.51,78128.75,0.1,-0.01763,1e-05,2.58286]
[1777180903495,51.53,78110.77,0.1,-0.0179,1e-05,2.6167]
[1777180906515,51.53,78093.2,0.1,-0.01817,1e-05,2.649]
[1777180911980,51.54,78091.66,0.1,-0.01821,1e-05,2.65377]
[1777180917597,51.55,78103.91,0.1,-0.01804,1e-05,2.63385]
[1777180918520,51.55,78103.91,0.1,-0.01804,1e-05,2.63385]
[1777180918622,51.55,78104.56,0.1,-0.01804,1e-05,2.63307]
[1777180919298,51.55,78104.56,0.1,-0.01804,1e-05,2.63307]
[1777180919611,51.55,78104.56,0.1,-0.01804,1e-05,2.63344]
[1777180920885,51.55,78104.56,0.1,-0.01804,1e-05,2.63344]
[1777180920986,51.55,78104.06,0.1,-0.01805,1e-05,2.63506]
[1777180922733,51.55,78104.06,0.1,-0.01805,1e-05,2.63506]
[1777180922780,51.56,78101.03,0.1,-0.0181,1e-05,2.64078]
[1777180928678,51.57,78094.4,0.1,-0.01821,1e-05,2.65462]
[1777180933713,51.57,78087.39,0.1,-0.01833,1e-05,2.66866]
[1777180936977,51.58,78087.36,0.1,-0.01833,1e-05,2.6693]
[1777180937001,51.58,78087.31,0.1,-0.01834,1e-05,2.66996]
[1777180938785,51.58,78087.44,0.1,-0.01834,1e-05,2.66973]
[1777180938865,51.58,78085.88,0.1,-0.01836,1e-05,2.67309]
[1777180940262,51.58,78085.88,0.1,-0.01836,1e-05,2.67309]
[1777180940762,51.58,78086.36,0.1,-0.01836,1e-05,2.67251]
[1777180941806,51.58,78086.36,0.1,-0.01836,1e-05,2.67251]
[1777180941873,51.58,78087.51,0.1,-0.01835,1e-05,2.67101]
[1777180947810,51.59,78086.48,0.1,-0.01837,1e-05,2.67426]
[1777180952846,51.6,78085.76,0.1,-0.01838,1e-05,2.67459]
[1777180958887,51.61,78086.29,0.1,-0.01839,1e-05,2.67555]
[1777180963923,51.61,78087.65,0.1,-0.01838,1e-05,2.67446]
[1777180968958,51.62,78085.52,0.1,-0.01842,1e-05,2.6796]
[1777180973993,51.62,78080.18,0.1,-0.01851,1e-05,2.69042]
[1777180979029,51.63,78076.79,0.1,-0.01857,1e-05,2.69769]
[1777180985071,51.63,78076.16,0.1,-0.01859,1e-05,2.70018]
[1777180990106,51.64,78071.81,0.1,-0.01866,1e-05,2.70912]
[1777180995142,51.64,78071.57,0.1,-0.01867,1e-05,2.71057]
[1777181000177,51.65,78066.12,0.1,-0.01876,1e-05,2.72136]
[1777181005213,51.65,78064.53,0.1,-0.01879,1e-05,2.72516]
[1777181010247,51.66,78051.4,0.1,-0.019,2e-05,2.74987]
[1777181015282,51.66,78048.95,0.1,-0.01902,2e-05,2.75272]
[1777181020317,51.66,78049.13,0.1,-0.01903,2e-05,2.75315]
[1777181024075,51.66,78051.72,0.1,-0.01899,2e-05,2.74873]
[1777181024133,51.67,78057.68,0.1,-0.0189,2e-05,2.73821]
[1777181025165,51.67,78057.68,0.1,-0.0189,2e-05,2.73821]
[1777181025353,51.67,78064.32,0.1,-0.01881,1e-05,2.72635]
[1777181030389,51.67,78063.94,0.1,-0.01882,1e-05,2.72801]
[1777181035423,51.67,78072.39,0.1,-0.0187,1e-05,2.7137]
[1777181040458,51.66,78071.63,0.1,-0.01869,1e-05,2.71221]
[1777181046500,51.65,78072.56,0.1,-0.01865,1e-05,2.70715]
[1777181048098,51.65,78072.56,0.1,-0.01865,1e-05,2.70715]
[1777181048189,51.64,78060.23,0.1,-0.01882,2e-05,2.7283]
[1777181050288,51.64,78057.82,0.1,-0.01886,2e-05,2.73286]
[1777181050534,51.64,78057.72,0.1,-0.01886,2e-05,2.73322]
[1777181055568,51.65,78051.44,0.1,-0.01897,2e-05,2.74552]
[1777181060604,51.65,78052.53,0.1,-0.01896,2e-05,2.74433]
[1777181065639,51.65,78048.12,0.1,-0.01903,2e-05,2.75316]
[1777181070674,51.66,78041.05,0.1,-0.01914,2e-05,2.76681]
[1777181075709,51.66,78046.67,0.1,-0.01905,2e-05,2.75476]
[1777181080744,51.66,78046.35,0.1,-0.01906,2e-05,2.75604]
[1777181085779,51.67,78049.07,0.1,-0.01902,2e-05,2.75173]
[1777181090814,51.67,78050.46,0.1,-0.019,2e-05,2.74986]
[1777181096857,51.67,78052.14,0.1,-0.01899,2e-05,2.74758]
[1777181101895,51.68,78052.81,0.1,-0.01898,2e-05,2.74703]
[1777181106928,51.68,78048.41,0.1,-0.01905,2e-05,2.75575]
[1777181111964,51.68,78044.49,0.1,-0.01912,2e-05,2.76358]
[1777181116998,51.68,78042.3,0.1,-0.01916,2e-05,2.76821]
[1777181122033,51.69,78037.54,0.1,-0.01923,2e-05,2.77754]
[1777181126198,51.69,78036.01,0.1,-0.01926,2e-05,2.78067]
[1777181126349,51.69,78035.31,0.1,-0.01927,2e-05,2.78216]
[1777181126953,51.69,78035.31,0.1,-0.01927,2e-05,2.78216]
[1777181127068,51.69,78034.14,0.1,-0.01929,2e-05,2.78431]
[1777181127898,51.69,78034.14,0.1,-0.01929,2e-05,2.78431]
[1777181128077,51.69,78032.69,0.1,-0.01931,2e-05,2.78708]
[1777181130017,51.69,78030.44,0.1,-0.01935,2e-05,2.79133]
[1777181130119,51.69,78033.54,0.1,-0.0193,2e-05,2.78577]
[1777181131223,51.69,78033.54,0.1,-0.0193,2e-05,2.78577]
[1777181132103,51.69,78036.47,0.1,-0.01924,2e-05,2.77819]
[1777181137139,51.69,78035.73,0.1,-0.01926,2e-05,2.78012]
[1777181142173,51.7,78033.97,0.1,-0.01929,2e-05,2.78394]
[1777181147208,51.7,78030.58,0.1,-0.01935,2e-05,2.79075]
[1777181152244,51.7,78029.88,0.1,-0.01936,2e-05,2.79255]
[1777181157278,51.7,78028.22,0.1,-0.01939,2e-05,2.79608]
[1777181162314,51.7,78028.21,0.1,-0.0194,2e-05,2.79653]
[1777181166341,51.71,78044.99,0.1,-0.01914,2e-05,2.76606]
[1777181171377,51.71,78055.18,0.1,-0.01899,2e-05,2.7482]
[1777181176412,51.71,78067.84,0.1,-0.01881,1e-05,2.72612]
[1777181181446,51.72,78071.87,0.1,-0.01876,1e-05,2.71981]
[1777181186482,51.72,78067.75,0.1,-0.01883,1e-05,2.7282]
[1777181191517,51.73,78068.73,0.1,-0.01881,1e-05,2.72499]
[1777181196551,51.73,78064.33,0.1,-0.01888,2e-05,2.73381]
[1777181201586,51.73,78067.82,0.1,-0.01883,1e-05,2.72834]
[1777181204108,51.74,78090.95,0.1,-0.01849,1e-05,2.68701]
[1777181205158,51.74,78090.95,0.1,-0.01849,1e-05,2.68701]
[1777181205259,51.74,78100.27,0.1,-0.01836,1e-05,2.67087]
[1777181211658,51.75,78094.8,0.1,-0.01845,1e-05,2.68222]
[1777181216692,51.75,78099.29,0.1,-0.0184,1e-05,2.67552]
[1777181220309,51.75,78104.26,0.1,-0.01833,1e-05,2.66724]
[1777181220368,51.76,78099.97,0.1,-0.0184,1e-05,2.67546]
[1777181221918,51.76,78099.97,0.1,-0.0184,1e-05,2.67546]
[1777181221920,51.76,78114.66,0.1,-0.01818,1e-05,2.64962]
[1777181227769,51.77,78111.23,0.1,-0.01825,1e-05,2.65764]
[1777181232808,51.77,78105.7,0.1,-0.01834,1e-05,2.66903]
[1777181237839,51.78,78103.62,0.1,-0.01838,1e-05,2.67424]
[1777181242875,51.79,78103.01,0.1,-0.01841,1e-05,2.67684]
[1777181247911,51.79,78107.28,0.1,-0.01836,1e-05,2.67074]
[1777181251937,51.8,78118.56,0.1,-0.01819,1e-05,2.64976]
[1777181258986,51.81,78118.96,0.1,-0.0182,1e-05,2.65152]
[1777181264530,51.82,78121.24,0.1,-0.01819,1e-05,2.64962]
[1777181270066,51.83,78136.25,0.1,-0.01797,1e-05,2.62393]
[1777181271857,51.83,78136.87,0.1,-0.01797,1e-05,2.62324]
[1777181272080,51.83,78137.9,0.1,-0.01796,1e-05,2.62184]
[1777181277115,51.82,78140.42,0.1,-0.01791,1e-05,2.61565]
[1777181282150,51.81,78143.26,0.1,-0.01785,1e-05,2.60854]
[1777181284985,51.81,78142.93,0.1,-0.01785,1e-05,2.60842]
[1777181285171,51.81,78141.69,0.1,-0.01786,1e-05,2.61023]
[1777181285464,51.81,78141.69,0.1,-0.01786,1e-05,2.61023]
[1777181286421,51.81,78141.69,0.1,-0.01786,1e-05,2.61023]
[1777181286178,51.8,78139.77,0.1,-0.01789,1e-05,2.61324]
[1777181287185,51.8,78144.65,0.1,-0.01781,1e-05,2.60435]
[1777181287651,51.8,78144.65,0.1,-0.01781,1e-05,2.60435]
[1777181288192,51.81,78147.58,0.1,-0.01778,1e-05,2.59967]
[1777181291859,51.8,78147.61,0.1,-0.01777,1e-05,2.59862]
[1777181292219,51.8,78147.44,0.1,-0.01777,1e-05,2.59858]
[1777181297256,51.79,78150.51,0.1,-0.01771,1e-05,2.59157]
[1777181297772,51.79,78150.51,0.1,-0.01771,1e-05,2.59157]
[1777181298263,51.79,78151.35,0.1,-0.01769,1e-05,2.58946]
[1777181299091,51.79,78151.35,0.1,-0.01769,1e-05,2.58946]
[1777181299269,51.79,78152.98,0.1,-0.01767,1e-05,2.58631]
[1777181304304,51.78,78162.71,0.1,-0.01752,1e-05,2.56821]
[1777181307097,51.78,78163.89,0.1,-0.0175,1e-05,2.5656]
[1777181307325,51.78,78171.3,0.1,-0.01739,1e-05,2.55255]
[1777181307913,51.78,78171.3,0.1,-0.01739,1e-05,2.55255]
[1777181308140,51.78,78171.3,0.1,-0.01739,1e-05,2.55255]
[1777181308335,51.78,78173.23,0.1,-0.01736,1e-05,2.54897]
[1777181310395,51.77,78175.73,0.1,-0.01733,1e-05,2.54443]
[1777181311355,51.77,78144.66,0.1,-0.01775,1e-05,2.59538]
[1777181316389,51.77,78129.2,0.1,-0.01797,1e-05,2.62237]
[1777181321425,51.77,78131.02,0.1,-0.01793,1e-05,2.61831]
[1777181326460,51.76,78131.82,0.1,-0.01792,1e-05,2.61618]
[1777181331495,51.76,78118.5,0.1,-0.0181,1e-05,2.63871]
[1777181336529,51.76,78113.99,0.1,-0.01816,1e-05,2.64566]
[1777181342571,51.75,78116.68,0.1,-0.01811,1e-05,2.63969]
[1777181347607,51.75,78118.23,0.1,-0.01808,1e-05,2.63597]
[1777181352643,51.74,78119.51,0.1,-0.01805,1e-05,2.63275]
[1777181357679,51.74,78115.33,0.1,-0.01811,1e-05,2.63916]
[1777181362712,51.73,78115.01,0.1,-0.0181,1e-05,2.63871]
[1777181367749,51.73,78114.4,0.1,-0.0181,1e-05,2.63876]
[1777181372782,51.73,78104.05,0.1,-0.01824,1e-05,2.65471]
[1777181377817,51.73,78104.61,0.1,-0.01824,1e-05,2.65523]
[1777181382852,51.73,78103.4,0.1,-0.01825,1e-05,2.65613]
[1777181387888,51.73,78100.43,0.1,-0.0183,1e-05,2.66227]
[1777181392923,51.74,78097.02,0.1,-0.01836,1e-05,2.66964]
[1777181398964,51.75,78100.27,0.1,-0.01833,1e-05,2.66542]
[1777181402997,51.75,78124.89,0.1,-0.01798,1e-05,2.6229]
[1777181405561,51.75,78141.22,0.1,-0.01774,1e-05,2.59447]
[1777181411065,51.75,78150.51,0.1,-0.0176,1e-05,2.57748]
[1777181416100,51.74,78162.12,0.1,-0.01744,1e-05,2.5567]
[1777181420531,51.74,78161.07,0.1,-0.01745,1e-05,2.55827]
[1777181420596,51.74,78178.17,0.1,-0.01721,1e-05,2.52883]
[1777181421292,51.74,78178.17,0.1,-0.01721,1e-05,2.52883]
[1777181421365,51.74,78180.83,0.1,-0.01717,1e-05,2.52424]
[1777181427177,51.73,78178.83,0.1,-0.01718,1e-05,2.5251]
[1777181428316,51.73,78178.83,0.1,-0.01718,1e-05,2.5251]
[1777181428357,51.73,78173.84,0.1,-0.01725,1e-05,2.5332]
[1777181434225,51.72,78166.8,0.1,-0.01732,1e-05,2.5419]
[1777181437312,51.72,78170.76,0.1,-0.01726,1e-05,2.53504]
[1777181437340,51.72,78174.76,0.1,-0.01721,1e-05,2.52817]
[1777181438291,51.72,78174.76,0.1,-0.01721,1e-05,2.52817]
[1777181438359,51.72,78174.93,0.1,-0.01721,1e-05,2.52787]
[1777181443076,51.72,78180.35,0.1,-0.01713,1e-05,2.51818]
[1777181443293,51.72,78180.21,0.1,-0.01713,1e-05,2.51842]
[1777181445221,51.72,78169.95,0.1,-0.01727,1e-05,2.53556]
[1777181445307,51.72,78150.65,0.1,-0.01754,1e-05,2.56837]
[1777181450341,51.72,78130.82,0.1,-0.01781,1e-05,2.60244]
[1777181455375,51.71,78120.47,0.1,-0.01795,1e-05,2.61939]
[1777181460414,51.71,78114.82,0.1,-0.01803,1e-05,2.62852]
[1777181465449,51.7,78116.38,0.1,-0.018,1e-05,2.62491]
[1777181470486,51.7,78116.8,0.1,-0.01798,1e-05,2.6233]
[1777181475520,51.7,78115.12,0.1,-0.01801,1e-05,2.62591]
[1777181480556,51.7,78116.6,0.1,-0.01799,1e-05,2.62343]
[1777181483576,51.7,78102.32,0.1,-0.0182,1e-05,2.64969]
[1777181488611,51.71,78088.03,0.1,-0.01842,1e-05,2.67661]
[1777181493646,51.71,78071.37,0.1,-0.01866,1e-05,2.70544]
[1777181498682,51.72,78067.43,0.1,-0.01873,1e-05,2.71358]
[1777181503716,51.72,78070.28,0.1,-0.0187,1e-05,2.70946]
[1777181508752,51.73,78081.2,0.1,-0.01854,1e-05,2.69035]
[1777181513786,51.72,78079.96,0.1,-0.01855,1e-05,2.6913]
[1777181518822,51.72,78079.32,0.1,-0.01856,1e-05,2.69313]
[1777181523856,51.73,78075.05,0.1,-0.01863,1e-05,2.70145]
[1777181528893,51.73,78067.0,0.1,-0.01876,1e-05,2.71704]
[1777181533927,51.73,78065.77,0.1,-0.01879,1e-05,2.72029]
[1777181538963,51.74,78061.43,0.1,-0.01886,2e-05,2.7291]
[1777181543997,51.74,78059.93,0.1,-0.01889,2e-05,2.73271]
[1777181549033,51.75,78060.65,0.1,-0.01889,2e-05,2.73229]
[1777181554067,51.75,78070.77,0.1,-0.01873,1e-05,2.71253]
[1777181560110,51.76,78072.81,0.1,-0.01871,1e-05,2.7101]
[1777181565144,51.76,78076.2,0.1,-0.01866,1e-05,2.70505]
[1777181570180,51.77,78075.95,0.1,-0.01868,1e-05,2.70656]
[1777181575214,51.77,78068.12,0.1,-0.0188,1e-05,2.72166]
[1777181580249,51.77,78066.55,0.1,-0.01883,1e-05,2.72538]
[1777181585286,51.78,78066.88,0.1,-0.01883,1e-05,2.72565]
[1777181590324,51.78,78060.5,0.1,-0.01894,2e-05,2.73803]
[1777181595359,51.79,78056.42,0.1,-0.019,2e-05,2.74616]
[1777181600394,51.79,78056.54,0.1,-0.01901,2e-05,2.74656]
[1777181605429,51.79,78059.94,0.1,-0.01896,2e-05,2.74108]
[1777181610464,51.79,78051.19,0.1,-0.0191,2e-05,2.75771]
[1777181615498,51.8,78046.48,0.1,-0.01916,2e-05,2.76452]
[1777181620534,51.8,78051.2,0.1,-0.01909,2e-05,2.75646]
[1777181625568,51.8,78060.09,0.1,-0.01896,2e-05,2.74091]
[1777181627456,51.8,78061.38,0.1,-0.01894,2e-05,2.73871]
[1777181627583,51.8,78061.44,0.1,-0.01894,2e-05,2.73875]
[1777181628004,51.8,78061.44,0.1,-0.01894,2e-05,2.73875]
[1777181628762,51.8,78061.44,0.1,-0.01894,2e-05,2.73875]
[1777181628591,51.8,78061.2,0.1,-0.01895,2e-05,2.73934]
[1777181629597,51.8,78063.29,0.1,-0.01892,2e-05,2.73569]
[1777181634632,51.81,78064.95,0.1,-0.0189,2e-05,2.73345]
[1777181639668,51.81,78066.38,0.1,-0.01889,2e-05,2.73166]
[1777181642742,51.81,78066.31,0.1,-0.01889,2e-05,2.73212]
[1777181642750,51.81,78067.71,0.1,-0.01887,2e-05,2.72974]
[1777181648731,51.82,78064.35,0.1,-0.01893,2e-05,2.73684]
[1777181652652,51.82,78064.65,0.1,-0.01893,2e-05,2.73678]
[1777181652759,51.82,78067.34,0.1,-0.01889,2e-05,2.73206]
[1777181653051,51.82,78067.34,0.1,-0.01889,2e-05,2.73206]
[1777181653766,51.82,78071.69,0.1,-0.01882,1e-05,2.72339]
[1777181658803,51.82,78076.01,0.1,-0.01876,1e-05,2.71655]
[1777181663836,51.82,78081.78,0.1,-0.01867,1e-05,2.70609]
[1777181668872,51.81,78080.35,0.1,-0.01868,1e-05,2.70701]
[1777181673906,51.81,78079.72,0.1,-0.01866,1e-05,2.70413]
[1777181679948,51.8,78078.78,0.1,-0.01866,1e-05,2.70386]
[1777181684983,51.79,78076.9,0.1,-0.01868,1e-05,2.70581]
[1777181691026,51.78,78076.69,0.1,-0.01866,1e-05,2.70422]
[1777181696060,51.78,78076.46,0.1,-0.01865,1e-05,2.70302]
[1777181702107,51.77,78075.11,0.1,-0.01866,1e-05,2.70351]
[1777181707684,51.76,78069.49,0.1,-0.01873,1e-05,2.71204]
[1777181713180,51.76,78068.88,0.1,-0.01874,1e-05,2.71384]
[1777181718216,51.76,78068.06,0.1,-0.01876,1e-05,2.71527]
[1777181723252,51.76,78080.26,0.1,-0.01857,1e-05,2.69227]
[1777181728285,51.76,78077.31,0.1,-0.01862,1e-05,2.69873]
[1777181733321,51.77,78077.59,0.1,-0.01861,1e-05,2.697]
[1777181738356,51.77,78075.94,0.1,-0.01864,1e-05,2.70105]
[1777181747964,51.78,78071.26,0.1,-0.01873,1e-05,2.71124]
[1777181753460,51.79,78069.61,0.1,-0.01876,1e-05,2.71534]
[1777181758495,51.79,78073.71,0.1,-0.01871,1e-05,2.70882]
[1777181763530,51.79,78075.92,0.1,-0.01868,1e-05,2.7058]
[1777181769574,51.8,78068.11,0.1,-0.01881,1e-05,2.72096]
[1777181774624,51.8,78068.12,0.1,-0.01881,1e-05,2.72175]
[1777181776632,51.8,78050.47,0.1,-0.01908,2e-05,2.75413]
[1777181781664,51.81,78044.6,0.1,-0.01917,2e-05,2.76532]
[1777181786699,51.81,78056.94,0.1,-0.01899,2e-05,2.74337]
[1777181793747,51.8,78056.29,0.1,-0.01896,2e-05,2.73935]
[1777181798782,51.79,78053.56,0.1,-0.01899,2e-05,2.74236]
[1777181803514,51.78,78049.67,0.1,-0.01903,2e-05,2.74787]
[1777181803818,51.78,78047.09,0.1,-0.01907,2e-05,2.75218]
[1777181806238,51.77,78044.33,0.1,-0.0191,2e-05,2.75598]
[1777181806839,51.77,78042.33,0.1,-0.01912,2e-05,2.7588]
[1777181811875,51.76,78040.48,0.1,-0.01914,2e-05,2.7612]
[1777181816910,51.76,78032.64,0.1,-0.01925,2e-05,2.77349]
[1777181821945,51.76,78030.41,0.1,-0.01929,2e-05,2.77817]
[1777181826981,51.75,78036.01,0.1,-0.01919,2e-05,2.76674]
[1777181832017,51.74,78042.07,0.1,-0.01908,2e-05,2.75354]
[1777181838598,51.73,78041.22,0.1,-0.01907,2e-05,2.75229]
[1777181844101,51.72,78041.22,0.1,-0.01906,2e-05,2.7503]
[1777181849137,51.71,78037.34,0.1,-0.0191,2e-05,2.75505]
[1777181854171,51.7,78022.01,0.1,-0.0193,2e-05,2.77868]
[1777181859207,51.7,78017.29,0.1,-0.01937,2e-05,2.78736]
[1777181864242,51.7,78013.09,0.1,-0.01944,2e-05,2.79557]
[1777181869277,51.71,78012.43,0.1,-0.01945,2e-05,2.79723]
[1777181874312,51.71,78010.9,0.1,-0.01948,2e-05,2.80047]
[1777181879347,51.71,78017.36,0.1,-0.01937,2e-05,2.7879]
[1777181884382,51.7,78014.21,0.1,-0.01942,2e-05,2.79311]
[1777181892439,51.71,78013.15,0.1,-0.01944,2e-05,2.7958]
[1777181897473,51.71,78013.23,0.1,-0.01944,2e-05,2.7961]
[1777181902509,51.71,78011.55,0.1,-0.01947,2e-05,2.79965]
[1777181909092,51.71,78016.63,0.1,-0.01939,2e-05,2.78967]
[1777181914593,51.69,78018.41,0.1,-0.01932,2e-05,2.78126]
[1777181919629,51.68,78023.06,0.1,-0.01923,2e-05,2.77045]
[1777181925671,51.67,78023.68,0.1,-0.0192,2e-05,2.76669]
[1777181931712,51.66,78024.88,0.1,-0.01916,2e-05,2.76187]
[1777181936748,51.65,78030.11,0.1,-0.01906,2e-05,2.75014]
[1777181941783,51.64,78034.04,0.1,-0.01898,2e-05,2.74004]
[1777181946818,51.63,78034.42,0.1,-0.01895,2e-05,2.73654]
[1777181952859,51.62,78033.89,0.1,-0.01894,2e-05,2.73522]
[1777181957897,51.6,78032.56,0.1,-0.01894,2e-05,2.73478]
[1777181962930,51.57,78032.37,0.1,-0.01889,2e-05,2.72843]
[1777181967967,51.55,78032.54,0.1,-0.01885,2e-05,2.72346]
[1777181973002,51.53,78032.85,0.1,-0.01878,2e-05,2.71495]
[1777181979044,51.52,78033.58,0.1,-0.01875,2e-05,2.71166]
[1777181984079,51.51,78028.59,0.1,-0.01882,2e-05,2.71906]
[1777181989669,51.5,78029.79,0.1,-0.01878,2e-05,2.7149]
[1777181997170,51.48,78030.92,0.1,-0.01872,2e-05,2.70772]
[1777182001198,51.47,78045.5,0.1,-0.01849,1e-05,2.67923]
[1777182006233,51.47,78056.83,0.1,-0.01831,1e-05,2.65774]
[1777182011268,51.46,78062.49,0.1,-0.01822,1e-05,2.6465]
[1777182016305,51.46,78058.41,0.1,-0.01827,1e-05,2.65275]
[1777182021339,51.45,78054.14,0.1,-0.01832,1e-05,2.6592]
[1777182026375,51.44,78054.55,0.1,-0.01831,1e-05,2.65726]
[1777182031408,51.44,78055.25,0.1,-0.01827,1e-05,2.65225]
[1777182036444,51.43,78056.86,0.1,-0.01824,1e-05,2.64822]
[1777182041479,51.43,78043.71,0.1,-0.01842,1e-05,2.67054]
[1777182046513,51.42,78038.26,0.1,-0.01849,1e-05,2.67897]
[1777182051548,51.41,78033.82,0.1,-0.01855,1e-05,2.68554]
[1777182056583,51.41,78033.41,0.1,-0.01854,1e-05,2.68484]
[1777182061619,51.4,78036.07,0.1,-0.01849,1e-05,2.67864]
[1777182070241,51.39,78040.62,0.1,-0.0184,1e-05,2.66826]
[1777182075724,51.38,78041.88,0.1,-0.01837,1e-05,2.66435]
[1777182080759,51.36,78039.86,0.1,-0.01835,1e-05,2.66156]
[1777182085794,51.36,78036.73,0.1,-0.0184,1e-05,2.668]
[1777182090829,51.37,78035.83,0.1,-0.01843,1e-05,2.67095]
[1777182095864,51.37,78033.39,0.1,-0.01846,1e-05,2.67433]
[1777182101906,51.38,78032.26,0.1,-0.01849,1e-05,2.67796]
[1777182107949,51.39,78027.22,0.1,-0.01858,1e-05,2.68857]
[1777182112984,51.39,78025.83,0.1,-0.01861,1e-05,2.69232]
[1777182118020,51.4,78023.47,0.1,-0.01865,2e-05,2.69783]
[1777182123055,51.4,78022.45,0.1,-0.01868,2e-05,2.70091]
[1777182128091,51.41,78016.85,0.1,-0.01877,2e-05,2.71231]
[1777182139165,51.4,78015.28,0.1,-0.01879,2e-05,2.71416]
[1777182142988,51.39,78021.41,0.1,-0.01866,2e-05,2.69919]
[1777182143198,51.38,78021.99,0.1,-0.01864,2e-05,2.69689]
[1777182148233,51.36,78022.99,0.1,-0.01859,1e-05,2.69037]
[1777182153267,51.34,78022.67,0.1,-0.01855,1e-05,2.68515]
[1777182158302,51.33,78024.3,0.1,-0.0185,1e-05,2.67878]
[1777182163337,51.31,78023.92,0.1,-0.01848,1e-05,2.67607]
[1777182168372,51.3,78024.0,0.1,-0.01845,1e-05,2.67255]
[1777182173408,51.28,78022.51,0.1,-0.01845,1e-05,2.67191]
[1777182178443,51.26,78021.68,0.1,-0.01842,1e-05,2.66846]
[1777182183478,51.24,78022.64,0.1,-0.01836,1e-05,2.66132]
[1777182188513,51.22,78026.55,0.1,-0.01827,1e-05,2.65053]
[1777182193547,51.21,78027.31,0.1,-0.01824,1e-05,2.6461]
[1777182199591,51.19,78027.67,0.1,-0.0182,1e-05,2.64182]
[1777182204687,51.18,78028.56,0.1,-0.01817,1e-05,2.63782]
[1777182204860,51.18,78028.56,0.1,-0.01817,1e-05,2.63782]
[1777182211229,51.16,78029.26,0.1,-0.01811,1e-05,2.63012]
[1777182217716,51.14,78029.37,0.1,-0.01807,1e-05,2.62585]
[1777182222753,51.13,78028.39,0.1,-0.01807,1e-05,2.62475]
[1777182227787,51.12,78028.3,0.1,-0.01804,1e-05,2.62207]
[1777182232822,51.1,78025.28,0.1,-0.01807,1e-05,2.62463]
[1777182237860,51.08,78023.79,0.1,-0.01804,1e-05,2.62176]
[1777182242895,51.06,78021.1,0.1,-0.01805,1e-05,2.62217]
[1777182247930,51.03,78020.42,0.1,-0.01801,1e-05,2.61795]
[1777182252964,51.01,78019.74,0.1,-0.01798,1e-05,2.61381]
[1777182261583,50.97,78018.45,0.1,-0.01792,1e-05,2.6066]
[1777182271091,50.92,78017.85,0.1,-0.01784,1e-05,2.59604]
[1777182276126,50.9,78022.84,0.1,-0.01773,1e-05,2.58214]
[1777182281723,50.89,78023.68,0.1,-0.01769,1e-05,2.5774]
[1777182289214,50.87,78022.77,0.1,-0.01768,1e-05,2.57585]
[1777182294254,50.86,78023.71,0.1,-0.01765,1e-05,2.57191]
[1777182299287,50.85,78023.64,0.1,-0.01763,1e-05,2.56978]
[1777182304323,50.84,78028.02,0.1,-0.01755,1e-05,2.55979]
[1777182306156,50.84,78030.39,0.1,-0.01751,1e-05,2.55518]
[1777182306337,50.84,78031.29,0.1,-0.01749,1e-05,2.55317]
[1777182310844,50.79,78032.53,0.1,-0.01738,1e-05,2.53965]
[1777182311371,50.7,78033.63,0.1,-0.01722,1e-05,2.51952]
[1777182316407,50.68,78036.34,0.1,-0.01715,1e-05,2.51038]
[1777182316865,50.68,78036.34,0.1,-0.01715,1e-05,2.51038]
[1777182317413,50.68,78036.47,0.1,-0.01714,1e-05,2.50928]
[1777182322449,50.55,78037.85,0.1,-0.0169,1e-05,2.47991]
[1777182327484,50.54,78040.43,0.1,-0.01684,1e-05,2.47143]
[1777182332525,50.52,78041.84,0.1,-0.01677,1e-05,2.46283]
[1777182337555,50.5,78042.05,0.1,-0.01674,1e-05,2.45859]
[1777182342590,50.48,78039.6,0.1,-0.01674,1e-05,2.45897]
[1777182347624,50.46,78036.88,0.1,-0.01674,1e-05,2.45904]
[1777182352659,50.45,78029.69,0.1,-0.01682,1e-05,2.46834]
[1777182359709,50.42,78026.94,0.1,-0.01681,1e-05,2.46685]
[1777182364745,50.4,78025.03,0.1,-0.0168,1e-05,2.46627]
[1777182369779,50.38,78023.99,0.1,-0.01679,1e-05,2.46422]
[1777182372870,50.37,78023.54,0.1,-0.01678,1e-05,2.46347]
[1777182372903,50.37,78023.4,0.1,-0.01678,1e-05,2.46295]
[1777182377823,50.36,78023.29,0.1,-0.01675,1e-05,2.46012]
[1777182377914,50.35,78023.11,0.1,-0.01675,1e-05,2.45968]
[1777182383877,50.35,78022.24,0.1,-0.01675,1e-05,2.45988]
[1777182385963,50.35,78021.58,0.1,-0.01676,1e-05,2.4608]
[1777182386029,50.35,78021.53,0.1,-0.01676,1e-05,2.46067]
[1777182392497,50.33,78019.16,0.1,-0.01675,1e-05,2.45857]
[1777182392716,50.33,78019.16,0.1,-0.01675,1e-05,2.45857]
[1777182392942,50.32,78019.16,0.1,-0.01674,1e-05,2.45783]
[1777182398983,50.3,78018.94,0.1,-0.01671,1e-05,2.45378]
[1777182404019,50.29,78011.14,0.1,-0.01679,1e-05,2.4636]
[1777182409054,50.27,78003.39,0.1,-0.01687,1e-05,2.47325]
[1777182414090,50.25,77998.39,0.1,-0.01691,1e-05,2.47817]
[1777182419124,50.23,77987.86,0.1,-0.01703,1e-05,2.49272]
[1777182422145,50.24,77973.28,0.1,-0.01724,1e-05,2.51879]
[1777182427179,50.23,77976.3,0.1,-0.01718,1e-05,2.51126]
[1777182432214,50.21,77976.84,0.1,-0.01715,1e-05,2.5072]
[1777182437250,50.2,77980.82,0.1,-0.01706,1e-05,2.49713]
[1777182442285,50.18,77982.96,0.1,-0.017,1e-05,2.48941]
[1777182447320,50.16,77987.49,0.1,-0.01691,1e-05,2.47761]
[1777182452355,50.14,77997.52,0.1,-0.01672,1e-05,2.45422]
[1777182455652,50.14,78001.35,0.1,-0.01666,1e-05,2.44617]
[1777182456384,50.13,78007.44,0.1,-0.01656,1e-05,2.43428]
[1777182461418,50.12,78006.46,0.1,-0.01655,1e-05,2.43258]
[1777182463721,50.11,78002.26,0.1,-0.01659,1e-05,2.43847]
[1777182464442,50.11,78000.16,0.1,-0.01662,1e-05,2.44141]
[1777182465698,50.11,78000.16,0.1,-0.01662,1e-05,2.44141]
[1777182466489,50.1,78000.43,0.1,-0.01661,1e-05,2.44026]
[1777182468049,50.1,78000.67,0.1,-0.01659,1e-05,2.43848]
[1777182468470,50.09,78001.11,0.1,-0.01658,1e-05,2.43704]
[1777182470536,50.09,78000.81,0.1,-0.01658,1e-05,2.43688]
[1777182470587,50.09,78005.01,0.1,-0.01652,1e-05,2.42897]
[1777182474207,50.08,78007.99,0.1,-0.01646,1e-05,2.42188]
[1777182474512,50.08,78005.85,0.1,-0.01648,1e-05,2.42491]
[1777182475648,50.08,78005.85,0.1,-0.01648,1e-05,2.42491]
[1777182476526,50.07,78005.36,0.1,-0.01648,1e-05,2.42445]
[1777182478940,50.06,78008.16,0.1,-0.01643,1e-05,2.41836]
[1777182479547,50.06,78011.12,0.1,-0.01639,1e-05,2.41266]
[1777182480682,50.06,78011.12,0.1,-0.01639,1e-05,2.41266]
[1777182480703,50.06,78014.3,0.1,-0.01634,1e-05,2.4066]
[1777182486597,50.04,78016.07,0.1,-0.01628,1e-05,2.39992]
[1777182490091,50.03,78021.63,0.1,-0.01619,1e-05,2.38867]
[1777182490624,50.03,78022.41,0.1,-0.01618,1e-05,2.38676]
[1777182496665,50.01,78018.78,0.1,-0.0162,1e-05,2.38946]
[1777182501703,50.0,78020.05,0.1,-0.01616,1e-05,2.3844]
[1777182506740,49.99,78014.1,0.1,-0.01622,1e-05,2.39158]
[1777182507416,49.99,78014.1,0.1,-0.01622,1e-05,2.39158]
[1777182507743,49.98,78011.08,0.1,-0.01626,1e-05,2.39613]
[1777182508221,49.98,78011.08,0.1,-0.01626,1e-05,2.39613]
[1777182508750,49.98,78007.41,0.1,-0.0163,1e-05,2.40179]
[1777182509226,49.98,78007.41,0.1,-0.0163,1e-05,2.40179]
[1777182509757,49.98,78006.56,0.1,-0.01631,1e-05,2.40263]
[1777182514791,49.96,78007.26,0.1,-0.01626,1e-05,2.39622]
[1777182519829,49.95,78006.36,0.1,-0.01625,1e-05,2.39477]
[1777182524863,49.93,78005.27,0.1,-0.01624,1e-05,2.39309]
[1777182529898,49.92,78010.71,0.1,-0.01614,1e-05,2.38094]
[1777182534933,49.91,78007.85,0.1,-0.01616,1e-05,2.383]
[1777182539969,49.89,78006.87,0.1,-0.01615,1e-05,2.38185]
[1777182545005,49.88,78009.09,0.1,-0.01609,1e-05,2.3753]
[1777182550040,49.87,78006.73,0.1,-0.01611,1e-05,2.3775]
[1777182555074,49.86,78005.49,0.1,-0.01611,1e-05,2.37779]
[1777182561009,49.86,78005.49,0.1,-0.01611,1e-05,2.37779]
[1777182561728,49.86,78005.49,0.1,-0.01611,1e-05,2.37779]
[1777182567157,49.83,78003.06,0.1,-0.0161,1e-05,2.37539]
[1777182572192,49.82,78012.69,0.1,-0.01593,1e-05,2.35427]
[1777182576847,49.81,78011.56,0.1,-0.01593,1e-05,2.35469]
[1777182577228,49.81,78011.26,0.1,-0.01593,1e-05,2.35421]
[1777182582263,49.8,78013.7,0.1,-0.01588,1e-05,2.34762]
[1777182587299,49.79,78017.62,0.1,-0.01581,1e-05,2.33863]
[1777182593340,49.77,78019.53,0.1,-0.01576,1e-05,2.33258]
[1777182594387,49.77,78019.53,0.1,-0.01576,1e-05,2.33258]
[1777182594450,49.77,78029.55,0.1,-0.01562,1e-05,2.31536]
[1777182595362,49.77,78029.55,0.1,-0.01562,1e-05,2.31536]
[1777182595457,49.77,78031.03,0.1,-0.0156,1e-05,2.31242]
[1777182601396,49.76,78034.41,0.1,-0.01553,1e-05,2.30416]
[1777182606430,49.75,78031.83,0.1,-0.01555,1e-05,2.30619]
[1777182611466,49.74,78031.59,0.1,-0.01553,1e-05,2.30435]
[1777182613879,49.73,78031.08,0.1,-0.01554,1e-05,2.30475]
[1777182613980,49.73,78030.04,0.1,-0.01554,1e-05,2.3056]
[1777182618874,49.72,78030.04,0.1,-0.01553,1e-05,2.30428]
[1777182619522,49.72,78028.57,0.1,-0.01555,1e-05,2.30585]
[1777182624885,49.71,78026.55,0.1,-0.01556,1e-05,2.30748]
[1777182625564,49.71,78026.09,0.1,-0.01556,1e-05,2.30738]
[1777182631608,49.69,78024.32,0.1,-0.01555,1e-05,2.30562]
[1777182633843,49.69,78024.19,0.1,-0.01555,1e-05,2.30541]
[1777182634811,49.69,78024.03,0.1,-0.01554,1e-05,2.30526]
[1777182640672,49.68,78022.63,0.1,-0.01554,1e-05,2.30467]
[1777182645703,49.67,78022.22,0.1,-0.01553,1e-05,2.3033]
[1777182648880,49.67,78021.77,0.1,-0.01553,1e-05,2.30364]
[1777182648980,49.66,78021.62,0.1,-0.01553,1e-05,2.30307]
[1777182652983,49.65,78017.22,0.1,-0.01557,1e-05,2.30876]
[1777182653761,49.65,78018.02,0.1,-0.01556,1e-05,2.30701]
[1777182658796,49.64,78021.6,0.1,-0.0155,1e-05,2.29901]
[1777182663830,49.63,78021.71,0.1,-0.01548,1e-05,2.2968]
[1777182668869,49.62,78017.9,0.1,-0.01551,1e-05,2.30109]
[1777182672055,49.62,78017.17,0.1,-0.01552,1e-05,2.30147]
[1777182672895,49.62,78017.41,0.1,-0.01551,1e-05,2.30025]
[1777182677930,49.61,78015.16,0.1,-0.01552,1e-05,2.30191]
[1777182682964,49.6,78014.61,0.1,-0.01551,1e-05,2.30076]
[1777182688001,49.59,78009.66,0.1,-0.01556,1e-05,2.30697]
[1777182693036,49.57,78010.76,0.1,-0.01551,1e-05,2.30057]
[1777182698071,49.57,78010.02,0.1,-0.01551,1e-05,2.29981]
[1777182700825,49.57,78011.02,0.1,-0.01549,1e-05,2.29814]
[1777182700924,49.56,78010.32,0.1,-0.0155,1e-05,2.29853]
[1777182701316,49.56,78010.32,0.1,-0.0155,1e-05,2.29853]
[1777182701415,49.56,78009.88,0.1,-0.0155,1e-05,2.29887]
[1777182702230,49.56,78009.88,0.1,-0.0155,1e-05,2.29887]
[1777182702328,49.56,78009.2,0.1,-0.01551,1e-05,2.29961]
[1777182703016,49.56,78009.2,0.1,-0.01551,1e-05,2.29961]
[1777182703116,49.56,78009.2,0.1,-0.0155,1e-05,2.29921]
[1777182705192,49.55,78007.4,0.1,-0.01552,1e-05,2.30182]
[1777182705247,49.55,78008.67,0.1,-0.0155,1e-05,2.29931]
[1777182711430,49.55,78008.67,0.1,-0.0155,1e-05,2.29813]
[1777182711532,49.54,78008.68,0.1,-0.01549,1e-05,2.29694]
[1777182717217,49.53,78008.68,0.1,-0.01547,1e-05,2.29499]
[1777182717289,49.53,78005.05,0.1,-0.01552,1e-05,2.30065]
[1777182724835,49.52,77997.27,0.1,-0.0156,1e-05,2.31078]
[1777182730296,49.5,77997.64,0.1,-0.01557,1e-05,2.30769]
[1777182731227,49.5,77997.64,0.1,-0.01557,1e-05,2.30769]
[1777182731971,49.5,77997.64,0.1,-0.01557,1e-05,2.30769]
[1777182731302,49.5,77997.27,0.1,-0.01557,1e-05,2.3079]
[1777182732309,49.5,77997.08,0.1,-0.01557,1e-05,2.30781]
[1777182737344,49.49,77996.75,0.1,-0.01556,1e-05,2.30632]
[1777182742380,49.48,77988.71,0.1,-0.01565,1e-05,2.31774]
[1777182747415,49.47,77990.64,0.1,-0.01561,1e-05,2.31238]
[1777182752395,49.46,77991.99,0.1,-0.01557,1e-05,2.30633]
[1777182752495,49.46,77992.48,0.1,-0.01556,1e-05,2.30509]
[1777182759498,49.45,77993.14,0.1,-0.01553,1e-05,2.30116]
[1777182765116,49.44,77997.23,0.1,-0.01545,1e-05,2.29197]
[1777182770578,49.43,78001.74,0.1,-0.01538,1e-05,2.28255]
[1777182776621,49.42,78005.86,0.1,-0.01531,1e-05,2.27356]
[1777182782664,49.41,78005.99,0.1,-0.01529,1e-05,2.27123]
[1777182788705,49.4,78004.93,0.1,-0.01529,1e-05,2.27088]
[1777182793740,49.39,78005.62,0.1,-0.01526,1e-05,2.268]
[1777182805398,49.37,78004.3,0.1,-0.01525,1e-05,2.26606]
[1777182810859,49.36,77999.38,0.1,-0.0153,1e-05,2.27249]
[1777182815894,49.35,77999.01,0.1,-0.01528,1e-05,2.26925]
[1777182820929,49.35,77998.91,0.1,-0.01526,1e-05,2.2677]
[1777182825964,49.34,77998.41,0.1,-0.01526,1e-05,2.26682]
[1777182830999,49.33,77998.82,0.1,-0.01524,1e-05,2.26446]
[1777182836033,49.32,77997.31,0.1,-0.01525,1e-05,2.26529]
[1777182841070,49.31,77997.18,0.1,-0.01523,1e-05,2.26382]
[1777182846104,49.31,77997.33,0.1,-0.01522,1e-05,2.26191]
[1777182851140,49.3,77996.5,0.1,-0.01522,1e-05,2.26162]
[1777182856175,49.29,77996.52,0.1,-0.0152,1e-05,2.25993]
[1777182863223,49.28,77998.74,0.1,-0.01516,1e-05,2.25369]
[1777182868259,49.27,77998.64,0.1,-0.01514,1e-05,2.25229]
[1777182873293,49.26,77994.6,0.1,-0.01517,1e-05,2.25526]
[1777182880342,49.25,77995.08,0.1,-0.01515,1e-05,2.25225]
[1777182885963,49.25,77987.77,0.1,-0.01523,1e-05,2.26274]
[1777182891419,49.24,77989.65,0.1,-0.01519,1e-05,2.25767]
[1777182896459,49.23,77993.46,0.1,-0.01513,1e-05,2.24982]
[1777182901495,49.22,77994.25,0.1,-0.01511,1e-05,2.247]
[1777182907536,49.21,77994.96,0.1,-0.01508,1e-05,2.24405]
[1777182912571,49.21,77994.17,0.1,-0.01508,1e-05,2.24389]
[1777182917606,49.2,77996.1,0.1,-0.01505,1e-05,2.23927]
[1777182922641,49.19,77994.69,0.1,-0.01505,1e-05,2.24017]
[1777182928684,49.18,77994.98,0.1,-0.01504,1e-05,2.23799]
[1777182933719,49.18,77993.57,0.1,-0.01503,1e-05,2.23681]
[1777182939760,49.17,77993.49,0.1,-0.01502,1e-05,2.23529]
[1777182944796,49.16,77994.6,0.1,-0.01499,1e-05,2.23211]
[1777182949830,49.16,77994.81,0.1,-0.01498,1e-05,2.23043]
[1777182956879,49.15,77995.43,0.1,-0.01496,1e-05,2.22759]
[1777182961918,49.14,77996.4,0.1,-0.01493,1e-05,2.22472]
[1777182966952,49.14,77998.64,0.1,-0.0149,1e-05,2.21981]
[1777182972994,49.13,77998.96,0.1,-0.01488,1e-05,2.21784]
[1777182975176,49.13,77998.96,0.1,-0.01488,1e-05,2.21784]
[1777182975951,49.13,77998.97,0.1,-0.01488,1e-05,2.21735]
[1777182976906,49.13,77998.4,0.1,-0.01488,1e-05,2.21804]
[1777182977023,49.13,77998.31,0.1,-0.01488,1e-05,2.21795]
[1777182977758,49.13,77998.31,0.1,-0.01488,1e-05,2.21795]
[1777182978031,49.12,77997.95,0.1,-0.01488,1e-05,2.2183]
[1777182983066,49.12,77996.88,0.1,-0.01489,1e-05,2.21886]
[1777182988101,49.11,77997.03,0.1,-0.01488,1e-05,2.21742]
[1777182993136,49.11,77996.08,0.1,-0.01487,1e-05,2.21571]
[1777182998171,49.1,77996.84,0.1,-0.01485,1e-05,2.21331]
[1777183003205,49.1,77997.07,0.1,-0.01484,1e-05,2.2118]
[1777183015293,49.08,77996.94,0.1,-0.01482,1e-05,2.20933]
[1777183020329,49.08,77997.14,0.1,-0.01481,1e-05,2.20791]
[1777183026946,49.07,77996.33,0.1,-0.01481,1e-05,2.20773]
[1777183035436,49.06,77996.1,0.1,-0.01479,1e-05,2.20616]
[1777183040470,49.06,77992.41,0.1,-0.01483,1e-05,2.2111]
[1777183045504,49.05,77993.1,0.1,-0.01481,1e-05,2.20888]
[1777183050539,49.05,77993.66,0.1,-0.0148,1e-05,2.2069]
[1777183055574,49.04,77991.41,0.1,-0.01481,1e-05,2.20744]
[1777183060610,49.04,77987.77,0.1,-0.01485,1e-05,2.2123]
[1777183065644,49.03,77989.07,0.1,-0.01482,1e-05,2.20909]
[1777183070679,49.03,77989.73,0.1,-0.0148,1e-05,2.20696]
[1777183077298,49.02,77991.62,0.1,-0.01477,1e-05,2.20266]
[1777183082766,49.01,77995.18,0.1,-0.01471,1e-05,2.19567]
[1777183087801,49.01,78004.35,0.1,-0.01459,1e-05,2.17994]
[1777183092837,49.01,78005.63,0.1,-0.01457,1e-05,2.17706]
[1777183097871,49.0,78007.59,0.1,-0.01454,1e-05,2.17315]
[1777183103912,49.0,78006.23,0.1,-0.01455,1e-05,2.17444]
[1777183109954,48.99,78004.51,0.1,-0.01456,1e-05,2.17629]
[1777183117003,48.99,78003.59,0.1,-0.01455,1e-05,2.17463]
[1777183122039,48.98,78003.17,0.1,-0.01455,1e-05,2.17453]
[1777183127649,48.98,78002.33,0.1,-0.01455,1e-05,2.17495]
[1777183137721,48.97,78002.64,0.1,-0.01454,1e-05,2.1729]
[1777183143187,48.97,78002.9,0.1,-0.01453,1e-05,2.17171]
[1777183149229,48.96,77993.61,0.1,-0.01464,1e-05,2.18576]
[1777183154263,48.96,77994.3,0.1,-0.01462,1e-05,2.18375]
[1777183159301,48.96,77993.59,0.1,-0.01463,1e-05,2.18404]
[1777183164336,48.95,77991.49,0.1,-0.01465,1e-05,2.18657]
[1777183169371,48.95,77991.65,0.1,-0.01464,1e-05,2.18543]
[1777183175413,48.94,77990.46,0.1,-0.01463,1e-05,2.18426]
[1777183180450,48.94,77986.54,0.1,-0.01468,1e-05,2.18978]
[1777183185484,48.93,77979.58,0.1,-0.01476,1e-05,2.20019]
[1777183190519,48.93,77981.39,0.1,-0.01473,1e-05,2.19629]
[1777183196561,48.94,77984.15,0.1,-0.0147,1e-05,2.19303]
[1777183201600,48.94,77985.45,0.1,-0.0147,1e-05,2.19256]
[1777183206631,48.94,78003.81,0.1,-0.01446,1e-05,2.16311]
[1777183211667,48.94,78007.0,0.1,-0.01442,1e-05,2.15738]
[1777183218280,48.94,78005.91,0.1,-0.01443,1e-05,2.1584]
[1777183223750,48.93,78006.25,0.1,-0.01442,1e-05,2.1571]
[1777183228789,48.93,78005.32,0.1,-0.01442,1e-05,2.15797]
[1777183233823,48.93,78007.36,0.1,-0.01438,1e-05,2.152]
[1777183236869,48.93,78029.43,0.1,-0.0141,1e-05,2.1165]
[1777183241902,48.93,78022.06,0.1,-0.01419,1e-05,2.12785]
[1777183248490,48.92,78019.56,0.1,-0.01422,1e-05,2.13134]
[1777183253986,48.92,78017.63,0.1,-0.01424,1e-05,2.13394]
[1777183259020,48.92,78015.27,0.1,-0.01427,1e-05,2.13731]
[1777183264058,48.92,78014.1,0.1,-0.01428,1e-05,2.13879]
[1777183269094,48.91,78004.67,0.1,-0.01439,1e-05,2.15349]
[1777183274127,48.91,78004.21,0.1,-0.01439,1e-05,2.15371]
[1777183279162,48.91,78004.96,0.1,-0.01438,1e-05,2.15198]
[1777183284198,48.91,78012.43,0.1,-0.01428,1e-05,2.13952]
[1777183289232,48.91,78015.62,0.1,-0.01424,1e-05,2.13404]
[1777183294267,48.9,78013.05,0.1,-0.01426,1e-05,2.13571]
[1777183299303,48.9,78012.15,0.1,-0.01426,1e-05,2.13674]
[1777183304340,48.9,78011.52,0.1,-0.01427,1e-05,2.13734]
[1777183309375,48.9,78009.96,0.1,-0.01429,1e-05,2.13942]
[1777183314412,48.9,78009.0,0.1,-0.01429,1e-05,2.14053]
[1777183322466,48.89,78007.1,0.1,-0.01431,1e-05,2.14288]
[1777183327501,48.89,78009.18,0.1,-0.01428,1e-05,2.13913]
[1777183332535,48.89,78016.65,0.1,-0.01419,1e-05,2.12685]
[1777183337571,48.89,78017.94,0.1,-0.01417,1e-05,2.12445]
[1777183343612,48.88,78019.02,0.1,-0.01415,1e-05,2.1223]
[1777183348649,48.88,78017.86,0.1,-0.01416,1e-05,2.12375]
[1777183353682,48.88,78008.27,0.1,-0.01427,1e-05,2.13652]
[1777183359263,48.88,78007.1,0.1,-0.01428,1e-05,2.13776]
[1777183367781,48.87,78006.76,0.1,-0.01427,1e-05,2.13736]
[1777183372815,48.87,78002.36,0.1,-0.01432,1e-05,2.14388]
[1777183373928,48.87,78002.36,0.1,-0.01432,1e-05,2.14388]
[1777183373965,48.87,78001.82,0.1,-0.01433,1e-05,2.14464]
[1777183374809,48.87,78001.82,0.1,-0.01433,1e-05,2.14464]
[1777183374907,48.87,78001.82,0.1,-0.01433,1e-05,2.14454]
[1777183382886,48.87,78001.15,0.1,-0.01433,1e-05,2.14483]
[1777183387920,48.86,78000.49,0.1,-0.01434,1e-05,2.14546]
[1777183392955,48.86,77998.57,0.1,-0.01436,1e-05,2.14812]
[1777183399545,48.86,77997.81,0.1,-0.01436,1e-05,2.14884]
[1777183405043,48.86,77996.95,0.1,-0.01437,1e-05,2.14975]
[1777183412090,48.85,77992.82,0.1,-0.01441,1e-05,2.15376]
[1777183417124,48.85,77995.93,0.1,-0.01436,1e-05,2.14838]
[1777183423166,48.85,77992.98,0.1,-0.0144,1e-05,2.1527]
[1777183428201,48.85,77991.77,0.1,-0.01441,1e-05,2.15429]
[1777183433237,48.85,77990.91,0.1,-0.01442,1e-05,2.1553]
[1777183438272,48.84,77988.65,0.1,-0.01444,1e-05,2.15855]
[1777183444313,48.84,77990.32,0.1,-0.01442,1e-05,2.15534]
[1777183449918,48.84,77991.02,0.1,-0.01441,1e-05,2.15369]
[1777183456400,48.84,77993.05,0.1,-0.01438,1e-05,2.1499]
[1777183461435,48.83,77994.09,0.1,-0.01436,1e-05,2.1478]
[1777183466470,48.83,77996.75,0.1,-0.01432,1e-05,2.14314]
[1777183475533,48.83,77998.45,0.1,-0.01428,1e-05,2.13768]
[1777183482582,48.83,77998.72,0.1,-0.01428,1e-05,2.13674]
[1777183484596,48.83,78023.25,0.1,-0.01397,1e-05,2.09766]
[1777183490197,48.83,78026.75,0.1,-0.01392,1e-05,2.09207]
[1777183495675,48.83,78030.68,0.1,-0.01387,1e-05,2.08582]
[1777183500711,48.83,78032.85,0.1,-0.01385,1e-05,2.08233]
[1777183505743,48.82,78034.12,0.1,-0.01383,1e-05,2.08023]
[1777183510779,48.82,78033.31,0.1,-0.01384,1e-05,2.0814]
[1777183515814,48.82,78018.95,0.1,-0.01402,1e-05,2.10382]
[1777183520849,48.82,78014.02,0.1,-0.01408,1e-05,2.11134]
[1777183525884,48.82,78011.13,0.1,-0.01411,1e-05,2.11553]
[1777183530918,48.82,78009.88,0.1,-0.01412,1e-05,2.11719]
[1777183536961,48.82,78013.84,0.1,-0.01406,1e-05,2.10859]
[1777183541996,48.82,78010.8,0.1,-0.01409,1e-05,2.11317]
[1777183548725,48.82,78009.14,0.1,-0.01411,1e-05,2.11567]
[1777183548825,48.81,78007.32,0.1,-0.01413,1e-05,2.11842]
[1777183549553,48.81,78007.32,0.1,-0.01413,1e-05,2.11842]
[1777183549653,48.81,78006.51,0.1,-0.01414,1e-05,2.11966]
[1777183556094,48.81,78004.85,0.1,-0.01416,1e-05,2.12194]
[1777183562139,48.81,78004.21,0.1,-0.01417,1e-05,2.12266]
[1777183569186,48.81,78004.96,0.1,-0.01416,1e-05,2.12116]
[1777183570883,48.81,78003.94,0.1,-0.01417,1e-05,2.12274]
[1777183571201,48.81,78003.94,0.1,-0.01417,1e-05,2.12269]
[1777183576234,48.81,78003.19,0.1,-0.01418,1e-05,2.12368]
[1777183578687,48.81,78003.19,0.1,-0.01418,1e-05,2.12368]
[1777183578788,48.81,78003.04,0.1,-0.01418,1e-05,2.12383]
[1777183586304,48.81,78002.55,0.1,-0.01418,1e-05,2.12428]
[1777183597383,48.8,78001.96,0.1,-0.01417,1e-05,2.12275]
[1777183602418,48.8,77999.57,0.1,-0.0142,1e-05,2.12636]
[1777183609466,48.8,77999.34,0.1,-0.0142,1e-05,2.12645]
[1777183614502,48.8,77998.86,0.1,-0.01421,1e-05,2.12702]
[1777183618747,48.8,77998.86,0.1,-0.01421,1e-05,2.12702]
[1777183618845,48.8,77999.02,0.1,-0.0142,1e-05,2.12661]
[1777183624573,48.8,77999.0,0.1,-0.0142,1e-05,2.1264]
[1777183626946,48.8,77999.0,0.1,-0.0142,1e-05,2.1264]
[1777183627005,48.8,77999.16,0.1,-0.0142,1e-05,2.12603]
[1777183632628,48.8,77998.03,0.1,-0.01421,1e-05,2.12764]
[1777183638670,48.8,77998.65,0.1,-0.0142,1e-05,2.1264]
[1777183644711,48.79,77998.69,0.1,-0.0142,1e-05,2.1261]
[1777183651322,48.79,77998.2,0.1,-0.01419,1e-05,2.12455]
[1777183657803,48.79,78000.02,0.1,-0.01416,1e-05,2.12142]
[1777183662743,48.79,77997.99,0.1,-0.01419,1e-05,2.12449]
[1777183662838,48.79,77998.31,0.1,-0.01418,1e-05,2.12393]
[1777183668880,48.79,77997.03,0.1,-0.0142,1e-05,2.12571]
[1777183673914,48.79,77997.32,0.1,-0.01419,1e-05,2.12502]
[1777183678949,48.79,77996.65,0.1,-0.0142,1e-05,2.12585]
[1777183683986,48.79,77997.29,0.1,-0.01419,1e-05,2.12459]
[1777183686001,48.79,77997.29,0.1,-0.01419,1e-05,2.12459]
[1777183686096,48.79,77997.23,0.1,-0.01419,1e-05,2.12455]
[1777183691604,48.78,77997.44,0.1,-0.01418,1e-05,2.12398]
[1777183697091,48.78,77997.26,0.1,-0.01419,1e-05,2.124]
[1777183700836,48.78,77997.26,0.1,-0.01419,1e-05,2.124]
[1777183700933,48.78,77997.33,0.1,-0.01418,1e-05,2.12376]
[1777183701834,48.78,77997.33,0.1,-0.01418,1e-05,2.12376]
[1777183701885,48.78,77997.4,0.1,-0.01418,1e-05,2.1236]
[1777183703559,48.78,77997.4,0.1,-0.01418,1e-05,2.1236]
[1777183703650,48.78,77997.4,0.1,-0.01418,1e-05,2.12351]
[1777183708495,48.78,77997.4,0.1,-0.01418,1e-05,2.12339]
[1777183708504,48.78,77997.27,0.1,-0.01418,1e-05,2.12351]
[1777183714211,48.78,77997.17,0.1,-0.01417,1e-05,2.12139]
[1777183715104,48.78,77997.17,0.1,-0.01417,1e-05,2.12139]
[1777183715219,48.78,77997.24,0.1,-0.01417,1e-05,2.12124]
[1777183720254,48.78,77997.26,0.1,-0.01416,1e-05,2.12102]
[1777183725289,48.78,77996.41,0.1,-0.01417,1e-05,2.12218]
[1777183730325,48.78,77996.52,0.1,-0.01417,1e-05,2.12181]
[1777183731118,48.78,77996.52,0.1,-0.01417,1e-05,2.12181]
[1777183731899,48.78,77996.32,0.1,-0.01417,1e-05,2.12209]
[1777183737373,48.78,77998.62,0.1,-0.01414,1e-05,2.1182]
[1777183742409,48.77,77997.87,0.1,-0.01415,1e-05,2.11922]
[1777183747444,48.77,77997.92,0.1,-0.01415,1e-05,2.11895]
[1777183752366,48.77,77998.1,0.1,-0.01415,1e-05,2.11851]
[1777183752895,48.77,77998.1,0.1,-0.01415,1e-05,2.11851]
[1777183759528,48.77,77998.18,0.1,-0.01414,1e-05,2.11807]
[1777183761885,48.77,77998.32,0.1,-0.01414,1e-05,2.11781]
[1777183761986,48.77,77986.67,0.1,-0.01429,1e-05,2.13638]
[1777183763683,48.77,77986.67,0.1,-0.01429,1e-05,2.13632]
[1777183763782,48.77,77987.93,0.1,-0.01427,1e-05,2.13423]
[1777183764349,48.77,77987.93,0.1,-0.01427,1e-05,2.13423]
[1777183764562,48.77,77987.93,0.1,-0.01427,1e-05,2.13416]
[1777183766886,48.77,77988.27,0.1,-0.01426,1e-05,2.13355]
[1777183766922,48.77,77988.93,0.1,-0.01425,1e-05,2.13242]
[1777183767792,48.77,77988.93,0.1,-0.01425,1e-05,2.13242]
[1777183767839,48.77,77989.36,0.1,-0.01425,1e-05,2.13167]
[1777183768418,48.77,77989.36,0.1,-0.01425,1e-05,2.13167]
[1777183768591,48.77,77989.36,0.1,-0.01425,1e-05,2.1316]
[1777183772856,48.77,77990.25,0.1,-0.01422,1e-05,2.12795]
[1777183772956,48.77,77990.42,0.1,-0.01422,1e-05,2.12761]
[1777183779667,48.77,77990.91,0.1,-0.01421,1e-05,2.12642]
[1777183785302,48.76,77990.41,0.1,-0.01422,1e-05,2.12704]
[1777183785398,48.76,77991.18,0.1,-0.0142,1e-05,2.12564]
[1777183790745,48.76,77992.9,0.1,-0.01418,1e-05,2.12261]
[1777183795780,48.76,77992.64,0.1,-0.01418,1e-05,2.12275]
[1777183801823,48.76,77994.08,0.1,-0.01416,1e-05,2.12015]
[1777183806862,48.76,77999.94,0.1,-0.01409,1e-05,2.11062]
[1777183811893,48.76,77999.96,0.1,-0.01408,1e-05,2.11043]
[1777183816928,48.76,77999.38,0.1,-0.01409,1e-05,2.11118]
[1777183821966,48.76,77999.07,0.1,-0.01409,1e-05,2.1115]
[1777183827001,48.76,78002.19,0.1,-0.01405,1e-05,2.1064]
[1777183833043,48.75,78002.68,0.1,-0.01403,1e-05,2.10345]
[1777183839087,48.75,78002.17,0.1,-0.01404,1e-05,2.10411]
[1777183853184,48.75,78001.68,0.1,-0.01404,1e-05,2.1045]
[1777183858219,48.75,77995.47,0.1,-0.01412,1e-05,2.11417]
[1777183864940,48.75,77995.97,0.1,-0.01411,1e-05,2.11314]
[1777183865041,48.75,77996.3,0.1,-0.0141,1e-05,2.11253]
[1777183865987,48.75,77996.3,0.1,-0.0141,1e-05,2.11253]
[1777183866087,48.75,77996.3,0.1,-0.0141,1e-05,2.11248]
[1777183866862,48.75,77996.3,0.1,-0.0141,1e-05,2.11248]
[1777183866962,48.75,77996.3,0.1,-0.0141,1e-05,2.11244]
[1777183870218,48.75,77996.24,0.1,-0.0141,1e-05,2.11245]
[1777183870316,48.75,77996.28,0.1,-0.0141,1e-05,2.1123]
[1777183872817,48.75,77996.28,0.1,-0.0141,1e-05,2.1123]
[1777183872873,48.75,77996.73,0.1,-0.0141,1e-05,2.11151]
[1777183880882,48.75,77997.34,0.1,-0.01409,1e-05,2.11043]
[1777183880982,48.75,77997.32,0.1,-0.01409,1e-05,2.11028]
[1777183886018,48.75,77997.11,0.1,-0.01409,1e-05,2.11048]
[1777183886117,48.75,77997.13,0.1,-0.01409,1e-05,2.11042]
[1777183886854,48.75,77997.13,0.1,-0.01409,1e-05,2.11042]
[1777183886954,48.75,77997.23,0.1,-0.01409,1e-05,2.11023]
[1777183887760,48.75,77997.23,0.1,-0.01409,1e-05,2.11023]
[1777183887859,48.75,77998.45,0.1,-0.01407,1e-05,2.10826]
[1777183891835,48.75,78002.34,0.1,-0.01402,1e-05,2.10203]
[1777183891870,48.75,78003.77,0.1,-0.01399,1e-05,2.09773]
[1777183897493,48.74,78003.22,0.1,-0.014,1e-05,2.09853]
[1777183903095,48.74,78001.73,0.1,-0.01402,1e-05,2.1008]
[1777183908571,48.74,77999.14,0.1,-0.01405,1e-05,2.10479]
[1777183910185,48.74,77999.14,0.1,-0.01405,1e-05,2.10479]
[1777183910249,48.74,77997.66,0.1,-0.01407,1e-05,2.10712]
[1777183915621,48.74,77997.26,0.1,-0.01407,1e-05,2.10759]
[1777183920655,48.74,77998.14,0.1,-0.01406,1e-05,2.10605]
[1777183927704,48.74,77998.63,0.1,-0.01405,1e-05,2.1051]
[1777183932834,48.74,77998.63,0.1,-0.01405,1e-05,2.1051]
[1777183932866,48.74,77998.79,0.1,-0.01405,1e-05,2.10472]
[1777183940796,48.74,77999.14,0.1,-0.01404,1e-05,2.10398]
[1777183941799,48.74,77999.14,0.1,-0.01404,1e-05,2.10398]
[1777183941900,48.74,77999.5,0.1,-0.01404,1e-05,2.10338]
[1777183952882,48.74,77999.6,0.1,-0.01402,1e-05,2.10097]
[1777183962952,48.74,78000.54,0.1,-0.01401,1e-05,2.09933]
[1777183966887,48.74,78001.08,0.1,-0.014,1e-05,2.09846]
[1777183966984,48.74,78001.69,0.1,-0.01399,1e-05,2.09746]
[1777183971867,48.74,78001.03,0.1,-0.014,1e-05,2.09847]
[1777183972014,48.74,78000.63,0.1,-0.014,1e-05,2.09908]
[1777183977050,48.74,78001.18,0.1,-0.014,1e-05,2.09814]
[1777183982085,48.74,78000.91,0.1,-0.014,1e-05,2.09851]
[1777183982694,48.74,78000.91,0.1,-0.014,1e-05,2.09851]
[1777183983093,48.74,78001.46,0.1,-0.01399,1e-05,2.09763]
[1777183983475,48.74,78001.46,0.1,-0.01399,1e-05,2.09763]
[1777183984043,48.74,78001.46,0.1,-0.01399,1e-05,2.09763]
[1777183984769,48.74,78009.42,0.1,-0.01389,1e-05,2.08506]
[1777183985106,48.74,78009.42,0.1,-0.01389,1e-05,2.08505]
[1777183990356,48.74,78012.88,0.1,-0.01385,1e-05,2.07968]
[1777183990434,48.74,78012.33,0.1,-0.01386,1e-05,2.08057]
[1777183997192,48.74,78012.83,0.1,-0.01385,1e-05,2.07987]
[1777184002230,48.74,78012.33,0.1,-0.01386,1e-05,2.0807]
[1777184009276,48.74,78019.89,0.1,-0.01377,1e-05,2.06902]
[1777184015317,48.74,78018.5,0.1,-0.01377,1e-05,2.06935]
[1777184023938,48.74,78020.68,0.1,-0.01375,1e-05,2.06616]
[1777184029415,48.74,78023.49,0.1,-0.01372,1e-05,2.06198]
[1777184034450,48.74,78023.72,0.1,-0.01371,1e-05,2.06181]
[1777184039486,48.74,78023.69,0.1,-0.01372,1e-05,2.06204]
[1777184044521,48.74,78019.2,0.1,-0.01377,1e-05,2.06922]
[1777184049556,48.74,78010.26,0.1,-0.01388,1e-05,2.08337]
[1777184054591,48.74,78006.24,0.1,-0.01393,1e-05,2.08974]
[1777184059625,48.74,78004.46,0.1,-0.01396,1e-05,2.09253]
[1777184066674,48.74,78005.92,0.1,-0.01394,1e-05,2.09019]
[1777184072716,48.74,78008.77,0.1,-0.01389,1e-05,2.08369]
[1777184081780,48.74,78009.47,0.1,-0.01388,1e-05,2.08264]
[1777184092856,48.75,78011.81,0.1,-0.01385,1e-05,2.07904]
[1777184097892,48.75,78012.89,0.1,-0.01384,1e-05,2.07738]
[1777184102926,48.75,78011.62,0.1,-0.01386,1e-05,2.07942]
[1777184107961,48.75,78015.98,0.1,-0.0138,1e-05,2.07264]
[1777184112996,48.75,78017.27,0.1,-0.01379,1e-05,2.07072]
[1777184118031,48.75,78015.41,0.1,-0.01381,1e-05,2.07372]
[1777184124641,48.75,78013.6,0.1,-0.01383,1e-05,2.07667]
[1777184130116,48.75,78012.17,0.1,-0.01385,1e-05,2.079]
[1777184135151,48.75,78008.2,0.1,-0.01389,1e-05,2.08328]
[1777184140185,48.75,78009.1,0.1,-0.01388,1e-05,2.08191]
[1777184145224,48.75,78000.41,0.1,-0.01399,1e-05,2.0956]
[1777184150257,48.75,78001.2,0.1,-0.01398,1e-05,2.0943]
[1777184155291,48.75,78004.85,0.1,-0.01393,1e-05,2.08852]
[1777184160327,48.75,78002.84,0.1,-0.01396,1e-05,2.09168]
[1777184170397,48.75,78002.58,0.1,-0.01396,1e-05,2.09205]
[1777184180468,48.75,78002.41,0.1,-0.01396,1e-05,2.09234]
[1777184185503,48.75,78002.33,0.1,-0.01396,1e-05,2.09249]
[1777184192552,48.75,78002.29,0.1,-0.01395,1e-05,2.09058]
[1777184201614,48.75,78002.24,0.1,-0.01395,1e-05,2.09076]
[1777184209671,48.75,78001.71,0.1,-0.01396,1e-05,2.09168]
[1777184215283,48.75,78001.3,0.1,-0.01396,1e-05,2.09239]
[1777184220749,48.75,78001.37,0.1,-0.01396,1e-05,2.09234]
[1777184225784,48.75,78001.48,0.1,-0.01396,1e-05,2.09223]
[1777184230819,48.75,77999.7,0.1,-0.01399,1e-05,2.0951]
[1777184235853,48.75,78000.26,0.1,-0.01398,1e-05,2.09426]
[1777184240889,48.75,77992.31,0.1,-0.01408,1e-05,2.10682]
[1777184245924,48.75,77984.12,0.1,-0.01418,1e-05,2.11978]
[1777184250959,48.75,77979.64,0.1,-0.01424,1e-05,2.12677]
[1777184257002,48.75,77973.66,0.1,-0.0143,1e-05,2.13406]
[1777184262035,48.75,77968.48,0.1,-0.01436,1e-05,2.14217]
[1777184267070,48.75,77963.99,0.1,-0.01442,1e-05,2.14915]
[1777184272109,48.74,77962.72,0.1,-0.01443,1e-05,2.15092]
[1777184277142,48.74,77965.67,0.1,-0.01439,1e-05,2.14591]
[1777184282176,48.74,77965.74,0.1,-0.01439,1e-05,2.14558]
[1777184287211,48.74,77965.35,0.1,-0.01439,1e-05,2.14596]
[1777184292247,48.74,77963.17,0.1,-0.01442,1e-05,2.14921]
[1777184302317,48.74,77963.04,0.1,-0.01441,1e-05,2.14883]
[1777184307351,48.73,77952.92,0.1,-0.01454,1e-05,2.16483]
[1777184313394,48.73,77953.1,0.1,-0.01452,1e-05,2.1619]
[1777184318428,48.73,77954.14,0.1,-0.01451,1e-05,2.16074]
[1777184323464,48.73,77954.97,0.1,-0.0145,1e-05,2.15886]
[1777184328499,48.73,77955.86,0.1,-0.01448,1e-05,2.15687]
[1777184333537,48.73,77955.82,0.1,-0.01448,1e-05,2.15637]
[1777184338569,48.72,77954.72,0.1,-0.01449,1e-05,2.15757]
[1777184343605,48.72,77956.18,0.1,-0.01446,1e-05,2.15461]
[1777184349648,48.72,77957.07,0.1,-0.01445,1e-05,2.15246]
[1777184354682,48.71,77947.56,0.1,-0.01456,1e-05,2.16721]
[1777184359717,48.71,77945.91,0.1,-0.01458,1e-05,2.16914]
[1777184364752,48.71,77947.48,0.1,-0.01455,1e-05,2.16569]
[1777184371139,48.7,77946.28,0.1,-0.01456,1e-05,2.1672]
[1777184371201,48.7,77945.99,0.1,-0.01455,1e-05,2.16517]
[1777184372093,48.7,77945.99,0.1,-0.01455,1e-05,2.16517]
[1777184372112,48.7,77945.25,0.1,-0.01456,1e-05,2.16622]
[1777184378850,48.7,77946.03,0.1,-0.01454,1e-05,2.16446]
[1777184386477,48.69,77947.02,0.1,-0.01452,1e-05,2.16184]
[1777184391941,48.69,77943.79,0.1,-0.01456,1e-05,2.16621]
[1777184397013,48.69,77938.2,0.1,-0.01463,1e-05,2.17471]
[1777184397115,48.69,77933.11,0.1,-0.01469,1e-05,2.18286]
[1777184398000,48.69,77933.11,0.1,-0.01469,1e-05,2.18286]
[1777184398040,48.69,77936.47,0.1,-0.01465,1e-05,2.17769]
[1777184405032,48.68,77939.42,0.1,-0.0146,1e-05,2.17166]
[1777184412082,48.68,77942.37,0.1,-0.01455,1e-05,2.16566]
[1777184417117,48.67,77946.46,0.1,-0.01449,1e-05,2.15815]
[1777184425173,48.67,77949.72,0.1,-0.01444,1e-05,2.15164]
[1777184430208,48.66,77944.9,0.1,-0.0145,1e-05,2.15873]
[1777184436835,48.66,77944.83,0.1,-0.01448,1e-05,2.15579]
[1777184447326,48.65,77940.53,0.1,-0.01452,1e-05,2.16142]
[1777184453369,48.65,77942.06,0.1,-0.0145,1e-05,2.15817]
[1777184458404,48.64,77942.14,0.1,-0.01449,1e-05,2.15742]
[1777184464446,48.64,77952.78,0.1,-0.01435,1e-05,2.13959]
[1777184469481,48.64,77955.09,0.1,-0.01432,1e-05,2.13541]
[1777184474515,48.64,77958.73,0.1,-0.01427,1e-05,2.12912]
[1777184479550,48.64,77960.56,0.1,-0.01424,1e-05,2.12576]
[1777184484586,48.63,77962.45,0.1,-0.01422,1e-05,2.12233]
[1777184491635,48.63,77962.78,0.1,-0.01419,1e-05,2.11916]
[1777184496670,48.63,77948.26,0.1,-0.01437,1e-05,2.14197]
[1777184501705,48.63,77940.94,0.1,-0.01446,1e-05,2.15318]
[1777184506739,48.62,77938.03,0.1,-0.0145,1e-05,2.15723]
[1777184513789,48.62,77936.96,0.1,-0.0145,1e-05,2.15802]
[1777184518823,48.61,77940.17,0.1,-0.01446,1e-05,2.15214]
[1777184523858,48.61,77941.29,0.1,-0.01444,1e-05,2.14964]
[1777184528894,48.61,77940.73,0.1,-0.01444,1e-05,2.14987]
[1777184533928,48.6,77938.32,0.1,-0.01446,1e-05,2.15295]
[1777184538964,48.6,77938.63,0.1,-0.01445,1e-05,2.15177]
[1777184543999,48.6,77939.13,0.1,-0.01444,1e-05,2.15027]
[1777184549033,48.59,77940.02,0.1,-0.01442,1e-05,2.14814]
[1777184554069,48.59,77941.88,0.1,-0.01438,1e-05,2.14241]
[1777184559104,48.59,77942.95,0.1,-0.01436,1e-05,2.14001]
[1777184565148,48.58,77944.23,0.1,-0.01434,1e-05,2.13715]
[1777184572361,48.58,77944.91,0.1,-0.01432,1e-05,2.13514]
[1777184577819,48.58,77944.6,0.1,-0.01432,1e-05,2.13498]
[1777184583440,48.57,77945.16,0.1,-0.01431,1e-05,2.13328]
[1777184589481,48.57,77945.28,0.1,-0.0143,1e-05,2.1323]
[1777184594517,48.56,77946.26,0.1,-0.01428,1e-05,2.13007]
[1777184599553,48.56,77947.11,0.1,-0.01427,1e-05,2.12806]
[1777184605593,48.56,77947.74,0.1,-0.01425,1e-05,2.12629]
[1777184610629,48.56,77947.25,0.1,-0.01426,1e-05,2.12647]
[1777184618102,48.55,77946.68,0.1,-0.01424,1e-05,2.12443]
[1777184624726,48.55,77941.11,0.1,-0.01431,1e-05,2.13272]
[1777184629761,48.54,77937.36,0.1,-0.01435,1e-05,2.13824]
[1777184634796,48.54,77936.32,0.1,-0.01436,1e-05,2.13937]
[1777184639832,48.54,77933.08,0.1,-0.0144,1e-05,2.14405]
[1777184644867,48.54,77934.06,0.1,-0.01438,1e-05,2.14189]
[1777184649903,48.53,77932.66,0.1,-0.0144,1e-05,2.14363]
[1777184658965,48.53,77931.6,0.1,-0.0144,1e-05,2.1444]
[1777184664000,48.53,77929.77,0.1,-0.01442,1e-05,2.14684]
[1777184669034,48.52,77929.06,0.1,-0.01443,1e-05,2.14746]
[1777184674070,48.52,77928.4,0.1,-0.01442,1e-05,2.14596]
[1777184680111,48.52,77928.1,0.1,-0.01442,1e-05,2.14575]
[1777184685146,48.52,77927.67,0.1,-0.01442,1e-05,2.14596]
[1777184690181,48.51,77921.98,0.1,-0.01449,1e-05,2.15467]
[1777184696224,48.51,77921.75,0.1,-0.01449,1e-05,2.15442]
[1777184698961,48.51,77920.74,0.1,-0.0145,1e-05,2.15597]
[1777184699019,48.51,77920.85,0.1,-0.0145,1e-05,2.15569]
[1777184699948,48.51,77920.85,0.1,-0.0145,1e-05,2.15569]
[1777184699967,48.51,77920.85,0.1,-0.01449,1e-05,2.15559]
[1777184705288,48.51,77921.06,0.1,-0.01449,1e-05,2.15468]
[1777184711330,48.5,77921.73,0.1,-0.01447,1e-05,2.15306]
[1777184712127,48.5,77921.73,0.1,-0.01447,1e-05,2.15306]
[1777184712338,48.5,77922.59,0.1,-0.01446,1e-05,2.15157]
[1777184718804,48.5,77924.97,0.1,-0.01443,1e-05,2.14724]
[1777184724423,48.5,77925.79,0.1,-0.01441,1e-05,2.14547]
[1777184730465,48.51,77926.04,0.1,-0.01443,1e-05,2.14767]
[1777184732090,48.51,77926.04,0.1,-0.01443,1e-05,2.14767]
[1777184732479,48.52,77925.55,0.1,-0.01443,1e-05,2.14728]
[1777184737513,48.51,77925.23,0.1,-0.01443,1e-05,2.14743]
[1777184742548,48.51,77924.96,0.1,-0.01443,1e-05,2.14749]
[1777184747584,48.51,77924.68,0.1,-0.01443,1e-05,2.14757]
[1777184752620,48.51,77924.58,0.1,-0.01443,1e-05,2.14737]
[1777184759146,48.51,77924.83,0.1,-0.01443,1e-05,2.14653]
[1777184764709,48.51,77934.43,0.1,-0.0143,1e-05,2.13061]
[1777184771757,48.5,77934.64,0.1,-0.01429,1e-05,2.12996]
[1777184776793,48.5,77933.47,0.1,-0.01431,1e-05,2.13162]
[1777184781828,48.5,77933.05,0.1,-0.01431,1e-05,2.13205]
[1777184786863,48.5,77932.96,0.1,-0.01431,1e-05,2.13193]
[1777184791897,48.5,77932.51,0.1,-0.0143,1e-05,2.13034]
[1777184799430,48.5,77931.68,0.1,-0.01431,1e-05,2.13126]
[1777184804989,48.5,77931.15,0.1,-0.01431,1e-05,2.13184]
[1777184810024,48.49,77930.58,0.1,-0.01432,1e-05,2.13249]
[1777184819572,48.49,77930.31,0.1,-0.01432,1e-05,2.13237]
[1777184830166,48.49,77929.48,0.1,-0.01432,1e-05,2.13315]
[1777184835202,48.49,77928.25,0.1,-0.01434,1e-05,2.13485]
[1777184840236,48.49,77928.03,0.1,-0.01434,1e-05,2.13487]
[1777184847287,48.48,77927.83,0.1,-0.01434,1e-05,2.13486]
[1777184853327,48.48,77936.06,0.1,-0.01422,1e-05,2.11927]
[1777184859369,48.48,77942.57,0.1,-0.01413,1e-05,2.10869]
[1777184867424,48.48,77942.57,0.1,-0.01413,1e-05,2.10855]
[1777184872459,48.48,77951.04,0.1,-0.01402,1e-05,2.09502]
[1777184877494,48.48,77952.38,0.1,-0.01401,1e-05,2.09294]
[1777184882529,48.48,77962.34,0.1,-0.01388,1e-05,2.07724]
[1777184887565,48.48,77968.74,0.1,-0.01381,1e-05,2.06736]
[1777184892599,48.48,77966.17,0.1,-0.01384,1e-05,2.07166]
[1777184898641,48.49,77968.54,0.1,-0.01381,1e-05,2.06811]
[1777184903676,48.49,77962.85,0.1,-0.01388,1e-05,2.07717]
[1777184908712,48.49,77964.16,0.1,-0.01387,1e-05,2.07515]
[1777184911251,48.49,77964.79,0.1,-0.01386,1e-05,2.07417]
[1777184911352,48.49,77964.92,0.1,-0.01385,1e-05,2.07198]
[1777184917774,48.49,77965.78,0.1,-0.01384,1e-05,2.07072]
[1777184922810,48.49,77965.6,0.1,-0.01384,1e-05,2.0711]
[1777184924935,48.49,77966.43,0.1,-0.01383,1e-05,2.06981]
[1777184925035,48.49,77963.75,0.1,-0.01386,1e-05,2.07406]
[1777184930342,48.49,77968.7,0.1,-0.0138,1e-05,2.06631]
[1777184935901,48.49,77971.22,0.1,-0.01377,1e-05,2.06245]
[1777184938314,48.49,77970.75,0.1,-0.01378,1e-05,2.0632]
[1777184938923,48.49,77968.28,0.1,-0.01381,1e-05,2.06712]
[1777184945974,48.49,77968.54,0.1,-0.0138,1e-05,2.06675]
[1777184955038,48.49,77968.27,0.1,-0.01381,1e-05,2.06722]
[1777184960074,48.49,77971.08,0.1,-0.01377,1e-05,2.0628]
[1777184964906,48.49,77963.63,0.1,-0.01387,1e-05,2.07453]
[1777184965109,48.49,77964.28,0.1,-0.01386,1e-05,2.07348]
[1777184966739,48.49,77959.51,0.1,-0.01392,1e-05,2.08101]
[1777184967122,48.49,77955.72,0.1,-0.01396,1e-05,2.08699]
[1777184969615,48.49,77954.06,0.1,-0.01398,1e-05,2.08958]
[1777184970146,48.49,77953.77,0.1,-0.01399,1e-05,2.08994]
[1777184971702,48.49,77950.66,0.1,-0.01401,1e-05,2.09282]
[1777184972158,48.49,77948.22,0.1,-0.01404,1e-05,2.09665]
[1777184973048,48.49,77948.22,0.1,-0.01404,1e-05,2.09665]
[1777184973164,48.49,77948.14,0.1,-0.01404,1e-05,2.09671]
[1777184978347,48.49,77948.21,0.1,-0.01404,1e-05,2.09635]
[1777184979207,48.48,77948.27,0.1,-0.01404,1e-05,2.09612]
[1777184984326,48.48,77951.36,0.1,-0.014,1e-05,2.09096]
[1777184984346,48.48,77951.23,0.1,-0.014,1e-05,2.09111]
[1777184985112,48.48,77951.23,0.1,-0.014,1e-05,2.09111]
[1777184985248,48.48,77951.23,0.1,-0.014,1e-05,2.09106]
[1777184985958,48.48,77951.23,0.1,-0.014,1e-05,2.09106]
[1777184986256,48.48,77950.25,0.1,-0.01401,1e-05,2.09257]
[1777184990032,48.48,77948.98,0.1,-0.01403,1e-05,2.09443]
[1777184990133,48.48,77948.96,0.1,-0.01403,1e-05,2.09441]
[1777184990842,48.48,77948.96,0.1,-0.01403,1e-05,2.09441]
[1777184990910,48.48,77948.96,0.1,-0.01403,1e-05,2.09436]
[1777184996326,48.48,77940.48,0.1,-0.01413,1e-05,2.1076]
[1777184997855,48.48,77944.49,0.1,-0.01408,1e-05,2.10113]
[1777184998340,48.48,77946.48,0.1,-0.01405,1e-05,2.0979]
[1777185003374,48.48,77951.24,0.1,-0.01399,1e-05,2.09007]
[1777185003611,48.48,77951.24,0.1,-0.01399,1e-05,2.09007]
[1777185004386,48.48,77952.48,0.1,-0.01398,1e-05,2.08806]
[1777185009416,48.48,77954.91,0.1,-0.01394,1e-05,2.08407]
[1777185011297,48.48,77954.91,0.1,-0.01394,1e-05,2.08407]
[1777185011431,48.48,77954.82,0.1,-0.01395,1e-05,2.08415]
[1777185016465,48.48,77956.3,0.1,-0.01393,1e-05,2.08166]
[1777185025529,48.48,77956.29,0.1,-0.01392,1e-05,2.08143]
[1777185031046,48.47,77956.6,0.1,-0.01391,1e-05,2.07877]
[1777185036605,48.47,77961.04,0.1,-0.01385,1e-05,2.07165]
[1777185041641,48.47,77960.44,0.1,-0.01386,1e-05,2.07255]
[1777185046677,48.47,77959.97,0.1,-0.01386,1e-05,2.07324]
[1777185051715,48.47,77959.24,0.1,-0.01387,1e-05,2.07436]
[1777185056751,48.47,77959.43,0.1,-0.01387,1e-05,2.07402]
[1777185060987,48.47,77960.57,0.1,-0.01385,1e-05,2.07221]
[1777185061027,48.47,77961.89,0.1,-0.01384,1e-05,2.07012]
[1777185061917,48.47,77961.89,0.1,-0.01384,1e-05,2.07012]
[1777185061981,48.47,77961.5,0.1,-0.01384,1e-05,2.07074]
[1777185067828,48.47,77961.3,0.1,-0.01384,1e-05,2.07106]
[1777185072862,48.47,77961.32,0.1,-0.01384,1e-05,2.07102]
[1777185075244,48.47,77961.38,0.1,-0.01384,1e-05,2.07093]
[1777185075294,48.47,77962.01,0.1,-0.01384,1e-05,2.06994]
[1777185075916,48.47,77962.01,0.1,-0.01384,1e-05,2.06994]
[1777185076008,48.47,77962.01,0.1,-0.01384,1e-05,2.06994]
[1777185081395,48.47,77961.97,0.1,-0.01384,1e-05,2.07001]
[1777185086962,48.47,77961.57,0.1,-0.01384,1e-05,2.07066]
[1777185093004,48.47,77961.52,0.1,-0.01383,1e-05,2.06874]
[1777185098039,48.47,77961.6,0.1,-0.01383,1e-05,2.06864]
[1777185103074,48.47,77961.12,0.1,-0.01383,1e-05,2.06942]
[1777185110122,48.47,77961.05,0.1,-0.01384,1e-05,2.06956]
[1777185115158,48.47,77961.5,0.1,-0.01383,1e-05,2.06888]
[1777185121676,48.47,77961.37,0.1,-0.01383,1e-05,2.06912]
[1777185127239,48.47,77961.37,0.1,-0.01383,1e-05,2.06914]
[1777185132001,48.47,77960.67,0.1,-0.01384,1e-05,2.07027]
[1777185132278,48.47,77960.62,0.1,-0.01384,1e-05,2.07035]
[1777185134073,48.47,77960.62,0.1,-0.01384,1e-05,2.07035]
[1777185134174,48.47,77960.75,0.1,-0.01384,1e-05,2.07016]
[1777185135762,48.47,77960.75,0.1,-0.01384,1e-05,2.07016]
[1777185135863,48.47,77961.24,0.1,-0.01383,1e-05,2.06939]
[1777185136713,48.47,77961.24,0.1,-0.01383,1e-05,2.06939]
[1777185137555,48.47,77961.24,0.1,-0.01383,1e-05,2.06939]
[1777185137314,48.47,77961.24,0.1,-0.01383,1e-05,2.0694]
[1777185137656,48.47,77961.05,0.1,-0.01384,1e-05,2.0697]
[1777185139027,48.47,77961.05,0.1,-0.01384,1e-05,2.0697]
[1777185139326,48.47,77961.05,0.1,-0.01384,1e-05,2.06971]
[1777185140051,48.47,77961.05,0.1,-0.01384,1e-05,2.06971]
[1777185140334,48.47,77961.0,0.1,-0.01384,1e-05,2.06979]
[1777185140807,48.47,77961.0,0.1,-0.01384,1e-05,2.06979]
[1777185140884,48.47,77961.05,0.1,-0.01384,1e-05,2.06972]
[1777185146376,48.47,77961.08,0.1,-0.01384,1e-05,2.0697]
[1777185151411,48.47,77959.31,0.1,-0.01385,1e-05,2.07049]
[1777185154685,48.47,77959.46,0.1,-0.01384,1e-05,2.07026]
[1777185155186,48.47,77959.46,0.1,-0.01384,1e-05,2.07026]
[1777185167525,48.48,77959.54,0.1,-0.01384,1e-05,2.0702]
[1777185172558,48.48,77960.0,0.1,-0.01384,1e-05,2.0695]
[1777185177594,48.48,77959.87,0.1,-0.01384,1e-05,2.06973]
[1777185182584,48.48,77959.87,0.1,-0.01384,1e-05,2.06974]
[1777185183516,48.48,77960.04,0.1,-0.01384,1e-05,2.06948]
[1777185184980,48.48,77958.69,0.1,-0.01386,1e-05,2.07162]
[1777185185080,48.48,77955.79,0.1,-0.01389,1e-05,2.07621]
[1777185185919,48.48,77955.79,0.1,-0.01389,1e-05,2.07621]
[1777185186005,48.48,77954.7,0.1,-0.0139,1e-05,2.07793]
[1777185186739,48.48,77954.7,0.1,-0.0139,1e-05,2.07793]
[1777185186839,48.48,77954.28,0.1,-0.01391,1e-05,2.07859]
[1777185192169,48.48,77952.49,0.1,-0.01393,1e-05,2.08141]
[1777185195942,48.48,77952.49,0.1,-0.01393,1e-05,2.0814]
[1777185196042,48.48,77951.88,0.1,-0.01394,1e-05,2.08236]
[1777185199175,48.48,77951.88,0.1,-0.01394,1e-05,2.08235]
[1777185199179,48.48,77950.54,0.1,-0.01396,1e-05,2.08447]
[1777185204783,48.47,77946.76,0.1,-0.014,1e-05,2.09041]
[1777185209819,48.47,77942.31,0.1,-0.01406,1e-05,2.09742]
[1777185212737,48.47,77947.37,0.1,-0.01398,1e-05,2.08729]
[1777185213462,48.47,77947.37,0.1,-0.01398,1e-05,2.08729]
[1777185214176,48.47,77947.19,0.1,-0.01398,1e-05,2.08756]
[1777185214277,48.47,77947.02,0.1,-0.01399,1e-05,2.08783]
[1777185215049,48.47,77947.02,0.1,-0.01399,1e-05,2.08783]
[1777185215095,48.47,77947.02,0.1,-0.01399,1e-05,2.08782]
[1777185220896,48.47,77946.63,0.1,-0.01399,1e-05,2.08842]
[1777185226841,48.47,77946.02,0.1,-0.014,1e-05,2.08937]
[1777185226941,48.47,77944.93,0.1,-0.01401,1e-05,2.0911]
[1777185228563,48.47,77944.93,0.1,-0.01401,1e-05,2.0911]
[1777185228662,48.47,77945.25,0.1,-0.01401,1e-05,2.09058]
[1777185230176,48.47,77945.25,0.1,-0.01401,1e-05,2.09058]
[1777185230274,48.47,77945.47,0.1,-0.01401,1e-05,2.09022]
[1777185231953,48.47,77945.47,0.1,-0.01401,1e-05,2.09022]
[1777185232051,48.47,77944.95,0.1,-0.01401,1e-05,2.09105]
[1777185234199,48.47,77944.95,0.1,-0.01401,1e-05,2.09105]
[1777185234299,48.47,77944.95,0.1,-0.01401,1e-05,2.09104]
[1777185235361,48.47,77944.95,0.1,-0.01401,1e-05,2.09104]
[1777185235460,48.47,77944.95,0.1,-0.01401,1e-05,2.09104]
[1777185236971,48.47,77944.95,0.1,-0.01401,1e-05,2.09104]
[1777185237071,48.47,77944.92,0.1,-0.01401,1e-05,2.09108]
[1777185242524,48.47,77942.36,0.1,-0.01404,1e-05,2.09515]
[1777185248085,48.47,77943.7,0.1,-0.01403,1e-05,2.09298]
[1777185253120,48.47,77944.07,0.1,-0.01402,1e-05,2.09239]
[1777185258009,48.47,77944.33,0.1,-0.01402,1e-05,2.09197]
[1777185258155,48.47,77943.92,0.1,-0.01402,1e-05,2.09262]
[1777185262779,48.47,77944.5,0.1,-0.01402,1e-05,2.0917]
[1777185262851,48.47,77944.5,0.1,-0.01402,1e-05,2.0917]
[1777185265917,48.47,77944.35,0.1,-0.01402,1e-05,2.09194]
[1777185266666,48.47,77944.35,0.1,-0.01402,1e-05,2.09194]
[1777185266210,48.47,77944.12,0.1,-0.01402,1e-05,2.09231]
[1777185267217,48.47,77944.36,0.1,-0.01402,1e-05,2.09193]
[1777185268981,48.47,77944.36,0.1,-0.01402,1e-05,2.09193]
[1777185269080,48.47,77944.42,0.1,-0.01402,1e-05,2.09184]
[1777185278296,48.47,77944.42,0.1,-0.01401,1e-05,2.08985]
[1777185280992,48.47,77944.37,0.1,-0.01401,1e-05,2.08994]
[1777185281316,48.47,77944.49,0.1,-0.014,1e-05,2.08976]
[1777185281919,48.47,77944.49,0.1,-0.014,1e-05,2.08976]
[1777185282016,48.47,77944.37,0.1,-0.01401,1e-05,2.08996]
[1777185284170,48.47,77944.37,0.1,-0.01401,1e-05,2.08996]
[1777185284271,48.47,77944.37,0.1,-0.01401,1e-05,2.08997]
[1777185285800,48.47,77944.37,0.1,-0.01401,1e-05,2.08997]
[1777185286319,48.47,77944.37,0.1,-0.01401,1e-05,2.08997]
[1777185286868,48.47,77944.3,0.1,-0.01401,1e-05,2.09009]
[1777185287367,48.47,77935.45,0.1,-0.01412,1e-05,2.10422]
[1777185291076,48.47,77930.63,0.1,-0.01418,1e-05,2.1119]
[1777185291388,48.47,77931.16,0.1,-0.01417,1e-05,2.11102]
[1777185291887,48.47,77931.16,0.1,-0.01417,1e-05,2.11102]
[1777185292393,48.47,77930.31,0.1,-0.01418,1e-05,2.11235]
[1777185297593,48.47,77935.58,0.1,-0.01412,1e-05,2.1038]
[1777185297690,48.47,77937.46,0.1,-0.01409,1e-05,2.10078]
[1777185298215,48.47,77937.46,0.1,-0.01409,1e-05,2.10078]
[1777185298435,48.47,77937.46,0.1,-0.01409,1e-05,2.10076]
[1777185304477,48.47,77938.82,0.1,-0.01407,1e-05,2.0985]
[1777185313023,48.47,77939.87,0.1,-0.01406,1e-05,2.09672]
[1777185318575,48.47,77941.36,0.1,-0.01404,1e-05,2.0943]
[1777185321051,48.47,77941.6,0.1,-0.01404,1e-05,2.09391]
[1777185321596,48.47,77940.1,0.1,-0.01406,1e-05,2.09629]
[1777185322932,48.47,77941.29,0.1,-0.01404,1e-05,2.09438]
[1777185323032,48.47,77941.49,0.1,-0.01404,1e-05,2.09406]
[1777185328645,48.47,77942.25,0.1,-0.01403,1e-05,2.09282]
[1777185333680,48.47,77941.87,0.1,-0.01402,1e-05,2.09138]
[1777185335010,48.47,77941.59,0.1,-0.01402,1e-05,2.09183]
[1777185335694,48.47,77941.75,0.1,-0.01402,1e-05,2.09157]
[1777185337697,48.47,77941.59,0.1,-0.01402,1e-05,2.09183]
[1777185337719,48.47,77941.83,0.1,-0.01402,1e-05,2.09145]
[1777185338386,48.47,77941.83,0.1,-0.01402,1e-05,2.09145]
[1777185338725,48.47,77941.69,0.1,-0.01402,1e-05,2.09167]
[1777185341895,48.47,77941.5,0.1,-0.01403,1e-05,2.09198]
[1777185342753,48.47,77941.87,0.1,-0.01402,1e-05,2.09139]
[1777185343423,48.47,77941.87,0.1,-0.01402,1e-05,2.09139]
[1777185343760,48.47,77941.78,0.1,-0.01402,1e-05,2.09154]
[1777185348087,48.47,77941.58,0.1,-0.01402,1e-05,2.09186]
[1777185348637,48.47,77941.58,0.1,-0.01402,1e-05,2.09186]
[1777185352676,48.47,77941.67,0.1,-0.01402,1e-05,2.09172]
[1777185352722,48.47,77941.67,0.1,-0.01402,1e-05,2.09173]
[1777185354129,48.47,77941.55,0.1,-0.01402,1e-05,2.09192]
[1777185354230,48.47,77941.42,0.1,-0.01403,1e-05,2.09213]
[1777185359872,48.47,77941.47,0.1,-0.01403,1e-05,2.09208]
[1777185362551,48.47,77941.47,0.1,-0.01403,1e-05,2.09208]
[1777185362651,48.47,77941.38,0.1,-0.01403,1e-05,2.09223]
[1777185367928,48.47,77941.49,0.1,-0.01403,1e-05,2.09208]
[1777185373444,48.47,77941.52,0.1,-0.01403,1e-05,2.09205]
[1777185380103,48.47,77940.79,0.1,-0.01404,1e-05,2.09325]
[1777185380184,48.47,77940.13,0.1,-0.01404,1e-05,2.0943]
[1777185386057,48.47,77940.9,0.1,-0.01403,1e-05,2.09309]
[1777185389178,48.47,77941.31,0.1,-0.01403,1e-05,2.09244]
[1777185389198,48.47,77941.36,0.1,-0.01403,1e-05,2.09237]
[1777185395121,48.47,77940.81,0.1,-0.01402,1e-05,2.09125]
[1777185400156,48.47,77940.31,0.1,-0.01403,1e-05,2.09209]
[1777185405190,48.47,77940.62,0.1,-0.01403,1e-05,2.09163]
[1777185411233,48.47,77941.23,0.1,-0.01402,1e-05,2.09071]
[1777185416268,48.47,77941.27,0.1,-0.01402,1e-05,2.09069]
[1777185421302,48.47,77933.53,0.1,-0.01412,1e-05,2.10306]
[1777185427345,48.47,77928.48,0.1,-0.01418,1e-05,2.11114]
[1777185432381,48.47,77921.15,0.1,-0.01427,1e-05,2.1229]
[1777185437414,48.47,77915.73,0.1,-0.01434,1e-05,2.1316]
[1777185442449,48.47,77912.89,0.1,-0.01438,1e-05,2.13613]
[1777185447485,48.47,77914.92,0.1,-0.01435,1e-05,2.13278]
[1777185452520,48.47,77919.04,0.1,-0.01429,1e-05,2.12409]
[1777185458563,48.47,77919.85,0.1,-0.01428,1e-05,2.12281]
[1777185463598,48.47,77920.97,0.1,-0.01426,1e-05,2.12101]
[1777185468634,48.47,77928.55,0.1,-0.01416,1e-05,2.10883]
[1777185474676,48.47,77930.13,0.1,-0.01415,1e-05,2.10643]
[1777185475437,48.47,77930.13,0.1,-0.01415,1e-05,2.10643]
[1777185475682,48.47,77929.84,0.1,-0.01415,1e-05,2.10691]
[1777185477230,48.47,77931.54,0.1,-0.01413,1e-05,2.10421]
[1777185477696,48.47,77932.19,0.1,-0.01412,1e-05,2.1032]
[1777185479642,48.47,77932.19,0.1,-0.01412,1e-05,2.1032]
[1777185479720,48.47,77933.05,0.1,-0.01411,1e-05,2.10188]
[1777185480290,48.47,77933.05,0.1,-0.01411,1e-05,2.10188]
[1777185480357,48.47,77933.05,0.1,-0.01411,1e-05,2.10191]
[1777185480987,48.47,77933.05,0.1,-0.01411,1e-05,2.10191]
[1777185480993,48.47,77933.05,0.1,-0.01411,1e-05,2.10194]
[1777185487860,48.47,77933.05,0.1,-0.01411,1e-05,2.10206]
[1777185487870,48.47,77935.4,0.1,-0.01408,1e-05,2.09836]
[1777185491012,48.48,77935.07,0.1,-0.01409,1e-05,2.09897]
[1777185491112,48.48,77935.2,0.1,-0.01408,1e-05,2.09879]
[1777185498847,48.48,77934.85,0.1,-0.01409,1e-05,2.09957]
[1777185504357,48.48,77936.33,0.1,-0.01407,1e-05,2.09741]
[1777185511938,48.48,77935.92,0.1,-0.01407,1e-05,2.09633]
[1777185512986,48.48,77936.59,0.1,-0.01406,1e-05,2.0953]
[1777185513953,48.48,77936.96,0.1,-0.01406,1e-05,2.09476]
[1777185519996,48.48,77936.82,0.1,-0.01406,1e-05,2.09525]
[1777185525029,48.48,77944.53,0.1,-0.01396,1e-05,2.08324]
[1777185526132,48.48,77944.53,0.1,-0.01396,1e-05,2.08324]
[1777185526141,48.48,77947.2,0.1,-0.01393,1e-05,2.07907]
[1777185531428,48.48,77951.42,0.1,-0.01388,1e-05,2.07266]
[1777185531434,48.48,77953.46,0.1,-0.01386,1e-05,2.06952]
[1777185537113,48.49,77956.15,0.1,-0.01383,1e-05,2.06576]
[1777185544637,48.49,77956.58,0.1,-0.01383,1e-05,2.06566]
[1777185552218,48.49,77961.82,0.1,-0.01377,1e-05,2.05812]
[1777185558261,48.5,77963.76,0.1,-0.01375,1e-05,2.05561]
[1777185563296,48.5,77962.71,0.1,-0.01376,1e-05,2.05769]
[1777185569337,48.5,77965.04,0.1,-0.01374,1e-05,2.05455]
[1777185574847,48.5,77965.5,0.1,-0.01372,1e-05,2.05227]
[1777185580415,48.5,77965.72,0.1,-0.01372,1e-05,2.05246]
[1777185585450,48.51,77966.27,0.1,-0.01372,1e-05,2.05204]
[1777185594988,48.51,77966.34,0.1,-0.01373,1e-05,2.0528]
[1777185596382,48.51,77966.34,0.1,-0.01373,1e-05,2.0528]
[1777185596530,48.51,77967.44,0.1,-0.01371,1e-05,2.05116]
[1777185597205,48.51,77967.44,0.1,-0.01371,1e-05,2.05116]
[1777185597536,48.51,77967.58,0.1,-0.01371,1e-05,2.05102]
[1777185601823,48.51,77969.28,0.1,-0.01369,1e-05,2.04863]
[1777185601924,48.51,77981.55,0.1,-0.01354,1e-05,2.02958]
[1777185607607,48.52,77989.41,0.1,-0.01345,1e-05,2.01815]
[1777185612641,48.52,78001.61,0.1,-0.01331,1e-05,2.00005]
[1777185617678,48.53,77993.4,0.1,-0.01342,1e-05,2.01348]
[1777185622715,48.53,77991.17,0.1,-0.01345,1e-05,2.01753]
[1777185626768,48.53,77991.19,0.1,-0.01345,1e-05,2.01785]
[1777185626846,48.53,77990.84,0.1,-0.01346,1e-05,2.0185]
[1777185632792,48.53,77990.31,0.1,-0.01345,1e-05,2.01798]
[1777185637826,48.54,77990.84,0.1,-0.01345,1e-05,2.01768]
[1777185642864,48.54,77990.9,0.1,-0.01346,1e-05,2.01808]
[1777185647897,48.54,77993.76,0.1,-0.01342,1e-05,2.01417]
[1777185655951,48.55,77993.64,0.1,-0.01343,1e-05,2.01516]
[1777185660987,48.55,77993.51,0.1,-0.01344,1e-05,2.01585]
[1777185666022,48.55,77994.45,0.1,-0.01343,1e-05,2.01489]
[1777185673074,48.55,77994.07,0.1,-0.01344,1e-05,2.01626]
[1777185678106,48.56,77994.27,0.1,-0.01344,1e-05,2.01634]
[1777185683142,48.56,78001.21,0.1,-0.01336,1e-05,2.00629]
[1777185688179,48.56,78009.07,0.1,-0.01327,1e-05,1.99476]
[1777185693217,48.57,78010.54,0.1,-0.01325,1e-05,1.9914]
[1777185698252,48.57,78013.2,0.1,-0.01322,1e-05,1.98809]
[1777185704297,48.58,78012.53,0.1,-0.01324,1e-05,1.99006]
[1777185708965,48.58,78012.59,0.1,-0.01324,1e-05,1.99046]
[1777185709012,48.58,78012.55,0.1,-0.01324,1e-05,1.99068]
[1777185713612,48.58,78012.31,0.1,-0.01325,1e-05,1.99171]
[1777185713704,48.58,78013.24,0.1,-0.01324,1e-05,1.99045]
[1777185719402,48.59,78015.14,0.1,-0.01323,1e-05,1.98859]
[1777185723432,48.59,78030.77,0.1,-0.01305,1e-05,1.96559]
[1777185728466,48.6,78037.18,0.1,-0.01298,1e-05,1.95707]
[1777185733500,48.6,78040.3,0.1,-0.01295,1e-05,1.95352]
[1777185738536,48.61,78037.63,0.1,-0.01299,1e-05,1.95868]
[1777185743571,48.61,78037.76,0.1,-0.013,1e-05,1.9596]
[1777185748606,48.62,78037.45,0.1,-0.01301,1e-05,1.96117]
[1777185753641,48.63,78038.72,0.1,-0.01299,1e-05,1.9584]
[1777185758677,48.63,78035.74,0.1,-0.01304,1e-05,1.96399]
[1777185763713,48.64,78031.13,0.1,-0.0131,1e-05,1.97199]
[1777185768747,48.64,78025.38,0.1,-0.01317,1e-05,1.98166]
[1777185773784,48.65,78018.81,0.1,-0.01326,1e-05,1.99256]
[1777185778819,48.65,78016.73,0.1,-0.01329,1e-05,1.99658]
[1777185783854,48.65,78015.76,0.1,-0.01331,1e-05,1.99889]
[1777185788889,48.66,78016.78,0.1,-0.0133,1e-05,1.99814]
[1777185793924,48.66,78015.69,0.1,-0.01332,1e-05,2.00062]
[1777185798958,48.67,78018.7,0.1,-0.01329,1e-05,1.99681]
[1777185800853,48.67,78017.73,0.1,-0.0133,1e-05,1.99846]
[1777185800928,48.67,78018.1,0.1,-0.0133,1e-05,1.99805]
[1777185801916,48.67,78018.1,0.1,-0.0133,1e-05,1.99805]
[1777185802017,48.67,78017.7,0.1,-0.01331,1e-05,1.99883]
[1777185808023,48.67,78018.01,0.1,-0.01331,1e-05,1.9993]
[1777185813058,48.68,78020.25,0.1,-0.01328,1e-05,1.9947]
[1777185818093,48.68,78016.66,0.1,-0.01333,1e-05,2.00099]
[1777185822672,48.68,78017.56,0.1,-0.01332,1e-05,2.00022]
[1777185822684,48.69,78017.08,0.1,-0.01333,1e-05,2.00111]
[1777185828162,48.69,78016.58,0.1,-0.01334,1e-05,2.00263]
[1777185833197,48.69,78015.57,0.1,-0.01336,1e-05,2.00491]
[1777185839239,48.7,78013.39,0.1,-0.01339,1e-05,2.00923]
[1777185844275,48.7,78013.18,0.1,-0.0134,1e-05,2.01025]
[1777185849310,48.7,78012.67,0.1,-0.01341,1e-05,2.01173]
[1777185854344,48.71,78012.69,0.1,-0.01342,1e-05,2.01241]
[1777185859380,48.71,78012.11,0.1,-0.01343,1e-05,2.01401]
[1777185864414,48.72,78012.26,0.1,-0.01343,1e-05,2.01449]
[1777185870456,48.72,78012.17,0.1,-0.01344,1e-05,2.01548]
[1777185876983,48.72,78011.81,0.1,-0.01344,1e-05,2.0149]
[1777185882541,48.73,78011.37,0.1,-0.01345,1e-05,2.01643]
[1777185891605,48.73,78011.09,0.1,-0.01346,1e-05,2.01812]
[1777185897124,48.74,78011.24,0.1,-0.01347,1e-05,2.01859]
[1777185902681,48.74,78010.75,0.1,-0.01348,1e-05,2.02018]
[1777185907716,48.75,78010.75,0.1,-0.01348,1e-05,2.02087]
[1777185914766,48.75,78010.54,0.1,-0.01349,1e-05,2.02215]
[1777185924839,48.76,78010.43,0.1,-0.01351,1e-05,2.02368]
[1777185929871,48.76,78013.92,0.1,-0.01347,1e-05,2.01898]
[1777185934905,48.76,78013.64,0.1,-0.01346,1e-05,2.0181]
[1777185941961,48.77,78014.48,0.1,-0.01346,1e-05,2.01774]
[1777185946996,48.77,78013.61,0.1,-0.01348,1e-05,2.01975]
[1777185956059,48.78,78012.8,0.1,-0.0135,1e-05,2.02216]
[1777185963107,48.78,78013.38,0.1,-0.0135,1e-05,2.02216]
[1777185971163,48.79,78013.81,0.1,-0.0135,1e-05,2.0225]
[1777185976199,48.79,78014.19,0.1,-0.0135,1e-05,2.02254]
[1777185983250,48.79,78008.71,0.1,-0.01357,1e-05,2.03181]
[1777185991306,48.8,78006.36,0.1,-0.01359,1e-05,2.03428]
[1777185997831,48.8,78005.62,0.1,-0.01361,1e-05,2.03609]
[1777186004401,48.81,78005.55,0.1,-0.01361,1e-05,2.03683]
[1777186009432,48.81,78004.56,0.1,-0.01363,1e-05,2.03877]
[1777186014467,48.81,78009.84,0.1,-0.01357,1e-05,2.03103]
[1777186019502,48.81,78010.68,0.1,-0.01356,1e-05,2.03019]
[1777186024538,48.81,78011.54,0.1,-0.01355,1e-05,2.02932]
[1777186029572,48.82,78011.74,0.1,-0.01356,1e-05,2.02947]
[1777186034607,48.82,78014.68,0.1,-0.01352,1e-05,2.0254]
[1777186041659,48.82,78014.58,0.1,-0.01353,1e-05,2.02618]
[1777186046694,48.82,78017.5,0.1,-0.0135,1e-05,2.02214]
[1777186050724,48.83,78001.16,0.1,-0.0137,1e-05,2.04773]
[1777186055757,48.83,77989.81,0.1,-0.01383,1e-05,2.06355]
[1777186060793,48.83,77989.87,0.1,-0.01383,1e-05,2.06356]
[1777186066834,48.83,77989.59,0.1,-0.01383,1e-05,2.0641]
[1777186071871,48.83,77971.18,0.1,-0.01406,1e-05,2.09314]
[1777186075898,48.83,77955.72,0.1,-0.01425,1e-05,2.11754]
[1777186080933,48.82,77952.67,0.1,-0.01429,1e-05,2.122]
[1777186085968,48.82,77951.11,0.1,-0.01431,1e-05,2.12406]
[1777186091002,48.82,77952.02,0.1,-0.01429,1e-05,2.12214]
[1777186096037,48.82,77948.78,0.1,-0.01433,1e-05,2.12688]
[1777186101073,48.82,77938.47,0.1,-0.01446,1e-05,2.14297]
[1777186107114,48.81,77938.58,0.1,-0.01445,1e-05,2.14209]
[1777186112150,48.81,77941.19,0.1,-0.0144,1e-05,2.13524]
[1777186117184,48.81,77942.83,0.1,-0.01437,1e-05,2.13206]
[1777186122221,48.8,77942.66,0.1,-0.01437,1e-05,2.13182]
[1777186127257,48.8,77943.91,0.1,-0.01435,1e-05,2.12929]
[1777186132291,48.8,77944.58,0.1,-0.01434,1e-05,2.12769]
[1777186138333,48.8,77944.85,0.1,-0.01433,1e-05,2.12662]
[1777186144375,48.79,77945.51,0.1,-0.01432,1e-05,2.12494]
[1777186149410,48.79,77945.8,0.1,-0.01431,1e-05,2.12396]
[1777186154449,48.79,77948.49,0.1,-0.01427,1e-05,2.11914]
[1777186159481,48.79,77959.67,0.1,-0.01413,1e-05,2.10093]
[1777186164519,48.78,77957.1,0.1,-0.01416,1e-05,2.10474]
[1777186169551,48.78,77941.82,0.1,-0.01435,1e-05,2.12885]
[1777186176600,48.78,77936.18,0.1,-0.0144,1e-05,2.13506]
[1777186181648,48.78,77935.02,0.1,-0.01441,1e-05,2.13643]
[1777186186676,48.77,77933.83,0.1,-0.01442,1e-05,2.13786]
[1777186191709,48.77,77932.71,0.1,-0.01443,1e-05,2.13916]
[1777186196745,48.77,77931.96,0.1,-0.01444,1e-05,2.13982]
[1777186201782,48.77,77929.81,0.1,-0.01446,1e-05,2.14272]
[1777186206833,48.76,77936.87,0.1,-0.01437,1e-05,2.13089]
[1777186210226,48.76,77925.68,0.1,-0.01451,1e-05,2.14858]
[1777186210319,48.76,77924.62,0.1,-0.01453,1e-05,2.15068]
[1777186211672,48.76,77924.62,0.1,-0.01453,1e-05,2.15068]
[1777186211859,48.77,77926.3,0.1,-0.01451,1e-05,2.14869]
[1777186216894,48.76,77932.93,0.1,-0.01442,1e-05,2.13731]
[1777186221930,48.76,77936.49,0.1,-0.01437,1e-05,2.13093]
[1777186229450,48.76,77938.56,0.1,-0.01434,1e-05,2.12672]
[1777186236028,48.75,77940.41,0.1,-0.01429,1e-05,2.12084]
[1777186241063,48.75,77941.9,0.1,-0.01427,1e-05,2.11787]
[1777186246103,48.75,77942.57,0.1,-0.01426,1e-05,2.11622]
[1777186251132,48.74,77928.79,0.1,-0.01443,1e-05,2.13774]
[1777186256167,48.74,77925.01,0.1,-0.01447,1e-05,2.14315]
[1777186261202,48.74,77920.19,0.1,-0.01453,1e-05,2.15025]
[1777186266239,48.73,77907.72,0.1,-0.01468,1e-05,2.16979]
[1777186271276,48.73,77900.17,0.1,-0.01477,1e-05,2.18119]
[1777186276309,48.72,77898.68,0.1,-0.01479,1e-05,2.18266]
[1777186281344,48.72,77896.45,0.1,-0.01481,1e-05,2.18536]
[1777186286377,48.72,77895.0,0.1,-0.01482,1e-05,2.18679]
[1777186292420,48.71,77892.65,0.1,-0.01483,1e-05,2.18744]
[1777186297455,48.71,77892.19,0.1,-0.01483,1e-05,2.18728]
[1777186302490,48.7,77889.01,0.1,-0.01486,1e-05,2.19161]
[1777186308531,48.7,77888.74,0.1,-0.01486,1e-05,2.19097]
[1777186313567,48.69,77888.22,0.1,-0.01486,1e-05,2.19093]
[1777186319609,48.69,77888.44,0.1,-0.01485,1e-05,2.18952]
[1777186324644,48.68,77888.48,0.1,-0.01484,1e-05,2.18859]
[1777186329682,48.68,77887.89,0.1,-0.01484,1e-05,2.18872]
[1777186334715,48.67,77888.26,0.1,-0.01483,1e-05,2.18728]
[1777186339753,48.67,77888.56,0.1,-0.01482,1e-05,2.18597]
[1777186344786,48.67,77895.76,0.1,-0.01472,1e-05,2.17338]
[1777186349821,48.66,77899.79,0.1,-0.01466,1e-05,2.16611]
[1777186354856,48.66,77900.01,0.1,-0.01464,1e-05,2.16293]
[1777186360372,48.66,77901.64,0.1,-0.01461,1e-05,2.15966]
[1777186365932,48.65,77904.57,0.1,-0.01457,1e-05,2.15417]
[1777186370970,48.65,77908.13,0.1,-0.01452,1e-05,2.1478]
[1777186377012,48.65,77910.7,0.1,-0.01448,1e-05,2.14295]
[1777186382047,48.65,77912.99,0.1,-0.01444,1e-05,2.13869]
[1777186388089,48.64,77911.52,0.1,-0.01446,1e-05,2.1404]
[1777186393123,48.64,77915.87,0.1,-0.0144,1e-05,2.13281]
[1777186398159,48.64,77917.61,0.1,-0.01437,1e-05,2.12947]
[1777186402187,48.63,77935.18,0.1,-0.01414,1e-05,2.10089]
[1777186406214,48.63,77950.67,0.1,-0.01395,1e-05,2.07616]
[1777186411250,48.63,77957.42,0.1,-0.01385,1e-05,2.06346]
[1777186416284,48.63,77959.69,0.1,-0.01382,1e-05,2.05994]
[1777186421320,48.63,77962.08,0.1,-0.01379,1e-05,2.05628]
[1777186426356,48.64,77965.6,0.1,-0.01375,1e-05,2.05089]
[1777186431391,48.64,77966.73,0.1,-0.01374,1e-05,2.04929]
[1777186432288,48.64,77966.73,0.1,-0.01374,1e-05,2.04929]
[1777186432398,48.64,77971.83,0.1,-0.01367,1e-05,2.04135]
[1777186437433,48.64,77982.53,0.1,-0.01355,1e-05,2.02501]
[1777186442468,48.64,77979.91,0.1,-0.01358,1e-05,2.0295]
[1777186446731,48.64,77983.9,0.1,-0.01353,1e-05,2.02358]
[1777186446814,48.64,77986.06,0.1,-0.01351,1e-05,2.02033]
[1777186451531,48.64,77967.31,0.1,-0.01374,1e-05,2.04996]
[1777186457572,48.65,77966.07,0.1,-0.01376,1e-05,2.05221]
[1777186462608,48.65,77966.02,0.1,-0.01376,1e-05,2.05254]
[1777186467646,48.65,77960.01,0.1,-0.01384,1e-05,2.0622]
[1777186472681,48.65,77957.28,0.1,-0.01386,1e-05,2.06458]
[1777186477715,48.65,77958.46,0.1,-0.01385,1e-05,2.06284]
[1777186482752,48.65,77959.61,0.1,-0.01383,1e-05,2.06115]
[1777186487791,48.65,77960.91,0.1,-0.01382,1e-05,2.05922]
[1777186492823,48.65,77961.03,0.1,-0.01382,1e-05,2.05914]
[1777186497858,48.65,77962.33,0.1,-0.0138,1e-05,2.05721]
[1777186502893,48.65,77962.47,0.1,-0.0138,1e-05,2.05713]
[1777186507929,48.65,77949.56,0.1,-0.01396,1e-05,2.07757]
[1777186512963,48.65,77955.7,0.1,-0.01389,1e-05,2.06784]
[1777186517998,48.65,77956.78,0.1,-0.01387,1e-05,2.06618]
[1777186523035,48.65,77961.85,0.1,-0.01381,1e-05,2.05828]
[1777186528070,48.65,77961.33,0.1,-0.01382,1e-05,2.05924]
[1777186533103,48.65,77956.06,0.1,-0.01387,1e-05,2.06562]
[1777186538143,48.65,77958.94,0.1,-0.01384,1e-05,2.06124]
[1777186543174,48.66,77958.78,0.1,-0.01384,1e-05,2.06166]
[1777186548210,48.66,77960.17,0.1,-0.01382,1e-05,2.05968]
[1777186553244,48.66,77961.21,0.1,-0.01381,1e-05,2.05829]
[1777186558279,48.66,77960.81,0.1,-0.01382,1e-05,2.05918]
[1777186563318,48.66,77960.93,0.1,-0.01382,1e-05,2.05928]
[1777186568354,48.66,77961.03,0.1,-0.01382,1e-05,2.05942]
[1777186573388,48.66,77961.7,0.1,-0.01382,1e-05,2.05868]
[1777186578424,48.67,77961.61,0.1,-0.01382,1e-05,2.05913]
[1777186583459,48.67,77963.37,0.1,-0.0138,1e-05,2.0567]
[1777186588494,48.67,77972.46,0.1,-0.01369,1e-05,2.04283]
[1777186592331,48.67,77981.98,0.1,-0.01356,1e-05,2.02632]
[1777186592522,48.67,77981.98,0.1,-0.01356,1e-05,2.02642]
[1777186596291,48.67,77980.95,0.1,-0.01358,1e-05,2.02837]
[1777186596549,48.67,77981.08,0.1,-0.01358,1e-05,2.02828]
[1777186597271,48.67,77981.08,0.1,-0.01358,1e-05,2.02828]
[1777186597556,48.67,77980.97,0.1,-0.01358,1e-05,2.02856]
[1777186602591,48.68,77981.06,0.1,-0.01358,1e-05,2.02895]
[1777186607627,48.68,77983.53,0.1,-0.01356,1e-05,2.02565]
[1777186608991,48.68,77983.53,0.1,-0.01356,1e-05,2.02565]
[1777186609135,48.68,77983.53,0.1,-0.01356,1e-05,2.02565]
[1777186609092,48.68,77984.01,0.1,-0.01355,1e-05,2.02513]
[1777186609641,48.68,77984.01,0.1,-0.01355,1e-05,2.02513]
[1777186614967,48.68,77985.7,0.1,-0.01354,1e-05,2.02294]
[1777186615066,48.68,77987.33,0.1,-0.01352,1e-05,2.02052]
[1777186616157,48.68,77987.33,0.1,-0.01352,1e-05,2.02063]
[1777186616690,48.68,77987.44,0.1,-0.01352,1e-05,2.02058]
[1777186621725,48.69,77989.01,0.1,-0.0135,1e-05,2.01872]
[1777186626760,48.69,77990.31,0.1,-0.01349,1e-05,2.01731]
[1777186631795,48.69,77991.93,0.1,-0.01348,1e-05,2.01542]
[1777186636830,48.7,77996.28,0.1,-0.01343,1e-05,2.00935]
[1777186641864,48.7,77996.98,0.1,-0.01343,1e-05,2.00896]
[1777186648916,48.7,77997.85,0.1,-0.01342,1e-05,2.00864]
[1777186653952,48.71,77998.23,0.1,-0.01341,1e-05,2.00681]
[1777186658985,48.71,77997.92,0.1,-0.01342,1e-05,2.00807]
[1777186664020,48.72,77990.13,0.1,-0.01352,1e-05,2.02083]
[1777186669056,48.72,77983.5,0.1,-0.01361,1e-05,2.03173]
[1777186669929,48.72,77983.5,0.1,-0.01361,1e-05,2.03173]
[1777186670063,48.72,77982.09,0.1,-0.01363,1e-05,2.03403]
[1777186675098,48.72,77973.78,0.1,-0.01373,1e-05,2.04741]
[1777186680132,48.72,77973.12,0.1,-0.01374,1e-05,2.04879]
[1777186687182,48.73,77972.83,0.1,-0.01375,1e-05,2.04975]
[1777186688079,48.73,77972.83,0.1,-0.01375,1e-05,2.04975]
[1777186688180,48.73,77971.97,0.1,-0.01376,1e-05,2.05116]
[1777186697249,48.73,77971.97,0.1,-0.01377,1e-05,2.05176]
[1777186702767,48.73,77973.56,0.1,-0.01375,1e-05,2.04961]
[1777186708328,48.73,77975.84,0.1,-0.01372,1e-05,2.04652]
[1777186714075,48.73,77977.91,0.1,-0.01369,1e-05,2.04161]
[1777186714162,48.74,77979.62,0.1,-0.01367,1e-05,2.03903]
[1777186719405,48.74,77981.07,0.1,-0.01365,1e-05,2.03731]
[1777186724440,48.74,77981.52,0.1,-0.01365,1e-05,2.03706]
[1777186729469,48.74,77985.87,0.1,-0.0136,1e-05,2.03067]
[1777186729547,48.74,77987.19,0.1,-0.01359,1e-05,2.02872]
[1777186735518,48.75,77988.24,0.1,-0.01358,1e-05,2.02763]
[1777186741561,48.75,77990.04,0.1,-0.01356,1e-05,2.02534]
[1777186747606,48.75,77993.63,0.1,-0.01352,1e-05,2.02026]
[1777186753118,48.75,77995.62,0.1,-0.0135,1e-05,2.01757]
[1777186760693,48.76,77996.46,0.1,-0.01349,1e-05,2.01691]
[1777186771770,48.76,77996.84,0.1,-0.01348,1e-05,2.01523]
[1777186776806,48.76,78000.25,0.1,-0.01344,1e-05,2.01042]
[1777186781840,48.76,78003.73,0.1,-0.01341,1e-05,2.00557]
[1777186786876,48.77,78004.56,0.1,-0.0134,1e-05,2.00483]
[1777186791912,48.77,78004.93,0.1,-0.0134,1e-05,2.00477]
[1777186796947,48.77,78005.54,0.1,-0.0134,1e-05,2.00434]
[1777186801982,48.77,78014.9,0.1,-0.01329,1e-05,1.99052]
[1777186806960,48.78,78027.14,0.1,-0.01315,1e-05,1.97248]
[1777186807062,48.78,78027.42,0.1,-0.01314,1e-05,1.97221]
[1777186812081,48.79,78023.77,0.1,-0.01321,1e-05,1.98095]
[1777186818124,48.8,78018.44,0.1,-0.01329,1e-05,1.99085]
[1777186823158,48.88,78017.16,0.1,-0.01341,1e-05,2.00688]
[1777186829200,49.0,78016.12,0.1,-0.01361,1e-05,2.03257]
[1777186834236,49.01,78015.16,0.1,-0.01363,1e-05,2.0348]
[1777186839270,49.02,78015.14,0.1,-0.01365,1e-05,2.03758]
[1777186845312,49.04,78014.65,0.1,-0.01369,1e-05,2.04163]
[1777186853368,49.07,78014.87,0.1,-0.01372,1e-05,2.04622]
[1777186858406,49.08,78013.23,0.1,-0.01376,1e-05,2.05149]
[1777186860196,49.08,78013.23,0.1,-0.01376,1e-05,2.05149]
[1777186860293,49.08,78012.95,0.1,-0.01377,1e-05,2.05246]
[1777186863086,49.09,78012.84,0.1,-0.01378,1e-05,2.05371]
[1777186863186,49.09,78012.22,0.1,-0.01379,1e-05,2.05521]
[1777186868478,49.11,78011.76,0.1,-0.01382,1e-05,2.05913]
[1777186873982,49.12,78011.82,0.1,-0.01384,1e-05,2.06168]
[1777186878980,49.13,78011.13,0.1,-0.01387,1e-05,2.06485]
[1777186879081,49.13,78011.01,0.1,-0.01387,1e-05,2.06555]
[1777186879628,49.13,78011.01,0.1,-0.01387,1e-05,2.06555]
[1777186879659,49.13,78010.95,0.1,-0.01388,1e-05,2.06616]
[1777186881154,49.13,78010.95,0.1,-0.01388,1e-05,2.06616]
[1777186881226,49.14,78010.95,0.1,-0.01388,1e-05,2.06668]
[1777186888621,49.16,78010.91,0.1,-0.01391,1e-05,2.07081]
[1777186894124,49.16,78010.71,0.1,-0.01391,1e-05,2.07011]
[1777186899697,49.16,78005.48,0.1,-0.01398,1e-05,2.07837]
[1777186904733,49.2,78007.72,0.1,-0.01401,1e-05,2.08254]
[1777186909767,49.2,78004.82,0.1,-0.01405,1e-05,2.08705]
[1777186914801,49.2,78008.82,0.1,-0.014,1e-05,2.08074]
[1777186919837,49.2,78007.41,0.1,-0.01401,1e-05,2.08318]
[1777186924873,49.2,78003.39,0.1,-0.01406,1e-05,2.08942]
[1777186929908,49.2,77999.79,0.1,-0.01411,1e-05,2.09502]
[1777186934943,49.2,77998.65,0.1,-0.01412,1e-05,2.09671]
[1777186939977,49.2,77998.84,0.1,-0.01412,1e-05,2.09629]
[1777186949100,49.2,77999.64,0.1,-0.01411,1e-05,2.0949]
[1777186949147,49.2,77999.64,0.1,-0.01411,1e-05,2.09479]
[1777186949933,49.2,77999.64,0.1,-0.01411,1e-05,2.09479]
[1777186950049,49.2,77999.64,0.1,-0.01411,1e-05,2.09476]
[1777186955082,49.2,78002.12,0.1,-0.01406,1e-05,2.08868]
[1777186960192,49.2,78002.44,0.1,-0.01406,1e-05,2.08807]
[1777186960222,49.2,78003.26,0.1,-0.01405,1e-05,2.08675]
[1777186971197,49.2,78003.2,0.1,-0.01404,1e-05,2.08654]
[1777186976229,49.2,78004.5,0.1,-0.01403,1e-05,2.08434]
[1777186981265,49.19,78004.57,0.1,-0.01402,1e-05,2.08406]
[1777186986246,49.19,78005.24,0.1,-0.01402,1e-05,2.08287]
[1777186986343,49.19,78002.93,0.1,-0.01404,1e-05,2.08647]
[1777186994825,49.19,77999.56,0.1,-0.01408,1e-05,2.09136]
[1777187000399,49.21,78001.55,0.1,-0.01409,1e-05,2.09241]
[1777187005434,49.23,78001.27,0.1,-0.01413,1e-05,2.09701]
[1777187011476,49.24,78000.89,0.1,-0.01414,1e-05,2.09786]
[1777187016511,49.26,78000.49,0.1,-0.01417,1e-05,2.10164]
[1777187022552,49.26,77999.27,0.1,-0.01418,1e-05,2.10406]
[1777187030609,49.29,77999.22,0.1,-0.01424,1e-05,2.11064]
[1777187035643,49.48,77991.51,0.1,-0.01463,1e-05,2.16083]
[1777187040679,49.65,77993.31,0.1,-0.01488,1e-05,2.19259]
[1777187045715,49.81,78001.16,0.1,-0.01503,1e-05,2.21195]
[1777187051757,49.88,78001.14,0.1,-0.01515,1e-05,2.22659]
[1777187056791,49.89,78001.1,0.1,-0.01517,1e-05,2.22961]
[1777187061827,49.91,77997.06,0.1,-0.01525,1e-05,2.23912]
[1777187068875,49.95,77996.54,0.1,-0.01533,1e-05,2.24899]
[1777187075388,49.97,77997.32,0.1,-0.01533,1e-05,2.2489]
[1777187080959,49.98,77997.91,0.1,-0.01535,1e-05,2.25124]
[1777187085995,50.0,77998.85,0.1,-0.01536,1e-05,2.25243]
[1777187091032,50.01,77994.32,0.1,-0.01544,1e-05,2.26258]
[1777187096068,50.04,77995.56,0.1,-0.01548,1e-05,2.26783]
[1777187101108,50.06,77991.23,0.1,-0.01556,1e-05,2.27751]
[1777187106144,50.07,77992.64,0.1,-0.01556,1e-05,2.27764]
[1777187111177,50.08,77993.18,0.1,-0.01557,1e-05,2.27918]
[1777187117220,50.09,77994.18,0.1,-0.01558,1e-05,2.28041]
[1777187122255,50.11,77998.7,0.1,-0.01554,1e-05,2.27534]
[1777187127290,50.12,77998.84,0.1,-0.01556,1e-05,2.2775]
[1777187132326,50.13,78001.12,0.1,-0.01553,1e-05,2.27395]
[1777187137359,50.14,78006.2,0.1,-0.01548,1e-05,2.26802]
[1777187142394,50.15,78005.25,0.1,-0.01551,1e-05,2.27199]
[1777187147430,50.16,78004.27,0.1,-0.01555,1e-05,2.27599]
[1777187152464,50.21,78010.27,0.1,-0.01555,1e-05,2.27671]
[1777187157499,50.23,78006.44,0.1,-0.01562,1e-05,2.28538]
[1777187162537,50.24,78003.82,0.1,-0.01567,1e-05,2.29206]
[1777187167570,50.25,78001.16,0.1,-0.01573,1e-05,2.29881]
[1777187172605,50.26,77992.57,0.1,-0.01586,1e-05,2.31541]
[1777187177639,50.36,77992.77,0.1,-0.01603,1e-05,2.3358]
[1777187182676,50.45,77993.35,0.1,-0.01617,1e-05,2.35374]
[1777187187710,50.46,77994.37,0.1,-0.01617,1e-05,2.35376]
[1777187193752,50.47,77998.09,0.1,-0.01612,1e-05,2.34735]
[1777187198788,50.5,77998.33,0.1,-0.01618,1e-05,2.35445]
[1777187204831,50.52,78000.68,0.1,-0.01618,1e-05,2.35517]
[1777187212886,50.62,78004.98,0.1,-0.01629,1e-05,2.36844]
[1777187219935,50.68,78007.54,0.1,-0.01634,1e-05,2.37524]
[1777187226448,50.68,78010.81,0.1,-0.01631,1e-05,2.3712]
[1777187232020,50.69,78014.79,0.1,-0.01627,1e-05,2.36598]
[1777187237054,50.7,78015.49,0.1,-0.01627,1e-05,2.36605]
[1777187242089,50.7,78015.47,0.1,-0.01628,1e-05,2.36732]
[1777187248132,50.71,78015.83,0.1,-0.01628,1e-05,2.36819]
[1777187253167,50.71,78015.54,0.1,-0.01628,1e-05,2.36766]
[1777187258202,50.72,78013.9,0.1,-0.01632,1e-05,2.37161]
[1777187264244,50.73,78013.98,0.1,-0.01633,1e-05,2.37286]
[1777187272304,50.73,78013.04,0.1,-0.01635,1e-05,2.37627]
[1777187277338,50.74,78004.32,0.1,-0.01648,1e-05,2.39213]
[1777187282373,50.75,78003.84,0.1,-0.0165,1e-05,2.39394]
[1777187287408,50.75,78002.2,0.1,-0.01653,1e-05,2.39772]
[1777187293450,50.76,78000.8,0.1,-0.01656,1e-05,2.40129]
[1777187301506,50.76,77999.87,0.1,-0.01658,1e-05,2.40447]
[1777187306544,50.77,77999.47,0.1,-0.0166,1e-05,2.40614]
[1777187311576,50.77,77998.98,0.1,-0.0166,1e-05,2.40571]
[1777187316611,50.78,77998.79,0.1,-0.01661,1e-05,2.40701]
[1777187321647,50.78,77998.56,0.1,-0.01662,1e-05,2.40838]
[1777187326682,50.79,77998.78,0.1,-0.01662,1e-05,2.40898]
[1777187331717,50.79,77998.76,0.1,-0.01663,1e-05,2.41001]
[1777187336752,50.8,77996.05,0.1,-0.01668,1e-05,2.4156]
[1777187341788,50.82,77995.96,0.1,-0.01673,1e-05,2.42171]
[1777187346823,50.83,77992.9,0.1,-0.01678,1e-05,2.42784]
[1777187351857,50.83,77993.57,0.1,-0.01678,1e-05,2.42773]
[1777187357362,50.84,77993.42,0.1,-0.01678,1e-05,2.42887]
[1777187365955,50.84,77993.86,0.1,-0.01679,1e-05,2.42969]
[1777187370990,50.85,77993.7,0.1,-0.0168,1e-05,2.43083]
[1777187376025,50.85,77993.59,0.1,-0.01679,1e-05,2.42964]
[1777187381061,50.86,77993.56,0.1,-0.0168,1e-05,2.43056]
[1777187387573,50.86,77994.1,0.1,-0.0168,1e-05,2.43068]
[1777187393145,50.87,77994.76,0.1,-0.0168,1e-05,2.43057]
[1777187398179,50.87,77994.69,0.1,-0.01681,1e-05,2.43155]
[1777187404222,50.88,77994.44,0.1,-0.01682,1e-05,2.43299]
[1777187409256,50.88,77994.09,0.1,-0.01683,1e-05,2.43443]
[1777187414291,50.88,77993.78,0.1,-0.01684,1e-05,2.4358]
[1777187422348,50.89,77993.98,0.1,-0.01685,1e-05,2.43678]
[1777187427856,50.89,77993.41,0.1,-0.01687,1e-05,2.43857]
[1777187435438,50.9,77994.32,0.1,-0.01685,1e-05,2.43605]
[1777187440473,50.9,77994.11,0.1,-0.01686,1e-05,2.43724]
[1777187445509,50.91,77997.06,0.1,-0.01682,1e-05,2.433]
[1777187450543,50.91,77997.23,0.1,-0.01683,1e-05,2.43355]
[1777187455578,50.92,77996.16,0.1,-0.01685,1e-05,2.43622]
[1777187460614,50.92,78002.17,0.1,-0.01677,1e-05,2.4268]
[1777187467662,50.92,78001.22,0.1,-0.0168,1e-05,2.42964]
[1777187472698,50.92,78001.27,0.1,-0.01679,1e-05,2.42907]
[1777187477734,50.92,78004.56,0.1,-0.01674,1e-05,2.42264]
[1777187482768,50.92,78009.66,0.1,-0.01666,1e-05,2.41324]
[1777187488278,50.91,78008.77,0.1,-0.01667,1e-05,2.41393]
[1777187496867,50.91,78008.77,0.1,-0.01664,1e-05,2.41058]
[1777187505931,50.9,78005.47,0.1,-0.01668,1e-05,2.41492]
[1777187510965,50.9,78004.21,0.1,-0.01669,1e-05,2.41635]
[1777187517009,50.88,78004.46,0.1,-0.01666,1e-05,2.41217]
[1777187522044,50.88,78004.01,0.1,-0.01667,1e-05,2.41389]
[1777187528583,50.89,78004.75,0.1,-0.01667,1e-05,2.41377]
[1777187538653,50.96,78005.7,0.1,-0.01678,1e-05,2.42767]
[1777187547218,50.97,78006.39,0.1,-0.01678,1e-05,2.42787]
[1777187555277,50.97,78007.0,0.1,-0.01677,1e-05,2.42577]
[1777187563330,50.98,78008.38,0.1,-0.01676,1e-05,2.42461]
[1777187568873,50.98,78006.87,0.1,-0.01679,1e-05,2.42795]
[1777187574408,50.99,78006.8,0.1,-0.0168,1e-05,2.42892]
[1777187580450,50.99,78005.07,0.1,-0.01683,1e-05,2.43271]
[1777187587502,51.0,78005.18,0.1,-0.01683,1e-05,2.43347]
[1777187595554,51.0,78005.89,0.1,-0.01683,1e-05,2.43334]
[1777187600590,51.0,78008.85,0.1,-0.0168,1e-05,2.42897]
[1777187605624,51.01,78009.72,0.1,-0.01679,1e-05,2.42821]
[1777187612673,51.01,78009.95,0.1,-0.01678,1e-05,2.42658]
[1777187617709,51.02,78010.62,0.1,-0.01678,1e-05,2.42618]
[1777187622744,51.02,78010.36,0.1,-0.01679,1e-05,2.42737]
[1777187628786,51.02,78010.46,0.1,-0.01679,1e-05,2.42807]
[1777187634828,51.03,78011.16,0.1,-0.01679,1e-05,2.42773]
[1777187639863,51.03,78010.95,0.1,-0.0168,1e-05,2.4288]
[1777187644898,51.03,78010.86,0.1,-0.0168,1e-05,2.42966]
[1777187649933,51.04,78010.98,0.1,-0.01681,1e-05,2.43017]
[1777187657989,51.04,78010.75,0.1,-0.01682,1e-05,2.43172]
[1777187663024,51.05,78010.21,0.1,-0.01683,1e-05,2.43337]
[1777187668059,51.05,78010.04,0.1,-0.01684,1e-05,2.43439]
[1777187673094,51.05,78009.73,0.1,-0.01684,1e-05,2.43338]
[1777187679136,51.06,78009.54,0.1,-0.01685,1e-05,2.43459]
[1777187689205,51.07,78009.86,0.1,-0.01686,1e-05,2.43567]
[1777187694240,51.07,78009.43,0.1,-0.01687,1e-05,2.43714]
[1777187699793,51.07,78005.35,0.1,-0.01693,1e-05,2.44484]
[1777187705321,51.08,78012.71,0.1,-0.01683,1e-05,2.43311]
[1777187710355,51.08,78012.44,0.1,-0.01684,1e-05,2.43435]
[1777187715394,51.08,78012.19,0.1,-0.01685,1e-05,2.43556]
[1777187720426,51.09,78011.63,0.1,-0.01687,1e-05,2.43731]
[1777187727476,51.09,78011.16,0.1,-0.01688,1e-05,2.43923]
[1777187732510,51.1,78011.09,0.1,-0.01688,1e-05,2.43789]
[1777187737545,51.1,78010.78,0.1,-0.01689,1e-05,2.43924]
[1777187742580,51.1,78010.85,0.1,-0.01689,1e-05,2.43993]
[1777187748623,51.11,78010.87,0.1,-0.0169,1e-05,2.44087]
[1777187754664,51.11,78010.78,0.1,-0.01691,1e-05,2.442]
[1777187760214,51.12,78006.6,0.1,-0.01698,1e-05,2.44997]
[1777187765741,51.12,78004.08,0.1,-0.01702,1e-05,2.45523]
[1777187770777,51.13,78001.07,0.1,-0.01707,1e-05,2.46113]
[1777187775812,51.13,77998.55,0.1,-0.01711,1e-05,2.46617]
[1777187780848,51.13,78000.04,0.1,-0.01709,1e-05,2.46428]
[1777187785882,51.14,78001.34,0.1,-0.01708,1e-05,2.46278]
[1777187790917,51.14,78002.89,0.1,-0.01707,1e-05,2.46087]
[1777187795953,51.14,78004.46,0.1,-0.01703,1e-05,2.45669]
[1777187800993,51.15,78007.5,0.1,-0.017,1e-05,2.45231]
[1777187806027,51.15,78008.78,0.1,-0.01699,1e-05,2.45094]
[1777187811062,51.15,78009.15,0.1,-0.01699,1e-05,2.45109]
[1777187816097,51.16,78010.17,0.1,-0.01698,1e-05,2.4501]
[1777187821132,51.16,78009.81,0.1,-0.01699,1e-05,2.45144]
[1777187826168,51.16,78009.93,0.1,-0.01699,1e-05,2.45194]
[1777187834224,51.17,78010.19,0.1,-0.017,1e-05,2.45258]
[1777187840265,51.17,78010.24,0.1,-0.017,1e-05,2.45327]
[1777187845301,51.18,78010.95,0.1,-0.017,1e-05,2.45268]
[1777187850845,51.18,78010.14,0.1,-0.01702,1e-05,2.4548]
[1777187856377,51.18,78010.07,0.1,-0.01701,1e-05,2.45337]
[1777187861413,51.19,78010.03,0.1,-0.01701,1e-05,2.45403]
[1777187867454,51.19,78010.49,0.1,-0.01701,1e-05,2.45394]
[1777187872490,51.19,78010.36,0.1,-0.01702,1e-05,2.45473]
[1777187879539,51.2,78010.3,0.1,-0.01703,1e-05,2.4556]
[1777187884573,51.19,78010.48,0.1,-0.01701,1e-05,2.45306]
[1777187891125,51.16,78011.22,0.1,-0.01696,1e-05,2.44694]
[1777187896658,51.14,78011.14,0.1,-0.01692,1e-05,2.44228]
[1777187901693,51.12,78011.14,0.1,-0.01689,1e-05,2.43834]
[1777187911265,51.09,78011.09,0.1,-0.01682,1e-05,2.42917]
[1777187916800,51.07,78010.37,0.1,-0.01679,1e-05,2.42582]
[1777187921335,51.05,77995.31,0.1,-0.01698,1e-05,2.44855]
[1777187926871,51.05,77999.05,0.1,-0.01692,1e-05,2.44111]
[1777187931904,51.05,77997.88,0.1,-0.01694,1e-05,2.44383]
[1777187936939,51.05,77997.03,0.1,-0.01696,1e-05,2.446]
[1777187941974,51.06,77996.96,0.1,-0.01696,1e-05,2.44685]
[1777187947009,51.06,77992.96,0.1,-0.01703,1e-05,2.45444]
[1777187952045,51.06,77980.16,0.1,-0.01721,1e-05,2.47719]
[1777187958086,51.07,77981.01,0.1,-0.01721,1e-05,2.47634]
[1777187963121,51.07,77983.59,0.1,-0.01717,1e-05,2.47243]
[1777187968156,51.07,77984.34,0.1,-0.01717,1e-05,2.4717]
[1777187973191,51.07,77987.74,0.1,-0.01711,1e-05,2.46411]
[1777187978227,51.08,77991.57,0.1,-0.01706,1e-05,2.45813]
[1777187983263,51.08,77995.43,0.1,-0.01701,1e-05,2.4521]
[1777187991319,51.09,77995.52,0.1,-0.01702,1e-05,2.45303]
[1777187999375,51.09,77999.9,0.1,-0.01696,1e-05,2.44669]
[1777188004410,51.09,77999.04,0.1,-0.01697,1e-05,2.44706]
[1777188010457,51.06,77998.29,0.1,-0.01694,1e-05,2.44371]
[1777188015488,51.05,77998.36,0.1,-0.01691,1e-05,2.43977]
[1777188020524,51.03,77997.7,0.1,-0.01689,1e-05,2.43711]
[1777188025558,51.01,77997.56,0.1,-0.01685,1e-05,2.43285]
[1777188030593,50.99,77997.4,0.1,-0.01683,1e-05,2.42941]
[1777188030988,50.99,77997.4,0.1,-0.01683,1e-05,2.42941]
[1777188031088,50.99,77997.13,0.1,-0.01681,1e-05,2.42762]
[1777188032794,50.99,77997.47,0.1,-0.0168,1e-05,2.4263]
[1777188032826,50.98,77997.73,0.1,-0.01679,1e-05,2.42512]
[1777188033698,50.98,77997.73,0.1,-0.01679,1e-05,2.42512]
[1777188034320,50.98,77997.73,0.1,-0.01679,1e-05,2.42512]
[1777188043684,50.96,78004.83,0.1,-0.01665,1e-05,2.40809]
[1777188048719,50.96,78005.8,0.1,-0.01665,1e-05,2.40763]
[1777188053756,50.97,78005.91,0.1,-0.01665,1e-05,2.4077]
[1777188060533,50.97,78005.91,0.1,-0.01665,1e-05,2.4077]
[1777188060539,50.95,78006.18,0.1,-0.01661,1e-05,2.40314]
[1777188060997,50.95,78006.18,0.1,-0.01661,1e-05,2.40314]
[1777188061011,50.94,78006.03,0.1,-0.01661,1e-05,2.40272]
[1777188067853,50.92,78006.57,0.1,-0.01657,1e-05,2.39768]
[1777188072890,50.91,78009.63,0.1,-0.0165,1e-05,2.3892]
[1777188078930,50.89,78006.27,0.1,-0.01652,1e-05,2.39097]
[1777188084973,50.87,78004.07,0.1,-0.01651,1e-05,2.39077]
[1777188090009,50.85,78000.96,0.1,-0.01653,1e-05,2.39278]
[1777188090683,50.85,78000.96,0.1,-0.01653,1e-05,2.39278]
[1777188091014,50.85,77999.3,0.1,-0.01653,1e-05,2.3927]
[1777188096049,50.84,78001.84,0.1,-0.01647,1e-05,2.38516]
[1777188101084,50.82,78003.73,0.1,-0.01642,1e-05,2.37876]
[1777188105665,50.81,78006.28,0.1,-0.01637,1e-05,2.37256]
[1777188105765,50.81,78007.29,0.1,-0.01635,1e-05,2.36961]
[1777188111155,50.79,78007.23,0.1,-0.01632,1e-05,2.36665]
[1777188116190,50.78,78007.91,0.1,-0.01629,1e-05,2.36251]
[1777188118734,50.77,78008.19,0.1,-0.01628,1e-05,2.36145]
[1777188119211,50.77,78008.21,0.1,-0.01627,1e-05,2.36024]
[1777188122848,50.77,78008.21,0.1,-0.01627,1e-05,2.36024]
[1777188123244,50.76,78008.65,0.1,-0.01625,1e-05,2.35718]
[1777188128274,50.74,78014.23,0.1,-0.01615,1e-05,2.34498]
[1777188133309,50.74,78017.9,0.1,-0.01609,1e-05,2.33791]
[1777188139351,50.73,78019.64,0.1,-0.01605,1e-05,2.33266]
[1777188144386,50.71,78020.47,0.1,-0.01601,1e-05,2.32861]
[1777188149421,50.7,78015.43,0.1,-0.01606,1e-05,2.33433]
[1777188154457,50.69,78006.98,0.1,-0.01614,1e-05,2.34347]
[1777188159490,50.68,78004.08,0.1,-0.01616,1e-05,2.34645]
[1777188165533,50.68,78000.77,0.1,-0.0162,1e-05,2.35139]
[1777188171575,50.68,77997.73,0.1,-0.01625,1e-05,2.35679]
[1777188177617,50.69,77996.27,0.1,-0.01629,1e-05,2.36137]
[1777188182653,50.7,77995.34,0.1,-0.01631,1e-05,2.36472]
[1777188190709,50.71,77996.19,0.1,-0.01632,1e-05,2.36613]
[1777188195744,50.7,77993.85,0.1,-0.01634,1e-05,2.36849]
[1777188201785,50.69,77996.55,0.1,-0.01628,1e-05,2.36059]
[1777188203988,50.68,77996.4,0.1,-0.01628,1e-05,2.3603]
[1777188204076,50.68,77996.84,0.1,-0.01627,1e-05,2.35901]
[1777188205709,50.68,77996.84,0.1,-0.01627,1e-05,2.35901]
[1777188205814,50.68,77996.83,0.1,-0.01627,1e-05,2.35913]
[1777188213377,50.66,77998.63,0.1,-0.0162,1e-05,2.35014]
[1777188219911,50.65,77999.52,0.1,-0.01616,1e-05,2.34504]
[1777188224946,50.63,78003.17,0.1,-0.01609,1e-05,2.33646]
[1777188229981,50.62,78000.34,0.1,-0.01611,1e-05,2.33872]
[1777188238037,50.6,78000.16,0.1,-0.01608,1e-05,2.33514]
[1777188243588,50.59,77999.92,0.1,-0.01606,1e-05,2.33317]
[1777188249114,50.59,77994.51,0.1,-0.01613,1e-05,2.34118]
[1777188254151,50.6,77998.11,0.1,-0.01609,1e-05,2.33726]
[1777188259186,50.61,78000.28,0.1,-0.01608,1e-05,2.33573]
[1777188264220,50.62,78001.89,0.1,-0.01608,1e-05,2.33512]
[1777188273798,50.64,78002.62,0.1,-0.01609,1e-05,2.33578]
[1777188279326,50.65,78004.08,0.1,-0.01608,1e-05,2.33537]
[1777188284359,50.66,78004.18,0.1,-0.0161,1e-05,2.33723]
[1777188289396,50.67,78003.38,0.1,-0.01612,1e-05,2.34057]
[1777188294430,50.68,77999.61,0.1,-0.01619,1e-05,2.34888]
[1777188301479,50.69,77998.11,0.1,-0.01623,1e-05,2.35414]
[1777188308530,50.7,77995.51,0.1,-0.01629,1e-05,2.36122]
[1777188314082,50.7,77993.6,0.1,-0.01631,1e-05,2.36306]
[1777188319606,50.68,77993.6,0.1,-0.01629,1e-05,2.36041]
[1777188327662,50.68,77992.15,0.1,-0.0163,1e-05,2.36232]
[1777188334712,50.67,77990.87,0.1,-0.01628,1e-05,2.35951]
[1777188339746,50.66,77994.2,0.1,-0.01622,1e-05,2.35133]
[1777188344783,50.64,77998.06,0.1,-0.01614,1e-05,2.3423]
[1777188349818,50.63,78000.74,0.1,-0.01608,1e-05,2.3353]
[1777188355859,50.62,78001.86,0.1,-0.01605,1e-05,2.33044]
[1777188359278,50.62,78001.86,0.1,-0.01605,1e-05,2.33044]
[1777188359379,50.61,78003.3,0.1,-0.01601,1e-05,2.32607]
[1777188360788,50.61,78003.3,0.1,-0.01601,1e-05,2.32607]
[1777188360887,50.6,78003.3,0.1,-0.016,1e-05,2.32509]
[1777188363204,50.6,78003.13,0.1,-0.016,1e-05,2.32439]
[1777188363916,50.6,78002.37,0.1,-0.016,1e-05,2.32516]
[1777188363996,50.6,78002.37,0.1,-0.016,1e-05,2.32516]
[1777188364647,50.6,78002.37,0.1,-0.016,1e-05,2.32516]
[1777188365559,50.6,78002.62,0.1,-0.016,1e-05,2.32475]
[1777188365658,50.59,78002.62,0.1,-0.016,1e-05,2.32425]
[1777188371971,50.58,78002.62,0.1,-0.01597,1e-05,2.32082]
[1777188377006,50.56,77997.21,0.1,-0.01602,1e-05,2.3274]
[1777188384572,50.55,77995.88,0.1,-0.01601,1e-05,2.32607]
[1777188394642,50.54,77995.75,0.1,-0.01598,1e-05,2.32185]
[1777188401175,50.55,77996.99,0.1,-0.01599,1e-05,2.3227]
[1777188406211,50.56,77996.86,0.1,-0.01601,1e-05,2.32497]
[1777188411247,50.57,77994.71,0.1,-0.01605,1e-05,2.33058]
[1777188417288,50.58,77996.34,0.1,-0.01605,1e-05,2.3302]
[1777188422324,50.59,78000.62,0.1,-0.01601,1e-05,2.32498]
[1777188427358,50.6,78000.02,0.1,-0.01603,1e-05,2.32791]
[1777188432393,50.61,77999.44,0.1,-0.01605,1e-05,2.33079]
[1777188437428,50.62,77998.69,0.1,-0.01608,1e-05,2.33394]
[1777188444996,50.68,77997.86,0.1,-0.01619,1e-05,2.34814]
[1777188455066,50.75,77991.47,0.1,-0.01639,1e-05,2.37222]
[1777188463611,50.77,77997.83,0.1,-0.01632,1e-05,2.36407]
[1777188469653,50.83,78003.73,0.1,-0.01634,1e-05,2.36667]
[1777188474688,50.89,78007.48,0.1,-0.0164,1e-05,2.37363]
[1777188479723,50.95,78010.28,0.1,-0.01646,1e-05,2.3808]
[1777188485372,51.01,78012.05,0.1,-0.01653,1e-05,2.39055]
[1777188491808,51.04,78013.75,0.1,-0.01656,1e-05,2.39407]
[1777188497850,51.04,78015.24,0.1,-0.01655,1e-05,2.39267]
[1777188502884,51.07,78016.65,0.1,-0.01658,1e-05,2.39595]
[1777188512955,51.15,78018.61,0.1,-0.01666,1e-05,2.40587]
[1777188517991,51.18,78018.92,0.1,-0.01671,1e-05,2.41217]
[1777188523027,51.18,78019.42,0.1,-0.01671,1e-05,2.41196]
[1777188528060,51.19,78011.94,0.1,-0.01683,1e-05,2.42622]
[1777188532092,51.19,78009.41,0.1,-0.01687,1e-05,2.43098]
[1777188532186,51.19,78008.03,0.1,-0.01689,1e-05,2.43345]
[1777188533275,51.19,78008.03,0.1,-0.01689,1e-05,2.43345]
[1777188533372,51.22,78008.03,0.1,-0.01694,1e-05,2.43973]
[1777188539136,51.36,78000.72,0.1,-0.01729,1e-05,2.48238]
[1777188544173,51.42,77996.97,0.1,-0.01744,1e-05,2.50061]
[1777188552228,51.42,77993.4,0.1,-0.01749,1e-05,2.5076]
[1777188553749,51.42,77993.4,0.1,-0.01749,1e-05,2.5076]
[1777188553771,51.42,77986.85,0.1,-0.01759,1e-05,2.51902]
[1777188554864,51.42,77986.85,0.1,-0.01759,1e-05,2.51902]
[1777188554930,51.42,77986.54,0.1,-0.01759,1e-05,2.51957]
[1777188560283,51.42,77984.88,0.1,-0.01761,1e-05,2.52216]
[1777188565933,51.42,77987.33,0.1,-0.01758,1e-05,2.51793]
[1777188571362,51.45,77987.91,0.1,-0.0176,1e-05,2.52002]
[1777188576396,51.45,77988.86,0.1,-0.01759,1e-05,2.51856]
[1777188581431,51.45,77989.76,0.1,-0.01757,1e-05,2.51706]
[1777188586465,51.45,77990.62,0.1,-0.01756,1e-05,2.51558]
[1777188592508,51.45,77991.13,0.1,-0.01756,1e-05,2.51471]
[1777188598550,51.45,77990.65,0.1,-0.01756,1e-05,2.51559]
[1777188603585,51.45,77991.64,0.1,-0.01755,1e-05,2.51393]
[1777188609628,51.45,77992.09,0.1,-0.01754,1e-05,2.51325]
[1777188615670,51.45,77991.57,0.1,-0.01755,1e-05,2.51433]
[1777188620705,51.45,77985.65,0.1,-0.01764,1e-05,2.52479]
[1777188625739,51.45,77978.95,0.1,-0.01774,1e-05,2.53662]
[1777188630779,51.45,77977.71,0.1,-0.01776,1e-05,2.53884]
[1777188635810,51.45,77970.86,0.1,-0.01784,1e-05,2.54855]
[1777188641851,51.45,77968.65,0.1,-0.01787,1e-05,2.55232]
[1777188646888,51.45,77972.21,0.1,-0.01782,1e-05,2.54593]
[1777188651922,51.45,77972.68,0.1,-0.01781,1e-05,2.54499]
[1777188659978,51.46,77972.47,0.1,-0.01783,1e-05,2.54725]
[1777188666019,51.46,77971.32,0.1,-0.01785,1e-05,2.54956]
[1777188671058,51.46,77972.62,0.1,-0.01783,1e-05,2.54702]
[1777188677097,51.46,77974.54,0.1,-0.0178,1e-05,2.54334]
[1777188684146,51.46,77975.28,0.1,-0.01778,1e-05,2.54169]
[1777188689180,51.45,77975.45,0.1,-0.01778,1e-05,2.54106]
[1777188694216,51.45,77974.57,0.1,-0.01777,1e-05,2.54]
[1777188699252,51.45,77970.53,0.1,-0.01783,1e-05,2.54681]
[1777188704287,51.45,77969.75,0.1,-0.01784,1e-05,2.54788]
[1777188709322,51.45,77968.26,0.1,-0.01786,1e-05,2.55022]
[1777188714356,51.45,77967.95,0.1,-0.01786,1e-05,2.55048]
[1777188720398,51.45,77967.37,0.1,-0.01788,1e-05,2.55224]
[1777188725434,51.45,77971.4,0.1,-0.01782,1e-05,2.54542]
[1777188731476,51.47,77971.66,0.1,-0.01784,1e-05,2.54788]
[1777188737140,51.48,77973.83,0.1,-0.01783,1e-05,2.54645]
[1777188743559,51.49,77974.67,0.1,-0.01784,1e-05,2.54827]
[1777188750609,51.51,77976.11,0.1,-0.01785,1e-05,2.54897]
[1777188755644,51.52,77973.02,0.1,-0.0179,1e-05,2.55433]
[1777188760680,51.53,77973.65,0.1,-0.0179,1e-05,2.55545]
[1777188765714,51.54,77974.09,0.1,-0.01792,1e-05,2.55688]
[1777188770756,51.55,77968.37,0.1,-0.01802,1e-05,2.56916]
[1777188775787,51.56,77961.66,0.1,-0.01814,1e-05,2.58308]
[1777188782836,51.57,77959.94,0.1,-0.01818,1e-05,2.5889]
[1777188789884,51.58,77959.08,0.1,-0.01822,1e-05,2.59317]
[1777188794919,51.59,77958.19,0.1,-0.01825,1e-05,2.59666]
[1777188803982,51.61,77957.9,0.1,-0.01828,1e-05,2.60054]
[1777188809017,51.62,77957.09,0.1,-0.01831,2e-05,2.6038]
[1777188814052,51.62,77956.94,0.1,-0.01831,2e-05,2.6035]
[1777188819087,51.63,77956.32,0.1,-0.01833,2e-05,2.60638]
[1777188828158,51.65,77955.78,0.1,-0.01837,2e-05,2.61047]
[1777188833190,51.66,77960.6,0.1,-0.01831,1e-05,2.60364]
[1777188839232,51.67,77960.45,0.1,-0.01833,2e-05,2.60608]
[1777188844268,51.67,77961.84,0.1,-0.01832,2e-05,2.60542]
[1777188849303,51.68,77959.61,0.1,-0.01837,2e-05,2.61122]
[1777188854337,51.69,77962.9,0.1,-0.01834,2e-05,2.60715]
[1777188859373,51.7,77963.67,0.1,-0.01834,2e-05,2.60761]
[1777188868054,51.71,77965.62,0.1,-0.01834,2e-05,2.60745]
[1777188873471,51.72,77967.62,0.1,-0.01831,1e-05,2.60371]
[1777188879513,51.73,77968.13,0.1,-0.01832,1e-05,2.60501]
[1777188888194,51.75,77969.91,0.1,-0.01832,1e-05,2.60475]
[1777188893611,51.76,77970.1,0.1,-0.01833,1e-05,2.60657]
[1777188899652,51.77,77970.28,0.1,-0.01835,1e-05,2.60837]
[1777188904687,51.78,77971.2,0.1,-0.01835,1e-05,2.60849]
[1777188911742,51.79,77971.19,0.1,-0.01837,2e-05,2.61095]
[1777188918405,51.8,77971.79,0.1,-0.01838,2e-05,2.61194]
[1777188923825,51.81,77971.68,0.1,-0.0184,2e-05,2.61418]
[1777188929868,51.82,77971.44,0.1,-0.01842,2e-05,2.61663]
[1777188934903,51.82,77970.22,0.1,-0.01843,2e-05,2.6181]
[1777188939937,51.83,77962.31,0.1,-0.01857,2e-05,2.63388]
[1777188944972,51.84,77960.22,0.1,-0.01861,2e-05,2.63919]
[1777188948608,51.84,77957.97,0.1,-0.01865,2e-05,2.64415]
[1777188948617,51.84,77957.75,0.1,-0.01866,2e-05,2.64485]
[1777188954035,51.85,77956.65,0.1,-0.01869,2e-05,2.64834]
[1777188957882,51.85,77956.65,0.1,-0.01869,2e-05,2.64834]
[1777188957983,51.86,77955.1,0.1,-0.01872,2e-05,2.65232]
[1777188959495,51.86,77955.1,0.1,-0.01872,2e-05,2.65232]
[1777188960079,51.86,77953.44,0.1,-0.01875,2e-05,2.6559]
[1777188965112,51.87,77953.17,0.1,-0.01877,2e-05,2.65784]
[1777188966050,51.87,77953.17,0.1,-0.01877,2e-05,2.65784]
[1777188966152,51.87,77951.85,0.1,-0.01879,2e-05,2.66051]
[1777188966743,51.87,77951.85,0.1,-0.01879,2e-05,2.66051]
[1777188966844,51.87,77951.85,0.1,-0.01879,2e-05,2.6608]
[1777188970694,51.87,77951.85,0.1,-0.0188,2e-05,2.66137]
[1777188971155,51.87,77951.85,0.1,-0.0188,2e-05,2.66194]
[1777188976193,51.88,77949.58,0.1,-0.01885,2e-05,2.66746]
[1777188979155,51.88,77949.26,0.1,-0.01886,2e-05,2.6686]
[1777188979211,51.88,77949.72,0.1,-0.01885,2e-05,2.66804]
[1777188980072,51.88,77949.72,0.1,-0.01885,2e-05,2.66804]
[1777188980217,51.89,77953.44,0.1,-0.0188,2e-05,2.66159]
[1777188985253,51.89,77952.32,0.1,-0.01883,2e-05,2.66508]
[1777188990289,51.9,77951.69,0.1,-0.01885,2e-05,2.66768]
[1777188997338,51.91,77951.02,0.1,-0.01886,2e-05,2.66855]
[1777189002372,51.91,77950.16,0.1,-0.01889,2e-05,2.67158]
[1777189007409,51.92,77949.64,0.1,-0.01891,2e-05,2.674]
[1777189019108,51.94,77949.2,0.1,-0.01894,2e-05,2.67829]
[1777189024527,51.95,77949.04,0.1,-0.01896,2e-05,2.68032]
[1777189029565,51.95,77948.43,0.1,-0.01898,2e-05,2.68286]
[1777189034597,51.96,77948.43,0.1,-0.01899,2e-05,2.68428]
[1777189039633,51.97,77948.22,0.1,-0.01901,2e-05,2.68607]
[1777189044667,51.97,77945.87,0.1,-0.01905,2e-05,2.69173]
[1777189050090,51.98,77945.71,0.1,-0.01907,2e-05,2.69311]
[1777189050192,51.98,77945.51,0.1,-0.01907,2e-05,2.69375]
[1777189056753,52.01,77944.67,0.1,-0.01912,2e-05,2.69955]
[1777189062794,52.06,77945.1,0.1,-0.01921,2e-05,2.70948]
[1777189063836,52.06,77945.1,0.1,-0.01921,2e-05,2.70948]
[1777189063936,52.07,77944.59,0.1,-0.01923,2e-05,2.71282]
[1777189064995,52.07,77944.59,0.1,-0.01923,2e-05,2.71282]
[1777189065096,52.07,77943.63,0.1,-0.01925,2e-05,2.71482]
[1777189073871,52.15,77943.65,0.1,-0.0194,2e-05,2.73254]
[1777189079529,52.19,77943.47,0.1,-0.01948,2e-05,2.74251]
[1777189084949,52.24,77942.51,0.1,-0.01958,2e-05,2.75436]
[1777189089983,52.26,77942.3,0.1,-0.01963,2e-05,2.75948]
[1777189095024,52.27,77942.47,0.1,-0.01964,2e-05,2.76108]
[1777189100055,52.3,77949.3,0.1,-0.01959,2e-05,2.75536]
[1777189105088,52.33,77951.8,0.1,-0.01961,2e-05,2.75752]
[1777189110124,52.36,77954.67,0.1,-0.01961,2e-05,2.75851]
[1777189111156,52.36,77954.67,0.1,-0.01961,2e-05,2.75851]
[1777189111172,52.37,77955.25,0.1,-0.0196,2e-05,2.75619]
[1777189111991,52.37,77955.25,0.1,-0.0196,2e-05,2.75619]
[1777189112087,52.37,77955.25,0.1,-0.01961,2e-05,2.75737]
[1777189117173,52.37,77957.23,0.1,-0.01958,2e-05,2.75433]
[1777189124221,52.38,77957.35,0.1,-0.01959,2e-05,2.75496]
[1777189129257,52.39,77964.26,0.1,-0.01949,2e-05,2.74397]
[1777189134291,52.39,77970.95,0.1,-0.0194,2e-05,2.73363]
[1777189140661,52.4,77970.56,0.1,-0.01942,2e-05,2.73492]
[1777189141378,52.4,77970.38,0.1,-0.01942,2e-05,2.73554]
[1777189142324,52.4,77974.03,0.1,-0.01936,2e-05,2.72901]
[1777189142381,52.4,77974.0,0.1,-0.01937,2e-05,2.72921]
[1777189147382,52.4,77969.87,0.1,-0.01944,2e-05,2.7374]
[1777189150168,52.4,77969.58,0.1,-0.01944,2e-05,2.73816]
[1777189150403,52.4,77970.03,0.1,-0.01944,2e-05,2.73745]
[1777189155439,52.42,77965.26,0.1,-0.01954,2e-05,2.74947]
[1777189160476,52.44,77965.22,0.1,-0.01958,2e-05,2.75421]
[1777189170167,52.48,77967.13,0.1,-0.01962,2e-05,2.75878]
[1777189176587,52.48,77972.2,0.1,-0.01953,2e-05,2.74817]
[1777189182630,52.48,77972.97,0.1,-0.01952,2e-05,2.74725]
[1777189190307,52.5,77974.51,0.1,-0.01953,2e-05,2.74859]
[1777189191694,52.5,77974.51,0.1,-0.01953,2e-05,2.74859]
[1777189191757,52.51,77976.28,0.1,-0.01952,2e-05,2.74683]
[1777189197734,52.51,77976.32,0.1,-0.01952,2e-05,2.74719]
[1777189203777,52.51,77976.73,0.1,-0.01952,2e-05,2.74687]
[1777189208812,52.52,77973.87,0.1,-0.01956,2e-05,2.75246]
[1777189213846,52.52,77971.88,0.1,-0.0196,2e-05,2.75645]
[1777189218881,52.52,77970.11,0.1,-0.01963,2e-05,2.76005]
[1777189223916,52.52,77968.81,0.1,-0.01965,2e-05,2.76279]
[1777189226436,52.52,77968.53,0.1,-0.01966,2e-05,2.76337]
[1777189226500,52.52,77968.05,0.1,-0.01967,2e-05,2.76433]
[1777189227252,52.52,77968.05,0.1,-0.01967,2e-05,2.76433]
[1777189227338,52.52,77967.71,0.1,-0.01967,2e-05,2.76502]
[1777189232981,52.52,77967.66,0.1,-0.01966,2e-05,2.76307]
[1777189240687,52.54,77966.65,0.1,-0.01971,2e-05,2.76926]
[1777189246071,52.56,77965.19,0.1,-0.01977,2e-05,2.77572]
[1777189251270,52.57,77964.65,0.1,-0.01979,2e-05,2.77899]
[1777189251367,52.57,77964.65,0.1,-0.01979,2e-05,2.77905]
[1777189255293,52.58,77964.65,0.1,-0.0198,2e-05,2.78017]
[1777189255393,52.58,77963.98,0.1,-0.01981,2e-05,2.78145]
[1777189256682,52.58,77963.98,0.1,-0.01981,2e-05,2.78145]
[1777189256784,52.58,77963.92,0.1,-0.01982,2e-05,2.78162]
[1777189263189,52.58,77963.78,0.1,-0.01982,2e-05,2.78224]
[1777189270899,52.58,77963.2,0.1,-0.01983,2e-05,2.78371]
[1777189276281,52.58,77962.52,0.1,-0.01985,2e-05,2.78522]
[1777189281317,52.58,77962.74,0.1,-0.01985,2e-05,2.78506]
[1777189286352,52.58,77963.76,0.1,-0.01983,2e-05,2.78344]
[1777189291386,52.59,77963.86,0.1,-0.01982,2e-05,2.78106]
[1777189296421,52.59,77968.98,0.1,-0.01974,2e-05,2.77195]
[1777189302462,52.59,77970.47,0.1,-0.01972,2e-05,2.76961]
[1777189307498,52.59,77974.67,0.1,-0.01965,2e-05,2.76221]
[1777189312533,52.59,77975.37,0.1,-0.01965,2e-05,2.76124]
[1777189319585,52.59,77975.71,0.1,-0.01964,2e-05,2.76105]
[1777189329655,52.6,77978.79,0.1,-0.0196,2e-05,2.75599]
[1777189334690,52.6,77980.58,0.1,-0.01958,2e-05,2.753]
[1777189340731,52.6,77981.0,0.1,-0.01957,2e-05,2.75258]
[1777189351463,52.6,77982.13,0.1,-0.01954,2e-05,2.74866]
[1777189356844,52.6,77981.42,0.1,-0.01956,2e-05,2.75023]
[1777189361881,52.6,77982.19,0.1,-0.01955,2e-05,2.74913]
[1777189371603,52.61,77982.79,0.1,-0.01954,2e-05,2.7485]
[1777189376999,52.61,77983.26,0.1,-0.01954,2e-05,2.74795]
[1777189383044,52.61,77983.62,0.1,-0.01953,2e-05,2.74759]
[1777189388077,52.61,77985.48,0.1,-0.01951,2e-05,2.74446]
[1777189396134,52.61,77985.32,0.1,-0.01951,2e-05,2.74517]
[1777189401814,52.61,77986.99,0.1,-0.01949,2e-05,2.74239]
[1777189408217,52.62,77986.99,0.1,-0.01949,2e-05,2.74277]
[1777189418285,52.62,77986.16,0.1,-0.01949,2e-05,2.74234]
[1777189423323,52.62,77985.6,0.1,-0.0195,2e-05,2.74361]
[1777189429365,52.62,77985.48,0.1,-0.01951,2e-05,2.74414]
[1777189440439,52.62,77984.59,0.1,-0.01953,2e-05,2.74628]
[1777189450509,52.62,77984.55,0.1,-0.01953,2e-05,2.74681]
[1777189460579,52.63,77984.53,0.1,-0.01953,2e-05,2.74729]
[1777189470648,52.63,77984.51,0.1,-0.01954,2e-05,2.7482]
[1777189479716,52.63,77984.49,0.1,-0.01953,2e-05,2.74617]
[1777189484750,52.63,77979.14,0.1,-0.01961,2e-05,2.75617]
[1777189489786,52.63,77974.96,0.1,-0.01968,2e-05,2.76399]
[1777189496836,52.64,77974.0,0.1,-0.0197,2e-05,2.76599]
[1777189501871,52.64,77971.52,0.1,-0.01974,2e-05,2.77072]
[1777189508919,52.64,77971.23,0.1,-0.01975,2e-05,2.77154]
[1777189513955,52.64,77969.02,0.1,-0.01978,2e-05,2.77581]
[1777189518989,52.64,77967.91,0.1,-0.0198,2e-05,2.77811]
[1777189524025,52.64,77968.53,0.1,-0.01979,2e-05,2.77719]
[1777189532080,52.64,77971.61,0.1,-0.01973,2e-05,2.76947]
[1777189542796,52.64,77975.55,0.1,-0.01967,2e-05,2.76276]
[1777189551214,52.65,77975.8,0.1,-0.01967,2e-05,2.76273]
[1777189560277,52.65,77976.92,0.1,-0.01966,2e-05,2.76111]
[1777189566318,52.65,77978.7,0.1,-0.01964,2e-05,2.75814]
[1777189571354,52.65,77979.16,0.1,-0.01963,2e-05,2.75754]
[1777189581424,52.65,77979.14,0.1,-0.01963,2e-05,2.75806]
[1777189589480,52.66,77979.58,0.1,-0.01963,2e-05,2.75765]
[1777189594514,52.66,77979.84,0.1,-0.01961,2e-05,2.75495]
[1777189600557,52.66,77979.96,0.1,-0.01961,2e-05,2.75503]
[1777189605595,52.66,77980.01,0.1,-0.01961,2e-05,2.75519]
[1777189612645,52.66,77979.72,0.1,-0.01962,2e-05,2.75605]
[1777189621705,52.66,77980.05,0.1,-0.01962,2e-05,2.75586]
[1777189633431,52.66,77979.83,0.1,-0.01963,2e-05,2.75681]
[1777189643501,52.67,77980.04,0.1,-0.01963,2e-05,2.75691]
[1777189649904,52.67,77980.23,0.1,-0.01963,2e-05,2.75686]
[1777189661985,52.67,77979.61,0.1,-0.01963,2e-05,2.75615]
[1777189672055,52.67,77975.06,0.1,-0.0197,2e-05,2.76502]
[1777189682127,52.68,77971.6,0.1,-0.01976,2e-05,2.7719]
[1777189689179,52.68,77968.0,0.1,-0.01982,2e-05,2.7789]
[1777189700253,52.68,77967.07,0.1,-0.01984,2e-05,2.78125]
[1777189710323,52.68,77965.62,0.1,-0.01987,2e-05,2.78444]
[1777189716367,52.68,77964.1,0.1,-0.01988,2e-05,2.78508]
[1777189721402,52.69,77962.47,0.1,-0.01991,2e-05,2.78833]
[1777189728451,52.69,77962.42,0.1,-0.01991,2e-05,2.78875]
[1777189734135,52.69,77962.16,0.1,-0.01991,2e-05,2.78944]
[1777189741540,52.69,77962.16,0.1,-0.01992,2e-05,2.78977]
[1777189749599,52.69,77962.03,0.1,-0.01992,2e-05,2.79033]
[1777189755194,52.69,77961.6,0.1,-0.01993,2e-05,2.7913]
[1777189755292,52.69,77961.75,0.1,-0.01993,2e-05,2.79106]
[1777189764345,52.69,77962.27,0.1,-0.01992,2e-05,2.7904]
[1777189769739,52.69,77962.27,0.1,-0.01992,2e-05,2.79057]
[1777189774774,52.7,77963.14,0.1,-0.0199,2e-05,2.78666]
[1777189782831,52.7,77962.72,0.1,-0.0199,2e-05,2.78773]
[1777189786966,52.7,77962.39,0.1,-0.01991,2e-05,2.78845]
[1777189787068,52.7,77968.83,0.1,-0.01981,2e-05,2.77662]
[1777189794555,52.7,77972.58,0.1,-0.01975,2e-05,2.77015]
[1777189799950,52.7,77974.89,0.1,-0.01972,2e-05,2.76617]
[1777189804985,52.7,77977.81,0.1,-0.01968,2e-05,2.76107]
[1777189810020,52.7,77982.19,0.1,-0.01961,2e-05,2.75333]
[1777189816063,52.7,77979.28,0.1,-0.01966,2e-05,2.75895]
[1777189823112,52.71,77980.62,0.1,-0.01964,2e-05,2.75678]
[1777189830160,52.71,77981.0,0.1,-0.01964,2e-05,2.75634]
[1777189836203,52.71,77981.48,0.1,-0.01961,2e-05,2.75322]
[1777189840567,52.71,77991.99,0.1,-0.01945,2e-05,2.73426]
[1777189841325,52.71,77991.99,0.1,-0.01945,2e-05,2.73426]
[1777189847279,52.71,77992.58,0.1,-0.01945,2e-05,2.7336]
[1777189854328,52.71,77993.34,0.1,-0.01944,2e-05,2.7326]
[1777189860370,52.71,77994.75,0.1,-0.01942,2e-05,2.7304]
[1777189865406,52.72,77995.23,0.1,-0.01941,2e-05,2.72986]
[1777189870442,52.72,77992.05,0.1,-0.01947,2e-05,2.73596]
[1777189876485,52.72,77994.24,0.1,-0.01943,2e-05,2.73231]
[1777189881519,52.72,77994.77,0.1,-0.01943,2e-05,2.73162]
[1777189886556,52.72,77999.11,0.1,-0.01936,2e-05,2.72403]
[1777189888074,52.72,77999.11,0.1,-0.01936,2e-05,2.72403]
[1777189888175,52.73,78042.82,0.1,-0.01871,1e-05,2.64705]
[1777189892961,52.73,78041.07,0.1,-0.01873,2e-05,2.64857]
[1777189893002,52.73,78041.9,0.1,-0.01872,2e-05,2.64731]
[1777189893836,52.73,78041.9,0.1,-0.01872,2e-05,2.64731]
[1777189893936,52.73,78042.44,0.1,-0.01871,1e-05,2.64657]
[1777189896861,52.73,78042.44,0.1,-0.01871,1e-05,2.647]
[1777189896958,52.74,78043.79,0.1,-0.01869,1e-05,2.64482]
[1777189900807,52.74,78043.79,0.1,-0.0187,1e-05,2.64526]
[1777189900905,52.74,78044.94,0.1,-0.01868,1e-05,2.64366]
[1777189902424,52.74,78044.94,0.1,-0.01868,1e-05,2.64366]
[1777189902521,52.74,78044.94,0.1,-0.01869,1e-05,2.6441]
[1777189907704,52.75,78047.81,0.1,-0.01865,1e-05,2.64014]
[1777189912737,52.75,78048.19,0.1,-0.01866,1e-05,2.64058]
[1777189917917,52.76,78049.65,0.1,-0.01864,1e-05,2.63889]
[1777189918015,52.76,78050.71,0.1,-0.01863,1e-05,2.63724]
[1777189924235,52.76,78051.96,0.1,-0.01862,1e-05,2.63616]
[1777189924245,52.76,78063.86,0.1,-0.01844,1e-05,2.61544]
[1777189925383,52.76,78063.86,0.1,-0.01844,1e-05,2.61544]
[1777189925418,52.77,78075.43,0.1,-0.01828,1e-05,2.59543]
[1777189927764,52.77,78076.55,0.1,-0.01826,1e-05,2.59403]
[1777189927861,52.77,78075.48,0.1,-0.01828,1e-05,2.59619]
[1777189935546,52.78,78075.64,0.1,-0.0183,1e-05,2.59817]
[1777189940939,52.79,78073.06,0.1,-0.01835,1e-05,2.60405]
[1777189951009,52.8,78072.48,0.1,-0.01836,1e-05,2.60527]
[1777189956046,52.8,78074.09,0.1,-0.01835,1e-05,2.60374]
[1777189961082,52.81,78074.9,0.1,-0.01835,1e-05,2.60361]
[1777189968132,52.82,78075.66,0.1,-0.01835,1e-05,2.60405]
[1777189973167,52.83,78077.12,0.1,-0.01834,1e-05,2.60276]
[1777189980563,52.83,78077.53,0.1,-0.01834,1e-05,2.6028]
[1777189981226,52.83,78079.8,0.1,-0.01832,1e-05,2.60008]
[1777189988274,52.84,78081.55,0.1,-0.01831,1e-05,2.5988]
[1777189994317,52.85,78077.83,0.1,-0.01837,1e-05,2.60672]
[1777189996587,52.85,78077.87,0.1,-0.01837,1e-05,2.60689]
[1777189996689,52.85,78077.81,0.1,-0.01838,1e-05,2.60746]
[1777189998045,52.85,78077.81,0.1,-0.01838,1e-05,2.60746]
[1777189998344,52.85,78077.81,0.1,-0.01838,1e-05,2.6077]
[1777190004386,52.86,78077.85,0.1,-0.01839,1e-05,2.60903]
[1777190009422,52.87,78068.68,0.1,-0.01854,1e-05,2.62624]
[1777190015464,52.87,78065.37,0.1,-0.01858,1e-05,2.63092]
[1777190020500,52.88,78063.96,0.1,-0.01861,1e-05,2.63468]
[1777190026542,52.88,78063.44,0.1,-0.01863,1e-05,2.63689]
[1777190031577,52.89,78065.09,0.1,-0.01861,1e-05,2.63507]
[1777190036612,52.89,78064.21,0.1,-0.01864,1e-05,2.63774]
[1777190041646,52.9,78063.55,0.1,-0.01866,1e-05,2.64001]
[1777190046682,52.91,78063.31,0.1,-0.01867,1e-05,2.64153]
[1777190052724,52.91,78062.79,0.1,-0.01869,1e-05,2.64376]
[1777190058590,52.92,78065.84,0.1,-0.01865,1e-05,2.63927]
[1777190058689,52.92,78067.08,0.1,-0.01863,1e-05,2.63754]
[1777190063803,52.92,78068.82,0.1,-0.01862,1e-05,2.63559]
[1777190068837,52.93,78070.57,0.1,-0.0186,1e-05,2.63361]
[1777190073873,52.93,78072.65,0.1,-0.01856,1e-05,2.62864]
[1777190075844,52.93,78073.22,0.1,-0.01856,1e-05,2.62786]
[1777190075941,52.94,78073.14,0.1,-0.01856,1e-05,2.62822]
[1777190076825,52.94,78073.14,0.1,-0.01856,1e-05,2.62822]
[1777190076893,52.94,78073.14,0.1,-0.01856,1e-05,2.62844]
[1777190084950,52.94,78074.23,0.1,-0.01856,1e-05,2.62826]
[1777190089985,52.95,78075.13,0.1,-0.01855,1e-05,2.62774]
[1777190095020,52.95,78071.01,0.1,-0.01862,1e-05,2.636]
[1777190100056,52.96,78065.46,0.1,-0.01872,1e-05,2.64674]
[1777190105091,52.96,78072.88,0.1,-0.01861,1e-05,2.63462]
[1777190113147,52.98,78074.37,0.1,-0.01862,1e-05,2.63576]
[1777190117939,52.99,78074.99,0.1,-0.01863,1e-05,2.63716]
[1777190118041,53.0,78075.31,0.1,-0.01863,1e-05,2.63722]
[1777190122784,53.0,78075.36,0.1,-0.01865,1e-05,2.63897]
[1777190123548,53.0,78075.36,0.1,-0.01865,1e-05,2.63897]
[1777190126171,53.01,78075.79,0.1,-0.01866,1e-05,2.64005]
[1777190126238,53.02,78075.84,0.1,-0.01867,1e-05,2.64117]
[1777190129258,53.03,78094.13,0.1,-0.01841,1e-05,2.61098]
[1777190134294,53.04,78087.04,0.1,-0.01853,1e-05,2.62416]
[1777190140336,53.06,78086.71,0.1,-0.01856,1e-05,2.62851]
[1777190145371,53.07,78085.08,0.1,-0.01861,1e-05,2.63444]
[1777190150405,53.09,78084.12,0.1,-0.01865,1e-05,2.63914]
[1777190157454,53.1,78083.59,0.1,-0.01868,1e-05,2.64292]
[1777190162489,53.11,78082.67,0.1,-0.0187,1e-05,2.64529]
[1777190167542,53.11,78082.51,0.1,-0.01871,1e-05,2.64632]
[1777190172577,53.11,78096.29,0.1,-0.0185,1e-05,2.62142]
[1777190177612,53.1,78098.13,0.1,-0.01846,1e-05,2.61661]
[1777190182647,53.09,78104.85,0.1,-0.01835,1e-05,2.60343]
[1777190187682,53.09,78112.02,0.1,-0.01823,1e-05,2.58969]
[1777190196744,53.07,78117.12,0.1,-0.01813,1e-05,2.57629]
[1777190201780,53.07,78112.09,0.1,-0.01819,1e-05,2.58385]
[1777190206815,53.06,78112.87,0.1,-0.01817,1e-05,2.58138]
[1777190211849,53.06,78113.45,0.1,-0.01815,1e-05,2.57929]
[1777190216884,53.05,78113.55,0.1,-0.01814,1e-05,2.57804]
[1777190221921,53.05,78113.98,0.1,-0.01813,1e-05,2.57621]
[1777190227584,53.04,78114.33,0.1,-0.01811,1e-05,2.5745]
[1777190232996,53.05,78107.89,0.1,-0.01821,1e-05,2.5863]
[1777190238031,53.05,78107.4,0.1,-0.01823,1e-05,2.58852]
[1777190243066,53.06,78096.8,0.1,-0.01839,1e-05,2.60816]
[1777190249109,53.07,78093.52,0.1,-0.01845,1e-05,2.61533]
[1777190256157,53.07,78092.15,0.1,-0.01847,1e-05,2.61703]
[1777190261192,53.08,78091.18,0.1,-0.0185,1e-05,2.61995]
[1777190266230,53.09,78098.77,0.1,-0.0184,1e-05,2.60803]
[1777190271263,53.09,78096.45,0.1,-0.01844,1e-05,2.61346]
[1777190277935,53.1,78093.76,0.1,-0.0185,1e-05,2.62006]
[1777190283347,53.11,78095.82,0.1,-0.01848,1e-05,2.61782]
[1777190288382,53.11,78098.01,0.1,-0.01846,1e-05,2.61541]
[1777190294423,53.12,78097.62,0.1,-0.01848,1e-05,2.61777]
[1777190300466,53.13,78097.35,0.1,-0.01849,1e-05,2.61882]
[1777190305500,53.12,78092.04,0.1,-0.01855,1e-05,2.62677]
[1777190311543,53.12,78091.15,0.1,-0.01855,1e-05,2.62646]
[1777190316577,53.13,78089.27,0.1,-0.01859,1e-05,2.6311]
[1777190321612,53.13,78084.55,0.1,-0.01867,1e-05,2.64066]
[1777190327655,53.14,78085.0,0.1,-0.01868,1e-05,2.64137]
[1777190328038,53.14,78085.0,0.1,-0.01868,1e-05,2.64137]
[1777190328976,53.14,78085.0,0.1,-0.01868,1e-05,2.64137]
[1777190337725,53.15,78084.18,0.1,-0.01871,1e-05,2.64494]
[1777190342760,53.16,78084.1,0.1,-0.01872,1e-05,2.64623]
[1777190347797,53.15,78084.3,0.1,-0.01871,1e-05,2.64489]
[1777190352900,53.14,78083.95,0.1,-0.0187,1e-05,2.64369]
[1777190358496,53.14,78083.6,0.1,-0.01869,1e-05,2.64279]
[1777190366998,53.14,78083.53,0.1,-0.0187,1e-05,2.64339]
[1777190367674,53.14,78083.53,0.1,-0.0187,1e-05,2.64339]
[1777190367692,53.14,78083.53,0.1,-0.0187,1e-05,2.64339]
[1777190377069,53.14,78088.26,0.1,-0.01861,1e-05,2.63305]
[1777190382104,53.13,78085.59,0.1,-0.01864,1e-05,2.63629]
[1777190387139,53.14,78083.95,0.1,-0.01868,1e-05,2.64037]
[1777190395195,53.15,78083.92,0.1,-0.01869,1e-05,2.64231]
[1777190400540,53.15,78082.44,0.1,-0.01871,1e-05,2.64426]
[1777190402474,53.14,78128.66,0.1,-0.01803,1e-05,2.5637]
[1777190400099,53.14,78128.66,0.1,-0.01803,1e-05,2.5637]
[1777190410890,53.14,78128.66,0.1,-0.01803,1e-05,2.5637]
[1777190412322,53.14,78090.93,0.1,-0.01858,1e-05,2.62908]
[1777190417367,53.14,78084.51,0.1,-0.01868,1e-05,2.64033]
[1777190418894,53.14,78084.51,0.1,-0.01868,1e-05,2.64033]
[1777190418933,53.14,78084.16,0.1,-0.01868,1e-05,2.64094]
[1777190424417,53.14,78082.81,0.1,-0.0187,1e-05,2.64332]
[1777190429454,53.14,78085.19,0.1,-0.01867,1e-05,2.63914]
[1777190434492,53.14,78075.85,0.1,-0.01879,1e-05,2.65315]
[1777190439530,53.14,78065.13,0.1,-0.01895,2e-05,2.6721]
[1777190444564,53.14,78066.08,0.1,-0.01894,2e-05,2.67042]
[1777190449600,53.14,78067.01,0.1,-0.01891,2e-05,2.66718]
[1777190454635,53.13,78070.91,0.1,-0.01884,1e-05,2.65873]
[1777190460677,53.12,78070.96,0.1,-0.01882,1e-05,2.65683]
[1777190466719,53.11,78071.72,0.1,-0.01879,1e-05,2.65367]
[1777190471754,53.1,78074.84,0.1,-0.01873,1e-05,2.64665]
[1777190477803,53.1,78076.87,0.1,-0.01869,1e-05,2.64124]
[1777190482831,53.09,78086.42,0.1,-0.01854,1e-05,2.6231]
[1777190487867,53.08,78088.47,0.1,-0.01849,1e-05,2.61824]
[1777190492902,53.08,78088.87,0.1,-0.01846,1e-05,2.61393]
[1777190497936,53.07,78089.23,0.1,-0.01845,1e-05,2.61215]
[1777190502972,53.07,78089.34,0.1,-0.01844,1e-05,2.61083]
[1777190508011,53.06,78088.77,0.1,-0.01844,1e-05,2.61071]
[1777190513043,53.06,78088.98,0.1,-0.01842,1e-05,2.60924]
[1777190519647,53.05,78091.32,0.1,-0.01838,1e-05,2.60367]
[1777190525127,53.05,78104.94,0.1,-0.01817,1e-05,2.57939]
[1777190530163,53.05,78110.67,0.1,-0.01809,1e-05,2.56948]
[1777190535197,53.05,78114.7,0.1,-0.01803,1e-05,2.56257]
[1777190540280,53.04,78112.72,0.1,-0.01805,1e-05,2.56511]
[1777190545315,53.04,78111.51,0.1,-0.01806,1e-05,2.56631]
[1777190552363,53.03,78110.75,0.1,-0.01805,1e-05,2.56399]
[1777190557399,53.03,78110.58,0.1,-0.01804,1e-05,2.56341]
[1777190562433,53.02,78113.71,0.1,-0.01799,1e-05,2.55714]
[1777190567468,53.02,78118.25,0.1,-0.01792,1e-05,2.54847]
[1777190572503,53.01,78112.67,0.1,-0.01799,1e-05,2.5571]
[1777190577538,53.01,78111.11,0.1,-0.018,1e-05,2.55883]
[1777190582573,53.01,78108.23,0.1,-0.01804,1e-05,2.56285]
[1777190587608,53.01,78108.03,0.1,-0.01805,1e-05,2.56438]
[1777190592643,53.02,78111.97,0.1,-0.01801,1e-05,2.55961]
[1777190595973,53.03,78111.65,0.1,-0.01802,1e-05,2.56118]
[1777190596038,53.03,78110.97,0.1,-0.01804,1e-05,2.56286]
[1777190601709,53.03,78108.23,0.1,-0.01807,1e-05,2.56705]
[1777190606745,53.03,78105.13,0.1,-0.01812,1e-05,2.57244]
[1777190611779,53.03,78101.7,0.1,-0.01817,1e-05,2.57761]
[1777190616813,53.04,78102.92,0.1,-0.01816,1e-05,2.5771]
[1777190624869,53.05,78104.53,0.1,-0.01816,1e-05,2.57683]
[1777190629904,53.06,78101.22,0.1,-0.01822,1e-05,2.58409]
[1777190634941,53.07,78099.5,0.1,-0.01826,1e-05,2.58855]
[1777190639974,53.07,78099.53,0.1,-0.01827,1e-05,2.58999]
[1777190645014,53.08,78103.83,0.1,-0.01822,1e-05,2.58406]
[1777190650049,53.09,78106.18,0.1,-0.01819,1e-05,2.58102]
[1777190655084,53.14,78104.57,0.1,-0.01831,1e-05,2.59564]
[1777190660631,53.19,78102.29,0.1,-0.01842,1e-05,2.60887]
[1777190667167,53.2,78098.94,0.1,-0.01849,1e-05,2.61634]
[1777190672202,53.2,78096.3,0.1,-0.01852,1e-05,2.62016]
[1777190677237,53.21,78094.31,0.1,-0.01856,1e-05,2.62498]
[1777190682272,53.22,78093.1,0.1,-0.01859,1e-05,2.62846]
[1777190688315,53.22,78093.05,0.1,-0.0186,1e-05,2.62966]
[1777190693349,53.22,78095.28,0.1,-0.01856,1e-05,2.62449]
[1777190698384,53.21,78096.38,0.1,-0.01853,1e-05,2.62132]
[1777190703421,53.2,78102.21,0.1,-0.01844,1e-05,2.60994]
[1777190708457,53.2,78107.95,0.1,-0.01834,1e-05,2.59881]
[1777190710984,53.2,78123.4,0.1,-0.01812,1e-05,2.57173]
[1777190716513,53.19,78123.55,0.1,-0.0181,1e-05,2.57037]
[1777190721549,53.19,78127.1,0.1,-0.01805,1e-05,2.56341]
[1777190731124,53.18,78130.22,0.1,-0.01797,1e-05,2.55422]
[1777190736654,53.17,78123.04,0.1,-0.01807,1e-05,2.56545]
[1777190741691,53.17,78125.95,0.1,-0.01802,1e-05,2.5595]
[1777190748739,53.16,78127.31,0.1,-0.01799,1e-05,2.55584]
[1777190753774,53.16,78124.84,0.1,-0.01801,1e-05,2.55905]
[1777190758809,53.15,78121.16,0.1,-0.01806,1e-05,2.5643]
[1777190763843,53.15,78116.42,0.1,-0.01812,1e-05,2.57133]
[1777190768879,53.14,78119.8,0.1,-0.01806,1e-05,2.56443]
[1777190773916,53.14,78114.22,0.1,-0.01813,1e-05,2.57304]
[1777190778952,53.13,78110.63,0.1,-0.01818,1e-05,2.57824]
[1777190783987,53.13,78105.9,0.1,-0.01824,1e-05,2.58541]
[1777190789023,53.12,78105.03,0.1,-0.01824,1e-05,2.5859]
[1777190794058,53.12,78108.3,0.1,-0.01817,1e-05,2.57685]
[1777190800099,53.11,78111.99,0.1,-0.01811,1e-05,2.56929]
[1777190806142,53.11,78113.2,0.1,-0.01808,1e-05,2.56603]
[1777190811176,53.1,78113.33,0.1,-0.01807,1e-05,2.56485]
[1777190816211,53.1,78112.44,0.1,-0.01807,1e-05,2.56542]
[1777190821247,53.09,78108.27,0.1,-0.01813,1e-05,2.57164]
[1777190826283,53.09,78108.06,0.1,-0.01812,1e-05,2.57098]
[1777190831319,53.08,78108.01,0.1,-0.01811,1e-05,2.57006]
[1777190836354,53.08,78108.3,0.1,-0.0181,1e-05,2.56855]
[1777190841389,53.07,78108.08,0.1,-0.01809,1e-05,2.56772]
[1777190847431,53.07,78108.82,0.1,-0.01807,1e-05,2.56525]
[1777190856493,53.06,78108.97,0.1,-0.01804,1e-05,2.56086]
[1777190861529,53.05,78105.71,0.1,-0.01808,1e-05,2.56553]
[1777190868578,53.05,78103.72,0.1,-0.0181,1e-05,2.5677]
[1777190873612,53.04,78102.13,0.1,-0.01811,1e-05,2.56954]
[1777190878648,53.04,78101.43,0.1,-0.01812,1e-05,2.56987]
[1777190883684,53.03,78090.86,0.1,-0.01826,1e-05,2.58723]
[1777190888718,53.03,78087.97,0.1,-0.0183,1e-05,2.59125]
[1777190893753,53.03,78086.57,0.1,-0.01831,1e-05,2.59269]
[1777190895766,53.03,78071.74,0.1,-0.01853,1e-05,2.61865]
[1777190900802,53.03,78076.18,0.1,-0.01848,1e-05,2.6123]
[1777190905838,53.03,78079.78,0.1,-0.01842,1e-05,2.60597]
[1777190910874,53.03,78069.47,0.1,-0.01856,1e-05,2.62275]
[1777190915906,53.02,78067.18,0.1,-0.01858,1e-05,2.62361]
[1777190922495,53.02,78071.59,0.1,-0.0185,1e-05,2.61471]
[1777190927991,53.01,78076.48,0.1,-0.01842,1e-05,2.60501]
[1777190934034,53.01,78076.16,0.1,-0.01841,1e-05,2.60421]
[1777190939067,53.0,78076.95,0.1,-0.01839,1e-05,2.60172]
[1777190944104,52.99,78076.18,0.1,-0.01839,1e-05,2.60194]
[1777190949140,52.99,78075.67,0.1,-0.01839,1e-05,2.60171]
[1777190954175,52.98,78078.48,0.1,-0.01834,1e-05,2.59573]
[1777190960216,52.98,78079.8,0.1,-0.01831,1e-05,2.59219]
[1777190965251,52.97,78079.32,0.1,-0.01831,1e-05,2.59199]
[1777190972301,52.97,78079.37,0.1,-0.01828,1e-05,2.58809]
[1777190978343,52.96,78079.29,0.1,-0.01827,1e-05,2.58704]
[1777190983377,52.96,78077.92,0.1,-0.01828,1e-05,2.58844]
[1777190989420,52.95,78077.85,0.1,-0.01828,1e-05,2.58737]
[1777190994455,52.95,78077.46,0.1,-0.01827,1e-05,2.58707]
[1777191000498,52.94,78077.99,0.1,-0.01826,1e-05,2.58498]
[1777191005531,52.94,78077.94,0.1,-0.01825,1e-05,2.58411]
[1777191010568,52.93,78077.97,0.1,-0.01824,1e-05,2.5831]
[1777191016615,52.92,78077.52,0.1,-0.01824,1e-05,2.58256]
[1777191021649,52.92,78077.5,0.1,-0.01823,1e-05,2.58166]
[1777191026685,52.92,78076.88,0.1,-0.01823,1e-05,2.58181]
[1777191031720,52.91,78076.58,0.1,-0.01821,1e-05,2.57902]
[1777191036756,52.91,78076.23,0.1,-0.01821,1e-05,2.57872]
[1777191041791,52.9,78075.62,0.1,-0.01821,1e-05,2.57887]
[1777191047837,52.9,78075.63,0.1,-0.0182,1e-05,2.57777]
[1777191051862,52.89,78050.56,0.1,-0.01856,1e-05,2.62075]
[1777191056898,52.89,78055.42,0.1,-0.01849,1e-05,2.61154]
[1777191061933,52.9,78060.35,0.1,-0.01843,1e-05,2.60435]
[1777191066967,52.9,78057.68,0.1,-0.01848,1e-05,2.61044]
[1777191072003,52.91,78061.47,0.1,-0.01843,1e-05,2.60521]
[1777191077037,52.92,78061.02,0.1,-0.01845,1e-05,2.6074]
[1777191082072,52.92,78062.88,0.1,-0.01843,1e-05,2.60556]
[1777191087107,52.93,78063.66,0.1,-0.01843,1e-05,2.60562]
[1777191092143,52.94,78063.35,0.1,-0.01843,1e-05,2.60513]
[1777191097184,52.94,78064.73,0.1,-0.01843,1e-05,2.60404]
[1777191102215,52.95,78066.31,0.1,-0.01841,1e-05,2.6026]
[1777191107250,52.96,78069.38,0.1,-0.01838,1e-05,2.59855]
[1777191112284,52.96,78077.92,0.1,-0.01826,1e-05,2.58401]
[1777191117320,52.95,78077.27,0.1,-0.01825,1e-05,2.58394]
[1777191122355,52.95,78075.76,0.1,-0.01828,1e-05,2.58641]
[1777191131419,52.94,78076.24,0.1,-0.01825,1e-05,2.58338]
[1777191136454,52.94,78076.03,0.1,-0.01824,1e-05,2.58256]
[1777191141488,52.93,78076.34,0.1,-0.01823,1e-05,2.58086]
[1777191147530,52.92,78077.14,0.1,-0.01821,1e-05,2.57812]
[1777191152566,52.92,78077.28,0.1,-0.01818,1e-05,2.57439]
[1777191157600,52.91,78076.25,0.1,-0.01819,1e-05,2.57508]
[1777191163643,52.91,78074.95,0.1,-0.01819,1e-05,2.57602]
[1777191168678,52.9,78075.72,0.1,-0.01817,1e-05,2.5736]
[1777191173713,52.9,78076.23,0.1,-0.01816,1e-05,2.57143]
[1777191183783,52.89,78078.78,0.1,-0.0181,1e-05,2.56499]
[1777191188818,52.88,78078.12,0.1,-0.0181,1e-05,2.56513]
[1777191194859,52.87,78079.54,0.1,-0.01807,1e-05,2.56149]
[1777191199895,52.87,78080.65,0.1,-0.01805,1e-05,2.55858]
[1777191204930,52.87,78079.48,0.1,-0.01806,1e-05,2.55962]
[1777191209964,52.86,78079.39,0.1,-0.01805,1e-05,2.55883]
[1777191214999,52.86,78079.06,0.1,-0.01803,1e-05,2.55612]
[1777191220035,52.85,78080.32,0.1,-0.01801,1e-05,2.55304]
[1777191225071,52.85,78079.3,0.1,-0.01801,1e-05,2.55391]
[1777191230106,52.84,78081.57,0.1,-0.01797,1e-05,2.54913]
[1777191235142,52.84,78080.88,0.1,-0.01798,1e-05,2.54948]
[1777191240176,52.84,78083.02,0.1,-0.01794,1e-05,2.545]
[1777191245212,52.83,78086.29,0.1,-0.01788,1e-05,2.53863]
[1777191251253,52.83,78084.92,0.1,-0.0179,1e-05,2.54013]
[1777191258304,52.82,78084.09,0.1,-0.0179,1e-05,2.54057]
[1777191263339,52.82,78083.32,0.1,-0.01791,1e-05,2.54119]
[1777191274961,52.81,78082.28,0.1,-0.01789,1e-05,2.53895]
[1777191280459,52.81,78080.31,0.1,-0.01792,1e-05,2.54168]
[1777191285493,52.81,78079.42,0.1,-0.01792,1e-05,2.54257]
[1777191290529,52.8,78077.73,0.1,-0.01794,1e-05,2.54483]
[1777191295564,52.8,78077.81,0.1,-0.01794,1e-05,2.54405]
[1777191300599,52.8,78077.82,0.1,-0.01793,1e-05,2.54341]
[1777191306641,52.79,78078.01,0.1,-0.01792,1e-05,2.54234]
[1777191311677,52.79,78076.53,0.1,-0.01794,1e-05,2.54427]
[1777191321749,52.78,78075.73,0.1,-0.01794,1e-05,2.5444]
[1777191326785,52.78,78081.49,0.1,-0.01785,1e-05,2.53393]
[1777191333834,52.78,78081.54,0.1,-0.01783,1e-05,2.53078]
[1777191343901,52.77,78081.1,0.1,-0.01783,1e-05,2.53047]
[1777191349946,52.77,78080.0,0.1,-0.01784,1e-05,2.53184]
[1777191354980,52.77,78080.34,0.1,-0.01783,1e-05,2.53086]
[1777191362037,52.75,78080.03,0.1,-0.01781,1e-05,2.52838]
[1777191368079,52.74,78079.63,0.1,-0.01779,1e-05,2.52648]
[1777191375669,52.74,78078.92,0.1,-0.0178,1e-05,2.52695]
[1777191381175,52.74,78077.8,0.1,-0.01781,1e-05,2.52857]
[1777191386209,52.74,78075.14,0.1,-0.01785,1e-05,2.53286]
[1777191392253,52.73,78074.12,0.1,-0.01784,1e-05,2.53187]
[1777191400309,52.73,78074.03,0.1,-0.01784,1e-05,2.53153]
[1777191405879,52.73,78073.12,0.1,-0.01785,1e-05,2.53269]
[1777191412392,52.73,78073.49,0.1,-0.01784,1e-05,2.53144]
[1777191417426,52.72,78060.12,0.1,-0.01803,1e-05,2.55384]
[1777191422462,52.72,78058.12,0.1,-0.01805,1e-05,2.55659]
[1777191427497,52.72,78056.89,0.1,-0.01806,1e-05,2.558]
[1777191432539,52.71,78056.32,0.1,-0.01807,1e-05,2.55822]
[1777191437575,52.71,78056.98,0.1,-0.01805,1e-05,2.55624]
[1777191442610,52.7,78065.21,0.1,-0.01792,1e-05,2.54119]
[1777191447644,52.7,78062.16,0.1,-0.01796,1e-05,2.54567]
[1777191452679,52.7,78063.0,0.1,-0.01793,1e-05,2.54106]
[1777191458722,52.69,78065.14,0.1,-0.01789,1e-05,2.53643]
[1777191463756,52.69,78067.43,0.1,-0.01785,1e-05,2.53167]
[1777191468792,52.68,78068.51,0.1,-0.01782,1e-05,2.52895]
[1777191473827,52.68,78069.8,0.1,-0.0178,1e-05,2.52583]
[1777191478864,52.68,78069.67,0.1,-0.01779,1e-05,2.52515]
[1777191483898,52.67,78070.76,0.1,-0.01777,1e-05,2.52235]
[1777191488933,52.67,78071.66,0.1,-0.01775,1e-05,2.51987]
[1777191493967,52.66,78069.06,0.1,-0.01778,1e-05,2.52339]
[1777191499003,52.66,78070.52,0.1,-0.01775,1e-05,2.51993]
[1777191504038,52.65,78066.55,0.1,-0.0178,1e-05,2.52581]
[1777191509074,52.65,78062.58,0.1,-0.01785,1e-05,2.53168]
[1777191514108,52.64,78059.22,0.1,-0.01787,1e-05,2.53397]
[1777191519145,52.64,78056.54,0.1,-0.0179,1e-05,2.53766]
[1777191525186,52.63,78055.31,0.1,-0.01791,1e-05,2.53869]
[1777191530221,52.63,78054.08,0.1,-0.01792,1e-05,2.53992]
[1777191535256,52.62,78056.98,0.1,-0.01787,1e-05,2.53407]
[1777191540290,52.62,78058.42,0.1,-0.01785,1e-05,2.53076]
[1777191545325,52.62,78063.68,0.1,-0.01776,1e-05,2.52092]
[1777191550361,52.61,78064.31,0.1,-0.01775,1e-05,2.51909]
[1777191555397,52.61,78064.87,0.1,-0.01773,1e-05,2.51737]
[1777191560431,52.61,78064.87,0.1,-0.01773,1e-05,2.5166]
[1777191565467,52.6,78063.76,0.1,-0.01774,1e-05,2.5177]
[1777191575537,52.59,78064.43,0.1,-0.0177,1e-05,2.51259]
[1777191581578,52.59,78064.85,0.1,-0.01768,1e-05,2.51093]
[1777191587143,52.59,78057.28,0.1,-0.01779,1e-05,2.52315]
[1777191592656,52.58,78054.44,0.1,-0.01782,1e-05,2.52708]
[1777191598698,52.58,78052.94,0.1,-0.01783,1e-05,2.52871]
[1777191603733,52.57,78051.65,0.1,-0.01785,1e-05,2.53016]
[1777191608767,52.57,78051.53,0.1,-0.01784,1e-05,2.52964]
[1777191615816,52.57,78050.49,0.1,-0.01785,1e-05,2.53042]
[1777191620852,52.56,78051.97,0.1,-0.01782,1e-05,2.52716]
[1777191625886,52.56,78054.16,0.1,-0.01778,1e-05,2.52271]
[1777191630921,52.56,78053.52,0.1,-0.01779,1e-05,2.52312]
[1777191635957,52.55,78052.49,0.1,-0.01778,1e-05,2.52185]
[1777191640993,52.55,78049.68,0.1,-0.01782,1e-05,2.52602]
[1777191646026,52.55,78049.71,0.1,-0.01781,1e-05,2.5253]
[1777191652069,52.53,78048.46,0.1,-0.0178,1e-05,2.52425]
[1777191657104,52.52,78040.36,0.1,-0.0179,1e-05,2.53554]
[1777191662138,52.5,78037.19,0.1,-0.01792,1e-05,2.53839]
[1777191667174,52.49,78037.3,0.1,-0.0179,1e-05,2.53563]
[1777191677832,52.47,78037.67,0.1,-0.01785,1e-05,2.52956]
[1777191686307,52.45,78040.38,0.1,-0.01777,1e-05,2.52063]
[1777191693356,52.43,78041.44,0.1,-0.01772,1e-05,2.51324]
[1777191698391,52.42,78039.86,0.1,-0.01772,1e-05,2.51372]
[1777191706448,52.4,78038.59,0.1,-0.01771,1e-05,2.51242]
[1777191711483,52.39,78033.77,0.1,-0.01776,1e-05,2.51856]
[1777191718124,52.38,78032.27,0.1,-0.01776,1e-05,2.5186]
[1777191723568,52.37,78029.64,0.1,-0.01778,1e-05,2.52062]
[1777191728602,52.36,78030.4,0.1,-0.01775,1e-05,2.51722]
[1777191733638,52.35,78025.35,0.1,-0.01781,1e-05,2.52384]
[1777191738672,52.34,78021.29,0.1,-0.01785,1e-05,2.52859]
[1777191743708,52.33,78023.86,0.1,-0.01779,1e-05,2.52186]
[1777191748746,52.32,78025.08,0.1,-0.01776,1e-05,2.51746]
[1777191751763,52.27,78039.87,0.1,-0.01745,1e-05,2.481]
[1777191756799,52.25,78039.2,0.1,-0.01742,1e-05,2.47661]
[1777191761835,52.24,78039.31,0.1,-0.0174,1e-05,2.47448]
[1777191766871,52.23,78038.13,0.1,-0.0174,1e-05,2.47454]
[1777191771905,52.22,78038.97,0.1,-0.01737,1e-05,2.47117]
[1777191778956,52.21,78039.95,0.1,-0.01735,1e-05,2.46846]
[1777191786005,52.21,78040.92,0.1,-0.01733,1e-05,2.46604]
[1777191791042,52.21,78034.8,0.1,-0.01741,1e-05,2.47587]
[1777191796078,52.2,78035.07,0.1,-0.0174,1e-05,2.47476]
[1777191801111,52.2,78033.8,0.1,-0.01741,1e-05,2.4751]
[1777191806147,52.19,78032.89,0.1,-0.01741,1e-05,2.476]
[1777191812189,52.19,78036.42,0.1,-0.01734,1e-05,2.4669]
[1777191818830,52.18,78037.03,0.1,-0.01733,1e-05,2.46502]
[1777191823636,52.18,78050.63,0.1,-0.01712,1e-05,2.44077]
[1777191824273,52.17,78051.49,0.1,-0.01711,1e-05,2.43854]
[1777191825369,52.17,78051.49,0.1,-0.01711,1e-05,2.43854]
[1777191825383,52.17,78050.55,0.1,-0.01711,1e-05,2.43941]
[1777191831325,52.17,78049.61,0.1,-0.01712,1e-05,2.43993]
[1777191836358,52.16,78047.2,0.1,-0.01714,1e-05,2.44303]
[1777191842399,52.16,78047.42,0.1,-0.01714,1e-05,2.44228]
[1777191846972,52.16,78041.57,0.1,-0.01722,1e-05,2.45186]
[1777191847071,52.16,78041.6,0.1,-0.01722,1e-05,2.45181]
[1777191847719,52.16,78041.6,0.1,-0.01722,1e-05,2.45181]
[1777191848442,52.16,78041.6,0.1,-0.01722,1e-05,2.45167]
[1777191853477,52.16,78040.95,0.1,-0.01722,1e-05,2.45243]
[1777191858512,52.15,78041.54,0.1,-0.0172,1e-05,2.44938]
[1777191863547,52.14,78041.88,0.1,-0.01718,1e-05,2.44742]
[1777191868581,52.13,78041.6,0.1,-0.01717,1e-05,2.44625]
[1777191873617,52.07,78041.44,0.1,-0.01705,1e-05,2.43139]
[1777191879253,52.06,78040.84,0.1,-0.01705,1e-05,2.43093]
[1777191887716,52.05,78040.42,0.1,-0.01703,1e-05,2.42902]
[1777191893541,52.04,78040.14,0.1,-0.01703,1e-05,2.42864]
[1777191893642,52.04,78040.19,0.1,-0.01702,1e-05,2.4277]
[1777191899393,52.03,78040.19,0.1,-0.01701,1e-05,2.42629]
[1777191903833,52.03,78057.62,0.1,-0.01676,1e-05,2.39655]
[1777191909463,52.03,78059.39,0.1,-0.01674,1e-05,2.39383]
[1777191914910,52.03,78057.78,0.1,-0.01677,1e-05,2.39678]
[1777191919944,52.04,78056.97,0.1,-0.01678,1e-05,2.39871]
[1777191923419,52.04,78056.97,0.1,-0.01678,1e-05,2.39871]
[1777191923509,52.04,78056.41,0.1,-0.01679,1e-05,2.39981]
[1777191929603,52.04,78055.01,0.1,-0.01681,1e-05,2.40241]
[1777191930301,52.04,78055.01,0.1,-0.01681,1e-05,2.40241]
[1777191931021,52.04,78055.01,0.1,-0.0168,1e-05,2.40017]
[1777191937068,52.04,78055.03,0.1,-0.0168,1e-05,2.40041]
[1777191942104,52.06,78055.6,0.1,-0.01682,1e-05,2.40272]
[1777191947672,52.08,78054.85,0.1,-0.01686,1e-05,2.40797]
[1777191948146,52.08,78052.3,0.1,-0.0169,1e-05,2.41304]
[1777191953181,52.1,78051.61,0.1,-0.01695,1e-05,2.41811]
[1777191958216,52.12,78051.4,0.1,-0.01698,1e-05,2.42235]
[1777191963252,52.14,78050.63,0.1,-0.01702,1e-05,2.42752]
[1777191969885,52.16,78052.26,0.1,-0.01704,1e-05,2.43021]
[1777191976342,52.19,78052.26,0.1,-0.01708,1e-05,2.43481]
[1777191981378,52.2,78052.42,0.1,-0.01711,1e-05,2.43836]
[1777191983364,52.21,78052.61,0.1,-0.01711,1e-05,2.4388]
[1777191983465,52.21,78052.46,0.1,-0.01712,1e-05,2.43982]
[1777191989434,52.23,78052.46,0.1,-0.01716,1e-05,2.44435]
[1777191996484,52.26,78052.44,0.1,-0.01719,1e-05,2.44731]
[1777192003533,52.28,78052.87,0.1,-0.01722,1e-05,2.45176]
[1777192010166,52.31,78053.42,0.1,-0.01726,1e-05,2.45639]
[1777192015616,52.33,78054.62,0.1,-0.01728,1e-05,2.45911]
[1777192021659,52.36,78054.77,0.1,-0.01732,1e-05,2.46356]
[1777192026693,52.38,78054.11,0.1,-0.01736,1e-05,2.46855]
[1777192031730,52.39,78054.16,0.1,-0.01739,1e-05,2.47226]
[1777192036765,52.41,78055.1,0.1,-0.01741,1e-05,2.47442]
[1777192042806,52.43,78054.93,0.1,-0.01745,1e-05,2.47916]
[1777192047842,52.45,78055.96,0.1,-0.01747,1e-05,2.4811]
[1777192053884,52.54,78058.06,0.1,-0.01756,1e-05,2.49257]
[1777192058918,52.55,78059.47,0.1,-0.01757,1e-05,2.49372]
[1777192063953,52.57,78060.65,0.1,-0.01758,1e-05,2.49522]
[1777192070590,52.59,78061.1,0.1,-0.01761,1e-05,2.49861]
[1777192076041,52.67,78070.35,0.1,-0.01761,1e-05,2.49917]
[1777192081077,52.69,78075.31,0.1,-0.01757,1e-05,2.49404]
[1777192086111,52.7,78082.76,0.1,-0.01749,1e-05,2.48467]
[1777192091147,52.72,78083.56,0.1,-0.01751,1e-05,2.48662]
[1777192097188,52.74,78086.04,0.1,-0.0175,1e-05,2.48636]
[1777192102223,52.75,78087.67,0.1,-0.01751,1e-05,2.48687]
[1777192107259,52.77,78089.07,0.1,-0.01751,1e-05,2.48773]
[1777192112294,52.78,78093.58,0.1,-0.01746,1e-05,2.48099]
[1777192117329,52.8,78093.82,0.1,-0.01748,1e-05,2.48382]
[1777192122364,52.82,78093.89,0.1,-0.01751,1e-05,2.48692]
[1777192127398,52.83,78093.95,0.1,-0.01754,1e-05,2.49]
[1777192132434,52.85,78094.23,0.1,-0.01756,1e-05,2.49267]
[1777192137470,52.86,78099.02,0.1,-0.01752,1e-05,2.48772]
[1777192142503,52.88,78098.64,0.1,-0.01755,1e-05,2.49153]
[1777192147539,52.89,78094.1,0.1,-0.01764,1e-05,2.50235]
[1777192154587,52.91,78094.09,0.1,-0.01767,1e-05,2.50668]
[1777192159623,52.93,78094.49,0.1,-0.01769,1e-05,2.50905]
[1777192164657,52.94,78094.1,0.1,-0.01772,1e-05,2.51274]
[1777192171293,52.95,78093.44,0.1,-0.01773,1e-05,2.51316]
[1777192176742,52.96,78093.95,0.1,-0.01773,1e-05,2.51366]
[1777192181678,52.96,78095.77,0.1,-0.01772,1e-05,2.51148]
[1777192181848,52.96,78095.77,0.1,-0.01772,1e-05,2.51148]
[1777192188825,52.97,78096.05,0.1,-0.01773,1e-05,2.5128]
[1777192197888,52.98,78096.04,0.1,-0.01774,1e-05,2.5148]
[1777192207959,52.99,78096.19,0.1,-0.01776,1e-05,2.51679]
[1777192212995,53.0,78082.91,0.1,-0.01796,1e-05,2.54048]
[1777192218048,53.0,78077.37,0.1,-0.01805,1e-05,2.55091]
[1777192223081,53.0,78072.8,0.1,-0.01812,1e-05,2.55963]
[1777192228116,53.01,78070.87,0.1,-0.01816,1e-05,2.56374]
[1777192233151,53.01,78074.81,0.1,-0.01809,1e-05,2.55531]
[1777192238187,53.02,78084.03,0.1,-0.01796,1e-05,2.54038]
[1777192243221,53.0,78087.67,0.1,-0.01789,1e-05,2.53127]
[1777192249264,52.99,78088.51,0.1,-0.01785,1e-05,2.5264]
[1777192254298,52.97,78089.74,0.1,-0.0178,1e-05,2.52146]
[1777192259333,52.96,78087.4,0.1,-0.01781,1e-05,2.52262]
[1777192264369,52.94,78084.09,0.1,-0.01784,1e-05,2.52545]
[1777192269403,52.93,78084.94,0.1,-0.0178,1e-05,2.52121]
[1777192275445,52.91,78086.86,0.1,-0.01775,1e-05,2.51462]
[1777192280485,52.9,78088.39,0.1,-0.0177,1e-05,2.50926]
[1777192285516,52.89,78092.84,0.1,-0.01762,1e-05,2.49901]
[1777192291558,52.87,78092.88,0.1,-0.01758,1e-05,2.49347]
[1777192296594,52.8,78096.69,0.1,-0.01739,1e-05,2.47132]
[1777192302635,52.67,78098.11,0.1,-0.01716,1e-05,2.44326]
[1777192311698,52.64,78100.1,0.1,-0.01708,1e-05,2.43302]
[1777192316733,52.63,78095.67,0.1,-0.01712,1e-05,2.4386]
[1777192321769,52.62,78092.95,0.1,-0.01715,1e-05,2.44135]
[1777192326804,52.61,78093.73,0.1,-0.01712,1e-05,2.43825]
[1777192332442,52.6,78096.34,0.1,-0.01707,1e-05,2.4318]
[1777192338892,52.59,78098.61,0.1,-0.01702,1e-05,2.42602]
[1777192343923,52.58,78103.44,0.1,-0.01694,1e-05,2.41639]
[1777192348957,52.57,78110.12,0.1,-0.01683,1e-05,2.40357]
[1777192353992,52.57,78111.97,0.1,-0.01678,1e-05,2.39687]
[1777192359030,52.56,78112.25,0.1,-0.01677,1e-05,2.39509]
[1777192364064,52.55,78112.39,0.1,-0.01675,1e-05,2.39356]
[1777192369100,52.55,78112.67,0.1,-0.01674,1e-05,2.39182]
[1777192374134,52.54,78115.14,0.1,-0.01669,1e-05,2.38649]
[1777192380177,52.53,78114.84,0.1,-0.01669,1e-05,2.38551]
[1777192385211,52.53,78113.99,0.1,-0.01669,1e-05,2.3857]
[1777192391253,52.52,78113.97,0.1,-0.01668,1e-05,2.3843]
[1777192396289,52.52,78113.61,0.1,-0.01667,1e-05,2.38371]
[1777192402935,52.51,78113.17,0.1,-0.01667,1e-05,2.38304]
[1777192409379,52.5,78112.96,0.1,-0.01666,1e-05,2.38177]
[1777192414414,52.5,78111.22,0.1,-0.01666,1e-05,2.38122]
[1777192419449,52.51,78111.83,0.1,-0.01667,1e-05,2.38267]
[1777192425491,52.52,78111.94,0.1,-0.01669,1e-05,2.38541]
[1777192430526,52.53,78111.87,0.1,-0.01671,1e-05,2.38793]
[1777192436569,52.55,78111.81,0.1,-0.01673,1e-05,2.3909]
[1777192441606,52.56,78111.83,0.1,-0.01675,1e-05,2.39323]
[1777192446641,52.57,78112.06,0.1,-0.01677,1e-05,2.39519]
[1777192453290,52.59,78111.88,0.1,-0.0168,1e-05,2.39873]
[1777192458726,52.6,78112.62,0.1,-0.01681,1e-05,2.39981]
[1777192463761,52.61,78112.79,0.1,-0.01682,1e-05,2.4018]
[1777192468797,52.62,78120.35,0.1,-0.01674,1e-05,2.39163]
[1777192473833,52.63,78119.29,0.1,-0.01676,1e-05,2.39346]
[1777192478867,52.64,78119.19,0.1,-0.01678,1e-05,2.39601]
[1777192483902,52.66,78119.29,0.1,-0.0168,1e-05,2.39822]
[1777192488936,52.67,78118.32,0.1,-0.01683,1e-05,2.40219]
[1777192501023,52.7,78117.4,0.1,-0.01689,1e-05,2.4093]
[1777192506060,52.71,78116.78,0.1,-0.01691,1e-05,2.41263]
[1777192511095,52.72,78130.08,0.1,-0.01675,1e-05,2.39342]
[1777192516129,52.73,78130.28,0.1,-0.01677,1e-05,2.39552]
[1777192521174,52.74,78128.07,0.1,-0.01682,1e-05,2.40109]
[1777192526209,52.76,78134.05,0.1,-0.01676,1e-05,2.39412]
[1777192531244,52.77,78134.39,0.1,-0.01676,1e-05,2.39361]
[1777192536283,52.78,78132.85,0.1,-0.0168,1e-05,2.39841]
[1777192541313,52.79,78133.59,0.1,-0.01681,1e-05,2.39943]
[1777192546348,52.8,78135.31,0.1,-0.0168,1e-05,2.3988]
[1777192551383,52.81,78136.95,0.1,-0.0168,1e-05,2.39828]
[1777192556419,52.82,78138.23,0.1,-0.0168,1e-05,2.39832]
[1777192561454,52.83,78141.05,0.1,-0.01677,1e-05,2.39582]
[1777192566489,52.85,78153.89,0.1,-0.01662,1e-05,2.37701]
[1777192571525,52.86,78153.31,0.1,-0.01664,1e-05,2.38023]
[1777192576560,52.87,78167.01,0.1,-0.01648,1e-05,2.36027]
[1777192581601,52.88,78166.7,0.1,-0.0165,1e-05,2.36317]
[1777192586637,52.89,78177.53,0.1,-0.01638,1e-05,2.3481]
[1777192591673,52.91,78181.94,0.1,-0.01632,1e-05,2.34123]
[1777192596706,52.92,78187.87,0.1,-0.01626,1e-05,2.33428]
[1777192601741,52.93,78198.74,0.1,-0.01614,1e-05,2.31956]
[1777192606775,52.95,78198.2,0.1,-0.01617,1e-05,2.32327]
[1777192611811,52.96,78192.42,0.1,-0.01627,1e-05,2.33537]
[1777192616845,52.98,78187.52,0.1,-0.01636,1e-05,2.34602]
[1777192621880,52.99,78191.88,0.1,-0.01632,1e-05,2.3417]
[1777192626916,53.0,78195.87,0.1,-0.01629,1e-05,2.33806]
[1777192631952,53.02,78195.71,0.1,-0.01632,1e-05,2.34112]
[1777192636986,53.03,78193.76,0.1,-0.01637,1e-05,2.34705]
[1777192642020,53.05,78192.8,0.1,-0.0164,1e-05,2.35136]
[1777192648062,53.06,78189.35,0.1,-0.01647,1e-05,2.3602]
[1777192653099,53.08,78186.97,0.1,-0.01651,1e-05,2.36445]
[1777192658132,53.09,78188.03,0.1,-0.01652,1e-05,2.36535]
[1777192663167,53.1,78188.21,0.1,-0.01654,1e-05,2.36766]
[1777192669210,53.12,78188.62,0.1,-0.01656,1e-05,2.37009]
[1777192674245,53.13,78185.08,0.1,-0.01663,1e-05,2.37885]
[1777192679280,53.14,78184.44,0.1,-0.01666,1e-05,2.38232]
[1777192684314,53.16,78182.25,0.1,-0.01671,1e-05,2.38828]
[1777192689352,53.17,78182.9,0.1,-0.01672,1e-05,2.38957]
[1777192695392,53.18,78168.62,0.1,-0.01694,1e-05,2.41552]
[1777192700427,53.19,78169.31,0.1,-0.01694,1e-05,2.4164]
[1777192706470,53.2,78169.63,0.1,-0.01696,1e-05,2.41825]
[1777192711504,53.21,78169.19,0.1,-0.01696,1e-05,2.41862]
[1777192716540,53.22,78170.87,0.1,-0.01696,1e-05,2.4178]
[1777192721575,53.23,78168.33,0.1,-0.01701,1e-05,2.4239]
[1777192726609,53.24,78162.91,0.1,-0.0171,1e-05,2.43467]
[1777192731645,53.25,78162.55,0.1,-0.01712,1e-05,2.43706]
[1777192740707,53.27,78160.44,0.1,-0.01717,1e-05,2.44374]
[1777192745742,53.27,78157.26,0.1,-0.01723,1e-05,2.45072]
[1777192750778,53.28,78151.82,0.1,-0.01732,1e-05,2.46142]
[1777192755813,53.29,78149.12,0.1,-0.01737,1e-05,2.46748]
[1777192760847,53.3,78145.9,0.1,-0.01743,1e-05,2.47441]
[1777192765882,53.3,78142.31,0.1,-0.01749,1e-05,2.48192]
[1777192775594,53.32,78137.89,0.1,-0.01756,1e-05,2.48985]
[1777192781001,53.33,78134.8,0.1,-0.01762,1e-05,2.49648]
[1777192786035,53.33,78132.26,0.1,-0.01767,1e-05,2.50219]
[1777192793086,53.34,78131.64,0.1,-0.01769,1e-05,2.5052]
[1777192800135,53.35,78129.6,0.1,-0.01774,1e-05,2.51061]
[1777192805169,53.36,78135.17,0.1,-0.01767,1e-05,2.50264]
[1777192810205,53.37,78135.07,0.1,-0.01768,1e-05,2.50428]
[1777192815878,53.38,78137.1,0.1,-0.01767,1e-05,2.5026]
[1777192821284,53.38,78137.58,0.1,-0.01767,1e-05,2.50321]
[1777192829340,53.39,78137.41,0.1,-0.01769,1e-05,2.50571]
[1777192834375,53.4,78137.4,0.1,-0.01769,1e-05,2.50473]
[1777192840418,53.41,78136.84,0.1,-0.01771,1e-05,2.5073]
[1777192845454,53.42,78125.76,0.1,-0.01788,1e-05,2.52778]
[1777192850489,53.43,78120.95,0.1,-0.01797,1e-05,2.53781]
[1777192855524,53.43,78110.09,0.1,-0.01813,1e-05,2.55742]
[1777192862573,53.44,78111.77,0.1,-0.01812,1e-05,2.55563]
[1777192867607,53.44,78109.4,0.1,-0.01816,1e-05,2.56041]
[1777192872643,53.44,78112.37,0.1,-0.01812,1e-05,2.55604]
[1777192877677,53.45,78119.81,0.1,-0.01802,1e-05,2.54415]
[1777192882713,53.45,78119.57,0.1,-0.01803,1e-05,2.54539]
[1777192887748,53.45,78121.18,0.1,-0.01802,1e-05,2.5435]
[1777192892784,53.46,78108.75,0.1,-0.01819,1e-05,2.56388]
[1777192897819,53.47,78109.92,0.1,-0.01818,1e-05,2.56256]
[1777192902854,53.47,78109.43,0.1,-0.01819,1e-05,2.56409]
[1777192907888,53.47,78110.52,0.1,-0.01818,1e-05,2.56289]
[1777192912924,53.48,78110.9,0.1,-0.01818,1e-05,2.5629]
[1777192917963,53.48,78078.58,0.1,-0.01867,1e-05,2.62011]
[1777192922998,53.49,78083.12,0.1,-0.01861,1e-05,2.61354]
[1777192928032,53.49,78083.34,0.1,-0.01861,1e-05,2.61371]
[1777192933067,53.49,78087.24,0.1,-0.01856,1e-05,2.60708]
[1777192938102,53.49,78089.25,0.1,-0.01853,1e-05,2.60374]
[1777192941126,53.49,78073.0,0.1,-0.01878,1e-05,2.63255]
[1777192946161,53.5,78068.6,0.1,-0.01884,1e-05,2.64046]
[1777192951196,53.49,78051.46,0.1,-0.01908,2e-05,2.66794]
[1777192956232,53.49,78050.58,0.1,-0.01909,2e-05,2.669]
[1777192961270,53.49,78048.9,0.1,-0.01911,2e-05,2.67158]
[1777192966306,53.49,78045.38,0.1,-0.01916,2e-05,2.67741]
[1777192971341,53.49,78041.34,0.1,-0.01922,2e-05,2.68414]
[1777192976376,53.48,78040.37,0.1,-0.01923,2e-05,2.68542]
[1777192981411,53.48,78040.51,0.1,-0.01923,2e-05,2.68471]
[1777192986446,53.48,78038.59,0.1,-0.01925,2e-05,2.68766]
[1777192991482,53.48,78036.13,0.1,-0.01929,2e-05,2.69157]
[1777192996516,53.47,78034.8,0.1,-0.0193,2e-05,2.69347]
[1777193001552,53.47,78032.16,0.1,-0.01934,2e-05,2.69788]
[1777193006591,53.47,78022.47,0.1,-0.01949,2e-05,2.71487]
[1777193011628,53.47,78022.56,0.1,-0.01946,2e-05,2.71162]
[1777193016657,53.47,78020.61,0.1,-0.01949,2e-05,2.71461]
[1777193021693,53.46,78022.16,0.1,-0.01946,2e-05,2.71132]
[1777193026729,53.46,78029.33,0.1,-0.01935,2e-05,2.69806]
[1777193031764,53.46,78037.87,0.1,-0.01921,2e-05,2.68252]
[1777193037429,53.46,78039.08,0.1,-0.01919,2e-05,2.68016]
[1777193042840,53.46,78037.16,0.1,-0.01922,2e-05,2.68333]
[1777193047875,53.46,78036.58,0.1,-0.01923,2e-05,2.68416]
[1777193052911,53.46,78040.55,0.1,-0.01917,2e-05,2.67697]
[1777193057946,53.46,78039.29,0.1,-0.01918,2e-05,2.67908]
[1777193062981,53.46,78038.29,0.1,-0.0192,2e-05,2.68071]
[1777193068015,53.45,78037.09,0.1,-0.01922,2e-05,2.6827]
[1777193073050,53.45,78032.17,0.1,-0.01927,2e-05,2.68883]
[1777193078085,53.45,78030.84,0.1,-0.01929,2e-05,2.69097]
[1777193083120,53.45,78030.96,0.1,-0.01929,2e-05,2.69055]
[1777193089164,53.45,78031.83,0.1,-0.01927,2e-05,2.68877]
[1777193094200,53.45,78032.18,0.1,-0.01926,2e-05,2.68795]
[1777193103264,53.45,78033.24,0.1,-0.01925,2e-05,2.68574]
[1777193110316,53.45,78035.13,0.1,-0.01921,2e-05,2.6821]
[1777193117361,53.45,78035.49,0.1,-0.01921,2e-05,2.68114]
[1777193122396,53.44,78035.23,0.1,-0.01921,2e-05,2.68134]
[1777193128438,53.44,78038.12,0.1,-0.01916,2e-05,2.67587]
[1777193133474,53.44,78041.91,0.1,-0.01908,2e-05,2.6664]
[1777193138509,53.44,78041.43,0.1,-0.01909,2e-05,2.66698]
[1777193144551,53.44,78041.95,0.1,-0.01908,2e-05,2.66571]
[1777193149590,53.44,78043.06,0.1,-0.01906,2e-05,2.66346]
[1777193157645,53.43,78044.3,0.1,-0.01904,2e-05,2.66079]
[1777193162678,53.43,78046.34,0.1,-0.019,2e-05,2.65689]
[1777193167712,53.43,78048.42,0.1,-0.01897,2e-05,2.65291]
[1777193172747,53.43,78047.87,0.1,-0.01897,2e-05,2.65358]
[1777193178794,53.43,78046.45,0.1,-0.01899,2e-05,2.65565]
[1777193183828,53.43,78044.01,0.1,-0.01903,2e-05,2.65967]
[1777193188864,53.43,78039.52,0.1,-0.01909,2e-05,2.66731]
[1777193193898,53.42,78036.09,0.1,-0.01913,2e-05,2.67057]
[1777193198935,53.42,78032.99,0.1,-0.01917,2e-05,2.67573]
[1777193203970,53.42,78029.4,0.1,-0.01922,2e-05,2.68177]
[1777193209005,53.42,78024.33,0.1,-0.0193,2e-05,2.69044]
[1777193214039,53.42,78022.63,0.1,-0.01932,2e-05,2.69309]
[1777193219074,53.42,78022.15,0.1,-0.01932,2e-05,2.69359]
[1777193225116,53.41,78021.6,0.1,-0.01933,2e-05,2.69417]
[1777193230151,53.41,78033.92,0.1,-0.01914,2e-05,2.67232]
[1777193235186,53.42,78033.04,0.1,-0.01916,2e-05,2.67456]
[1777193241228,53.42,78032.56,0.1,-0.01917,2e-05,2.67624]
[1777193246266,53.42,78032.31,0.1,-0.01918,2e-05,2.67737]
[1777193251299,53.43,78028.61,0.1,-0.01923,2e-05,2.68214]
[1777193256334,53.43,78026.62,0.1,-0.01926,2e-05,2.68631]
[1777193261368,53.43,78022.68,0.1,-0.01933,2e-05,2.69391]
[1777193267410,53.44,78022.21,0.1,-0.01934,2e-05,2.69537]
[1777193272445,53.44,78023.95,0.1,-0.01932,2e-05,2.69276]
[1777193277480,53.44,78025.35,0.1,-0.0193,2e-05,2.69077]
[1777193282515,53.44,78026.97,0.1,-0.01928,2e-05,2.6884]
[1777193287550,53.45,78030.36,0.1,-0.01923,2e-05,2.6829]
[1777193292587,53.45,78032.75,0.1,-0.0192,2e-05,2.67919]
[1777193299311,53.45,78034.44,0.1,-0.01918,2e-05,2.67692]
[1777193306684,53.46,78039.3,0.1,-0.01912,2e-05,2.66903]
[1777193313732,53.46,78041.83,0.1,-0.01907,2e-05,2.66282]
[1777193318767,53.46,78043.77,0.1,-0.01904,2e-05,2.65991]
[1777193323804,53.46,78046.4,0.1,-0.01901,2e-05,2.65577]
[1777193329844,53.47,78049.22,0.1,-0.01897,2e-05,2.65148]
[1777193334881,53.47,78049.2,0.1,-0.01897,2e-05,2.65212]
[1777193339916,53.47,78047.3,0.1,-0.01901,2e-05,2.65615]
[1777193344950,53.48,78039.33,0.1,-0.01913,2e-05,2.67079]
[1777193350998,53.48,78037.24,0.1,-0.01917,2e-05,2.6751]
[1777193356036,53.48,78036.47,0.1,-0.01919,2e-05,2.67697]
[1777193361069,53.48,78034.49,0.1,-0.01922,2e-05,2.68099]
[1777193366104,53.49,78035.85,0.1,-0.01921,2e-05,2.6791]
[1777193371145,53.49,78033.52,0.1,-0.01923,2e-05,2.6813]
[1777193376180,53.49,78032.17,0.1,-0.01925,2e-05,2.68421]
[1777193381216,53.49,78028.75,0.1,-0.01931,2e-05,2.6908]
[1777193386251,53.5,78028.71,0.1,-0.01931,2e-05,2.69133]
[1777193391285,53.5,78026.82,0.1,-0.01935,2e-05,2.69515]
[1777193396320,53.5,78026.82,0.1,-0.01935,2e-05,2.69557]
[1777193401356,53.5,78026.61,0.1,-0.01936,2e-05,2.69637]
[1777193406391,53.5,78027.08,0.1,-0.01935,2e-05,2.69594]
[1777193411427,53.51,78027.46,0.1,-0.01935,2e-05,2.69568]
[1777193416461,53.51,78026.46,0.1,-0.01937,2e-05,2.69788]
[1777193421497,53.51,78026.63,0.1,-0.01937,2e-05,2.69796]
[1777193427538,53.51,78026.2,0.1,-0.01938,2e-05,2.69917]
[1777193434587,53.51,78026.63,0.1,-0.01936,2e-05,2.69645]
[1777193439622,53.52,78026.68,0.1,-0.01936,2e-05,2.69673]
[1777193444657,53.52,78027.2,0.1,-0.01936,2e-05,2.69618]
[1777193450376,53.52,78027.43,0.1,-0.01936,2e-05,2.69621]
[1777193455735,53.52,78027.43,0.1,-0.01936,2e-05,2.69657]
[1777193460780,53.52,78033.81,0.1,-0.01927,2e-05,2.68556]
[1777193465821,53.52,78033.65,0.1,-0.01927,2e-05,2.6862]
[1777193470856,53.53,78032.72,0.1,-0.01929,2e-05,2.68819]
[1777193476897,53.53,78032.04,0.1,-0.0193,2e-05,2.68982]
[1777193481932,53.53,78030.61,0.1,-0.01933,2e-05,2.69269]
[1777193486967,53.53,78031.77,0.1,-0.01931,2e-05,2.69096]
[1777193494017,53.53,78032.7,0.1,-0.01929,2e-05,2.6873]
[1777193500059,53.54,78034.04,0.1,-0.01927,2e-05,2.68535]
[1777193505093,53.54,78034.84,0.1,-0.01926,2e-05,2.6843]
[1777193510131,53.54,78034.8,0.1,-0.01927,2e-05,2.68481]
[1777193515166,53.54,78035.22,0.1,-0.01926,2e-05,2.68443]
[1777193520201,53.54,78035.68,0.1,-0.01926,2e-05,2.68398]
[1777193525237,53.54,78036.34,0.1,-0.01925,2e-05,2.68317]
[1777193530272,53.55,78036.36,0.1,-0.01925,2e-05,2.6835]
[1777193535306,53.55,78036.11,0.1,-0.01926,2e-05,2.68431]
[1777193541007,53.55,78027.68,0.1,-0.01939,2e-05,2.6996]
[1777193548397,53.55,78023.66,0.1,-0.01946,2e-05,2.7072]
[1777193553433,53.55,78030.95,0.1,-0.01933,2e-05,2.69207]
[1777193558468,53.55,78032.03,0.1,-0.01932,2e-05,2.69057]
[1777193563503,53.56,78034.14,0.1,-0.01929,2e-05,2.68722]
[1777193568538,53.56,78035.26,0.1,-0.01928,2e-05,2.68563]
[1777193573573,53.56,78036.74,0.1,-0.01926,2e-05,2.68339]
[1777193579616,53.56,78035.63,0.1,-0.01928,2e-05,2.68582]
[1777193584650,53.56,78034.2,0.1,-0.0193,2e-05,2.68877]
[1777193589686,53.57,78033.38,0.1,-0.01932,2e-05,2.69063]
[1777193594720,53.57,78032.49,0.1,-0.01934,2e-05,2.69263]
[1777193600763,53.57,78030.03,0.1,-0.01938,2e-05,2.69748]
[1777193610833,53.57,78028.81,0.1,-0.0194,2e-05,2.70043]
[1777193618888,53.58,78027.46,0.1,-0.01941,2e-05,2.70099]
[1777193625938,53.58,78026.45,0.1,-0.01943,2e-05,2.70334]
[1777193630975,53.58,78027.9,0.1,-0.01941,2e-05,2.70114]
[1777193636010,53.58,78028.39,0.1,-0.01941,2e-05,2.70066]
[1777193642052,53.59,78028.34,0.1,-0.01941,2e-05,2.70121]
[1777193649102,53.59,78028.63,0.1,-0.01941,2e-05,2.70122]
[1777193657158,53.59,78027.95,0.1,-0.01943,2e-05,2.70303]
[1777193662195,53.59,78028.0,0.1,-0.01943,2e-05,2.7033]
[1777193667228,53.59,78028.74,0.1,-0.01942,2e-05,2.70234]
[1777193673270,53.6,78028.31,0.1,-0.01942,2e-05,2.70112]
[1777193680319,53.6,78028.2,0.1,-0.01942,2e-05,2.70175]
[1777193685353,53.61,78042.33,0.1,-0.01923,2e-05,2.67894]
[1777193690388,53.61,78044.26,0.1,-0.0192,2e-05,2.67606]
[1777193695423,53.62,78046.21,0.1,-0.01918,2e-05,2.67316]
[1777193700463,53.62,78048.87,0.1,-0.01914,2e-05,2.66902]
[1777193705496,53.62,78051.72,0.1,-0.0191,2e-05,2.66456]
[1777193710597,53.62,78053.53,0.1,-0.01908,2e-05,2.66195]
[1777193716640,53.63,78054.54,0.1,-0.01907,2e-05,2.66088]
[1777193722272,53.63,78055.67,0.1,-0.01906,2e-05,2.65948]
[1777193730735,53.63,78055.67,0.1,-0.01907,2e-05,2.66051]
[1777193735772,53.64,78055.5,0.1,-0.01906,2e-05,2.65893]
[1777193740808,53.64,78055.97,0.1,-0.01906,2e-05,2.65869]
[1777193745842,53.64,78056.56,0.1,-0.01905,2e-05,2.65824]
[1777193752482,53.65,78057.6,0.1,-0.01904,2e-05,2.65724]
[1777193759942,53.65,78057.1,0.1,-0.01906,2e-05,2.65895]
[1777193764977,53.65,78052.95,0.1,-0.01912,2e-05,2.66678]
[1777193770013,53.66,78054.0,0.1,-0.01911,2e-05,2.66543]
[1777193775048,53.66,78054.25,0.1,-0.01911,2e-05,2.66546]
[1777193780084,53.66,78053.12,0.1,-0.01913,2e-05,2.66792]
[1777193785119,53.66,78050.68,0.1,-0.01917,2e-05,2.67264]
[1777193790153,53.66,78048.0,0.1,-0.01922,2e-05,2.67771]
[1777193798208,53.67,78043.1,0.1,-0.01928,2e-05,2.68434]
[1777193805258,53.67,78042.33,0.1,-0.01929,2e-05,2.68607]
[1777193810292,53.67,78043.53,0.1,-0.01928,2e-05,2.68419]
[1777193815328,53.67,78043.66,0.1,-0.01928,2e-05,2.68423]
[1777193822377,53.67,78041.68,0.1,-0.01931,2e-05,2.68811]
[1777193828419,53.67,78042.21,0.1,-0.01931,2e-05,2.68746]
[1777193839495,53.68,78042.99,0.1,-0.0193,2e-05,2.68661]
[1777193846545,53.68,78042.17,0.1,-0.01931,2e-05,2.68835]
[1777193851580,53.68,78041.65,0.1,-0.01931,2e-05,2.68702]
[1777193856615,53.68,78041.31,0.1,-0.01931,2e-05,2.68787]
[1777193861651,53.68,78040.34,0.1,-0.01933,2e-05,2.68981]
[1777193871721,53.68,78040.38,0.1,-0.01933,2e-05,2.69014]
[1777193877763,53.68,78041.37,0.1,-0.01932,2e-05,2.68859]
[1777193883398,53.68,78041.32,0.1,-0.01932,2e-05,2.68884]
[1777193888841,53.68,78040.68,0.1,-0.01933,2e-05,2.69014]
[1777193893875,53.69,78041.18,0.1,-0.01933,2e-05,2.68938]
[1777193899918,53.69,78041.82,0.1,-0.01932,2e-05,2.6884]
[1777193905958,53.69,78042.65,0.1,-0.01931,2e-05,2.68709]
[1777193910993,53.69,78043.22,0.1,-0.0193,2e-05,2.68621]
[1777193916029,53.69,78047.88,0.1,-0.01921,2e-05,2.67567]
[1777193921064,53.69,78047.45,0.1,-0.01922,2e-05,2.67671]
[1777193928113,53.69,78047.12,0.1,-0.01923,2e-05,2.67774]
[1777193933147,53.69,78047.49,0.1,-0.01923,2e-05,2.67744]
[1777193938184,53.7,78046.02,0.1,-0.01925,2e-05,2.68047]
[1777193943218,53.7,78044.58,0.1,-0.01928,2e-05,2.68345]
[1777193948252,53.7,78044.81,0.1,-0.01928,2e-05,2.68342]
[1777193953289,53.7,78045.02,0.1,-0.01928,2e-05,2.6834]
[1777193958325,53.7,78043.18,0.1,-0.01931,2e-05,2.68697]
[1777193963359,53.7,78043.14,0.1,-0.01931,2e-05,2.68735]
[1777193968395,53.71,78043.57,0.1,-0.01931,2e-05,2.6869]
[1777193973429,53.71,78044.03,0.1,-0.01929,2e-05,2.68395]
[1777193978465,53.71,78045.51,0.1,-0.01927,2e-05,2.68169]
[1777193983500,53.71,78045.55,0.1,-0.01927,2e-05,2.68202]
[1777193988534,53.71,78044.7,0.1,-0.01929,2e-05,2.68391]
[1777193994577,53.71,78044.71,0.1,-0.01929,2e-05,2.68436]
[1777194001634,53.72,78044.19,0.1,-0.0193,2e-05,2.68584]
[1777194004656,53.72,78029.79,0.1,-0.01953,2e-05,2.71253]
[1777194009691,53.72,78026.18,0.1,-0.01959,2e-05,2.71921]
[1777194014725,53.72,78023.28,0.1,-0.01964,2e-05,2.72459]
[1777194019762,53.72,78020.84,0.1,-0.01968,2e-05,2.72914]
[1777194024797,53.73,78018.95,0.1,-0.01971,2e-05,2.7327]
[1777194029832,53.73,78017.65,0.1,-0.01973,2e-05,2.7352]
[1777194035874,53.73,78016.75,0.1,-0.01973,2e-05,2.73452]
[1777194041917,53.73,78014.82,0.1,-0.01976,2e-05,2.73821]
[1777194046956,53.73,78014.15,0.1,-0.01977,2e-05,2.7396]
[1777194051987,53.73,78012.07,0.1,-0.01981,2e-05,2.74351]
[1777194057023,53.73,78011.48,0.1,-0.01982,2e-05,2.74474]
[1777194063065,53.73,78011.39,0.1,-0.01982,2e-05,2.74509]
[1777194071121,53.73,78010.71,0.1,-0.01983,2e-05,2.74658]
[1777194076156,53.73,78009.42,0.1,-0.01985,2e-05,2.74905]
[1777194081193,53.73,78009.38,0.1,-0.01986,2e-05,2.74926]
[1777194086227,53.73,78008.45,0.1,-0.01987,2e-05,2.75106]
[1777194091261,53.74,78008.28,0.1,-0.01986,2e-05,2.74898]
[1777194098310,53.74,78008.16,0.1,-0.01986,2e-05,2.74939]
[1777194104945,53.74,78007.92,0.1,-0.01987,2e-05,2.75002]
[1777194110395,53.74,78007.48,0.1,-0.01988,2e-05,2.75095]
[1777194115429,53.74,78002.65,0.1,-0.01995,2e-05,2.75977]
[1777194120464,53.74,78002.33,0.1,-0.01996,2e-05,2.76039]
[1777194125500,53.74,77994.4,0.1,-0.02008,2e-05,2.77473]
[1777194130536,53.74,77995.2,0.1,-0.02007,2e-05,2.7732]
[1777194135570,53.74,77994.91,0.1,-0.02007,2e-05,2.77366]
[1777194140606,53.74,77994.88,0.1,-0.02007,2e-05,2.77363]
[1777194145642,53.74,77995.6,0.1,-0.02006,2e-05,2.77225]
[1777194150677,53.74,77995.43,0.1,-0.02006,2e-05,2.77248]
[1777194155714,53.74,77996.03,0.1,-0.02003,2e-05,2.76876]
[1777194160748,53.74,77995.23,0.1,-0.02005,2e-05,2.7701]
[1777194165784,53.73,77994.88,0.1,-0.02005,2e-05,2.77058]
[1777194172835,53.73,77995.51,0.1,-0.02004,2e-05,2.76917]
[1777194177867,53.73,77996.35,0.1,-0.02002,2e-05,2.76746]
[1777194182903,53.73,77996.12,0.1,-0.02003,2e-05,2.76768]
[1777194188948,53.73,77996.58,0.1,-0.02002,2e-05,2.76661]
[1777194193982,53.73,77986.72,0.1,-0.02017,2e-05,2.7843]
[1777194199018,53.73,77985.96,0.1,-0.02018,2e-05,2.78533]
[1777194204055,53.73,78003.79,0.1,-0.0199,2e-05,2.75265]
[1777194209088,53.73,78009.16,0.1,-0.01981,2e-05,2.74297]
[1777194215716,53.73,78008.09,0.1,-0.01981,2e-05,2.7424]
[1777194221171,53.73,78005.87,0.1,-0.01985,2e-05,2.74643]
[1777194226207,53.73,78005.01,0.1,-0.01986,2e-05,2.74798]
[1777194231242,53.73,78004.52,0.1,-0.01987,2e-05,2.74886]
[1777194236277,53.73,78003.49,0.1,-0.01988,2e-05,2.75072]
[1777194241311,53.73,78002.88,0.1,-0.01989,2e-05,2.75181]
[1777194247353,53.73,78002.67,0.1,-0.0199,2e-05,2.75217]
[1777194252388,53.73,77998.99,0.1,-0.01995,2e-05,2.75881]
[1777194257424,53.73,77998.26,0.1,-0.01996,2e-05,2.76004]
[1777194262458,53.73,77993.03,0.1,-0.02005,2e-05,2.76938]
[1777194267501,53.72,77993.4,0.1,-0.02004,2e-05,2.76852]
[1777194272537,53.72,77994.2,0.1,-0.02001,2e-05,2.76437]
[1777194277573,53.72,77994.43,0.1,-0.02,2e-05,2.7638]
[1777194283614,53.72,77994.89,0.1,-0.01999,2e-05,2.76278]
[1777194290661,53.72,77995.6,0.1,-0.01998,2e-05,2.76129]
[1777194295697,53.72,77996.54,0.1,-0.01996,2e-05,2.75945]
[1777194300732,53.72,77997.05,0.1,-0.01995,2e-05,2.7584]
[1777194306347,53.72,77997.55,0.1,-0.01995,2e-05,2.75735]
[1777194311812,53.72,78002.83,0.1,-0.01986,2e-05,2.74768]
[1777194316845,53.72,78002.74,0.1,-0.01986,2e-05,2.7478]
[1777194323895,53.72,78010.41,0.1,-0.01974,2e-05,2.73402]
[1777194329936,53.72,78010.48,0.1,-0.01974,2e-05,2.73398]
[1777194336558,53.72,78010.34,0.1,-0.01973,2e-05,2.73183]
[1777194342020,53.72,78010.34,0.1,-0.01973,2e-05,2.73192]
[1777194347058,53.72,78010.19,0.1,-0.01973,2e-05,2.73224]
[1777194356700,53.72,78010.4,0.1,-0.01973,2e-05,2.73195]
[1777194362162,53.72,78003.57,0.1,-0.01984,2e-05,2.74517]
[1777194370219,53.73,78002.65,0.1,-0.01986,2e-05,2.74712]
[1777194376842,53.73,78002.8,0.1,-0.01986,2e-05,2.74675]
[1777194382302,53.73,78003.12,0.1,-0.01985,2e-05,2.74607]
[1777194388345,53.72,78002.94,0.1,-0.01985,2e-05,2.7463]
[1777194393380,53.72,78002.52,0.1,-0.01984,2e-05,2.74445]
[1777194398414,53.72,77997.05,0.1,-0.01993,2e-05,2.75421]
[1777194404457,53.72,77997.01,0.1,-0.01993,2e-05,2.75412]
[1777194409492,53.72,77992.79,0.1,-0.01999,2e-05,2.7616]
[1777194417125,53.72,77992.21,0.1,-0.02,2e-05,2.7624]
[1777194422582,53.72,77989.76,0.1,-0.02004,2e-05,2.7667]
[1777194428624,53.72,77981.48,0.1,-0.02016,2e-05,2.78143]
[1777194435674,53.72,77981.99,0.1,-0.02015,2e-05,2.78009]
[1777194440710,53.72,77983.52,0.1,-0.02013,2e-05,2.77701]
[1777194445745,53.71,77992.78,0.1,-0.01998,2e-05,2.75998]
[1777194450781,53.71,77996.3,0.1,-0.01992,2e-05,2.7535]
[1777194455814,53.71,77995.93,0.1,-0.01991,2e-05,2.75154]
[1777194463870,53.71,77996.32,0.1,-0.0199,2e-05,2.75066]
[1777194470919,53.71,77996.89,0.1,-0.01989,2e-05,2.74946]
[1777194476961,53.71,77996.42,0.1,-0.0199,2e-05,2.75015]
[1777194486024,53.71,77996.88,0.1,-0.01989,2e-05,2.74907]
[1777194491067,53.71,77998.32,0.1,-0.01986,2e-05,2.74634]
[1777194496095,53.71,77996.32,0.1,-0.01989,2e-05,2.74983]
[1777194501130,53.71,77993.2,0.1,-0.01994,2e-05,2.75537]
[1777194506164,53.71,77991.25,0.1,-0.01997,2e-05,2.75866]
[1777194511199,53.71,77990.35,0.1,-0.01997,2e-05,2.75755]
[1777194517825,53.7,77990.48,0.1,-0.01996,2e-05,2.75703]
[1777194524291,53.7,77991.46,0.1,-0.01994,2e-05,2.75493]
[1777194530334,53.7,77991.38,0.1,-0.01994,2e-05,2.75478]
[1777194535370,53.7,77990.81,0.1,-0.01995,2e-05,2.75555]
[1777194541411,53.7,77990.89,0.1,-0.01994,2e-05,2.75507]
[1777194548039,53.7,77991.9,0.1,-0.01993,2e-05,2.75288]
[1777194555509,53.69,77992.49,0.1,-0.01991,2e-05,2.75131]
[1777194560544,53.69,77989.33,0.1,-0.01996,2e-05,2.75667]
[1777194565579,53.69,77989.56,0.1,-0.01995,2e-05,2.75583]
[1777194570613,53.69,77992.02,0.1,-0.01991,2e-05,2.75094]
[1777194578248,53.69,77993.37,0.1,-0.01987,2e-05,2.74536]
[1777194583705,53.68,77993.1,0.1,-0.01987,2e-05,2.74547]
[1777194590754,53.68,77993.05,0.1,-0.01986,2e-05,2.74504]
[1777194595790,53.68,77996.19,0.1,-0.01981,2e-05,2.73904]
[1777194600830,53.68,77998.64,0.1,-0.01977,2e-05,2.73434]
[1777194605863,53.68,77999.3,0.1,-0.01976,2e-05,2.73291]
[1777194610899,53.68,77998.91,0.1,-0.01976,2e-05,2.73338]
[1777194615934,53.68,77999.18,0.1,-0.01976,2e-05,2.73268]
[1777194620969,53.67,77999.95,0.1,-0.01974,2e-05,2.7311]
[1777194626007,53.67,77999.25,0.1,-0.01975,2e-05,2.73218]
[1777194632049,53.67,77999.44,0.1,-0.01973,2e-05,2.72913]
[1777194639098,53.67,78000.0,0.1,-0.01972,2e-05,2.72793]
[1777194644134,53.67,77999.5,0.1,-0.01973,2e-05,2.7287]
[1777194649172,53.67,77999.89,0.1,-0.01972,2e-05,2.72789]
[1777194656218,53.67,77999.76,0.1,-0.01972,2e-05,2.72798]
[1777194663266,53.67,77998.03,0.1,-0.01974,2e-05,2.73091]
[1777194668301,53.67,77996.9,0.1,-0.01976,2e-05,2.73283]
[1777194673336,53.67,77997.48,0.1,-0.01975,2e-05,2.73166]
[1777194678371,53.67,77997.29,0.1,-0.01975,2e-05,2.73188]
[1777194683407,53.67,77997.28,0.1,-0.01975,2e-05,2.73177]
[1777194688441,53.67,77997.38,0.1,-0.01975,2e-05,2.73147]
[1777194694485,53.67,77998.44,0.1,-0.01971,2e-05,2.72692]
[1777194699520,53.67,77998.32,0.1,-0.01972,2e-05,2.72705]
[1777194704554,53.67,77997.66,0.1,-0.01973,2e-05,2.72814]
[1777194714624,53.66,77998.33,0.1,-0.01971,2e-05,2.72675]
[1777194719659,53.66,78005.12,0.1,-0.01961,2e-05,2.71451]
[1777194727716,53.66,78004.31,0.1,-0.01962,2e-05,2.71597]
[1777194735771,53.66,78003.48,0.1,-0.01963,2e-05,2.71745]
[1777194740807,53.66,78001.87,0.1,-0.01966,2e-05,2.72032]
[1777194745841,53.66,78001.46,0.1,-0.01966,2e-05,2.72102]
[1777194750878,53.66,78001.71,0.1,-0.01966,2e-05,2.72055]
[1777194755912,53.66,78001.43,0.1,-0.01965,2e-05,2.71854]
[1777194762962,53.66,78000.94,0.1,-0.01965,2e-05,2.71942]
[1777194767996,53.66,78000.7,0.1,-0.01966,2e-05,2.71986]
[1777194773034,53.66,78000.71,0.1,-0.01966,2e-05,2.71984]
[1777194778070,53.66,78000.22,0.1,-0.01967,2e-05,2.72073]
[1777194783105,53.66,78000.5,0.1,-0.01966,2e-05,2.72022]
[1777194788140,53.66,78000.54,0.1,-0.01966,2e-05,2.72016]
[1777194793175,53.66,78001.64,0.1,-0.01964,2e-05,2.71821]
[1777194799217,53.66,78001.25,0.1,-0.01965,2e-05,2.71895]
[1777194804252,53.66,78006.74,0.1,-0.01957,2e-05,2.70918]
[1777194809286,53.66,78007.77,0.1,-0.01955,2e-05,2.70745]
[1777194815328,53.67,78006.81,0.1,-0.01955,2e-05,2.70682]
[1777194820366,53.67,78005.63,0.1,-0.01957,2e-05,2.70906]
[1777194825401,53.67,78004.82,0.1,-0.01958,2e-05,2.71062]
[1777194830436,53.67,78003.73,0.1,-0.0196,2e-05,2.71267]
[1777194835470,53.67,78003.29,0.1,-0.01961,2e-05,2.71356]
[1777194840507,53.67,78004.88,0.1,-0.01958,2e-05,2.71081]
[1777194845542,53.67,78004.86,0.1,-0.01959,2e-05,2.71096]
[1777194853598,53.67,78003.66,0.1,-0.01961,2e-05,2.71326]
[1777194858637,53.67,78003.01,0.1,-0.01962,2e-05,2.71452]
[1777194863672,53.67,78004.29,0.1,-0.0196,2e-05,2.71232]
[1777194870294,53.67,78002.84,0.1,-0.01962,2e-05,2.71504]
[1777194875756,53.67,78003.3,0.1,-0.0196,2e-05,2.71183]
[1777194883812,53.67,78002.91,0.1,-0.0196,2e-05,2.71269]
[1777194890434,53.67,78002.71,0.1,-0.01961,2e-05,2.71316]
[1777194895896,53.67,78002.38,0.1,-0.01961,2e-05,2.71386]
[1777194900930,53.67,78004.4,0.1,-0.01958,2e-05,2.71036]
[1777194905966,53.67,78004.86,0.1,-0.01958,2e-05,2.70966]
[1777194911001,53.68,78006.07,0.1,-0.01956,2e-05,2.70763]
[1777194916037,53.68,78005.44,0.1,-0.01957,2e-05,2.70889]
[1777194922079,53.68,78004.28,0.1,-0.01959,2e-05,2.7111]
[1777194927115,53.68,78003.53,0.1,-0.0196,2e-05,2.71254]
[1777194932148,53.68,78002.86,0.1,-0.0196,2e-05,2.71133]
[1777194937184,53.68,78004.25,0.1,-0.01958,2e-05,2.70894]
[1777194944232,53.68,78005.37,0.1,-0.01956,2e-05,2.70705]
[1777194949268,53.68,78007.38,0.1,-0.01953,2e-05,2.70355]
[1777194955310,53.68,78007.6,0.1,-0.01953,2e-05,2.70325]
[1777194960346,53.68,78008.05,0.1,-0.01952,2e-05,2.70253]
[1777194965380,53.68,78003.53,0.1,-0.01959,2e-05,2.71065]
[1777194970417,53.68,78006.2,0.1,-0.01955,2e-05,2.70589]
[1777194975451,53.68,78005.36,0.1,-0.01956,2e-05,2.70749]
[1777194981068,53.68,78004.83,0.1,-0.01957,2e-05,2.70859]
[1777194986530,53.68,78004.09,0.1,-0.01959,2e-05,2.71007]
[1777194991565,53.68,78004.24,0.1,-0.01957,2e-05,2.70746]
[1777194996601,53.68,78003.14,0.1,-0.01959,2e-05,2.70964]
[1777195001635,53.68,78002.04,0.1,-0.01961,2e-05,2.71176]
[1777195006670,53.68,78002.01,0.1,-0.01961,2e-05,2.71194]
[1777195011706,53.69,78001.62,0.1,-0.01961,2e-05,2.71276]
[1777195017750,53.69,78001.37,0.1,-0.01962,2e-05,2.71332]
[1777195022784,53.69,77999.05,0.1,-0.01966,2e-05,2.7176]
[1777195027818,53.69,77997.03,0.1,-0.01969,2e-05,2.72127]
[1777195032853,53.69,77994.45,0.1,-0.01973,2e-05,2.72591]
[1777195037887,53.69,77994.75,0.1,-0.01972,2e-05,2.72536]
[1777195043929,53.69,77994.43,0.1,-0.01973,2e-05,2.72592]
[1777195049972,53.69,77995.53,0.1,-0.01971,2e-05,2.72394]
[1777195058029,53.69,77996.53,0.1,-0.01968,2e-05,2.71967]
[1777195067092,53.69,77997.71,0.1,-0.01966,2e-05,2.71763]
[1777195072127,53.69,77998.45,0.1,-0.01965,2e-05,2.71636]
[1777195077162,53.69,78001.68,0.1,-0.0196,2e-05,2.71065]
[1777195082198,53.69,78001.55,0.1,-0.0196,2e-05,2.71099]
[1777195087234,53.69,78003.2,0.1,-0.01958,2e-05,2.70815]
[1777195092269,53.69,78005.11,0.1,-0.01955,2e-05,2.70487]
[1777195100325,53.69,78004.01,0.1,-0.01957,2e-05,2.70709]
[1777195105359,53.69,78003.12,0.1,-0.01958,2e-05,2.70881]
[1777195110394,53.69,78002.61,0.1,-0.01959,2e-05,2.70985]
[1777195115430,53.69,78002.24,0.1,-0.01958,2e-05,2.70814]
[1777195120464,53.69,78002.12,0.1,-0.01959,2e-05,2.70848]
[1777195125060,53.69,78001.66,0.1,-0.01959,2e-05,2.70935]
[1777195125162,53.69,78001.56,0.1,-0.0196,2e-05,2.7096]
[1777195130541,53.69,78000.64,0.1,-0.01961,2e-05,2.71136]
[1777195141617,53.69,77999.96,0.1,-0.01962,2e-05,2.71277]
[1777195147659,53.7,78000.0,0.1,-0.01962,2e-05,2.7128]
[1777195154711,53.7,77996.9,0.1,-0.01967,2e-05,2.71844]
[1777195159744,53.7,77997.7,0.1,-0.01966,2e-05,2.71706]
[1777195164778,53.7,77997.94,0.1,-0.01966,2e-05,2.71669]
[1777195172835,53.7,77998.26,0.1,-0.01964,2e-05,2.71371]
[1777195177870,53.7,77993.24,0.1,-0.01971,2e-05,2.72274]
[1777195185926,53.7,77993.98,0.1,-0.0197,2e-05,2.72142]
[1777195191971,53.7,77987.9,0.1,-0.0198,2e-05,2.73231]
[1777195197006,53.7,77989.43,0.1,-0.01977,2e-05,2.72948]
[1777195202629,53.7,77994.03,0.1,-0.0197,2e-05,2.72115]
[1777195208085,53.7,77996.75,0.1,-0.01966,2e-05,2.71626]
[1777195213121,53.7,78004.17,0.1,-0.01954,2e-05,2.70298]
[1777195218155,53.7,78011.99,0.1,-0.01942,2e-05,2.68916]
[1777195223193,53.7,78008.31,0.1,-0.01948,2e-05,2.69598]
[1777195228225,53.7,78008.62,0.1,-0.01948,2e-05,2.69562]
[1777195233262,53.7,78007.64,0.1,-0.01948,2e-05,2.69507]
[1777195238297,53.7,78006.48,0.1,-0.0195,2e-05,2.69734]
[1777195243333,53.7,78006.26,0.1,-0.0195,2e-05,2.69793]
[1777195251396,53.7,78005.11,0.1,-0.01952,2e-05,2.70026]
[1777195256423,53.7,78002.86,0.1,-0.01956,2e-05,2.70443]
[1777195263053,53.7,78003.32,0.1,-0.01955,2e-05,2.70378]
[1777195270521,53.71,78002.22,0.1,-0.01957,2e-05,2.70599]
[1777195276564,53.71,78001.83,0.1,-0.01958,2e-05,2.70686]
[1777195281598,53.71,78004.0,0.1,-0.01955,2e-05,2.70316]
[1777195286633,53.71,78003.29,0.1,-0.01956,2e-05,2.70462]
[1777195293263,53.71,78003.13,0.1,-0.01955,2e-05,2.70266]
[1777195298717,53.71,78002.97,0.1,-0.01955,2e-05,2.70315]
[1777195304759,53.71,78003.21,0.1,-0.01955,2e-05,2.70296]
[1777195310802,53.71,78002.63,0.1,-0.01956,2e-05,2.70423]
[1777195316844,53.71,78002.58,0.1,-0.01956,2e-05,2.70455]
[1777195322888,53.71,78002.46,0.1,-0.01957,2e-05,2.70499]
[1777195327920,53.72,78002.25,0.1,-0.01957,2e-05,2.70555]
[1777195332956,53.72,78002.43,0.1,-0.01957,2e-05,2.7054]
[1777195337992,53.72,77999.83,0.1,-0.01961,2e-05,2.71022]
[1777195343613,53.72,78000.64,0.1,-0.0196,2e-05,2.70892]
[1777195351083,53.72,78001.45,0.1,-0.01957,2e-05,2.70518]
[1777195356117,53.72,78002.62,0.1,-0.01956,2e-05,2.70327]
[1777195361153,53.72,78004.53,0.1,-0.01953,2e-05,2.70007]
[1777195366188,53.72,78003.33,0.1,-0.01955,2e-05,2.70246]
[1777195372229,53.72,78002.8,0.1,-0.01956,2e-05,2.70374]
[1777195377266,53.73,78002.77,0.1,-0.01956,2e-05,2.70409]
[1777195382299,53.73,78002.92,0.1,-0.01956,2e-05,2.70415]
[1777195387335,53.73,78007.61,0.1,-0.0195,2e-05,2.69615]
[1777195393963,53.73,78003.55,0.1,-0.01956,2e-05,2.70396]
[1777195404034,53.73,78002.64,0.1,-0.01958,2e-05,2.70634]
[1777195411504,53.74,78002.39,0.1,-0.01958,2e-05,2.70489]
[1777195416540,53.74,78002.32,0.1,-0.01958,2e-05,2.7054]
[1777195424174,53.74,78002.26,0.1,-0.01959,2e-05,2.70605]
[1777195429631,53.74,78002.4,0.1,-0.01959,2e-05,2.70627]
[1777195436679,53.75,78002.3,0.1,-0.01959,2e-05,2.70699]
[1777195441714,53.75,78002.45,0.1,-0.01959,2e-05,2.70711]
[1777195446749,53.75,78003.89,0.1,-0.01958,2e-05,2.70493]
[1777195451784,53.75,78002.95,0.1,-0.01959,2e-05,2.70701]
[1777195456822,53.75,78003.03,0.1,-0.0196,2e-05,2.70726]
[1777195461857,53.76,78001.59,0.1,-0.01962,2e-05,2.71021]
[1777195468907,53.76,78001.43,0.1,-0.01963,2e-05,2.711]
[1777195474524,53.76,78001.59,0.1,-0.01961,2e-05,2.70865]
[1777195479984,53.76,78001.59,0.1,-0.01962,2e-05,2.70902]
[1777195486026,53.76,78003.21,0.1,-0.01959,2e-05,2.70659]
[1777195494664,53.77,78003.08,0.1,-0.0196,2e-05,2.70753]
[1777195500128,53.77,78002.78,0.1,-0.01961,2e-05,2.70845]
[1777195506167,53.77,78002.73,0.1,-0.01961,2e-05,2.70898]
[1777195511211,53.77,78002.45,0.1,-0.01962,2e-05,2.70985]
[1777195518259,53.78,78002.35,0.1,-0.01963,2e-05,2.71054]
[1777195523298,53.78,78002.42,0.1,-0.01963,2e-05,2.71076]
[1777195529340,53.78,78002.25,0.1,-0.01964,2e-05,2.71149]
[1777195534947,53.78,78002.29,0.1,-0.01962,2e-05,2.70932]
[1777195541423,53.78,78002.33,0.1,-0.01962,2e-05,2.70968]
[1777195547465,53.79,78002.14,0.1,-0.01963,2e-05,2.71045]
[1777195555091,53.79,77999.9,0.1,-0.01967,2e-05,2.715]
[1777195561564,53.79,78000.2,0.1,-0.01967,2e-05,2.7149]
[1777195567606,53.79,78002.58,0.1,-0.01964,2e-05,2.71105]
[1777195575231,53.79,78001.66,0.1,-0.01965,2e-05,2.71317]
[1777195580703,53.8,78015.44,0.1,-0.01944,2e-05,2.68902]
[1777195585737,53.8,78018.67,0.1,-0.0194,2e-05,2.68379]
[1777195590773,53.8,78020.62,0.1,-0.01937,2e-05,2.68081]
[1777195596816,53.8,78020.88,0.1,-0.01936,2e-05,2.67842]
[1777195601851,53.81,78023.0,0.1,-0.01933,2e-05,2.67512]
[1777195606885,53.81,78025.5,0.1,-0.01929,2e-05,2.67114]
[1777195611920,53.81,78029.48,0.1,-0.01924,2e-05,2.6646]
[1777195616955,53.81,78030.57,0.1,-0.01922,2e-05,2.66316]
[1777195624007,53.82,78030.51,0.1,-0.01923,2e-05,2.66392]
[1777195629040,53.82,78041.94,0.1,-0.01906,2e-05,2.64438]
[1777195634076,53.82,78043.51,0.1,-0.01904,2e-05,2.64224]
[1777195639112,53.83,78054.73,0.1,-0.01888,2e-05,2.62323]
[1777195644146,53.83,78047.75,0.1,-0.01899,2e-05,2.63614]
[1777195649181,53.83,78045.77,0.1,-0.01903,2e-05,2.64022]
[1777195654217,53.83,78047.27,0.1,-0.01899,2e-05,2.63571]
[1777195659251,53.84,78050.12,0.1,-0.01895,2e-05,2.63133]
[1777195664287,53.84,78051.52,0.1,-0.01894,2e-05,2.6295]
[1777195669322,53.84,78049.46,0.1,-0.01897,2e-05,2.63369]
[1777195674357,53.85,78049.9,0.1,-0.01897,2e-05,2.63348]
[1777195679392,53.85,78051.85,0.1,-0.01895,2e-05,2.63062]
[1777195684427,53.85,78050.47,0.1,-0.01897,2e-05,2.63358]
[1777195689462,53.85,78052.31,0.1,-0.01895,2e-05,2.63085]
[1777195695509,53.86,78052.96,0.1,-0.01894,2e-05,2.63026]
[1777195701551,53.86,78051.73,0.1,-0.01897,2e-05,2.63289]
[1777195706587,53.86,78044.32,0.1,-0.01908,2e-05,2.64616]
[1777195712629,53.86,78041.84,0.1,-0.0191,2e-05,2.64835]
[1777195716213,53.86,78025.55,0.1,-0.01935,2e-05,2.67724]
[1777195721694,53.86,78023.0,0.1,-0.01939,2e-05,2.68183]
[1777195726730,53.86,78021.95,0.1,-0.01941,2e-05,2.68379]
[1777195731762,53.86,78020.19,0.1,-0.01944,2e-05,2.68702]
[1777195738812,53.86,78016.08,0.1,-0.0195,2e-05,2.69444]
[1777195743847,53.86,78014.51,0.1,-0.01953,2e-05,2.69733]
[1777195748881,53.87,78011.63,0.1,-0.01957,2e-05,2.70256]
[1777195753916,53.87,78011.12,0.1,-0.01958,2e-05,2.70354]
[1777195758951,53.87,78015.53,0.1,-0.01951,2e-05,2.69581]
[1777195763986,53.87,78015.49,0.1,-0.01952,2e-05,2.69604]
[1777195774056,53.87,78015.91,0.1,-0.0195,2e-05,2.6931]
[1777195783120,53.87,78013.28,0.1,-0.01954,2e-05,2.69804]
[1777195788155,53.87,78011.21,0.1,-0.01957,2e-05,2.70188]
[1777195793189,53.87,78010.74,0.1,-0.01958,2e-05,2.70285]
[1777195803259,53.87,78010.45,0.1,-0.01959,2e-05,2.70365]
[1777195813329,53.87,78009.61,0.1,-0.0196,2e-05,2.70544]
[1777195818365,53.87,78008.79,0.1,-0.01962,2e-05,2.70704]
[1777195823400,53.87,78001.64,0.1,-0.01973,2e-05,2.71995]
[1777195829444,53.87,77996.05,0.1,-0.01982,2e-05,2.72999]
[1777195834477,53.87,77998.48,0.1,-0.01976,2e-05,2.72308]
[1777195839511,53.87,77999.01,0.1,-0.01975,2e-05,2.72218]
[1777195844547,53.88,77999.17,0.1,-0.01975,2e-05,2.72195]
[1777195849581,53.88,77999.33,0.1,-0.01975,2e-05,2.72174]
[1777195855625,53.88,77999.24,0.1,-0.01975,2e-05,2.72201]
[1777195862677,53.89,77998.69,0.1,-0.01978,2e-05,2.72586]
[1777195867711,53.9,77999.02,0.1,-0.0198,2e-05,2.72728]
[1777195872746,53.91,77999.17,0.1,-0.01981,2e-05,2.72902]
[1777195878792,53.92,77997.04,0.1,-0.01987,2e-05,2.73521]
[1777195883827,53.93,77990.29,0.1,-0.01999,2e-05,2.74927]
[1777195888862,53.94,77992.19,0.1,-0.01998,2e-05,2.74801]
[1777195894904,53.95,77991.66,0.1,-0.01999,2e-05,2.7486]
[1777195899939,53.96,77993.03,0.1,-0.01998,2e-05,2.74794]
[1777195904974,53.97,77993.92,0.1,-0.01998,2e-05,2.74815]
[1777195910010,53.98,77994.66,0.1,-0.01999,2e-05,2.74866]
[1777195915044,53.98,77996.0,0.1,-0.01998,2e-05,2.74826]
[1777195921086,54.0,77996.61,0.1,-0.01999,2e-05,2.74958]
[1777195927812,54.01,77997.11,0.1,-0.02001,2e-05,2.75107]
[1777195933170,54.02,77997.11,0.1,-0.02003,2e-05,2.75344]
[1777195938205,54.03,77994.7,0.1,-0.02008,2e-05,2.75969]
[1777195943240,54.04,77994.46,0.1,-0.0201,2e-05,2.76195]
[1777195948280,54.03,77994.23,0.1,-0.0201,2e-05,2.76195]
[1777195953312,54.03,77993.66,0.1,-0.02009,2e-05,2.75998]
[1777195958345,54.03,77993.18,0.1,-0.02009,2e-05,2.76035]
[1777195963380,54.03,77993.09,0.1,-0.02009,2e-05,2.75998]
[1777195968416,54.03,77992.43,0.1,-0.02009,2e-05,2.76063]
[1777195973450,54.02,77992.98,0.1,-0.02008,2e-05,2.75908]
[1777195979492,54.02,77991.51,0.1,-0.0201,2e-05,2.76106]
[1777195984528,54.02,77982.81,0.1,-0.02023,2e-05,2.77625]
[1777195989562,54.01,77981.31,0.1,-0.02025,2e-05,2.77828]
[1777195994598,54.01,77988.32,0.1,-0.02013,2e-05,2.76487]
[1777195999632,54.02,77988.44,0.1,-0.02014,2e-05,2.7658]
[1777196004668,54.02,77989.31,0.1,-0.02014,2e-05,2.76578]
[1777196010714,54.03,77989.07,0.1,-0.02016,2e-05,2.76809]
[1777196016756,54.04,77988.74,0.1,-0.02016,2e-05,2.76801]
[1777196021792,54.05,77988.95,0.1,-0.02017,2e-05,2.76919]
[1777196026827,54.06,77988.86,0.1,-0.02019,2e-05,2.77091]
[1777196031861,54.06,77988.84,0.1,-0.0202,2e-05,2.77249]
[1777196036896,54.07,77989.18,0.1,-0.02021,2e-05,2.77339]
[1777196041931,54.08,77988.02,0.1,-0.02024,2e-05,2.77697]
[1777196046967,54.08,77989.81,0.1,-0.02022,2e-05,2.77515]
[1777196052001,54.09,77989.61,0.1,-0.02024,2e-05,2.77719]
[1777196057045,54.1,77987.94,0.1,-0.02028,2e-05,2.78159]
[1777196062080,54.1,77987.86,0.1,-0.02029,2e-05,2.78308]
[1777196067117,54.11,77984.8,0.1,-0.02035,2e-05,2.78998]
[1777196072150,54.12,77982.78,0.1,-0.02038,2e-05,2.7924]
[1777196078863,54.12,77982.97,0.1,-0.02039,2e-05,2.79362]
[1777196088935,54.14,77985.5,0.1,-0.02037,2e-05,2.79157]
[1777196095311,54.14,77985.71,0.1,-0.02038,2e-05,2.79294]
[1777196104375,54.15,77986.59,0.1,-0.02039,2e-05,2.79354]
[1777196110417,54.16,77988.15,0.1,-0.02037,2e-05,2.79215]
[1777196116458,54.17,77988.64,0.1,-0.02038,2e-05,2.79269]
[1777196121493,54.17,77989.55,0.1,-0.02037,2e-05,2.79221]
[1777196127536,54.18,77989.81,0.1,-0.02038,2e-05,2.79311]
[1777196133578,54.19,77992.07,0.1,-0.02034,2e-05,2.78783]
[1777196138612,54.19,77991.58,0.1,-0.02036,2e-05,2.78989]
[1777196147676,54.2,77991.38,0.1,-0.02038,2e-05,2.79231]
[1777196154724,54.21,77991.41,0.1,-0.02039,2e-05,2.79384]
[1777196159760,54.21,77991.79,0.1,-0.0204,2e-05,2.79426]
[1777196166808,54.22,77991.69,0.1,-0.02041,2e-05,2.79599]
[1777196173858,54.23,77990.12,0.1,-0.02045,2e-05,2.80036]
[1777196179577,54.24,77990.64,0.1,-0.02045,2e-05,2.80068]
[1777196184934,54.24,77990.76,0.1,-0.02046,2e-05,2.80151]
[1777196194000,54.25,77990.71,0.1,-0.02046,2e-05,2.80089]
[1777196199034,54.25,77990.89,0.1,-0.02046,2e-05,2.8016]
[1777196204070,54.26,77990.99,0.1,-0.02047,2e-05,2.80245]
[1777196209787,54.26,77993.06,0.1,-0.02045,2e-05,2.79994]
[1777196215146,54.27,77992.82,0.1,-0.02046,2e-05,2.80145]
[1777196221195,54.28,77992.98,0.1,-0.02047,2e-05,2.80267]
[1777196226228,54.28,77992.6,0.1,-0.02049,2e-05,2.80445]
[1777196231264,54.29,77992.67,0.1,-0.0205,2e-05,2.80541]
[1777196236299,54.29,77991.72,0.1,-0.02052,2e-05,2.80823]
[1777196241335,54.3,77988.73,0.1,-0.02058,2e-05,2.81473]
[1777196246369,54.3,77988.46,0.1,-0.02059,2e-05,2.81624]
[1777196251405,54.31,77987.86,0.1,-0.02059,2e-05,2.81575]
[1777196257446,54.31,77985.5,0.1,-0.02064,2e-05,2.82125]
[1777196262482,54.32,77983.63,0.1,-0.02068,2e-05,2.82564]
[1777196267518,54.32,77983.24,0.1,-0.02069,2e-05,2.82731]
[1777196269530,54.32,77967.26,0.1,-0.02095,2e-05,2.85706]
[1777196274566,54.33,77963.15,0.1,-0.02103,2e-05,2.86536]
[1777196279601,54.33,77962.29,0.1,-0.02105,2e-05,2.86769]
[1777196284636,54.33,77961.72,0.1,-0.02106,2e-05,2.8695]
[1777196289670,54.34,77958.94,0.1,-0.02112,2e-05,2.87543]
[1777196297726,54.34,77956.15,0.1,-0.02117,2e-05,2.8818]
[1777196302761,54.35,77952.92,0.1,-0.02123,2e-05,2.88852]
[1777196308803,54.35,77951.06,0.1,-0.02127,2e-05,2.89278]
[1777196313839,54.35,77950.18,0.1,-0.02127,2e-05,2.89244]
[1777196318874,54.35,77946.45,0.1,-0.02134,2e-05,2.90001]
[1777196324917,54.36,77948.56,0.1,-0.02131,2e-05,2.89675]
[1777196329950,54.36,77951.03,0.1,-0.02127,2e-05,2.89274]
[1777196334986,54.36,77950.88,0.1,-0.02128,2e-05,2.89363]
[1777196340023,54.37,77952.75,0.1,-0.02126,2e-05,2.89075]
[1777196345060,54.37,77952.31,0.1,-0.02127,2e-05,2.89218]
[1777196351100,54.37,77952.21,0.1,-0.02128,2e-05,2.89309]
[1777196358149,54.38,77952.74,0.1,-0.02127,2e-05,2.89294]
[1777196367218,54.38,77949.5,0.1,-0.02134,2e-05,2.9]
[1777196372252,54.38,77945.3,0.1,-0.02139,2e-05,2.90575]
[1777196377288,54.39,77945.16,0.1,-0.0214,2e-05,2.90651]
[1777196382326,54.39,77945.22,0.1,-0.0214,2e-05,2.90699]
[1777196387357,54.39,77949.89,0.1,-0.02133,2e-05,2.89877]
[1777196393404,54.39,77951.68,0.1,-0.02131,2e-05,2.89609]
[1777196398438,54.4,77954.77,0.1,-0.02126,2e-05,2.89088]
[1777196405487,54.4,77956.51,0.1,-0.02124,2e-05,2.88842]
[1777196411188,54.4,77961.22,0.1,-0.02117,2e-05,2.88024]
[1777196419586,54.41,77962.04,0.1,-0.02116,2e-05,2.87977]
[1777196424621,54.41,77963.03,0.1,-0.02115,2e-05,2.87851]
[1777196429657,54.41,77963.74,0.1,-0.02114,2e-05,2.87776]
[1777196434692,54.42,77963.2,0.1,-0.02114,2e-05,2.87672]
[1777196439727,54.42,77961.93,0.1,-0.02116,2e-05,2.87961]
[1777196444761,54.42,77958.88,0.1,-0.02122,2e-05,2.88579]
[1777196449796,54.42,77950.98,0.1,-0.02135,2e-05,2.90091]
[1777196454831,54.42,77947.57,0.1,-0.02141,2e-05,2.90764]
[1777196459867,54.43,77939.63,0.1,-0.02155,2e-05,2.92279]
[1777196464902,54.43,77939.48,0.1,-0.02155,2e-05,2.92331]
[1777196469938,54.43,77953.11,0.1,-0.02133,2e-05,2.89807]
[1777196474972,54.43,77956.3,0.1,-0.02128,2e-05,2.89258]
[1777196481015,54.43,77956.69,0.1,-0.02128,2e-05,2.8924]
[1777196486050,54.44,77958.33,0.1,-0.02125,2e-05,2.88979]
[1777196491085,54.44,77959.14,0.1,-0.02123,2e-05,2.88609]
[1777196496122,54.44,77959.83,0.1,-0.02122,2e-05,2.88522]
[1777196501163,54.44,77955.88,0.1,-0.02129,2e-05,2.89296]
[1777196506195,54.44,77948.14,0.1,-0.02142,2e-05,2.90773]
[1777196511228,54.44,77944.12,0.1,-0.02149,2e-05,2.91547]
[1777196518277,54.44,77944.95,0.1,-0.02148,2e-05,2.91422]
[1777196523312,54.45,77946.6,0.1,-0.02145,2e-05,2.91137]
[1777196531367,54.45,77946.23,0.1,-0.02146,2e-05,2.91254]
[1777196536402,54.45,77944.31,0.1,-0.0215,2e-05,2.91644]
[1777196541437,54.45,77944.74,0.1,-0.02149,2e-05,2.91593]
[1777196548486,54.45,77943.44,0.1,-0.02152,2e-05,2.91876]
[1777196554528,54.45,77942.85,0.1,-0.02151,2e-05,2.91755]
[1777196559563,54.46,77938.89,0.1,-0.02158,2e-05,2.92529]
[1777196564598,54.46,77936.49,0.1,-0.02162,2e-05,2.93003]
[1777196569633,54.46,77929.49,0.1,-0.02174,2e-05,2.94341]
[1777196575675,54.46,77929.15,0.1,-0.02175,2e-05,2.94424]
[1777196580710,54.46,77928.75,0.1,-0.02177,2e-05,2.94635]
[1777196585745,54.47,77930.96,0.1,-0.02173,2e-05,2.94272]
[1777196590781,54.47,77932.34,0.1,-0.02172,2e-05,2.94073]
[1777196596823,54.47,77931.45,0.1,-0.02173,2e-05,2.94267]
[1777196601858,54.47,77946.35,0.1,-0.02149,2e-05,2.91493]
[1777196606892,54.48,77959.07,0.1,-0.02128,2e-05,2.89178]
[1777196611927,54.48,77958.95,0.1,-0.02127,2e-05,2.88998]
[1777196616964,54.48,77959.26,0.1,-0.02127,2e-05,2.88998]
[1777196621997,54.48,77973.84,0.1,-0.02104,2e-05,2.86361]
[1777196627032,54.49,77977.02,0.1,-0.02099,2e-05,2.85857]
[1777196633077,54.49,77977.82,0.1,-0.02099,2e-05,2.85812]
[1777196642139,54.5,77979.58,0.1,-0.02097,2e-05,2.85642]
[1777196648180,54.5,77980.55,0.1,-0.02096,2e-05,2.85567]
[1777196653215,54.51,77982.77,0.1,-0.02094,2e-05,2.85246]
[1777196658252,54.51,77983.14,0.1,-0.02094,2e-05,2.85267]
[1777196663288,54.52,77985.94,0.1,-0.0209,2e-05,2.84841]
[1777196668320,54.52,77986.13,0.1,-0.0209,2e-05,2.84896]
[1777196673355,54.53,77986.25,0.1,-0.02089,2e-05,2.84703]
[1777196678391,54.53,77984.92,0.1,-0.02092,2e-05,2.85037]
[1777196685440,54.54,77981.29,0.1,-0.02099,2e-05,2.85822]
[1777196690475,54.54,77980.48,0.1,-0.02101,2e-05,2.86052]
[1777196695512,54.54,77978.65,0.1,-0.02105,2e-05,2.86471]
[1777196702561,54.55,77977.57,0.1,-0.02108,2e-05,2.86782]
[1777196707595,54.55,77978.64,0.1,-0.02106,2e-05,2.86661]
[1777196712631,54.56,77978.78,0.1,-0.02107,2e-05,2.8671]
[1777196717665,54.56,77979.46,0.1,-0.02106,2e-05,2.86655]
[1777196723393,54.56,77979.85,0.1,-0.02106,2e-05,2.86664]
[1777196728743,54.57,77975.94,0.1,-0.02113,2e-05,2.87461]
[1777196737807,54.57,77975.81,0.1,-0.02113,2e-05,2.87329]
[1777196743533,54.57,77976.26,0.1,-0.02113,2e-05,2.87303]
[1777196750897,54.58,77976.36,0.1,-0.02113,2e-05,2.87373]
[1777196753604,54.58,77960.61,0.1,-0.02139,2e-05,2.90318]
[1777196758953,54.58,77964.01,0.1,-0.02134,2e-05,2.89721]
[1777196763988,54.58,77967.24,0.1,-0.02129,2e-05,2.89157]
[1777196770030,54.58,77966.2,0.1,-0.02131,2e-05,2.89398]
[1777196775065,54.59,77965.68,0.1,-0.02132,2e-05,2.89531]
[1777196784129,54.59,77964.49,0.1,-0.02135,2e-05,2.89813]
[1777196791178,54.59,77963.7,0.1,-0.02135,2e-05,2.89742]
[1777196796213,54.59,77961.5,0.1,-0.02139,2e-05,2.90183]
[1777196801248,54.59,77964.38,0.1,-0.02134,2e-05,2.89678]
[1777196806286,54.6,77963.49,0.1,-0.02136,2e-05,2.89877]
[1777196814024,54.6,77962.67,0.1,-0.02138,2e-05,2.90081]
[1777196819378,54.6,77962.67,0.1,-0.02138,2e-05,2.90069]
[1777196824412,54.59,77961.33,0.1,-0.02138,2e-05,2.90131]
[1777196829447,54.58,77960.48,0.1,-0.02138,2e-05,2.90102]
[1777196834482,54.57,77955.02,0.1,-0.02145,2e-05,2.90931]
[1777196841532,54.56,77953.39,0.1,-0.02146,2e-05,2.90964]
[1777196846568,54.55,77956.12,0.1,-0.02139,2e-05,2.90266]
[1777196854304,54.54,77956.7,0.1,-0.02134,2e-05,2.89601]
[1777196859660,54.53,77959.5,0.1,-0.02128,2e-05,2.88901]
[1777196864699,54.52,77959.44,0.1,-0.02126,2e-05,2.88738]
[1777196869735,54.51,77955.98,0.1,-0.02131,2e-05,2.89204]
[1777196874768,54.5,77962.25,0.1,-0.02119,2e-05,2.87863]
[1777196879803,54.49,77964.06,0.1,-0.02114,2e-05,2.87362]
[1777196884874,54.49,77970.35,0.1,-0.02103,2e-05,2.86036]
[1777196889910,54.48,77969.49,0.1,-0.02103,2e-05,2.86041]
[1777196895951,54.47,77964.41,0.1,-0.02109,2e-05,2.86757]
[1777196900987,54.46,77967.65,0.1,-0.02102,2e-05,2.86002]
[1777196907031,54.45,77966.05,0.1,-0.02103,2e-05,2.86115]
[1777196912063,54.45,77965.85,0.1,-0.02101,2e-05,2.8574]
[1777196917098,54.44,77964.53,0.1,-0.02102,2e-05,2.85836]
[1777196924798,54.43,77964.44,0.1,-0.021,2e-05,2.85647]
[1777196930189,54.42,77960.79,0.1,-0.02104,2e-05,2.86144]
[1777196935225,54.41,77960.77,0.1,-0.02103,2e-05,2.85999]
[1777196941267,54.41,77961.24,0.1,-0.02101,2e-05,2.85735]
[1777196946302,54.4,77961.07,0.1,-0.021,2e-05,2.85621]
[1777196951336,54.39,77961.28,0.1,-0.02098,2e-05,2.85439]
[1777196956371,54.39,77960.36,0.1,-0.02098,2e-05,2.85466]
[1777196963421,54.38,77960.96,0.1,-0.02096,2e-05,2.85158]
[1777196968456,54.37,77961.44,0.1,-0.02094,2e-05,2.8493]
[1777196973490,54.36,77961.19,0.1,-0.02091,2e-05,2.84578]
[1777196978526,54.36,77961.89,0.1,-0.02089,2e-05,2.84314]
[1777196983562,54.35,77967.49,0.1,-0.02079,2e-05,2.83155]
[1777196988598,54.35,77966.55,0.1,-0.02079,2e-05,2.83208]
[1777196994640,54.34,77965.32,0.1,-0.0208,2e-05,2.83293]
[1777196999676,54.33,77964.25,0.1,-0.02081,2e-05,2.83375]
[1777197005717,54.33,77964.15,0.1,-0.0208,2e-05,2.83257]
[1777197010754,54.32,77963.68,0.1,-0.02079,2e-05,2.83233]
[1777197015791,54.32,77965.72,0.1,-0.02075,2e-05,2.82753]
[1777197020827,54.31,77965.14,0.1,-0.02075,2e-05,2.82756]
[1777197026873,54.31,77965.88,0.1,-0.02073,2e-05,2.825]
[1777197033918,54.3,77964.95,0.1,-0.02072,2e-05,2.82276]
[1777197038952,54.3,77964.49,0.1,-0.02071,2e-05,2.82267]
[1777197045642,54.29,77963.95,0.1,-0.02071,2e-05,2.82241]
[1777197051039,54.29,77963.57,0.1,-0.02071,2e-05,2.82223]
[1777197058092,54.28,77964.92,0.1,-0.02068,2e-05,2.81839]
[1777197065782,54.27,77965.08,0.1,-0.02066,2e-05,2.81694]
[1777197071178,54.27,77964.72,0.1,-0.02066,2e-05,2.81662]
[1777197080242,54.26,77965.45,0.1,-0.02064,2e-05,2.81388]
[1777197085928,54.26,77976.3,0.1,-0.02046,2e-05,2.79334]
[1777197091318,54.26,77975.86,0.1,-0.02044,2e-05,2.79089]
[1777197097360,54.25,77975.5,0.1,-0.02044,2e-05,2.79094]
[1777197102397,54.25,77975.76,0.1,-0.02043,2e-05,2.78999]
[1777197107431,54.25,77975.57,0.1,-0.02043,2e-05,2.78989]
[1777197112466,54.25,77986.54,0.1,-0.02025,2e-05,2.76961]
[1777197117500,54.25,77990.88,0.1,-0.02018,2e-05,2.76152]
[1777197122535,54.24,77980.36,0.1,-0.02035,2e-05,2.78027]
[1777197127570,54.24,77975.36,0.1,-0.02042,2e-05,2.78886]
[1777197133612,54.24,77975.96,0.1,-0.02041,2e-05,2.78714]
[1777197138647,54.24,77977.81,0.1,-0.02037,2e-05,2.78325]
[1777197143682,54.23,77977.33,0.1,-0.02038,2e-05,2.7836]
[1777197148718,54.23,77976.82,0.1,-0.02038,2e-05,2.78399]
[1777197154760,54.23,77976.97,0.1,-0.02035,2e-05,2.78051]
[1777197160801,54.23,77977.56,0.1,-0.02034,2e-05,2.77881]
[1777197166497,54.22,77977.89,0.1,-0.02033,2e-05,2.77762]
[1777197172885,54.22,77974.2,0.1,-0.02038,2e-05,2.78379]
[1777197179935,54.22,77972.81,0.1,-0.0204,2e-05,2.78571]
[1777197184970,54.22,77970.52,0.1,-0.02043,2e-05,2.78946]
[1777197190010,54.21,77978.13,0.1,-0.02031,2e-05,2.77531]
[1777197196047,54.21,77976.81,0.1,-0.02033,2e-05,2.7774]
[1777197201082,54.21,77979.11,0.1,-0.02029,2e-05,2.77298]
[1777197206117,54.21,77981.32,0.1,-0.02025,2e-05,2.76873]
[1777197213166,54.21,77984.22,0.1,-0.02019,2e-05,2.76061]
[1777197218200,54.21,77984.51,0.1,-0.02018,2e-05,2.7599]
[1777197223235,54.21,77986.98,0.1,-0.02014,2e-05,2.75528]
[1777197228271,54.21,77987.08,0.1,-0.02014,2e-05,2.75495]
[1777197233306,54.21,77986.88,0.1,-0.02014,2e-05,2.75518]
[1777197238340,54.21,77987.64,0.1,-0.02012,2e-05,2.75368]
[1777197243375,54.2,77987.95,0.1,-0.02012,2e-05,2.75297]
[1777197248411,54.2,77987.14,0.1,-0.02013,2e-05,2.75426]
[1777197253445,54.2,77982.46,0.1,-0.0202,2e-05,2.76252]
[1777197259488,54.2,77983.06,0.1,-0.02019,2e-05,2.76117]
[1777197264523,54.2,77981.55,0.1,-0.02021,2e-05,2.76367]
[1777197269559,54.2,77982.77,0.1,-0.02019,2e-05,2.76123]
[1777197275600,54.2,77982.62,0.1,-0.02017,2e-05,2.75868]
[1777197280634,54.2,77985.34,0.1,-0.02013,2e-05,2.75357]
[1777197285800,54.2,77985.85,0.1,-0.02012,2e-05,2.75254]
[1777197285841,54.2,77985.89,0.1,-0.02012,2e-05,2.75244]
[1777197291712,54.16,77986.44,0.1,-0.02005,2e-05,2.74447]
[1777197296747,53.99,77985.91,0.1,-0.01975,2e-05,2.70964]
[1777197302789,53.8,77986.21,0.1,-0.0194,2e-05,2.66908]
[1777197307825,53.78,77986.05,0.1,-0.01937,2e-05,2.66566]
[1777197312860,53.76,77985.94,0.1,-0.01934,2e-05,2.66217]
[1777197317896,53.75,77985.86,0.1,-0.01931,2e-05,2.65865]
[1777197322930,53.73,77986.8,0.1,-0.01927,2e-05,2.65337]
[1777197329981,53.7,77987.06,0.1,-0.01922,2e-05,2.64792]
[1777197335016,53.68,77992.09,0.1,-0.01909,2e-05,2.63198]
[1777197345086,53.63,77991.93,0.1,-0.01899,2e-05,2.62035]
[1777197350121,53.6,77993.44,0.1,-0.01892,2e-05,2.61186]
[1777197355156,53.57,77993.81,0.1,-0.01886,2e-05,2.60545]
[1777197362206,53.53,77993.86,0.1,-0.01879,2e-05,2.59742]
[1777197367898,53.5,77994.67,0.1,-0.01872,2e-05,2.58929]
[1777197373283,53.47,77995.86,0.1,-0.01866,2e-05,2.58169]
[1777197374428,53.47,77997.14,0.1,-0.01863,2e-05,2.57836]
[1777197375301,53.46,77997.78,0.1,-0.01861,2e-05,2.57616]
[1777197380335,53.43,77998.57,0.1,-0.01855,2e-05,2.56935]
[1777197383922,53.42,77999.03,0.1,-0.01853,2e-05,2.5664]
[1777197384021,53.41,77999.62,0.1,-0.0185,1e-05,2.56323]
[1777197386427,53.41,77999.62,0.1,-0.0185,1e-05,2.56323]
[1777197386504,53.4,77999.62,0.1,-0.01847,1e-05,2.56003]
[1777197389741,53.39,77999.62,0.1,-0.01847,1e-05,2.55897]
[1777197389841,53.38,77999.62,0.1,-0.01845,1e-05,2.55686]
[1777197397452,53.37,77999.62,0.1,-0.01841,1e-05,2.55231]
[1777197397552,53.34,78002.24,0.1,-0.01832,1e-05,2.54155]
[1777197400397,53.33,78002.24,0.1,-0.0183,1e-05,2.53949]
[1777197400499,53.33,78003.96,0.1,-0.01827,1e-05,2.53549]
[1777197402687,53.32,78003.96,0.1,-0.01826,1e-05,2.53447]
[1777197402786,53.32,78004.09,0.1,-0.01825,1e-05,2.53323]
[1777197404478,53.32,78004.09,0.1,-0.01825,1e-05,2.53323]
[1777197404578,53.31,78004.09,0.1,-0.01823,1e-05,2.5312]
[1777197410545,53.28,78005.17,0.1,-0.01817,1e-05,2.5233]
[1777197411966,53.28,78005.17,0.1,-0.01817,1e-05,2.5233]
[1777197412062,53.27,78005.35,0.1,-0.01815,1e-05,2.52199]
[1777197418248,53.24,78006.11,0.1,-0.01809,1e-05,2.51472]
[1777197420522,53.24,78006.11,0.1,-0.01809,1e-05,2.51472]
[1777197420616,53.23,78006.11,0.1,-0.01807,1e-05,2.51177]
[1777197423035,53.23,78006.11,0.1,-0.01807,1e-05,2.51177]
[1777197423136,53.22,78006.6,0.1,-0.01804,1e-05,2.50897]
[1777197428318,53.19,78007.08,0.1,-0.018,1e-05,2.5033]
[1777197438388,53.15,78007.49,0.1,-0.01791,1e-05,2.49303]
[1777197440138,53.15,78007.49,0.1,-0.01791,1e-05,2.49303]
[1777197440240,53.14,78007.6,0.1,-0.01789,1e-05,2.49095]
[1777197446798,53.11,78007.62,0.1,-0.01784,1e-05,2.48437]
[1777197452840,53.08,78008.49,0.1,-0.01776,1e-05,2.47496]
[1777197458528,53.05,78006.84,0.1,-0.01774,1e-05,2.47231]
[1777197468287,53.03,78006.89,0.1,-0.01771,1e-05,2.46861]
[1777197468388,53.01,78007.06,0.1,-0.01767,1e-05,2.46386]
[1777197469000,53.01,78007.06,0.1,-0.01767,1e-05,2.46386]
[1777197469100,53.01,78007.21,0.1,-0.01766,1e-05,2.46271]
[1777197474994,52.98,78007.21,0.1,-0.01761,1e-05,2.45743]
[1777197479959,52.96,78007.47,0.1,-0.01758,1e-05,2.4535]
[1777197480033,52.96,78007.47,0.1,-0.01757,1e-05,2.45263]
[1777197481455,52.95,78007.86,0.1,-0.01756,1e-05,2.45111]
[1777197482434,52.95,78007.86,0.1,-0.01756,1e-05,2.45111]
[1777197481525,52.95,78007.83,0.1,-0.01755,1e-05,2.4503]
[1777197482534,52.95,78007.83,0.1,-0.01755,1e-05,2.44944]
[1777197488089,52.92,78008.79,0.1,-0.0175,1e-05,2.44354]
[1777197493124,52.9,78009.16,0.1,-0.01746,1e-05,2.4387]
[1777197499166,52.88,78008.13,0.1,-0.01743,1e-05,2.43544]
[1777197504453,52.87,78008.43,0.1,-0.0174,1e-05,2.43245]
[1777197505322,52.87,78008.43,0.1,-0.0174,1e-05,2.43245]
[1777197509485,52.84,78007.23,0.1,-0.01737,1e-05,2.42874]
[1777197510242,52.83,78006.1,0.1,-0.01738,1e-05,2.42983]
[1777197515278,52.81,78005.57,0.1,-0.01734,1e-05,2.42434]
[1777197521319,52.79,78004.16,0.1,-0.01732,1e-05,2.42196]
[1777197528378,52.76,78003.24,0.1,-0.01729,1e-05,2.41803]
[1777197537432,52.73,78001.11,0.1,-0.01726,1e-05,2.41469]
[1777197542466,52.71,78000.19,0.1,-0.01724,1e-05,2.41244]
[1777197547506,52.69,77999.54,0.1,-0.01722,1e-05,2.40979]
[1777197552540,52.67,78000.55,0.1,-0.01718,1e-05,2.40438]
[1777197557575,52.65,78003.1,0.1,-0.0171,1e-05,2.39576]
[1777197562609,52.63,78002.58,0.1,-0.01708,1e-05,2.39307]
[1777197567645,52.62,78001.14,0.1,-0.01707,1e-05,2.39193]
[1777197573686,52.59,78001.14,0.1,-0.01702,1e-05,2.38538]
[1777197579371,52.58,78001.92,0.1,-0.01698,1e-05,2.38061]
[1777197584763,52.56,78000.8,0.1,-0.01696,1e-05,2.37836]
[1777197589798,52.54,77999.0,0.1,-0.01696,1e-05,2.37795]
[1777197595840,52.52,77998.51,0.1,-0.01693,1e-05,2.37472]
[1777197600876,52.5,77997.78,0.1,-0.01691,1e-05,2.37259]
[1777197605913,52.49,77993.85,0.1,-0.01694,1e-05,2.37579]
[1777197610946,52.47,77993.86,0.1,-0.01691,1e-05,2.37244]
[1777197615981,52.45,77994.44,0.1,-0.01688,1e-05,2.36818]
[1777197621016,52.44,77994.11,0.1,-0.01686,1e-05,2.36547]
[1777197623723,52.43,77994.27,0.1,-0.01684,1e-05,2.36391]
[1777197624041,52.43,77993.34,0.1,-0.01685,1e-05,2.36481]
[1777197625100,52.43,77993.34,0.1,-0.01685,1e-05,2.36481]
[1777197625119,52.42,77977.56,0.1,-0.01707,1e-05,2.39052]
[1777197633099,52.4,77975.72,0.1,-0.01703,1e-05,2.38572]
[1777197639792,52.37,77973.96,0.1,-0.01702,1e-05,2.38384]
[1777197645184,52.35,77978.47,0.1,-0.01692,1e-05,2.37286]
[1777197650218,52.34,77979.3,0.1,-0.01688,1e-05,2.36808]
[1777197655253,52.32,77979.14,0.1,-0.01686,1e-05,2.36495]
[1777197660288,52.3,77970.59,0.1,-0.01695,1e-05,2.37581]
[1777197665323,52.29,77969.57,0.1,-0.01694,1e-05,2.37406]
[1777197670359,52.27,77968.75,0.1,-0.01692,1e-05,2.37202]
[1777197675395,52.25,77961.68,0.1,-0.01699,1e-05,2.38042]
[1777197680429,52.24,77960.69,0.1,-0.01698,1e-05,2.37863]
[1777197685463,52.22,77960.74,0.1,-0.01695,1e-05,2.37511]
[1777197690498,52.2,77960.19,0.1,-0.01693,1e-05,2.37263]
[1777197696540,52.18,77959.75,0.1,-0.01688,1e-05,2.36701]
[1777197701576,52.16,77960.28,0.1,-0.01685,1e-05,2.36281]
[1777197706610,52.15,77960.55,0.1,-0.01682,1e-05,2.35908]
[1777197711645,52.13,77961.06,0.1,-0.01678,1e-05,2.35495]
[1777197714464,52.13,77961.33,0.1,-0.01677,1e-05,2.35321]
[1777197714667,52.12,77961.59,0.1,-0.01676,1e-05,2.35213]
[1777197716547,52.12,77961.79,0.1,-0.01675,1e-05,2.35116]
[1777197716683,52.12,77961.52,0.1,-0.01675,1e-05,2.35097]
[1777197721715,52.11,77964.98,0.1,-0.01669,1e-05,2.34406]
[1777197726751,52.11,77963.91,0.1,-0.0167,1e-05,2.34511]
[1777197731786,52.1,77964.58,0.1,-0.01669,1e-05,2.34339]
[1777197736820,52.1,77965.11,0.1,-0.01667,1e-05,2.3419]
[1777197742863,52.1,77965.75,0.1,-0.01666,1e-05,2.34009]
[1777197747898,52.09,77966.73,0.1,-0.01664,1e-05,2.33785]
[1777197754946,52.09,77966.72,0.1,-0.01662,1e-05,2.3347]
[1777197760637,52.09,77966.9,0.1,-0.01661,1e-05,2.3338]
[1777197766026,52.08,77967.35,0.1,-0.01659,1e-05,2.33134]
[1777197771309,52.07,77967.35,0.1,-0.01657,1e-05,2.32886]
[1777197771409,52.06,77967.11,0.1,-0.01657,1e-05,2.32864]
[1777197777103,52.04,77967.53,0.1,-0.01653,1e-05,2.32427]
[1777197782139,52.03,77968.52,0.1,-0.01649,1e-05,2.31961]
[1777197788180,52.01,77967.97,0.1,-0.01647,1e-05,2.31693]
[1777197793216,52.0,77967.94,0.1,-0.01644,1e-05,2.31402]
[1777197795075,51.99,77968.08,0.1,-0.01644,1e-05,2.3132]
[1777197795230,51.99,77974.27,0.1,-0.01635,1e-05,2.30243]
[1777197795933,51.99,77974.27,0.1,-0.01635,1e-05,2.30243]
[1777197796236,51.99,77975.47,0.1,-0.01633,1e-05,2.2999]
[1777197801271,51.97,77973.13,0.1,-0.01634,1e-05,2.30096]
[1777197806308,51.96,77971.84,0.1,-0.01633,1e-05,2.30033]
[1777197812367,51.94,77975.75,0.1,-0.01623,1e-05,2.28842]
[1777197817403,51.93,77976.88,0.1,-0.0162,1e-05,2.28393]
[1777197822437,51.92,77975.45,0.1,-0.01619,1e-05,2.28364]
[1777197828479,51.9,77971.52,0.1,-0.01622,1e-05,2.2869]
[1777197833514,51.89,77969.01,0.1,-0.01624,1e-05,2.2884]
[1777197840564,51.87,77967.63,0.1,-0.01622,1e-05,2.28705]
[1777197841207,51.87,77967.63,0.1,-0.01622,1e-05,2.28705]
[1777197841571,51.87,77967.17,0.1,-0.01623,1e-05,2.28729]
[1777197846606,51.85,77965.7,0.1,-0.01623,1e-05,2.28716]
[1777197856677,51.83,77965.61,0.1,-0.01619,1e-05,2.28228]
[1777197861710,51.82,77961.85,0.1,-0.01622,1e-05,2.28594]
[1777197867755,51.8,77961.97,0.1,-0.01619,1e-05,2.28275]
[1777197872789,51.79,77961.79,0.1,-0.01616,1e-05,2.27833]
[1777197878832,51.77,77962.47,0.1,-0.01612,1e-05,2.27436]
[1777197883868,51.76,77962.6,0.1,-0.0161,1e-05,2.27181]
[1777197888902,51.75,77962.27,0.1,-0.01609,1e-05,2.27004]
[1777197894947,51.73,77962.06,0.1,-0.01607,1e-05,2.26719]
[1777197901619,51.72,77962.64,0.1,-0.01603,1e-05,2.26354]
[1777197911691,51.7,77961.78,0.1,-0.01601,1e-05,2.26054]
[1777197917103,51.68,77961.26,0.1,-0.016,1e-05,2.25879]
[1777197923145,51.67,77960.96,0.1,-0.01598,1e-05,2.25671]
[1777197929187,51.66,77960.98,0.1,-0.01596,1e-05,2.25414]
[1777197940262,51.64,77961.11,0.1,-0.0159,1e-05,2.24711]
[1777197950332,51.62,77961.11,0.1,-0.01587,1e-05,2.24309]
[1777197955369,51.61,77961.04,0.1,-0.01585,1e-05,2.24121]
[1777197962042,51.59,77961.18,0.1,-0.01583,1e-05,2.23821]
[1777197967453,51.58,77961.73,0.1,-0.01581,1e-05,2.23535]
[1777197970476,51.58,77977.93,0.1,-0.01558,1e-05,2.2081]
[1777197975509,51.57,77973.49,0.1,-0.01562,1e-05,2.2135]
[1777197980544,51.56,77973.56,0.1,-0.01561,1e-05,2.21166]
[1777197985579,51.55,77971.02,0.1,-0.01563,1e-05,2.21407]
[1777197990616,51.54,77977.75,0.1,-0.01552,1e-05,2.2016]
[1777197995650,51.53,77984.49,0.1,-0.01541,1e-05,2.18714]
[1777198000688,51.53,77987.09,0.1,-0.01536,1e-05,2.18158]
[1777198005726,51.52,77990.58,0.1,-0.0153,1e-05,2.17465]
[1777198006729,51.52,78004.79,0.1,-0.01511,1e-05,2.1519]
[1777198012771,51.51,78013.44,0.1,-0.01499,1e-05,2.13705]
[1777198017806,51.51,78016.18,0.1,-0.01495,1e-05,2.13175]
[1777198022845,51.5,78016.41,0.1,-0.01494,1e-05,2.13038]
[1777198027879,51.5,78017.55,0.1,-0.01491,1e-05,2.12759]
[1777198032915,51.49,78015.49,0.1,-0.01493,1e-05,2.12978]
[1777198037950,51.48,78015.84,0.1,-0.01492,1e-05,2.12817]
[1777198042986,51.48,78016.31,0.1,-0.0149,1e-05,2.12636]
[1777198043992,51.48,78033.72,0.1,-0.01468,1e-05,2.09909]
[1777198049029,51.47,78037.05,0.1,-0.01463,1e-05,2.09318]
[1777198054064,51.47,78047.0,0.1,-0.01448,1e-05,2.07502]
[1777198059098,51.47,78047.37,0.1,-0.01447,1e-05,2.07381]
[1777198064133,51.46,78049.78,0.1,-0.01444,1e-05,2.06962]
[1777198069169,51.46,78049.05,0.1,-0.01444,1e-05,2.07025]
[1777198074204,51.46,78048.33,0.1,-0.01445,1e-05,2.07088]
[1777198079239,51.46,78050.49,0.1,-0.01442,1e-05,2.06713]
[1777198084273,51.45,78052.22,0.1,-0.01439,1e-05,2.06407]
[1777198089308,51.45,78048.98,0.1,-0.01443,1e-05,2.06865]
[1777198094344,51.45,78049.51,0.1,-0.01442,1e-05,2.06745]
[1777198099378,51.45,78034.76,0.1,-0.0146,1e-05,2.08962]
[1777198104413,51.44,78040.35,0.1,-0.01453,1e-05,2.08049]
[1777198109448,51.44,78039.94,0.1,-0.01453,1e-05,2.08065]
[1777198114483,51.44,78037.42,0.1,-0.01454,1e-05,2.08191]
[1777198119519,51.44,78036.87,0.1,-0.01455,1e-05,2.08228]
[1777198125560,51.43,78037.07,0.1,-0.01454,1e-05,2.08141]
[1777198130596,51.43,78037.62,0.1,-0.01453,1e-05,2.08011]
[1777198135631,51.43,78038.09,0.1,-0.01452,1e-05,2.07895]
[1777198140665,51.43,78038.4,0.1,-0.01451,1e-05,2.07804]
[1777198145700,51.43,78042.54,0.1,-0.01446,1e-05,2.07127]
[1777198150736,51.42,78048.17,0.1,-0.01438,1e-05,2.06235]
[1777198155770,51.42,78051.01,0.1,-0.01434,1e-05,2.05771]
[1777198160805,51.42,78051.03,0.1,-0.01434,1e-05,2.05742]
[1777198165840,51.42,78051.1,0.1,-0.01434,1e-05,2.05707]
[1777198170876,51.42,78050.41,0.1,-0.01435,1e-05,2.05789]
[1777198175910,51.42,78048.04,0.1,-0.01436,1e-05,2.05913]
[1777198180946,51.41,78034.95,0.1,-0.01452,1e-05,2.07885]
[1777198185981,51.41,78035.34,0.1,-0.01451,1e-05,2.07781]
[1777198191023,51.41,78041.32,0.1,-0.01443,1e-05,2.06824]
[1777198196058,51.41,78035.6,0.1,-0.0145,1e-05,2.07665]
[1777198201097,51.41,78035.31,0.1,-0.0145,1e-05,2.07665]
[1777198206131,51.4,78034.47,0.1,-0.01451,1e-05,2.07748]
[1777198211169,51.4,78034.13,0.1,-0.01451,1e-05,2.07753]
[1777198216203,51.4,78038.98,0.1,-0.01445,1e-05,2.06965]
[1777198221240,51.4,78041.1,0.1,-0.01442,1e-05,2.06602]
[1777198226275,51.39,78041.85,0.1,-0.0144,1e-05,2.06445]
[1777198231308,51.39,78037.19,0.1,-0.01444,1e-05,2.06908]
[1777198236343,51.39,78037.01,0.1,-0.01444,1e-05,2.06897]
[1777198241378,51.39,78037.52,0.1,-0.01443,1e-05,2.06781]
[1777198246413,51.39,78037.7,0.1,-0.01443,1e-05,2.06715]
[1777198251449,51.38,78037.98,0.1,-0.01442,1e-05,2.06635]
[1777198258497,51.38,78038.07,0.1,-0.01442,1e-05,2.0657]
[1777198264143,51.38,78040.5,0.1,-0.01438,1e-05,2.06163]
[1777198269576,51.38,78042.42,0.1,-0.01436,1e-05,2.05832]
[1777198274612,51.38,78048.64,0.1,-0.01428,1e-05,2.04862]
[1777198279646,51.38,78048.96,0.1,-0.01427,1e-05,2.04793]
[1777198284681,51.37,78047.63,0.1,-0.01429,1e-05,2.04973]
[1777198289717,51.37,78047.41,0.1,-0.01429,1e-05,2.04983]
[1777198294752,51.37,78046.25,0.1,-0.01428,1e-05,2.04863]
[1777198299788,51.37,78045.39,0.1,-0.01429,1e-05,2.0492]
[1777198304821,51.36,78044.53,0.1,-0.01429,1e-05,2.05003]
[1777198310864,51.36,78044.5,0.1,-0.01429,1e-05,2.04949]
[1777198316905,51.36,78039.1,0.1,-0.01435,1e-05,2.05707]
[1777198321940,51.35,78038.36,0.1,-0.01436,1e-05,2.05765]
[1777198326976,51.35,78038.78,0.1,-0.01435,1e-05,2.05648]
[1777198335032,51.35,78039.38,0.1,-0.01433,1e-05,2.05474]
[1777198340066,51.34,78041.96,0.1,-0.0143,1e-05,2.05034]
[1777198345103,51.34,78041.45,0.1,-0.0143,1e-05,2.05066]
[1777198350137,51.34,78039.96,0.1,-0.01431,1e-05,2.05248]
[1777198355172,51.34,78035.8,0.1,-0.01435,1e-05,2.05623]
[1777198361213,51.33,78036.18,0.1,-0.01434,1e-05,2.05507]
[1777198367257,51.33,78036.54,0.1,-0.01433,1e-05,2.05396]
[1777198372293,51.33,78036.18,0.1,-0.01433,1e-05,2.05404]
[1777198380372,51.32,78034.73,0.1,-0.01434,1e-05,2.05553]
[1777198385406,51.32,78033.08,0.1,-0.01436,1e-05,2.05761]
[1777198390442,51.32,78032.01,0.1,-0.01437,1e-05,2.05873]
[1777198396483,51.32,78032.66,0.1,-0.01436,1e-05,2.05726]
[1777198401518,51.31,78032.36,0.1,-0.01436,1e-05,2.05732]
[1777198408568,51.31,78033.05,0.1,-0.01434,1e-05,2.05572]
[1777198413603,51.31,78036.16,0.1,-0.01429,1e-05,2.04847]
[1777198421659,51.31,78037.59,0.1,-0.01426,1e-05,2.04571]
[1777198426694,51.3,78039.38,0.1,-0.01424,1e-05,2.04262]
[1777198431728,51.3,78037.03,0.1,-0.01427,1e-05,2.04583]
[1777198436764,51.3,78035.43,0.1,-0.01428,1e-05,2.04791]
[1777198442807,51.3,78032.65,0.1,-0.01431,1e-05,2.0517]
[1777198447841,51.3,78031.54,0.1,-0.01433,1e-05,2.05302]
[1777198455897,51.29,78030.82,0.1,-0.01433,1e-05,2.05353]
[1777198460932,51.29,78029.64,0.1,-0.01434,1e-05,2.05497]
[1777198466974,51.29,78029.18,0.1,-0.01434,1e-05,2.05524]
[1777198475616,51.29,78028.26,0.1,-0.01434,1e-05,2.05388]
[1777198482080,51.28,78029.39,0.1,-0.01432,1e-05,2.05175]
[1777198487116,51.28,78031.3,0.1,-0.01429,1e-05,2.04851]
[1777198492151,51.28,78031.31,0.1,-0.01429,1e-05,2.04817]
[1777198497186,51.28,78032.11,0.1,-0.01428,1e-05,2.04663]
[1777198502221,51.28,78032.75,0.1,-0.01427,1e-05,2.04533]
[1777198508263,51.27,78032.05,0.1,-0.01427,1e-05,2.04601]
[1777198515311,51.27,78031.86,0.1,-0.01427,1e-05,2.04588]
[1777198520347,51.27,78030.6,0.1,-0.01428,1e-05,2.0475]
[1777198525969,51.27,78030.53,0.1,-0.01428,1e-05,2.04726]
[1777198530677,51.27,78029.25,0.1,-0.0143,1e-05,2.04897]
[1777198531425,51.27,78029.02,0.1,-0.01428,1e-05,2.04713]
[1777198536458,51.27,78033.55,0.1,-0.01423,1e-05,2.0406]
[1777198541493,51.27,78037.46,0.1,-0.01418,1e-05,2.03507]
[1777198546529,51.27,78038.39,0.1,-0.01418,1e-05,2.03407]
[1777198551564,51.28,78038.59,0.1,-0.01418,1e-05,2.03417]
[1777198557606,51.28,78038.96,0.1,-0.01418,1e-05,2.03414]
[1777198562641,51.28,78033.76,0.1,-0.01424,1e-05,2.04228]
[1777198568682,51.28,78034.29,0.1,-0.01424,1e-05,2.0419]
[1777198573717,51.29,78036.04,0.1,-0.01423,1e-05,2.04096]
[1777198575806,51.29,78036.04,0.1,-0.01423,1e-05,2.04096]
[1777198575835,51.3,78036.78,0.1,-0.01423,1e-05,2.04066]
[1777198582781,51.3,78037.21,0.1,-0.01422,1e-05,2.04]
[1777198587815,51.29,78038.82,0.1,-0.0142,1e-05,2.0372]
[1777198592850,51.29,78038.81,0.1,-0.01418,1e-05,2.03476]
[1777198597885,51.29,78039.4,0.1,-0.01417,1e-05,2.03355]
[1777198603928,51.29,78039.73,0.1,-0.01417,1e-05,2.03268]
[1777198608962,51.29,78039.37,0.1,-0.01417,1e-05,2.03293]
[1777198613997,51.28,78039.45,0.1,-0.01417,1e-05,2.03251]
[1777198619034,51.28,78039.45,0.1,-0.01416,1e-05,2.03222]
[1777198624070,51.28,78039.55,0.1,-0.01416,1e-05,2.03178]
[1777198633132,51.28,78039.06,0.1,-0.01416,1e-05,2.03201]
[1777198638167,51.28,78040.61,0.1,-0.01414,1e-05,2.02939]
[1777198644209,51.28,78040.34,0.1,-0.01414,1e-05,2.02948]
[1777198649244,51.27,78040.18,0.1,-0.01414,1e-05,2.02947]
[1777198654280,51.27,78039.71,0.1,-0.01413,1e-05,2.0278]
[1777198659314,51.27,78039.57,0.1,-0.01413,1e-05,2.02777]
[1777198665357,51.27,78039.48,0.1,-0.01413,1e-05,2.02763]
[1777198670391,51.27,78038.31,0.1,-0.01414,1e-05,2.02915]
[1777198676434,51.27,78038.38,0.1,-0.01414,1e-05,2.02874]
[1777198681469,51.27,78038.41,0.1,-0.01414,1e-05,2.02845]
[1777198686505,51.26,78038.46,0.1,-0.01413,1e-05,2.02814]
[1777198691540,51.26,78036.58,0.1,-0.01416,1e-05,2.0307]
[1777198696577,51.26,78036.69,0.1,-0.01415,1e-05,2.03022]
[1777198701612,51.26,78023.02,0.1,-0.01432,1e-05,2.05055]
[1777198706647,51.26,78023.96,0.1,-0.0143,1e-05,2.04862]
[1777198711681,51.25,78024.47,0.1,-0.01428,1e-05,2.04522]
[1777198716716,51.25,78025.82,0.1,-0.01426,1e-05,2.0427]
[1777198721755,51.25,78026.11,0.1,-0.01425,1e-05,2.04171]
[1777198727381,51.25,78025.87,0.1,-0.01425,1e-05,2.04161]
[1777198732829,51.24,78029.25,0.1,-0.0142,1e-05,2.03592]
[1777198737863,51.24,78031.55,0.1,-0.01417,1e-05,2.03203]
[1777198742899,51.24,78032.94,0.1,-0.01415,1e-05,2.02954]
[1777198747949,51.24,78033.68,0.1,-0.01414,1e-05,2.02804]
[1777198753975,51.23,78037.96,0.1,-0.01408,1e-05,2.02117]
[1777198759013,51.23,78040.73,0.1,-0.01404,1e-05,2.0167]
[1777198764047,51.23,78040.16,0.1,-0.01405,1e-05,2.0173]
[1777198769083,51.23,78042.85,0.1,-0.01401,1e-05,2.01303]
[1777198775125,51.23,78042.1,0.1,-0.01401,1e-05,2.01182]
[1777198780159,51.23,78039.11,0.1,-0.01404,1e-05,2.01614]
[1777198785196,51.23,78038.33,0.1,-0.01405,1e-05,2.0171]
[1777198794257,51.23,78038.45,0.1,-0.01405,1e-05,2.01651]
[1777198799294,51.22,78038.54,0.1,-0.01404,1e-05,2.01615]
[1777198807945,51.22,78031.74,0.1,-0.01412,1e-05,2.02591]
[1777198813390,51.22,78031.74,0.1,-0.01412,1e-05,2.02559]
[1777198819434,51.22,78023.3,0.1,-0.01422,1e-05,2.03799]
[1777198828085,51.21,78021.35,0.1,-0.01424,1e-05,2.04033]
[1777198833533,51.21,78017.87,0.1,-0.01427,1e-05,2.04315]
[1777198838568,51.21,78021.47,0.1,-0.01422,1e-05,2.03734]
[1777198844610,51.21,78024.16,0.1,-0.01419,1e-05,2.03292]
[1777198849645,51.21,78025.3,0.1,-0.01417,1e-05,2.03092]
[1777198855689,51.21,78024.41,0.1,-0.01418,1e-05,2.03193]
[1777198860725,51.2,78028.37,0.1,-0.01412,1e-05,2.02526]
[1777198865761,51.2,78030.78,0.1,-0.01409,1e-05,2.02144]
[1777198870797,51.2,78028.02,0.1,-0.01412,1e-05,2.02544]
[1777198875831,51.2,78029.27,0.1,-0.01411,1e-05,2.02334]
[1777198881873,51.2,78029.69,0.1,-0.0141,1e-05,2.02244]
[1777198886909,51.2,78032.21,0.1,-0.01407,1e-05,2.01837]
[1777198896978,51.19,78033.1,0.1,-0.01404,1e-05,2.0145]
[1777198905035,51.19,78034.75,0.1,-0.01401,1e-05,2.0117]
[1777198910069,51.19,78035.85,0.1,-0.014,1e-05,2.00985]
[1777198915105,51.19,78035.72,0.1,-0.014,1e-05,2.00986]
[1777198922154,51.19,78031.5,0.1,-0.01405,1e-05,2.01596]
[1777198928788,51.19,78025.68,0.1,-0.01412,1e-05,2.02453]
[1777198934242,51.19,78023.13,0.1,-0.01415,1e-05,2.02817]
[1777198940279,51.18,78024.54,0.1,-0.01413,1e-05,2.02581]
[1777198945314,51.18,78031.01,0.1,-0.01405,1e-05,2.01588]
[1777198951358,51.18,78032.18,0.1,-0.01402,1e-05,2.01186]
[1777198959000,51.18,78034.78,0.1,-0.01399,1e-05,2.00783]
[1777198969071,51.18,78035.45,0.1,-0.01398,1e-05,2.00671]
[1777198975525,51.18,78036.48,0.1,-0.01396,1e-05,2.0051]
[1777198985595,51.18,78036.27,0.1,-0.01397,1e-05,2.00533]
[1777198990630,51.18,78037.19,0.1,-0.01395,1e-05,2.00391]
[1777198999281,51.18,78037.24,0.1,-0.01395,1e-05,2.00378]
[1777199008758,51.18,78037.76,0.1,-0.01395,1e-05,2.00296]
[1777199017823,51.18,78037.87,0.1,-0.01393,1e-05,2.00065]
[1777199022855,51.18,78036.62,0.1,-0.01395,1e-05,2.00251]
[1777199028898,51.18,78036.66,0.1,-0.01394,1e-05,2.0024]
[1777199034939,51.18,78036.62,0.1,-0.01394,1e-05,2.0024]
[1777199040982,51.18,78036.5,0.1,-0.01395,1e-05,2.00249]
[1777199046018,51.18,78035.3,0.1,-0.01396,1e-05,2.0042]
[1777199051051,51.18,78035.09,0.1,-0.01396,1e-05,2.00441]
[1777199059807,51.18,78027.96,0.1,-0.01405,1e-05,2.01494]
[1777199065149,51.18,78027.32,0.1,-0.01405,1e-05,2.01579]
[1777199072205,51.18,78028.23,0.1,-0.01403,1e-05,2.01212]
[1777199077234,51.17,78030.68,0.1,-0.014,1e-05,2.00832]
[1777199083277,51.17,78032.32,0.1,-0.01398,1e-05,2.00573]
[1777199088318,51.17,78033.8,0.1,-0.01396,1e-05,2.00341]
[1777199096368,51.17,78034.37,0.1,-0.01395,1e-05,2.0024]
[1777199102410,51.17,78035.69,0.1,-0.01393,1e-05,2.0003]
[1777199108451,51.17,78036.49,0.1,-0.01392,1e-05,1.999]
[1777199114493,51.17,78036.86,0.1,-0.01391,1e-05,1.99834]
[1777199119528,51.17,78039.01,0.1,-0.01389,1e-05,1.99505]
[1777199125572,51.17,78038.81,0.1,-0.01389,1e-05,1.99527]
[1777199131614,51.17,78038.96,0.1,-0.01387,1e-05,1.99287]
[1777199138662,51.17,78039.03,0.1,-0.01387,1e-05,1.9927]
[1777199143698,51.17,78041.72,0.1,-0.01384,1e-05,1.98864]
[1777199149742,51.17,78043.37,0.1,-0.01382,1e-05,1.9862]
[1777199155782,51.17,78042.52,0.1,-0.01383,1e-05,1.98752]
[1777199160818,51.17,78041.18,0.1,-0.01385,1e-05,1.98956]
[1777199165852,51.17,78041.1,0.1,-0.01385,1e-05,1.98972]
[1777199170889,51.17,78040.66,0.1,-0.01385,1e-05,1.99043]
[1777199175923,51.17,78039.3,0.1,-0.01387,1e-05,1.99252]
[1777199185993,51.17,78039.34,0.1,-0.01387,1e-05,1.99253]
[1777199191028,51.17,78039.2,0.1,-0.01386,1e-05,1.99068]
[1777199196062,51.17,78035.88,0.1,-0.0139,1e-05,1.9957]
[1777199201099,51.17,78034.5,0.1,-0.01392,1e-05,1.99777]
[1777199206135,51.17,78034.24,0.1,-0.01392,1e-05,1.99813]
[1777199211168,51.17,78032.59,0.1,-0.01394,1e-05,2.00054]
[1777199216204,51.17,78029.55,0.1,-0.01398,1e-05,2.00504]
[1777199222245,51.17,78029.53,0.1,-0.01398,1e-05,2.00492]
[1777199227280,51.17,78028.69,0.1,-0.01398,1e-05,2.00604]
[1777199232316,51.17,78030.33,0.1,-0.01396,1e-05,2.0034]
[1777199238357,51.17,78031.87,0.1,-0.01394,1e-05,2.00081]
[1777199243394,51.17,78032.61,0.1,-0.01393,1e-05,1.99949]
[1777199248429,51.16,78032.9,0.1,-0.01393,1e-05,1.99882]
[1777199254471,51.16,78036.22,0.1,-0.01387,1e-05,1.99149]
[1777199259506,51.16,78036.61,0.1,-0.01386,1e-05,1.9907]
[1777199264540,51.16,78037.18,0.1,-0.01385,1e-05,1.98964]
[1777199269575,51.16,78036.58,0.1,-0.01386,1e-05,1.99033]
[1777199277631,51.16,78033.0,0.1,-0.0139,1e-05,1.99535]
[1777199283674,51.16,78027.5,0.1,-0.01397,1e-05,2.00335]
[1777199288709,51.16,78025.29,0.1,-0.01399,1e-05,2.00648]
[1777199293744,51.15,78022.64,0.1,-0.01402,1e-05,2.01025]
[1777199298779,51.15,78023.0,0.1,-0.01402,1e-05,2.00947]
[1777199304823,51.15,78023.86,0.1,-0.014,1e-05,2.00789]
[1777199309857,51.15,78030.28,0.1,-0.01392,1e-05,1.99804]
[1777199314891,51.15,78031.54,0.1,-0.01389,1e-05,1.99386]
[1777199319927,51.15,78031.61,0.1,-0.01389,1e-05,1.99358]
[1777199326977,51.15,78032.75,0.1,-0.01387,1e-05,1.99164]
[1777199333018,51.15,78033.54,0.1,-0.01386,1e-05,1.99027]
[1777199338062,51.15,78029.66,0.1,-0.01391,1e-05,1.99592]
[1777199344105,51.14,78025.99,0.1,-0.01395,1e-05,2.00125]
[1777199349139,51.14,78027.89,0.1,-0.01393,1e-05,1.99825]
[1777199358203,51.14,78028.67,0.1,-0.01392,1e-05,1.99682]
[1777199363239,51.14,78031.91,0.1,-0.01387,1e-05,1.99182]
[1777199370287,51.14,78033.05,0.1,-0.01386,1e-05,1.98994]
[1777199375322,51.14,78034.02,0.1,-0.01383,1e-05,1.98627]
[1777199380358,51.14,78034.43,0.1,-0.01383,1e-05,1.98556]
[1777199387407,51.14,78034.35,0.1,-0.01383,1e-05,1.98553]
[1777199392442,51.14,78034.69,0.1,-0.01382,1e-05,1.98492]
[1777199397476,51.14,78035.03,0.1,-0.01382,1e-05,1.98431]
[1777199407547,51.14,78035.46,0.1,-0.01381,1e-05,1.98347]
[1777199412580,51.14,78035.75,0.1,-0.01381,1e-05,1.98292]
[1777199417616,51.14,78034.38,0.1,-0.01382,1e-05,1.98484]
[1777199424694,51.13,78033.68,0.1,-0.01383,1e-05,1.98567]
[1777199429702,51.13,78031.44,0.1,-0.01385,1e-05,1.98888]
[1777199434737,51.13,78030.01,0.1,-0.01386,1e-05,1.98876]
[1777199437712,51.13,78029.78,0.1,-0.01386,1e-05,1.98907]
[1777199437813,51.13,78029.19,0.1,-0.01387,1e-05,1.98987]
[1777199439038,51.13,78029.19,0.1,-0.01387,1e-05,1.98987]
[1777199439079,51.13,78028.99,0.1,-0.01387,1e-05,1.99013]
[1777199444807,51.13,78022.88,0.1,-0.01394,1e-05,1.99904]
[1777199449843,51.13,78022.81,0.1,-0.01394,1e-05,1.99887]
[1777199454878,51.13,78022.49,0.1,-0.01394,1e-05,1.99906]
[1777199459913,51.13,78023.43,0.1,-0.01393,1e-05,1.99737]
[1777199464948,51.12,78021.48,0.1,-0.01395,1e-05,2.00004]
[1777199469983,51.12,78018.04,0.1,-0.01399,1e-05,2.00495]
[1777199482067,51.12,78016.9,0.1,-0.014,1e-05,2.00602]
[1777199488110,51.12,78013.92,0.1,-0.01403,1e-05,2.01019]
[1777199498179,51.11,78013.52,0.1,-0.01402,1e-05,2.00816]
[1777199503215,51.11,78011.27,0.1,-0.01405,1e-05,2.01132]
[1777199508251,51.11,78010.24,0.1,-0.01406,1e-05,2.01263]
[1777199514293,51.11,78010.14,0.1,-0.01406,1e-05,2.01249]
[1777199523085,51.11,78009.71,0.1,-0.01406,1e-05,2.01271]
[1777199529401,51.11,78009.53,0.1,-0.01406,1e-05,2.0127]
[1777199536455,51.1,78009.36,0.1,-0.01406,1e-05,2.01263]
[1777199543225,51.1,78009.02,0.1,-0.01406,1e-05,2.01281]
[1777199548571,51.1,78010.04,0.1,-0.01404,1e-05,2.01103]
[1777199553578,51.1,78012.7,0.1,-0.01399,1e-05,2.00467]
[1777199559620,51.1,78013.6,0.1,-0.01398,1e-05,2.00307]
[1777199568683,51.1,78015.41,0.1,-0.01396,1e-05,1.99999]
[1777199575731,51.1,78016.98,0.1,-0.01393,1e-05,1.99735]
[1777199583505,51.09,78018.9,0.1,-0.01391,1e-05,1.99415]
[1777199591855,51.09,78020.49,0.1,-0.01389,1e-05,1.99142]
[1777199598895,51.09,78022.29,0.1,-0.01386,1e-05,1.98848]
[1777199603932,51.09,78025.24,0.1,-0.01382,1e-05,1.9839]
[1777199608967,51.09,78026.92,0.1,-0.0138,1e-05,1.98125]
[1777199618030,51.09,78027.7,0.1,-0.01378,1e-05,1.97773]
[1777199623785,51.09,78030.04,0.1,-0.01375,1e-05,1.97413]
[1777199630115,51.09,78030.93,0.1,-0.01373,1e-05,1.97265]
[1777199641190,51.09,78031.03,0.1,-0.01373,1e-05,1.97226]
[1777199646226,51.08,78032.94,0.1,-0.01371,1e-05,1.96931]
[1777199651260,51.08,78033.49,0.1,-0.0137,1e-05,1.9684]
[1777199656296,51.08,78038.0,0.1,-0.01364,1e-05,1.96164]
[1777199663344,51.08,78038.17,0.1,-0.01364,1e-05,1.96138]
[1777199673414,51.08,78037.77,0.1,-0.01363,1e-05,1.95993]
[1777199683486,51.08,78037.17,0.1,-0.01364,1e-05,1.96092]
[1777199691541,51.08,78036.99,0.1,-0.01364,1e-05,1.96125]
[1777199697584,51.08,78036.36,0.1,-0.01365,1e-05,1.9622]
[1777199702620,51.08,78038.76,0.1,-0.01362,1e-05,1.95865]
[1777199708661,51.09,78039.07,0.1,-0.01362,1e-05,1.95823]
[1777199713696,51.09,78037.16,0.1,-0.01364,1e-05,1.96108]
[1777199719739,51.09,78037.07,0.1,-0.01364,1e-05,1.96121]
[1777199728802,51.09,78037.39,0.1,-0.01364,1e-05,1.96073]
[1777199734566,51.09,78037.04,0.1,-0.01363,1e-05,1.95916]
[1777199739879,51.09,78037.4,0.1,-0.01363,1e-05,1.95864]
[1777199744917,51.09,78037.32,0.1,-0.01363,1e-05,1.9588]
[1777199754705,51.09,78035.66,0.1,-0.01365,1e-05,1.96138]
[1777199760024,51.09,78034.72,0.1,-0.01366,1e-05,1.96286]
[1777199766064,51.09,78034.61,0.1,-0.01366,1e-05,1.96312]
[1777199771099,51.09,78033.54,0.1,-0.01368,1e-05,1.9648]
[1777199777159,51.09,78032.44,0.1,-0.01369,1e-05,1.96656]
[1777199783201,51.09,78032.92,0.1,-0.01369,1e-05,1.96598]
[1777199788239,51.09,78033.04,0.1,-0.01369,1e-05,1.96592]
[1777199793272,51.09,78036.37,0.1,-0.01364,1e-05,1.95966]
[1777199798306,51.1,78035.93,0.1,-0.01365,1e-05,1.96124]
[1777199803341,51.1,78035.5,0.1,-0.01366,1e-05,1.96279]
[1777199813411,51.11,78035.72,0.1,-0.01367,1e-05,1.96427]
[1777199818447,51.12,78034.09,0.1,-0.0137,1e-05,1.96757]
[1777199825195,51.12,78031.8,0.1,-0.01374,1e-05,1.97214]
[1777199833552,51.13,78034.03,0.1,-0.01372,1e-05,1.97014]
[1777199840601,51.13,78033.34,0.1,-0.01373,1e-05,1.97156]
[1777199845636,51.13,78033.45,0.1,-0.01373,1e-05,1.97146]
[1777199850670,51.13,78033.5,0.1,-0.01373,1e-05,1.97144]
[1777199864775,51.14,78033.75,0.1,-0.01372,1e-05,1.9692]
[1777199872833,51.14,78033.52,0.1,-0.01372,1e-05,1.96966]
[1777199877866,51.14,78033.69,0.1,-0.01372,1e-05,1.96948]
[1777199883911,51.14,78034.25,0.1,-0.01371,1e-05,1.96873]
[1777199889954,51.14,78033.99,0.1,-0.01372,1e-05,1.96919]
[1777199895687,51.14,78033.83,0.1,-0.01372,1e-05,1.96954]
[1777199902037,51.14,78033.84,0.1,-0.01372,1e-05,1.96965]
[1777199907074,51.14,78026.56,0.1,-0.01381,1e-05,1.98059]
[1777199914121,51.14,78025.32,0.1,-0.01381,1e-05,1.98038]
[1777199919157,51.14,78024.68,0.1,-0.01382,1e-05,1.98139]
[1777199924192,51.14,78023.86,0.1,-0.01383,1e-05,1.98265]
[1777199929227,51.14,78023.5,0.1,-0.01384,1e-05,1.98322]
[1777199934262,51.14,78023.2,0.1,-0.01384,1e-05,1.9837]
[1777199939298,51.14,78023.17,0.1,-0.01384,1e-05,1.98378]
[1777199944332,51.14,78021.69,0.1,-0.01386,1e-05,1.98602]
[1777199949368,51.14,78020.6,0.1,-0.01387,1e-05,1.98769]
[1777199955409,51.14,78020.79,0.1,-0.01387,1e-05,1.98744]
[1777199962458,51.14,78020.01,0.1,-0.01388,1e-05,1.98864]
[1777199967493,51.14,78016.65,0.1,-0.01392,1e-05,1.9937]
[1777199976265,51.14,78015.34,0.1,-0.01393,1e-05,1.99391]
[1777199981592,51.15,78013.15,0.1,-0.01396,1e-05,1.99798]
[1777199986627,51.15,78012.74,0.1,-0.01397,1e-05,1.99936]
[1777199991662,51.16,78012.47,0.1,-0.01398,1e-05,2.00051]
[1777199993941,51.16,78011.94,0.1,-0.01399,1e-05,2.00146]
[1777199993959,51.16,78011.79,0.1,-0.01399,1e-05,2.00184]
[1777199999717,51.16,78010.62,0.1,-0.01401,1e-05,2.00449]
[1777200004753,51.17,78009.72,0.1,-0.01403,1e-05,2.00659]
[1777200009789,51.17,78009.39,0.1,-0.01404,1e-05,2.00782]
[1777200014826,51.17,78008.89,0.1,-0.01405,1e-05,2.00929]
[1777200019858,51.18,78008.26,0.1,-0.01407,1e-05,2.01097]
[1777200024894,51.18,78008.25,0.1,-0.01407,1e-05,2.0117]
[1777200031943,51.19,78009.3,0.1,-0.01405,1e-05,2.00899]
[1777200038991,51.19,78009.32,0.1,-0.01406,1e-05,2.01]
[1777200042456,51.2,78008.64,0.1,-0.01407,1e-05,2.01147]
[1777200043019,51.2,78008.55,0.1,-0.01408,1e-05,2.01176]
[1777200048056,51.2,78008.81,0.1,-0.01407,1e-05,2.01134]
[1777200053097,51.2,78008.62,0.1,-0.01408,1e-05,2.01161]
[1777200058129,51.2,78007.93,0.1,-0.01408,1e-05,2.01263]
[1777200063163,51.2,78007.55,0.1,-0.01409,1e-05,2.01318]
[1777200068198,51.2,78007.25,0.1,-0.01409,1e-05,2.01361]
[1777200073234,51.2,78010.09,0.1,-0.01406,1e-05,2.0093]
[1777200078269,51.2,78011.33,0.1,-0.01404,1e-05,2.00745]
[1777200083303,51.2,78011.35,0.1,-0.01404,1e-05,2.00743]
[1777200089345,51.2,78011.91,0.1,-0.01403,1e-05,2.00659]
[1777200097109,51.2,78002.41,0.1,-0.01414,1e-05,2.01885]
[1777200098409,51.2,77987.23,0.1,-0.01433,1e-05,2.04188]
[1777200103443,51.19,77986.15,0.1,-0.01434,1e-05,2.0432]
[1777200109486,51.19,77986.54,0.1,-0.01433,1e-05,2.0422]
[1777200114521,51.19,77988.75,0.1,-0.0143,1e-05,2.03849]
[1777200119556,51.19,77991.7,0.1,-0.01426,1e-05,2.0337]
[1777200124590,51.19,77992.55,0.1,-0.01425,1e-05,2.03213]
[1777200129625,51.18,77993.4,0.1,-0.01424,1e-05,2.03056]
[1777200134660,51.18,78005.73,0.1,-0.01408,1e-05,2.01158]
[1777200139695,51.18,78007.04,0.1,-0.01406,1e-05,2.00948]
[1777200144730,51.18,78007.09,0.1,-0.01406,1e-05,2.0093]
[1777200149765,51.18,78006.63,0.1,-0.01407,1e-05,2.00991]
[1777200154801,51.18,78007.24,0.1,-0.01404,1e-05,2.00679]
[1777200159836,51.18,78015.36,0.1,-0.01394,1e-05,1.99454]
[1777200164871,51.18,78015.31,0.1,-0.01394,1e-05,1.99468]
[1777200170914,51.18,78015.44,0.1,-0.01394,1e-05,1.99457]
[1777200176956,51.18,78017.06,0.1,-0.01392,1e-05,1.99225]
[1777200182999,51.18,78017.99,0.1,-0.01391,1e-05,1.99098]
[1777200188032,51.18,78017.93,0.1,-0.01391,1e-05,1.99118]
[1777200193068,51.18,78017.38,0.1,-0.01392,1e-05,1.99211]
[1777200199110,51.19,78016.16,0.1,-0.01394,1e-05,1.99406]
[1777200204144,51.19,78013.81,0.1,-0.01397,1e-05,1.99769]
[1777200209179,51.19,78012.83,0.1,-0.01398,1e-05,1.99926]
[1777200215222,51.19,78012.7,0.1,-0.01397,1e-05,1.99746]
[1777200221264,51.19,78006.77,0.1,-0.01404,1e-05,2.00647]
[1777200226299,51.19,78006.95,0.1,-0.01404,1e-05,2.00626]
[1777200232341,51.19,78005.36,0.1,-0.01406,1e-05,2.00874]
[1777200237377,51.19,78005.94,0.1,-0.01406,1e-05,2.00794]
[1777200242411,51.19,78005.35,0.1,-0.01406,1e-05,2.00891]
[1777200248171,51.19,78005.15,0.1,-0.01407,1e-05,2.00929]
[1777200253488,51.19,78004.74,0.1,-0.01407,1e-05,2.00999]
[1777200258527,51.19,78004.46,0.1,-0.01408,1e-05,2.01048]
[1777200263559,51.19,78004.24,0.1,-0.01408,1e-05,2.01088]
[1777200269600,51.19,78003.11,0.1,-0.01409,1e-05,2.01265]
[1777200275643,51.19,78002.96,0.1,-0.01408,1e-05,2.01081]
[1777200280678,51.19,78003.12,0.1,-0.01408,1e-05,2.01064]
[1777200286720,51.19,78003.04,0.1,-0.01408,1e-05,2.01084]
[1777200297797,51.19,78003.3,0.1,-0.01408,1e-05,2.01059]
[1777200299811,51.19,77986.63,0.1,-0.01429,1e-05,2.03585]
[1777200304846,51.19,77992.71,0.1,-0.01421,1e-05,2.02643]
[1777200309880,51.19,77993.79,0.1,-0.0142,1e-05,2.02464]
[1777200318661,51.19,77993.87,0.1,-0.01419,1e-05,2.02421]
[1777200323976,51.19,77993.87,0.1,-0.01419,1e-05,2.02402]
[1777200329014,51.19,77995.4,0.1,-0.01417,1e-05,2.02149]
[1777200334048,51.19,77998.67,0.1,-0.01411,1e-05,2.01421]
[1777200339083,51.19,78004.0,0.1,-0.01405,1e-05,2.00603]
[1777200344736,51.18,78003.67,0.1,-0.01405,1e-05,2.00645]
[1777200345127,51.18,78004.03,0.1,-0.01404,1e-05,2.00587]
[1777200345941,51.18,78004.03,0.1,-0.01404,1e-05,2.00587]
[1777200346036,51.18,78003.78,0.1,-0.01405,1e-05,2.00622]
[1777200351168,51.18,78004.83,0.1,-0.01403,1e-05,2.00454]
[1777200359224,51.18,78001.84,0.1,-0.01407,1e-05,2.00888]
[1777200364260,51.18,78002.85,0.1,-0.01406,1e-05,2.00724]
[1777200369293,51.18,78002.5,0.1,-0.01406,1e-05,2.00769]
[1777200374329,51.18,77995.04,0.1,-0.01415,1e-05,2.01888]
[1777200379363,51.18,77996.24,0.1,-0.01414,1e-05,2.01688]
[1777200384398,51.18,77997.45,0.1,-0.01412,1e-05,2.01488]
[1777200391450,51.18,78001.4,0.1,-0.01405,1e-05,2.00662]
[1777200396483,51.18,78002.42,0.1,-0.01404,1e-05,2.005]
[1777200401519,51.18,78002.62,0.1,-0.01404,1e-05,2.00465]
[1777200409293,51.18,78002.9,0.1,-0.01403,1e-05,2.00417]
[1777200414611,51.18,78001.06,0.1,-0.01406,1e-05,2.0069]
[1777200419645,51.18,78000.75,0.1,-0.01406,1e-05,2.00728]
[1777200424686,51.18,78001.56,0.1,-0.01405,1e-05,2.00599]
[1777200429715,51.18,78000.58,0.1,-0.01406,1e-05,2.0074]
[1777200439502,51.18,78000.78,0.1,-0.01406,1e-05,2.00697]
[1777200444821,51.18,78000.95,0.1,-0.01405,1e-05,2.00663]
[1777200449856,51.17,78001.2,0.1,-0.01405,1e-05,2.00619]
[1777200454891,51.17,77998.05,0.1,-0.01408,1e-05,2.00875]
[1777200460933,51.17,77998.66,0.1,-0.01407,1e-05,2.00771]
[1777200465968,51.17,77995.98,0.1,-0.0141,1e-05,2.01165]
[1777200471003,51.17,77996.27,0.1,-0.0141,1e-05,2.0111]
[1777200476038,51.17,77997.1,0.1,-0.01408,1e-05,2.00973]
[1777200481072,51.17,77997.82,0.1,-0.01407,1e-05,2.00853]
[1777200486107,51.17,77997.25,0.1,-0.01408,1e-05,2.00928]
[1777200491143,51.17,77997.63,0.1,-0.01407,1e-05,2.00859]
[1777200496177,51.17,77998.54,0.1,-0.01406,1e-05,2.0071]
[1777200501214,51.17,77998.08,0.1,-0.01407,1e-05,2.00768]
[1777200506251,51.17,77998.93,0.1,-0.01406,1e-05,2.00629]
[1777200511286,51.17,77992.22,0.1,-0.01412,1e-05,2.01418]
[1777200518336,51.17,77991.03,0.1,-0.01414,1e-05,2.0157]
[1777200523371,51.16,77989.74,0.1,-0.01415,1e-05,2.01742]
[1777200528405,51.16,77993.01,0.1,-0.01411,1e-05,2.01227]
[1777200533440,51.16,77992.95,0.1,-0.01411,1e-05,2.01221]
[1777200538475,51.16,77991.82,0.1,-0.01412,1e-05,2.01378]
[1777200543512,51.16,77990.55,0.1,-0.01414,1e-05,2.01558]
[1777200548546,51.16,77989.67,0.1,-0.01415,1e-05,2.01678]
[1777200553581,51.16,77989.32,0.1,-0.01415,1e-05,2.01718]
[1777200558617,51.16,77985.73,0.1,-0.01419,1e-05,2.02248]
[1777200563651,51.16,77985.54,0.1,-0.01419,1e-05,2.02262]
[1777200568686,51.16,77984.38,0.1,-0.01421,1e-05,2.02423]
[1777200573721,51.16,77983.55,0.1,-0.0142,1e-05,2.02318]
[1777200578757,51.16,77980.6,0.1,-0.01424,1e-05,2.02751]
[1777200583792,51.15,77979.0,0.1,-0.01426,1e-05,2.02979]
[1777200590553,51.15,77977.93,0.1,-0.01427,1e-05,2.0312]
[1777200596883,51.15,77975.63,0.1,-0.0143,1e-05,2.03446]
[1777200601917,51.15,77975.68,0.1,-0.01429,1e-05,2.03421]
[1777200606952,51.15,77974.57,0.1,-0.01431,1e-05,2.03574]
[1777200611989,51.15,77974.65,0.1,-0.0143,1e-05,2.03549]
[1777200617025,51.15,77972.36,0.1,-0.01433,1e-05,2.03879]
[1777200622060,51.15,77972.7,0.1,-0.01433,1e-05,2.03809]
[1777200627095,51.15,77973.16,0.1,-0.01432,1e-05,2.03718]
[1777200632132,51.15,77972.43,0.1,-0.01431,1e-05,2.03592]
[1777200638172,51.14,77972.06,0.1,-0.01431,1e-05,2.03619]
[1777200643208,51.14,77972.1,0.1,-0.01431,1e-05,2.03586]
[1777200649252,51.14,77972.15,0.1,-0.01431,1e-05,2.03548]
[1777200657306,51.14,77971.15,0.1,-0.01432,1e-05,2.03661]
[1777200663348,51.14,77969.61,0.1,-0.01433,1e-05,2.0387]
[1777200669391,51.14,77968.76,0.1,-0.01434,1e-05,2.03978]
[1777200674424,51.14,77973.19,0.1,-0.01429,1e-05,2.03283]
[1777200679460,51.13,77974.11,0.1,-0.01427,1e-05,2.03127]
[1777200684494,51.13,77976.14,0.1,-0.01425,1e-05,2.02802]
[1777200689529,51.13,77976.8,0.1,-0.01424,1e-05,2.02687]
[1777200694566,51.13,77977.98,0.1,-0.01421,1e-05,2.02278]
[1777200701332,51.13,77978.62,0.1,-0.0142,1e-05,2.02161]
[1777200706649,51.13,77982.41,0.1,-0.01415,1e-05,2.01571]
[1777200711685,51.13,77983.07,0.1,-0.01414,1e-05,2.01462]
[1777200716719,51.13,77977.86,0.1,-0.0142,1e-05,2.02241]
[1777200722762,51.13,77978.18,0.1,-0.0142,1e-05,2.02175]
[1777200727797,51.13,77975.4,0.1,-0.01423,1e-05,2.02586]
[1777200736859,51.13,77974.31,0.1,-0.01424,1e-05,2.02733]
[1777200741894,51.13,77970.87,0.1,-0.01429,1e-05,2.03249]
[1777200746929,51.13,77970.55,0.1,-0.01429,1e-05,2.03289]
[1777200756997,51.12,77970.47,0.1,-0.01428,1e-05,2.03071]
[1777200762035,51.12,77974.5,0.1,-0.01422,1e-05,2.02453]
[1777200768079,51.12,77976.36,0.1,-0.0142,1e-05,2.0217]
[1777200774120,51.12,77977.13,0.1,-0.01419,1e-05,2.02054]
[1777200781893,51.12,77978.02,0.1,-0.01418,1e-05,2.01922]
[1777200787213,51.12,77969.94,0.1,-0.01428,1e-05,2.03148]
[1777200792247,51.12,77968.89,0.1,-0.01429,1e-05,2.03292]
[1777200798291,51.12,77968.76,0.1,-0.01429,1e-05,2.03289]
[1777200806359,51.12,77968.61,0.1,-0.01429,1e-05,2.03274]
[1777200811393,51.12,77968.8,0.1,-0.01427,1e-05,2.03003]
[1777200816430,51.12,77969.89,0.1,-0.01426,1e-05,2.0281]
[1777200821464,51.12,77976.98,0.1,-0.01417,1e-05,2.01709]
[1777200827505,51.12,77979.59,0.1,-0.01413,1e-05,2.01298]
[1777200832541,51.11,77979.76,0.1,-0.01413,1e-05,2.01258]
[1777200839589,51.11,77980.47,0.1,-0.01412,1e-05,2.01134]
[1777200844624,51.11,77981.03,0.1,-0.01411,1e-05,2.0104]
[1777200852383,51.11,77981.26,0.1,-0.01411,1e-05,2.00994]
[1777200862453,51.11,77981.93,0.1,-0.0141,1e-05,2.00883]
[1777200867785,51.11,77982.16,0.1,-0.01409,1e-05,2.00845]
[1777200873828,51.11,77982.13,0.1,-0.01408,1e-05,2.00635]
[1777200878862,51.11,77982.29,0.1,-0.01408,1e-05,2.00611]
[1777200889937,51.11,77982.33,0.1,-0.01408,1e-05,2.00608]
[1777200894974,51.11,77982.43,0.1,-0.01408,1e-05,2.00595]
[1777200901017,51.11,77982.13,0.1,-0.01408,1e-05,2.00643]
[1777200907060,51.11,77981.64,0.1,-0.01409,1e-05,2.0072]
[1777200912097,51.11,77982.19,0.1,-0.01408,1e-05,2.00639]
[1777200921164,51.11,77982.67,0.1,-0.01408,1e-05,2.00572]
[1777200929216,51.11,77982.72,0.1,-0.01408,1e-05,2.0057]
[1777200936265,51.11,77983.63,0.1,-0.01405,1e-05,2.00228]
[1777200941300,51.11,77984.94,0.1,-0.01403,1e-05,2.00038]
[1777200946335,51.11,77988.68,0.1,-0.01399,1e-05,1.99484]
[1777200953084,51.12,77986.8,0.1,-0.01401,1e-05,1.99783]
[1777200958419,51.12,77986.1,0.1,-0.01402,1e-05,1.99901]
[1777200964461,51.12,77988.1,0.1,-0.014,1e-05,1.99609]
[1777200973224,51.12,77995.07,0.1,-0.01391,1e-05,1.98571]
[1777200978559,51.12,77999.86,0.1,-0.01385,1e-05,1.97855]
[1777200986616,51.12,78001.58,0.1,-0.01383,1e-05,1.97599]
[1777200993364,51.12,78006.98,0.1,-0.01375,1e-05,1.96583]
[1777200998701,51.12,78011.43,0.1,-0.0137,1e-05,1.95921]
[1777201009775,51.12,78012.42,0.1,-0.01369,1e-05,1.95776]
[1777201014815,51.12,78017.16,0.1,-0.01363,1e-05,1.95074]
[1777201022869,51.12,78017.93,0.1,-0.01362,1e-05,1.94959]
[1777201027905,51.12,78016.4,0.1,-0.01364,1e-05,1.95184]
[1777201032940,51.12,78011.61,0.1,-0.0137,1e-05,1.95892]
[1777201042005,51.12,78011.71,0.1,-0.01369,1e-05,1.95872]
[1777201048050,51.12,78012.49,0.1,-0.01368,1e-05,1.95752]
[1777201054091,51.12,78013.2,0.1,-0.01366,1e-05,1.95432]
[1777201061139,51.12,78014.34,0.1,-0.01365,1e-05,1.95259]
[1777201067180,51.12,78015.52,0.1,-0.01363,1e-05,1.95083]
[1777201072215,51.12,78016.35,0.1,-0.01362,1e-05,1.94959]
[1777201077252,51.12,78019.76,0.1,-0.01358,1e-05,1.94455]
[1777201082286,51.12,78022.07,0.1,-0.01355,1e-05,1.94122]
[1777201087321,51.12,78022.81,0.1,-0.01354,1e-05,1.94024]
[1777201094069,51.12,78021.92,0.1,-0.01356,1e-05,1.94172]
[1777201101419,51.12,78020.96,0.1,-0.01357,1e-05,1.94334]
[1777201114209,51.12,78019.76,0.1,-0.01357,1e-05,1.94332]
[1777201119574,51.12,78019.28,0.1,-0.01358,1e-05,1.94421]
[1777201124644,51.12,78018.51,0.1,-0.01359,1e-05,1.9455]
[1777201129651,51.12,78017.17,0.1,-0.01361,1e-05,1.94764]
[1777201135695,51.12,78017.5,0.1,-0.01361,1e-05,1.94734]
[1777201142742,51.13,78018.43,0.1,-0.0136,1e-05,1.94619]
[1777201148784,51.13,78017.9,0.1,-0.0136,1e-05,1.94715]
[1777201153820,51.13,78018.37,0.1,-0.0136,1e-05,1.94659]
[1777201161875,51.13,78017.68,0.1,-0.01361,1e-05,1.94781]
[1777201170940,51.13,78018.31,0.1,-0.0136,1e-05,1.9471]
[1777201175974,51.13,78018.48,0.1,-0.01359,1e-05,1.94489]
[1777201181009,51.13,78018.39,0.1,-0.01359,1e-05,1.94516]
[1777201187056,51.13,78018.4,0.1,-0.01359,1e-05,1.9453]
[1777201193093,51.13,78020.21,0.1,-0.01357,1e-05,1.94279]
[1777201198128,51.13,78019.12,0.1,-0.01359,1e-05,1.94453]
[1777201203166,51.13,78018.77,0.1,-0.01359,1e-05,1.94517]
[1777201208199,51.14,78025.16,0.1,-0.01351,1e-05,1.93593]
[1777201214241,51.14,78023.37,0.1,-0.01354,1e-05,1.93888]
[1777201219277,51.14,78022.3,0.1,-0.01355,1e-05,1.94074]
[1777201224311,51.14,78023.8,0.1,-0.01354,1e-05,1.93884]
[1777201229346,51.14,78023.87,0.1,-0.01354,1e-05,1.93912]
[1777201235388,51.15,78023.95,0.1,-0.01353,1e-05,1.93739]
[1777201241430,51.15,78023.96,0.1,-0.01353,1e-05,1.93788]
[1777201246466,51.15,78025.79,0.1,-0.01352,1e-05,1.93562]
[1777201251501,51.15,78033.25,0.1,-0.01343,1e-05,1.92512]
[1777201256537,51.16,78036.64,0.1,-0.01339,1e-05,1.92077]
[1777201261581,51.16,78036.05,0.1,-0.01341,1e-05,1.92236]
[1777201266617,51.16,78037.71,0.1,-0.01339,1e-05,1.92053]
[1777201271652,51.17,78037.92,0.1,-0.01339,1e-05,1.92081]
[1777201276687,51.17,78046.84,0.1,-0.01329,1e-05,1.90846]
[1777201281723,51.17,78046.5,0.1,-0.0133,1e-05,1.90966]
[1777201286757,51.18,78056.44,0.1,-0.01319,1e-05,1.89607]
[1777201291793,51.18,78057.54,0.1,-0.01317,1e-05,1.89327]
[1777201296828,51.19,78064.58,0.1,-0.01309,1e-05,1.88401]
[1777201301862,51.19,78066.34,0.1,-0.01308,1e-05,1.88243]
[1777201306898,51.2,78066.31,0.1,-0.01309,1e-05,1.88345]
[1777201312941,51.21,78065.9,0.1,-0.0131,1e-05,1.8852]
[1777201317976,51.21,78056.83,0.1,-0.01322,1e-05,1.89918]
[1777201323011,51.22,78059.73,0.1,-0.01319,1e-05,1.89582]
[1777201328046,51.22,78061.32,0.1,-0.01318,1e-05,1.89433]
[1777201333081,51.22,78060.24,0.1,-0.0132,1e-05,1.89668]
[1777201339125,51.23,78061.02,0.1,-0.0132,1e-05,1.89645]
[1777201344158,51.23,78061.07,0.1,-0.0132,1e-05,1.89712]
[1777201352215,51.24,78061.78,0.1,-0.01319,1e-05,1.8952]
[1777201357250,51.24,78062.51,0.1,-0.01318,1e-05,1.89488]
[1777201362287,51.25,78063.52,0.1,-0.01318,1e-05,1.89415]
[1777201367324,51.25,78066.12,0.1,-0.01315,1e-05,1.89113]
[1777201373365,51.26,78058.01,0.1,-0.01326,1e-05,1.90365]
[1777201378399,51.26,78053.9,0.1,-0.01331,1e-05,1.91019]
[1777201383434,51.26,78047.15,0.1,-0.01339,1e-05,1.92052]
[1777201388471,51.26,78039.15,0.1,-0.01349,1e-05,1.93264]
[1777201393504,51.27,78036.92,0.1,-0.01352,1e-05,1.93629]
[1777201398539,51.27,78035.39,0.1,-0.01355,1e-05,1.93888]
[1777201403574,51.27,78033.95,0.1,-0.01357,1e-05,1.94134]
[1777201412637,51.27,78034.25,0.1,-0.01355,1e-05,1.93943]
[1777201418679,51.28,78034.31,0.1,-0.01356,1e-05,1.93978]
[1777201426401,51.28,78034.06,0.1,-0.01356,1e-05,1.94075]
[1777201431771,51.28,78035.47,0.1,-0.01355,1e-05,1.93915]
[1777201436806,51.28,78034.58,0.1,-0.01356,1e-05,1.94086]
[1777201441840,51.29,78031.43,0.1,-0.01361,1e-05,1.9459]
[1777201447882,51.29,78030.97,0.1,-0.01362,1e-05,1.94706]
[1777201452917,51.29,78030.99,0.1,-0.01362,1e-05,1.94744]
[1777201457952,51.29,78031.55,0.1,-0.01362,1e-05,1.94702]
[1777201462987,51.3,78032.29,0.1,-0.01361,1e-05,1.94634]
[1777201468022,51.3,78032.7,0.1,-0.01361,1e-05,1.94614]
[1777201473058,51.3,78032.72,0.1,-0.0136,1e-05,1.94442]
[1777201478092,51.3,78033.26,0.1,-0.01359,1e-05,1.94406]
[1777201484137,51.31,78033.42,0.1,-0.0136,1e-05,1.94433]
[1777201490177,51.31,78033.95,0.1,-0.01359,1e-05,1.94407]
[1777201495211,51.31,78034.24,0.1,-0.01359,1e-05,1.94407]
[1777201502261,51.31,78034.51,0.1,-0.0136,1e-05,1.94427]
[1777201508305,51.32,78035.81,0.1,-0.01358,1e-05,1.94288]
[1777201513337,51.32,78035.62,0.1,-0.01359,1e-05,1.9436]
[1777201520386,51.32,78036.89,0.1,-0.01358,1e-05,1.94235]
[1777201525422,51.33,78036.25,0.1,-0.01359,1e-05,1.94374]
[1777201533479,51.33,78035.97,0.1,-0.01359,1e-05,1.94275]
[1777201538514,51.33,78035.2,0.1,-0.0136,1e-05,1.94431]
[1777201544557,51.33,78035.24,0.1,-0.0136,1e-05,1.94477]
[1777201553620,51.34,78034.35,0.1,-0.01362,1e-05,1.94683]
[1777201558656,51.34,78034.06,0.1,-0.01363,1e-05,1.94767]
[1777201563691,51.34,78034.63,0.1,-0.01362,1e-05,1.94723]
[1777201570740,51.35,78035.56,0.1,-0.01362,1e-05,1.94643]
[1777201575774,51.35,78041.03,0.1,-0.01355,1e-05,1.93883]
[1777201580810,51.35,78042.08,0.1,-0.01354,1e-05,1.93786]
[1777201587525,51.36,78043.04,0.1,-0.01354,1e-05,1.93702]
[1777201592894,51.36,78043.9,0.1,-0.01352,1e-05,1.93424]
[1777201598936,51.36,78045.0,0.1,-0.01351,1e-05,1.93323]
[1777201607666,51.37,78045.32,0.1,-0.01351,1e-05,1.93356]
[1777201613034,51.37,78051.76,0.1,-0.01344,1e-05,1.92478]
[1777201618068,51.37,78053.99,0.1,-0.01342,1e-05,1.92211]
[1777201623103,51.38,78058.73,0.1,-0.01337,1e-05,1.9158]
[1777201628138,51.38,78070.75,0.1,-0.01323,1e-05,1.89912]
[1777201633174,51.38,78063.84,0.1,-0.01332,1e-05,1.90984]
[1777201638208,51.39,78057.19,0.1,-0.0134,1e-05,1.92006]
[1777201643245,51.39,78057.43,0.1,-0.0134,1e-05,1.92023]
[1777201648279,51.39,78059.49,0.1,-0.01338,1e-05,1.91775]
[1777201653315,51.4,78062.52,0.1,-0.01334,1e-05,1.91182]
[1777201661372,51.4,78062.74,0.1,-0.01334,1e-05,1.91239]
[1777201667413,51.4,78062.37,0.1,-0.01335,1e-05,1.91359]
[1777201672447,51.41,78062.88,0.1,-0.01335,1e-05,1.91339]
[1777201678156,51.41,78062.59,0.1,-0.01336,1e-05,1.91448]
[1777201683524,51.41,78061.2,0.1,-0.01338,1e-05,1.91704]
[1777201688559,51.42,78061.4,0.1,-0.01338,1e-05,1.91727]
[1777201693595,51.42,78061.06,0.1,-0.01339,1e-05,1.91828]
[1777201698632,51.42,78059.87,0.1,-0.01341,1e-05,1.92051]
[1777201703666,51.43,78059.33,0.1,-0.01342,1e-05,1.92178]
[1777201709707,51.43,78059.25,0.1,-0.01342,1e-05,1.92247]
[1777201714744,51.43,78059.33,0.1,-0.01341,1e-05,1.92076]
[1777201720786,51.43,78059.72,0.1,-0.01341,1e-05,1.92077]
[1777201727836,51.44,78059.66,0.1,-0.01342,1e-05,1.92154]
[1777201735909,51.44,78059.99,0.1,-0.01342,1e-05,1.92183]
[1777201741951,51.45,78059.78,0.1,-0.01343,1e-05,1.9227]
[1777201748652,51.45,78059.69,0.1,-0.01343,1e-05,1.92349]
[1777201754035,51.45,78059.01,0.1,-0.01345,1e-05,1.92503]
[1777201762090,51.46,78059.63,0.1,-0.01344,1e-05,1.92485]
[1777201767127,51.46,78060.14,0.1,-0.01344,1e-05,1.92455]
[1777201777196,51.46,78060.42,0.1,-0.01343,1e-05,1.92297]
[1777201783239,51.47,78060.67,0.1,-0.01343,1e-05,1.92315]
[1777201788933,51.47,78060.19,0.1,-0.01344,1e-05,1.92429]
[1777201794317,51.47,78060.18,0.1,-0.01345,1e-05,1.92483]
[1777201799351,51.48,78060.56,0.1,-0.01345,1e-05,1.92472]
[1777201805395,51.48,78059.8,0.1,-0.01346,1e-05,1.92636]
[1777201815463,51.48,78058.81,0.1,-0.01348,1e-05,1.92867]
[1777201821505,51.49,78057.46,0.1,-0.0135,1e-05,1.93115]
[1777201826541,51.49,78055.93,0.1,-0.01352,1e-05,1.9338]
[1777201831576,51.49,78056.47,0.1,-0.0135,1e-05,1.93134]
[1777201838624,51.49,78056.37,0.1,-0.01351,1e-05,1.93209]
[1777201843660,51.5,78056.01,0.1,-0.01352,1e-05,1.93304]
[1777201848695,51.5,78057.12,0.1,-0.01351,1e-05,1.93184]
[1777201853732,51.5,78056.2,0.1,-0.01352,1e-05,1.93361]
[1777201859425,51.5,78056.32,0.1,-0.01352,1e-05,1.93394]
[1777201864807,51.51,78056.32,0.1,-0.01353,1e-05,1.93435]
[1777201869841,51.51,78058.08,0.1,-0.01351,1e-05,1.93219]
[1777201874878,51.51,78058.47,0.1,-0.01351,1e-05,1.93205]
[1777201880920,51.51,78058.72,0.1,-0.01351,1e-05,1.93219]
[1777201885955,51.52,78059.7,0.1,-0.0135,1e-05,1.93117]
[1777201890991,51.52,78060.04,0.1,-0.0135,1e-05,1.93108]
[1777201895024,51.52,78077.37,0.1,-0.01328,1e-05,1.90422]
[1777201900056,51.52,78085.45,0.1,-0.01319,1e-05,1.89325]
[1777201906097,51.53,78088.58,0.1,-0.01316,1e-05,1.88971]
[1777201911132,51.53,78089.56,0.1,-0.01316,1e-05,1.88912]
[1777201916170,51.54,78084.72,0.1,-0.01322,1e-05,1.89687]
[1777201921203,51.54,78081.83,0.1,-0.01326,1e-05,1.90179]
[1777201926238,51.55,78080.95,0.1,-0.01328,1e-05,1.90391]
[1777201931274,51.55,78074.63,0.1,-0.01336,1e-05,1.91359]
[1777201937315,51.55,78070.88,0.1,-0.01341,1e-05,1.91983]
[1777201942350,51.56,78068.32,0.1,-0.01345,1e-05,1.92408]
[1777201947384,51.56,78067.62,0.1,-0.01346,1e-05,1.92558]
[1777201954433,51.56,78066.96,0.1,-0.01346,1e-05,1.92511]
[1777201960131,51.57,78065.16,0.1,-0.01348,1e-05,1.92818]
[1777201965510,51.57,78062.97,0.1,-0.01351,1e-05,1.93182]
[1777201972559,51.57,78063.32,0.1,-0.01351,1e-05,1.93177]
[1777201978601,51.57,78063.55,0.1,-0.01351,1e-05,1.93181]
[1777201984644,51.58,78064.19,0.1,-0.01351,1e-05,1.93125]
[1777201989679,51.58,78064.44,0.1,-0.01351,1e-05,1.93122]
[1777201996728,51.58,78064.63,0.1,-0.01351,1e-05,1.93143]
[1777202001762,51.58,78063.93,0.1,-0.01352,1e-05,1.9328]
[1777202008814,51.58,78063.77,0.1,-0.01353,1e-05,1.93349]
[1777202013849,51.59,78061.48,0.1,-0.01354,1e-05,1.93504]
[1777202019890,51.59,78061.36,0.1,-0.01355,1e-05,1.93552]
[1777202025933,51.59,78060.0,0.1,-0.01356,1e-05,1.9378]
[1777202030967,51.59,78060.07,0.1,-0.01357,1e-05,1.93794]
[1777202037009,51.59,78060.14,0.1,-0.01357,1e-05,1.93811]
[1777202042044,51.59,78060.1,0.1,-0.01357,1e-05,1.93838]
[1777202047080,51.59,78062.15,0.1,-0.01355,1e-05,1.93559]
[1777202053122,51.6,78061.46,0.1,-0.01356,1e-05,1.93683]
[1777202058157,51.6,78061.46,0.1,-0.01356,1e-05,1.937]
[1777202063192,51.6,78060.69,0.1,-0.01357,1e-05,1.93831]
[1777202069234,51.6,78060.71,0.1,-0.01357,1e-05,1.93851]
[1777202077293,51.6,78060.78,0.1,-0.01356,1e-05,1.93665]
[1777202084341,51.6,78060.4,0.1,-0.01356,1e-05,1.9375]
[1777202089377,51.6,78053.95,0.1,-0.01364,1e-05,1.94709]
[1777202094412,51.6,78055.37,0.1,-0.01363,1e-05,1.94514]
[1777202101112,51.6,78056.07,0.1,-0.01362,1e-05,1.94426]
[1777202106497,51.61,78059.4,0.1,-0.01358,1e-05,1.93955]
[1777202111532,51.61,78060.34,0.1,-0.01357,1e-05,1.93833]
[1777202118581,51.61,78061.25,0.1,-0.01356,1e-05,1.93722]
[1777202126636,51.61,78063.74,0.1,-0.01353,1e-05,1.93387]
[1777202131671,51.61,78063.21,0.1,-0.01353,1e-05,1.93274]
[1777202136707,51.61,78063.57,0.1,-0.01353,1e-05,1.9324]
[1777202144762,51.61,78064.45,0.1,-0.01352,1e-05,1.93144]
[1777202149798,51.61,78067.09,0.1,-0.01349,1e-05,1.92781]
[1777202154832,51.62,78066.29,0.1,-0.0135,1e-05,1.9292]
[1777202159868,51.62,78066.65,0.1,-0.0135,1e-05,1.92889]
[1777202164902,51.62,78064.43,0.1,-0.01352,1e-05,1.93232]
[1777202171951,51.62,78064.66,0.1,-0.01352,1e-05,1.93229]
[1777202176987,51.62,78062.79,0.1,-0.01355,1e-05,1.93526]
[1777202182024,51.62,78062.66,0.1,-0.01355,1e-05,1.93568]
[1777202187058,51.62,78064.07,0.1,-0.01354,1e-05,1.93388]
[1777202192094,51.63,78064.66,0.1,-0.01352,1e-05,1.93121]
[1777202198135,51.63,78063.1,0.1,-0.01354,1e-05,1.93385]
[1777202205185,51.63,78063.8,0.1,-0.01354,1e-05,1.93327]
[1777202211226,51.63,78064.98,0.1,-0.01352,1e-05,1.93196]
[1777202217270,51.63,78057.52,0.1,-0.01362,1e-05,1.94322]
[1777202222304,51.64,78057.51,0.1,-0.01362,1e-05,1.94351]
[1777202227339,51.64,78058.05,0.1,-0.01362,1e-05,1.943]
[1777202232374,51.64,78060.1,0.1,-0.01359,1e-05,1.94031]
[1777202239422,51.64,78058.57,0.1,-0.01362,1e-05,1.943]
[1777202244458,51.64,78059.02,0.1,-0.01361,1e-05,1.94265]
[1777202249492,51.64,78061.53,0.1,-0.01358,1e-05,1.93929]
[1777202254527,51.65,78060.41,0.1,-0.01359,1e-05,1.93914]
[1777202260576,51.65,78055.94,0.1,-0.01364,1e-05,1.94605]
[1777202265607,51.65,78055.22,0.1,-0.01365,1e-05,1.94732]
[1777202272305,51.65,78057.34,0.1,-0.01363,1e-05,1.94448]
[1777202278698,51.65,78057.46,0.1,-0.01363,1e-05,1.94462]
[1777202283738,51.65,78057.85,0.1,-0.01363,1e-05,1.94426]
[1777202289784,51.66,78057.04,0.1,-0.01364,1e-05,1.94571]
[1777202294815,51.66,78056.26,0.1,-0.01365,1e-05,1.94705]
[1777202299850,51.66,78056.07,0.1,-0.01366,1e-05,1.94752]
[1777202305893,51.66,78055.91,0.1,-0.01366,1e-05,1.94797]
[1777202310928,51.66,78055.86,0.1,-0.01366,1e-05,1.94822]
[1777202315964,51.66,78055.45,0.1,-0.01365,1e-05,1.94689]
[1777202323013,51.66,78055.66,0.1,-0.01365,1e-05,1.94683]
[1777202328049,51.66,78054.85,0.1,-0.01366,1e-05,1.94818]
[1777202334089,51.66,78055.24,0.1,-0.01366,1e-05,1.94781]
[1777202339125,51.67,78055.05,0.1,-0.01366,1e-05,1.94825]
[1777202344160,51.67,78055.09,0.1,-0.01367,1e-05,1.94835]
[1777202350202,51.67,78054.63,0.1,-0.01367,1e-05,1.94921]
[1777202356244,51.67,78055.01,0.1,-0.01367,1e-05,1.94884]
[1777202361278,51.67,78051.88,0.1,-0.01371,1e-05,1.95359]
[1777202367320,51.67,78049.98,0.1,-0.01373,1e-05,1.95652]
[1777202373011,51.67,78049.6,0.1,-0.01372,1e-05,1.95509]
[1777202378398,51.67,78047.79,0.1,-0.01375,1e-05,1.95787]
[1777202383433,51.67,78045.56,0.1,-0.01378,1e-05,1.96125]
[1777202391489,51.67,78043.89,0.1,-0.0138,1e-05,1.96385]
[1777202396524,51.67,78042.48,0.1,-0.01381,1e-05,1.96602]
[1777202401560,51.67,78046.83,0.1,-0.01376,1e-05,1.95969]
[1777202406595,51.67,78046.79,0.1,-0.01376,1e-05,1.95989]
[1777202413295,51.68,78046.56,0.1,-0.01377,1e-05,1.96045]
[1777202420692,51.68,78045.91,0.1,-0.01378,1e-05,1.96167]
[1777202426737,51.68,78045.58,0.1,-0.01378,1e-05,1.96242]
[1777202433435,51.68,78045.32,0.1,-0.01378,1e-05,1.96102]
[1777202438819,51.68,78044.51,0.1,-0.01379,1e-05,1.96252]
[1777202443854,51.68,78043.79,0.1,-0.0138,1e-05,1.96383]
[1777202450903,51.68,78043.98,0.1,-0.0138,1e-05,1.96388]
[1777202457951,51.69,78043.85,0.1,-0.0138,1e-05,1.96437]
[1777202463658,51.69,78043.71,0.1,-0.01381,1e-05,1.96476]
[1777202470037,51.69,78043.97,0.1,-0.01381,1e-05,1.9646]
[1777202475072,51.69,78044.33,0.1,-0.0138,1e-05,1.96421]
[1777202482119,51.69,78043.15,0.1,-0.01382,1e-05,1.96612]
[1777202489168,51.69,78042.81,0.1,-0.01382,1e-05,1.96676]
[1777202495211,51.69,78043.4,0.1,-0.0138,1e-05,1.96388]
[1777202501252,51.69,78043.47,0.1,-0.0138,1e-05,1.9639]
[1777202508302,51.69,78043.14,0.1,-0.01381,1e-05,1.96451]
[1777202513338,51.69,78043.48,0.1,-0.0138,1e-05,1.9641]
[1777202518373,51.69,78044.43,0.1,-0.01379,1e-05,1.96278]
[1777202524079,51.69,78044.7,0.1,-0.01379,1e-05,1.9625]
[1777202529450,51.7,78044.58,0.1,-0.01379,1e-05,1.96277]
[1777202534487,51.7,78044.27,0.1,-0.0138,1e-05,1.96332]
[1777202544219,51.7,78044.41,0.1,-0.0138,1e-05,1.96328]
[1777202550602,51.7,78044.03,0.1,-0.0138,1e-05,1.96394]
[1777202555637,51.7,78044.32,0.1,-0.01379,1e-05,1.96148]
[1777202561679,51.7,78044.26,0.1,-0.01379,1e-05,1.96169]
[1777202570742,51.7,78044.21,0.1,-0.01379,1e-05,1.96196]
[1777202576784,51.7,78044.27,0.1,-0.01379,1e-05,1.96202]
[1777202581818,51.7,78044.25,0.1,-0.01379,1e-05,1.9622]
[1777202586855,51.7,78044.9,0.1,-0.01379,1e-05,1.96143]
[1777202591891,51.7,78047.12,0.1,-0.01376,1e-05,1.95839]
[1777202596925,51.71,78048.5,0.1,-0.01375,1e-05,1.95665]
[1777202604640,51.71,78049.23,0.1,-0.01374,1e-05,1.95608]
[1777202610017,51.71,78052.24,0.1,-0.01371,1e-05,1.95201]
[1777202615051,51.71,78052.45,0.1,-0.01369,1e-05,1.95002]
[1777202620091,51.71,78053.73,0.1,-0.01368,1e-05,1.94851]
[1777202625121,51.72,78055.53,0.1,-0.01366,1e-05,1.94624]
[1777202625970,51.72,78055.53,0.1,-0.01366,1e-05,1.94624]
[1777202626031,51.72,78055.62,0.1,-0.01366,1e-05,1.94619]
[1777202631163,51.72,78055.51,0.1,-0.01367,1e-05,1.9471]
[1777202637205,51.73,78055.89,0.1,-0.01367,1e-05,1.94741]
[1777202642240,51.73,78057.89,0.1,-0.01365,1e-05,1.9452]
[1777202647275,51.73,78058.37,0.1,-0.01365,1e-05,1.94523]
[1777202652313,51.75,78073.01,0.1,-0.0135,1e-05,1.92627]
[1777202657345,51.76,78082.2,0.1,-0.01341,1e-05,1.91584]
[1777202663387,51.78,78093.72,0.1,-0.0133,1e-05,1.90281]
[1777202668437,51.8,78095.68,0.1,-0.0133,1e-05,1.90298]
[1777202673473,51.82,78099.26,0.1,-0.01327,1e-05,1.89875]
[1777202678507,51.83,78101.88,0.1,-0.01326,1e-05,1.89797]
[1777202682944,51.84,78109.18,0.1,-0.01319,1e-05,1.88931]
[1777202683543,51.85,78116.49,0.1,-0.01312,1e-05,1.88012]
[1777202688580,51.86,78119.23,0.1,-0.01309,1e-05,1.87703]
[1777202693613,51.86,78119.76,0.1,-0.01309,1e-05,1.87711]
[1777202698647,51.86,78121.0,0.1,-0.01309,1e-05,1.87618]
[1777202703687,51.87,78123.03,0.1,-0.01307,1e-05,1.87412]
[1777202708724,51.87,78126.75,0.1,-0.01303,1e-05,1.86972]
[1777202713759,51.88,78126.68,0.1,-0.01304,1e-05,1.8707]
[1777202718794,51.88,78128.46,0.1,-0.01303,1e-05,1.86907]
[1777202723830,51.89,78128.98,0.1,-0.01303,1e-05,1.86921]
[1777202730877,51.9,78128.26,0.1,-0.01305,1e-05,1.87143]
[1777202735915,51.9,78128.61,0.1,-0.01303,1e-05,1.86972]
[1777202740952,51.91,78119.69,0.1,-0.01314,1e-05,1.88318]
[1777202745990,51.91,78120.05,0.1,-0.01315,1e-05,1.88338]
[1777202751024,51.91,78118.9,0.1,-0.01317,1e-05,1.88572]
[1777202756059,51.92,78118.62,0.1,-0.01317,1e-05,1.88683]
[1777202761095,51.92,78115.32,0.1,-0.01322,1e-05,1.89221]
[1777202766129,51.93,78123.86,0.1,-0.01312,1e-05,1.88075]
[1777202771164,51.93,78126.6,0.1,-0.0131,1e-05,1.87759]
[1777202776198,51.93,78124.92,0.1,-0.01313,1e-05,1.88087]
[1777202781233,51.94,78123.75,0.1,-0.01314,1e-05,1.88327]
[1777202786269,51.94,78124.56,0.1,-0.01314,1e-05,1.88286]
[1777202791304,51.95,78129.47,0.1,-0.01308,1e-05,1.87462]
[1777202796339,51.95,78128.79,0.1,-0.01309,1e-05,1.87642]
[1777202801375,51.96,78137.12,0.1,-0.013,1e-05,1.86557]
[1777202806048,51.96,78151.7,0.1,-0.01284,1e-05,1.84593]
[1777202811444,51.97,78144.48,0.1,-0.01293,1e-05,1.85735]
[1777202816479,51.98,78143.85,0.1,-0.01295,1e-05,1.8593]
[1777202821514,51.98,78142.67,0.1,-0.01297,1e-05,1.86202]
[1777202826550,51.99,78140.15,0.1,-0.01301,1e-05,1.86659]
[1777202831585,51.99,78131.32,0.1,-0.01312,1e-05,1.88006]
[1777202836620,52.0,78119.4,0.1,-0.01327,1e-05,1.89781]
[1777202841656,52.0,78118.74,0.1,-0.01328,1e-05,1.89944]
[1777202846692,52.01,78119.2,0.1,-0.01328,1e-05,1.89944]
[1777202851727,52.01,78119.56,0.1,-0.01327,1e-05,1.8975]
[1777202856764,52.01,78117.25,0.1,-0.0133,1e-05,1.90146]
[1777202861797,52.02,78120.97,0.1,-0.01326,1e-05,1.89679]
[1777202866835,52.02,78124.58,0.1,-0.01322,1e-05,1.89232]
[1777202871869,52.02,78124.7,0.1,-0.01323,1e-05,1.89282]
[1777202876905,52.03,78124.0,0.1,-0.01324,1e-05,1.89448]
[1777202881939,52.03,78124.36,0.1,-0.01324,1e-05,1.89463]
[1777202886983,52.04,78124.91,0.1,-0.01324,1e-05,1.89451]
[1777202892016,52.04,78125.15,0.1,-0.01324,1e-05,1.89484]
[1777202897051,52.04,78122.42,0.1,-0.01328,1e-05,1.89939]
[1777202903093,52.05,78126.49,0.1,-0.01324,1e-05,1.89438]
[1777202908132,52.05,78126.11,0.1,-0.01325,1e-05,1.8956]
[1777202913163,52.06,78128.49,0.1,-0.01321,1e-05,1.89083]
[1777202918198,52.06,78127.62,0.1,-0.01323,1e-05,1.89278]
[1777202923233,52.06,78123.03,0.1,-0.01329,1e-05,1.90003]
[1777202928268,52.07,78120.71,0.1,-0.01332,1e-05,1.90397]
[1777202933304,52.07,78120.09,0.1,-0.01333,1e-05,1.90548]
[1777202944384,52.08,78119.25,0.1,-0.01336,1e-05,1.90815]
[1777202949415,52.08,78114.5,0.1,-0.01342,1e-05,1.91552]
[1777202957106,52.09,78117.56,0.1,-0.01339,1e-05,1.9119]
[1777202962505,52.09,78120.5,0.1,-0.01336,1e-05,1.90837]
[1777202971568,52.1,78120.52,0.1,-0.01335,1e-05,1.90725]
[1777202977247,52.1,78123.57,0.1,-0.01332,1e-05,1.90341]
[1777202982647,52.1,78128.23,0.1,-0.01327,1e-05,1.89747]
[1777202995738,52.11,78126.29,0.1,-0.01331,1e-05,1.9018]
[1777203001783,52.12,78124.71,0.1,-0.01333,1e-05,1.90477]
[1777203006815,52.12,78127.88,0.1,-0.0133,1e-05,1.90086]
[1777203011851,52.12,78130.8,0.1,-0.01327,1e-05,1.89732]
[1777203016886,52.13,78125.45,0.1,-0.01334,1e-05,1.90562]
[1777203021920,52.13,78129.16,0.1,-0.0133,1e-05,1.90096]
[1777203026956,52.13,78130.83,0.1,-0.01328,1e-05,1.89924]
[1777203031990,52.14,78131.81,0.1,-0.01326,1e-05,1.89644]
[1777203037034,52.14,78132.31,0.1,-0.01326,1e-05,1.89644]
[1777203042060,52.15,78131.46,0.1,-0.01328,1e-05,1.89838]
[1777203047740,52.15,78131.29,0.1,-0.01329,1e-05,1.89946]
[1777203053139,52.15,78129.46,0.1,-0.01332,1e-05,1.90273]
[1777203058175,52.16,78122.22,0.1,-0.01341,1e-05,1.91369]
[1777203064216,52.16,78121.12,0.1,-0.01342,1e-05,1.91583]
[1777203071270,52.16,78122.32,0.1,-0.01341,1e-05,1.91472]
[1777203076307,52.17,78122.84,0.1,-0.01341,1e-05,1.91438]
[1777203082349,52.17,78125.27,0.1,-0.01339,1e-05,1.91137]
[1777203087384,52.17,78125.85,0.1,-0.01338,1e-05,1.91091]
[1777203093427,52.17,78127.22,0.1,-0.01336,1e-05,1.9073]
[1777203099469,52.18,78128.22,0.1,-0.01335,1e-05,1.90632]
[1777203104447,52.18,78129.22,0.1,-0.01334,1e-05,1.90513]
[1777203104508,52.18,78129.4,0.1,-0.01334,1e-05,1.9051]
[1777203106794,52.18,78129.4,0.1,-0.01334,1e-05,1.90518]
[1777203106811,52.18,78130.72,0.1,-0.01332,1e-05,1.90337]
[1777203112559,52.18,78129.14,0.1,-0.01335,1e-05,1.90611]
[1777203118231,52.19,78127.59,0.1,-0.01337,1e-05,1.90871]
[1777203123636,52.19,78126.61,0.1,-0.01338,1e-05,1.91054]
[1777203128671,52.19,78115.94,0.1,-0.01351,1e-05,1.92616]
[1777203133707,52.19,78107.66,0.1,-0.01361,1e-05,1.93826]
[1777203138742,52.19,78112.36,0.1,-0.01356,1e-05,1.93162]
[1777203143777,52.19,78114.05,0.1,-0.01354,1e-05,1.92938]
[1777203148811,52.19,78115.35,0.1,-0.01352,1e-05,1.9277]
[1777203153846,52.19,78115.95,0.1,-0.0135,1e-05,1.92492]
[1777203158882,52.2,78118.19,0.1,-0.01348,1e-05,1.9219]
[1777203163916,52.2,78119.13,0.1,-0.01347,1e-05,1.92077]
[1777203168952,52.2,78119.42,0.1,-0.01347,1e-05,1.92057]
[1777203173986,52.2,78116.53,0.1,-0.0135,1e-05,1.92491]
[1777203178015,52.2,78097.61,0.1,-0.01373,1e-05,1.95245]
[1777203183049,52.2,78091.45,0.1,-0.01381,1e-05,1.96136]
[1777203188084,52.2,78091.39,0.1,-0.01381,1e-05,1.96141]
[1777203193119,52.2,78095.86,0.1,-0.01375,1e-05,1.95492]
[1777203198155,52.2,78098.79,0.1,-0.01372,1e-05,1.95074]
[1777203203189,52.2,78100.7,0.1,-0.0137,1e-05,1.94807]
[1777203208224,52.2,78105.66,0.1,-0.01364,1e-05,1.94098]
[1777203213265,52.2,78104.33,0.1,-0.01364,1e-05,1.94097]
[1777203218296,52.2,78102.81,0.1,-0.01366,1e-05,1.94337]
[1777203223331,52.2,78102.41,0.1,-0.01367,1e-05,1.94417]
[1777203228364,52.21,78100.72,0.1,-0.01369,1e-05,1.94684]
[1777203234407,52.21,78099.86,0.1,-0.0137,1e-05,1.94835]
[1777203239441,52.21,78098.97,0.1,-0.01371,1e-05,1.94986]
[1777203244476,52.21,78102.63,0.1,-0.01367,1e-05,1.94477]
[1777203249511,52.21,78105.19,0.1,-0.01364,1e-05,1.94132]
[1777203254546,52.21,78106.79,0.1,-0.01362,1e-05,1.93923]
[1777203259582,52.21,78108.65,0.1,-0.0136,1e-05,1.93675]
[1777203264619,52.21,78108.82,0.1,-0.0136,1e-05,1.93672]
[1777203271668,52.22,78109.66,0.1,-0.01358,1e-05,1.93367]
[1777203279353,52.22,78110.22,0.1,-0.01358,1e-05,1.93319]
[1777203284759,52.22,78108.97,0.1,-0.01359,1e-05,1.93524]
[1777203289795,52.22,78103.86,0.1,-0.01366,1e-05,1.94278]
[1777203294829,52.22,78102.73,0.1,-0.01367,1e-05,1.94456]
[1777203299864,52.22,78100.53,0.1,-0.0137,1e-05,1.94788]
[1777203306913,52.22,78099.3,0.1,-0.01372,1e-05,1.94982]
[1777203313962,52.22,78096.73,0.1,-0.01375,1e-05,1.95371]
[1777203319633,52.22,78093.42,0.1,-0.01379,1e-05,1.95864]
[1777203325039,52.22,78079.93,0.1,-0.01395,1e-05,1.97841]
[1777203331081,52.22,78079.82,0.1,-0.01394,1e-05,1.97635]
[1777203336116,52.22,78080.39,0.1,-0.01393,1e-05,1.97545]
[1777203341152,52.22,78081.81,0.1,-0.01391,1e-05,1.9733]
[1777203346187,52.22,78082.55,0.1,-0.0139,1e-05,1.97217]
[1777203351222,52.22,78083.58,0.1,-0.01389,1e-05,1.97064]
[1777203357264,52.22,78082.99,0.1,-0.0139,1e-05,1.97149]
[1777203362299,52.22,78082.48,0.1,-0.01391,1e-05,1.97222]
[1777203367335,52.22,78080.93,0.1,-0.01392,1e-05,1.97447]
[1777203372370,52.22,78083.33,0.1,-0.01389,1e-05,1.9709]
[1777203377405,52.22,78083.9,0.1,-0.01389,1e-05,1.97001]
[1777203382441,52.22,78086.2,0.1,-0.01386,1e-05,1.96657]
[1777203387474,52.22,78082.79,0.1,-0.0139,1e-05,1.97148]
[1777203392509,52.22,78083.91,0.1,-0.01387,1e-05,1.96758]
[1777203397545,52.22,78084.15,0.1,-0.01387,1e-05,1.96711]
[1777203403587,52.22,78083.82,0.1,-0.01387,1e-05,1.96743]
[1777203408624,52.22,78083.2,0.1,-0.01387,1e-05,1.96817]
[1777203413657,52.22,78083.15,0.1,-0.01387,1e-05,1.96806]
[1777203419700,52.21,78083.9,0.1,-0.01386,1e-05,1.96675]
[1777203427756,52.21,78085.62,0.1,-0.01384,1e-05,1.96396]
[1777203432790,52.21,78084.32,0.1,-0.01385,1e-05,1.96568]
[1777203437826,52.21,78083.93,0.1,-0.01386,1e-05,1.96603]
[1777203442861,52.21,78085.93,0.1,-0.01383,1e-05,1.96298]
[1777203447896,52.21,78086.26,0.1,-0.01383,1e-05,1.96237]
[1777203452931,52.21,78085.11,0.1,-0.01383,1e-05,1.96186]
[1777203458972,52.21,78085.18,0.1,-0.01382,1e-05,1.9617]
[1777203465015,52.21,78084.72,0.1,-0.01383,1e-05,1.96232]
[1777203470686,52.21,78087.52,0.1,-0.0138,1e-05,1.95817]
[1777203476092,52.21,78087.45,0.1,-0.0138,1e-05,1.95823]
[1777203487170,52.21,78088.12,0.1,-0.01379,1e-05,1.95717]
[1777203491708,52.21,78090.1,0.1,-0.01376,1e-05,1.95428]
[1777203491805,52.21,78090.73,0.1,-0.01376,1e-05,1.95336]
[1777203497239,52.21,78091.31,0.1,-0.01375,1e-05,1.95253]
[1777203501256,52.21,78091.31,0.1,-0.01375,1e-05,1.95253]
[1777203501357,52.21,78092.33,0.1,-0.01374,1e-05,1.95105]
[1777203508318,52.21,78092.95,0.1,-0.01373,1e-05,1.95017]
[1777203510467,52.21,78093.23,0.1,-0.01373,1e-05,1.94977]
[1777203510564,52.21,78093.67,0.1,-0.01372,1e-05,1.94913]
[1777203511502,52.21,78093.67,0.1,-0.01372,1e-05,1.94913]
[1777203511601,52.21,78093.67,0.1,-0.01371,1e-05,1.94702]
[1777203517382,52.21,78093.85,0.1,-0.0137,1e-05,1.9468]
[1777203522417,52.21,78094.85,0.1,-0.01369,1e-05,1.94542]
[1777203527451,52.21,78096.21,0.1,-0.01368,1e-05,1.94354]
[1777203536514,52.21,78096.87,0.1,-0.01367,1e-05,1.9428]
[1777203541339,52.21,78096.31,0.1,-0.01368,1e-05,1.94371]
[1777203541549,52.21,78095.8,0.1,-0.01368,1e-05,1.94447]
[1777203546585,52.21,78096.33,0.1,-0.01368,1e-05,1.94377]
[1777203552627,52.21,78092.89,0.1,-0.01372,1e-05,1.94881]
[1777203552973,52.21,78092.89,0.1,-0.01372,1e-05,1.94881]
[1777203553070,52.21,78092.64,0.1,-0.01372,1e-05,1.94918]
[1777203558669,52.21,78094.0,0.1,-0.01371,1e-05,1.94719]
[1777203563704,52.21,78093.48,0.1,-0.01371,1e-05,1.94791]
[1777203568738,52.21,78093.46,0.1,-0.01371,1e-05,1.94788]
[1777203575788,52.21,78093.79,0.1,-0.01369,1e-05,1.9452]
[1777203580822,52.21,78095.48,0.1,-0.01367,1e-05,1.94271]
[1777203587873,52.21,78096.39,0.1,-0.01366,1e-05,1.94135]
[1777203592907,52.21,78096.85,0.1,-0.01366,1e-05,1.94066]
[1777203599957,52.21,78097.26,0.1,-0.01365,1e-05,1.94005]
[1777203604992,52.21,78097.87,0.1,-0.01364,1e-05,1.93915]
[1777203611686,52.21,78098.93,0.1,-0.01363,1e-05,1.93761]
[1777203617083,52.21,78100.22,0.1,-0.01362,1e-05,1.93574]
[1777203622116,52.21,78101.18,0.1,-0.0136,1e-05,1.93434]
[1777203627151,52.21,78101.61,0.1,-0.0136,1e-05,1.93371]
[1777203632766,52.21,78101.87,0.1,-0.01358,1e-05,1.93121]
[1777203632856,52.21,78101.87,0.1,-0.01358,1e-05,1.9312]
[1777203638228,52.21,78102.56,0.1,-0.01358,1e-05,1.93079]
[1777203644270,52.22,78102.77,0.1,-0.01358,1e-05,1.93118]
[1777203650312,52.22,78102.2,0.1,-0.01359,1e-05,1.93266]
[1777203655348,52.22,78103.19,0.1,-0.01359,1e-05,1.93178]
[1777203660384,52.23,78104.83,0.1,-0.01357,1e-05,1.92997]
[1777203665420,52.23,78104.84,0.1,-0.01358,1e-05,1.93053]
[1777203670454,52.23,78109.94,0.1,-0.01352,1e-05,1.92379]
[1777203675407,52.24,78108.7,0.1,-0.01354,1e-05,1.92611]
[1777203675489,52.24,78108.89,0.1,-0.01354,1e-05,1.92596]
[1777203680525,52.24,78108.98,0.1,-0.01354,1e-05,1.92603]
[1777203686567,52.24,78108.53,0.1,-0.01354,1e-05,1.92679]
[1777203692610,52.24,78109.3,0.1,-0.01352,1e-05,1.92372]
[1777203697645,52.24,78109.52,0.1,-0.01352,1e-05,1.92356]
[1777203702681,52.24,78109.22,0.1,-0.01353,1e-05,1.92417]
[1777203708725,52.24,78108.02,0.1,-0.01354,1e-05,1.92611]
[1777203714764,52.24,78108.13,0.1,-0.01354,1e-05,1.92616]
[1777203719800,52.24,78104.15,0.1,-0.01359,1e-05,1.93207]
[1777203724836,52.25,78100.75,0.1,-0.01363,1e-05,1.93712]
[1777203732532,52.25,78098.36,0.1,-0.01366,1e-05,1.94076]
[1777203737925,52.25,78098.36,0.1,-0.01366,1e-05,1.94087]
[1777203745985,52.25,78092.8,0.1,-0.01373,1e-05,1.94907]
[1777203752029,52.25,78091.83,0.1,-0.01373,1e-05,1.94843]
[1777203758070,52.25,78089.21,0.1,-0.01376,1e-05,1.95228]
[1777203763103,52.25,78088.71,0.1,-0.01377,1e-05,1.95303]
[1777203771160,52.25,78087.63,0.1,-0.01378,1e-05,1.95464]
[1777203779216,52.25,78085.76,0.1,-0.0138,1e-05,1.9574]
[1777203783393,52.25,78084.17,0.1,-0.01382,1e-05,1.95974]
[1777203783494,52.25,78084.58,0.1,-0.01382,1e-05,1.95914]
[1777203792963,52.25,78082.01,0.1,-0.01385,1e-05,1.96297]
[1777203794440,52.25,78082.01,0.1,-0.01385,1e-05,1.96297]
[1777203794496,52.25,78082.01,0.1,-0.01385,1e-05,1.96298]
[1777203801445,52.25,78080.72,0.1,-0.01387,1e-05,1.9649]
[1777203807487,52.25,78079.74,0.1,-0.01388,1e-05,1.96633]
[1777203813106,52.25,78075.56,0.1,-0.01392,1e-05,1.9703]
[1777203818563,52.25,78076.4,0.1,-0.0139,1e-05,1.96902]
[1777203823599,52.25,78075.31,0.1,-0.01392,1e-05,1.9706]
[1777203828633,52.25,78074.63,0.1,-0.01393,1e-05,1.97156]
[1777203833668,52.25,78079.08,0.1,-0.01387,1e-05,1.96503]
[1777203838703,52.25,78078.42,0.1,-0.01388,1e-05,1.96602]
[1777203843738,52.25,78078.05,0.1,-0.01388,1e-05,1.96656]
[1777203848773,52.25,78077.87,0.1,-0.01389,1e-05,1.96682]
[1777203855826,52.25,78077.73,0.1,-0.01389,1e-05,1.967]
[1777203860860,52.25,78077.77,0.1,-0.01389,1e-05,1.96691]
[1777203865808,52.25,78077.71,0.1,-0.01389,1e-05,1.96698]
[1777203865908,52.25,78077.61,0.1,-0.01389,1e-05,1.96712]
[1777203870932,52.25,78075.57,0.1,-0.01391,1e-05,1.97006]
[1777203876975,52.25,78077.02,0.1,-0.01388,1e-05,1.96573]
[1777203883018,52.25,78076.85,0.1,-0.01388,1e-05,1.96591]
[1777203888052,52.25,78076.03,0.1,-0.01389,1e-05,1.96704]
[1777203893087,52.25,78075.63,0.1,-0.0139,1e-05,1.96753]
[1777203897358,52.25,78075.0,0.1,-0.0139,1e-05,1.96836]
[1777203897446,52.25,78074.88,0.1,-0.0139,1e-05,1.96851]
[1777203903158,52.25,78075.24,0.1,-0.0139,1e-05,1.96786]
[1777203908194,52.24,78075.24,0.1,-0.0139,1e-05,1.96776]
[1777203913227,52.24,78075.44,0.1,-0.01389,1e-05,1.96737]
[1777203918263,52.24,78074.9,0.1,-0.0139,1e-05,1.96807]
[1777203921284,52.24,78054.03,0.1,-0.01416,1e-05,1.99887]
[1777203926318,52.24,78051.91,0.1,-0.01418,1e-05,2.00163]
[1777203931354,52.24,78050.61,0.1,-0.01418,1e-05,2.00097]
[1777203940417,52.24,78049.85,0.1,-0.01418,1e-05,2.00147]
[1777203945452,52.23,78044.57,0.1,-0.01425,1e-05,2.00896]
[1777203950486,52.23,78043.84,0.1,-0.01425,1e-05,2.00964]
[1777203955521,52.23,78042.39,0.1,-0.01427,1e-05,2.01141]
[1777203960558,52.23,78040.57,0.1,-0.01429,1e-05,2.01375]
[1777203966599,52.22,78040.42,0.1,-0.01428,1e-05,2.01349]
[1777203971635,52.22,78039.76,0.1,-0.01429,1e-05,2.01409]
[1777203972773,52.22,78039.76,0.1,-0.01429,1e-05,2.01409]
[1777203972874,52.22,78040.06,0.1,-0.01428,1e-05,2.01356]
[1777203973987,52.22,78040.06,0.1,-0.01428,1e-05,2.01356]
[1777203974084,52.22,78040.8,0.1,-0.01428,1e-05,2.0125]
[1777203979690,52.22,78042.43,0.1,-0.01425,1e-05,2.00977]
[1777203984726,52.22,78042.19,0.1,-0.01425,1e-05,2.00978]
[1777203989761,52.22,78041.26,0.1,-0.01426,1e-05,2.01082]
[1777203994799,52.21,78041.45,0.1,-0.01424,1e-05,2.00802]
[1777204001844,52.21,78041.05,0.1,-0.01424,1e-05,2.00813]
[1777204006879,52.21,78042.71,0.1,-0.01422,1e-05,2.00533]
[1777204011934,52.21,78043.71,0.1,-0.0142,1e-05,2.00353]
[1777204017979,52.21,78044.93,0.1,-0.01419,1e-05,2.00136]
[1777204023015,52.2,78045.09,0.1,-0.01418,1e-05,2.00083]
[1777204028049,52.2,78044.33,0.1,-0.01419,1e-05,2.00167]
[1777204033085,52.2,78044.74,0.1,-0.01418,1e-05,2.00076]
[1777204041140,52.2,78044.49,0.1,-0.01418,1e-05,2.00066]
[1777204047182,52.2,78044.96,0.1,-0.01417,1e-05,1.99963]
[1777204052217,52.2,78044.86,0.1,-0.01416,1e-05,1.99736]
[1777204059266,52.19,78045.03,0.1,-0.01415,1e-05,1.99673]
[1777204064303,52.19,78044.48,0.1,-0.01416,1e-05,1.99729]
[1777204071351,52.19,78044.11,0.1,-0.01416,1e-05,1.99748]
[1777204076385,52.19,78041.78,0.1,-0.01418,1e-05,2.0007]
[1777204082427,52.19,78042.3,0.1,-0.01417,1e-05,1.99959]
[1777204087462,52.19,78045.67,0.1,-0.01413,1e-05,1.99432]
[1777204093504,52.18,78045.74,0.1,-0.01413,1e-05,1.99393]
[1777204098539,52.18,78047.02,0.1,-0.01411,1e-05,1.99172]
[1777204103575,52.18,78050.37,0.1,-0.01407,1e-05,1.98651]
[1777204110624,52.18,78055.17,0.1,-0.014,1e-05,1.97916]
[1777204121704,52.18,78056.9,0.1,-0.01397,1e-05,1.97422]
[1777204127742,52.18,78064.44,0.1,-0.01387,1e-05,1.96312]
[1777204132778,52.18,78067.55,0.1,-0.01384,1e-05,1.95864]
[1777204137812,52.18,78071.31,0.1,-0.01379,1e-05,1.95329]
[1777204142848,52.18,78073.63,0.1,-0.01377,1e-05,1.95009]
[1777204147882,52.18,78081.93,0.1,-0.01367,1e-05,1.93832]
[1777204153924,52.18,78082.28,0.1,-0.01367,1e-05,1.93822]
[1777204166009,52.19,78084.43,0.1,-0.01365,1e-05,1.93601]
[1777204175661,52.19,78085.6,0.1,-0.01363,1e-05,1.93302]
[1777204185730,52.2,78085.71,0.1,-0.01363,1e-05,1.93373]
[1777204191183,52.2,78085.79,0.1,-0.01363,1e-05,1.93406]
[1777204196219,52.2,78085.24,0.1,-0.01364,1e-05,1.9353]
[1777204201253,52.21,78086.62,0.1,-0.01363,1e-05,1.93375]
[1777204206291,52.21,78097.3,0.1,-0.01351,1e-05,1.91884]
[1777204211324,52.21,78096.47,0.1,-0.01352,1e-05,1.92062]
[1777204219381,52.22,78095.2,0.1,-0.01355,1e-05,1.92336]
[1777204224415,52.22,78096.28,0.1,-0.01354,1e-05,1.92235]
[1777204229450,52.22,78097.12,0.1,-0.01353,1e-05,1.92168]
[1777204235492,52.23,78097.49,0.1,-0.01352,1e-05,1.91968]
[1777204244556,52.23,78098.22,0.1,-0.01352,1e-05,1.91958]
[1777204251605,52.24,78098.73,0.1,-0.01352,1e-05,1.91957]
[1777204261677,52.24,78099.24,0.1,-0.01352,1e-05,1.91985]
[1777204266712,52.25,78100.26,0.1,-0.01351,1e-05,1.91897]
[1777204273761,52.25,78100.31,0.1,-0.01352,1e-05,1.91958]
[1777204278795,52.25,78103.96,0.1,-0.01348,1e-05,1.91481]
[1777204284842,52.26,78104.75,0.1,-0.01347,1e-05,1.91427]
[1777204289876,52.26,78106.55,0.1,-0.01345,1e-05,1.91216]
[1777204294911,52.26,78110.36,0.1,-0.0134,1e-05,1.9051]
[1777204299962,52.26,78116.79,0.1,-0.01333,1e-05,1.89647]
[1777204304982,52.27,78121.98,0.1,-0.01327,1e-05,1.88969]
[1777204313038,52.27,78124.45,0.1,-0.01325,1e-05,1.88716]
[1777204318072,52.28,78122.78,0.1,-0.01327,1e-05,1.8901]
[1777204324115,52.28,78123.47,0.1,-0.01327,1e-05,1.88978]
[1777204329150,52.28,78123.74,0.1,-0.01327,1e-05,1.88992]
[1777204335192,52.29,78123.9,0.1,-0.01328,1e-05,1.8903]
[1777204340232,52.29,78124.05,0.1,-0.01328,1e-05,1.89057]
[1777204345263,52.29,78123.86,0.1,-0.01328,1e-05,1.89133]
[1777204350302,52.3,78123.66,0.1,-0.01329,1e-05,1.89207]
[1777204355332,52.3,78123.86,0.1,-0.01328,1e-05,1.89016]
[1777204360368,52.3,78123.97,0.1,-0.01328,1e-05,1.89046]
[1777204365402,52.3,78121.95,0.1,-0.01331,1e-05,1.89375]
[1777204370442,52.31,78121.09,0.1,-0.01332,1e-05,1.89539]
[1777204375474,52.31,78121.98,0.1,-0.01331,1e-05,1.89453]
[1777204386550,52.31,78122.04,0.1,-0.01332,1e-05,1.89533]
[1777204393598,52.32,78122.84,0.1,-0.01332,1e-05,1.89475]
[1777204400653,52.32,78123.34,0.1,-0.01331,1e-05,1.89457]
[1777204405683,52.32,78115.41,0.1,-0.01341,1e-05,1.90621]
[1777204411725,52.32,78114.77,0.1,-0.01341,1e-05,1.90536]
[1777204416759,52.32,78108.58,0.1,-0.01348,1e-05,1.91451]
[1777204421795,52.33,78109.67,0.1,-0.01347,1e-05,1.91325]
[1777204427428,52.33,78108.47,0.1,-0.01349,1e-05,1.91537]
[1777204433879,52.33,78110.23,0.1,-0.01347,1e-05,1.91336]
[1777204438913,52.33,78110.13,0.1,-0.01348,1e-05,1.91389]
[1777204444955,52.34,78110.11,0.1,-0.01348,1e-05,1.91439]
[1777204452010,52.34,78109.37,0.1,-0.01349,1e-05,1.916]
[1777204457641,52.34,78109.5,0.1,-0.0135,1e-05,1.91621]
[1777204463082,52.34,78109.19,0.1,-0.0135,1e-05,1.91714]
[1777204468118,52.35,78109.16,0.1,-0.01351,1e-05,1.91757]
[1777204473153,52.35,78109.29,0.1,-0.01349,1e-05,1.91567]
[1777204483223,52.35,78109.82,0.1,-0.01349,1e-05,1.91569]
[1777204489265,52.36,78108.97,0.1,-0.01351,1e-05,1.91736]
[1777204495306,52.36,78108.98,0.1,-0.01351,1e-05,1.91778]
[1777204501348,52.36,78108.87,0.1,-0.01352,1e-05,1.91837]
[1777204507391,52.36,78108.87,0.1,-0.01352,1e-05,1.91881]
[1777204512426,52.37,78108.43,0.1,-0.01353,1e-05,1.91981]
[1777204517461,52.37,78108.42,0.1,-0.01353,1e-05,1.92018]
[1777204524510,52.37,78108.4,0.1,-0.01354,1e-05,1.92072]
[1777204529544,52.37,78108.44,0.1,-0.01354,1e-05,1.92101]
[1777204535586,52.37,78108.5,0.1,-0.01353,1e-05,1.91925]
[1777204546667,52.38,78108.46,0.1,-0.01353,1e-05,1.92011]
[1777204551703,52.38,78108.07,0.1,-0.01354,1e-05,1.92103]
[1777204556738,52.38,78108.99,0.1,-0.01353,1e-05,1.92007]
[1777204561773,52.39,78116.62,0.1,-0.01345,1e-05,1.9095]
[1777204566807,52.39,78119.22,0.1,-0.01342,1e-05,1.90625]
[1777204568245,52.39,78119.56,0.1,-0.01342,1e-05,1.90586]
[1777204568823,52.39,78120.04,0.1,-0.01341,1e-05,1.90526]
[1777204572493,52.39,78120.58,0.1,-0.01341,1e-05,1.90492]
[1777204572850,52.39,78120.72,0.1,-0.01341,1e-05,1.90515]
[1777204577884,52.4,78122.76,0.1,-0.01339,1e-05,1.90283]
[1777204582919,52.4,78116.08,0.1,-0.01347,1e-05,1.91285]
[1777204588554,52.4,78114.8,0.1,-0.01349,1e-05,1.91516]
[1777204598624,52.41,78116.52,0.1,-0.01346,1e-05,1.9114]
[1777204604068,52.41,78117.42,0.1,-0.01346,1e-05,1.91058]
[1777204606570,52.41,78118.64,0.1,-0.01344,1e-05,1.90892]
[1777204606606,52.41,78115.75,0.1,-0.01348,1e-05,1.91313]
[1777204612125,52.42,78114.22,0.1,-0.0135,1e-05,1.91634]
[1777204618764,52.42,78114.5,0.1,-0.01351,1e-05,1.91705]
[1777204625213,52.43,78114.5,0.1,-0.01352,1e-05,1.91834]
[1777204630251,52.44,78115.28,0.1,-0.01352,1e-05,1.91814]
[1777204637299,52.44,78115.29,0.1,-0.01353,1e-05,1.9194]
[1777204648974,52.45,78112.84,0.1,-0.01357,1e-05,1.92486]
[1777204659045,52.46,78114.09,0.1,-0.01356,1e-05,1.9227]
[1777204662012,52.47,78114.09,0.1,-0.01356,1e-05,1.92305]
[1777204662113,52.47,78114.99,0.1,-0.01355,1e-05,1.92211]
[1777204669523,52.47,78114.84,0.1,-0.01356,1e-05,1.92269]
[1777204679593,52.47,78114.51,0.1,-0.01357,1e-05,1.92368]
[1777204684630,52.47,78109.84,0.1,-0.01363,1e-05,1.93066]
[1777204693692,52.48,78106.68,0.1,-0.01367,1e-05,1.93569]
[1777204699734,52.48,78105.32,0.1,-0.01369,1e-05,1.93797]
[1777204705779,52.48,78106.39,0.1,-0.01368,1e-05,1.93673]
[1777204710815,52.48,78106.66,0.1,-0.01367,1e-05,1.93659]
[1777204715851,52.48,78107.64,0.1,-0.01365,1e-05,1.93331]
[1777204725922,52.49,78107.59,0.1,-0.01366,1e-05,1.93391]
[1777204734986,52.49,78108.06,0.1,-0.01365,1e-05,1.93369]
[1777204741030,52.49,78109.99,0.1,-0.01363,1e-05,1.93121]
[1777204749679,52.49,78109.38,0.1,-0.01364,1e-05,1.93255]
[1777204755128,52.49,78109.42,0.1,-0.01365,1e-05,1.93273]
[1777204763184,52.5,78109.33,0.1,-0.01365,1e-05,1.93325]
[1777204768218,52.5,78108.83,0.1,-0.01366,1e-05,1.93424]
[1777204773253,52.5,78108.21,0.1,-0.01365,1e-05,1.93322]
[1777204779889,52.5,78107.82,0.1,-0.01366,1e-05,1.93404]
[1777204785344,52.5,78106.68,0.1,-0.01368,1e-05,1.93594]
[1777204790373,52.5,78102.91,0.1,-0.01372,1e-05,1.94154]
[1777204796415,52.5,78103.39,0.1,-0.01372,1e-05,1.941]
[1777204801449,52.5,78103.78,0.1,-0.01371,1e-05,1.94054]
[1777204806484,52.51,78104.98,0.1,-0.0137,1e-05,1.9389]
[1777204811519,52.51,78106.88,0.1,-0.01368,1e-05,1.93625]
[1777204816555,52.51,78112.23,0.1,-0.01362,1e-05,1.92867]
[1777204823603,52.51,78112.72,0.1,-0.01361,1e-05,1.9282]
[1777204828639,52.51,78108.98,0.1,-0.01366,1e-05,1.93376]
[1777204833674,52.51,78108.0,0.1,-0.01366,1e-05,1.93323]
[1777204839715,52.51,78104.33,0.1,-0.0137,1e-05,1.93876]
[1777204844751,52.51,78104.57,0.1,-0.0137,1e-05,1.93859]
[1777204849786,52.51,78104.0,0.1,-0.01371,1e-05,1.93959]
[1777204854822,52.51,78103.88,0.1,-0.01371,1e-05,1.93994]
[1777204860454,52.52,78104.7,0.1,-0.0137,1e-05,1.93893]
[1777204865898,52.52,78104.03,0.1,-0.01371,1e-05,1.94014]
[1777204870933,52.52,78103.29,0.1,-0.01372,1e-05,1.94141]
[1777204876977,52.52,78102.74,0.1,-0.01373,1e-05,1.94246]
[1777204885033,52.52,78100.88,0.1,-0.01376,1e-05,1.94548]
[1777204890069,52.52,78103.06,0.1,-0.01373,1e-05,1.94252]
[1777204899137,52.52,78105.28,0.1,-0.0137,1e-05,1.93759]
[1777204904171,52.53,78103.88,0.1,-0.01371,1e-05,1.93983]
[1777204909206,52.53,78101.19,0.1,-0.01375,1e-05,1.94393]
[1777204914245,52.53,78092.58,0.1,-0.01385,1e-05,1.95656]
[1777204920288,52.53,78090.9,0.1,-0.01387,1e-05,1.95908]
[1777204925324,52.53,78089.31,0.1,-0.01389,1e-05,1.96145]
[1777204930950,52.53,78087.07,0.1,-0.01392,1e-05,1.96477]
[1777204936401,52.53,78079.11,0.1,-0.01402,1e-05,1.97638]
[1777204941436,52.53,78081.81,0.1,-0.01399,1e-05,1.97227]
[1777204946472,52.53,78081.59,0.1,-0.01399,1e-05,1.97241]
[1777204951507,52.53,78081.6,0.1,-0.01397,1e-05,1.97004]
[1777204956542,52.52,78082.51,0.1,-0.01396,1e-05,1.96847]
[1777204961577,52.52,78084.07,0.1,-0.01394,1e-05,1.96594]
[1777204966612,52.52,78081.63,0.1,-0.01396,1e-05,1.96927]
[1777204973665,52.52,78077.84,0.1,-0.01401,1e-05,1.97434]
[1777204978701,52.52,78073.32,0.1,-0.01406,1e-05,1.98066]
[1777204983736,52.51,78074.97,0.1,-0.01404,1e-05,1.97792]
[1777204988771,52.51,78077.49,0.1,-0.014,1e-05,1.97391]
[1777204993808,52.51,78079.69,0.1,-0.01397,1e-05,1.9704]
[1777205000855,52.51,78077.57,0.1,-0.014,1e-05,1.97314]
[1777205005890,52.51,78073.82,0.1,-0.01404,1e-05,1.97839]
[1777205010925,52.51,78071.8,0.1,-0.01406,1e-05,1.98109]
[1777205017973,52.5,78070.19,0.1,-0.01407,1e-05,1.98096]
[1777205023008,52.5,78065.22,0.1,-0.01412,1e-05,1.98804]
[1777205030057,52.5,78066.05,0.1,-0.0141,1e-05,1.98546]
[1777205035092,52.48,78072.78,0.1,-0.014,1e-05,1.97353]
[1777205040131,52.48,78074.52,0.1,-0.01398,1e-05,1.97076]
[1777205045165,52.48,78074.98,0.1,-0.01397,1e-05,1.96988]
[1777205051208,52.48,78080.15,0.1,-0.01391,1e-05,1.96209]
[1777205056242,52.48,78082.29,0.1,-0.01388,1e-05,1.9588]
[1777205061278,52.48,78080.33,0.1,-0.0139,1e-05,1.9615]
[1777205066312,52.48,78081.55,0.1,-0.01389,1e-05,1.95953]
[1777205071348,52.48,78083.07,0.1,-0.01385,1e-05,1.95498]
[1777205076383,52.48,78082.65,0.1,-0.01386,1e-05,1.95541]
[1777205081418,52.47,78082.95,0.1,-0.01385,1e-05,1.95478]
[1777205086452,52.47,78081.85,0.1,-0.01386,1e-05,1.95618]
[1777205091488,52.47,78080.72,0.1,-0.01387,1e-05,1.95761]
[1777205096522,52.47,78081.47,0.1,-0.01386,1e-05,1.95627]
[1777205102150,52.47,78077.22,0.1,-0.01391,1e-05,1.96217]
[1777205107600,52.47,78074.72,0.1,-0.01394,1e-05,1.96553]
[1777205119683,52.46,78077.52,0.1,-0.0139,1e-05,1.96084]
[1777205129755,52.46,78074.1,0.1,-0.01394,1e-05,1.96531]
[1777205135795,52.46,78070.74,0.1,-0.01396,1e-05,1.96774]
[1777205142436,52.46,78068.59,0.1,-0.01399,1e-05,1.97049]
[1777205149894,52.45,78068.59,0.1,-0.01398,1e-05,1.97003]
[1777205154930,52.45,78067.54,0.1,-0.01399,1e-05,1.97127]
[1777205162988,52.45,78067.13,0.1,-0.01399,1e-05,1.97141]
[1777205168024,52.45,78066.73,0.1,-0.014,1e-05,1.97173]
[1777205176078,52.45,78066.14,0.1,-0.014,1e-05,1.97218]
[1777205181113,52.44,78066.22,0.1,-0.014,1e-05,1.97183]
[1777205188162,52.44,78066.24,0.1,-0.01399,1e-05,1.97148]
[1777205193198,52.44,78069.87,0.1,-0.01393,1e-05,1.96379]
[1777205198233,52.44,78069.42,0.1,-0.01394,1e-05,1.96429]
[1777205203267,52.44,78069.68,0.1,-0.01393,1e-05,1.96376]
[1777205210317,52.44,78067.93,0.1,-0.01395,1e-05,1.9661]
[1777205215355,52.44,78067.13,0.1,-0.01396,1e-05,1.96709]
[1777205222402,52.44,78066.66,0.1,-0.01396,1e-05,1.96753]
[1777205227437,52.44,78069.29,0.1,-0.01393,1e-05,1.96349]
[1777205232473,52.43,78070.54,0.1,-0.01391,1e-05,1.96148]
[1777205238515,52.43,78073.13,0.1,-0.01388,1e-05,1.95748]
[1777205243549,52.43,78078.33,0.1,-0.01382,1e-05,1.94976]
[1777205248585,52.43,78079.89,0.1,-0.0138,1e-05,1.94738]
[1777205253620,52.43,78081.88,0.1,-0.01376,1e-05,1.94225]
[1777205258654,52.43,78082.53,0.1,-0.01375,1e-05,1.94121]
[1777205263691,52.43,78079.93,0.1,-0.01378,1e-05,1.94488]
[1777205268725,52.43,78081.15,0.1,-0.01376,1e-05,1.94296]
[1777205273765,52.43,78077.49,0.1,-0.01381,1e-05,1.94813]
[1777205281816,52.43,78078.22,0.1,-0.01379,1e-05,1.94678]
[1777205293488,52.42,78079.83,0.1,-0.01377,1e-05,1.94401]
[1777205298939,52.42,78081.41,0.1,-0.01375,1e-05,1.94153]
[1777205303974,52.42,78082.51,0.1,-0.01374,1e-05,1.93976]
[1777205311024,52.42,78082.0,0.1,-0.01373,1e-05,1.93809]
[1777205317065,52.42,78081.93,0.1,-0.01372,1e-05,1.93798]
[1777205322100,52.42,78079.77,0.1,-0.01375,1e-05,1.94093]
[1777205327135,52.42,78075.21,0.1,-0.0138,1e-05,1.94735]
[1777205332170,52.42,78071.56,0.1,-0.01385,1e-05,1.95242]
[1777205337206,52.41,78069.68,0.1,-0.01387,1e-05,1.95491]
[1777205342241,52.41,78063.82,0.1,-0.01394,1e-05,1.96323]
[1777205348284,52.41,78058.43,0.1,-0.014,1e-05,1.97083]
[1777205354326,52.41,78054.99,0.1,-0.01404,1e-05,1.97559]
[1777205360367,52.41,78052.82,0.1,-0.01406,1e-05,1.97851]
[1777205365403,52.41,78050.18,0.1,-0.01409,1e-05,1.98219]
[1777205373459,52.4,78048.01,0.1,-0.0141,1e-05,1.98291]
[1777205378493,52.4,78046.32,0.1,-0.01412,1e-05,1.98523]
[1777205383528,52.4,78044.83,0.1,-0.01414,1e-05,1.98728]
[1777205388563,52.4,78043.57,0.1,-0.01416,1e-05,1.989]
[1777205394190,52.4,78042.11,0.1,-0.01417,1e-05,1.991]
[1777205399640,52.4,78040.54,0.1,-0.01419,1e-05,1.99319]
[1777205406690,52.4,78039.82,0.1,-0.0142,1e-05,1.99407]
[1777205414330,52.4,78039.35,0.1,-0.0142,1e-05,1.99456]
[1777205419780,52.4,78038.08,0.1,-0.01422,1e-05,1.99633]
[1777205425824,52.4,78038.08,0.1,-0.01422,1e-05,1.99618]
[1777205430859,52.4,78037.77,0.1,-0.01422,1e-05,1.99652]
[1777205438924,52.4,78037.73,0.1,-0.0142,1e-05,1.99423]
[1777205444541,52.39,78037.01,0.1,-0.01421,1e-05,1.99517]
[1777205449992,52.39,78037.01,0.1,-0.01421,1e-05,1.99508]
[1777205456036,52.39,78036.42,0.1,-0.01422,1e-05,1.99584]
[1777205461079,52.39,78034.36,0.1,-0.01424,1e-05,1.99881]
[1777205466115,52.39,78030.78,0.1,-0.01429,1e-05,2.004]
[1777205471151,52.39,78030.91,0.1,-0.01428,1e-05,2.00362]
[1777205476187,52.39,78019.44,0.1,-0.01442,1e-05,2.02052]
[1777205481221,52.39,78019.72,0.1,-0.01442,1e-05,2.01959]
[1777205486256,52.38,78021.58,0.1,-0.01439,1e-05,2.01635]
[1777205491292,52.38,78023.61,0.1,-0.01435,1e-05,2.01067]
[1777205496326,52.38,78014.57,0.1,-0.01446,1e-05,2.02374]
[1777205501362,52.38,78013.58,0.1,-0.01446,1e-05,2.02461]
[1777205506397,52.37,78014.32,0.1,-0.01445,1e-05,2.02291]
[1777205513446,52.37,78015.1,0.1,-0.01443,1e-05,2.02095]
[1777205518481,52.36,78015.76,0.1,-0.01442,1e-05,2.01941]
[1777205523516,52.36,78015.56,0.1,-0.01442,1e-05,2.01918]
[1777205528551,52.36,78015.67,0.1,-0.01441,1e-05,2.01848]
[1777205533586,52.36,78015.54,0.1,-0.01441,1e-05,2.01815]
[1777205538620,52.35,78015.39,0.1,-0.01441,1e-05,2.01785]
[1777205543656,52.35,78015.45,0.1,-0.0144,1e-05,2.01724]
[1777205551712,52.35,78016.94,0.1,-0.01436,1e-05,2.01202]
[1777205556747,52.34,78016.75,0.1,-0.01436,1e-05,2.01183]
[1777205561783,52.34,78016.51,0.1,-0.01436,1e-05,2.01172]
[1777205567824,52.34,78014.75,0.1,-0.01438,1e-05,2.01378]
[1777205572859,52.33,78014.21,0.1,-0.01438,1e-05,2.0141]
[1777205578901,52.33,78014.09,0.1,-0.01438,1e-05,2.0137]
[1777205583937,52.33,78012.75,0.1,-0.01439,1e-05,2.01522]
[1777205588971,52.33,78005.4,0.1,-0.01448,1e-05,2.02572]
[1777205594007,52.32,78004.06,0.1,-0.01449,1e-05,2.02712]
[1777205599043,52.32,78000.62,0.1,-0.01453,1e-05,2.03167]
[1777205604078,52.32,77999.93,0.1,-0.01453,1e-05,2.03203]
[1777205609114,52.31,77993.4,0.1,-0.01461,1e-05,2.04122]
[1777205614148,52.31,77990.94,0.1,-0.01462,1e-05,2.04202]
[1777205619183,52.3,77986.34,0.1,-0.01467,1e-05,2.04828]
[1777205624218,52.3,77981.94,0.1,-0.01472,1e-05,2.05422]
[1777205629260,52.29,77979.16,0.1,-0.01475,1e-05,2.05764]
[1777205634292,52.29,77979.76,0.1,-0.01474,1e-05,2.0559]
[1777205639328,52.28,77976.59,0.1,-0.01477,1e-05,2.05974]
[1777205644362,52.28,77975.61,0.1,-0.01478,1e-05,2.0604]
[1777205650405,52.27,77975.07,0.1,-0.01477,1e-05,2.06023]
[1777205656023,52.27,77970.19,0.1,-0.01483,1e-05,2.06685]
[1777205661481,52.26,77970.97,0.1,-0.01481,1e-05,2.06463]
[1777205666516,52.26,77972.93,0.1,-0.01478,1e-05,2.06082]
[1777205671551,52.26,77971.93,0.1,-0.01477,1e-05,2.05933]
[1777205676587,52.25,77970.71,0.1,-0.01478,1e-05,2.06042]
[1777205681621,52.25,77970.35,0.1,-0.01478,1e-05,2.06019]
[1777205686657,52.24,77970.67,0.1,-0.01477,1e-05,2.05893]
[1777205691693,52.24,77970.9,0.1,-0.01476,1e-05,2.05784]
[1777205696728,52.23,77970.18,0.1,-0.01476,1e-05,2.0582]
[1777205701763,52.23,77969.33,0.1,-0.01477,1e-05,2.05877]
[1777205706797,52.23,77970.71,0.1,-0.01474,1e-05,2.05593]
[1777205711835,52.22,77973.16,0.1,-0.0147,1e-05,2.05147]
[1777205712626,52.22,77973.16,0.1,-0.0147,1e-05,2.05147]
[1777205712840,52.22,77973.71,0.1,-0.0147,1e-05,2.05048]
[1777205717875,52.22,77977.09,0.1,-0.01465,1e-05,2.04463]
[1777205722910,52.21,77974.61,0.1,-0.01467,1e-05,2.04773]
[1777205727944,52.21,77975.68,0.1,-0.01465,1e-05,2.04541]
[1777205732979,52.21,77974.66,0.1,-0.01465,1e-05,2.04405]
[1777205738014,52.2,77972.76,0.1,-0.01466,1e-05,2.04623]
[1777205744059,52.2,77973.1,0.1,-0.01465,1e-05,2.04485]
[1777205745177,52.2,77973.04,0.1,-0.01465,1e-05,2.0448]
[1777205746074,52.2,77969.51,0.1,-0.0147,1e-05,2.05003]
[1777205752116,52.19,77965.84,0.1,-0.01474,1e-05,2.05468]
[1777205757150,52.19,77968.33,0.1,-0.0147,1e-05,2.05003]
[1777205762185,52.18,77969.69,0.1,-0.01467,1e-05,2.04711]
[1777205767220,52.18,77970.44,0.1,-0.01466,1e-05,2.04512]
[1777205772255,52.17,77970.35,0.1,-0.01465,1e-05,2.0444]
[1777205777291,52.17,77971.15,0.1,-0.01463,1e-05,2.04232]
[1777205782325,52.16,77977.7,0.1,-0.01454,1e-05,2.03151]
[1777205789377,52.16,77985.67,0.1,-0.01443,1e-05,2.01845]
[1777205794409,52.15,77985.88,0.1,-0.01441,1e-05,2.01527]
[1777205799445,52.15,77986.48,0.1,-0.01439,1e-05,2.01373]
[1777205804480,52.15,77987.25,0.1,-0.01438,1e-05,2.01195]
[1777205809515,52.14,77986.82,0.1,-0.01438,1e-05,2.01187]
[1777205814550,52.14,77984.46,0.1,-0.0144,1e-05,2.01479]
[1777205819584,52.14,77984.9,0.1,-0.01439,1e-05,2.0135]
[1777205824627,52.13,77988.97,0.1,-0.01434,1e-05,2.00684]
[1777205829657,52.13,77993.57,0.1,-0.01428,1e-05,1.9995]
[1777205834695,52.13,77986.13,0.1,-0.01437,1e-05,2.01023]
[1777205839725,52.13,77986.3,0.1,-0.01436,1e-05,2.00948]
[1777205844760,52.12,77984.33,0.1,-0.01438,1e-05,2.01191]
[1777205849796,52.12,77985.07,0.1,-0.01437,1e-05,2.01023]
[1777205855837,52.12,77985.94,0.1,-0.01433,1e-05,2.00608]
[1777205860873,52.11,77983.78,0.1,-0.01436,1e-05,2.00878]
[1777205865908,52.11,77985.12,0.1,-0.01434,1e-05,2.00619]
[1777205870942,52.11,77985.86,0.1,-0.01432,1e-05,2.00451]
[1777205876984,52.1,77989.93,0.1,-0.01426,1e-05,1.99777]
[1777205883032,52.1,77983.82,0.1,-0.01434,1e-05,2.00631]
[1777205888062,52.1,77984.42,0.1,-0.01432,1e-05,2.00489]
[1777205893097,52.09,77985.05,0.1,-0.01431,1e-05,2.00343]
[1777205898133,52.09,77985.89,0.1,-0.0143,1e-05,2.00165]
[1777205903167,52.09,77986.37,0.1,-0.01429,1e-05,2.00042]
[1777205909210,52.09,77987.47,0.1,-0.01427,1e-05,1.99815]
[1777205914243,52.08,77992.78,0.1,-0.01418,1e-05,1.98753]
[1777205919279,52.08,77988.11,0.1,-0.01424,1e-05,1.99409]
[1777205924314,52.08,77985.7,0.1,-0.01426,1e-05,1.99728]
[1777205929349,52.08,77982.33,0.1,-0.0143,1e-05,2.00193]
[1777205934385,52.07,77984.28,0.1,-0.01428,1e-05,1.9986]
[1777205942441,52.07,77985.1,0.1,-0.01426,1e-05,1.99676]
[1777205948057,52.07,77986.09,0.1,-0.01424,1e-05,1.99484]
[1777205955531,52.06,77986.73,0.1,-0.01423,1e-05,1.99338]
[1777205960567,52.06,77986.74,0.1,-0.01423,1e-05,1.99301]
[1777205965601,52.06,77987.29,0.1,-0.01422,1e-05,1.99184]
[1777205970636,52.06,77987.4,0.1,-0.01422,1e-05,1.99133]
[1777205976678,52.06,77987.76,0.1,-0.01419,1e-05,1.98822]
[1777205981713,52.05,77988.19,0.1,-0.01418,1e-05,1.98721]
[1777205986749,52.05,77988.56,0.1,-0.01418,1e-05,1.98636]
[1777205994804,52.05,77988.84,0.1,-0.01417,1e-05,1.98547]
[1777205999842,52.05,77990.08,0.1,-0.01415,1e-05,1.98334]
[1777206008479,52.05,77989.86,0.1,-0.01415,1e-05,1.98323]
[1777206013937,52.04,77988.8,0.1,-0.01416,1e-05,1.98448]
[1777206018972,52.04,77989.0,0.1,-0.01416,1e-05,1.9839]
[1777206024010,52.04,77988.98,0.1,-0.01415,1e-05,1.98365]
[1777206029043,52.04,77989.07,0.1,-0.01415,1e-05,1.98324]
[1777206034078,52.04,77995.13,0.1,-0.01406,1e-05,1.97188]
[1777206039112,52.04,77993.14,0.1,-0.01408,1e-05,1.97472]
[1777206044148,52.04,77991.95,0.1,-0.0141,1e-05,1.97638]
[1777206049183,52.04,77987.94,0.1,-0.01415,1e-05,1.98222]
[1777206054217,52.04,77987.33,0.1,-0.01415,1e-05,1.98299]
[1777206059253,52.04,77986.45,0.1,-0.01416,1e-05,1.98417]
[1777206064288,52.03,77985.96,0.1,-0.01417,1e-05,1.98478]
[1777206069323,52.03,77984.35,0.1,-0.01419,1e-05,1.98706]
[1777206074359,52.03,77983.94,0.1,-0.01419,1e-05,1.98756]
[1777206080400,52.03,77983.22,0.1,-0.0142,1e-05,1.9885]
[1777206086443,52.03,77982.52,0.1,-0.01421,1e-05,1.98941]
[1777206091478,52.03,77979.72,0.1,-0.01423,1e-05,1.99129]
[1777206096513,52.03,77980.17,0.1,-0.01422,1e-05,1.99049]
[1777206101548,52.03,77983.78,0.1,-0.01417,1e-05,1.98498]
[1777206106582,52.03,77983.2,0.1,-0.01418,1e-05,1.98579]
[1777206111618,52.03,77987.5,0.1,-0.01412,1e-05,1.97932]
[1777206116652,52.03,77992.46,0.1,-0.01406,1e-05,1.97199]
[1777206121687,52.03,77994.44,0.1,-0.01404,1e-05,1.96916]
[1777206126723,52.03,77995.35,0.1,-0.01403,1e-05,1.96795]
[1777206131758,52.03,78005.64,0.1,-0.0139,1e-05,1.95295]
[1777206136797,52.03,78011.3,0.1,-0.01384,1e-05,1.9449]
[1777206141829,52.04,78014.2,0.1,-0.0138,1e-05,1.94091]
[1777206146863,52.04,78017.92,0.1,-0.01376,1e-05,1.93581]
[1777206151898,52.04,78020.2,0.1,-0.01372,1e-05,1.93064]
[1777206156933,52.04,78022.57,0.1,-0.01369,1e-05,1.92749]
[1777206161968,52.04,78023.63,0.1,-0.01368,1e-05,1.92627]
[1777206168018,52.04,78025.19,0.1,-0.01367,1e-05,1.92438]
[1777206173046,52.05,78026.1,0.1,-0.01366,1e-05,1.92337]
[1777206180097,52.05,78026.27,0.1,-0.01366,1e-05,1.92355]
[1777206187145,52.05,78026.98,0.1,-0.01365,1e-05,1.92293]
[1777206192179,52.05,78029.49,0.1,-0.01363,1e-05,1.91959]
[1777206197214,52.05,78029.49,0.1,-0.01363,1e-05,1.9199]
[1777206202250,52.06,78030.44,0.1,-0.01362,1e-05,1.91882]
[1777206210305,52.06,78031.54,0.1,-0.01361,1e-05,1.91772]
[1777206215341,52.06,78031.99,0.1,-0.01359,1e-05,1.91527]
[1777206220376,52.06,78031.99,0.1,-0.0136,1e-05,1.9156]
[1777206225411,52.06,78025.01,0.1,-0.01368,1e-05,1.92607]
[1777206230445,52.07,78025.42,0.1,-0.01368,1e-05,1.9257]
[1777206235480,52.07,78026.59,0.1,-0.01367,1e-05,1.92421]
[1777206240515,52.07,78026.79,0.1,-0.01367,1e-05,1.92413]
[1777206245552,52.07,78025.99,0.1,-0.01368,1e-05,1.92549]
[1777206250590,52.07,78026.06,0.1,-0.01368,1e-05,1.92558]
[1777206255625,52.07,78025.95,0.1,-0.01368,1e-05,1.92592]
[1777206260660,52.07,78023.79,0.1,-0.01371,1e-05,1.92922]
[1777206265696,52.07,78021.66,0.1,-0.01374,1e-05,1.9325]
[1777206270735,52.07,78015.59,0.1,-0.01381,1e-05,1.94156]
[1777206276782,52.08,78013.87,0.1,-0.01382,1e-05,1.9421]
[1777206281816,52.08,78014.14,0.1,-0.01382,1e-05,1.94184]
[1777206290453,52.08,78014.92,0.1,-0.01381,1e-05,1.94094]
[1777206295917,52.08,78013.54,0.1,-0.01383,1e-05,1.94311]
[1777206300952,52.08,78011.69,0.1,-0.01385,1e-05,1.94595]
[1777206305995,52.08,78008.46,0.1,-0.01389,1e-05,1.95081]
[1777206311032,52.08,78008.4,0.1,-0.0139,1e-05,1.95104]
[1777206316068,52.08,78007.9,0.1,-0.0139,1e-05,1.95193]
[1777206324124,52.08,78007.73,0.1,-0.01391,1e-05,1.95245]
[1777206330734,52.08,78007.25,0.1,-0.01392,1e-05,1.95339]
[1777206336208,52.09,78007.25,0.1,-0.0139,1e-05,1.95149]
[1777206341244,52.09,78003.85,0.1,-0.01395,1e-05,1.95669]
[1777206346278,52.09,78003.87,0.1,-0.01395,1e-05,1.95684]
[1777206351313,52.09,78003.32,0.1,-0.01396,1e-05,1.95787]
[1777206356348,52.09,78001.83,0.1,-0.01398,1e-05,1.9603]
[1777206362391,52.09,77999.2,0.1,-0.01401,1e-05,1.96447]
[1777206367426,52.09,77996.7,0.1,-0.01405,1e-05,1.9684]
[1777206375482,52.09,77996.43,0.1,-0.01405,1e-05,1.96915]
[1777206381084,52.1,77994.59,0.1,-0.01408,1e-05,1.97211]
[1777206387571,52.1,77994.59,0.1,-0.01408,1e-05,1.97242]
[1777206395621,52.1,77993.11,0.1,-0.01409,1e-05,1.97279]
[1777206401231,52.1,77992.91,0.1,-0.01409,1e-05,1.97336]
[1777206406698,52.1,77992.91,0.1,-0.01409,1e-05,1.97358]
[1777206419790,52.11,77992.75,0.1,-0.0141,1e-05,1.9744]
[1777206424825,52.11,77998.99,0.1,-0.01402,1e-05,1.96537]
[1777206429861,52.11,78001.11,0.1,-0.014,1e-05,1.96249]
[1777206434895,52.11,78003.35,0.1,-0.01397,1e-05,1.95941]
[1777206439931,52.11,78005.29,0.1,-0.01395,1e-05,1.95676]
[1777206444965,52.11,78007.09,0.1,-0.01393,1e-05,1.95432]
[1777206450001,52.11,78008.71,0.1,-0.01391,1e-05,1.95214]
[1777206455037,52.11,78009.72,0.1,-0.01389,1e-05,1.94871]
[1777206460073,52.12,78010.48,0.1,-0.01388,1e-05,1.94781]
[1777206467123,52.12,78011.06,0.1,-0.01387,1e-05,1.94724]
[1777206472158,52.12,78015.39,0.1,-0.01382,1e-05,1.94109]
[1777206477196,52.12,78020.07,0.1,-0.01377,1e-05,1.93451]
[1777206482227,52.12,78020.37,0.1,-0.01376,1e-05,1.93426]
[1777206487270,52.12,78021.63,0.1,-0.01375,1e-05,1.93264]
[1777206491864,52.12,78006.64,0.1,-0.01394,1e-05,1.95469]
[1777206497333,52.12,77998.54,0.1,-0.01404,1e-05,1.96662]
[1777206502368,52.12,77993.42,0.1,-0.0141,1e-05,1.97413]
[1777206507404,52.12,77984.54,0.1,-0.01421,1e-05,1.98718]
[1777206512438,52.12,77980.7,0.1,-0.01424,1e-05,1.9905]
[1777206517472,52.12,77977.21,0.1,-0.01428,1e-05,1.99544]
[1777206522507,52.12,77976.81,0.1,-0.01429,1e-05,1.99575]
[1777206527545,52.11,77976.19,0.1,-0.01429,1e-05,1.99642]
[1777206532578,52.11,77967.61,0.1,-0.0144,1e-05,2.00897]
[1777206537613,52.11,77968.32,0.1,-0.01439,1e-05,2.00751]
[1777206543655,52.11,77971.84,0.1,-0.01434,1e-05,2.00176]
[1777206548697,52.11,77968.23,0.1,-0.01438,1e-05,2.00684]
[1777206553727,52.1,77965.0,0.1,-0.01442,1e-05,2.01136]
[1777206558762,52.1,77956.52,0.1,-0.01452,1e-05,2.02377]
[1777206563797,52.1,77954.19,0.1,-0.01455,1e-05,2.02679]
[1777206568833,52.1,77961.95,0.1,-0.01445,1e-05,2.01453]
[1777206573869,52.09,77962.68,0.1,-0.01442,1e-05,2.01081]
[1777206578903,52.09,77965.24,0.1,-0.01438,1e-05,2.00659]
[1777206583937,52.09,77964.44,0.1,-0.01439,1e-05,2.00745]
[1777206588973,52.09,77963.87,0.1,-0.01439,1e-05,2.00796]
[1777206594013,52.09,77965.1,0.1,-0.01437,1e-05,2.00578]
[1777206599049,52.08,77965.16,0.1,-0.01437,1e-05,2.00537]
[1777206604083,52.08,77964.3,0.1,-0.01438,1e-05,2.00635]
[1777206609117,52.08,77956.04,0.1,-0.01448,1e-05,2.01844]
[1777206614152,52.08,77958.21,0.1,-0.01445,1e-05,2.01474]
[1777206619188,52.08,77958.25,0.1,-0.01445,1e-05,2.01426]
[1777206625230,52.07,77958.53,0.1,-0.01444,1e-05,2.01333]
[1777206630265,52.07,77959.06,0.1,-0.01443,1e-05,2.01211]
[1777206635301,52.07,77957.67,0.1,-0.01443,1e-05,2.01159]
[1777206640334,52.07,77960.96,0.1,-0.01438,1e-05,2.00621]
[1777206645370,52.06,77960.38,0.1,-0.01439,1e-05,2.0067]
[1777206650405,52.06,77959.05,0.1,-0.0144,1e-05,2.00833]
[1777206656446,52.06,77959.09,0.1,-0.0144,1e-05,2.00773]
[1777206661482,52.06,77958.05,0.1,-0.01441,1e-05,2.0089]
[1777206668530,52.05,77957.95,0.1,-0.0144,1e-05,2.00848]
[1777206675580,52.05,77958.39,0.1,-0.01439,1e-05,2.00725]
[1777206680615,52.05,77958.99,0.1,-0.01438,1e-05,2.00593]
[1777206685650,52.05,77957.11,0.1,-0.0144,1e-05,2.00836]
[1777206690687,52.04,77956.88,0.1,-0.0144,1e-05,2.00828]
[1777206699751,52.04,77956.94,0.1,-0.01438,1e-05,2.00533]
[1777206704784,52.04,77958.23,0.1,-0.01436,1e-05,2.00298]
[1777206709819,52.04,77968.42,0.1,-0.01423,1e-05,1.98734]
[1777206715861,52.03,77966.65,0.1,-0.01425,1e-05,1.98967]
[1777206720897,52.03,77966.68,0.1,-0.01424,1e-05,1.98933]
[1777206727946,52.03,77962.0,0.1,-0.0143,1e-05,1.9959]
[1777206732981,52.03,77962.15,0.1,-0.01429,1e-05,1.99532]
[1777206738015,52.03,77958.7,0.1,-0.01434,1e-05,2.00013]
[1777206743051,52.02,77959.34,0.1,-0.01432,1e-05,1.99878]
[1777206748087,52.02,77959.48,0.1,-0.01432,1e-05,1.99819]
[1777206754130,52.02,77960.39,0.1,-0.01429,1e-05,1.99421]
[1777206759165,52.02,77960.66,0.1,-0.01428,1e-05,1.99348]
[1777206764201,52.02,77960.35,0.1,-0.01428,1e-05,1.99363]
[1777206770244,52.01,77960.5,0.1,-0.01428,1e-05,1.99304]
[1777206775280,52.01,77960.78,0.1,-0.01427,1e-05,1.99231]
[1777206782329,52.01,77963.56,0.1,-0.01423,1e-05,1.98773]
[1777206787364,52.01,77964.06,0.1,-0.01423,1e-05,1.9867]
[1777206792402,52.01,77963.67,0.1,-0.01423,1e-05,1.987]
[1777206799454,52.0,77964.2,0.1,-0.01422,1e-05,1.98579]
[1777206804489,52.0,77964.27,0.1,-0.01421,1e-05,1.9854]
[1777206809523,52.0,77966.45,0.1,-0.01418,1e-05,1.98182]
[1777206814559,52.0,77966.7,0.1,-0.01416,1e-05,1.97903]
[1777206820600,52.0,77967.0,0.1,-0.01416,1e-05,1.97831]
[1777206826642,52.0,77967.04,0.1,-0.01416,1e-05,1.978]
[1777206831677,52.0,77968.24,0.1,-0.01414,1e-05,1.97603]
[1777206836714,51.99,77968.16,0.1,-0.01414,1e-05,1.97597]
[1777206841748,51.99,77967.66,0.1,-0.01414,1e-05,1.97654]
[1777206846782,51.99,77967.51,0.1,-0.01414,1e-05,1.97658]
[1777206851818,51.99,77966.73,0.1,-0.01415,1e-05,1.97753]
[1777206856853,51.99,77966.37,0.1,-0.01415,1e-05,1.97785]
[1777206861888,51.99,77965.89,0.1,-0.01416,1e-05,1.97833]
[1777206866922,51.99,77965.61,0.1,-0.01416,1e-05,1.97853]
[1777206871957,51.99,77965.78,0.1,-0.01414,1e-05,1.97588]
[1777206876993,51.99,77964.49,0.1,-0.01416,1e-05,1.97761]
[1777206882028,51.98,77965.24,0.1,-0.01415,1e-05,1.97629]
[1777206887063,51.98,77965.04,0.1,-0.01415,1e-05,1.9764]
[1777206893106,51.98,77965.21,0.1,-0.01414,1e-05,1.97591]
[1777206898142,51.98,77965.24,0.1,-0.01414,1e-05,1.97567]
[1777206903177,51.98,77965.23,0.1,-0.01414,1e-05,1.97549]
[1777206909219,51.98,77965.51,0.1,-0.01413,1e-05,1.97483]
[1777206914826,51.98,77965.98,0.1,-0.01413,1e-05,1.9739]
[1777206920292,51.98,77965.98,0.1,-0.01412,1e-05,1.97373]
[1777206930366,51.97,77966.01,0.1,-0.01412,1e-05,1.97336]
[1777206941443,51.97,77965.87,0.1,-0.0141,1e-05,1.97106]
[1777206950506,51.97,77966.05,0.1,-0.0141,1e-05,1.97051]
[1777206955542,51.97,77965.97,0.1,-0.0141,1e-05,1.97047]
[1777206962591,51.97,77965.75,0.1,-0.0141,1e-05,1.97057]
[1777206967626,51.97,77965.9,0.1,-0.0141,1e-05,1.97018]
[1777206972660,51.97,77966.04,0.1,-0.01409,1e-05,1.96981]
[1777206977696,51.97,77966.52,0.1,-0.01409,1e-05,1.96891]
[1777206983737,51.97,77967.56,0.1,-0.01407,1e-05,1.96719]
[1777206990788,51.96,77967.25,0.1,-0.01407,1e-05,1.96745]
[1777206995822,51.96,77967.96,0.1,-0.01405,1e-05,1.9641]
[1777207003878,51.96,77968.18,0.1,-0.01405,1e-05,1.96363]
[1777207009920,51.96,77967.84,0.1,-0.01405,1e-05,1.96403]
[1777207015527,51.96,77967.28,0.1,-0.01406,1e-05,1.96478]
[1777207020402,51.96,77967.28,0.1,-0.01406,1e-05,1.96471]
[1777207020501,51.96,77967.04,0.1,-0.01406,1e-05,1.96506]
[1777207026032,51.96,77967.01,0.1,-0.01406,1e-05,1.965]
[1777207027812,51.96,77966.93,0.1,-0.01406,1e-05,1.9651]
[1777207028046,51.96,77973.82,0.1,-0.01397,1e-05,1.95485]
[1777207033082,51.96,77974.2,0.1,-0.01397,1e-05,1.95431]
[1777207038116,51.96,77973.54,0.1,-0.01398,1e-05,1.95531]
[1777207044159,51.96,77973.38,0.1,-0.01398,1e-05,1.95559]
[1777207049194,51.96,77973.32,0.1,-0.01398,1e-05,1.95574]
[1777207054229,51.96,77972.63,0.1,-0.01397,1e-05,1.9547]
[1777207059265,51.96,77973.85,0.1,-0.01396,1e-05,1.95302]
[1777207065308,51.96,77974.57,0.1,-0.01395,1e-05,1.95213]
[1777207070342,51.96,77973.0,0.1,-0.01397,1e-05,1.95458]
[1777207075378,51.96,77972.41,0.1,-0.01398,1e-05,1.95557]
[1777207080413,51.97,77972.7,0.1,-0.01398,1e-05,1.95526]
[1777207086024,51.97,77972.46,0.1,-0.01398,1e-05,1.95576]
[1777207091489,51.97,77974.17,0.1,-0.01396,1e-05,1.95335]
[1777207096525,51.97,77975.91,0.1,-0.01394,1e-05,1.95091]
[1777207102566,51.97,77977.59,0.1,-0.01392,1e-05,1.94862]
[1777207107602,51.97,77978.17,0.1,-0.01392,1e-05,1.94792]
[1777207112637,51.97,77978.36,0.1,-0.0139,1e-05,1.94565]
[1777207119685,51.97,77979.2,0.1,-0.01389,1e-05,1.94468]
[1777207124722,51.97,77977.26,0.1,-0.01392,1e-05,1.94774]
[1777207134791,51.98,77976.5,0.1,-0.01393,1e-05,1.94927]
[1777207141842,51.98,77976.91,0.1,-0.01393,1e-05,1.94896]
[1777207146876,51.98,77977.18,0.1,-0.01393,1e-05,1.94876]
[1777207151911,51.98,77977.04,0.1,-0.01393,1e-05,1.94922]
[1777207156945,51.98,77976.51,0.1,-0.01394,1e-05,1.9502]
[1777207162989,51.98,77976.55,0.1,-0.01394,1e-05,1.95038]
[1777207168028,51.98,77975.2,0.1,-0.01396,1e-05,1.95256]
[1777207173061,51.98,77975.33,0.1,-0.01394,1e-05,1.95039]
[1777207178093,51.99,77975.0,0.1,-0.01395,1e-05,1.95108]
[1777207183128,51.99,77975.01,0.1,-0.01395,1e-05,1.95126]
[1777207188163,51.99,77975.85,0.1,-0.01394,1e-05,1.95022]
[1777207194204,51.99,77975.76,0.1,-0.01395,1e-05,1.95059]
[1777207201253,51.99,77976.07,0.1,-0.01394,1e-05,1.9504]
[1777207206288,51.99,77976.19,0.1,-0.01394,1e-05,1.95042]
[1777207211324,51.99,77976.72,0.1,-0.01394,1e-05,1.94984]
[1777207216359,51.99,77971.51,0.1,-0.01401,1e-05,1.95775]
[1777207221400,51.99,77968.53,0.1,-0.01404,1e-05,1.96227]
[1777207226428,51.99,77970.02,0.1,-0.01403,1e-05,1.96014]
[1777207231463,51.99,77970.41,0.1,-0.01401,1e-05,1.95745]
[1777207236499,52.0,77971.83,0.1,-0.01399,1e-05,1.95538]
[1777207245562,52.0,77974.28,0.1,-0.01396,1e-05,1.95182]
[1777207250597,52.0,77971.77,0.1,-0.01399,1e-05,1.95557]
[1777207255633,52.0,77971.05,0.1,-0.014,1e-05,1.95665]
[1777207260668,52.0,77969.85,0.1,-0.01401,1e-05,1.95841]
[1777207265703,52.0,77969.5,0.1,-0.01402,1e-05,1.95892]
[1777207270738,52.0,77965.67,0.1,-0.01407,1e-05,1.96456]
[1777207277360,51.99,77965.64,0.1,-0.01407,1e-05,1.96451]
[1777207283829,51.99,77965.73,0.1,-0.01406,1e-05,1.96428]
[1777207289870,51.99,77965.31,0.1,-0.01407,1e-05,1.9648]
[1777207295912,51.99,77965.47,0.1,-0.01405,1e-05,1.96229]
[1777207301956,51.99,77965.26,0.1,-0.01405,1e-05,1.96251]
[1777207307570,51.99,77965.33,0.1,-0.01405,1e-05,1.96232]
[1777207315048,51.99,77965.75,0.1,-0.01405,1e-05,1.96159]
[1777207322098,51.99,77965.87,0.1,-0.01404,1e-05,1.96129]
[1777207327710,51.99,77966.27,0.1,-0.01403,1e-05,1.96003]
[1777207333177,51.98,77965.0,0.1,-0.01404,1e-05,1.96121]
[1777207338212,51.98,77963.87,0.1,-0.01406,1e-05,1.96278]
[1777207343246,51.98,77966.02,0.1,-0.01403,1e-05,1.95948]
[1777207349288,51.98,77966.26,0.1,-0.01402,1e-05,1.95902]
[1777207354323,51.98,77965.66,0.1,-0.01402,1e-05,1.95765]
[1777207359359,51.98,77965.83,0.1,-0.01401,1e-05,1.95733]
[1777207364394,51.98,77964.92,0.1,-0.01402,1e-05,1.95859]
[1777207369428,51.98,77965.64,0.1,-0.01401,1e-05,1.95744]
[1777207375473,51.98,77965.88,0.1,-0.01401,1e-05,1.95698]
[1777207380506,51.98,77959.98,0.1,-0.01408,1e-05,1.96561]
[1777207385543,51.98,77959.94,0.1,-0.01408,1e-05,1.96548]
[1777207390577,51.98,77963.87,0.1,-0.01403,1e-05,1.95946]
[1777207395612,51.98,77964.05,0.1,-0.01403,1e-05,1.95902]
[1777207402661,51.97,77964.74,0.1,-0.01402,1e-05,1.95774]
[1777207407695,51.97,77965.83,0.1,-0.014,1e-05,1.95593]
[1777207412730,51.97,77966.02,0.1,-0.01398,1e-05,1.95328]
[1777207418772,51.97,77966.21,0.1,-0.01398,1e-05,1.95277]
[1777207423808,51.97,77965.34,0.1,-0.01399,1e-05,1.95387]
[1777207428844,51.97,77965.98,0.1,-0.01398,1e-05,1.95271]
[1777207433878,51.97,77965.65,0.1,-0.01398,1e-05,1.953]
[1777207439921,51.97,77966.35,0.1,-0.01397,1e-05,1.95173]
[1777207444957,51.96,77966.49,0.1,-0.01397,1e-05,1.95134]
[1777207449993,51.96,77965.53,0.1,-0.01398,1e-05,1.95259]
[1777207455029,51.96,77966.26,0.1,-0.01397,1e-05,1.95134]
[1777207460064,51.96,77966.81,0.1,-0.01396,1e-05,1.95037]
[1777207466104,51.96,77966.04,0.1,-0.01397,1e-05,1.95133]
[1777207471140,51.96,77961.4,0.1,-0.01401,1e-05,1.9559]
[1777207476174,51.96,77960.16,0.1,-0.01402,1e-05,1.95753]
[1777207483223,51.96,77960.7,0.1,-0.01401,1e-05,1.95643]
[1777207488835,51.96,77961.43,0.1,-0.014,1e-05,1.95519]
[1777207494302,51.96,77961.88,0.1,-0.014,1e-05,1.95433]
[1777207499335,51.95,77960.61,0.1,-0.01401,1e-05,1.95607]
[1777207505378,51.95,77956.63,0.1,-0.01406,1e-05,1.96179]
[1777207510412,51.95,77952.52,0.1,-0.01411,1e-05,1.96773]
[1777207515449,51.95,77951.65,0.1,-0.01412,1e-05,1.96886]
[1777207520484,51.95,77946.45,0.1,-0.01418,1e-05,1.97645]
[1777207525518,51.94,77944.46,0.1,-0.01419,1e-05,1.97689]
[1777207530554,51.93,77940.58,0.1,-0.01423,1e-05,1.98191]
[1777207535589,51.93,77937.88,0.1,-0.01425,1e-05,1.98355]
[1777207540625,51.93,77932.92,0.1,-0.01431,1e-05,1.99076]
[1777207545660,51.93,77922.34,0.1,-0.01444,1e-05,2.00631]
[1777207550695,51.92,77924.31,0.1,-0.01441,1e-05,2.00281]
[1777207555730,51.92,77922.78,0.1,-0.01443,1e-05,2.00461]
[1777207560766,51.92,77918.63,0.1,-0.01447,1e-05,2.01038]
[1777207561777,51.92,77904.42,0.1,-0.01466,1e-05,2.03195]
[1777207564800,51.91,77884.67,0.1,-0.01491,1e-05,2.06195]
[1777207569832,51.91,77880.12,0.1,-0.01497,1e-05,2.06806]
[1777207573858,51.91,77859.29,0.1,-0.01524,1e-05,2.09978]
[1777207576895,51.9,77835.82,0.1,-0.01555,1e-05,2.13618]
[1777207577901,51.9,77814.97,0.1,-0.01584,1e-05,2.16932]
[1777207580921,51.89,77796.72,0.1,-0.01609,1e-05,2.19777]
[1777207583942,51.89,77782.05,0.1,-0.01628,1e-05,2.22049]
[1777207588977,51.87,77782.6,0.1,-0.01626,1e-05,2.21727]
[1777207594013,51.86,77783.62,0.1,-0.01621,1e-05,2.21103]
[1777207599048,51.85,77775.07,0.1,-0.01631,1e-05,2.22287]
[1777207604083,51.84,77775.12,0.1,-0.01629,1e-05,2.22053]
[1777207609118,51.83,77774.46,0.1,-0.01628,1e-05,2.21938]
[1777207614154,51.82,77783.73,0.1,-0.01613,1e-05,2.20199]
[1777207619189,51.81,77769.39,0.1,-0.01632,1e-05,2.22344]
[1777207624225,51.79,77785.33,0.1,-0.01607,1e-05,2.19507]
[1777207629831,51.78,77799.72,0.1,-0.01585,1e-05,2.16942]
[1777207635300,51.77,77816.78,0.1,-0.01559,1e-05,2.14019]
[1777207637315,51.77,77832.95,0.1,-0.01537,1e-05,2.11382]
[1777207642350,51.76,77844.63,0.1,-0.0152,1e-05,2.09414]
[1777207647387,51.76,77844.5,0.1,-0.01519,1e-05,2.09299]
[1777207652421,51.75,77846.23,0.1,-0.01514,1e-05,2.08692]
[1777207657456,51.74,77848.19,0.1,-0.01511,1e-05,2.0828]
[1777207660048,51.74,77833.66,0.1,-0.0153,1e-05,2.10529]
[1777207665512,51.73,77833.35,0.1,-0.01529,1e-05,2.10425]
[1777207670547,51.73,77836.68,0.1,-0.01523,1e-05,2.09778]
[1777207675581,51.72,77837.0,0.1,-0.01522,1e-05,2.09613]
[1777207680617,51.72,77837.36,0.1,-0.01521,1e-05,2.09444]
[1777207685651,51.71,77836.72,0.1,-0.01521,1e-05,2.09435]
[1777207690687,51.7,77834.74,0.1,-0.01522,1e-05,2.09638]
[1777207695721,51.7,77835.56,0.1,-0.0152,1e-05,2.09402]
[1777207700759,51.69,77838.49,0.1,-0.01515,1e-05,2.08837]
[1777207705794,51.69,77840.33,0.1,-0.01512,1e-05,2.08452]
[1777207710829,51.68,77836.82,0.1,-0.01516,1e-05,2.08908]
[1777207715865,51.68,77828.88,0.1,-0.01524,1e-05,2.09832]
[1777207720899,51.67,77830.44,0.1,-0.01521,1e-05,2.09478]
[1777207725939,51.67,77829.32,0.1,-0.01522,1e-05,2.09548]
[1777207730970,51.66,77827.91,0.1,-0.01523,1e-05,2.09661]
[1777207736005,51.65,77827.26,0.1,-0.01523,1e-05,2.09655]
[1777207741039,51.65,77831.63,0.1,-0.01516,1e-05,2.0886]
[1777207746074,51.64,77836.46,0.1,-0.01509,1e-05,2.07999]
[1777207751110,51.64,77840.54,0.1,-0.01502,1e-05,2.07264]
[1777207756145,51.63,77843.0,0.1,-0.01498,1e-05,2.06787]
[1777207761180,51.63,77843.83,0.1,-0.01497,1e-05,2.06568]
[1777207766214,51.62,77844.47,0.1,-0.01495,1e-05,2.0638]
[1777207771249,51.62,77843.65,0.1,-0.01494,1e-05,2.06197]
[1777207776285,51.61,77842.75,0.1,-0.01494,1e-05,2.06253]
[1777207781319,51.61,77840.93,0.1,-0.01496,1e-05,2.06452]
[1777207786355,51.6,77842.32,0.1,-0.01493,1e-05,2.0615]
[1777207791390,51.6,77843.01,0.1,-0.01492,1e-05,2.05959]
[1777207796424,51.6,77844.41,0.1,-0.01489,1e-05,2.05661]
[1777207802467,51.59,77847.34,0.1,-0.01485,1e-05,2.05113]
[1777207807502,51.59,77852.49,0.1,-0.01477,1e-05,2.04241]
[1777207812540,51.58,77863.53,0.1,-0.01462,1e-05,2.02477]
[1777207817573,51.58,77867.43,0.1,-0.01457,1e-05,2.01831]
[1777207822608,51.58,77861.58,0.1,-0.01464,1e-05,2.02685]
[1777207827643,51.58,77861.94,0.1,-0.01463,1e-05,2.02572]
[1777207832679,51.57,77866.89,0.1,-0.01454,1e-05,2.01548]
[1777207837714,51.57,77868.87,0.1,-0.01452,1e-05,2.0121]
[1777207842748,51.57,77873.16,0.1,-0.01446,1e-05,2.00522]
[1777207847784,51.57,77872.69,0.1,-0.01446,1e-05,2.00562]
[1777207854833,51.57,77873.64,0.1,-0.01444,1e-05,2.00369]
[1777207859868,51.56,77873.79,0.1,-0.01444,1e-05,2.0031]
[1777207864903,51.56,77876.63,0.1,-0.0144,1e-05,1.99842]
[1777207869938,51.56,77881.79,0.1,-0.01433,1e-05,1.99029]
[1777207874974,51.56,77881.49,0.1,-0.01433,1e-05,1.99051]
[1777207880010,51.56,77878.83,0.1,-0.01437,1e-05,1.99434]
[1777207884037,51.56,77862.32,0.1,-0.01458,1e-05,2.01939]
[1777207889072,51.55,77862.8,0.1,-0.01457,1e-05,2.01823]
[1777207894108,51.55,77863.23,0.1,-0.01454,1e-05,2.01497]
[1777207899143,51.55,77866.06,0.1,-0.0145,1e-05,2.01025]
[1777207904177,51.55,77867.43,0.1,-0.01448,1e-05,2.00778]
[1777207909212,51.55,77871.78,0.1,-0.01442,1e-05,2.00079]
[1777207914248,51.54,77873.13,0.1,-0.0144,1e-05,1.99839]
[1777207919282,51.54,77873.95,0.1,-0.01439,1e-05,1.99679]
[1777207924317,51.54,77877.37,0.1,-0.01434,1e-05,1.99124]
[1777207929353,51.54,77878.92,0.1,-0.01432,1e-05,1.98858]
[1777207934387,51.54,77883.0,0.1,-0.01427,1e-05,1.98215]
[1777207940431,51.54,77886.13,0.1,-0.01422,1e-05,1.97719]
[1777207945465,51.54,77888.82,0.1,-0.01419,1e-05,1.97298]
[1777207950500,51.53,77887.87,0.1,-0.0142,1e-05,1.97426]
[1777207957549,51.53,77887.55,0.1,-0.01419,1e-05,1.97229]
[1777207962583,51.53,77888.52,0.1,-0.01417,1e-05,1.97062]
[1777207967618,51.53,77886.84,0.1,-0.01419,1e-05,1.97297]
[1777207972653,51.53,77885.71,0.1,-0.0142,1e-05,1.97446]
[1777207977689,51.53,77883.66,0.1,-0.01423,1e-05,1.97738]
[1777207982725,51.53,77882.15,0.1,-0.01425,1e-05,1.97949]
[1777207987759,51.53,77881.57,0.1,-0.01425,1e-05,1.98017]
[1777207992794,51.53,77879.74,0.1,-0.01427,1e-05,1.98278]
[1777207997828,51.52,77878.63,0.1,-0.01429,1e-05,1.98431]
[1777208003871,51.52,77877.46,0.1,-0.0143,1e-05,1.98591]
[1777208008906,51.52,77876.72,0.1,-0.01431,1e-05,1.9869]
[1777208017968,51.52,77875.84,0.1,-0.0143,1e-05,1.98582]
[1777208025017,51.52,77874.24,0.1,-0.01432,1e-05,1.98804]
[1777208030052,51.52,77874.03,0.1,-0.01432,1e-05,1.98819]
[1777208035087,51.52,77873.51,0.1,-0.01433,1e-05,1.98879]
[1777208040122,51.52,77857.31,0.1,-0.01454,1e-05,2.01335]
[1777208045158,51.52,77856.43,0.1,-0.01455,1e-05,2.01426]
[1777208050194,51.51,77856.19,0.1,-0.01455,1e-05,2.01422]
[1777208055227,51.51,77857.83,0.1,-0.01452,1e-05,2.01132]
[1777208059256,51.51,77842.81,0.1,-0.01472,1e-05,2.03417]
[1777208064290,51.51,77844.66,0.1,-0.01469,1e-05,2.03078]
[1777208069325,51.5,77844.28,0.1,-0.01469,1e-05,2.03083]
[1777208074362,51.5,77845.06,0.1,-0.01466,1e-05,2.02687]
[1777208079395,51.5,77846.01,0.1,-0.01464,1e-05,2.0249]
[1777208084430,51.49,77844.33,0.1,-0.01466,1e-05,2.02699]
[1777208089465,51.49,77843.94,0.1,-0.01466,1e-05,2.0271]
[1777208094501,51.49,77841.18,0.1,-0.01469,1e-05,2.03086]
[1777208099536,51.49,77842.38,0.1,-0.01467,1e-05,2.02846]
[1777208104570,51.48,77857.34,0.1,-0.01447,1e-05,2.00495]
[1777208109605,51.48,77857.82,0.1,-0.01446,1e-05,2.0039]
[1777208115650,51.48,77851.62,0.1,-0.01454,1e-05,2.013]
[1777208120682,51.48,77854.24,0.1,-0.0145,1e-05,2.00863]
[1777208124711,51.48,77839.92,0.1,-0.01469,1e-05,2.03045]
[1777208129746,51.47,77827.24,0.1,-0.01485,1e-05,2.04951]
[1777208134780,51.47,77825.48,0.1,-0.01485,1e-05,2.04931]
[1777208139817,51.47,77822.46,0.1,-0.01489,1e-05,2.05326]
[1777208144854,51.46,77821.21,0.1,-0.0149,1e-05,2.0544]
[1777208149893,51.46,77820.17,0.1,-0.0149,1e-05,2.05505]
[1777208154923,51.45,77824.1,0.1,-0.01485,1e-05,2.04825]
[1777208159959,51.45,77826.65,0.1,-0.0148,1e-05,2.04331]
[1777208164994,51.44,77838.03,0.1,-0.01465,1e-05,2.02498]
[1777208170028,51.44,77845.12,0.1,-0.01455,1e-05,2.01339]
[1777208171036,51.44,77863.63,0.1,-0.01431,1e-05,1.985]
[1777208176070,51.44,77864.08,0.1,-0.0143,1e-05,1.984]
[1777208181106,51.44,77864.48,0.1,-0.01429,1e-05,1.9831]
[1777208186141,51.43,77862.83,0.1,-0.01431,1e-05,1.98536]
[1777208193779,51.43,77862.65,0.1,-0.01429,1e-05,1.9831]
[1777208199232,51.43,77856.94,0.1,-0.01437,1e-05,1.9915]
[1777208204267,51.43,77860.05,0.1,-0.01432,1e-05,1.98655]
[1777208209303,51.43,77852.77,0.1,-0.01442,1e-05,1.99741]
[1777208214339,51.43,77854.18,0.1,-0.0144,1e-05,1.99498]
[1777208219374,51.43,77850.17,0.1,-0.01444,1e-05,2.00082]
[1777208224409,51.42,77848.71,0.1,-0.01446,1e-05,2.00271]
[1777208229444,51.42,77850.68,0.1,-0.01443,1e-05,1.99933]
[1777208234481,51.42,77850.89,0.1,-0.01443,1e-05,1.99865]
[1777208239515,51.42,77848.97,0.1,-0.01445,1e-05,2.00123]
[1777208244552,51.42,77845.75,0.1,-0.01449,1e-05,2.00581]
[1777208249586,51.41,77841.26,0.1,-0.01454,1e-05,2.01235]
[1777208254620,51.41,77842.4,0.1,-0.01451,1e-05,2.00803]
[1777208259658,51.41,77843.07,0.1,-0.0145,1e-05,2.00665]
[1777208262680,51.41,77829.07,0.1,-0.01468,1e-05,2.02803]
[1777208267715,51.41,77823.88,0.1,-0.01475,1e-05,2.0355]
[1777208272751,51.4,77826.17,0.1,-0.01471,1e-05,2.03136]
[1777208277791,51.4,77821.7,0.1,-0.01476,1e-05,2.03767]
[1777208282831,51.39,77817.02,0.1,-0.01482,1e-05,2.04421]
[1777208288874,51.39,77818.2,0.1,-0.0148,1e-05,2.04146]
[1777208293909,51.39,77819.46,0.1,-0.01477,1e-05,2.03876]
[1777208298946,51.38,77820.74,0.1,-0.01475,1e-05,2.03605]
[1777208304590,51.38,77829.53,0.1,-0.01463,1e-05,2.0216]
[1777208310023,51.37,77833.91,0.1,-0.01456,1e-05,2.01426]
[1777208315057,51.37,77837.4,0.1,-0.0145,1e-05,2.00615]
[1777208320095,51.37,77836.72,0.1,-0.0145,1e-05,2.00662]
[1777208326137,51.37,77836.64,0.1,-0.0145,1e-05,2.00617]
[1777208331183,51.36,77840.53,0.1,-0.01445,1e-05,1.99984]
[1777208336217,51.36,77842.87,0.1,-0.01441,1e-05,1.99582]
[1777208341252,51.36,77841.73,0.1,-0.01442,1e-05,1.99726]
[1777208346287,51.36,77839.05,0.1,-0.01446,1e-05,2.00108]
[1777208352331,51.36,77838.63,0.1,-0.01446,1e-05,2.00138]
[1777208357366,51.35,77840.61,0.1,-0.01443,1e-05,1.99805]
[1777208363407,51.35,77838.61,0.1,-0.01445,1e-05,2.00079]
[1777208369449,51.35,77834.3,0.1,-0.01451,1e-05,2.00708]
[1777208374484,51.35,77832.09,0.1,-0.01452,1e-05,2.008]
[1777208379519,51.35,77830.23,0.1,-0.01454,1e-05,2.0106]
[1777208384555,51.35,77827.97,0.1,-0.01457,1e-05,2.0138]
[1777208390603,51.34,77827.92,0.1,-0.01457,1e-05,2.01352]
[1777208395632,51.34,77826.12,0.1,-0.01459,1e-05,2.01599]
[1777208400667,51.34,77825.15,0.1,-0.0146,1e-05,2.01719]
[1777208405702,51.34,77829.21,0.1,-0.01454,1e-05,2.01063]
[1777208410736,51.34,77832.47,0.1,-0.0145,1e-05,2.00533]
[1777208415772,51.34,77835.0,0.1,-0.01446,1e-05,2.00118]
[1777208420806,51.33,77838.12,0.1,-0.01441,1e-05,1.99528]
[1777208425842,51.33,77839.64,0.1,-0.01439,1e-05,1.99275]
[1777208430876,51.33,77840.24,0.1,-0.01438,1e-05,1.99164]
[1777208435911,51.33,77840.93,0.1,-0.01435,1e-05,1.98823]
[1777208440946,51.33,77842.68,0.1,-0.01433,1e-05,1.98543]
[1777208445981,51.33,77843.42,0.1,-0.01432,1e-05,1.98419]
[1777208451016,51.33,77845.66,0.1,-0.01429,1e-05,1.98069]
[1777208457059,51.33,77851.69,0.1,-0.01421,1e-05,1.9715]
[1777208462094,51.33,77851.57,0.1,-0.01421,1e-05,1.97171]
[1777208469142,51.33,77852.15,0.1,-0.01421,1e-05,1.9709]
[1777208474177,51.33,77853.59,0.1,-0.01419,1e-05,1.96876]
[1777208479212,51.33,77851.62,0.1,-0.01421,1e-05,1.97181]
[1777208484248,51.33,77849.88,0.1,-0.01424,1e-05,1.9745]
[1777208489283,51.33,77836.84,0.1,-0.01441,1e-05,1.99434]
[1777208494318,51.33,77837.53,0.1,-0.01438,1e-05,1.99096]
[1777208499352,51.32,77837.72,0.1,-0.01438,1e-05,1.99055]
[1777208504388,51.32,77838.45,0.1,-0.01437,1e-05,1.98932]
[1777208509422,51.32,77835.63,0.1,-0.0144,1e-05,1.9935]
[1777208514458,51.32,77836.55,0.1,-0.01439,1e-05,1.99193]
[1777208519492,51.32,77835.54,0.1,-0.0144,1e-05,1.99331]
[1777208526137,51.32,77832.44,0.1,-0.01444,1e-05,1.99785]
[1777208531576,51.32,77831.32,0.1,-0.01445,1e-05,1.99935]
[1777208537619,51.32,77832.77,0.1,-0.01443,1e-05,1.99686]
[1777208542655,51.32,77827.25,0.1,-0.0145,1e-05,2.00511]
[1777208547689,51.31,77827.61,0.1,-0.01449,1e-05,2.00421]
[1777208552725,51.31,77827.65,0.1,-0.01448,1e-05,2.00155]
[1777208557760,51.31,77828.91,0.1,-0.01446,1e-05,1.99923]
[1777208562795,51.31,77828.29,0.1,-0.01446,1e-05,1.99977]
[1777208567830,51.31,77832.43,0.1,-0.0144,1e-05,1.99298]
[1777208572867,51.3,77835.6,0.1,-0.01436,1e-05,1.9877]
[1777208577901,51.3,77839.29,0.1,-0.01431,1e-05,1.98165]
[1777208582936,51.3,77838.17,0.1,-0.01432,1e-05,1.98298]
[1777208587971,51.3,77837.55,0.1,-0.01432,1e-05,1.98351]
[1777208593006,51.29,77834.12,0.1,-0.01436,1e-05,1.98833]
[1777208600055,51.29,77834.36,0.1,-0.01435,1e-05,1.98735]
[1777208605090,51.29,77835.65,0.1,-0.01433,1e-05,1.98495]
[1777208612138,51.29,77838.76,0.1,-0.01427,1e-05,1.97743]
[1777208617174,51.28,77837.17,0.1,-0.01429,1e-05,1.97946]
[1777208621202,51.28,77823.69,0.1,-0.01446,1e-05,1.9998]
[1777208626237,51.28,77815.37,0.1,-0.01457,1e-05,2.01204]
[1777208633285,51.27,77810.24,0.1,-0.01463,1e-05,2.01919]
[1777208638321,51.27,77811.86,0.1,-0.01461,1e-05,2.01617]
[1777208643355,51.27,77810.75,0.1,-0.01462,1e-05,2.01739]
[1777208650405,51.26,77811.3,0.1,-0.0146,1e-05,2.01579]
[1777208655442,51.26,77814.33,0.1,-0.01456,1e-05,2.01046]
[1777208660474,51.26,77820.19,0.1,-0.01448,1e-05,2.00095]
[1777208665511,51.26,77829.24,0.1,-0.01435,1e-05,1.98668]
[1777208670544,51.25,77828.84,0.1,-0.01436,1e-05,1.98697]
[1777208675580,51.25,77826.63,0.1,-0.01437,1e-05,1.98784]
[1777208680615,51.25,77826.44,0.1,-0.01437,1e-05,1.98781]
[1777208685650,51.25,77833.98,0.1,-0.01427,1e-05,1.97608]
[1777208690685,51.25,77841.2,0.1,-0.01417,1e-05,1.96504]
[1777208695719,51.25,77839.84,0.1,-0.01419,1e-05,1.96711]
[1777208700755,51.25,77839.06,0.1,-0.0142,1e-05,1.96832]
[1777208705790,51.25,77837.43,0.1,-0.01422,1e-05,1.97084]
[1777208711831,51.25,77836.42,0.1,-0.01424,1e-05,1.97243]
[1777208716869,51.25,77837.8,0.1,-0.01422,1e-05,1.9704]
[1777208721902,51.25,77838.1,0.1,-0.01422,1e-05,1.97005]
[1777208726937,51.25,77838.55,0.1,-0.01421,1e-05,1.9695]
[1777208733992,51.25,77837.85,0.1,-0.01421,1e-05,1.96856]
[1777208739026,51.25,77837.5,0.1,-0.01421,1e-05,1.96925]
[1777208748090,51.26,77837.19,0.1,-0.01422,1e-05,1.97001]
[1777208756144,51.26,77837.34,0.1,-0.01422,1e-05,1.97004]
[1777208761181,51.26,77835.64,0.1,-0.01424,1e-05,1.97279]
[1777208766214,51.26,77836.48,0.1,-0.01423,1e-05,1.97166]
[1777208772256,51.26,77835.71,0.1,-0.01424,1e-05,1.97301]
[1777208777291,51.26,77835.05,0.1,-0.01425,1e-05,1.97416]
[1777208782327,51.26,77833.2,0.1,-0.01428,1e-05,1.97713]
[1777208788369,51.26,77833.64,0.1,-0.01427,1e-05,1.97662]
[1777208793404,51.26,77832.59,0.1,-0.01427,1e-05,1.97616]
[1777208798439,51.26,77832.85,0.1,-0.01427,1e-05,1.97591]
[1777208803473,51.27,77835.41,0.1,-0.01424,1e-05,1.97219]
[1777208808511,51.27,77836.01,0.1,-0.01423,1e-05,1.97147]
[1777208813543,51.27,77835.83,0.1,-0.01424,1e-05,1.97192]
[1777208822607,51.27,77835.11,0.1,-0.01425,1e-05,1.97331]
[1777208828282,51.27,77814.88,0.1,-0.01452,1e-05,2.00437]
[1777208833685,51.27,77815.44,0.1,-0.01451,1e-05,2.00339]
[1777208838720,51.27,77815.14,0.1,-0.01451,1e-05,2.00374]
[1777208843755,51.27,77814.09,0.1,-0.01452,1e-05,2.00522]
[1777208848790,51.27,77813.25,0.1,-0.01453,1e-05,2.00634]
[1777208853825,51.27,77813.38,0.1,-0.01451,1e-05,2.00376]
[1777208858859,51.26,77812.38,0.1,-0.01453,1e-05,2.00513]
[1777208863894,51.26,77809.88,0.1,-0.01456,1e-05,2.00881]
[1777208868929,51.26,77810.39,0.1,-0.01455,1e-05,2.00782]
[1777208874973,51.26,77810.01,0.1,-0.01455,1e-05,2.00817]
[1777208885044,51.26,77810.17,0.1,-0.01455,1e-05,2.00762]
[1777208893100,51.26,77811.17,0.1,-0.01453,1e-05,2.0059]
[1777208898136,51.26,77811.9,0.1,-0.01452,1e-05,2.00469]
[1777208904178,51.26,77814.01,0.1,-0.01449,1e-05,2.00132]
[1777208909214,51.26,77821.17,0.1,-0.0144,1e-05,1.9903]
[1777208915255,51.26,77819.71,0.1,-0.0144,1e-05,1.99039]
[1777208920291,51.26,77827.37,0.1,-0.0143,1e-05,1.97876]
[1777208925326,51.26,77832.28,0.1,-0.01424,1e-05,1.97142]
[1777208930360,51.26,77835.53,0.1,-0.0142,1e-05,1.96665]
[1777208935396,51.26,77846.76,0.1,-0.01406,1e-05,1.94993]
[1777208940432,51.26,77855.02,0.1,-0.01396,1e-05,1.93784]
[1777208945466,51.27,77866.76,0.1,-0.01381,1e-05,1.92073]
[1777208950500,51.27,77878.11,0.1,-0.01367,1e-05,1.90442]
[1777208953523,51.27,77892.09,0.1,-0.0135,1e-05,1.88421]
[1777208958558,51.28,77885.43,0.1,-0.01359,1e-05,1.89473]
[1777208963593,51.28,77884.78,0.1,-0.0136,1e-05,1.89636]
[1777208968628,51.29,77887.7,0.1,-0.01358,1e-05,1.8939]
[1777208973664,51.29,77887.41,0.1,-0.01358,1e-05,1.89288]
[1777208979352,51.3,77891.58,0.1,-0.01354,1e-05,1.88877]
[1777208984742,51.31,77892.28,0.1,-0.01354,1e-05,1.88847]
[1777208989777,51.31,77894.16,0.1,-0.01352,1e-05,1.88662]
[1777208994812,51.32,77893.81,0.1,-0.01353,1e-05,1.8879]
[1777208999847,51.32,77888.05,0.1,-0.01361,1e-05,1.89709]
[1777209004889,51.33,77880.85,0.1,-0.01372,1e-05,1.9096]
[1777209009918,51.34,77879.68,0.1,-0.01374,1e-05,1.91188]
[1777209014953,51.34,77880.33,0.1,-0.01373,1e-05,1.91145]
[1777209019988,51.34,77880.79,0.1,-0.01373,1e-05,1.91128]
[1777209027038,51.35,77880.92,0.1,-0.01374,1e-05,1.9127]
[1777209038112,51.36,77881.36,0.1,-0.01373,1e-05,1.91095]
[1777209044160,51.36,77884.34,0.1,-0.0137,1e-05,1.90714]
[1777209049193,51.36,77883.55,0.1,-0.01371,1e-05,1.9088]
[1777209053221,51.37,77910.26,0.1,-0.01339,1e-05,1.87002]
[1777209058257,51.37,77921.63,0.1,-0.01325,1e-05,1.85445]
[1777209063297,51.38,77915.66,0.1,-0.01333,1e-05,1.864]
[1777209068328,51.38,77912.66,0.1,-0.01338,1e-05,1.8692]
[1777209073362,51.39,77916.5,0.1,-0.01334,1e-05,1.86444]
[1777209078398,51.39,77915.58,0.1,-0.01336,1e-05,1.86661]
[1777209083434,51.39,77915.51,0.1,-0.01336,1e-05,1.86755]
[1777209088467,51.4,77913.59,0.1,-0.01339,1e-05,1.87117]
[1777209093503,51.4,77914.02,0.1,-0.01338,1e-05,1.86926]
[1777209099544,51.41,77910.19,0.1,-0.01344,1e-05,1.87586]
[1777209104580,51.41,77904.9,0.1,-0.01351,1e-05,1.88442]
[1777209109614,51.42,77901.1,0.1,-0.01356,1e-05,1.89076]
[1777209114649,51.42,77899.47,0.1,-0.01359,1e-05,1.8939]
[1777209120692,51.43,77898.6,0.1,-0.01361,1e-05,1.89607]
[1777209125729,51.43,77896.44,0.1,-0.01364,1e-05,1.89997]
[1777209130764,51.44,77895.87,0.1,-0.01365,1e-05,1.90153]
[1777209135800,51.44,77894.21,0.1,-0.01368,1e-05,1.90468]
[1777209140835,51.44,77893.39,0.1,-0.0137,1e-05,1.90658]
[1777209145869,51.45,77900.15,0.1,-0.01362,1e-05,1.89737]
[1777209153926,51.46,77899.41,0.1,-0.01362,1e-05,1.89758]
[1777209158960,51.46,77901.79,0.1,-0.0136,1e-05,1.89485]
[1777209165003,51.47,77903.1,0.1,-0.01359,1e-05,1.89401]
[1777209170694,51.47,77906.77,0.1,-0.01355,1e-05,1.88941]
[1777209176080,51.48,77912.39,0.1,-0.01349,1e-05,1.88218]
[1777209181114,51.48,77923.23,0.1,-0.01337,1e-05,1.86729]
[1777209187157,51.49,77929.59,0.1,-0.0133,1e-05,1.85929]
[1777209192192,51.49,77927.16,0.1,-0.01334,1e-05,1.86381]
[1777209197226,51.5,77922.96,0.1,-0.0134,1e-05,1.87086]
[1777209203268,51.51,77917.43,0.1,-0.01347,1e-05,1.87991]
[1777209208303,51.51,77917.59,0.1,-0.01348,1e-05,1.8805]
[1777209213339,51.51,77916.67,0.1,-0.01348,1e-05,1.88054]
[1777209218373,51.52,77918.95,0.1,-0.01346,1e-05,1.87806]
[1777209223408,51.52,77917.92,0.1,-0.01348,1e-05,1.88041]
[1777209228443,51.53,77914.96,0.1,-0.01352,1e-05,1.88555]
[1777209234487,51.53,77915.04,0.1,-0.01353,1e-05,1.88635]
[1777209239521,51.54,77909.79,0.1,-0.0136,1e-05,1.89475]
[1777209247578,51.54,77910.96,0.1,-0.01359,1e-05,1.89406]
[1777209252613,51.55,77912.43,0.1,-0.01358,1e-05,1.89252]
[1777209257647,51.55,77913.3,0.1,-0.01358,1e-05,1.89186]
[1777209264697,51.56,77914.38,0.1,-0.01357,1e-05,1.89111]
[1777209269732,51.56,77914.02,0.1,-0.01358,1e-05,1.89223]
[1777209274767,51.56,77913.97,0.1,-0.01357,1e-05,1.89074]
[1777209280808,51.57,77914.66,0.1,-0.01357,1e-05,1.89043]
[1777209290879,51.57,77914.66,0.1,-0.01358,1e-05,1.89157]
[1777209299942,51.58,77914.84,0.1,-0.01358,1e-05,1.89231]
[1777209304979,51.58,77915.0,0.1,-0.01358,1e-05,1.89263]
[1777209311673,51.59,77916.14,0.1,-0.01358,1e-05,1.89172]
[1777209318068,51.59,77916.37,0.1,-0.01358,1e-05,1.89202]
[1777209321743,51.59,77935.68,0.1,-0.01335,1e-05,1.8644]
[1777209325118,51.6,77949.76,0.1,-0.01318,1e-05,1.84463]
[1777209330153,51.6,77944.41,0.1,-0.01325,1e-05,1.85325]
[1777209335187,51.61,77933.85,0.1,-0.01337,1e-05,1.86734]
[1777209341883,51.61,77927.84,0.1,-0.01345,1e-05,1.87694]
[1777209347271,51.62,77935.59,0.1,-0.01337,1e-05,1.8666]
[1777209352306,51.62,77932.03,0.1,-0.01342,1e-05,1.87254]
[1777209357342,51.63,77934.36,0.1,-0.0134,1e-05,1.86996]
[1777209362376,51.63,77937.57,0.1,-0.01336,1e-05,1.86614]
[1777209367413,51.63,77935.86,0.1,-0.01339,1e-05,1.86946]
[1777209375468,51.64,77936.58,0.1,-0.01339,1e-05,1.86975]
[1777209380505,51.65,77925.37,0.1,-0.01354,1e-05,1.88685]
[1777209385538,51.65,77922.78,0.1,-0.01358,1e-05,1.89133]
[1777209390573,51.65,77923.66,0.1,-0.01357,1e-05,1.89071]
[1777209395608,51.66,77924.57,0.1,-0.01355,1e-05,1.88793]
[1777209400644,51.66,77921.12,0.1,-0.0136,1e-05,1.89362]
[1777209405678,51.67,77921.54,0.1,-0.0136,1e-05,1.89362]
[1777209410718,51.67,77923.11,0.1,-0.01358,1e-05,1.89193]
[1777209415752,51.67,77922.52,0.1,-0.0136,1e-05,1.89338]
[1777209420789,51.68,77923.13,0.1,-0.01359,1e-05,1.89307]
[1777209428847,51.68,77922.39,0.1,-0.01361,1e-05,1.89507]
[1777209434890,51.69,77922.41,0.1,-0.01362,1e-05,1.89572]
[1777209439925,51.69,77919.76,0.1,-0.01365,1e-05,1.90013]
[1777209445969,51.69,77919.7,0.1,-0.01366,1e-05,1.9008]
[1777209453018,51.7,77920.0,0.1,-0.01364,1e-05,1.89886]
[1777209460066,51.7,77919.97,0.1,-0.01365,1e-05,1.89954]
[1777209466108,51.7,77919.8,0.1,-0.01366,1e-05,1.9003]
[1777209471143,51.7,77918.75,0.1,-0.01367,1e-05,1.90226]
[1777209476179,51.71,77911.59,0.1,-0.01377,1e-05,1.91315]
[1777209479205,51.71,77898.24,0.1,-0.01393,1e-05,1.93305]
[1777209484236,51.71,77887.44,0.1,-0.01407,1e-05,1.94925]
[1777209489270,51.71,77884.2,0.1,-0.01411,1e-05,1.95408]
[1777209494305,51.71,77883.01,0.1,-0.01413,1e-05,1.95585]
[1777209499339,51.71,77879.28,0.1,-0.01418,1e-05,1.96137]
[1777209505381,51.71,77877.84,0.1,-0.01419,1e-05,1.96342]
[1777209513081,51.71,77878.96,0.1,-0.01416,1e-05,1.95939]
[1777209518472,51.7,77877.52,0.1,-0.01418,1e-05,1.96143]
[1777209524516,51.7,77878.88,0.1,-0.01416,1e-05,1.95926]
[1777209529549,51.7,77886.11,0.1,-0.01407,1e-05,1.94833]
[1777209534585,51.7,77887.2,0.1,-0.01405,1e-05,1.94667]
[1777209541634,51.7,77887.74,0.1,-0.01405,1e-05,1.94579]
[1777209546670,51.7,77888.33,0.1,-0.01404,1e-05,1.94485]
[1777209553362,51.7,77888.26,0.1,-0.01404,1e-05,1.94487]
[1777209559757,51.7,77888.26,0.1,-0.01404,1e-05,1.94476]
[1777209565824,51.7,77889.17,0.1,-0.01403,1e-05,1.94331]
[1777209570860,51.7,77896.43,0.1,-0.01393,1e-05,1.93242]
[1777209575894,51.7,77900.14,0.1,-0.01387,1e-05,1.92476]
[1777209580930,51.7,77901.95,0.1,-0.01385,1e-05,1.92214]
[1777209585965,51.7,77903.63,0.1,-0.01383,1e-05,1.91974]
[1777209591000,51.7,77906.04,0.1,-0.0138,1e-05,1.91633]
[1777209596036,51.7,77907.27,0.1,-0.01379,1e-05,1.9147]
[1777209601071,51.7,77906.14,0.1,-0.0138,1e-05,1.91658]
[1777209606106,51.71,77904.9,0.1,-0.01382,1e-05,1.91861]
[1777209611143,51.71,77901.14,0.1,-0.01387,1e-05,1.92439]
[1777209616179,51.71,77897.52,0.1,-0.01391,1e-05,1.92992]
[1777209621214,51.71,77888.89,0.1,-0.01402,1e-05,1.94286]
[1777209626250,51.71,77887.24,0.1,-0.01405,1e-05,1.94532]
[1777209631285,51.71,77885.76,0.1,-0.01405,1e-05,1.94533]
[1777209636320,51.71,77885.1,0.1,-0.01406,1e-05,1.94628]
[1777209641356,51.71,77884.97,0.1,-0.01406,1e-05,1.94644]
[1777209646390,51.71,77884.11,0.1,-0.01407,1e-05,1.94769]
[1777209651425,51.71,77884.38,0.1,-0.01407,1e-05,1.94724]
[1777209659481,51.71,77883.91,0.1,-0.01407,1e-05,1.94789]
[1777209671565,51.71,77881.98,0.1,-0.0141,1e-05,1.95069]
[1777209677607,51.71,77883.35,0.1,-0.01408,1e-05,1.94862]
[1777209684274,51.71,77884.18,0.1,-0.01407,1e-05,1.94736]
[1777209689691,51.71,77883.86,0.1,-0.01407,1e-05,1.94783]
[1777209696741,51.71,77884.41,0.1,-0.01405,1e-05,1.94484]
[1777209701775,51.71,77884.78,0.1,-0.01404,1e-05,1.94431]
[1777209706810,51.71,77885.48,0.1,-0.01404,1e-05,1.94328]
[1777209713860,51.71,77891.95,0.1,-0.01395,1e-05,1.93376]
[1777209718896,51.71,77891.6,0.1,-0.01396,1e-05,1.93438]
[1777209723930,51.71,77887.93,0.1,-0.01401,1e-05,1.93996]
[1777209728967,51.71,77887.08,0.1,-0.01402,1e-05,1.94128]
[1777209734000,51.71,77884.16,0.1,-0.01406,1e-05,1.94568]
[1777209743064,51.71,77883.02,0.1,-0.01407,1e-05,1.94737]
[1777209748098,51.71,77883.04,0.1,-0.01407,1e-05,1.94732]
[1777209754140,51.71,77882.71,0.1,-0.01406,1e-05,1.9456]
[1777209759175,51.71,77882.58,0.1,-0.01406,1e-05,1.94578]
[1777209764211,51.71,77883.27,0.1,-0.01405,1e-05,1.94475]
[1777209769248,51.71,77884.13,0.1,-0.01404,1e-05,1.94346]
[1777209774288,51.71,77883.63,0.1,-0.01405,1e-05,1.94421]
[1777209776294,51.71,77902.13,0.1,-0.01381,1e-05,1.91673]
[1777209782337,51.71,77903.3,0.1,-0.0138,1e-05,1.91526]
[1777209788380,51.71,77906.19,0.1,-0.01377,1e-05,1.91127]
[1777209793414,51.71,77906.47,0.1,-0.01377,1e-05,1.9111]
[1777209798448,51.71,77901.05,0.1,-0.01383,1e-05,1.91927]
[1777209803484,51.71,77900.97,0.1,-0.01384,1e-05,1.91953]
[1777209808518,51.72,77902.15,0.1,-0.01382,1e-05,1.91794]
[1777209813553,51.72,77901.97,0.1,-0.01381,1e-05,1.91621]
[1777209818588,51.72,77901.28,0.1,-0.01382,1e-05,1.91741]
[1777209825259,51.72,77901.25,0.1,-0.01382,1e-05,1.91771]
[1777209831681,51.72,77897.11,0.1,-0.01388,1e-05,1.92411]
[1777209836716,51.72,77894.66,0.1,-0.01391,1e-05,1.92794]
[1777209843764,51.72,77893.21,0.1,-0.01393,1e-05,1.93037]
[1777209849806,51.72,77891.18,0.1,-0.01396,1e-05,1.93364]
[1777209855478,51.73,77888.46,0.1,-0.014,1e-05,1.93791]
[1777209860883,51.73,77882.48,0.1,-0.01407,1e-05,1.94701]
[1777209865918,51.73,77881.71,0.1,-0.01408,1e-05,1.94823]
[1777209873974,51.73,77881.68,0.1,-0.01407,1e-05,1.94615]
[1777209881023,51.73,77879.81,0.1,-0.01409,1e-05,1.94897]
[1777209887066,51.73,77876.25,0.1,-0.01414,1e-05,1.9543]
[1777209892103,51.73,77874.01,0.1,-0.01417,1e-05,1.95761]
[1777209897137,51.73,77871.54,0.1,-0.0142,1e-05,1.96124]
[1777209902171,51.73,77868.64,0.1,-0.01424,1e-05,1.96552]
[1777209907206,51.73,77859.94,0.1,-0.01435,1e-05,1.9785]
[1777209913248,51.72,77859.3,0.1,-0.01435,1e-05,1.97922]
[1777209924325,51.72,77859.28,0.1,-0.01435,1e-05,1.97877]
[1777209932382,51.72,77860.58,0.1,-0.01431,1e-05,1.97427]
[1777209937457,51.72,77850.1,0.1,-0.01445,1e-05,1.98997]
[1777209942523,51.72,77844.08,0.1,-0.01452,1e-05,1.99887]
[1777209947559,51.71,77837.69,0.1,-0.01461,1e-05,2.00825]
[1777209952594,51.71,77846.75,0.1,-0.01448,1e-05,1.99393]
[1777209957629,51.71,77849.51,0.1,-0.01444,1e-05,1.98934]
[1777209962664,51.71,77849.13,0.1,-0.01444,1e-05,1.98952]
[1777209967699,51.71,77844.76,0.1,-0.0145,1e-05,1.99577]
[1777209972733,51.7,77843.03,0.1,-0.01452,1e-05,1.99793]
[1777209977775,51.7,77841.32,0.1,-0.01454,1e-05,2.00003]
[1777209982808,51.7,77833.33,0.1,-0.01464,1e-05,2.01173]
[1777209987844,51.69,77831.56,0.1,-0.01465,1e-05,2.01369]
[1777209996464,51.69,77830.8,0.1,-0.01464,1e-05,2.0116]
[1777210001940,51.68,77834.46,0.1,-0.01458,1e-05,2.00522]
[1777210007983,51.68,77834.52,0.1,-0.01458,1e-05,2.00439]
[1777210013023,51.68,77831.84,0.1,-0.01461,1e-05,2.0079]
[1777210016607,51.67,77845.44,0.1,-0.01443,1e-05,1.98683]
[1777210022081,51.67,77849.3,0.1,-0.01437,1e-05,1.98054]
[1777210027116,51.67,77857.44,0.1,-0.01426,1e-05,1.96796]
[1777210032150,51.67,77860.89,0.1,-0.01422,1e-05,1.96265]
[1777210037186,51.67,77859.84,0.1,-0.01423,1e-05,1.96417]
[1777210043227,51.67,77859.08,0.1,-0.01424,1e-05,1.96527]
[1777210048263,51.67,77857.73,0.1,-0.01426,1e-05,1.96726]
[1777210053297,51.67,77857.27,0.1,-0.01425,1e-05,1.9657]
[1777210061354,51.67,77857.12,0.1,-0.01425,1e-05,1.96588]
[1777210067399,51.67,77859.25,0.1,-0.01422,1e-05,1.96267]
[1777210072433,51.67,77866.18,0.1,-0.01413,1e-05,1.95233]
[1777210079482,51.67,77865.97,0.1,-0.01414,1e-05,1.95278]
[1777210084520,51.67,77866.55,0.1,-0.01413,1e-05,1.95199]
[1777210089553,51.67,77872.64,0.1,-0.01405,1e-05,1.943]
[1777210094588,51.67,77873.75,0.1,-0.01404,1e-05,1.94148]
[1777210099622,51.67,77874.56,0.1,-0.01403,1e-05,1.94041]
[1777210104658,51.67,77875.05,0.1,-0.01403,1e-05,1.93981]
[1777210109693,51.67,77875.38,0.1,-0.01402,1e-05,1.93945]
[1777210114727,51.67,77875.56,0.1,-0.01401,1e-05,1.93714]
[1777210119763,51.68,77876.03,0.1,-0.014,1e-05,1.9366]
[1777210124801,51.68,77875.38,0.1,-0.01401,1e-05,1.93773]
[1777210129832,51.68,77875.5,0.1,-0.01401,1e-05,1.9377]
[1777210134868,51.68,77875.34,0.1,-0.01402,1e-05,1.93808]
[1777210139903,51.68,77874.91,0.1,-0.01402,1e-05,1.93887]
[1777210147521,51.68,77874.1,0.1,-0.01404,1e-05,1.94029]
[1777210152993,51.68,77874.12,0.1,-0.01404,1e-05,1.94041]
[1777210163064,51.68,77874.31,0.1,-0.01404,1e-05,1.94037]
[1777210171123,51.68,77874.92,0.1,-0.01401,1e-05,1.93749]
[1777210177730,51.68,77874.6,0.1,-0.01402,1e-05,1.93813]
[1777210183205,51.69,77874.5,0.1,-0.01402,1e-05,1.93845]
[1777210188240,51.69,77875.26,0.1,-0.01401,1e-05,1.93746]
[1777210194282,51.69,77876.31,0.1,-0.014,1e-05,1.93607]
[1777210199318,51.69,77877.85,0.1,-0.01398,1e-05,1.93394]
[1777210204353,51.69,77878.22,0.1,-0.01398,1e-05,1.93354]
[1777210209387,51.69,77880.37,0.1,-0.01395,1e-05,1.93047]
[1777210214424,51.69,77879.7,0.1,-0.01396,1e-05,1.93162]
[1777210219457,51.69,77878.77,0.1,-0.01398,1e-05,1.93314]
[1777210224493,51.69,77878.25,0.1,-0.01399,1e-05,1.93404]
[1777210231542,51.69,77877.86,0.1,-0.01398,1e-05,1.93261]
[1777210236576,51.69,77877.0,0.1,-0.01399,1e-05,1.93401]
[1777210241611,51.69,77879.4,0.1,-0.01396,1e-05,1.93058]
[1777210246647,51.7,77881.66,0.1,-0.01393,1e-05,1.9274]
[1777210251682,51.7,77884.21,0.1,-0.0139,1e-05,1.92382]
[1777210258294,51.7,77886.98,0.1,-0.01387,1e-05,1.92005]
[1777210263766,51.7,77886.98,0.1,-0.01387,1e-05,1.9203]
[1777210269809,51.7,77890.47,0.1,-0.01383,1e-05,1.91544]
[1777210275850,51.7,77892.44,0.1,-0.01381,1e-05,1.91285]
[1777210281893,51.71,77892.96,0.1,-0.0138,1e-05,1.91241]
[1777210287938,51.71,77896.11,0.1,-0.01377,1e-05,1.9081]
[1777210293980,51.71,77896.7,0.1,-0.01375,1e-05,1.90541]
[1777210299016,51.71,77893.36,0.1,-0.01379,1e-05,1.91061]
[1777210304051,51.71,77885.25,0.1,-0.0139,1e-05,1.92284]
[1777210309088,51.71,77882.11,0.1,-0.01394,1e-05,1.92767]
[1777210318714,51.72,77879.63,0.1,-0.01397,1e-05,1.93174]
[1777210328784,51.72,77878.06,0.1,-0.014,1e-05,1.93449]
[1777210335269,51.72,77882.73,0.1,-0.01394,1e-05,1.92787]
[1777210340303,51.72,77882.39,0.1,-0.01395,1e-05,1.92864]
[1777210345338,51.72,77884.75,0.1,-0.01392,1e-05,1.9254]
[1777210352388,51.72,77887.11,0.1,-0.01388,1e-05,1.92013]
[1777210358994,51.73,77888.54,0.1,-0.01386,1e-05,1.9184]
[1777210364473,51.73,77896.56,0.1,-0.01376,1e-05,1.90696]
[1777210369508,51.73,77900.13,0.1,-0.01372,1e-05,1.90217]
[1777210374543,51.73,77906.85,0.1,-0.01364,1e-05,1.89278]
[1777210379579,51.74,77909.89,0.1,-0.01361,1e-05,1.88893]
[1777210384612,51.74,77912.7,0.1,-0.01358,1e-05,1.88545]
[1777210391661,51.75,77911.31,0.1,-0.01361,1e-05,1.88839]
[1777210398711,51.75,77909.45,0.1,-0.01364,1e-05,1.89201]
[1777210409790,51.76,77907.64,0.1,-0.01367,1e-05,1.89605]
[1777210414824,51.76,77915.87,0.1,-0.01356,1e-05,1.88251]
[1777210421872,51.77,77916.56,0.1,-0.01356,1e-05,1.88241]
[1777210429928,51.77,77917.05,0.1,-0.01356,1e-05,1.88275]
[1777210435973,51.78,77918.4,0.1,-0.01355,1e-05,1.88159]
[1777210437986,51.78,77936.67,0.1,-0.01333,1e-05,1.85541]
[1777210438993,51.78,77953.36,0.1,-0.01313,1e-05,1.83166]
[1777210444028,51.79,77948.86,0.1,-0.01319,1e-05,1.83917]
[1777210449063,51.79,77944.94,0.1,-0.01325,1e-05,1.84577]
[1777210454098,51.8,77947.03,0.1,-0.01323,1e-05,1.84374]
[1777210460140,51.81,77946.97,0.1,-0.01324,1e-05,1.84498]
[1777210465175,51.81,77955.03,0.1,-0.01315,1e-05,1.83443]
[1777210470211,51.82,77956.67,0.1,-0.01314,1e-05,1.83313]
[1777210475247,51.82,77951.82,0.1,-0.01319,1e-05,1.83898]
[1777210481288,51.83,77948.9,0.1,-0.01324,1e-05,1.84432]
[1777210486322,51.84,77949.85,0.1,-0.01323,1e-05,1.8439]
[1777210491358,51.84,77951.18,0.1,-0.01323,1e-05,1.84311]
[1777210496392,51.85,77951.5,0.1,-0.01323,1e-05,1.84358]
[1777210501428,51.85,77961.61,0.1,-0.01312,1e-05,1.83012]
[1777210506464,51.86,77950.26,0.1,-0.01326,1e-05,1.84728]
[1777210511498,51.86,77944.35,0.1,-0.01334,1e-05,1.85659]
[1777210516533,51.87,77944.7,0.1,-0.01334,1e-05,1.85687]
[1777210521568,51.87,77944.95,0.1,-0.01335,1e-05,1.85727]
[1777210526604,51.88,77950.18,0.1,-0.01329,1e-05,1.85054]
[1777210531638,51.88,77952.7,0.1,-0.01325,1e-05,1.84561]
[1777210537680,51.89,77951.15,0.1,-0.01328,1e-05,1.84882]
[1777210543723,51.89,77950.93,0.1,-0.01329,1e-05,1.85011]
[1777210548758,51.9,77950.82,0.1,-0.0133,1e-05,1.85105]
[1777210553794,51.9,77949.98,0.1,-0.01331,1e-05,1.85302]
[1777210558828,51.91,77946.41,0.1,-0.01336,1e-05,1.85888]
[1777210563866,51.91,77943.69,0.1,-0.0134,1e-05,1.86346]
[1777210568902,51.91,77940.08,0.1,-0.01345,1e-05,1.8693]
[1777210573935,51.92,77937.2,0.1,-0.01349,1e-05,1.87402]
[1777210578971,51.92,77934.91,0.1,-0.01352,1e-05,1.87788]
[1777210590047,51.93,77935.72,0.1,-0.01352,1e-05,1.8779]
[1777210595082,51.93,77939.51,0.1,-0.01347,1e-05,1.87085]
[1777210600118,51.93,77935.01,0.1,-0.01353,1e-05,1.87794]
[1777210605152,51.94,77935.01,0.1,-0.01353,1e-05,1.87851]
[1777210610188,51.94,77933.69,0.1,-0.01355,1e-05,1.88098]
[1777210616230,51.94,77934.08,0.1,-0.01355,1e-05,1.88107]
[1777210621265,51.95,77934.81,0.1,-0.01355,1e-05,1.88055]
[1777210630328,51.95,77936.84,0.1,-0.01353,1e-05,1.87861]
[1777210640396,51.96,77937.31,0.1,-0.01353,1e-05,1.87905]
[1777210649462,51.97,77937.42,0.1,-0.01354,1e-05,1.87989]
[1777210655504,51.97,77937.67,0.1,-0.01353,1e-05,1.87804]
[1777210661126,51.97,77938.62,0.1,-0.01352,1e-05,1.87735]
[1777210667590,51.98,77945.87,0.1,-0.01344,1e-05,1.86774]
[1777210672622,51.98,77946.48,0.1,-0.01344,1e-05,1.86752]
[1777210677658,51.99,77950.64,0.1,-0.01339,1e-05,1.86221]
[1777210682692,51.99,77955.88,0.1,-0.01334,1e-05,1.85542]
[1777210687727,51.99,77954.76,0.1,-0.01336,1e-05,1.85775]
[1777210692762,52.0,77955.96,0.1,-0.01335,1e-05,1.85675]
[1777210697798,52.0,77956.32,0.1,-0.01335,1e-05,1.85696]
[1777210702832,52.01,77956.74,0.1,-0.01335,1e-05,1.85709]
[1777210707867,52.01,77958.24,0.1,-0.01334,1e-05,1.85567]
[1777210712902,52.02,77959.36,0.1,-0.01332,1e-05,1.8527]
[1777210717938,52.02,77959.53,0.1,-0.01332,1e-05,1.85325]
[1777210722974,52.02,77955.25,0.1,-0.01338,1e-05,1.86015]
[1777210728010,52.03,77956.11,0.1,-0.01338,1e-05,1.85965]
[1777210734056,52.03,77956.34,0.1,-0.01338,1e-05,1.86019]
[1777210739090,52.04,77957.71,0.1,-0.01337,1e-05,1.85893]
[1777210744125,52.04,77961.63,0.1,-0.01333,1e-05,1.85401]
[1777210748153,52.05,77977.3,0.1,-0.01314,1e-05,1.83224]
[1777210753189,52.05,77972.03,0.1,-0.01321,1e-05,1.84064]
[1777210758224,52.06,77968.21,0.1,-0.01327,1e-05,1.84694]
[1777210764266,52.06,77964.69,0.1,-0.01332,1e-05,1.8529]
[1777210769300,52.07,77963.81,0.1,-0.01333,1e-05,1.85489]
[1777210774335,52.07,77960.29,0.1,-0.01337,1e-05,1.8585]
[1777210779371,52.07,77962.32,0.1,-0.01335,1e-05,1.85626]
[1777210784408,52.08,77970.23,0.1,-0.01326,1e-05,1.84569]
[1777210789440,52.08,77970.68,0.1,-0.01326,1e-05,1.84589]
[1777210794476,52.09,77976.64,0.1,-0.0132,1e-05,1.83828]
[1777210799511,52.09,77980.23,0.1,-0.01316,1e-05,1.83416]
[1777210804546,52.1,77979.8,0.1,-0.01317,1e-05,1.83573]
[1777210809580,52.1,77981.57,0.1,-0.01316,1e-05,1.8342]
[1777210815624,52.11,77983.91,0.1,-0.01314,1e-05,1.83206]
[1777210820659,52.12,77987.29,0.1,-0.01311,1e-05,1.82826]
[1777210825695,52.12,77983.36,0.1,-0.01317,1e-05,1.83483]
[1777210830737,52.13,77980.91,0.1,-0.01321,1e-05,1.83941]
[1777210835780,52.13,77978.59,0.1,-0.01323,1e-05,1.84145]
[1777210842399,52.14,77972.26,0.1,-0.01331,1e-05,1.85141]
[1777210848860,52.15,77972.26,0.1,-0.01332,1e-05,1.85249]
[1777210859938,52.16,77969.78,0.1,-0.01336,1e-05,1.85769]
[1777210864976,52.16,77968.59,0.1,-0.01338,1e-05,1.86014]
[1777210871018,52.17,77968.79,0.1,-0.01339,1e-05,1.86074]
[1777210876053,52.17,77973.2,0.1,-0.01334,1e-05,1.85515]
[1777210882682,52.17,77973.58,0.1,-0.01334,1e-05,1.85553]
[1777210892752,52.18,77973.51,0.1,-0.01334,1e-05,1.85517]
[1777210902822,52.19,77973.58,0.1,-0.01336,1e-05,1.85658]
[1777210912892,52.2,77973.62,0.1,-0.01337,1e-05,1.85802]
[1777210921369,52.21,77972.79,0.1,-0.01339,1e-05,1.86037]
[1777210931439,52.22,77973.06,0.1,-0.0134,1e-05,1.8614]
[1777210936474,52.22,77973.17,0.1,-0.0134,1e-05,1.86194]
[1777210941509,52.23,77970.93,0.1,-0.01343,1e-05,1.86583]
[1777210946543,52.23,77966.52,0.1,-0.01349,1e-05,1.87281]
[1777210951578,52.23,77964.93,0.1,-0.0135,1e-05,1.87355]
[1777210956614,52.24,77959.71,0.1,-0.01357,1e-05,1.88165]
[1777210962658,52.24,77959.17,0.1,-0.01358,1e-05,1.88311]
[1777210969706,52.24,77959.41,0.1,-0.01359,1e-05,1.88358]
[1777210974741,52.25,77963.11,0.1,-0.01355,1e-05,1.87885]
[1777210979776,52.25,77964.51,0.1,-0.01353,1e-05,1.87746]
[1777210987833,52.26,77965.76,0.1,-0.01353,1e-05,1.87662]
[1777210993454,52.26,77971.72,0.1,-0.01346,1e-05,1.86874]
[1777211003523,52.27,77973.15,0.1,-0.01345,1e-05,1.86794]
[1777211013593,52.28,77973.31,0.1,-0.01345,1e-05,1.86689]
[1777211019050,52.28,77974.54,0.1,-0.01344,1e-05,1.86601]
[1777211024086,52.29,77974.01,0.1,-0.01345,1e-05,1.86757]
[1777211029121,52.29,77974.15,0.1,-0.01346,1e-05,1.86821]
[1777211034154,52.3,77975.36,0.1,-0.01345,1e-05,1.86734]
[1777211039191,52.3,77974.75,0.1,-0.01347,1e-05,1.86909]
[1777211045234,52.31,77964.85,0.1,-0.01359,1e-05,1.88425]
[1777211053873,52.31,77961.93,0.1,-0.01364,1e-05,1.88959]
[1777211059339,52.32,77965.99,0.1,-0.0136,1e-05,1.88451]
[1777211064367,52.32,77965.86,0.1,-0.0136,1e-05,1.88542]
[1777211069402,52.33,77964.11,0.1,-0.01363,1e-05,1.88866]
[1777211074437,52.33,77970.72,0.1,-0.01354,1e-05,1.87769]
[1777211079472,52.33,77976.79,0.1,-0.01347,1e-05,1.86977]
[1777211084509,52.34,77981.47,0.1,-0.01342,1e-05,1.86393]
[1777211089542,52.34,77980.05,0.1,-0.01344,1e-05,1.86631]
[1777211101627,52.35,77982.27,0.1,-0.01343,1e-05,1.86512]
[1777211107668,52.36,77983.04,0.1,-0.01343,1e-05,1.86495]
[1777211112707,52.36,77977.52,0.1,-0.01351,1e-05,1.87353]
[1777211117739,52.37,77977.92,0.1,-0.01351,1e-05,1.87355]
[1777211122775,52.37,77976.68,0.1,-0.01353,1e-05,1.87595]
[1777211130830,52.38,77975.29,0.1,-0.01355,1e-05,1.87895]
[1777211135865,52.38,77974.84,0.1,-0.01355,1e-05,1.87808]
[1777211140902,52.38,77973.13,0.1,-0.01357,1e-05,1.88119]
[1777211141909,52.38,77959.16,0.1,-0.01375,1e-05,1.90154]
[1777211146946,52.39,77955.78,0.1,-0.01379,1e-05,1.9069]
[1777211151981,52.39,77959.78,0.1,-0.01375,1e-05,1.90149]
[1777211160035,52.39,77959.38,0.1,-0.01376,1e-05,1.90285]
[1777211166078,52.4,77958.79,0.1,-0.01377,1e-05,1.90417]
[1777211171113,52.4,77960.86,0.1,-0.01375,1e-05,1.90153]
[1777211177154,52.4,77962.22,0.1,-0.01373,1e-05,1.9]
[1777211184786,52.4,77963.73,0.1,-0.01372,1e-05,1.89828]
[1777211194856,52.41,77966.56,0.1,-0.01367,1e-05,1.89262]
[1777211200315,52.41,77959.46,0.1,-0.01376,1e-05,1.90322]
[1777211207366,52.41,77953.72,0.1,-0.01384,1e-05,1.91184]
[1777211214997,52.41,77952.78,0.1,-0.01385,1e-05,1.9135]
[1777211220455,52.41,77952.73,0.1,-0.01385,1e-05,1.91381]
[1777211225490,52.41,77952.09,0.1,-0.01386,1e-05,1.91493]
[1777211230526,52.41,77948.58,0.1,-0.01391,1e-05,1.92013]
[1777211236569,52.41,77951.18,0.1,-0.01388,1e-05,1.91639]
[1777211241603,52.41,77951.14,0.1,-0.01388,1e-05,1.91649]
[1777211246639,52.42,77957.07,0.1,-0.0138,1e-05,1.90792]
[1777211251675,52.42,77957.24,0.1,-0.01379,1e-05,1.90559]
[1777211259731,52.42,77960.68,0.1,-0.01375,1e-05,1.90079]
[1777211265773,52.42,77960.84,0.1,-0.01375,1e-05,1.90073]
[1777211271815,52.42,77962.12,0.1,-0.01373,1e-05,1.89905]
[1777211276850,52.42,77967.64,0.1,-0.01366,1e-05,1.89121]
[1777211281885,52.42,77968.59,0.1,-0.01365,1e-05,1.89]
[1777211286919,52.42,77963.4,0.1,-0.01372,1e-05,1.89762]
[1777211295562,52.42,77961.58,0.1,-0.01374,1e-05,1.90045]
[1777211305632,52.42,77959.97,0.1,-0.01376,1e-05,1.90302]
[1777211311088,52.42,77955.78,0.1,-0.0138,1e-05,1.90707]
[1777211317130,52.43,77954.26,0.1,-0.01382,1e-05,1.90943]
[1777211322165,52.43,77953.69,0.1,-0.01383,1e-05,1.91039]
[1777211328207,52.43,77953.75,0.1,-0.01383,1e-05,1.91046]
[1777211333242,52.43,77952.15,0.1,-0.01385,1e-05,1.91297]
[1777211338277,52.43,77951.95,0.1,-0.01386,1e-05,1.91341]
[1777211343312,52.43,77951.82,0.1,-0.01386,1e-05,1.91375]
[1777211348347,52.43,77950.52,0.1,-0.01388,1e-05,1.91581]
[1777211353383,52.43,77950.53,0.1,-0.01388,1e-05,1.91596]
[1777211358418,52.43,77950.13,0.1,-0.01388,1e-05,1.91669]
[1777211366056,52.43,77950.0,0.1,-0.01389,1e-05,1.91707]
[1777211372515,52.43,77948.44,0.1,-0.01389,1e-05,1.91735]
[1777211378558,52.44,77951.85,0.1,-0.01385,1e-05,1.91255]
[1777211383593,52.44,77951.74,0.1,-0.01386,1e-05,1.91289]
[1777211395673,52.44,77951.17,0.1,-0.01387,1e-05,1.91408]
[1777211400713,52.44,77948.75,0.1,-0.0139,1e-05,1.91775]
[1777211406755,52.44,77949.49,0.1,-0.01389,1e-05,1.91682]
[1777211411790,52.44,77949.26,0.1,-0.01389,1e-05,1.91727]
[1777211416827,52.44,77941.35,0.1,-0.01399,1e-05,1.92901]
[1777211421861,52.44,77935.75,0.1,-0.01406,1e-05,1.9373]
[1777211426896,52.44,77938.88,0.1,-0.01402,1e-05,1.93268]
[1777211431940,52.44,77937.34,0.1,-0.01403,1e-05,1.93273]
[1777211440998,52.44,77936.44,0.1,-0.01404,1e-05,1.93398]
[1777211450060,52.44,77936.93,0.1,-0.01403,1e-05,1.9332]
[1777211456103,52.44,77936.63,0.1,-0.01404,1e-05,1.93361]
[1777211461137,52.44,77932.79,0.1,-0.01408,1e-05,1.93923]
[1777211464159,52.44,77948.57,0.1,-0.01389,1e-05,1.91602]
[1777211473819,52.44,77946.84,0.1,-0.01391,1e-05,1.91879]
[1777211479265,52.44,77946.91,0.1,-0.01391,1e-05,1.9188]
[1777211484302,52.44,77944.38,0.1,-0.01394,1e-05,1.92258]
[1777211493959,52.44,77944.31,0.1,-0.01393,1e-05,1.92064]
[1777211504029,52.44,77942.88,0.1,-0.01395,1e-05,1.9229]
[1777211509476,52.45,77941.88,0.1,-0.01396,1e-05,1.92446]
[1777211519542,52.45,77941.59,0.1,-0.01397,1e-05,1.92503]
[1777211532633,52.45,77941.99,0.1,-0.01396,1e-05,1.92462]
[1777211537671,52.45,77943.83,0.1,-0.01394,1e-05,1.92199]
[1777211544310,52.45,77945.29,0.1,-0.01392,1e-05,1.91997]
[1777211549755,52.45,77945.29,0.1,-0.01392,1e-05,1.92009]
[1777211558820,52.45,77946.31,0.1,-0.0139,1e-05,1.91659]
[1777211564449,52.45,77945.39,0.1,-0.01391,1e-05,1.91804]
[1777211570903,52.45,77944.92,0.1,-0.01392,1e-05,1.91888]
[1777211580972,52.45,77943.49,0.1,-0.01394,1e-05,1.92119]
[1777211587016,52.45,77943.49,0.1,-0.01394,1e-05,1.92132]
[1777211592054,52.45,77941.61,0.1,-0.01396,1e-05,1.92418]
[1777211597100,52.45,77942.12,0.1,-0.01396,1e-05,1.92352]
[1777211602124,52.45,77935.31,0.1,-0.01404,1e-05,1.93356]
[1777211607158,52.45,77936.34,0.1,-0.01403,1e-05,1.93203]
[1777211612195,52.45,77937.43,0.1,-0.014,1e-05,1.92822]
[1777211617230,52.45,77935.45,0.1,-0.01403,1e-05,1.93109]
[1777211622269,52.45,77929.17,0.1,-0.0141,1e-05,1.94026]
[1777211627302,52.45,77928.74,0.1,-0.01411,1e-05,1.94077]
[1777211632338,52.45,77927.58,0.1,-0.01412,1e-05,1.94235]
[1777211637372,52.45,77927.12,0.1,-0.01413,1e-05,1.94293]
[1777211642410,52.45,77925.8,0.1,-0.01414,1e-05,1.94479]
[1777211648450,52.45,77925.45,0.1,-0.01415,1e-05,1.94523]
[1777211653488,52.45,77930.83,0.1,-0.01408,1e-05,1.93726]
[1777211658520,52.45,77937.72,0.1,-0.01399,1e-05,1.92715]
[1777211663554,52.45,77938.16,0.1,-0.01399,1e-05,1.92664]
[1777211668589,52.45,77937.7,0.1,-0.01399,1e-05,1.92744]
[1777211673626,52.45,77944.33,0.1,-0.0139,1e-05,1.91567]
[1777211679667,52.45,77944.79,0.1,-0.01389,1e-05,1.91525]
[1777211685293,52.46,77943.87,0.1,-0.01391,1e-05,1.91679]
[1777211690766,52.46,77943.87,0.1,-0.01391,1e-05,1.91703]
[1777211695778,52.46,77956.74,0.1,-0.01375,1e-05,1.89854]
[1777211700814,52.46,77960.48,0.1,-0.01371,1e-05,1.89348]
[1777211705848,52.46,77952.46,0.1,-0.01381,1e-05,1.90541]
[1777211711891,52.46,77950.32,0.1,-0.01384,1e-05,1.90884]
[1777211716925,52.47,77951.62,0.1,-0.01382,1e-05,1.9072]
[1777211721960,52.47,77953.7,0.1,-0.0138,1e-05,1.90443]
[1777211726995,52.47,77954.69,0.1,-0.01379,1e-05,1.90327]
[1777211735644,52.47,77955.11,0.1,-0.01377,1e-05,1.90098]
[1777211745713,52.48,77957.94,0.1,-0.01374,1e-05,1.8975]
[1777211753178,52.48,77958.97,0.1,-0.01374,1e-05,1.89646]
[1777211758212,52.48,77956.62,0.1,-0.01377,1e-05,1.9002]
[1777211763248,52.48,77959.71,0.1,-0.01373,1e-05,1.89605]
[1777211768282,52.48,77961.85,0.1,-0.01371,1e-05,1.89329]
[1777211773318,52.49,77965.26,0.1,-0.01367,1e-05,1.8887]
[1777211779360,52.49,77968.32,0.1,-0.01363,1e-05,1.88469]
[1777211784394,52.49,77969.53,0.1,-0.01362,1e-05,1.88328]
[1777211791444,52.49,77970.87,0.1,-0.0136,1e-05,1.87966]
[1777211796478,52.49,77971.81,0.1,-0.01359,1e-05,1.87866]
[1777211801513,52.5,77971.97,0.1,-0.01359,1e-05,1.87878]
[1777211810576,52.5,77970.52,0.1,-0.01361,1e-05,1.88149]
[1777211815611,52.5,77968.2,0.1,-0.01364,1e-05,1.88518]
[1777211822663,52.51,77966.45,0.1,-0.01367,1e-05,1.88819]
[1777211827698,52.51,77964.18,0.1,-0.0137,1e-05,1.89181]
[1777211832731,52.51,77960.47,0.1,-0.01375,1e-05,1.89751]
[1777211837766,52.51,77958.73,0.1,-0.01377,1e-05,1.90038]
[1777211842803,52.51,77958.14,0.1,-0.01378,1e-05,1.9015]
[1777211847837,52.51,77952.16,0.1,-0.01386,1e-05,1.91043]
[1777211852872,52.51,77950.52,0.1,-0.01386,1e-05,1.91079]
[1777211857908,52.52,77948.34,0.1,-0.01389,1e-05,1.91412]
[1777211862942,52.52,77946.66,0.1,-0.01391,1e-05,1.91669]
[1777211867977,52.52,77946.1,0.1,-0.01392,1e-05,1.91761]
[1777211874019,52.52,77945.34,0.1,-0.01393,1e-05,1.91884]
[1777211879055,52.52,77943.14,0.1,-0.01396,1e-05,1.92214]
[1777211884095,52.52,77938.05,0.1,-0.01403,1e-05,1.92962]
[1777211889130,52.52,77935.93,0.1,-0.01405,1e-05,1.93272]
[1777211894166,52.52,77934.77,0.1,-0.01407,1e-05,1.93439]
[1777211895130,52.52,77934.77,0.1,-0.01407,1e-05,1.93439]
[1777211895136,52.52,77934.5,0.1,-0.01407,1e-05,1.93478]
[1777211901215,52.53,77933.38,0.1,-0.0141,1e-05,1.93807]
[1777211906835,52.54,77932.55,0.1,-0.01413,1e-05,1.94134]
[1777211912292,52.55,77929.94,0.1,-0.01416,1e-05,1.94542]
[1777211920348,52.57,77929.54,0.1,-0.0142,1e-05,1.94918]
[1777211925383,52.58,77933.08,0.1,-0.01417,1e-05,1.9459]
[1777211930418,52.59,77933.29,0.1,-0.01418,1e-05,1.94757]
[1777211936459,52.61,77933.2,0.1,-0.0142,1e-05,1.95004]
[1777211947125,52.63,77933.3,0.1,-0.01424,1e-05,1.95408]
[1777211957611,52.65,77932.9,0.1,-0.01427,1e-05,1.95836]
[1777211962648,52.66,77929.05,0.1,-0.01434,1e-05,1.96587]
[1777211967682,52.67,77929.1,0.1,-0.01435,1e-05,1.96755]
[1777211972716,52.68,77934.97,0.1,-0.01428,1e-05,1.95839]
[1777211977753,52.69,77944.05,0.1,-0.01418,1e-05,1.9468]
[1777211982535,52.7,77946.59,0.1,-0.01416,1e-05,1.94458]
[1777211982787,52.7,77946.75,0.1,-0.01416,1e-05,1.94473]
[1777211987826,52.7,77953.99,0.1,-0.01407,1e-05,1.93437]
[1777211992857,52.7,77963.86,0.1,-0.01394,1e-05,1.9199]
[1777211997895,52.71,77974.07,0.1,-0.01382,1e-05,1.90518]
[1777212002929,52.71,77962.22,0.1,-0.01397,1e-05,1.92259]
[1777212008972,52.71,77958.12,0.1,-0.01402,1e-05,1.92857]
[1777212014007,52.71,77957.94,0.1,-0.01402,1e-05,1.92877]
[1777212020048,52.71,77958.84,0.1,-0.01401,1e-05,1.92736]
[1777212027687,52.71,77959.61,0.1,-0.014,1e-05,1.92618]
[1777212033140,52.71,77959.85,0.1,-0.01398,1e-05,1.9236]
[1777212038176,52.71,77959.99,0.1,-0.01398,1e-05,1.9234]
[1777212043209,52.7,77955.31,0.1,-0.01404,1e-05,1.93022]
[1777212048246,52.7,77947.67,0.1,-0.01413,1e-05,1.94134]
[1777212054286,52.7,77947.7,0.1,-0.01413,1e-05,1.94111]
[1777212059321,52.7,77946.38,0.1,-0.01414,1e-05,1.94287]
[1777212065364,52.7,77946.31,0.1,-0.01414,1e-05,1.94273]
[1777212070399,52.7,77940.83,0.1,-0.01421,1e-05,1.95056]
[1777212076440,52.7,77942.03,0.1,-0.01419,1e-05,1.94842]
[1777212081475,52.7,77942.62,0.1,-0.01418,1e-05,1.94725]
[1777212087517,52.69,77942.98,0.1,-0.01418,1e-05,1.94638]
[1777212093561,52.69,77944.17,0.1,-0.01414,1e-05,1.94208]
[1777212103630,52.69,77939.35,0.1,-0.0142,1e-05,1.94855]
[1777212109673,52.69,77940.68,0.1,-0.01418,1e-05,1.9462]
[1777212115716,52.68,77941.56,0.1,-0.01416,1e-05,1.94453]
[1777212121757,52.68,77941.26,0.1,-0.01416,1e-05,1.94461]
[1777212126793,52.68,77939.82,0.1,-0.01418,1e-05,1.94643]
[1777212131827,52.68,77939.48,0.1,-0.01418,1e-05,1.94662]
[1777212138456,52.68,77939.17,0.1,-0.01418,1e-05,1.94665]
[1777212144915,52.67,77939.17,0.1,-0.01418,1e-05,1.94628]
[1777212152974,52.67,77941.65,0.1,-0.01413,1e-05,1.93993]
[1777212158596,52.67,77942.67,0.1,-0.01411,1e-05,1.93809]
[1777212168666,52.67,77944.5,0.1,-0.01408,1e-05,1.93488]
[1777212179171,52.66,77945.91,0.1,-0.01406,1e-05,1.93226]
[1777212184197,52.66,77944.64,0.1,-0.01408,1e-05,1.93387]
[1777212192254,52.66,77943.1,0.1,-0.01409,1e-05,1.9357]
[1777212198876,52.66,77941.77,0.1,-0.01411,1e-05,1.93733]
[1777212208946,52.65,77941.29,0.1,-0.01411,1e-05,1.9375]
[1777212215414,52.65,77941.21,0.1,-0.01409,1e-05,1.93504]
[1777212220450,52.65,77941.03,0.1,-0.01409,1e-05,1.93507]
[1777212226492,52.65,77941.23,0.1,-0.01408,1e-05,1.93448]
[1777212233541,52.65,77939.17,0.1,-0.01411,1e-05,1.93718]
[1777212239158,52.65,77936.74,0.1,-0.01414,1e-05,1.9405]
[1777212244619,52.64,77935.32,0.1,-0.01415,1e-05,1.94237]
[1777212249653,52.64,77933.99,0.1,-0.01417,1e-05,1.94412]
[1777212255697,52.64,77933.81,0.1,-0.01417,1e-05,1.94413]
[1777212261738,52.64,77932.23,0.1,-0.01419,1e-05,1.94622]
[1777212269794,52.64,77931.87,0.1,-0.01419,1e-05,1.94643]
[1777212274830,52.64,77930.64,0.1,-0.01419,1e-05,1.94584]
[1777212279866,52.64,77931.31,0.1,-0.01418,1e-05,1.94468]
[1777212284899,52.63,77932.53,0.1,-0.01416,1e-05,1.94271]
[1777212292956,52.63,77933.5,0.1,-0.01415,1e-05,1.94102]
[1777212300020,52.63,77934.09,0.1,-0.01414,1e-05,1.93994]
[1777212305039,52.63,77933.51,0.1,-0.01414,1e-05,1.94065]
[1777212310075,52.63,77932.59,0.1,-0.01415,1e-05,1.94185]
[1777212317125,52.63,77932.89,0.1,-0.01415,1e-05,1.9412]
[1777212325181,52.63,77932.32,0.1,-0.01415,1e-05,1.94181]
[1777212333238,52.63,77931.51,0.1,-0.01414,1e-05,1.94056]
[1777212339280,52.63,77929.54,0.1,-0.01417,1e-05,1.94329]
[1777212345322,52.62,77928.39,0.1,-0.01418,1e-05,1.94483]
[1777212351365,52.62,77926.65,0.1,-0.0142,1e-05,1.94722]
[1777212360006,52.62,77927.08,0.1,-0.01419,1e-05,1.94634]
[1777212365462,52.62,77927.57,0.1,-0.01419,1e-05,1.94544]
[1777212370496,52.62,77925.73,0.1,-0.01421,1e-05,1.948]
[1777212372511,52.62,77912.47,0.1,-0.01438,1e-05,1.96758]
[1777212377546,52.62,77907.92,0.1,-0.01443,1e-05,1.97394]
[1777212384595,52.61,77908.71,0.1,-0.01442,1e-05,1.97215]
[1777212390216,52.61,77909.27,0.1,-0.01441,1e-05,1.97086]
[1777212395671,52.61,77910.99,0.1,-0.01436,1e-05,1.96558]
[1777212400709,52.61,77910.06,0.1,-0.01437,1e-05,1.96662]
[1777212406750,52.6,77910.55,0.1,-0.01436,1e-05,1.96546]
[1777212411784,52.6,77907.27,0.1,-0.0144,1e-05,1.97002]
[1777212416818,52.6,77905.35,0.1,-0.01442,1e-05,1.97246]
[1777212421854,52.6,77897.14,0.1,-0.01453,1e-05,1.98423]
[1777212426889,52.59,77898.06,0.1,-0.01451,1e-05,1.98223]
[1777212434947,52.59,77898.85,0.1,-0.01449,1e-05,1.98012]
[1777212440987,52.58,77901.47,0.1,-0.01445,1e-05,1.97553]
[1777212446026,52.58,77907.48,0.1,-0.01437,1e-05,1.96607]
[1777212452068,52.58,77906.05,0.1,-0.01437,1e-05,1.96546]
[1777212457104,52.58,77904.81,0.1,-0.01438,1e-05,1.96692]
[1777212462139,52.57,77904.31,0.1,-0.01438,1e-05,1.96731]
[1777212468180,52.57,77905.53,0.1,-0.01436,1e-05,1.96506]
[1777212473216,52.57,77905.73,0.1,-0.01436,1e-05,1.96442]
[1777212478251,52.57,77904.01,0.1,-0.01438,1e-05,1.96668]
[1777212483286,52.57,77908.86,0.1,-0.01431,1e-05,1.95918]
[1777212488320,52.57,77911.7,0.1,-0.01428,1e-05,1.95477]
[1777212493355,52.56,77918.93,0.1,-0.01418,1e-05,1.94392]
[1777212498390,52.56,77920.67,0.1,-0.01416,1e-05,1.94128]
[1777212506446,52.56,77920.85,0.1,-0.01416,1e-05,1.94092]
[1777212512488,52.56,77921.19,0.1,-0.01414,1e-05,1.93812]
[1777212517523,52.56,77921.5,0.1,-0.01413,1e-05,1.93761]
[1777212522558,52.56,77921.77,0.1,-0.01413,1e-05,1.93717]
[1777212527593,52.56,77922.84,0.1,-0.01411,1e-05,1.93555]
[1777212532629,52.56,77923.49,0.1,-0.01411,1e-05,1.93456]
[1777212537663,52.56,77926.35,0.1,-0.01407,1e-05,1.93034]
[1777212545719,52.56,77927.94,0.1,-0.01405,1e-05,1.92802]
[1777212551339,52.56,77926.91,0.1,-0.01406,1e-05,1.92955]
[1777212556797,52.56,77926.77,0.1,-0.01406,1e-05,1.92976]
[1777212561832,52.56,77926.17,0.1,-0.01407,1e-05,1.93064]
[1777212566867,52.56,77928.05,0.1,-0.01405,1e-05,1.92789]
[1777212571903,52.56,77934.82,0.1,-0.01395,1e-05,1.91581]
[1777212576940,52.56,77935.21,0.1,-0.01394,1e-05,1.91536]
[1777212581975,52.56,77945.13,0.1,-0.01382,1e-05,1.90107]
[1777212587010,52.57,77954.94,0.1,-0.0137,1e-05,1.88715]
[1777212592045,52.57,77955.43,0.1,-0.0137,1e-05,1.88683]
[1777212597080,52.57,77954.1,0.1,-0.01372,1e-05,1.88914]
[1777212602116,52.57,77950.96,0.1,-0.01376,1e-05,1.89407]
[1777212609164,52.58,77949.28,0.1,-0.01379,1e-05,1.89699]
[1777212614202,52.58,77948.59,0.1,-0.0138,1e-05,1.89833]
[1777212619235,52.58,77945.18,0.1,-0.01384,1e-05,1.90361]
[1777212625280,52.58,77943.71,0.1,-0.01386,1e-05,1.90608]
[1777212630313,52.58,77943.25,0.1,-0.01387,1e-05,1.90702]
[1777212635348,52.58,77942.84,0.1,-0.01386,1e-05,1.90568]
[1777212641390,52.59,77942.22,0.1,-0.01387,1e-05,1.9069]
[1777212647432,52.59,77941.22,0.1,-0.01389,1e-05,1.90867]
[1777212652468,52.59,77940.98,0.1,-0.01389,1e-05,1.90927]
[1777212658509,52.59,77940.85,0.1,-0.0139,1e-05,1.90975]
[1777212663544,52.59,77938.02,0.1,-0.01394,1e-05,1.91413]
[1777212668578,52.59,77937.02,0.1,-0.01395,1e-05,1.91578]
[1777212673613,52.59,77931.44,0.1,-0.01402,1e-05,1.92409]
[1777212678650,52.6,77931.13,0.1,-0.01403,1e-05,1.92464]
[1777212684693,52.6,77930.42,0.1,-0.01404,1e-05,1.92573]
[1777212689729,52.6,77931.77,0.1,-0.01402,1e-05,1.92379]
[1777212702404,52.6,77933.31,0.1,-0.01399,1e-05,1.91946]
[1777212707854,52.6,77933.6,0.1,-0.01398,1e-05,1.91909]
[1777212716917,52.6,77933.83,0.1,-0.01398,1e-05,1.91884]
[1777212722544,52.6,77934.27,0.1,-0.01397,1e-05,1.91823]
[1777212727994,52.6,77933.98,0.1,-0.01398,1e-05,1.91869]
[1777212733030,52.6,77934.58,0.1,-0.01397,1e-05,1.91784]
[1777212738070,52.6,77932.53,0.1,-0.014,1e-05,1.92086]
[1777212743102,52.6,77933.38,0.1,-0.01399,1e-05,1.91962]
[1777212749144,52.6,77934.38,0.1,-0.01397,1e-05,1.91818]
[1777212754768,52.6,77933.43,0.1,-0.01397,1e-05,1.91738]
[1777212760220,52.6,77933.82,0.1,-0.01397,1e-05,1.91683]
[1777212765256,52.6,77933.99,0.1,-0.01396,1e-05,1.91659]
[1777212770290,52.6,77934.12,0.1,-0.01396,1e-05,1.91642]
[1777212777341,52.6,77934.39,0.1,-0.01396,1e-05,1.91604]
[1777212782377,52.6,77934.15,0.1,-0.01396,1e-05,1.9164]
[1777212787421,52.6,77934.1,0.1,-0.01396,1e-05,1.91647]
[1777212792446,52.6,77933.84,0.1,-0.01397,1e-05,1.91684]
[1777212797482,52.6,77934.3,0.1,-0.01396,1e-05,1.91616]
[1777212804531,52.6,77934.5,0.1,-0.01396,1e-05,1.91587]
[1777212812587,52.6,77935.19,0.1,-0.01393,1e-05,1.91267]
[1777212819637,52.6,77935.24,0.1,-0.01393,1e-05,1.91263]
[1777212825258,52.6,77935.11,0.1,-0.01394,1e-05,1.91285]
[1777212830714,52.6,77934.28,0.1,-0.01395,1e-05,1.91409]
[1777212835749,52.6,77933.85,0.1,-0.01395,1e-05,1.91474]
[1777212842799,52.6,77933.54,0.1,-0.01396,1e-05,1.91523]
[1777212847835,52.6,77936.72,0.1,-0.01392,1e-05,1.91063]
[1777212852869,52.6,77937.57,0.1,-0.01391,1e-05,1.90946]
[1777212862937,52.6,77937.55,0.1,-0.01391,1e-05,1.90964]
[1777212867974,52.6,77936.77,0.1,-0.01392,1e-05,1.91084]
[1777212873014,52.6,77946.78,0.1,-0.01378,1e-05,1.89417]
[1777212878050,52.6,77948.95,0.1,-0.01375,1e-05,1.89127]
[1777212883084,52.6,77949.02,0.1,-0.01376,1e-05,1.89144]
[1777212888119,52.61,77955.51,0.1,-0.01368,1e-05,1.88241]
[1777212893155,52.61,77954.86,0.1,-0.01369,1e-05,1.88373]
[1777212898189,52.61,77954.31,0.1,-0.0137,1e-05,1.88488]
[1777212903225,52.61,77948.48,0.1,-0.01377,1e-05,1.89366]
[1777212908261,52.61,77945.94,0.1,-0.01381,1e-05,1.89763]
[1777212913294,52.62,77942.09,0.1,-0.01386,1e-05,1.90346]
[1777212918329,52.62,77940.99,0.1,-0.01387,1e-05,1.90528]
[1777212923368,52.62,77938.71,0.1,-0.0139,1e-05,1.90882]
[1777212928401,52.62,77938.6,0.1,-0.01391,1e-05,1.90918]
[1777212933436,52.62,77937.87,0.1,-0.0139,1e-05,1.90824]
[1777212938472,52.62,77937.25,0.1,-0.01391,1e-05,1.90933]
[1777212943506,52.62,77936.57,0.1,-0.01392,1e-05,1.91048]
[1777212949549,52.62,77936.19,0.1,-0.01393,1e-05,1.91119]
[1777212954583,52.62,77934.87,0.1,-0.01395,1e-05,1.91323]
[1777212959620,52.62,77931.46,0.1,-0.01399,1e-05,1.91829]
[1777212964654,52.63,77932.77,0.1,-0.01397,1e-05,1.9164]
[1777212972710,52.63,77933.68,0.1,-0.01396,1e-05,1.91516]
[1777212979758,52.63,77934.23,0.1,-0.01396,1e-05,1.91443]
[1777212985802,52.63,77934.8,0.1,-0.01395,1e-05,1.91366]
[1777212990835,52.63,77935.21,0.1,-0.01394,1e-05,1.91312]
[1777212996458,52.63,77936.07,0.1,-0.01392,1e-05,1.90975]
[1777213003926,52.63,77936.07,0.1,-0.01392,1e-05,1.90986]
[1777213008962,52.63,77936.78,0.1,-0.01391,1e-05,1.9089]
[1777213013996,52.63,77937.03,0.1,-0.01391,1e-05,1.90862]
[1777213019036,52.63,77937.32,0.1,-0.01391,1e-05,1.90829]
[1777213024071,52.63,77937.35,0.1,-0.01391,1e-05,1.90833]
[1777213031120,52.63,77937.55,0.1,-0.01391,1e-05,1.90815]
[1777213036738,52.63,77937.9,0.1,-0.0139,1e-05,1.90772]
[1777213042197,52.63,77937.94,0.1,-0.0139,1e-05,1.90775]
[1777213048239,52.63,77938.46,0.1,-0.0139,1e-05,1.90709]
[1777213054281,52.63,77933.46,0.1,-0.01394,1e-05,1.91224]
[1777213059318,52.63,77933.06,0.1,-0.01395,1e-05,1.91287]
[1777213064352,52.63,77933.25,0.1,-0.01395,1e-05,1.91264]
[1777213077028,52.63,77935.72,0.1,-0.01392,1e-05,1.90922]
[1777213083485,52.63,77934.77,0.1,-0.01393,1e-05,1.91074]
[1777213088521,52.64,77941.47,0.1,-0.01385,1e-05,1.90109]
[1777213093555,52.64,77942.67,0.1,-0.01383,1e-05,1.89954]
[1777213100603,52.64,77941.29,0.1,-0.01385,1e-05,1.90183]
[1777213105642,52.64,77945.03,0.1,-0.01381,1e-05,1.8966]
[1777213110690,52.64,77954.11,0.1,-0.0137,1e-05,1.88378]
[1777213115708,52.64,77957.74,0.1,-0.01364,1e-05,1.87676]
[1777213120744,52.65,77958.82,0.1,-0.01363,1e-05,1.87561]
[1777213125778,52.65,77956.7,0.1,-0.01366,1e-05,1.87904]
[1777213130814,52.65,77955.8,0.1,-0.01368,1e-05,1.88067]
[1777213136857,52.65,77954.33,0.1,-0.0137,1e-05,1.88315]
[1777213141891,52.65,77955.14,0.1,-0.01369,1e-05,1.88225]
[1777213146926,52.66,77956.28,0.1,-0.01368,1e-05,1.88088]
[1777213151962,52.66,77957.26,0.1,-0.01367,1e-05,1.87973]
[1777213156997,52.66,77958.09,0.1,-0.01366,1e-05,1.8788]
[1777213167064,52.66,77959.2,0.1,-0.01365,1e-05,1.87771]
[1777213171096,52.66,77974.78,0.1,-0.01345,1e-05,1.85345]
[1777213178173,52.67,77980.9,0.1,-0.01338,1e-05,1.84546]
[1777213179157,52.67,77996.28,0.1,-0.01319,1e-05,1.82384]
[1777213180187,52.67,78019.62,0.1,-0.01292,1e-05,1.7914]
[1777213185202,52.67,78018.36,0.1,-0.01294,1e-05,1.79418]
[1777213190240,52.68,78006.8,0.1,-0.01309,1e-05,1.8113]
[1777213195271,52.69,78004.61,0.1,-0.01312,1e-05,1.81526]
[1777213200306,52.69,78009.46,0.1,-0.01307,1e-05,1.80945]
[1777213205342,52.7,78020.08,0.1,-0.01296,1e-05,1.7959]
[1777213208017,52.7,78045.48,0.1,-0.01266,1e-05,1.7614]
[1777213209299,52.7,78045.48,0.1,-0.01266,1e-05,1.7614]
[1777213210207,52.7,78045.48,0.1,-0.01266,1e-05,1.7614]
[1777213209399,52.7,78072.22,0.1,-0.01236,1e-05,1.72518]
[1777213210394,52.71,78104.2,0.1,-0.01201,1e-05,1.68319]
[1777213211417,52.71,78119.56,0.1,-0.01184,1e-05,1.6639]
[1777213216470,52.73,78091.17,0.1,-0.01218,1e-05,1.7037]
[1777213221487,52.76,78082.99,0.1,-0.01231,1e-05,1.71932]
[1777213223504,52.76,78105.82,0.1,-0.01206,1e-05,1.6898]
[1777213228539,52.79,78107.55,0.1,-0.01208,1e-05,1.69255]
[1777213233575,52.82,78103.55,0.1,-0.01215,1e-05,1.69992]
[1777213238609,52.84,78108.38,0.1,-0.01213,1e-05,1.69757]
[1777213243643,52.87,78118.33,0.1,-0.01205,1e-05,1.6886]
[1777213248681,52.89,78119.81,0.1,-0.01207,1e-05,1.69077]
[1777213253714,52.92,78128.29,0.1,-0.01201,1e-05,1.68375]
[1777213258748,52.95,78129.86,0.1,-0.01203,1e-05,1.68582]
[1777213263787,52.97,78137.03,0.1,-0.01198,1e-05,1.68055]
[1777213266807,53.03,78154.17,0.1,-0.01188,1e-05,1.6681]
[1777213271846,53.29,78155.51,0.1,-0.0122,1e-05,1.70695]
[1777213275874,53.35,78170.33,0.1,-0.01212,1e-05,1.69765]
[1777213280914,53.46,78163.13,0.1,-0.01234,1e-05,1.72483]
[1777213285955,53.57,78163.97,0.1,-0.01247,1e-05,1.74082]
[1777213290991,53.59,78167.42,0.1,-0.01246,1e-05,1.7398]
[1777213296026,53.62,78157.74,0.1,-0.01259,1e-05,1.75418]
[1777213301063,53.64,78143.18,0.1,-0.01278,1e-05,1.77712]
[1777213304084,53.65,78125.83,0.1,-0.013,1e-05,1.8026]
[1777213309120,53.67,78108.81,0.1,-0.01322,1e-05,1.82899]
[1777213314154,53.68,78119.1,0.1,-0.01312,1e-05,1.81766]
[1777213319190,53.7,78121.8,0.1,-0.01312,1e-05,1.81692]
[1777213324224,53.72,78115.44,0.1,-0.01322,1e-05,1.82858]
[1777213329259,53.74,78121.4,0.1,-0.01317,1e-05,1.82321]
[1777213334295,53.75,78123.62,0.1,-0.01317,1e-05,1.82304]
[1777213339335,53.77,78112.69,0.1,-0.01332,1e-05,1.84099]
[1777213344365,53.79,78110.53,0.1,-0.01337,1e-05,1.84671]
[1777213349404,53.8,78109.33,0.1,-0.01341,1e-05,1.85104]
[1777213354445,53.82,78112.28,0.1,-0.01338,1e-05,1.84743]
[1777213359485,53.84,78114.98,0.1,-0.01337,1e-05,1.84637]
[1777213364511,53.85,78113.15,0.1,-0.01341,1e-05,1.85159]
[1777213369547,53.87,78112.77,0.1,-0.01344,1e-05,1.85479]
[1777213373575,53.88,78099.32,0.1,-0.01362,1e-05,1.87617]
[1777213379188,53.9,78085.5,0.1,-0.01381,1e-05,1.89809]
[1777213384652,53.91,78086.31,0.1,-0.01382,1e-05,1.89966]
[1777213389687,53.93,78088.54,0.1,-0.01381,1e-05,1.89834]
[1777213394722,53.94,78099.96,0.1,-0.0137,1e-05,1.88507]
[1777213399757,53.96,78097.39,0.1,-0.01375,1e-05,1.89105]
[1777213404792,53.97,78089.92,0.1,-0.01386,1e-05,1.90392]
[1777213409827,53.98,78088.61,0.1,-0.01389,1e-05,1.90799]
[1777213414863,54.0,78086.17,0.1,-0.01392,1e-05,1.91143]
[1777213419898,54.01,78075.15,0.1,-0.01408,1e-05,1.92926]
[1777213424933,54.02,78069.32,0.1,-0.01417,1e-05,1.93958]
[1777213429968,54.03,78062.96,0.1,-0.01426,1e-05,1.95062]
[1777213435004,54.04,78068.55,0.1,-0.01421,1e-05,1.94437]
[1777213440039,54.05,78060.26,0.1,-0.01433,1e-05,1.95818]
[1777213445075,54.06,78070.38,0.1,-0.01421,1e-05,1.94528]
[1777213449101,54.07,78087.31,0.1,-0.01402,1e-05,1.92252]
[1777213454136,54.08,78078.77,0.1,-0.01414,1e-05,1.93675]
[1777213459171,54.09,78069.48,0.1,-0.01427,1e-05,1.95193]
[1777213464206,54.1,78072.65,0.1,-0.01425,1e-05,1.94912]
[1777213469242,54.11,78062.01,0.1,-0.01439,1e-05,1.96622]
[1777213474276,54.12,78064.01,0.1,-0.01437,1e-05,1.96269]
[1777213480318,54.14,78064.26,0.1,-0.01438,1e-05,1.96427]
[1777213485355,54.14,78065.03,0.1,-0.01438,1e-05,1.96475]
[1777213490390,54.15,78066.02,0.1,-0.01439,1e-05,1.96493]
[1777213495425,54.16,78065.91,0.1,-0.0144,1e-05,1.96671]
[1777213500460,54.17,78065.01,0.1,-0.01443,1e-05,1.96965]
[1777213505496,54.18,78058.9,0.1,-0.01452,1e-05,1.98016]
[1777213510531,54.19,78063.36,0.1,-0.01447,1e-05,1.97523]
[1777213515566,54.2,78064.87,0.1,-0.01447,1e-05,1.9746]
[1777213520601,54.21,78052.22,0.1,-0.01464,1e-05,1.9946]
[1777213525635,54.22,78053.54,0.1,-0.01464,1e-05,1.99401]
[1777213530670,54.23,78057.46,0.1,-0.0146,1e-05,1.98967]
[1777213535706,54.23,78064.43,0.1,-0.01451,1e-05,1.97862]
[1777213540345,54.24,78080.03,0.1,-0.01432,1e-05,1.95752]
[1777213545775,54.25,78079.2,0.1,-0.01435,1e-05,1.96062]
[1777213550811,54.26,78077.99,0.1,-0.01438,1e-05,1.96393]
[1777213555845,54.27,78077.45,0.1,-0.0144,1e-05,1.96626]
[1777213560881,54.28,78076.5,0.1,-0.01442,1e-05,1.96918]
[1777213565915,54.29,78075.63,0.1,-0.01445,1e-05,1.97196]
[1777213571957,54.3,78075.32,0.1,-0.01447,1e-05,1.97422]
[1777213576993,54.31,78076.86,0.1,-0.01446,1e-05,1.97349]
[1777213582027,54.32,78078.51,0.1,-0.01445,1e-05,1.97263]
[1777213587062,54.33,78077.79,0.1,-0.01447,1e-05,1.97519]
[1777213592098,54.34,78077.02,0.1,-0.01448,1e-05,1.97554]
[1777213599146,54.35,78076.65,0.1,-0.0145,1e-05,1.97817]
[1777213604181,54.36,78076.04,0.1,-0.01452,1e-05,1.98052]
[1777213609217,54.37,78087.86,0.1,-0.01439,1e-05,1.96487]
[1777213614251,54.37,78071.96,0.1,-0.0146,1e-05,1.98947]
[1777213619287,54.38,78070.23,0.1,-0.01463,1e-05,1.99338]
[1777213625329,54.39,78063.13,0.1,-0.01474,1e-05,2.00532]
[1777213630365,54.4,78065.51,0.1,-0.01472,1e-05,2.0031]
[1777213635400,54.41,78066.59,0.1,-0.01471,1e-05,2.00279]
[1777213640434,54.41,78065.6,0.1,-0.01474,1e-05,2.0055]
[1777213645469,54.42,78057.43,0.1,-0.01485,1e-05,2.01868]
[1777213650504,54.43,78054.82,0.1,-0.0149,1e-05,2.02364]
[1777213655541,54.43,78056.1,0.1,-0.01487,1e-05,2.02052]
[1777213660577,54.44,78051.84,0.1,-0.01494,1e-05,2.02782]
[1777213665615,54.45,78057.2,0.1,-0.01488,1e-05,2.02093]
[1777213671276,54.45,78055.08,0.1,-0.01491,1e-05,2.02527]
[1777213676693,54.46,78050.29,0.1,-0.01498,1e-05,2.03332]
[1777213681727,54.46,78044.02,0.1,-0.01507,1e-05,2.0435]
[1777213686764,54.47,78045.6,0.1,-0.01506,1e-05,2.04196]
[1777213691798,54.47,78046.48,0.1,-0.01505,1e-05,2.04153]
[1777213696832,54.48,78044.23,0.1,-0.01509,1e-05,2.04576]
[1777213701868,54.48,78037.72,0.1,-0.01518,1e-05,2.0563]
[1777213706903,54.49,78033.89,0.1,-0.01524,1e-05,2.06277]
[1777213712947,54.49,78034.05,0.1,-0.01523,1e-05,2.06117]
[1777213717979,54.5,78036.05,0.1,-0.01521,1e-05,2.05885]
[1777213724021,54.5,78035.9,0.1,-0.01522,1e-05,2.05988]
[1777213729057,54.5,78041.78,0.1,-0.01515,1e-05,2.05181]
[1777213734092,54.51,78041.83,0.1,-0.01515,1e-05,2.05251]
[1777213739127,54.51,78046.99,0.1,-0.01509,1e-05,2.04562]
[1777213744162,54.52,78051.19,0.1,-0.01505,1e-05,2.04018]
[1777213749196,54.52,78055.98,0.1,-0.01499,1e-05,2.0339]
[1777213754238,54.53,78060.22,0.1,-0.01494,1e-05,2.02846]
[1777213756250,54.53,78077.08,0.1,-0.01473,1e-05,2.00406]
[1777213761285,54.54,78084.02,0.1,-0.01465,1e-05,1.99499]
[1777213766319,54.54,78086.02,0.1,-0.01464,1e-05,1.9932]
[1777213771371,54.55,78077.15,0.1,-0.01474,1e-05,2.00497]
[1777213776392,54.56,78069.61,0.1,-0.01485,1e-05,2.017]
[1777213781428,54.56,78071.11,0.1,-0.01483,1e-05,2.01573]
[1777213786462,54.57,78070.74,0.1,-0.01485,1e-05,2.0172]
[1777213791498,54.57,78072.1,0.1,-0.01484,1e-05,2.01612]
[1777213796532,54.58,78077.98,0.1,-0.01477,1e-05,2.0084]
[1777213801569,54.58,78081.66,0.1,-0.01473,1e-05,2.00397]
[1777213806606,54.59,78086.29,0.1,-0.01468,1e-05,1.99824]
[1777213811638,54.59,78077.44,0.1,-0.0148,1e-05,2.01223]
[1777213816673,54.6,78074.12,0.1,-0.01485,1e-05,2.01802]
[1777213821711,54.6,78069.45,0.1,-0.01492,1e-05,2.02578]
[1777213826746,54.61,78070.06,0.1,-0.01492,1e-05,2.0257]
[1777213831786,54.61,78067.5,0.1,-0.01494,1e-05,2.02802]
[1777213836816,54.62,78065.61,0.1,-0.01498,1e-05,2.03168]
[1777213841866,54.62,78071.22,0.1,-0.01491,1e-05,2.0243]
[1777213846892,54.63,78071.98,0.1,-0.01491,1e-05,2.02409]
[1777213851928,54.64,78070.0,0.1,-0.01494,1e-05,2.02788]
[1777213856966,54.64,78069.73,0.1,-0.01495,1e-05,2.0291]
[1777213862613,54.65,78068.74,0.1,-0.01497,1e-05,2.0315]
[1777213868043,54.65,78062.94,0.1,-0.01506,1e-05,2.04085]
[1777213873078,54.65,78059.33,0.1,-0.01511,1e-05,2.04686]
[1777213878114,54.66,78053.82,0.1,-0.01519,1e-05,2.05568]
[1777213883149,54.66,78042.76,0.1,-0.01533,1e-05,2.07275]
[1777213888183,54.66,78040.97,0.1,-0.01536,1e-05,2.07585]
[1777213893219,54.66,78036.62,0.1,-0.01541,1e-05,2.08043]
[1777213898256,54.67,78030.58,0.1,-0.01549,1e-05,2.08989]
[1777213903313,54.67,78027.17,0.1,-0.01554,1e-05,2.09534]
[1777213908331,54.67,78015.33,0.1,-0.0157,1e-05,2.11347]
[1777213913365,54.67,78022.18,0.1,-0.01561,1e-05,2.10324]
[1777213915379,54.67,78042.7,0.1,-0.01534,1e-05,2.07248]
[1777213920415,54.67,78044.95,0.1,-0.01531,1e-05,2.06966]
[1777213925449,54.68,78044.82,0.1,-0.01532,1e-05,2.0704]
[1777213930484,54.68,78041.01,0.1,-0.01537,1e-05,2.07661]
[1777213935519,54.68,78039.5,0.1,-0.0154,1e-05,2.07928]
[1777213940554,54.69,78036.81,0.1,-0.01543,1e-05,2.08369]
[1777213945590,54.69,78033.44,0.1,-0.01548,1e-05,2.08912]
[1777213949747,54.69,78029.95,0.1,-0.01553,1e-05,2.0946]
[1777213949798,54.69,78023.56,0.1,-0.01562,1e-05,2.10435]
[1777213951114,54.69,78023.56,0.1,-0.01562,1e-05,2.10441]
[1777213951631,54.69,78022.96,0.1,-0.01561,1e-05,2.10302]
[1777213956666,54.69,78018.82,0.1,-0.01567,1e-05,2.10955]
[1777213961702,54.69,78016.57,0.1,-0.0157,1e-05,2.11319]
[1777213966737,54.69,78019.1,0.1,-0.01567,1e-05,2.10956]
[1777213972779,54.7,78021.78,0.1,-0.01563,1e-05,2.10582]
[1777213977813,54.7,78026.24,0.1,-0.01558,1e-05,2.09934]
[1777213982849,54.7,78025.83,0.1,-0.01558,1e-05,2.10028]
[1777213987883,54.7,78027.28,0.1,-0.01557,1e-05,2.09839]
[1777213992918,54.7,78028.1,0.1,-0.01556,1e-05,2.09745]
[1777213997954,54.7,78030.08,0.1,-0.01553,1e-05,2.09476]
[1777214002989,54.71,78031.61,0.1,-0.01552,1e-05,2.09276]
[1777214008023,54.71,78031.33,0.1,-0.01552,1e-05,2.09351]
[1777214013060,54.71,78035.08,0.1,-0.01546,1e-05,2.08582]
[1777214014066,54.71,78048.53,0.1,-0.01528,1e-05,2.06571]
[1777214019100,54.71,78048.81,0.1,-0.01528,1e-05,2.06588]
[1777214025148,54.72,78046.67,0.1,-0.01532,1e-05,2.06979]
[1777214029171,54.72,78062.11,0.1,-0.01512,1e-05,2.04731]
[1777214034205,54.73,78068.78,0.1,-0.01504,1e-05,2.03824]
[1777214040247,54.73,78067.67,0.1,-0.01507,1e-05,2.04089]
[1777214045282,54.74,78068.98,0.1,-0.01506,1e-05,2.03976]
[1777214050318,54.74,78069.81,0.1,-0.01505,1e-05,2.03951]
[1777214055353,54.75,78072.17,0.1,-0.01503,1e-05,2.03684]
[1777214060387,54.75,78073.02,0.1,-0.01503,1e-05,2.0364]
[1777214065422,54.76,78070.88,0.1,-0.01506,1e-05,2.04035]
[1777214070458,54.76,78071.93,0.1,-0.01505,1e-05,2.03957]
[1777214076500,54.77,78073.37,0.1,-0.01503,1e-05,2.03606]
[1777214082542,54.77,78073.71,0.1,-0.01503,1e-05,2.03648]
[1777214087576,54.77,78070.9,0.1,-0.01507,1e-05,2.04138]
[1777214092620,54.78,78070.46,0.1,-0.01508,1e-05,2.04268]
[1777214097654,54.78,78079.19,0.1,-0.01498,1e-05,2.03054]
[1777214102688,54.79,78081.85,0.1,-0.01495,1e-05,2.02741]
[1777214108732,54.79,78082.23,0.1,-0.01495,1e-05,2.02784]
[1777214113765,54.8,78082.36,0.1,-0.01496,1e-05,2.02846]
[1777214118801,54.8,78082.05,0.1,-0.01497,1e-05,2.02973]
[1777214123836,54.8,78079.29,0.1,-0.015,1e-05,2.03284]
[1777214128870,54.79,78076.59,0.1,-0.01502,1e-05,2.03541]
[1777214133907,54.78,78076.59,0.1,-0.01499,1e-05,2.03171]
[1777214138941,54.77,78073.59,0.1,-0.01502,1e-05,2.03474]
[1777214143976,54.76,78072.66,0.1,-0.01502,1e-05,2.03472]
[1777214146997,54.76,78057.44,0.1,-0.01521,1e-05,2.05641]
[1777214152032,54.75,78051.9,0.1,-0.01527,1e-05,2.06307]
[1777214157066,54.74,78049.03,0.1,-0.01529,1e-05,2.06565]
[1777214162102,54.73,78049.42,0.1,-0.01527,1e-05,2.06334]
[1777214166131,54.72,78063.46,0.1,-0.01508,1e-05,2.04109]
[1777214171165,54.71,78066.75,0.1,-0.01502,1e-05,2.0347]
[1777214176202,54.7,78066.68,0.1,-0.01501,1e-05,2.03329]
[1777214182243,54.69,78069.33,0.1,-0.01496,1e-05,2.02759]
[1777214187277,54.69,78070.72,0.1,-0.01493,1e-05,2.02407]
[1777214192314,54.68,78070.12,0.1,-0.01491,1e-05,2.0212]
[1777214197349,54.67,78061.02,0.1,-0.01501,1e-05,2.03311]
[1777214202383,54.66,78063.01,0.1,-0.01497,1e-05,2.0286]
[1777214207419,54.65,78064.54,0.1,-0.01494,1e-05,2.02478]
[1777214212453,54.64,78069.59,0.1,-0.01486,1e-05,2.01555]
[1777214217488,54.63,78071.82,0.1,-0.01482,1e-05,2.01085]
[1777214222524,54.62,78071.98,0.1,-0.0148,1e-05,2.00921]
[1777214227560,54.62,78075.14,0.1,-0.01475,1e-05,2.00324]
[1777214233600,54.61,78076.01,0.1,-0.01473,1e-05,2.00039]
[1777214238636,54.6,78075.69,0.1,-0.01472,1e-05,1.99957]
[1777214243671,54.59,78074.09,0.1,-0.01473,1e-05,2.00064]
[1777214248707,54.58,78074.02,0.1,-0.01472,1e-05,1.99947]
[1777214253741,54.58,78072.87,0.1,-0.01471,1e-05,1.9976]
[1777214258777,54.57,78071.2,0.1,-0.01472,1e-05,1.99877]
[1777214264821,54.57,78072.8,0.1,-0.0147,1e-05,1.99716]
[1777214271867,54.58,78070.98,0.1,-0.01474,1e-05,2.00118]
[1777214276903,54.59,78072.93,0.1,-0.01472,1e-05,1.99932]
[1777214281938,54.59,78072.08,0.1,-0.01474,1e-05,2.00158]
[1777214286973,54.6,78087.29,0.1,-0.01456,1e-05,1.98054]
[1777214292011,54.61,78084.5,0.1,-0.0146,1e-05,1.9858]
[1777214297045,54.61,78084.47,0.1,-0.0146,1e-05,1.98572]
[1777214304097,54.6,78083.55,0.1,-0.0146,1e-05,1.98569]
[1777214309131,54.59,78082.37,0.1,-0.01461,1e-05,1.98643]
[1777214314167,54.59,78080.37,0.1,-0.01461,1e-05,1.98612]
[1777214319202,54.58,78076.16,0.1,-0.01466,1e-05,1.99128]
[1777214324236,54.59,78075.65,0.1,-0.01467,1e-05,1.99321]
[1777214329272,54.59,78073.69,0.1,-0.0147,1e-05,1.99635]
[1777214334307,54.58,78074.46,0.1,-0.01468,1e-05,1.9942]
[1777214339342,54.58,78074.81,0.1,-0.01467,1e-05,1.99266]
[1777214344377,54.57,78076.59,0.1,-0.01464,1e-05,1.98908]
[1777214349412,54.57,78081.44,0.1,-0.01457,1e-05,1.98109]
[1777214354447,54.56,78084.53,0.1,-0.01452,1e-05,1.97574]
[1777214359482,54.56,78082.44,0.1,-0.01454,1e-05,1.97791]
[1777214366144,54.55,78081.54,0.1,-0.01454,1e-05,1.97802]
[1777214373581,54.54,78081.54,0.1,-0.01452,1e-05,1.97457]
[1777214383652,54.53,78080.3,0.1,-0.01452,1e-05,1.97456]
[1777214390700,54.54,78082.35,0.1,-0.0145,1e-05,1.97225]
[1777214396354,54.54,78079.66,0.1,-0.01454,1e-05,1.97754]
[1777214401778,54.54,78079.0,0.1,-0.01455,1e-05,1.9784]
[1777214409835,54.54,78079.33,0.1,-0.01453,1e-05,1.97667]
[1777214414870,54.53,78078.1,0.1,-0.01454,1e-05,1.97766]
[1777214419915,54.54,78082.12,0.1,-0.0145,1e-05,1.97265]
[1777214424950,54.54,78081.16,0.1,-0.01452,1e-05,1.97525]
[1777214429985,54.55,78088.08,0.1,-0.01444,1e-05,1.96644]
[1777214435021,54.55,78090.89,0.1,-0.0144,1e-05,1.96099]
[1777214440056,54.55,78093.94,0.1,-0.01436,1e-05,1.9558]
[1777214446706,54.54,78097.64,0.1,-0.0143,1e-05,1.94939]
[1777214456776,54.53,78100.54,0.1,-0.01425,1e-05,1.94376]
[1777214462210,54.53,78098.1,0.1,-0.01428,1e-05,1.94652]
[1777214474292,54.52,78097.13,0.1,-0.01427,1e-05,1.94617]
[1777214479329,54.53,78096.34,0.1,-0.01429,1e-05,1.94824]
[1777214486378,54.54,78094.31,0.1,-0.01433,1e-05,1.95297]
[1777214497456,54.55,78094.26,0.1,-0.01434,1e-05,1.95359]
[1777214502491,54.55,78113.46,0.1,-0.0141,1e-05,1.92625]
[1777214507526,54.55,78118.12,0.1,-0.01404,1e-05,1.91912]
[1777214512561,54.55,78121.6,0.1,-0.014,1e-05,1.91372]
[1777214517599,54.54,78122.18,0.1,-0.01398,1e-05,1.91243]
[1777214522633,54.54,78125.28,0.1,-0.01394,1e-05,1.90762]
[1777214527667,54.54,78124.96,0.1,-0.01394,1e-05,1.90766]
[1777214532702,54.54,78130.41,0.1,-0.01387,1e-05,1.89959]
[1777214537339,54.53,78113.78,0.1,-0.01407,1e-05,1.92262]
[1777214542773,54.53,78104.08,0.1,-0.01419,1e-05,1.93583]
[1777214547812,54.53,78093.76,0.1,-0.01431,1e-05,1.94987]
[1777214552843,54.52,78093.76,0.1,-0.01428,1e-05,1.94668]
[1777214557879,54.52,78091.44,0.1,-0.01431,1e-05,1.94925]
[1777214562914,54.51,78084.98,0.1,-0.01438,1e-05,1.95773]
[1777214571978,54.5,78083.97,0.1,-0.01438,1e-05,1.95773]
[1777214577624,54.5,78083.55,0.1,-0.01438,1e-05,1.95755]
[1777214583057,54.49,78078.97,0.1,-0.01443,1e-05,1.96319]
[1777214588093,54.49,78077.36,0.1,-0.01444,1e-05,1.96467]
[1777214593128,54.48,78074.72,0.1,-0.01447,1e-05,1.96765]
[1777214598163,54.48,78063.61,0.1,-0.0146,1e-05,1.98284]
[1777214603219,54.47,78063.07,0.1,-0.0146,1e-05,1.98263]
[1777214608255,54.47,78059.53,0.1,-0.01463,1e-05,1.98678]
[1777214616314,54.46,78056.85,0.1,-0.01464,1e-05,1.9867]
[1777214623361,54.45,78059.01,0.1,-0.0146,1e-05,1.98211]
[1777214628396,54.44,78059.08,0.1,-0.01459,1e-05,1.98101]
[1777214633433,54.44,78055.56,0.1,-0.01462,1e-05,1.98511]
[1777214638465,54.43,78057.1,0.1,-0.0146,1e-05,1.98183]
[1777214643501,54.42,78063.03,0.1,-0.01451,1e-05,1.97224]
[1777214648536,54.42,78062.3,0.1,-0.01451,1e-05,1.97239]
[1777214653570,54.42,78062.39,0.1,-0.01452,1e-05,1.97318]
[1777214658605,54.43,78064.07,0.1,-0.01451,1e-05,1.97212]
[1777214663641,54.44,78068.86,0.1,-0.01446,1e-05,1.96654]
[1777214668675,54.45,78070.45,0.1,-0.01445,1e-05,1.96561]
[1777214673710,54.46,78071.31,0.1,-0.01444,1e-05,1.96347]
[1777214678747,54.46,78069.14,0.1,-0.01448,1e-05,1.96796]
[1777214683781,54.47,78070.91,0.1,-0.01447,1e-05,1.96672]
[1777214688815,54.48,78074.69,0.1,-0.01443,1e-05,1.96259]
[1777214693851,54.49,78073.75,0.1,-0.01445,1e-05,1.96527]
[1777214698887,54.49,78072.58,0.1,-0.01448,1e-05,1.96826]
[1777214703921,54.5,78071.81,0.1,-0.0145,1e-05,1.97064]
[1777214708956,54.51,78070.76,0.1,-0.01453,1e-05,1.97365]
[1777214713991,54.52,78065.91,0.1,-0.0146,1e-05,1.9819]
[1777214719027,54.52,78065.25,0.1,-0.01462,1e-05,1.98399]
[1777214725069,54.53,78059.63,0.1,-0.0147,1e-05,1.99345]
[1777214730105,54.54,78057.1,0.1,-0.01474,1e-05,1.99813]
[1777214736146,54.54,78057.99,0.1,-0.01471,1e-05,1.9948]
[1777214746216,54.52,78057.75,0.1,-0.0147,1e-05,1.99262]
[1777214751257,54.52,78051.12,0.1,-0.01477,1e-05,2.00099]
[1777214756300,54.51,78036.86,0.1,-0.01494,1e-05,2.02053]
[1777214761320,54.5,78037.75,0.1,-0.01492,1e-05,2.01776]
[1777214766355,54.49,78027.99,0.1,-0.01503,1e-05,2.03081]
[1777214772397,54.48,78027.73,0.1,-0.01502,1e-05,2.02948]
[1777214777433,54.47,78025.04,0.1,-0.01504,1e-05,2.03208]
[1777214782467,54.47,78025.74,0.1,-0.01502,1e-05,2.02963]
[1777214788510,54.46,78024.76,0.1,-0.01502,1e-05,2.02941]
[1777214793546,54.45,78025.51,0.1,-0.01498,1e-05,2.02461]
[1777214798582,54.43,78022.35,0.1,-0.015,1e-05,2.02685]
[1777214803616,54.43,78009.75,0.1,-0.01516,1e-05,2.0455]
[1777214808651,54.44,78016.2,0.1,-0.01509,1e-05,2.03653]
[1777214813689,54.44,78034.86,0.1,-0.01485,1e-05,2.00966]
[1777214818724,54.44,78030.22,0.1,-0.01491,1e-05,2.01706]
[1777214823759,54.44,78027.45,0.1,-0.01494,1e-05,2.01991]
[1777214828795,54.43,78034.14,0.1,-0.01484,1e-05,2.00881]
[1777214833829,54.42,78032.47,0.1,-0.01485,1e-05,2.0101]
[1777214838864,54.42,78029.16,0.1,-0.01489,1e-05,2.0138]
[1777214843900,54.41,78029.91,0.1,-0.01487,1e-05,2.01152]
[1777214848937,54.4,78024.87,0.1,-0.01492,1e-05,2.01783]
[1777214853972,54.4,78023.74,0.1,-0.01491,1e-05,2.01606]
[1777214859006,54.39,78021.93,0.1,-0.01492,1e-05,2.0176]
[1777214865055,54.38,78020.52,0.1,-0.01493,1e-05,2.01832]
[1777214870091,54.37,78014.92,0.1,-0.01499,1e-05,2.02545]
[1777214876133,54.37,78014.01,0.1,-0.01499,1e-05,2.02537]
[1777214882175,54.35,78014.06,0.1,-0.01497,1e-05,2.02283]
[1777214889812,54.36,78012.23,0.1,-0.01501,1e-05,2.02723]
[1777214895267,54.37,78010.67,0.1,-0.01504,1e-05,2.03057]
[1777214902316,54.38,78010.48,0.1,-0.01505,1e-05,2.03222]
[1777214907351,54.38,78008.69,0.1,-0.01508,1e-05,2.03585]
[1777214912387,54.39,78007.94,0.1,-0.01509,1e-05,2.03575]
[1777214914554,54.39,78007.94,0.1,-0.01509,1e-05,2.03575]
[1777214914606,54.39,78008.54,0.1,-0.01508,1e-05,2.03523]
[1777214920024,54.4,78008.29,0.1,-0.01509,1e-05,2.03654]
[1777214926487,54.38,78008.38,0.1,-0.01508,1e-05,2.03449]
[1777214931521,54.38,78006.0,0.1,-0.0151,1e-05,2.03668]
[1777214938570,54.37,78005.87,0.1,-0.01508,1e-05,2.03496]
[1777214943606,54.36,78005.16,0.1,-0.01508,1e-05,2.03465]
[1777214949647,54.35,78006.97,0.1,-0.01504,1e-05,2.03035]
[1777214954682,54.34,78008.26,0.1,-0.01501,1e-05,2.02711]
[1777214957275,54.34,78008.86,0.1,-0.015,1e-05,2.02596]
[1777214957334,54.34,78009.83,0.1,-0.01499,1e-05,2.02425]
[1777214965760,54.33,78009.83,0.1,-0.01498,1e-05,2.02331]
[1777214973816,54.34,78010.03,0.1,-0.01498,1e-05,2.02233]
[1777214979858,54.35,78009.09,0.1,-0.015,1e-05,2.02494]
[1777214984903,54.35,78005.78,0.1,-0.01505,1e-05,2.03086]
[1777214990936,54.36,78006.01,0.1,-0.01506,1e-05,2.0317]
[1777214995972,54.37,78017.41,0.1,-0.01492,1e-05,2.01579]
[1777215001005,54.37,78016.31,0.1,-0.01494,1e-05,2.01853]
[1777215006041,54.38,78015.29,0.1,-0.01496,1e-05,2.02114]
[1777215011075,54.39,78020.42,0.1,-0.01491,1e-05,2.01463]
[1777215016112,54.39,78023.9,0.1,-0.01487,1e-05,2.01061]
[1777215021146,54.4,78026.5,0.1,-0.01485,1e-05,2.00788]
[1777215026181,54.41,78030.09,0.1,-0.01481,1e-05,2.00367]
[1777215032223,54.41,78033.29,0.1,-0.01476,1e-05,1.99796]
[1777215034119,54.41,78033.29,0.1,-0.01476,1e-05,1.99796]
[1777215034192,54.42,78034.0,0.1,-0.01476,1e-05,1.99735]
[1777215035535,54.42,78034.0,0.1,-0.01476,1e-05,1.99735]
[1777215035609,54.42,78110.15,0.1,-0.01381,1e-05,1.88811]
[1777215040897,54.42,78113.53,0.1,-0.01377,1e-05,1.88323]
[1777215046325,54.41,78113.19,0.1,-0.01377,1e-05,1.8835]
[1777215049347,54.42,78128.01,0.1,-0.0136,1e-05,1.86395]
[1777215054382,54.43,78131.55,0.1,-0.01358,1e-05,1.86107]
[1777215059418,54.44,78136.37,0.1,-0.01353,1e-05,1.85524]
[1777215062438,54.44,78154.2,0.1,-0.01332,1e-05,1.83079]
[1777215067473,54.44,78158.45,0.1,-0.01327,1e-05,1.82533]
[1777215072508,54.44,78149.22,0.1,-0.01338,1e-05,1.83828]
[1777215077543,54.44,78150.08,0.1,-0.01337,1e-05,1.83737]
[1777215082578,54.45,78146.09,0.1,-0.01342,1e-05,1.84312]
[1777215087615,54.45,78146.5,0.1,-0.01342,1e-05,1.84277]
[1777215092655,54.46,78140.52,0.1,-0.01349,1e-05,1.85106]
[1777215097687,54.47,78130.51,0.1,-0.01363,1e-05,1.86702]
[1777215102723,54.48,78121.8,0.1,-0.01374,1e-05,1.87955]
[1777215107757,54.48,78119.82,0.1,-0.01376,1e-05,1.88223]
[1777215117828,54.47,78119.48,0.1,-0.01376,1e-05,1.88249]
[1777215122863,54.47,78119.29,0.1,-0.01376,1e-05,1.88266]
[1777215129911,54.47,78119.28,0.1,-0.01376,1e-05,1.88254]
[1777215134946,54.48,78119.44,0.1,-0.01378,1e-05,1.88386]
[1777215139984,54.49,78118.98,0.1,-0.0138,1e-05,1.88644]
[1777215145018,54.51,78119.96,0.1,-0.0138,1e-05,1.887]
[1777215150052,54.52,78130.3,0.1,-0.01369,1e-05,1.87454]
[1777215155088,54.53,78133.16,0.1,-0.01366,1e-05,1.87041]
[1777215160123,54.54,78134.34,0.1,-0.01367,1e-05,1.87084]
[1777215165185,54.56,78137.57,0.1,-0.01364,1e-05,1.86843]
[1777215170221,54.57,78140.04,0.1,-0.01363,1e-05,1.86708]
[1777215175256,54.58,78141.14,0.1,-0.01364,1e-05,1.8676]
[1777215180298,54.59,78141.4,0.1,-0.01365,1e-05,1.86925]
[1777215185330,54.6,78134.34,0.1,-0.01375,1e-05,1.88104]
[1777215190362,54.62,78134.08,0.1,-0.01377,1e-05,1.88331]
[1777215195397,54.63,78130.5,0.1,-0.01383,1e-05,1.89019]
[1777215200432,54.63,78131.03,0.1,-0.01383,1e-05,1.88964]
[1777215205471,54.63,78131.03,0.1,-0.01382,1e-05,1.88943]
[1777215210503,54.63,78132.05,0.1,-0.01381,1e-05,1.88778]
[1777215215538,54.63,78142.31,0.1,-0.01367,1e-05,1.87114]
[1777215220572,54.62,78140.64,0.1,-0.01369,1e-05,1.87335]
[1777215225607,54.62,78139.7,0.1,-0.0137,1e-05,1.87452]
[1777215230645,54.62,78139.68,0.1,-0.0137,1e-05,1.87438]
[1777215235684,54.62,78144.94,0.1,-0.01363,1e-05,1.86696]
[1777215240714,54.62,78144.98,0.1,-0.01363,1e-05,1.86679]
[1777215245750,54.62,78142.16,0.1,-0.01366,1e-05,1.87056]
[1777215250784,54.62,78143.74,0.1,-0.01364,1e-05,1.8682]
[1777215255819,54.62,78150.38,0.1,-0.01356,1e-05,1.85886]
[1777215260856,54.62,78147.72,0.1,-0.01359,1e-05,1.86243]
[1777215265891,54.62,78146.82,0.1,-0.0136,1e-05,1.86353]
[1777215272527,54.62,78147.25,0.1,-0.01358,1e-05,1.86052]
[1777215278982,54.61,78152.11,0.1,-0.01352,1e-05,1.85366]
[1777215280996,54.62,78166.2,0.1,-0.01337,1e-05,1.83551]
[1777215286032,54.64,78166.12,0.1,-0.01339,1e-05,1.83778]
[1777215291068,54.65,78160.91,0.1,-0.01346,1e-05,1.84657]
[1777215296103,54.66,78159.28,0.1,-0.0135,1e-05,1.85127]
[1777215301138,54.67,78158.98,0.1,-0.01352,1e-05,1.85373]
[1777215306173,54.69,78162.82,0.1,-0.01349,1e-05,1.8505]
[1777215311207,54.7,78161.3,0.1,-0.01353,1e-05,1.85466]
[1777215316242,54.71,78158.23,0.1,-0.01358,1e-05,1.86094]
[1777215321278,54.72,78157.29,0.1,-0.01361,1e-05,1.86425]
[1777215326314,54.74,78154.07,0.1,-0.01367,1e-05,1.87069]
[1777215331349,54.75,78152.15,0.1,-0.01369,1e-05,1.87308]
[1777215336384,54.76,78147.45,0.1,-0.01376,1e-05,1.88153]
[1777215342426,54.77,78147.27,0.1,-0.01378,1e-05,1.8841]
[1777215347461,54.79,78140.56,0.1,-0.01388,1e-05,1.89547]
[1777215352495,54.8,78137.13,0.1,-0.01394,1e-05,1.90225]
[1777215357531,54.81,78136.08,0.1,-0.01397,1e-05,1.90564]
[1777215363159,54.82,78132.24,0.1,-0.01404,1e-05,1.91333]
[1777215368607,54.83,78129.29,0.1,-0.01409,1e-05,1.91931]
[1777215373643,54.85,78135.83,0.1,-0.01402,1e-05,1.91196]
[1777215379684,54.86,78135.13,0.1,-0.01405,1e-05,1.91514]
[1777215384721,54.87,78134.7,0.1,-0.01407,1e-05,1.91754]
[1777215389756,54.88,78133.39,0.1,-0.0141,1e-05,1.92114]
[1777215394792,54.89,78136.34,0.1,-0.01407,1e-05,1.91647]
[1777215401840,54.91,78137.17,0.1,-0.01408,1e-05,1.91775]
[1777215406875,54.92,78151.87,0.1,-0.01391,1e-05,1.89887]
[1777215411912,54.93,78151.29,0.1,-0.01394,1e-05,1.90155]
[1777215416876,54.94,78150.86,0.1,-0.01395,1e-05,1.90364]
[1777215416977,54.94,78142.91,0.1,-0.01405,1e-05,1.91516]
[1777215420990,54.95,78127.65,0.1,-0.01425,1e-05,1.93812]
[1777215423579,54.95,78111.84,0.1,-0.01446,1e-05,1.96154]
[1777215429039,54.96,78106.69,0.1,-0.01453,1e-05,1.97027]
[1777215434074,54.97,78102.83,0.1,-0.01459,1e-05,1.97709]
[1777215440117,54.98,78101.84,0.1,-0.01462,1e-05,1.97996]
[1777215445153,54.98,78101.74,0.1,-0.01463,1e-05,1.98154]
[1777215452200,54.99,78100.33,0.1,-0.01464,1e-05,1.98291]
[1777215457235,55.0,78103.96,0.1,-0.01461,1e-05,1.9788]
[1777215462270,55.01,78108.88,0.1,-0.01456,1e-05,1.9729]
[1777215465772,55.01,78110.7,0.1,-0.01454,1e-05,1.97102]
[1777215466299,55.01,78110.92,0.1,-0.01454,1e-05,1.97094]
[1777215471334,55.02,78112.17,0.1,-0.01453,1e-05,1.97035]
[1777215476369,55.03,78113.2,0.1,-0.01453,1e-05,1.97006]
[1777215484424,55.04,78114.33,0.1,-0.01453,1e-05,1.97034]
[1777215489459,55.05,78114.25,0.1,-0.01454,1e-05,1.97163]
[1777215495501,55.05,78113.63,0.1,-0.01456,1e-05,1.97391]
[1777215500537,55.06,78113.81,0.1,-0.01457,1e-05,1.97479]
[1777215506579,55.07,78114.08,0.1,-0.01458,1e-05,1.97576]
[1777215512622,55.08,78115.21,0.1,-0.01456,1e-05,1.97321]
[1777215515643,55.08,78100.25,0.1,-0.01476,1e-05,1.99543]
[1777215520679,55.09,78101.88,0.1,-0.01474,1e-05,1.99402]
[1777215525712,55.09,78101.04,0.1,-0.01476,1e-05,1.9962]
[1777215531755,55.1,78100.22,0.1,-0.01478,1e-05,1.99852]
[1777215536790,55.11,78101.09,0.1,-0.01478,1e-05,1.99819]
[1777215539816,55.11,78117.45,0.1,-0.01458,1e-05,1.97515]
[1777215544850,55.12,78116.63,0.1,-0.0146,1e-05,1.97745]
[1777215549886,55.12,78116.42,0.1,-0.01461,1e-05,1.97886]
[1777215554920,55.13,78111.26,0.1,-0.01468,1e-05,1.98736]
[1777215559956,55.13,78111.55,0.1,-0.01469,1e-05,1.98796]
[1777215564995,55.14,78110.72,0.1,-0.01471,1e-05,1.99016]
[1777215570036,55.15,78111.19,0.1,-0.01471,1e-05,1.99047]
[1777215575062,55.15,78112.56,0.1,-0.01469,1e-05,1.98721]
[1777215580096,55.16,78112.42,0.1,-0.0147,1e-05,1.98842]
[1777215585131,55.16,78112.55,0.1,-0.0147,1e-05,1.98923]
[1777215590169,55.17,78112.82,0.1,-0.01471,1e-05,1.98982]
[1777215595205,55.18,78112.69,0.1,-0.01472,1e-05,1.99098]
[1777215600242,55.18,78112.38,0.1,-0.01473,1e-05,1.99239]
[1777215604271,55.19,78131.12,0.1,-0.0145,1e-05,1.96623]
[1777215609306,55.19,78132.53,0.1,-0.01449,1e-05,1.96538]
[1777215614341,55.2,78136.04,0.1,-0.01446,1e-05,1.96163]
[1777215620384,55.21,78133.4,0.1,-0.01451,1e-05,1.96686]
[1777215625418,55.22,78137.37,0.1,-0.01447,1e-05,1.96239]
[1777215630457,55.22,78139.87,0.1,-0.01445,1e-05,1.96005]
[1777215635489,55.23,78141.47,0.1,-0.01442,1e-05,1.95672]
[1777215640527,55.24,78143.3,0.1,-0.01441,1e-05,1.9556]
[1777215646565,55.25,78145.44,0.1,-0.0144,1e-05,1.95404]
[1777215651601,55.26,78147.57,0.1,-0.01438,1e-05,1.95226]
[1777215656635,55.26,78144.48,0.1,-0.01443,1e-05,1.95788]
[1777215662677,55.27,78142.52,0.1,-0.01447,1e-05,1.96207]
[1777215667713,55.28,78141.75,0.1,-0.01449,1e-05,1.9643]
[1777215672747,55.29,78140.64,0.1,-0.01451,1e-05,1.96699]
[1777215677783,55.29,78139.87,0.1,-0.01453,1e-05,1.96917]
[1777215682818,55.3,78137.53,0.1,-0.01457,1e-05,1.97358]
[1777215687854,55.3,78136.9,0.1,-0.01458,1e-05,1.97551]
[1777215695495,55.31,78132.0,0.1,-0.01464,1e-05,1.98165]
[1777215700944,55.32,78133.43,0.1,-0.01463,1e-05,1.98078]
[1777215705980,55.33,78131.02,0.1,-0.01467,1e-05,1.98522]
[1777215711015,55.33,78127.31,0.1,-0.01473,1e-05,1.99151]
[1777215716049,55.34,78124.92,0.1,-0.01476,1e-05,1.99586]
[1777215721084,55.34,78122.35,0.1,-0.0148,1e-05,2.00045]
[1777215728134,55.35,78126.74,0.1,-0.01476,1e-05,1.99536]
[1777215733168,55.36,78125.07,0.1,-0.01479,1e-05,1.99869]
[1777215738204,55.36,78124.27,0.1,-0.01481,1e-05,2.00074]
[1777215745873,55.37,78119.44,0.1,-0.01488,1e-05,2.0091]
[1777215751295,55.37,78118.86,0.1,-0.01488,1e-05,2.00846]
[1777215756331,55.38,78118.9,0.1,-0.01488,1e-05,2.00922]
[1777215761364,55.38,78120.04,0.1,-0.01488,1e-05,2.00841]
[1777215763727,55.38,78120.04,0.1,-0.01488,1e-05,2.00841]
[1777215763735,55.39,78119.42,0.1,-0.01489,1e-05,2.00983]
[1777215764931,55.39,78119.42,0.1,-0.01489,1e-05,2.00983]
[1777215766013,55.39,78119.18,0.1,-0.01489,1e-05,2.01052]
[1777215772441,55.39,78115.28,0.1,-0.01495,1e-05,2.01718]
[1777215777477,55.4,78115.7,0.1,-0.01495,1e-05,2.01737]
[1777215782511,55.4,78113.5,0.1,-0.01499,1e-05,2.02135]
[1777215787547,55.41,78102.81,0.1,-0.01513,1e-05,2.03766]
[1777215792582,55.41,78101.32,0.1,-0.01516,1e-05,2.04045]
[1777215797617,55.41,78097.81,0.1,-0.01521,1e-05,2.04622]
[1777215802657,55.42,78096.72,0.1,-0.01523,1e-05,2.04852]
[1777215811714,55.43,78094.9,0.1,-0.01524,1e-05,2.04991]
[1777215817756,55.43,78093.61,0.1,-0.01527,1e-05,2.05255]
[1777215822792,55.43,78093.57,0.1,-0.01527,1e-05,2.05323]
[1777215827826,55.44,78097.51,0.1,-0.01523,1e-05,2.04806]
[1777215832861,55.44,78100.13,0.1,-0.0152,1e-05,2.04488]
[1777215837897,55.45,78101.34,0.1,-0.01519,1e-05,2.0438]
[1777215842933,55.45,78102.14,0.1,-0.01519,1e-05,2.04333]
[1777215847967,55.45,78103.38,0.1,-0.01518,1e-05,2.0422]
[1777215853002,55.46,78104.4,0.1,-0.01517,1e-05,2.04141]
[1777215858037,55.46,78105.83,0.1,-0.01516,1e-05,2.04]
[1777215863073,55.47,78111.87,0.1,-0.01508,1e-05,2.03189]
[1777215868108,55.47,78111.57,0.1,-0.01509,1e-05,2.03304]
[1777215875157,55.48,78111.53,0.1,-0.01509,1e-05,2.03174]
[1777215880191,55.48,78112.12,0.1,-0.01509,1e-05,2.03155]
[1777215885226,55.48,78111.92,0.1,-0.01509,1e-05,2.0325]
[1777215890262,55.49,78112.18,0.1,-0.0151,1e-05,2.03275]
[1777215896926,55.49,78114.3,0.1,-0.01508,1e-05,2.03054]
[1777215902346,55.5,78115.38,0.1,-0.01507,1e-05,2.02959]
[1777215910403,55.5,78115.91,0.1,-0.01507,1e-05,2.02977]
[1777215915438,55.51,78115.9,0.1,-0.01507,1e-05,2.03036]
[1777215920473,55.51,78116.19,0.1,-0.01507,1e-05,2.03049]
[1777215925508,55.51,78117.16,0.1,-0.01507,1e-05,2.02961]
[1777215930543,55.51,78115.18,0.1,-0.0151,1e-05,2.03302]
[1777215935578,55.52,78108.53,0.1,-0.01517,1e-05,2.0409]
[1777215941621,55.52,78107.23,0.1,-0.01519,1e-05,2.04328]
[1777215947279,55.52,78109.24,0.1,-0.01517,1e-05,2.04081]
[1777215952698,55.53,78108.52,0.1,-0.01518,1e-05,2.04226]
[1777215957733,55.53,78106.79,0.1,-0.01521,1e-05,2.04517]
[1777215962769,55.53,78108.22,0.1,-0.01519,1e-05,2.04344]
[1777215965805,55.53,78088.87,0.1,-0.01545,1e-05,2.07221]
[1777215967810,55.53,78073.97,0.1,-0.01564,1e-05,2.0945]
[1777215972841,55.53,78071.06,0.1,-0.01568,1e-05,2.09881]
[1777215977879,55.53,78064.2,0.1,-0.01577,1e-05,2.10901]
[1777215982911,55.53,78056.78,0.1,-0.01587,1e-05,2.12005]
[1777215987948,55.53,78056.78,0.1,-0.01587,1e-05,2.11985]
[1777215993990,55.53,78053.97,0.1,-0.01589,1e-05,2.12141]
[1777215999024,55.53,78052.19,0.1,-0.01591,1e-05,2.12385]
[1777216004061,55.52,78053.97,0.1,-0.01588,1e-05,2.12089]
[1777216010101,55.52,78059.43,0.1,-0.01581,1e-05,2.11239]
[1777216017150,55.52,78059.98,0.1,-0.0158,1e-05,2.11129]
[1777216022187,55.52,78061.09,0.1,-0.01578,1e-05,2.10941]
[1777216027221,55.52,78061.79,0.1,-0.01577,1e-05,2.10816]
[1777216032256,55.52,78061.36,0.1,-0.01577,1e-05,2.10859]
[1777216037291,55.52,78061.9,0.1,-0.01576,1e-05,2.10755]
[1777216042326,55.52,78071.66,0.1,-0.01563,1e-05,2.09273]
[1777216047361,55.51,78067.74,0.1,-0.01568,1e-05,2.09852]
[1777216052399,55.51,78077.26,0.1,-0.01554,1e-05,2.0819]
[1777216058051,55.52,78079.27,0.1,-0.01552,1e-05,2.07906]
[1777216064484,55.52,78079.79,0.1,-0.01551,1e-05,2.07846]
[1777216069519,55.52,78081.17,0.1,-0.01549,1e-05,2.07657]
[1777216074560,55.52,78079.54,0.1,-0.01552,1e-05,2.07916]
[1777216079594,55.52,78078.28,0.1,-0.01553,1e-05,2.08117]
[1777216084630,55.52,78077.09,0.1,-0.01555,1e-05,2.08308]
[1777216089668,55.52,78075.71,0.1,-0.01557,1e-05,2.08526]
[1777216094701,55.52,78075.03,0.1,-0.01558,1e-05,2.08639]
[1777216099745,55.52,78073.23,0.1,-0.0156,1e-05,2.08921]
[1777216100748,55.52,78092.11,0.1,-0.01536,1e-05,2.06119]
[1777216101756,55.52,78112.39,0.1,-0.0151,1e-05,2.03147]
[1777216106791,55.53,78110.72,0.1,-0.01512,1e-05,2.03449]
[1777216111826,55.53,78113.92,0.1,-0.01507,1e-05,2.02804]
[1777216118473,55.53,78120.58,0.1,-0.01499,1e-05,2.01921]
[1777216124919,55.54,78121.31,0.1,-0.01499,1e-05,2.0189]
[1777216129953,55.54,78119.9,0.1,-0.01501,1e-05,2.02156]
[1777216134989,55.55,78120.01,0.1,-0.01501,1e-05,2.02198]
[1777216141032,55.55,78119.23,0.1,-0.01503,1e-05,2.0238]
[1777216146067,55.55,78116.15,0.1,-0.01508,1e-05,2.02893]
[1777216151102,55.56,78116.58,0.1,-0.01507,1e-05,2.02882]
[1777216156137,55.56,78113.19,0.1,-0.01512,1e-05,2.03427]
[1777216161173,55.56,78111.76,0.1,-0.01514,1e-05,2.03681]
[1777216166210,55.57,78111.77,0.1,-0.01515,1e-05,2.03724]
[1777216171244,55.57,78111.47,0.1,-0.01514,1e-05,2.0358]
[1777216176281,55.57,78109.95,0.1,-0.01516,1e-05,2.03849]
[1777216181317,55.57,78106.2,0.1,-0.01522,1e-05,2.04438]
[1777216188366,55.58,78106.19,0.1,-0.01522,1e-05,2.04494]
[1777216193400,55.58,78109.29,0.1,-0.01518,1e-05,2.0408]
[1777216199039,55.58,78109.86,0.1,-0.01518,1e-05,2.04038]
[1777216204481,55.58,78110.34,0.1,-0.01518,1e-05,2.04019]
[1777216210519,55.59,78109.93,0.1,-0.01519,1e-05,2.04129]
[1777216216562,55.59,78110.44,0.1,-0.01519,1e-05,2.04104]
[1777216222603,55.59,78113.07,0.1,-0.01516,1e-05,2.03771]
[1777216227639,55.6,78115.29,0.1,-0.01513,1e-05,2.03492]
[1777216232674,55.6,78114.91,0.1,-0.01512,1e-05,2.03361]
[1777216237709,55.6,78117.81,0.1,-0.01509,1e-05,2.02987]
[1777216242747,55.6,78117.27,0.1,-0.0151,1e-05,2.03118]
[1777216247784,55.61,78115.5,0.1,-0.01513,1e-05,2.03426]
[1777216252818,55.61,78115.12,0.1,-0.01514,1e-05,2.0353]
[1777216257852,55.61,78114.21,0.1,-0.01515,1e-05,2.0371]
[1777216262887,55.62,78113.57,0.1,-0.01517,1e-05,2.03848]
[1777216269530,55.62,78112.7,0.1,-0.01518,1e-05,2.04035]
[1777216274972,55.62,78113.6,0.1,-0.01517,1e-05,2.03944]
[1777216282021,55.63,78114.6,0.1,-0.01517,1e-05,2.03857]
[1777216288114,55.63,78114.84,0.1,-0.01517,1e-05,2.03873]
[1777216293149,55.63,78120.53,0.1,-0.01508,1e-05,2.02855]
[1777216299192,55.64,78119.61,0.1,-0.0151,1e-05,2.03058]
[1777216304226,55.64,78119.32,0.1,-0.01511,1e-05,2.03148]
[1777216309262,55.64,78114.44,0.1,-0.01517,1e-05,2.03905]
[1777216314296,55.64,78115.17,0.1,-0.01517,1e-05,2.03839]
[1777216319332,55.65,78114.3,0.1,-0.01518,1e-05,2.04006]
[1777216324367,55.65,78113.76,0.1,-0.01519,1e-05,2.04126]
[1777216329402,55.65,78111.85,0.1,-0.01522,1e-05,2.04446]
[1777216334436,55.65,78112.01,0.1,-0.01522,1e-05,2.04462]
[1777216340478,55.66,78111.61,0.1,-0.01523,1e-05,2.04567]
[1777216349542,55.66,78111.54,0.1,-0.01524,1e-05,2.04646]
[1777216354578,55.66,78108.0,0.1,-0.01527,1e-05,2.04968]
[1777216359612,55.66,78100.76,0.1,-0.01537,1e-05,2.06063]
[1777216365655,55.67,78104.31,0.1,-0.01533,1e-05,2.05574]
[1777216374717,55.67,78106.27,0.1,-0.0153,1e-05,2.05339]
[1777216380307,55.67,78113.73,0.1,-0.01521,1e-05,2.04284]
[1777216385794,55.67,78116.64,0.1,-0.01518,1e-05,2.03895]
[1777216391835,55.68,78116.62,0.1,-0.01518,1e-05,2.03945]
[1777216396870,55.68,78115.52,0.1,-0.0152,1e-05,2.04142]
[1777216401906,55.68,78115.14,0.1,-0.01521,1e-05,2.04233]
[1777216406940,55.68,78115.91,0.1,-0.0152,1e-05,2.04155]
[1777216411977,55.68,78113.69,0.1,-0.01521,1e-05,2.04281]
[1777216417012,55.69,78113.32,0.1,-0.01522,1e-05,2.0437]
[1777216427086,55.69,78113.82,0.1,-0.01522,1e-05,2.04367]
[1777216432121,55.69,78113.68,0.1,-0.01523,1e-05,2.04422]
[1777216437158,55.69,78113.34,0.1,-0.01523,1e-05,2.04507]
[1777216442193,55.7,78113.04,0.1,-0.01524,1e-05,2.04585]
[1777216447229,55.7,78112.58,0.1,-0.01525,1e-05,2.04685]
[1777216454277,55.7,78112.2,0.1,-0.01526,1e-05,2.04786]
[1777216459316,55.7,78111.53,0.1,-0.01527,1e-05,2.04923]
[1777216464347,55.71,78112.82,0.1,-0.01526,1e-05,2.04766]
[1777216469382,55.71,78111.66,0.1,-0.01527,1e-05,2.04962]
[1777216474417,55.71,78114.46,0.1,-0.01522,1e-05,2.04358]
[1777216479452,55.71,78112.28,0.1,-0.01526,1e-05,2.04712]
[1777216485495,55.71,78110.21,0.1,-0.01529,1e-05,2.05052]
[1777216490530,55.72,78106.51,0.1,-0.01534,1e-05,2.05626]
[1777216495565,55.72,78111.97,0.1,-0.01527,1e-05,2.04853]
[1777216501606,55.72,78112.1,0.1,-0.01527,1e-05,2.04869]
[1777216508657,55.72,78111.74,0.1,-0.01528,1e-05,2.04962]
[1777216515705,55.72,78111.82,0.1,-0.01528,1e-05,2.04988]
[1777216520740,55.73,78111.64,0.1,-0.01528,1e-05,2.05041]
[1777216525774,55.73,78111.34,0.1,-0.01529,1e-05,2.05111]
[1777216530810,55.73,78112.09,0.1,-0.01528,1e-05,2.05027]
[1777216535844,55.73,78111.44,0.1,-0.01528,1e-05,2.04912]
[1777216541886,55.73,78111.42,0.1,-0.01528,1e-05,2.04946]
[1777216546922,55.73,78112.31,0.1,-0.01527,1e-05,2.04841]
[1777216551956,55.73,78113.77,0.1,-0.01525,1e-05,2.04652]
[1777216559005,55.74,78116.06,0.1,-0.01523,1e-05,2.04358]
[1777216564045,55.74,78116.06,0.1,-0.01523,1e-05,2.04386]
[1777216569082,55.74,78116.41,0.1,-0.01523,1e-05,2.04365]
[1777216581714,55.74,78116.35,0.1,-0.01524,1e-05,2.04448]
[1777216587211,55.75,78128.83,0.1,-0.01508,1e-05,2.02658]
[1777216592246,55.75,78127.75,0.1,-0.01508,1e-05,2.02625]
[1777216597281,55.75,78125.41,0.1,-0.01511,1e-05,2.0301]
[1777216604330,55.76,78123.2,0.1,-0.01515,1e-05,2.03392]
[1777216610372,55.76,78120.35,0.1,-0.01519,1e-05,2.03857]
[1777216616414,55.76,78119.0,0.1,-0.01521,1e-05,2.04102]
[1777216621996,55.76,78117.02,0.1,-0.01524,1e-05,2.04438]
[1777216627494,55.77,78115.79,0.1,-0.01526,1e-05,2.04656]
[1777216633535,55.77,78114.52,0.1,-0.01528,1e-05,2.04893]
[1777216642137,55.77,78113.9,0.1,-0.01529,1e-05,2.0504]
[1777216647636,55.77,78111.09,0.1,-0.01533,1e-05,2.05493]
[1777216652670,55.78,78108.33,0.1,-0.01535,1e-05,2.05694]
[1777216658711,55.78,78104.89,0.1,-0.0154,1e-05,2.06232]
[1777216664753,55.78,78106.19,0.1,-0.01539,1e-05,2.06073]
[1777216669788,55.78,78106.96,0.1,-0.01538,1e-05,2.05987]
[1777216674826,55.78,78106.98,0.1,-0.01538,1e-05,2.06011]
[1777216679859,55.79,78112.7,0.1,-0.01531,1e-05,2.052]
[1777216684893,55.79,78115.83,0.1,-0.01527,1e-05,2.0478]
[1777216689928,55.79,78115.23,0.1,-0.01528,1e-05,2.04907]
[1777216695971,55.79,78114.07,0.1,-0.0153,1e-05,2.05122]
[1777216701005,55.79,78115.15,0.1,-0.01529,1e-05,2.05001]
[1777216707047,55.8,78122.68,0.1,-0.0152,1e-05,2.03951]
[1777216712628,55.8,78124.31,0.1,-0.01517,1e-05,2.03536]
[1777216719132,55.8,78126.36,0.1,-0.01514,1e-05,2.03294]
[1777216725176,55.81,78126.79,0.1,-0.01514,1e-05,2.03287]
[1777216731217,55.81,78127.31,0.1,-0.01514,1e-05,2.03268]
[1777216736253,55.81,78126.94,0.1,-0.01515,1e-05,2.03369]
[1777216742838,55.82,78127.47,0.1,-0.01515,1e-05,2.0336]
[1777216748336,55.82,78119.46,0.1,-0.01526,1e-05,2.04576]
[1777216753371,55.82,78120.22,0.1,-0.01525,1e-05,2.04505]
[1777216758406,55.83,78122.58,0.1,-0.01522,1e-05,2.04202]
[1777216763442,55.83,78123.77,0.1,-0.01521,1e-05,2.0407]
[1777216768477,55.83,78122.82,0.1,-0.01523,1e-05,2.04248]
[1777216773511,55.83,78121.71,0.1,-0.01523,1e-05,2.04212]
[1777216778546,55.84,78119.72,0.1,-0.01526,1e-05,2.04538]
[1777216783581,55.84,78120.27,0.1,-0.01525,1e-05,2.04491]
[1777216788619,55.84,78118.2,0.1,-0.01528,1e-05,2.04828]
[1777216793652,55.84,78116.37,0.1,-0.01531,1e-05,2.05128]
[1777216798687,55.84,78116.01,0.1,-0.01532,1e-05,2.05219]
[1777216803722,55.84,78116.28,0.1,-0.01532,1e-05,2.05205]
[1777216804662,55.84,78116.28,0.1,-0.01532,1e-05,2.05205]
[1777216804737,55.85,78113.81,0.1,-0.01535,1e-05,2.05579]
[1777216809770,55.85,78117.49,0.1,-0.0153,1e-05,2.05072]
[1777216814806,55.85,78116.77,0.1,-0.01532,1e-05,2.05212]
[1777216820848,55.85,78117.76,0.1,-0.01531,1e-05,2.05106]
[1777216825882,55.85,78119.23,0.1,-0.01529,1e-05,2.04923]
[1777216832935,55.86,78119.56,0.1,-0.01527,1e-05,2.04683]
[1777216837970,55.86,78109.01,0.1,-0.01541,1e-05,2.06258]
[1777216843024,55.86,78105.1,0.1,-0.01547,1e-05,2.06852]
[1777216851072,55.86,78104.86,0.1,-0.01547,1e-05,2.06907]
[1777216856107,55.86,78110.41,0.1,-0.0154,1e-05,2.06105]
[1777216861143,55.86,78111.08,0.1,-0.01539,1e-05,2.06027]
[1777216866178,55.86,78111.92,0.1,-0.01538,1e-05,2.05926]
[1777216871213,55.86,78112.12,0.1,-0.01538,1e-05,2.05919]
[1777216876249,55.87,78113.15,0.1,-0.01537,1e-05,2.05792]
[1777216881283,55.87,78111.28,0.1,-0.0154,1e-05,2.06091]
[1777216886317,55.86,78106.2,0.1,-0.01545,1e-05,2.06674]
[1777216891352,55.85,78104.7,0.1,-0.01543,1e-05,2.06444]
[1777216897399,55.83,78104.6,0.1,-0.01541,1e-05,2.06206]
[1777216902429,55.82,78106.47,0.1,-0.01537,1e-05,2.05724]
[1777216907464,55.81,78107.85,0.1,-0.01534,1e-05,2.05317]
[1777216911139,55.8,78107.62,0.1,-0.01533,1e-05,2.05271]
[1777216911210,55.8,78106.89,0.1,-0.01533,1e-05,2.05298]
[1777216916527,55.78,78105.08,0.1,-0.01534,1e-05,2.05364]
[1777216921565,55.77,78103.46,0.1,-0.01534,1e-05,2.05402]
[1777216926599,55.76,78103.42,0.1,-0.01533,1e-05,2.05209]
[1777216931635,55.75,78102.99,0.1,-0.01532,1e-05,2.05076]
[1777216936670,55.74,78100.19,0.1,-0.01533,1e-05,2.05292]
[1777216944257,55.72,78096.9,0.1,-0.01535,1e-05,2.05461]
[1777216949760,55.71,78095.9,0.1,-0.01535,1e-05,2.05413]
[1777216955803,55.69,78095.0,0.1,-0.01532,1e-05,2.05079]
[1777216964397,55.67,78093.16,0.1,-0.01532,1e-05,2.0501]
[1777216973928,55.65,78094.39,0.1,-0.01527,1e-05,2.04461]
[1777216978964,55.64,78095.8,0.1,-0.01523,1e-05,2.04074]
[1777216984539,55.63,78097.16,0.1,-0.0152,1e-05,2.03695]
[1777216990046,55.62,78101.95,0.1,-0.01512,1e-05,2.02786]
[1777216995080,55.61,78102.09,0.1,-0.0151,1e-05,2.02599]
[1777217000115,55.6,78112.49,0.1,-0.01496,1e-05,2.00925]
[1777217005150,55.59,78113.67,0.1,-0.01493,1e-05,2.00606]
[1777217010185,55.58,78113.64,0.1,-0.01492,1e-05,2.00465]
[1777217015220,55.57,78114.16,0.1,-0.01488,1e-05,2.00014]
[1777217024819,55.56,78114.67,0.1,-0.01485,1e-05,1.99685]
[1777217031332,55.55,78114.17,0.1,-0.01484,1e-05,1.99559]
[1777217039387,55.53,78114.54,0.1,-0.01482,1e-05,1.99277]
[1777217040573,55.53,78114.54,0.1,-0.01482,1e-05,1.99277]
[1777217040665,55.53,78114.43,0.1,-0.01482,1e-05,1.99264]
[1777217041452,55.53,78114.43,0.1,-0.01482,1e-05,1.99264]
[1777217041479,55.53,78072.45,0.1,-0.01535,1e-05,2.05363]
[1777217043440,55.53,78037.72,0.1,-0.01581,1e-05,2.10522]
[1777217049482,55.51,78038.2,0.1,-0.01578,1e-05,2.10166]
[1777217055032,55.49,78034.58,0.1,-0.0158,1e-05,2.10421]
[1777217060558,55.48,78040.05,0.1,-0.01571,1e-05,2.09371]
[1777217065592,55.47,78038.01,0.1,-0.01572,1e-05,2.09454]
[1777217070627,55.45,78038.19,0.1,-0.0157,1e-05,2.09206]
[1777217075662,55.44,78036.63,0.1,-0.01568,1e-05,2.08984]
[1777217080698,55.43,78037.09,0.1,-0.01566,1e-05,2.087]
[1777217086739,55.41,78037.22,0.1,-0.01563,1e-05,2.08426]
[1777217090772,55.4,78018.93,0.1,-0.01586,1e-05,2.11011]
[1777217095808,55.34,78010.11,0.1,-0.01589,1e-05,2.11276]
[1777217100841,55.33,78012.32,0.1,-0.01584,1e-05,2.10704]
[1777217105876,55.32,78023.14,0.1,-0.01567,1e-05,2.08844]
[1777217110913,55.3,78022.06,0.1,-0.01567,1e-05,2.0879]
[1777217115947,55.29,78032.26,0.1,-0.01551,1e-05,2.07053]
[1777217120984,55.28,78032.07,0.1,-0.0155,1e-05,2.0689]
[1777217126017,55.27,78030.16,0.1,-0.01551,1e-05,2.06951]
[1777217131051,55.26,78029.1,0.1,-0.01549,1e-05,2.06689]
[1777217136086,55.25,78031.72,0.1,-0.01544,1e-05,2.0612]
[1777217141122,55.24,78031.62,0.1,-0.01542,1e-05,2.05964]
[1777217146157,55.23,78030.01,0.1,-0.01543,1e-05,2.06035]
[1777217151191,55.22,78029.56,0.1,-0.01542,1e-05,2.05934]
[1777217156226,55.21,78029.71,0.1,-0.0154,1e-05,2.05744]
[1777217161287,55.2,78030.07,0.1,-0.01539,1e-05,2.05524]
[1777217166301,55.19,78036.92,0.1,-0.01528,1e-05,2.04346]
[1777217170329,55.18,78052.21,0.1,-0.01507,1e-05,2.01971]
[1777217173168,55.18,78058.34,0.1,-0.01499,1e-05,2.01018]
[1777217173351,55.17,78058.14,0.1,-0.01499,1e-05,2.0102]
[1777217178385,55.17,78062.52,0.1,-0.01492,1e-05,2.00248]
[1777217181854,55.16,78063.86,0.1,-0.0149,1e-05,1.99976]
[1777217182413,55.16,78064.21,0.1,-0.01489,1e-05,1.99899]
[1777217187448,55.15,78066.04,0.1,-0.01485,1e-05,1.99506]
[1777217192483,55.15,78067.88,0.1,-0.0148,1e-05,1.98883]
[1777217197519,55.14,78070.1,0.1,-0.01477,1e-05,1.98442]
[1777217202554,55.13,78067.34,0.1,-0.01479,1e-05,1.98726]
[1777217207589,55.13,78069.38,0.1,-0.01475,1e-05,1.98317]
[1777217214638,55.12,78070.29,0.1,-0.01473,1e-05,1.9803]
[1777217219759,55.11,78072.25,0.1,-0.0147,1e-05,1.97639]
[1777217224795,55.1,78074.76,0.1,-0.01465,1e-05,1.9717]
[1777217229829,55.07,78077.91,0.1,-0.01456,1e-05,1.96112]
[1777217234865,55.03,78081.27,0.1,-0.01446,1e-05,1.94949]
[1777217239899,55.02,78081.54,0.1,-0.01445,1e-05,1.94832]
[1777217244935,55.02,78080.56,0.1,-0.01446,1e-05,1.94895]
[1777217249970,55.01,78080.56,0.1,-0.01445,1e-05,1.94818]
[1777217256504,55.01,78080.46,0.1,-0.01443,1e-05,1.94499]
[1777217262053,55.0,78074.11,0.1,-0.0145,1e-05,1.95332]
[1777217267089,55.0,78073.21,0.1,-0.0145,1e-05,1.95378]
[1777217272123,54.99,78070.58,0.1,-0.01453,1e-05,1.95672]
[1777217277169,54.99,78067.03,0.1,-0.01457,1e-05,1.96101]
[1777217282195,54.98,78066.54,0.1,-0.01456,1e-05,1.96075]
[1777217288237,54.97,78069.05,0.1,-0.01452,1e-05,1.9562]
[1777217293272,54.97,78070.82,0.1,-0.0145,1e-05,1.95289]
[1777217298307,54.97,78071.25,0.1,-0.01448,1e-05,1.95151]
[1777217303343,54.96,78072.52,0.1,-0.01446,1e-05,1.94893]
[1777217308378,54.96,78074.05,0.1,-0.01444,1e-05,1.94597]
[1777217313412,54.95,78076.34,0.1,-0.01438,1e-05,1.93964]
[1777217319455,54.95,78078.01,0.1,-0.01436,1e-05,1.93638]
[1777217324490,54.94,78077.44,0.1,-0.01436,1e-05,1.93647]
[1777217331539,54.94,78077.57,0.1,-0.01435,1e-05,1.93529]
[1777217336573,54.93,78072.86,0.1,-0.0144,1e-05,1.94127]
[1777217341609,54.93,78068.29,0.1,-0.01445,1e-05,1.94712]
[1777217347650,54.92,78066.3,0.1,-0.01447,1e-05,1.94914]
[1777217352686,54.92,78060.38,0.1,-0.01454,1e-05,1.95696]
[1777217357721,54.91,78064.49,0.1,-0.01448,1e-05,1.9504]
[1777217362756,54.91,78059.8,0.1,-0.01453,1e-05,1.95651]
[1777217367793,54.91,78059.11,0.1,-0.01454,1e-05,1.95687]
[1777217372826,54.9,78055.11,0.1,-0.01457,1e-05,1.95972]
[1777217375849,54.9,78074.25,0.1,-0.01432,1e-05,1.9319]
[1777217380883,54.9,78086.62,0.1,-0.01417,1e-05,1.91406]
[1777217385922,54.9,78088.35,0.1,-0.01414,1e-05,1.91134]
[1777217390957,54.9,78091.75,0.1,-0.0141,1e-05,1.90628]
[1777217395990,54.89,78100.05,0.1,-0.01399,1e-05,1.89442]
[1777217401026,54.89,78101.94,0.1,-0.01397,1e-05,1.8916]
[1777217404058,54.89,78118.68,0.1,-0.01377,1e-05,1.86816]
[1777217409094,54.89,78113.88,0.1,-0.01382,1e-05,1.87484]
[1777217414130,54.89,78117.04,0.1,-0.01378,1e-05,1.87034]
[1777217419168,54.89,78111.19,0.1,-0.01385,1e-05,1.87845]
[1777217424202,54.89,78109.57,0.1,-0.01387,1e-05,1.88056]
[1777217429237,54.89,78103.54,0.1,-0.01395,1e-05,1.88882]
[1777217434272,54.89,78103.96,0.1,-0.01392,1e-05,1.88576]
[1777217439308,54.89,78105.49,0.1,-0.0139,1e-05,1.88339]
[1777217444342,54.89,78106.41,0.1,-0.01389,1e-05,1.88188]
[1777217449377,54.88,78103.51,0.1,-0.01392,1e-05,1.88572]
[1777217454412,54.88,78102.62,0.1,-0.01393,1e-05,1.8867]
[1777217459446,54.88,78102.81,0.1,-0.01393,1e-05,1.88617]
[1777217464482,54.88,78104.68,0.1,-0.0139,1e-05,1.8833]
[1777217469516,54.88,78107.4,0.1,-0.01387,1e-05,1.87924]
[1777217474552,54.88,78109.87,0.1,-0.01383,1e-05,1.87561]
[1777217479587,54.88,78108.31,0.1,-0.01385,1e-05,1.87759]
[1777217484621,54.88,78109.12,0.1,-0.01384,1e-05,1.87627]
[1777217489656,54.87,78107.07,0.1,-0.01386,1e-05,1.87895]
[1777217495698,54.87,78107.95,0.1,-0.01384,1e-05,1.87526]
[1777217500734,54.87,78109.24,0.1,-0.01382,1e-05,1.8733]
[1777217505769,54.87,78110.1,0.1,-0.01381,1e-05,1.87195]
[1777217516842,54.87,78110.19,0.1,-0.0138,1e-05,1.87152]
[1777217521880,54.87,78110.23,0.1,-0.0138,1e-05,1.8713]
[1777217526916,54.87,78110.54,0.1,-0.0138,1e-05,1.87069]
[1777217531952,54.87,78110.77,0.1,-0.01379,1e-05,1.87018]
[1777217533965,54.86,78097.1,0.1,-0.01396,1e-05,1.88917]
[1777217540009,54.86,78097.12,0.1,-0.01395,1e-05,1.88871]
[1777217545042,54.86,78086.12,0.1,-0.01408,1e-05,1.90378]
[1777217554107,54.85,78085.57,0.1,-0.01407,1e-05,1.90147]
[1777217559140,54.85,78083.32,0.1,-0.01409,1e-05,1.90418]
[1777217564175,54.85,78081.48,0.1,-0.01411,1e-05,1.90629]
[1777217569210,54.85,78081.12,0.1,-0.01411,1e-05,1.90628]
[1777217574245,54.84,78080.64,0.1,-0.01411,1e-05,1.90643]
[1777217577804,54.84,78080.93,0.1,-0.01411,1e-05,1.9058]
[1777217577873,54.84,78080.63,0.1,-0.01411,1e-05,1.906]
[1777217578854,54.84,78080.63,0.1,-0.01411,1e-05,1.906]
[1777217578943,54.84,78080.33,0.1,-0.01411,1e-05,1.90632]
[1777217584316,54.84,78080.7,0.1,-0.0141,1e-05,1.90524]
[1777217589352,54.83,78082.89,0.1,-0.01407,1e-05,1.90159]
[1777217595394,54.83,78083.18,0.1,-0.01406,1e-05,1.90056]
[1777217598927,54.83,78066.6,0.1,-0.01426,1e-05,1.92363]
[1777217604464,54.82,78068.13,0.1,-0.01424,1e-05,1.92078]
[1777217609499,54.82,78070.01,0.1,-0.01421,1e-05,1.91743]
[1777217614534,54.81,78069.67,0.1,-0.01419,1e-05,1.91499]
[1777217619068,54.81,78055.42,0.1,-0.01436,1e-05,1.93457]
[1777217624606,54.8,78052.45,0.1,-0.01439,1e-05,1.93801]
[1777217629642,54.8,78049.3,0.1,-0.01442,1e-05,1.9417]
[1777217634676,54.79,78048.69,0.1,-0.01442,1e-05,1.94163]
[1777217642733,54.79,78047.83,0.1,-0.01442,1e-05,1.94166]
[1777217647767,54.78,78046.34,0.1,-0.01444,1e-05,1.94308]
[1777217653814,54.78,78046.16,0.1,-0.01443,1e-05,1.94251]
[1777217658849,54.77,78045.79,0.1,-0.01443,1e-05,1.94238]
[1777217663885,54.77,78045.85,0.1,-0.01443,1e-05,1.94164]
[1777217669421,54.77,78045.47,0.1,-0.01442,1e-05,1.94156]
[1777217675968,54.76,78038.96,0.1,-0.01448,1e-05,1.94776]
[1777217681003,54.76,78042.3,0.1,-0.01444,1e-05,1.94231]
[1777217686038,54.75,78041.22,0.1,-0.01444,1e-05,1.94322]
[1777217691078,54.75,78042.86,0.1,-0.01442,1e-05,1.9402]
[1777217696108,54.74,78051.35,0.1,-0.0143,1e-05,1.92743]
[1777217701143,54.74,78051.82,0.1,-0.01429,1e-05,1.9262]
[1777217706179,54.74,78053.02,0.1,-0.01427,1e-05,1.92394]
[1777217711214,54.73,78054.11,0.1,-0.01426,1e-05,1.92184]
[1777217716249,54.73,78063.99,0.1,-0.01413,1e-05,1.9073]
[1777217722292,54.73,78069.98,0.1,-0.01405,1e-05,1.89837]
[1777217727326,54.73,78070.31,0.1,-0.01404,1e-05,1.89753]
[1777217732361,54.72,78069.78,0.1,-0.01403,1e-05,1.89565]
[1777217737396,54.72,78069.1,0.1,-0.01404,1e-05,1.89621]
[1777217746459,54.72,78069.24,0.1,-0.01403,1e-05,1.8953]
[1777217752501,54.71,78069.63,0.1,-0.01402,1e-05,1.89427]
[1777217760055,54.71,78070.32,0.1,-0.01401,1e-05,1.89266]
[1777217770125,54.71,78072.53,0.1,-0.01397,1e-05,1.88877]
[1777217775663,54.7,78072.8,0.1,-0.01396,1e-05,1.88801]
[1777217783718,54.7,78073.06,0.1,-0.01396,1e-05,1.88702]
[1777217788755,54.7,78072.76,0.1,-0.01396,1e-05,1.88706]
[1777217793788,54.7,78068.84,0.1,-0.01399,1e-05,1.88994]
[1777217798825,54.69,78068.43,0.1,-0.01399,1e-05,1.88999]
[1777217803860,54.69,78072.45,0.1,-0.01393,1e-05,1.88395]
[1777217808895,54.69,78075.74,0.1,-0.01389,1e-05,1.87895]
[1777217813933,54.69,78073.51,0.1,-0.01391,1e-05,1.88175]
[1777217818966,54.68,78068.26,0.1,-0.01398,1e-05,1.88879]
[1777217824002,54.68,78063.89,0.1,-0.01403,1e-05,1.89461]
[1777217831050,54.68,78059.08,0.1,-0.01408,1e-05,1.9009]
[1777217836086,54.68,78052.77,0.1,-0.01416,1e-05,1.90944]
[1777217842127,54.67,78051.63,0.1,-0.01417,1e-05,1.91056]
[1777217847162,54.67,78051.15,0.1,-0.01417,1e-05,1.91083]
[1777217852199,54.67,78048.81,0.1,-0.01418,1e-05,1.91149]
[1777217857233,54.67,78051.61,0.1,-0.01414,1e-05,1.9071]
[1777217862267,54.66,78052.48,0.1,-0.01413,1e-05,1.90546]
[1777217867303,54.66,78053.45,0.1,-0.01411,1e-05,1.90368]
[1777217872337,54.66,78054.59,0.1,-0.01409,1e-05,1.90166]
[1777217880897,54.65,78060.53,0.1,-0.01401,1e-05,1.8927]
[1777217886438,54.65,78066.19,0.1,-0.01394,1e-05,1.88436]
[1777217892480,54.65,78069.04,0.1,-0.0139,1e-05,1.88005]
[1777217901043,54.65,78070.49,0.1,-0.01388,1e-05,1.87759]
[1777217911113,54.65,78076.63,0.1,-0.01379,1e-05,1.86636]
[1777217918662,54.64,78077.85,0.1,-0.01377,1e-05,1.8644]
[1777217923697,54.64,78079.15,0.1,-0.01375,1e-05,1.86242]
[1777217928732,54.64,78079.54,0.1,-0.01375,1e-05,1.86173]
[1777217938800,54.64,78080.33,0.1,-0.01374,1e-05,1.86038]
[1777217948873,54.64,78082.76,0.1,-0.01371,1e-05,1.85684]
[1777217955923,54.64,78084.48,0.1,-0.01368,1e-05,1.85437]
[1777217961463,54.64,78085.74,0.1,-0.01367,1e-05,1.85257]
[1777217966996,54.64,78085.74,0.1,-0.01367,1e-05,1.85253]
[1777217972034,54.64,78087.23,0.1,-0.01363,1e-05,1.84821]
[1777217977068,54.64,78095.82,0.1,-0.01353,1e-05,1.8364]
[1777217982103,54.64,78101.57,0.1,-0.01346,1e-05,1.8286]
[1777217987140,54.64,78100.6,0.1,-0.01348,1e-05,1.8301]
[1777217994190,54.64,78099.5,0.1,-0.01349,1e-05,1.83183]
[1777217999223,54.64,78096.54,0.1,-0.01353,1e-05,1.83605]
[1777218004258,54.64,78089.19,0.1,-0.01362,1e-05,1.84629]
[1777218009294,54.64,78089.71,0.1,-0.01361,1e-05,1.84561]
[1777218014331,54.64,78089.0,0.1,-0.01362,1e-05,1.84664]
[1777218021883,54.64,78088.42,0.1,-0.01363,1e-05,1.84748]
[1777218027423,54.64,78088.84,0.1,-0.01362,1e-05,1.8469]
[1777218033462,54.64,78088.15,0.1,-0.01362,1e-05,1.84563]
[1777218038497,54.64,78086.7,0.1,-0.01363,1e-05,1.84764]
[1777218043532,54.64,78082.13,0.1,-0.01369,1e-05,1.85395]
[1777218048567,54.64,78081.79,0.1,-0.01369,1e-05,1.85436]
[1777218053603,54.64,78081.58,0.1,-0.01369,1e-05,1.85458]
[1777218062177,54.64,78081.62,0.1,-0.01369,1e-05,1.85439]
[1777218067700,54.64,78080.83,0.1,-0.0137,1e-05,1.85542]
[1777218072736,54.64,78080.44,0.1,-0.0137,1e-05,1.85588]
[1777218078779,54.64,78079.87,0.1,-0.01371,1e-05,1.85657]
[1777218084820,54.64,78077.84,0.1,-0.01373,1e-05,1.8593]
[1777218089857,54.64,78074.13,0.1,-0.01378,1e-05,1.86439]
[1777218090862,54.64,78060.22,0.1,-0.01395,1e-05,1.88386]
[1777218095900,54.64,78051.42,0.1,-0.01404,1e-05,1.89376]
[1777218100933,54.64,78049.81,0.1,-0.01406,1e-05,1.89573]
[1777218107982,54.63,78049.36,0.1,-0.01406,1e-05,1.89593]
[1777218113017,54.63,78054.49,0.1,-0.01399,1e-05,1.8884]
[1777218118051,54.63,78055.82,0.1,-0.01397,1e-05,1.88626]
[1777218123087,54.63,78055.52,0.1,-0.01397,1e-05,1.8864]
[1777218133157,54.62,78056.23,0.1,-0.01396,1e-05,1.88478]
[1777218139200,54.62,78058.27,0.1,-0.01393,1e-05,1.88157]
[1777218146249,54.62,78059.4,0.1,-0.01392,1e-05,1.87958]
[1777218151285,54.62,78059.53,0.1,-0.0139,1e-05,1.87689]
[1777218156319,54.62,78060.1,0.1,-0.01389,1e-05,1.87583]
[1777218162362,54.61,78061.38,0.1,-0.01387,1e-05,1.87374]
[1777218167398,54.61,78070.55,0.1,-0.01375,1e-05,1.86072]
[1777218172433,54.61,78072.15,0.1,-0.01373,1e-05,1.85836]
[1777218178476,54.61,78071.5,0.1,-0.01374,1e-05,1.85912]
[1777218185523,54.61,78072.94,0.1,-0.01372,1e-05,1.85695]
[1777218191565,54.61,78074.11,0.1,-0.01371,1e-05,1.8552]
[1777218196600,54.61,78075.09,0.1,-0.01369,1e-05,1.85373]
[1777218201636,54.61,78072.66,0.1,-0.01372,1e-05,1.857]
[1777218206670,54.61,78073.59,0.1,-0.01371,1e-05,1.85557]
[1777218213232,54.61,78074.99,0.1,-0.01368,1e-05,1.85125]
[1777218223302,54.61,78075.72,0.1,-0.01367,1e-05,1.85001]
[1777218228824,54.6,78076.92,0.1,-0.01365,1e-05,1.84825]
[1777218233859,54.6,78078.26,0.1,-0.01363,1e-05,1.84629]
[1777218238895,54.6,78079.3,0.1,-0.01362,1e-05,1.84477]
[1777218243930,54.6,78080.33,0.1,-0.01361,1e-05,1.84328]
[1777218248964,54.6,78072.65,0.1,-0.0137,1e-05,1.85384]
[1777218254000,54.6,78071.17,0.1,-0.01372,1e-05,1.85576]
[1777218259035,54.6,78070.66,0.1,-0.01372,1e-05,1.85633]
[1777218267091,54.6,78069.24,0.1,-0.01374,1e-05,1.85811]
[1777218273653,54.6,78068.0,0.1,-0.01373,1e-05,1.85746]
[1777218279175,54.6,78067.78,0.1,-0.01374,1e-05,1.85767]
[1777218286226,54.6,78066.43,0.1,-0.01375,1e-05,1.85938]
[1777218291260,54.6,78065.98,0.1,-0.01375,1e-05,1.85987]
[1777218301332,54.59,78065.61,0.1,-0.01376,1e-05,1.86006]
[1777218310394,54.59,78066.13,0.1,-0.01375,1e-05,1.85905]
[1777218318450,54.59,78065.67,0.1,-0.01375,1e-05,1.85943]
[1777218323485,54.59,78065.07,0.1,-0.01376,1e-05,1.86011]
[1777218330534,54.59,78064.97,0.1,-0.01376,1e-05,1.86006]
[1777218335572,54.59,78058.3,0.1,-0.01382,1e-05,1.86707]
[1777218337635,54.59,78044.55,0.1,-0.01399,1e-05,1.88628]
[1777218343676,54.59,78045.04,0.1,-0.01398,1e-05,1.88522]
[1777218348711,54.58,78044.17,0.1,-0.01399,1e-05,1.88614]
[1777218353747,54.58,78044.82,0.1,-0.01398,1e-05,1.88493]
[1777218360796,54.58,78044.09,0.1,-0.01398,1e-05,1.88557]
[1777218365833,54.58,78044.07,0.1,-0.01398,1e-05,1.88535]
[1777218370867,54.58,78042.91,0.1,-0.01399,1e-05,1.88676]
[1777218375903,54.57,78034.05,0.1,-0.0141,1e-05,1.89906]
[1777218380939,54.57,78026.13,0.1,-0.0142,1e-05,1.90993]
[1777218385973,54.57,78022.76,0.1,-0.01424,1e-05,1.91429]
[1777218394501,54.56,78020.2,0.1,-0.01424,1e-05,1.91486]
[1777218402098,54.56,78019.99,0.1,-0.01424,1e-05,1.91455]
[1777218407134,54.56,78017.77,0.1,-0.01427,1e-05,1.91728]
[1777218412168,54.56,78016.81,0.1,-0.01427,1e-05,1.91821]
[1777218418218,54.55,78016.15,0.1,-0.01428,1e-05,1.91862]
[1777218423253,54.55,78024.04,0.1,-0.01418,1e-05,1.90698]
[1777218428287,54.55,78024.9,0.1,-0.01416,1e-05,1.9054]
[1777218433322,54.55,78029.9,0.1,-0.0141,1e-05,1.89799]
[1777218439367,54.54,78029.73,0.1,-0.0141,1e-05,1.8979]
[1777218444851,54.54,78043.56,0.1,-0.01392,1e-05,1.87804]
[1777218450443,54.54,78044.43,0.1,-0.01391,1e-05,1.87674]
[1777218457492,54.54,78043.25,0.1,-0.01391,1e-05,1.87605]
[1777218462526,54.54,78043.32,0.1,-0.01391,1e-05,1.87588]
[1777218467561,54.54,78051.52,0.1,-0.01381,1e-05,1.86438]
[1777218475063,54.54,78051.49,0.1,-0.01381,1e-05,1.86445]
[1777218480654,54.54,78051.42,0.1,-0.01381,1e-05,1.8646]
[1777218484732,54.54,78051.55,0.1,-0.01381,1e-05,1.86445]
[1777218484790,54.54,78051.98,0.1,-0.0138,1e-05,1.86386]
[1777218486038,54.54,78051.98,0.1,-0.0138,1e-05,1.86387]
[1777218486695,54.54,78052.05,0.1,-0.0138,1e-05,1.86379]
[1777218491730,54.54,78054.23,0.1,-0.01378,1e-05,1.86081]
[1777218496765,54.54,78053.73,0.1,-0.01378,1e-05,1.86157]
[1777218501801,54.54,78052.96,0.1,-0.01379,1e-05,1.86269]
[1777218508850,54.54,78052.95,0.1,-0.01379,1e-05,1.86276]
[1777218514894,54.54,78051.36,0.1,-0.0138,1e-05,1.86278]
[1777218524961,54.54,78051.52,0.1,-0.01379,1e-05,1.86262]
[1777218529997,54.54,78049.78,0.1,-0.01382,1e-05,1.86509]
[1777218535485,54.54,78049.0,0.1,-0.01383,1e-05,1.86623]
[1777218541075,54.54,78029.94,0.1,-0.01406,1e-05,1.89317]
[1777218546110,54.54,78025.26,0.1,-0.01412,1e-05,1.89958]
[1777218551144,54.54,78028.11,0.1,-0.01408,1e-05,1.89527]
[1777218556179,54.54,78028.38,0.1,-0.01407,1e-05,1.89462]
[1777218561215,54.54,78039.03,0.1,-0.01394,1e-05,1.87937]
[1777218566250,54.54,78039.12,0.1,-0.01394,1e-05,1.87909]
[1777218571289,54.54,78041.87,0.1,-0.01389,1e-05,1.87285]
[1777218576320,54.54,78036.09,0.1,-0.01396,1e-05,1.88084]
[1777218581356,54.53,78028.11,0.1,-0.01405,1e-05,1.89188]
[1777218586394,54.53,78029.62,0.1,-0.01403,1e-05,1.88945]
[1777218593442,54.53,78029.95,0.1,-0.01403,1e-05,1.88857]
[1777218599484,54.53,78032.84,0.1,-0.01399,1e-05,1.88415]
[1777218605976,54.53,78032.44,0.1,-0.01399,1e-05,1.88434]
[1777218611569,54.52,78040.33,0.1,-0.01389,1e-05,1.87299]
[1777218619626,54.52,78040.29,0.1,-0.01389,1e-05,1.87278]
[1777218624660,54.52,78039.76,0.1,-0.01389,1e-05,1.87336]
[1777218630702,54.52,78040.98,0.1,-0.01388,1e-05,1.87147]
[1777218635737,54.52,78048.51,0.1,-0.01377,1e-05,1.8586]
[1777218643795,54.52,78047.55,0.1,-0.01378,1e-05,1.85994]
[1777218649839,54.52,78049.62,0.1,-0.01375,1e-05,1.8571]
[1777218654871,54.52,78049.26,0.1,-0.01376,1e-05,1.85767]
[1777218659906,54.52,78048.45,0.1,-0.01377,1e-05,1.85887]
[1777218664940,54.52,78049.31,0.1,-0.01376,1e-05,1.85773]
[1777218670982,54.52,78049.68,0.1,-0.01376,1e-05,1.85732]
[1777218676020,54.52,78053.18,0.1,-0.01371,1e-05,1.85255]
[1777218681055,54.52,78056.08,0.1,-0.01368,1e-05,1.8487]
[1777218686089,54.53,78059.97,0.1,-0.01364,1e-05,1.8435]
[1777218691125,54.53,78059.8,0.1,-0.01362,1e-05,1.84177]
[1777218697166,54.53,78061.77,0.1,-0.0136,1e-05,1.83935]
[1777218702201,54.53,78065.08,0.1,-0.01357,1e-05,1.83505]
[1777218707238,54.53,78067.52,0.1,-0.01353,1e-05,1.83086]
[1777218714287,54.5,78068.13,0.1,-0.01349,1e-05,1.82661]
[1777218719321,54.5,78066.98,0.1,-0.0135,1e-05,1.82742]
[1777218724356,54.49,78068.19,0.1,-0.01347,1e-05,1.82443]
[1777218732413,54.5,78069.72,0.1,-0.01346,1e-05,1.82288]
[1777218738455,54.5,78069.89,0.1,-0.01346,1e-05,1.82305]
[1777218743489,54.5,78060.61,0.1,-0.01358,1e-05,1.83618]
[1777218748526,54.5,78059.27,0.1,-0.01359,1e-05,1.83824]
[1777218754571,54.5,78059.37,0.1,-0.01358,1e-05,1.83614]
[1777218759602,54.5,78060.7,0.1,-0.01356,1e-05,1.83454]
[1777218765644,54.51,78060.64,0.1,-0.01357,1e-05,1.83492]
[1777218770679,54.51,78059.34,0.1,-0.01359,1e-05,1.83699]
[1777218775714,54.51,78057.53,0.1,-0.01361,1e-05,1.83973]
[1777218780748,54.51,78056.38,0.1,-0.01363,1e-05,1.84154]
[1777218785784,54.51,78054.37,0.1,-0.01365,1e-05,1.84453]
[1777218794847,54.51,78056.59,0.1,-0.01363,1e-05,1.84182]
[1777218799881,54.5,78054.12,0.1,-0.01364,1e-05,1.84327]
[1777218804917,54.49,78053.71,0.1,-0.01362,1e-05,1.84129]
[1777218810960,54.47,78054.17,0.1,-0.0136,1e-05,1.83818]
[1777218815994,54.47,78052.26,0.1,-0.0136,1e-05,1.83833]
[1777218821029,54.47,78051.99,0.1,-0.0136,1e-05,1.83842]
[1777218827522,54.47,78051.94,0.1,-0.01361,1e-05,1.83881]
[1777218834122,54.47,78051.94,0.1,-0.01361,1e-05,1.83918]
[1777218841170,54.47,78049.14,0.1,-0.01365,1e-05,1.84342]
[1777218846206,54.48,78049.62,0.1,-0.01364,1e-05,1.843]
[1777218852247,54.46,78049.17,0.1,-0.01362,1e-05,1.84061]
[1777218857733,54.44,78047.51,0.1,-0.01362,1e-05,1.84044]
[1777218863324,54.42,78048.34,0.1,-0.01359,1e-05,1.83632]
[1777218875411,54.39,78049.84,0.1,-0.01351,1e-05,1.82733]
[1777218881454,54.38,78048.48,0.1,-0.0135,1e-05,1.82636]
[1777218886489,54.36,78050.02,0.1,-0.01347,1e-05,1.8219]
[1777218888566,54.36,78049.89,0.1,-0.01346,1e-05,1.82161]
[1777218888606,54.36,78049.67,0.1,-0.01346,1e-05,1.82146]
[1777218894544,54.34,78049.76,0.1,-0.01344,1e-05,1.81859]
[1777218899580,54.32,78051.51,0.1,-0.0134,1e-05,1.8139]
[1777218908084,54.3,78053.52,0.1,-0.01334,1e-05,1.80711]
[1777218913678,54.29,78056.25,0.1,-0.01329,1e-05,1.80116]
[1777218915314,54.29,78056.25,0.1,-0.01329,1e-05,1.80116]
[1777218915317,54.28,78056.42,0.1,-0.01328,1e-05,1.80006]
[1777218916807,54.28,78056.42,0.1,-0.01328,1e-05,1.80006]
[1777218916907,54.28,78056.98,0.1,-0.01327,1e-05,1.79885]
[1777218926318,54.27,78057.37,0.1,-0.01325,1e-05,1.79702]
[1777218926769,54.25,78059.13,0.1,-0.0132,1e-05,1.79162]
[1777218927765,54.25,78059.13,0.1,-0.0132,1e-05,1.79162]
[1777218928223,54.25,78059.49,0.1,-0.01319,1e-05,1.79029]
[1777218934825,54.23,78059.1,0.1,-0.01316,1e-05,1.78615]
[1777218939861,54.22,78060.94,0.1,-0.01312,1e-05,1.7816]
[1777218940688,54.22,78060.94,0.1,-0.01312,1e-05,1.7816]
[1777218940868,54.22,78062.13,0.1,-0.0131,1e-05,1.77958]
[1777218945902,54.2,78062.82,0.1,-0.01308,1e-05,1.77665]
[1777218951945,54.19,78063.94,0.1,-0.01305,1e-05,1.77276]
[1777218956980,54.18,78063.1,0.1,-0.01304,1e-05,1.77194]
[1777218962014,54.16,78060.65,0.1,-0.01305,1e-05,1.77332]
[1777218967050,54.15,78060.66,0.1,-0.01303,1e-05,1.77102]
[1777218974099,54.13,78060.14,0.1,-0.01302,1e-05,1.76911]
[1777218979135,54.12,78059.28,0.1,-0.01301,1e-05,1.76844]
[1777218984170,54.11,78059.48,0.1,-0.01299,1e-05,1.76636]
[1777218989204,54.1,78059.02,0.1,-0.01298,1e-05,1.76519]
[1777218994239,54.09,78048.18,0.1,-0.01308,1e-05,1.77593]
[1777219000285,54.07,78038.78,0.1,-0.01317,1e-05,1.78646]
[1777219005315,54.06,78038.86,0.1,-0.01315,1e-05,1.78444]
[1777219011357,54.05,78033.13,0.1,-0.0132,1e-05,1.79]
[1777219018406,54.03,78031.57,0.1,-0.0132,1e-05,1.78943]
[1777219029485,54.0,78031.73,0.1,-0.01316,1e-05,1.785]
[1777219035526,53.99,78031.4,0.1,-0.01314,1e-05,1.78319]
[1777219040560,53.98,78044.18,0.1,-0.01298,1e-05,1.76401]
[1777219045596,53.97,78043.26,0.1,-0.01298,1e-05,1.7636]
[1777219051638,53.96,78043.06,0.1,-0.01295,1e-05,1.75976]
[1777219059139,53.94,78044.3,0.1,-0.01291,1e-05,1.75555]
[1777219064730,53.93,78043.75,0.1,-0.0129,1e-05,1.75475]
[1777219069766,53.92,78043.53,0.1,-0.01289,1e-05,1.75351]
[1777219074801,53.91,78043.21,0.1,-0.01288,1e-05,1.75243]
[1777219079837,53.9,78041.37,0.1,-0.01289,1e-05,1.75341]
[1777219084892,53.89,78037.37,0.1,-0.01293,1e-05,1.75731]
[1777219089926,53.88,78038.38,0.1,-0.0129,1e-05,1.75441]
[1777219095969,53.87,78038.41,0.1,-0.01289,1e-05,1.75255]
[1777219101004,53.86,78039.14,0.1,-0.01286,1e-05,1.75007]
[1777219106039,53.85,78038.58,0.1,-0.01286,1e-05,1.74935]
[1777219111075,53.84,78039.24,0.1,-0.01282,1e-05,1.74485]
[1777219117117,53.83,78038.92,0.1,-0.01281,1e-05,1.74355]
[1777219122151,53.82,78038.78,0.1,-0.0128,1e-05,1.74233]
[1777219127187,53.81,78044.09,0.1,-0.01273,1e-05,1.73382]
[1777219132224,53.8,78039.48,0.1,-0.01277,1e-05,1.73838]
[1777219138263,53.79,78039.72,0.1,-0.01275,1e-05,1.73643]
[1777219143299,53.79,78039.3,0.1,-0.01274,1e-05,1.73565]
[1777219148333,53.78,78043.46,0.1,-0.01269,1e-05,1.72873]
[1777219154376,53.77,78042.38,0.1,-0.01268,1e-05,1.72864]
[1777219159411,53.76,78043.0,0.1,-0.01267,1e-05,1.72654]
[1777219164446,53.75,78043.14,0.1,-0.01265,1e-05,1.72511]
[1777219169480,53.74,78048.43,0.1,-0.01258,1e-05,1.71683]
[1777219170683,53.74,78047.76,0.1,-0.01259,1e-05,1.71749]
[1777219171495,53.74,78047.68,0.1,-0.01257,1e-05,1.71524]
[1777219175022,53.74,78047.67,0.1,-0.01257,1e-05,1.71503]
[1777219175522,53.73,78047.46,0.1,-0.01257,1e-05,1.71463]
[1777219181567,53.73,78048.34,0.1,-0.01255,1e-05,1.71214]
[1777219189620,53.72,78046.38,0.1,-0.01255,1e-05,1.71303]
[1777219195662,53.71,78045.36,0.1,-0.01256,1e-05,1.71312]
[1777219200711,53.7,78046.06,0.1,-0.01254,1e-05,1.71114]
[1777219202367,53.7,78046.06,0.1,-0.01254,1e-05,1.71114]
[1777219202468,53.7,78052.3,0.1,-0.01246,1e-05,1.70244]
[1777219207751,53.69,78063.37,0.1,-0.01233,1e-05,1.68689]
[1777219212556,53.69,78062.4,0.1,-0.01234,1e-05,1.68769]
[1777219212612,53.69,78058.52,0.1,-0.01238,1e-05,1.69248]
[1777219213486,53.69,78058.52,0.1,-0.01238,1e-05,1.69248]
[1777219213579,53.69,78054.85,0.1,-0.01242,1e-05,1.69716]
[1777219214483,53.69,78054.85,0.1,-0.01242,1e-05,1.69716]
[1777219214534,53.68,78052.73,0.1,-0.01244,1e-05,1.69979]
[1777219217243,53.68,78053.03,0.1,-0.01244,1e-05,1.69922]
[1777219217253,53.68,78044.27,0.1,-0.01254,1e-05,1.71067]
[1777219218063,53.68,78044.27,0.1,-0.01254,1e-05,1.71067]
[1777219218130,53.68,78044.27,0.1,-0.01253,1e-05,1.71048]
[1777219223863,53.67,78043.22,0.1,-0.01254,1e-05,1.71067]
[1777219228898,53.67,78033.61,0.1,-0.01264,1e-05,1.72245]
[1777219236668,53.66,78035.78,0.1,-0.01259,1e-05,1.71675]
[1777219236767,53.66,78036.17,0.1,-0.01258,1e-05,1.71514]
[1777219240075,53.65,78036.17,0.1,-0.01257,1e-05,1.71472]
[1777219240409,53.65,78024.14,0.1,-0.01271,1e-05,1.7304]
[1777219241433,53.65,78024.14,0.1,-0.01271,1e-05,1.7304]
[1777219241473,53.65,78024.38,0.1,-0.0127,1e-05,1.72984]
[1777219248030,53.64,78026.18,0.1,-0.01267,1e-05,1.72598]
[1777219250465,53.64,78026.59,0.1,-0.01266,1e-05,1.72519]
[1777219250480,53.64,78025.96,0.1,-0.01267,1e-05,1.72556]
[1777219256087,53.63,78026.24,0.1,-0.01265,1e-05,1.72398]
[1777219258096,53.63,78025.83,0.1,-0.01266,1e-05,1.72429]
[1777219258137,53.62,78024.73,0.1,-0.01267,1e-05,1.72553]
[1777219263137,53.62,78029.39,0.1,-0.0126,1e-05,1.71807]
[1777219268171,53.61,78030.43,0.1,-0.01258,1e-05,1.71553]
[1777219276229,53.6,78028.11,0.1,-0.01259,1e-05,1.7168]
[1777219279476,53.6,78025.89,0.1,-0.01261,1e-05,1.71931]
[1777219279569,53.59,78026.34,0.1,-0.01261,1e-05,1.71824]
[1777219281271,53.59,78026.42,0.1,-0.0126,1e-05,1.7179]
[1777219281367,53.59,78026.87,0.1,-0.0126,1e-05,1.71706]
[1777219283694,53.59,78026.87,0.1,-0.0126,1e-05,1.71706]
[1777219283753,53.59,78024.95,0.1,-0.01261,1e-05,1.71916]
[1777219289318,53.58,78021.5,0.1,-0.01264,1e-05,1.72256]
[1777219291794,53.58,78022.42,0.1,-0.01261,1e-05,1.7187]
[1777219292341,53.57,78022.55,0.1,-0.01261,1e-05,1.71829]
[1777219298387,53.56,78029.84,0.1,-0.01251,1e-05,1.70694]
[1777219303430,53.56,78028.62,0.1,-0.01252,1e-05,1.70767]
[1777219303525,53.56,78029.33,0.1,-0.01251,1e-05,1.7065]
[1777219309462,53.55,78029.58,0.1,-0.01249,1e-05,1.70481]
[1777219315504,53.54,78030.12,0.1,-0.01248,1e-05,1.70275]
[1777219320540,53.53,78028.32,0.1,-0.01249,1e-05,1.70405]
[1777219325574,53.53,78025.11,0.1,-0.01252,1e-05,1.70721]
[1777219330608,53.52,78022.79,0.1,-0.01253,1e-05,1.70916]
[1777219335643,53.51,78023.38,0.1,-0.01252,1e-05,1.70719]
[1777219340678,53.5,78022.05,0.1,-0.01252,1e-05,1.70778]
[1777219340943,53.5,78022.05,0.1,-0.01252,1e-05,1.70778]
[1777219341596,53.5,78022.05,0.1,-0.01252,1e-05,1.70778]
[1777219350345,53.49,78025.12,0.1,-0.01247,1e-05,1.70177]
[1777219350749,53.49,78025.33,0.1,-0.01246,1e-05,1.70102]
[1777219352013,53.49,78026.09,0.1,-0.01244,1e-05,1.69767]
[1777219352709,53.49,78026.09,0.1,-0.01244,1e-05,1.69767]
[1777219352763,53.48,78026.37,0.1,-0.01243,1e-05,1.69707]
[1777219357797,53.48,78027.67,0.1,-0.01241,1e-05,1.69473]
[1777219366863,53.47,78029.56,0.1,-0.01237,1e-05,1.69022]
[1777219371897,53.46,78030.77,0.1,-0.01235,1e-05,1.68751]
[1777219376932,53.45,78031.51,0.1,-0.01233,1e-05,1.68544]
[1777219382975,53.45,78032.16,0.1,-0.01232,1e-05,1.6833]
[1777219387101,53.44,78032.37,0.1,-0.01231,1e-05,1.68238]
[1777219387834,53.44,78032.37,0.1,-0.01231,1e-05,1.68238]
[1777219387105,53.44,78033.78,0.1,-0.01229,1e-05,1.68031]
[1777219388011,53.44,78033.78,0.1,-0.01229,1e-05,1.6801]
[1777219395525,53.44,78033.42,0.1,-0.01229,1e-05,1.67994]
[1777219395603,53.43,78034.19,0.1,-0.01227,1e-05,1.67789]
[1777219401531,53.42,78034.69,0.1,-0.01225,1e-05,1.67601]
[1777219407528,53.42,78034.03,0.1,-0.01225,1e-05,1.67607]
[1777219407591,53.41,78034.98,0.1,-0.01224,1e-05,1.67441]
[1777219413184,53.41,78035.12,0.1,-0.01221,1e-05,1.67115]
[1777219416810,53.4,78037.0,0.1,-0.01219,1e-05,1.66828]
[1777219416861,53.4,78039.13,0.1,-0.01216,1e-05,1.66511]
[1777219419921,53.4,78040.3,0.1,-0.01215,1e-05,1.66339]
[1777219420234,53.4,78040.16,0.1,-0.01215,1e-05,1.66321]
[1777219425268,53.39,78041.4,0.1,-0.01213,1e-05,1.66067]
[1777219428855,53.39,78041.71,0.1,-0.01212,1e-05,1.65991]
[1777219429297,53.39,78041.49,0.1,-0.01212,1e-05,1.65985]
[1777219439367,53.38,78041.54,0.1,-0.0121,1e-05,1.6581]
[1777219445410,53.37,78041.3,0.1,-0.0121,1e-05,1.65743]
[1777219450445,53.37,78038.8,0.1,-0.01212,1e-05,1.65986]
[1777219455481,53.36,78037.07,0.1,-0.01213,1e-05,1.66128]
[1777219461951,53.35,78036.36,0.1,-0.01213,1e-05,1.66101]
[1777219467564,53.35,78035.3,0.1,-0.01213,1e-05,1.66136]
[1777219472599,53.34,78035.67,0.1,-0.01211,1e-05,1.65794]
[1777219475811,53.34,78036.82,0.1,-0.01209,1e-05,1.6561]
[1777219475911,53.34,78040.04,0.1,-0.01205,1e-05,1.65174]
[1777219481952,53.33,78041.71,0.1,-0.01203,1e-05,1.64878]
[1777219481974,53.33,78042.16,0.1,-0.01202,1e-05,1.64804]
[1777219482680,53.33,78042.16,0.1,-0.01202,1e-05,1.64804]
[1777219482711,53.33,78052.62,0.1,-0.0119,1e-05,1.63431]
[1777219484444,53.33,78052.62,0.1,-0.0119,1e-05,1.63416]
[1777219484683,53.33,78054.36,0.1,-0.01188,1e-05,1.63179]
[1777219489718,53.32,78051.75,0.1,-0.01191,1e-05,1.63456]
[1777219494754,53.32,78058.47,0.1,-0.01183,1e-05,1.62529]
[1777219499788,53.32,78068.1,0.1,-0.01172,1e-05,1.61247]
[1777219504823,53.31,78071.14,0.1,-0.01168,1e-05,1.60816]
[1777219509857,53.31,78073.1,0.1,-0.01166,1e-05,1.60533]
[1777219517913,53.31,78073.24,0.1,-0.01165,1e-05,1.60464]
[1777219522949,53.31,78073.89,0.1,-0.01164,1e-05,1.60351]
[1777219527984,53.3,78074.24,0.1,-0.01164,1e-05,1.60278]
[1777219534026,53.3,78075.41,0.1,-0.01161,1e-05,1.59893]
[1777219539061,53.3,78075.32,0.1,-0.01161,1e-05,1.59878]
[1777219544097,53.3,78075.39,0.1,-0.0116,1e-05,1.59844]
[1777219550139,53.3,78078.63,0.1,-0.01157,1e-05,1.59406]
[1777219559201,53.3,78079.65,0.1,-0.01155,1e-05,1.59241]
[1777219566251,53.29,78078.45,0.1,-0.01156,1e-05,1.59365]
[1777219572727,53.29,78077.53,0.1,-0.01157,1e-05,1.59455]
[1777219578335,53.29,78076.29,0.1,-0.01158,1e-05,1.59592]
[1777219584376,53.29,78076.88,0.1,-0.01157,1e-05,1.59494]
[1777219589411,53.29,78077.02,0.1,-0.01157,1e-05,1.59457]
[1777219596461,53.29,78076.9,0.1,-0.01156,1e-05,1.59244]
[1777219601496,53.28,78076.46,0.1,-0.01156,1e-05,1.59283]
[1777219608547,53.28,78076.16,0.1,-0.01156,1e-05,1.59296]
[1777219613013,53.28,78040.71,0.1,-0.01195,1e-05,1.63822]
[1777219618618,53.28,78040.93,0.1,-0.01194,1e-05,1.63739]
[1777219623652,53.27,78041.23,0.1,-0.01193,1e-05,1.63648]
[1777219628691,53.27,78040.48,0.1,-0.01193,1e-05,1.63695]
[1777219631464,53.27,78039.27,0.1,-0.01195,1e-05,1.63832]
[1777219631712,53.27,78039.58,0.1,-0.01194,1e-05,1.63781]
[1777219634803,53.27,78038.17,0.1,-0.01196,1e-05,1.63944]
[1777219634836,53.27,78037.44,0.1,-0.01196,1e-05,1.64018]
[1777219638388,53.26,78037.51,0.1,-0.01196,1e-05,1.63978]
[1777219639062,53.26,78037.51,0.1,-0.01196,1e-05,1.63978]
[1777219638763,53.26,78036.43,0.1,-0.01197,1e-05,1.64108]
[1777219639907,53.26,78036.43,0.1,-0.01197,1e-05,1.64108]
[1777219641737,53.26,78036.33,0.1,-0.01197,1e-05,1.64111]
[1777219641787,53.26,78035.55,0.1,-0.01198,1e-05,1.64202]
[1777219642508,53.26,78035.55,0.1,-0.01198,1e-05,1.64202]
[1777219642788,53.26,78034.96,0.1,-0.01198,1e-05,1.64258]
[1777219643357,53.26,78034.96,0.1,-0.01198,1e-05,1.64258]
[1777219643797,53.26,78034.28,0.1,-0.01199,1e-05,1.64336]
[1777219644236,53.26,78034.28,0.1,-0.01199,1e-05,1.64336]
[1777219644805,53.26,78035.07,0.1,-0.01198,1e-05,1.64223]
[1777219649838,53.26,78034.86,0.1,-0.01198,1e-05,1.64199]
[1777219654873,53.25,78033.89,0.1,-0.01197,1e-05,1.64068]
[1777219659908,53.25,78033.37,0.1,-0.01197,1e-05,1.64087]
[1777219667965,53.25,78034.38,0.1,-0.01195,1e-05,1.63883]
[1777219673000,53.24,78038.14,0.1,-0.01191,1e-05,1.63353]
[1777219678036,53.24,78038.6,0.1,-0.0119,1e-05,1.63254]
[1777219684078,53.24,78040.08,0.1,-0.01188,1e-05,1.63017]
[1777219689116,53.24,78040.09,0.1,-0.01188,1e-05,1.62979]
[1777219696165,53.23,78038.85,0.1,-0.01189,1e-05,1.63088]
[1777219701201,53.23,78033.47,0.1,-0.01194,1e-05,1.6375]
[1777219702363,53.23,78026.99,0.1,-0.01201,1e-05,1.64585]
[1777219703214,53.23,78029.89,0.1,-0.01198,1e-05,1.64197]
[1777219703372,53.23,78029.89,0.1,-0.01198,1e-05,1.64197]
[1777219704221,53.23,78029.52,0.1,-0.01199,1e-05,1.64235]
[1777219705688,53.23,78029.52,0.1,-0.01199,1e-05,1.64235]
[1777219705752,53.23,78029.83,0.1,-0.01198,1e-05,1.64185]
[1777219708391,53.23,78029.83,0.1,-0.01198,1e-05,1.64185]
[1777219708453,53.23,78029.83,0.1,-0.01198,1e-05,1.64157]
[1777219712538,53.22,78037.38,0.1,-0.01188,1e-05,1.62943]
[1777219712639,53.22,78036.28,0.1,-0.01189,1e-05,1.63077]
[1777219718321,53.22,78035.43,0.1,-0.01189,1e-05,1.63142]
[1777219723798,53.22,78032.48,0.1,-0.01192,1e-05,1.63486]
[1777219729399,53.21,78031.23,0.1,-0.01193,1e-05,1.636]
[1777219734434,53.21,78029.85,0.1,-0.01195,1e-05,1.6374]
[1777219740478,53.21,78029.48,0.1,-0.01195,1e-05,1.6374]
[1777219742429,53.21,78030.82,0.1,-0.01193,1e-05,1.63558]
[1777219742529,53.21,78035.62,0.1,-0.01188,1e-05,1.62928]
[1777219748531,53.2,78036.51,0.1,-0.01186,1e-05,1.62774]
[1777219754010,53.2,78042.62,0.1,-0.01179,1e-05,1.61949]
[1777219761622,53.2,78043.68,0.1,-0.01178,1e-05,1.61777]
[1777219766658,53.2,78046.22,0.1,-0.01175,1e-05,1.61428]
[1777219771694,53.2,78048.03,0.1,-0.01171,1e-05,1.60973]
[1777219777735,53.2,78047.52,0.1,-0.01172,1e-05,1.61022]
[1777219784219,53.2,78046.93,0.1,-0.01172,1e-05,1.61081]
[1777219790827,53.19,78045.55,0.1,-0.01174,1e-05,1.61241]
[1777219795864,53.19,78045.39,0.1,-0.01174,1e-05,1.61247]
[1777219800899,53.19,78045.14,0.1,-0.01174,1e-05,1.61266]
[1777219805932,53.19,78045.84,0.1,-0.01173,1e-05,1.61161]
[1777219810968,53.19,78046.34,0.1,-0.01172,1e-05,1.61087]
[1777219816002,53.19,78048.58,0.1,-0.0117,1e-05,1.60791]
[1777219821037,53.19,78048.7,0.1,-0.0117,1e-05,1.60771]
[1777219826072,53.19,78047.89,0.1,-0.0117,1e-05,1.60871]
[1777219831109,53.19,78047.88,0.1,-0.01169,1e-05,1.60666]
[1777219836142,53.19,78048.65,0.1,-0.01168,1e-05,1.60568]
[1777219842183,53.19,78048.08,0.1,-0.01169,1e-05,1.60644]
[1777219844739,53.19,78048.01,0.1,-0.01169,1e-05,1.60654]
[1777219845206,53.19,78048.01,0.1,-0.01169,1e-05,1.60654]
[1777219849852,53.19,78047.55,0.1,-0.01169,1e-05,1.60715]
[1777219851250,53.19,78047.55,0.1,-0.01169,1e-05,1.60716]
[1777219851492,53.19,78047.55,0.1,-0.01169,1e-05,1.60716]
[1777219852257,53.19,78047.92,0.1,-0.01169,1e-05,1.60669]
[1777219856690,53.19,78047.67,0.1,-0.01169,1e-05,1.60702]
[1777219857293,53.19,78047.8,0.1,-0.01169,1e-05,1.60686]
[1777219865350,53.19,78046.17,0.1,-0.01171,1e-05,1.60897]
[1777219873404,53.19,78046.18,0.1,-0.01171,1e-05,1.60892]
[1777219878440,53.19,78046.53,0.1,-0.01171,1e-05,1.60842]
[1777219883475,53.19,78046.58,0.1,-0.0117,1e-05,1.6083]
[1777219888510,53.19,78046.55,0.1,-0.0117,1e-05,1.60827]
[1777219894996,53.19,78046.4,0.1,-0.01169,1e-05,1.60631]
[1777219900594,53.19,78047.21,0.1,-0.01168,1e-05,1.6052]
[1777219905629,53.19,78046.7,0.1,-0.01169,1e-05,1.60578]
[1777219915146,53.19,78046.92,0.1,-0.01168,1e-05,1.60538]
[1777219920735,53.19,78045.8,0.1,-0.01169,1e-05,1.60674]
[1777219927784,53.19,78044.73,0.1,-0.0117,1e-05,1.60797]
[1777219932818,53.18,78044.73,0.1,-0.0117,1e-05,1.60787]
[1777219937854,53.18,78044.94,0.1,-0.0117,1e-05,1.60752]
[1777219942889,53.18,78045.82,0.1,-0.01169,1e-05,1.60632]
[1777219949939,53.18,78046.37,0.1,-0.01168,1e-05,1.60556]
[1777219955426,53.18,78045.88,0.1,-0.01168,1e-05,1.60412]
[1777219961017,53.18,78046.05,0.1,-0.01167,1e-05,1.60389]
[1777219971087,53.18,78045.98,0.1,-0.01167,1e-05,1.60398]
[1777219976122,53.18,78044.42,0.1,-0.01169,1e-05,1.60593]
[1777219981158,53.18,78045.3,0.1,-0.01168,1e-05,1.60475]
[1777219991227,53.18,78045.45,0.1,-0.01168,1e-05,1.60446]
[1777219992233,53.18,78031.12,0.1,-0.01184,1e-05,1.62287]
[1777219997270,53.18,78025.24,0.1,-0.0119,1e-05,1.63019]
[1777220002304,53.18,78026.07,0.1,-0.01189,1e-05,1.62881]
[1777220007340,53.18,78030.83,0.1,-0.01183,1e-05,1.62237]
[1777220012378,53.17,78038.24,0.1,-0.01173,1e-05,1.61056]
[1777220018417,53.17,78039.56,0.1,-0.01172,1e-05,1.60863]
[1777220023451,53.17,78040.49,0.1,-0.01171,1e-05,1.60723]
[1777220028487,53.17,78039.77,0.1,-0.01171,1e-05,1.60793]
[1777220033522,53.17,78039.14,0.1,-0.01172,1e-05,1.6085]
[1777220038557,53.17,78035.41,0.1,-0.01175,1e-05,1.61303]
[1777220043592,53.16,78033.34,0.1,-0.01178,1e-05,1.61541]
[1777220049641,53.16,78035.55,0.1,-0.01175,1e-05,1.61222]
[1777220054675,53.16,78036.44,0.1,-0.01174,1e-05,1.61081]
[1777220059710,53.16,78036.14,0.1,-0.01174,1e-05,1.61094]
[1777220064745,53.16,78033.43,0.1,-0.01176,1e-05,1.61418]
[1777220069780,53.16,78031.21,0.1,-0.01179,1e-05,1.6168]
[1777220074816,53.15,78029.81,0.1,-0.01179,1e-05,1.61633]
[1777220079857,53.15,78028.87,0.1,-0.01179,1e-05,1.61733]
[1777220084892,53.15,78027.67,0.1,-0.01181,1e-05,1.61865]
[1777220089926,53.15,78028.06,0.1,-0.0118,1e-05,1.61789]
[1777220096407,53.15,78031.31,0.1,-0.01176,1e-05,1.61331]
[1777220102012,53.15,78033.04,0.1,-0.01174,1e-05,1.6108]
[1777220116547,53.14,78038.16,0.1,-0.01168,1e-05,1.60339]
[1777220126617,53.14,78039.4,0.1,-0.01166,1e-05,1.60125]
[1777220133228,53.13,78039.75,0.1,-0.01164,1e-05,1.59843]
[1777220139271,53.13,78041.58,0.1,-0.01161,1e-05,1.59575]
[1777220144305,53.13,78040.57,0.1,-0.01162,1e-05,1.5968]
[1777220149339,53.13,78040.68,0.1,-0.01162,1e-05,1.59641]
[1777220155381,53.13,78043.05,0.1,-0.01159,1e-05,1.59313]
[1777220160418,53.13,78044.0,0.1,-0.01158,1e-05,1.59174]
[1777220165452,53.12,78049.32,0.1,-0.01152,1e-05,1.58484]
[1777220170490,53.12,78050.6,0.1,-0.01151,1e-05,1.58313]
[1777220175522,53.12,78049.69,0.1,-0.01152,1e-05,1.5842]
[1777220181565,53.12,78042.96,0.1,-0.01159,1e-05,1.5926]
[1777220186599,53.12,78042.44,0.1,-0.01159,1e-05,1.59312]
[1777220192642,53.12,78044.35,0.1,-0.01156,1e-05,1.5885]
[1777220197676,53.12,78043.73,0.1,-0.01156,1e-05,1.58919]
[1777220203718,53.12,78043.49,0.1,-0.01156,1e-05,1.58938]
[1777220213790,53.12,78043.08,0.1,-0.01157,1e-05,1.58973]
[1777220219831,53.12,78043.32,0.1,-0.01156,1e-05,1.58935]
[1777220224866,53.12,78043.35,0.1,-0.01156,1e-05,1.58925]
[1777220229901,53.12,78046.46,0.1,-0.01153,1e-05,1.58525]
[1777220237393,53.12,78046.5,0.1,-0.01153,1e-05,1.58519]
[1777220244000,53.12,78046.5,0.1,-0.01153,1e-05,1.58518]
[1777220252059,53.12,78044.79,0.1,-0.01153,1e-05,1.58528]
[1777220257533,53.12,78037.9,0.1,-0.01161,1e-05,1.59402]
[1777220263135,53.12,78036.6,0.1,-0.01162,1e-05,1.59558]
[1777220268171,53.12,78036.9,0.1,-0.01162,1e-05,1.59509]
[1777220275220,53.11,78037.71,0.1,-0.01161,1e-05,1.59391]
[1777220280255,53.11,78038.69,0.1,-0.01159,1e-05,1.59256]
[1777220285289,53.11,78039.39,0.1,-0.01159,1e-05,1.59158]
[1777220290330,53.11,78041.33,0.1,-0.01156,1e-05,1.58903]
[1777220295362,53.11,78042.24,0.1,-0.01155,1e-05,1.58781]
[1777220300397,53.11,78044.15,0.1,-0.01153,1e-05,1.58533]
[1777220305432,53.11,78044.27,0.1,-0.01153,1e-05,1.58514]
[1777220311473,53.11,78043.85,0.1,-0.01152,1e-05,1.5836]
[1777220316508,53.11,78043.62,0.1,-0.01152,1e-05,1.58387]
[1777220321544,53.11,78043.44,0.1,-0.01152,1e-05,1.58408]
[1777220328592,53.11,78043.74,0.1,-0.01152,1e-05,1.58368]
[1777220333628,53.11,78043.44,0.1,-0.01152,1e-05,1.58407]
[1777220339671,53.11,78046.05,0.1,-0.0115,1e-05,1.58079]
[1777220345713,53.11,78045.6,0.1,-0.0115,1e-05,1.58141]
[1777220350747,53.11,78045.17,0.1,-0.01151,1e-05,1.582]
[1777220356791,53.11,78046.7,0.1,-0.01149,1e-05,1.5801]
[1777220361824,53.11,78047.01,0.1,-0.01149,1e-05,1.57973]
[1777220367867,53.11,78047.43,0.1,-0.01148,1e-05,1.57923]
[1777220372901,53.11,78046.96,0.1,-0.01147,1e-05,1.57782]
[1777220378374,53.11,78047.93,0.1,-0.01146,1e-05,1.57661]
[1777220383980,53.11,78048.07,0.1,-0.01146,1e-05,1.57645]
[1777220391031,53.11,78048.91,0.1,-0.01145,1e-05,1.57541]
[1777220398514,53.11,78052.37,0.1,-0.01142,1e-05,1.5711]
[1777220405128,53.11,78049.08,0.1,-0.01145,1e-05,1.57532]
[1777220410165,53.11,78047.54,0.1,-0.01147,1e-05,1.57732]
[1777220418656,53.11,78047.31,0.1,-0.01147,1e-05,1.57769]
[1777220426276,53.11,78045.33,0.1,-0.0115,1e-05,1.58027]
[1777220435339,53.12,78044.53,0.1,-0.01149,1e-05,1.57934]
[1777220445411,53.12,78043.16,0.1,-0.01151,1e-05,1.5812]
[1777220450445,53.12,78042.81,0.1,-0.01151,1e-05,1.58171]
[1777220455480,53.12,78041.41,0.1,-0.01153,1e-05,1.58356]
[1777220460515,53.12,78041.03,0.1,-0.01153,1e-05,1.5841]
[1777220466558,53.12,78039.45,0.1,-0.01155,1e-05,1.58616]
[1777220473607,53.12,78040.28,0.1,-0.01154,1e-05,1.58518]
[1777220478643,53.12,78040.48,0.1,-0.01154,1e-05,1.58498]
[1777220483677,53.12,78040.82,0.1,-0.01154,1e-05,1.58463]
[1777220488718,53.12,78039.13,0.1,-0.01155,1e-05,1.58684]
[1777220494761,53.12,78038.29,0.1,-0.01155,1e-05,1.58594]
[1777220499795,53.12,78035.49,0.1,-0.01158,1e-05,1.58951]
[1777220504831,53.12,78038.57,0.1,-0.01155,1e-05,1.58561]
[1777220509865,53.12,78038.62,0.1,-0.01155,1e-05,1.58557]
[1777220514901,53.12,78039.33,0.1,-0.01154,1e-05,1.58469]
[1777220519936,53.12,78043.94,0.1,-0.01149,1e-05,1.57886]
[1777220524970,53.12,78046.28,0.1,-0.01146,1e-05,1.57597]
[1777220530009,53.12,78050.22,0.1,-0.01142,1e-05,1.57109]
[1777220535041,53.12,78050.46,0.1,-0.01142,1e-05,1.57091]
[1777220540076,53.12,78047.68,0.1,-0.01145,1e-05,1.57452]
[1777220545111,53.12,78047.63,0.1,-0.01145,1e-05,1.57466]
[1777220551152,53.12,78047.36,0.1,-0.01144,1e-05,1.57306]
[1777220556188,53.12,78045.45,0.1,-0.01146,1e-05,1.57553]
[1777220561223,53.12,78041.66,0.1,-0.0115,1e-05,1.58038]
[1777220567265,53.12,78041.3,0.1,-0.01151,1e-05,1.58085]
[1777220572303,53.13,78041.41,0.1,-0.01151,1e-05,1.58073]
[1777220579784,53.13,78041.68,0.1,-0.01151,1e-05,1.58043]
[1777220587406,53.13,78043.34,0.1,-0.01149,1e-05,1.57838]
[1777220594454,53.13,78043.08,0.1,-0.01149,1e-05,1.57876]
[1777220599923,53.13,78043.04,0.1,-0.01149,1e-05,1.57888]
[1777220606536,53.13,78043.04,0.1,-0.01149,1e-05,1.57895]
[1777220612581,53.13,78042.25,0.1,-0.01149,1e-05,1.57801]
[1777220620063,53.13,78042.34,0.1,-0.01149,1e-05,1.57801]
[1777220626679,53.13,78042.16,0.1,-0.01149,1e-05,1.57832]
[1777220631713,53.13,78041.99,0.1,-0.01149,1e-05,1.57861]
[1777220636749,53.13,78041.35,0.1,-0.0115,1e-05,1.57949]
[1777220642791,53.13,78041.6,0.1,-0.0115,1e-05,1.57926]
[1777220650275,53.13,78042.04,0.1,-0.01149,1e-05,1.57883]
[1777220658902,53.13,78042.18,0.1,-0.01149,1e-05,1.57883]
[1777220663937,53.13,78042.26,0.1,-0.01149,1e-05,1.57884]
[1777220669980,53.13,78042.49,0.1,-0.01149,1e-05,1.57869]
[1777220679042,53.14,78042.54,0.1,-0.01148,1e-05,1.57686]
[1777220684078,53.14,78047.09,0.1,-0.01143,1e-05,1.57129]
[1777220689112,53.14,78047.7,0.1,-0.01143,1e-05,1.57073]
[1777220696162,53.14,78047.6,0.1,-0.01143,1e-05,1.57114]
[1777220702204,53.14,78047.08,0.1,-0.01144,1e-05,1.57202]
[1777220706233,53.14,78033.25,0.1,-0.01159,1e-05,1.58968]
[1777220711266,53.14,78034.63,0.1,-0.01158,1e-05,1.58797]
[1777220716302,53.14,78035.73,0.1,-0.01156,1e-05,1.58662]
[1777220726369,53.14,78037.35,0.1,-0.01155,1e-05,1.58465]
[1777220731407,53.14,78039.19,0.1,-0.01151,1e-05,1.58031]
[1777220737451,53.14,78039.71,0.1,-0.01151,1e-05,1.57967]
[1777220742484,53.14,78040.17,0.1,-0.0115,1e-05,1.5791]
[1777220747522,53.14,78040.27,0.1,-0.0115,1e-05,1.57897]
[1777220752556,53.14,78039.67,0.1,-0.01151,1e-05,1.5797]
[1777220757593,53.14,78040.87,0.1,-0.01149,1e-05,1.57814]
[1777220762637,53.14,78039.8,0.1,-0.01151,1e-05,1.57945]
[1777220767672,53.14,78041.78,0.1,-0.01148,1e-05,1.57688]
[1777220772708,53.14,78041.27,0.1,-0.01149,1e-05,1.57746]
[1777220777743,53.14,78042.5,0.1,-0.01148,1e-05,1.57586]
[1777220782778,53.14,78042.59,0.1,-0.01147,1e-05,1.57571]
[1777220791259,53.14,78042.34,0.1,-0.01146,1e-05,1.57396]
[1777220796876,53.14,78044.43,0.1,-0.01144,1e-05,1.57133]
[1777220801912,53.14,78041.85,0.1,-0.01147,1e-05,1.57462]
[1777220807953,53.14,78041.78,0.1,-0.01147,1e-05,1.57472]
[1777220815018,53.14,78042.28,0.1,-0.01146,1e-05,1.57411]
[1777220822067,53.14,78043.21,0.1,-0.01145,1e-05,1.57295]
[1777220829115,53.14,78043.22,0.1,-0.01145,1e-05,1.57298]
[1777220834153,53.14,78041.93,0.1,-0.01147,1e-05,1.57466]
[1777220841200,53.14,78040.53,0.1,-0.01148,1e-05,1.57647]
[1777220846235,53.14,78041.13,0.1,-0.01148,1e-05,1.57573]
[1777220852277,53.14,78041.27,0.1,-0.01146,1e-05,1.57355]
[1777220861751,53.14,78041.94,0.1,-0.01146,1e-05,1.5728]
[1777220869395,53.14,78041.9,0.1,-0.01146,1e-05,1.57296]
[1777220874431,53.15,78041.49,0.1,-0.01146,1e-05,1.57353]
[1777220879468,53.15,78041.45,0.1,-0.01146,1e-05,1.57363]
[1777220890545,53.15,78041.91,0.1,-0.01146,1e-05,1.5732]
[1777220896589,53.15,78042.06,0.1,-0.01146,1e-05,1.57311]
[1777220902031,53.15,78040.85,0.1,-0.01147,1e-05,1.57472]
[1777220908672,53.15,78042.4,0.1,-0.01146,1e-05,1.57289]
[1777220916728,53.15,78042.68,0.1,-0.01144,1e-05,1.57066]
[1777220922171,53.15,78042.38,0.1,-0.01144,1e-05,1.57112]
[1777220928812,53.15,78042.36,0.1,-0.01144,1e-05,1.57122]
[1777220935862,53.15,78042.31,0.1,-0.01145,1e-05,1.57138]
[1777220942313,53.15,78042.68,0.1,-0.01144,1e-05,1.57102]
[1777220947981,53.15,78044.32,0.1,-0.01143,1e-05,1.56904]
[1777220949986,53.15,78058.09,0.1,-0.01128,1e-05,1.5518]
[1777220958042,53.16,78058.27,0.1,-0.01128,1e-05,1.55198]
[1777220963076,53.16,78055.81,0.1,-0.01131,1e-05,1.55534]
[1777220970126,53.16,78057.77,0.1,-0.01129,1e-05,1.5533]
[1777220975163,53.16,78048.23,0.1,-0.01138,1e-05,1.56352]
[1777220981205,53.16,78051.63,0.1,-0.01135,1e-05,1.55961]
[1777220986240,53.17,78052.04,0.1,-0.01135,1e-05,1.55938]
[1777220992282,53.17,78052.38,0.1,-0.01135,1e-05,1.5593]
[1777220997317,53.17,78051.71,0.1,-0.01136,1e-05,1.56043]
[1777221002352,53.17,78051.35,0.1,-0.01136,1e-05,1.56116]
[1777221007387,53.17,78045.49,0.1,-0.01143,1e-05,1.56877]
[1777221012814,53.18,78044.75,0.1,-0.01144,1e-05,1.56991]
[1777221018464,53.18,78048.07,0.1,-0.0114,1e-05,1.56597]
[1777221025512,53.18,78048.3,0.1,-0.0114,1e-05,1.566]
[1777221030547,53.18,78048.89,0.1,-0.0114,1e-05,1.56548]
[1777221037597,53.18,78049.02,0.1,-0.01139,1e-05,1.5636]
[1777221043024,53.18,78049.3,0.1,-0.01138,1e-05,1.56342]
[1777221048674,53.19,78048.62,0.1,-0.01139,1e-05,1.56453]
[1777221053708,53.19,78049.77,0.1,-0.01138,1e-05,1.56328]
[1777221059750,53.19,78047.06,0.1,-0.01141,1e-05,1.5669]
[1777221064786,53.19,78047.72,0.1,-0.01141,1e-05,1.56623]
[1777221073235,53.19,78048.22,0.1,-0.0114,1e-05,1.56586]
[1777221078884,53.19,78047.65,0.1,-0.01141,1e-05,1.56678]
[1777221083918,53.19,78047.33,0.1,-0.01142,1e-05,1.56735]
[1777221088954,53.19,78046.5,0.1,-0.01143,1e-05,1.56856]
[1777221094995,53.2,78045.4,0.1,-0.01143,1e-05,1.56811]
[1777221103445,53.2,78046.65,0.1,-0.01142,1e-05,1.56683]
[1777221110102,53.2,78046.21,0.1,-0.01142,1e-05,1.56756]
[1777221116149,53.2,78045.89,0.1,-0.01143,1e-05,1.56814]
[1777221121184,53.2,78046.05,0.1,-0.01143,1e-05,1.56808]
[1777221126219,53.2,78048.45,0.1,-0.0114,1e-05,1.56521]
[1777221131254,53.2,78049.04,0.1,-0.0114,1e-05,1.56465]
[1777221138302,53.2,78048.02,0.1,-0.01141,1e-05,1.56622]
[1777221143726,53.21,78047.22,0.1,-0.01142,1e-05,1.56747]
[1777221153796,53.21,78045.45,0.1,-0.01143,1e-05,1.56808]
[1777221159452,53.21,78045.32,0.1,-0.01143,1e-05,1.56851]
[1777221164502,53.21,78049.46,0.1,-0.01139,1e-05,1.56352]
[1777221169520,53.21,78050.76,0.1,-0.01138,1e-05,1.56216]
[1777221176568,53.22,78050.57,0.1,-0.01138,1e-05,1.56274]
[1777221181603,53.22,78050.86,0.1,-0.01138,1e-05,1.5626]
[1777221186640,53.22,78049.18,0.1,-0.0114,1e-05,1.56495]
[1777221194695,53.22,78048.58,0.1,-0.01141,1e-05,1.56608]
[1777221199729,53.22,78045.18,0.1,-0.01145,1e-05,1.5706]
[1777221207791,53.23,78043.92,0.1,-0.01147,1e-05,1.57257]
[1777221208796,53.23,78061.82,0.1,-0.01128,1e-05,1.55014]
[1777221214217,53.23,78065.55,0.1,-0.01123,1e-05,1.54395]
[1777221219873,53.23,78067.94,0.1,-0.01121,1e-05,1.54152]
[1777221224907,53.24,78069.68,0.1,-0.01119,1e-05,1.5398]
[1777221229943,53.24,78076.97,0.1,-0.01112,1e-05,1.53121]
[1777221234977,53.24,78081.91,0.1,-0.01107,1e-05,1.52559]
[1777221240016,53.25,78089.31,0.1,-0.011,1e-05,1.517]
[1777221245050,53.25,78091.08,0.1,-0.01098,1e-05,1.51537]
[1777221250084,53.25,78096.0,0.1,-0.01094,1e-05,1.50992]
[1777221255120,53.26,78096.81,0.1,-0.01093,1e-05,1.50952]
[1777221262169,53.26,78098.13,0.1,-0.01093,1e-05,1.50872]
[1777221268210,53.27,78095.33,0.1,-0.01096,1e-05,1.5128]
[1777221274638,53.27,78096.62,0.1,-0.01094,1e-05,1.51004]
[1777221282308,53.28,78098.18,0.1,-0.01093,1e-05,1.50896]
[1777221287344,53.28,78098.05,0.1,-0.01094,1e-05,1.50971]
[1777221292379,53.29,78096.92,0.1,-0.01095,1e-05,1.5117]
[1777221297414,53.29,78095.86,0.1,-0.01097,1e-05,1.51361]
[1777221302449,53.3,78097.36,0.1,-0.01096,1e-05,1.51241]
[1777221309498,53.3,78096.11,0.1,-0.01098,1e-05,1.51501]
[1777221314918,53.31,78094.57,0.1,-0.011,1e-05,1.51755]
[1777221320575,53.31,78092.51,0.1,-0.01103,1e-05,1.52084]
[1777221330642,53.32,78092.35,0.1,-0.01104,1e-05,1.52224]
[1777221336688,53.33,78089.78,0.1,-0.01106,1e-05,1.52413]
[1777221343737,53.33,78081.7,0.1,-0.01115,1e-05,1.53487]
[1777221348771,53.33,78083.55,0.1,-0.01114,1e-05,1.5331]
[1777221355202,53.34,78083.76,0.1,-0.01114,1e-05,1.53348]
[1777221360855,53.34,78084.67,0.1,-0.01114,1e-05,1.53298]
[1777221367905,53.35,78085.29,0.1,-0.01114,1e-05,1.53296]
[1777221372949,53.35,78086.75,0.1,-0.01113,1e-05,1.53169]
[1777221380996,53.36,78088.61,0.1,-0.01111,1e-05,1.53026]
[1777221386030,53.36,78089.92,0.1,-0.0111,1e-05,1.52921]
[1777221391073,53.36,78090.33,0.1,-0.01109,1e-05,1.52729]
[1777221396109,53.37,78092.04,0.1,-0.01108,1e-05,1.52577]
[1777221401143,53.37,78092.68,0.1,-0.01108,1e-05,1.52558]
[1777221406178,53.38,78091.61,0.1,-0.01109,1e-05,1.52747]
[1777221411213,53.38,78092.14,0.1,-0.01109,1e-05,1.5274]
[1777221416248,53.38,78091.45,0.1,-0.0111,1e-05,1.52881]
[1777221420278,53.39,78066.11,0.1,-0.01138,1e-05,1.56073]
[1777221422290,53.39,78049.36,0.1,-0.01155,1e-05,1.58182]
[1777221429340,53.39,78048.87,0.1,-0.01156,1e-05,1.58244]
[1777221434375,53.39,78047.91,0.1,-0.01157,1e-05,1.58365]
[1777221439410,53.39,78049.19,0.1,-0.01156,1e-05,1.58203]
[1777221444445,53.39,78051.07,0.1,-0.01154,1e-05,1.57965]
[1777221449480,53.39,78053.87,0.1,-0.01151,1e-05,1.57612]
[1777221454514,53.39,78053.38,0.1,-0.0115,1e-05,1.57471]
[1777221459550,53.39,78050.27,0.1,-0.01153,1e-05,1.57863]
[1777221464585,53.39,78048.96,0.1,-0.01155,1e-05,1.58029]
[1777221469620,53.39,78049.99,0.1,-0.01153,1e-05,1.57899]
[1777221476051,53.39,78048.74,0.1,-0.01155,1e-05,1.58057]
[1777221482711,53.39,78047.68,0.1,-0.01156,1e-05,1.58191]
[1777221487746,53.39,78055.47,0.1,-0.01147,1e-05,1.57208]
[1777221495801,53.39,78057.74,0.1,-0.01145,1e-05,1.56929]
[1777221502854,53.39,78058.77,0.1,-0.01144,1e-05,1.568]
[1777221508894,53.39,78060.38,0.1,-0.01142,1e-05,1.56597]
[1777221514935,53.39,78060.98,0.1,-0.0114,1e-05,1.5632]
[1777221519972,53.39,78061.34,0.1,-0.0114,1e-05,1.56275]
[1777221525009,53.39,78052.23,0.1,-0.0115,1e-05,1.57427]
[1777221530041,53.39,78052.66,0.1,-0.01149,1e-05,1.57376]
[1777221535076,53.39,78052.91,0.1,-0.01149,1e-05,1.5735]
[1777221540115,53.39,78060.36,0.1,-0.01141,1e-05,1.5642]
[1777221546153,53.39,78059.18,0.1,-0.01142,1e-05,1.56587]
[1777221551189,53.39,78057.69,0.1,-0.01144,1e-05,1.56788]
[1777221556616,53.39,78056.86,0.1,-0.01145,1e-05,1.56906]
[1777221562265,53.39,78054.55,0.1,-0.01148,1e-05,1.57211]
[1777221569315,53.39,78053.99,0.1,-0.01149,1e-05,1.57297]
[1777221576756,53.4,78053.55,0.1,-0.01148,1e-05,1.57165]
[1777221582405,53.4,78053.2,0.1,-0.01148,1e-05,1.57224]
[1777221587441,53.4,78049.76,0.1,-0.01152,1e-05,1.57667]
[1777221592475,53.4,78049.26,0.1,-0.01153,1e-05,1.57738]
[1777221597511,53.4,78050.4,0.1,-0.01151,1e-05,1.57601]
[1777221602546,53.4,78052.39,0.1,-0.01149,1e-05,1.57358]
[1777221607580,53.4,78055.4,0.1,-0.01146,1e-05,1.56991]
[1777221612616,53.4,78054.58,0.1,-0.01147,1e-05,1.57107]
[1777221617650,53.4,78054.45,0.1,-0.01147,1e-05,1.57135]
[1777221622685,53.4,78054.26,0.1,-0.01148,1e-05,1.57171]
[1777221627721,53.4,78053.71,0.1,-0.01148,1e-05,1.57253]
[1777221632759,53.4,78053.58,0.1,-0.01147,1e-05,1.57078]
[1777221637792,53.4,78054.22,0.1,-0.01147,1e-05,1.57011]
[1777221647248,53.41,78055.05,0.1,-0.01146,1e-05,1.56935]
[1777221652897,53.41,78052.39,0.1,-0.01149,1e-05,1.57283]
[1777221657931,53.41,78050.38,0.1,-0.01151,1e-05,1.57546]
[1777221663974,53.41,78049.02,0.1,-0.01153,1e-05,1.57719]
[1777221669008,53.41,78050.3,0.1,-0.01151,1e-05,1.57557]
[1777221675053,53.41,78052.27,0.1,-0.01149,1e-05,1.57308]
[1777221680085,53.41,78053.35,0.1,-0.01148,1e-05,1.57171]
[1777221685121,53.41,78054.32,0.1,-0.01147,1e-05,1.57047]
[1777221690172,53.41,78057.33,0.1,-0.01144,1e-05,1.56668]
[1777221696256,53.41,78057.33,0.1,-0.01142,1e-05,1.56467]
[1777221701293,53.41,78057.19,0.1,-0.01143,1e-05,1.56487]
[1777221706327,53.41,78056.73,0.1,-0.01143,1e-05,1.56545]
[1777221712370,53.41,78056.19,0.1,-0.01144,1e-05,1.56613]
[1777221717740,53.41,78054.82,0.1,-0.01145,1e-05,1.56783]
[1777221723446,53.41,78047.61,0.1,-0.01153,1e-05,1.57687]
[1777221728481,53.41,78048.57,0.1,-0.01152,1e-05,1.57555]
[1777221733523,53.41,78051.43,0.1,-0.01148,1e-05,1.57186]
[1777221738558,53.41,78051.44,0.1,-0.01148,1e-05,1.57178]
[1777221744600,53.41,78053.52,0.1,-0.01146,1e-05,1.5691]
[1777221749635,53.4,78052.61,0.1,-0.01147,1e-05,1.5702]
[1777221754670,53.4,78053.22,0.1,-0.01145,1e-05,1.56738]
[1777221759704,53.4,78051.74,0.1,-0.01147,1e-05,1.5692]
[1777221764740,53.4,78051.68,0.1,-0.01147,1e-05,1.56921]
[1777221772796,53.4,78051.51,0.1,-0.01147,1e-05,1.56931]
[1777221778162,53.4,78049.58,0.1,-0.01149,1e-05,1.57165]
[1777221785886,53.4,78049.94,0.1,-0.01148,1e-05,1.57108]
[1777221790922,53.4,78052.17,0.1,-0.01146,1e-05,1.56822]
[1777221795958,53.4,78052.59,0.1,-0.01145,1e-05,1.56766]
[1777221800993,53.4,78053.3,0.1,-0.01144,1e-05,1.56674]
[1777221808372,53.4,78054.13,0.1,-0.01144,1e-05,1.56569]
[1777221815093,53.4,78054.47,0.1,-0.01142,1e-05,1.56326]
[1777221820128,53.4,78052.3,0.1,-0.01144,1e-05,1.56599]
[1777221829192,53.4,78051.96,0.1,-0.01144,1e-05,1.56636]
[1777221834227,53.4,78053.17,0.1,-0.01143,1e-05,1.56479]
[1777221839262,53.4,78052.87,0.1,-0.01143,1e-05,1.56512]
[1777221844297,53.4,78052.47,0.1,-0.01144,1e-05,1.5656]
[1777221849332,53.4,78052.62,0.1,-0.01144,1e-05,1.56538]
[1777221854367,53.4,78053.04,0.1,-0.01143,1e-05,1.56484]
[1777221859403,53.4,78053.34,0.1,-0.01143,1e-05,1.56445]
[1777221864440,53.4,78053.39,0.1,-0.01143,1e-05,1.56439]
[1777221869475,53.4,78053.21,0.1,-0.01143,1e-05,1.56461]
[1777221874511,53.4,78047.29,0.1,-0.01148,1e-05,1.57002]
[1777221879550,53.4,78045.64,0.1,-0.0115,1e-05,1.57205]
[1777221884585,53.4,78043.8,0.1,-0.01152,1e-05,1.57432]
[1777221889621,53.4,78036.92,0.1,-0.01159,1e-05,1.58295]
[1777221895662,53.4,78025.0,0.1,-0.01172,1e-05,1.59786]
[1777221900699,53.39,78020.68,0.1,-0.01176,1e-05,1.60311]
[1777221902715,53.39,77999.62,0.1,-0.012,1e-05,1.63016]
[1777221906747,53.38,77984.38,0.1,-0.01215,1e-05,1.64854]
[1777221907746,53.38,77968.6,0.1,-0.01233,1e-05,1.6692]
[1777221912788,53.38,77968.08,0.1,-0.01233,1e-05,1.66902]
[1777221917822,53.37,77979.14,0.1,-0.0122,1e-05,1.65362]
[1777221922857,53.37,77991.82,0.1,-0.01205,1e-05,1.63645]
[1777221927892,53.37,77991.74,0.1,-0.01205,1e-05,1.63602]
[1777221932935,53.36,77992.38,0.1,-0.01202,1e-05,1.63255]
[1777221937970,53.36,77985.54,0.1,-0.01209,1e-05,1.64088]
[1777221943007,53.35,77983.69,0.1,-0.01211,1e-05,1.64271]
[1777221948039,53.34,77981.7,0.1,-0.01212,1e-05,1.64372]
[1777221953075,53.33,77980.21,0.1,-0.01211,1e-05,1.64315]
[1777221958109,53.32,77979.07,0.1,-0.01212,1e-05,1.64412]
[1777221963144,53.32,77984.53,0.1,-0.01205,1e-05,1.63646]
[1777221968179,53.32,77986.94,0.1,-0.01202,1e-05,1.63291]
[1777221974221,53.31,77986.93,0.1,-0.01202,1e-05,1.63244]
[1777221979585,53.31,77988.41,0.1,-0.012,1e-05,1.63005]
[1777221985299,53.31,77987.3,0.1,-0.01201,1e-05,1.63104]
[1777221990338,53.31,77984.98,0.1,-0.01203,1e-05,1.63368]
[1777221995369,53.3,77981.78,0.1,-0.01205,1e-05,1.63534]
[1777222000405,53.3,77984.71,0.1,-0.01201,1e-05,1.6311]
[1777222005440,53.3,77985.4,0.1,-0.012,1e-05,1.62978]
[1777222010476,53.3,77988.09,0.1,-0.01197,1e-05,1.62587]
[1777222015509,53.29,77998.31,0.1,-0.01185,1e-05,1.61227]
[1777222020546,53.29,78001.49,0.1,-0.01181,1e-05,1.60794]
[1777222025580,53.29,78003.17,0.1,-0.01179,1e-05,1.60556]
[1777222031623,53.29,78013.12,0.1,-0.01168,1e-05,1.59269]
[1777222036657,53.29,78015.42,0.1,-0.01166,1e-05,1.58972]
[1777222041692,53.29,78016.55,0.1,-0.01164,1e-05,1.58826]
[1777222046727,53.29,78024.92,0.1,-0.01155,1e-05,1.57761]
[1777222052769,53.29,78027.3,0.1,-0.01151,1e-05,1.57265]
[1777222057803,53.29,78032.29,0.1,-0.01146,1e-05,1.56646]
[1777222064853,53.29,78031.37,0.1,-0.01147,1e-05,1.56784]
[1777222070216,53.29,78029.13,0.1,-0.0115,1e-05,1.5708]
[1777222075929,53.29,78029.36,0.1,-0.0115,1e-05,1.57067]
[1777222080965,53.29,78026.97,0.1,-0.01152,1e-05,1.57382]
[1777222085999,53.3,78027.16,0.1,-0.01152,1e-05,1.57371]
[1777222091034,53.3,78023.71,0.1,-0.01156,1e-05,1.5782]
[1777222097077,53.3,78021.82,0.1,-0.01158,1e-05,1.58075]
[1777222105132,53.3,78022.93,0.1,-0.01157,1e-05,1.57962]
[1777222110497,53.3,78022.56,0.1,-0.01158,1e-05,1.58032]
[1777222116209,53.3,78023.43,0.1,-0.01156,1e-05,1.57738]
[1777222121246,53.3,78023.39,0.1,-0.01156,1e-05,1.57766]
[1777222128295,53.31,78023.27,0.1,-0.01156,1e-05,1.57813]
[1777222133329,53.31,78021.56,0.1,-0.01158,1e-05,1.58053]
[1777222138364,53.31,78021.88,0.1,-0.01158,1e-05,1.58034]
[1777222143399,53.31,78021.82,0.1,-0.01158,1e-05,1.58064]
[1777222148434,53.31,78021.99,0.1,-0.01158,1e-05,1.58069]
[1777222154477,53.31,78019.59,0.1,-0.01161,1e-05,1.58401]
[1777222159512,53.31,78018.31,0.1,-0.01163,1e-05,1.58585]
[1777222165554,53.32,78016.38,0.1,-0.01165,1e-05,1.58856]
[1777222170921,53.32,78015.91,0.1,-0.01166,1e-05,1.58935]
[1777222178645,53.32,78016.69,0.1,-0.01164,1e-05,1.58662]
[1777222183679,53.32,78016.12,0.1,-0.01165,1e-05,1.58754]
[1777222188718,53.32,78017.56,0.1,-0.01163,1e-05,1.58588]
[1777222193750,53.32,78016.03,0.1,-0.01165,1e-05,1.588]
[1777222198784,53.32,78014.07,0.1,-0.01167,1e-05,1.59065]
[1777222204827,53.33,78012.27,0.1,-0.01169,1e-05,1.5931]
[1777222209862,53.33,78004.2,0.1,-0.01178,1e-05,1.60353]
[1777222214897,53.33,78002.25,0.1,-0.0118,1e-05,1.60605]
[1777222221272,53.33,78003.36,0.1,-0.01179,1e-05,1.60464]
[1777222230001,53.33,78003.92,0.1,-0.01179,1e-05,1.60397]
[1777222235038,53.33,78004.57,0.1,-0.01177,1e-05,1.60112]
[1777222240072,53.33,78006.05,0.1,-0.01175,1e-05,1.59928]
[1777222245106,53.33,78008.63,0.1,-0.01172,1e-05,1.59605]
[1777222251487,53.33,78009.62,0.1,-0.01171,1e-05,1.59488]
[1777222257193,53.33,78013.36,0.1,-0.01167,1e-05,1.59022]
[1777222263235,53.33,78012.41,0.1,-0.01168,1e-05,1.59154]
[1777222268270,53.33,78014.84,0.1,-0.01166,1e-05,1.58854]
[1777222273304,53.33,78015.49,0.1,-0.01165,1e-05,1.58782]
[1777222281696,53.33,78016.91,0.1,-0.01164,1e-05,1.58622]
[1777222287403,53.33,78018.49,0.1,-0.01162,1e-05,1.58432]
[1777222297472,53.34,78019.05,0.1,-0.0116,1e-05,1.58181]
[1777222305529,53.34,78020.13,0.1,-0.01159,1e-05,1.58067]
[1777222311905,53.34,78018.49,0.1,-0.01161,1e-05,1.58294]
[1777222318620,53.34,78014.65,0.1,-0.01166,1e-05,1.58801]
[1777222323663,53.34,78012.72,0.1,-0.01168,1e-05,1.59058]
[1777222329699,53.34,78012.48,0.1,-0.01168,1e-05,1.59102]
[1777222334737,53.34,78024.86,0.1,-0.01155,1e-05,1.57548]
[1777222339768,53.34,78021.27,0.1,-0.01159,1e-05,1.58029]
[1777222344803,53.35,78019.19,0.1,-0.01161,1e-05,1.58315]
[1777222349839,53.35,78018.41,0.1,-0.01162,1e-05,1.58438]
[1777222354874,53.35,78017.98,0.1,-0.01162,1e-05,1.58311]
[1777222360916,53.35,78017.27,0.1,-0.01163,1e-05,1.58431]
[1777222365951,53.35,78016.82,0.1,-0.01163,1e-05,1.58513]
[1777222370985,53.35,78017.85,0.1,-0.01162,1e-05,1.58408]
[1777222376025,53.36,78017.24,0.1,-0.01163,1e-05,1.58511]
[1777222382402,53.36,78017.43,0.1,-0.01163,1e-05,1.58514]
[1777222391132,53.36,78019.12,0.1,-0.01162,1e-05,1.58335]
[1777222397175,53.36,78022.25,0.1,-0.01159,1e-05,1.57959]
[1777222402542,53.36,78021.75,0.1,-0.01159,1e-05,1.5804]
[1777222408253,53.36,78020.45,0.1,-0.01161,1e-05,1.58225]
[1777222413288,53.36,78020.09,0.1,-0.0116,1e-05,1.5808]
[1777222418321,53.37,78022.87,0.1,-0.01157,1e-05,1.57742]
[1777222423356,53.37,78016.92,0.1,-0.01164,1e-05,1.5851]
[1777222428392,53.37,78016.15,0.1,-0.01165,1e-05,1.58613]
[1777222433427,53.37,78015.77,0.1,-0.01165,1e-05,1.58667]
[1777222438463,53.37,78014.39,0.1,-0.01167,1e-05,1.58847]
[1777222443498,53.37,78015.66,0.1,-0.01165,1e-05,1.58691]
[1777222448532,53.37,78019.75,0.1,-0.01161,1e-05,1.58177]
[1777222453568,53.37,78023.11,0.1,-0.01157,1e-05,1.57759]
[1777222458603,53.37,78032.84,0.1,-0.01147,1e-05,1.56542]
[1777222463640,53.37,78035.07,0.1,-0.01145,1e-05,1.56283]
[1777222468674,53.37,78034.67,0.1,-0.01145,1e-05,1.56354]
[1777222476730,53.37,78034.74,0.1,-0.01144,1e-05,1.56174]
[1777222481764,53.38,78036.33,0.1,-0.01142,1e-05,1.55993]
[1777222486800,53.38,78036.17,0.1,-0.01143,1e-05,1.56036]
[1777222491835,53.38,78037.37,0.1,-0.01142,1e-05,1.55903]
[1777222496869,53.38,78033.51,0.1,-0.01146,1e-05,1.56402]
[1777222501905,53.38,78035.57,0.1,-0.01144,1e-05,1.56155]
[1777222506939,53.38,78036.27,0.1,-0.01143,1e-05,1.56079]
[1777222513313,53.38,78036.24,0.1,-0.01143,1e-05,1.56098]
[1777222520028,53.38,78036.24,0.1,-0.01143,1e-05,1.56115]
[1777222527080,53.38,78037.48,0.1,-0.01142,1e-05,1.55977]
[1777222532115,53.39,78037.33,0.1,-0.01141,1e-05,1.55806]
[1777222537150,53.39,78037.07,0.1,-0.01141,1e-05,1.55852]
[1777222543194,53.39,78037.23,0.1,-0.01141,1e-05,1.55848]
[1777222549264,53.39,78036.14,0.1,-0.01143,1e-05,1.56002]
[1777222551251,53.39,78022.46,0.1,-0.01158,1e-05,1.57733]
[1777222556286,53.39,78021.45,0.1,-0.01159,1e-05,1.57855]
[1777222561320,53.39,78023.39,0.1,-0.01156,1e-05,1.57604]
[1777222566355,53.39,78026.87,0.1,-0.01153,1e-05,1.57159]
[1777222573735,53.39,78031.7,0.1,-0.01147,1e-05,1.56546]
[1777222581460,53.39,78033.11,0.1,-0.01146,1e-05,1.56365]
[1777222586498,53.39,78035.06,0.1,-0.01144,1e-05,1.56118]
[1777222593875,53.39,78037.08,0.1,-0.0114,1e-05,1.55659]
[1777222599586,53.39,78038.0,0.1,-0.01139,1e-05,1.55545]
[1777222602746,53.39,78037.92,0.1,-0.01139,1e-05,1.55556]
[1777222602818,53.39,78038.41,0.1,-0.01139,1e-05,1.55496]
[1777222603562,53.39,78038.41,0.1,-0.01139,1e-05,1.55496]
[1777222603947,53.39,78038.41,0.1,-0.01139,1e-05,1.55497]
[1777222609658,53.39,78038.24,0.1,-0.01139,1e-05,1.55522]
[1777222614692,53.39,78036.99,0.1,-0.0114,1e-05,1.5568]
[1777222619726,53.39,78037.93,0.1,-0.01139,1e-05,1.55565]
[1777222624823,53.39,78038.17,0.1,-0.01139,1e-05,1.55537]
[1777222634156,53.39,78038.64,0.1,-0.01139,1e-05,1.55485]
[1777222639923,53.39,78039.87,0.1,-0.01138,1e-05,1.55386]
[1777222644958,53.39,78040.56,0.1,-0.01137,1e-05,1.55305]
[1777222652007,53.39,78041.02,0.1,-0.01135,1e-05,1.55052]
[1777222659059,53.39,78039.78,0.1,-0.01137,1e-05,1.55215]
[1777222664367,53.39,78040.11,0.1,-0.01136,1e-05,1.5518]
[1777222673154,53.39,78039.66,0.1,-0.01137,1e-05,1.55246]
[1777222675437,53.39,78038.65,0.1,-0.01138,1e-05,1.55375]
[1777222676338,53.39,78038.65,0.1,-0.01138,1e-05,1.55375]
[1777222676175,53.39,78037.91,0.1,-0.01139,1e-05,1.55468]
[1777222677249,53.39,78037.91,0.1,-0.01139,1e-05,1.55468]
[1777222680524,53.39,78038.68,0.1,-0.01138,1e-05,1.55374]
[1777222681211,53.39,78038.85,0.1,-0.01138,1e-05,1.55354]
[1777222685944,53.39,78033.1,0.1,-0.01144,1e-05,1.56078]
[1777222686245,53.39,78028.2,0.1,-0.01149,1e-05,1.56694]
[1777222690754,53.39,78018.92,0.1,-0.01159,1e-05,1.57861]
[1777222691281,53.39,78016.88,0.1,-0.01161,1e-05,1.58118]
[1777222695293,53.39,78015.1,0.1,-0.01163,1e-05,1.58337]
[1777222695390,53.39,78012.17,0.1,-0.01167,1e-05,1.58708]
[1777222701353,53.39,78007.69,0.1,-0.01171,1e-05,1.59264]
[1777222706388,53.39,78004.66,0.1,-0.01175,1e-05,1.59637]
[1777222708719,53.39,78003.29,0.1,-0.01176,1e-05,1.59806]
[1777222709411,53.39,78002.39,0.1,-0.01177,1e-05,1.59915]
[1777222710417,53.39,77985.4,0.1,-0.01196,1e-05,1.62105]
[1777222710574,53.39,77985.4,0.1,-0.01196,1e-05,1.62105]
[1777222711423,53.39,77983.2,0.1,-0.01197,1e-05,1.62175]
[1777222711513,53.39,77983.2,0.1,-0.01197,1e-05,1.62175]
[1777222712430,53.39,77982.12,0.1,-0.01198,1e-05,1.62308]
[1777222717465,53.39,77973.78,0.1,-0.01207,1e-05,1.63352]
[1777222722501,53.38,77977.88,0.1,-0.01202,1e-05,1.62772]
[1777222728542,53.38,77980.56,0.1,-0.01198,1e-05,1.62372]
[1777222733579,53.38,77982.76,0.1,-0.01196,1e-05,1.62044]
[1777222738612,53.38,77979.34,0.1,-0.01199,1e-05,1.62444]
[1777222743449,53.37,77975.67,0.1,-0.01203,1e-05,1.62896]
[1777222743648,53.37,77972.42,0.1,-0.01207,1e-05,1.633]
[1777222746664,53.37,77977.52,0.1,-0.01201,1e-05,1.62616]
[1777222746730,53.37,77983.97,0.1,-0.01193,1e-05,1.6177]
[1777222750551,53.37,77989.55,0.1,-0.01187,1e-05,1.61026]
[1777222750697,53.37,77990.88,0.1,-0.01185,1e-05,1.60848]
[1777222755731,53.37,77994.28,0.1,-0.01181,1e-05,1.60379]
[1777222760770,53.36,77988.99,0.1,-0.01187,1e-05,1.61028]
[1777222765452,53.36,77990.52,0.1,-0.01185,1e-05,1.60809]
[1777222765805,53.36,77989.01,0.1,-0.01187,1e-05,1.60989]
[1777222769833,53.36,77974.55,0.1,-0.01202,1e-05,1.6283]
[1777222775156,53.36,77973.4,0.1,-0.01202,1e-05,1.62707]
[1777222780911,53.35,77964.91,0.1,-0.01211,1e-05,1.63765]
[1777222785946,53.35,77968.74,0.1,-0.01207,1e-05,1.63261]
[1777222790980,53.37,77969.5,0.1,-0.01207,1e-05,1.6337]
[1777222796017,53.38,77966.07,0.1,-0.01213,1e-05,1.64025]
[1777222801051,53.39,77955.99,0.1,-0.01226,1e-05,1.6555]
[1777222805366,53.39,77936.0,0.1,-0.01249,1e-05,1.68123]
[1777222811166,53.38,77933.98,0.1,-0.0125,1e-05,1.68272]
[1777222817164,53.37,77931.96,0.1,-0.01252,1e-05,1.68449]
[1777222822199,53.37,77933.71,0.1,-0.01249,1e-05,1.68099]
[1777222828241,53.36,77934.37,0.1,-0.01247,1e-05,1.67899]
[1777222833277,53.35,77932.91,0.1,-0.01246,1e-05,1.67788]
[1777222838312,53.35,77934.5,0.1,-0.01244,1e-05,1.67484]
[1777222843346,53.34,77934.85,0.1,-0.01242,1e-05,1.67329]
[1777222848382,53.34,77938.52,0.1,-0.01237,1e-05,1.66771]
[1777222853418,53.33,77938.2,0.1,-0.01237,1e-05,1.66713]
[1777222858452,53.32,77932.31,0.1,-0.01243,1e-05,1.67427]
[1777222863488,53.33,77928.83,0.1,-0.01248,1e-05,1.67963]
[1777222868523,53.33,77916.63,0.1,-0.01262,1e-05,1.69645]
[1777222873558,53.32,77910.34,0.1,-0.01269,1e-05,1.70385]
[1777222878593,53.32,77911.79,0.1,-0.01266,1e-05,1.70097]
[1777222883627,53.31,77910.3,0.1,-0.01267,1e-05,1.70167]
[1777222888664,53.3,77905.22,0.1,-0.01272,1e-05,1.70741]
[1777222894498,53.3,77903.59,0.1,-0.01272,1e-05,1.70678]
[1777222894597,53.29,77901.05,0.1,-0.01274,1e-05,1.70955]
[1777222899740,53.29,77902.89,0.1,-0.01271,1e-05,1.70619]
[1777222903463,53.29,77905.92,0.1,-0.01267,1e-05,1.70146]
[1777222903511,53.28,77908.88,0.1,-0.01264,1e-05,1.69726]
[1777222909810,53.28,77908.83,0.1,-0.01263,1e-05,1.69612]
[1777222916146,53.27,77908.19,0.1,-0.01262,1e-05,1.69552]
[1777222921894,53.26,77909.15,0.1,-0.0126,1e-05,1.69296]
[1777222926929,53.25,77909.1,0.1,-0.01259,1e-05,1.69196]
[1777222931965,53.24,77904.74,0.1,-0.01263,1e-05,1.69676]
[1777222936287,53.24,77886.45,0.1,-0.01284,1e-05,1.72065]
[1777222942036,53.23,77885.45,0.1,-0.01284,1e-05,1.72047]
[1777222943322,53.23,77885.45,0.1,-0.01284,1e-05,1.72047]
[1777222943421,53.23,77899.94,0.1,-0.01267,1e-05,1.70053]
[1777222949085,53.22,77902.49,0.1,-0.01263,1e-05,1.69599]
[1777222954120,53.21,77913.51,0.1,-0.01247,1e-05,1.67806]
[1777222959154,53.21,77911.49,0.1,-0.01249,1e-05,1.67987]
[1777222962263,53.21,77911.81,0.1,-0.01248,1e-05,1.67908]
[1777222962284,53.21,77911.47,0.1,-0.01249,1e-05,1.67936]
[1777222964614,53.2,77911.47,0.1,-0.01248,1e-05,1.67918]
[1777222965197,53.2,77901.9,0.1,-0.01259,1e-05,1.69167]
[1777222970232,53.2,77896.4,0.1,-0.01265,1e-05,1.69809]
[1777222975266,53.19,77896.64,0.1,-0.01264,1e-05,1.69673]
[1777222976996,53.19,77896.79,0.1,-0.01263,1e-05,1.69612]
[1777222977281,53.19,77896.79,0.1,-0.01263,1e-05,1.69612]
[1777222982315,53.18,77897.91,0.1,-0.01261,1e-05,1.69361]
[1777222987351,53.17,77896.9,0.1,-0.01261,1e-05,1.69397]
[1777222992386,53.17,77885.8,0.1,-0.01274,1e-05,1.70799]
[1777222997421,53.15,77877.96,0.1,-0.0128,1e-05,1.71534]
[1777223002456,53.14,77879.34,0.1,-0.01277,1e-05,1.71227]
[1777223007491,53.13,77878.15,0.1,-0.01278,1e-05,1.71249]
[1777223012526,53.11,77874.96,0.1,-0.01278,1e-05,1.71192]
[1777223017561,53.05,77869.23,0.1,-0.01276,1e-05,1.71042]
[1777223022597,53.05,77875.36,0.1,-0.01268,1e-05,1.70118]
[1777223027633,53.04,77870.27,0.1,-0.01273,1e-05,1.70703]
[1777223032668,53.03,77869.62,0.1,-0.01273,1e-05,1.70682]
[1777223037705,53.03,77867.02,0.1,-0.01275,1e-05,1.70923]
[1777223042738,53.02,77868.59,0.1,-0.01273,1e-05,1.70596]
[1777223047773,53.01,77870.2,0.1,-0.01269,1e-05,1.70245]
[1777223049786,53.01,77892.61,0.1,-0.01243,1e-05,1.67197]
[1777223051083,53.01,77892.61,0.1,-0.01243,1e-05,1.67197]
[1777223051184,53.01,77906.28,0.1,-0.01227,1e-05,1.65342]
[1777223053818,53.01,77921.36,0.1,-0.01209,1e-05,1.63314]
[1777223057085,53.0,77926.06,0.1,-0.01204,1e-05,1.62681]
[1777223057707,53.0,77926.06,0.1,-0.01204,1e-05,1.62681]
[1777223058381,53.0,77937.29,0.1,-0.01191,1e-05,1.61202]
[1777223058542,53.0,77937.29,0.1,-0.01191,1e-05,1.61202]
[1777223059558,53.0,77941.24,0.1,-0.01186,1e-05,1.60683]
[1777223059606,53.0,77952.2,0.1,-0.01174,1e-05,1.59263]
[1777223061316,53.0,77952.2,0.1,-0.01174,1e-05,1.59263]
[1777223061399,53.0,77959.97,0.1,-0.01165,1e-05,1.58263]
[1777223063197,53.0,77959.97,0.1,-0.01165,1e-05,1.58263]
[1777223063296,53.0,77953.13,0.1,-0.01173,1e-05,1.59142]
[1777223063989,53.0,77953.13,0.1,-0.01173,1e-05,1.59142]
[1777223064091,53.0,77951.69,0.1,-0.01175,1e-05,1.59327]
[1777223069927,53.0,77953.17,0.1,-0.01173,1e-05,1.59125]
[1777223074963,53.0,77957.48,0.1,-0.01167,1e-05,1.58363]
[1777223080800,53.0,77958.34,0.1,-0.01166,1e-05,1.58257]
[1777223081008,53.0,77959.26,0.1,-0.01165,1e-05,1.58142]
[1777223081978,53.0,77959.26,0.1,-0.01165,1e-05,1.58142]
[1777223082697,53.0,77959.26,0.1,-0.01165,1e-05,1.58142]
[1777223083525,53.0,77970.19,0.1,-0.01153,1e-05,1.56753]
[1777223083627,53.0,77971.51,0.1,-0.01151,1e-05,1.56589]
[1777223084557,53.0,77971.51,0.1,-0.01151,1e-05,1.56589]
[1777223084658,53.0,77970.68,0.1,-0.01152,1e-05,1.56699]
[1777223086514,53.0,77970.68,0.1,-0.01152,1e-05,1.56699]
[1777223086616,53.0,77970.75,0.1,-0.01152,1e-05,1.56698]
[1777223087116,53.0,77970.75,0.1,-0.01152,1e-05,1.56698]
[1777223087149,53.0,77971.37,0.1,-0.01152,1e-05,1.56619]
[1777223093088,53.01,77974.26,0.1,-0.01149,1e-05,1.56275]
[1777223098122,53.01,77974.85,0.1,-0.01148,1e-05,1.56228]
[1777223103159,53.01,77973.98,0.1,-0.01149,1e-05,1.56367]
[1777223110270,53.01,77972.56,0.1,-0.01151,1e-05,1.56577]
[1777223110370,53.01,77972.56,0.1,-0.01151,1e-05,1.56589]
[1777223112623,53.01,77972.56,0.1,-0.01151,1e-05,1.56589]
[1777223112708,53.01,77972.56,0.1,-0.01151,1e-05,1.56607]
[1777223114398,53.01,77972.56,0.1,-0.01151,1e-05,1.56607]
[1777223114499,53.01,77972.56,0.1,-0.01151,1e-05,1.56613]
[1777223116436,53.01,77972.56,0.1,-0.01151,1e-05,1.56613]
[1777223116500,53.02,77971.47,0.1,-0.01153,1e-05,1.56764]
[1777223122291,53.02,77973.83,0.1,-0.01151,1e-05,1.56503]
[1777223127666,53.02,77973.05,0.1,-0.01152,1e-05,1.56644]
[1777223131519,53.02,77972.37,0.1,-0.01153,1e-05,1.56751]
[1777223131620,53.02,77972.48,0.1,-0.01151,1e-05,1.56539]
[1777223133293,53.02,77972.48,0.1,-0.01151,1e-05,1.56539]
[1777223133395,53.02,77972.04,0.1,-0.01152,1e-05,1.56602]
[1777223138317,53.03,77972.13,0.1,-0.01152,1e-05,1.56624]
[1777223139410,53.03,77972.13,0.1,-0.01152,1e-05,1.56631]
[1777223140222,53.03,77972.13,0.1,-0.01152,1e-05,1.56631]
[1777223140417,53.03,77971.71,0.1,-0.01152,1e-05,1.56691]
[1777223141554,53.03,77971.71,0.1,-0.01152,1e-05,1.56691]
[1777223141626,53.03,77975.65,0.1,-0.01148,1e-05,1.56205]
[1777223142529,53.03,77975.65,0.1,-0.01148,1e-05,1.56205]
[1777223142574,53.03,77976.86,0.1,-0.01147,1e-05,1.56051]
[1777223144319,53.03,77976.86,0.1,-0.01147,1e-05,1.56067]
[1777223144447,53.03,77976.96,0.1,-0.01147,1e-05,1.56054]
[1777223149483,53.03,77965.03,0.1,-0.0116,1e-05,1.57609]
[1777223154514,53.03,77963.79,0.1,-0.01162,1e-05,1.57788]
[1777223159550,53.03,77963.61,0.1,-0.01162,1e-05,1.57827]
[1777223160613,53.03,77963.61,0.1,-0.01162,1e-05,1.57827]
[1777223160793,53.03,77963.61,0.1,-0.01162,1e-05,1.57827]
[1777223160859,53.03,77981.37,0.1,-0.01143,1e-05,1.55573]
[1777223161483,53.03,77981.37,0.1,-0.01143,1e-05,1.55573]
[1777223161563,53.03,77981.37,0.1,-0.01143,1e-05,1.55573]
[1777223162577,53.03,77994.67,0.1,-0.01129,1e-05,1.5391]
[1777223167610,53.04,77999.42,0.1,-0.01124,1e-05,1.53352]
[1777223171572,53.04,77990.45,0.1,-0.01134,1e-05,1.54503]
[1777223171665,53.04,77990.13,0.1,-0.01134,1e-05,1.54557]
[1777223172153,53.04,77990.13,0.1,-0.01134,1e-05,1.54557]
[1777223172647,53.04,77990.13,0.1,-0.01134,1e-05,1.54564]
[1777223177678,53.04,77993.54,0.1,-0.01131,1e-05,1.54169]
[1777223178516,53.04,77993.54,0.1,-0.01131,1e-05,1.54169]
[1777223178685,53.04,77993.39,0.1,-0.01131,1e-05,1.54195]
[1777223184726,53.04,77991.28,0.1,-0.01134,1e-05,1.54499]
[1777223186231,53.05,77991.23,0.1,-0.01134,1e-05,1.54512]
[1777223186740,53.05,77991.89,0.1,-0.01133,1e-05,1.54435]
[1777223187176,53.05,77991.89,0.1,-0.01133,1e-05,1.54435]
[1777223187747,53.05,77991.69,0.1,-0.01133,1e-05,1.54466]
[1777223193790,53.05,77990.93,0.1,-0.01133,1e-05,1.54396]
[1777223198824,53.05,77991.39,0.1,-0.01133,1e-05,1.54369]
[1777223203395,53.05,77991.25,0.1,-0.01133,1e-05,1.54392]
[1777223203859,53.05,77990.96,0.1,-0.01133,1e-05,1.54453]
[1777223208894,53.05,77991.1,0.1,-0.01134,1e-05,1.54465]
[1777223213929,53.06,77988.73,0.1,-0.01136,1e-05,1.54797]
[1777223218964,53.06,77988.69,0.1,-0.01137,1e-05,1.54824]
[1777223224000,53.06,77998.47,0.1,-0.01126,1e-05,1.53626]
[1777223229034,53.06,78009.37,0.1,-0.01115,1e-05,1.52311]
[1777223234069,53.07,78003.87,0.1,-0.01121,1e-05,1.53044]
[1777223240111,53.07,78002.88,0.1,-0.01123,1e-05,1.53224]
[1777223245147,53.07,78002.32,0.1,-0.01124,1e-05,1.5334]
[1777223250182,53.08,77997.56,0.1,-0.01129,1e-05,1.5398]
[1777223255219,53.08,77998.04,0.1,-0.01128,1e-05,1.53758]
[1777223260254,53.08,77997.16,0.1,-0.01129,1e-05,1.5391]
[1777223265289,53.09,78004.34,0.1,-0.01122,1e-05,1.53068]
[1777223272338,53.09,78003.21,0.1,-0.01124,1e-05,1.53268]
[1777223277373,53.09,78004.04,0.1,-0.01123,1e-05,1.53215]
[1777223282407,53.1,78002.87,0.1,-0.01125,1e-05,1.53413]
[1777223287442,53.1,78002.97,0.1,-0.01125,1e-05,1.53452]
[1777223292477,53.1,78002.48,0.1,-0.01126,1e-05,1.53566]
[1777223298860,53.11,78002.18,0.1,-0.01127,1e-05,1.53677]
[1777223304562,53.11,78002.84,0.1,-0.01127,1e-05,1.53648]
[1777223309596,53.12,78003.54,0.1,-0.01126,1e-05,1.53615]
[1777223319002,53.12,78004.77,0.1,-0.01125,1e-05,1.53369]
[1777223319963,53.12,78004.77,0.1,-0.01125,1e-05,1.53369]
[1777223319986,53.12,78004.59,0.1,-0.01125,1e-05,1.53403]
[1777223325466,53.13,78002.99,0.1,-0.01127,1e-05,1.53647]
[1777223325709,53.13,78002.74,0.1,-0.01127,1e-05,1.53689]
[1777223326443,53.13,78002.74,0.1,-0.01127,1e-05,1.53689]
[1777223326715,53.13,78001.36,0.1,-0.01129,1e-05,1.53872]
[1777223328080,53.13,78000.59,0.1,-0.0113,1e-05,1.53979]
[1777223329072,53.13,78001.33,0.1,-0.01129,1e-05,1.53907]
[1777223330596,53.13,78001.33,0.1,-0.01129,1e-05,1.53907]
[1777223330746,53.13,78001.01,0.1,-0.0113,1e-05,1.53957]
[1777223335555,53.13,78000.28,0.1,-0.01131,1e-05,1.54079]
[1777223335655,53.13,78000.4,0.1,-0.01131,1e-05,1.54084]
[1777223337505,53.13,78000.4,0.1,-0.01131,1e-05,1.54084]
[1777223337796,53.14,78000.4,0.1,-0.01131,1e-05,1.54113]
[1777223342827,53.14,77995.02,0.1,-0.01137,1e-05,1.54837]
[1777223347862,53.14,77988.71,0.1,-0.01144,1e-05,1.55675]
[1777223357932,53.15,77988.97,0.1,-0.01145,1e-05,1.55717]
[1777223362969,53.15,77991.21,0.1,-0.01143,1e-05,1.55477]
[1777223363142,53.15,77991.21,0.1,-0.01143,1e-05,1.55477]
[1777223363976,53.15,77991.68,0.1,-0.01142,1e-05,1.55425]
[1777223369010,53.15,77998.16,0.1,-0.01135,1e-05,1.5464]
[1777223374045,53.16,78000.04,0.1,-0.01132,1e-05,1.5424]
[1777223380088,53.16,78000.91,0.1,-0.01132,1e-05,1.5418]
[1777223385122,53.16,78001.96,0.1,-0.01131,1e-05,1.541]
[1777223392172,53.17,78003.1,0.1,-0.0113,1e-05,1.54011]
[1777223397206,53.17,78006.41,0.1,-0.01127,1e-05,1.53645]
[1777223402242,53.17,78010.47,0.1,-0.01123,1e-05,1.53191]
[1777223407277,53.18,78009.83,0.1,-0.01125,1e-05,1.53328]
[1777223412313,53.18,78011.4,0.1,-0.01123,1e-05,1.5319]
[1777223417347,53.18,78011.14,0.1,-0.01124,1e-05,1.53282]
[1777223429775,53.19,78009.61,0.1,-0.01127,1e-05,1.53613]
[1777223439845,53.2,78006.6,0.1,-0.0113,1e-05,1.53901]
[1777223449915,53.21,78005.58,0.1,-0.01132,1e-05,1.54157]
[1777223456622,53.22,78005.38,0.1,-0.01133,1e-05,1.54252]
[1777223462667,53.22,78005.65,0.1,-0.01133,1e-05,1.54289]
[1777223470057,53.23,78005.2,0.1,-0.01134,1e-05,1.54438]
[1777223475755,53.23,78004.65,0.1,-0.01135,1e-05,1.54565]
[1777223485826,53.24,78004.48,0.1,-0.01136,1e-05,1.54701]
[1777223491868,53.24,78004.09,0.1,-0.01136,1e-05,1.54614]
[1777223496903,53.25,78003.1,0.1,-0.01138,1e-05,1.54795]
[1777223502945,53.25,78002.2,0.1,-0.01139,1e-05,1.54973]
[1777223507980,53.26,78004.84,0.1,-0.01137,1e-05,1.54704]
[1777223514022,53.26,78005.75,0.1,-0.01136,1e-05,1.54651]
[1777223520410,53.26,78007.71,0.1,-0.01135,1e-05,1.54465]
[1777223531141,53.27,78011.29,0.1,-0.01132,1e-05,1.54123]
[1777223541216,53.28,78011.91,0.1,-0.01132,1e-05,1.54141]
[1777223546250,53.28,78013.18,0.1,-0.01131,1e-05,1.5403]
[1777223553299,53.28,78013.87,0.1,-0.01129,1e-05,1.53808]
[1777223558337,53.29,78016.14,0.1,-0.01127,1e-05,1.53572]
[1777223563370,53.29,78018.36,0.1,-0.01125,1e-05,1.53345]
[1777223568404,53.29,78019.11,0.1,-0.01125,1e-05,1.53301]
[1777223573440,53.3,78019.5,0.1,-0.01125,1e-05,1.53301]
[1777223579482,53.3,78020.83,0.1,-0.01124,1e-05,1.53192]
[1777223584516,53.3,78021.55,0.1,-0.01124,1e-05,1.5315]
[1777223589552,53.31,78021.73,0.1,-0.01124,1e-05,1.53173]
[1777223596603,53.31,78022.85,0.1,-0.01123,1e-05,1.53097]
[1777223601635,53.32,78022.83,0.1,-0.01124,1e-05,1.53145]
[1777223611041,53.32,78019.43,0.1,-0.01126,1e-05,1.53446]
[1777223616740,53.32,78007.55,0.1,-0.0114,1e-05,1.54974]
[1777223621775,53.33,78007.57,0.1,-0.0114,1e-05,1.55002]
[1777223626813,53.33,78006.79,0.1,-0.01141,1e-05,1.5513]
[1777223631848,53.33,78003.09,0.1,-0.01145,1e-05,1.55624]
[1777223636882,53.33,78002.48,0.1,-0.01146,1e-05,1.55726]
[1777223641920,53.33,78004.62,0.1,-0.01144,1e-05,1.55482]
[1777223647960,53.33,78003.91,0.1,-0.01145,1e-05,1.55602]
[1777223654002,53.34,78006.31,0.1,-0.01143,1e-05,1.55333]
[1777223659036,53.34,78006.87,0.1,-0.01142,1e-05,1.55294]
[1777223664071,53.34,78005.61,0.1,-0.01144,1e-05,1.55486]
[1777223669107,53.34,78013.47,0.1,-0.01136,1e-05,1.54536]
[1777223674146,53.35,78014.0,0.1,-0.01134,1e-05,1.54318]
[1777223679178,53.35,78024.21,0.1,-0.01124,1e-05,1.53093]
[1777223684212,53.35,78023.28,0.1,-0.01125,1e-05,1.53256]
[1777223689246,53.36,78026.84,0.1,-0.01122,1e-05,1.52862]
[1777223694282,53.36,78027.51,0.1,-0.01121,1e-05,1.52828]
[1777223701330,53.37,78028.91,0.1,-0.0112,1e-05,1.52721]
[1777223706366,53.37,78030.16,0.1,-0.0112,1e-05,1.52615]
[1777223711741,53.37,78030.53,0.1,-0.01119,1e-05,1.52578]
[1777223717443,53.37,78031.39,0.1,-0.01118,1e-05,1.52472]
[1777223722478,53.37,78033.03,0.1,-0.01117,1e-05,1.52269]
[1777223727514,53.37,78034.11,0.1,-0.01115,1e-05,1.52136]
[1777223733555,53.37,78037.12,0.1,-0.01111,1e-05,1.51564]
[1777223738590,53.37,78037.45,0.1,-0.0111,1e-05,1.51523]
[1777223743626,53.37,78037.56,0.1,-0.0111,1e-05,1.51509]
[1777223748661,53.37,78037.37,0.1,-0.01111,1e-05,1.51533]
[1777223753696,53.37,78034.49,0.1,-0.01114,1e-05,1.51888]
[1777223758730,53.37,78032.44,0.1,-0.01116,1e-05,1.52151]
[1777223763766,53.37,78036.75,0.1,-0.01112,1e-05,1.5167]
[1777223768801,53.38,78040.56,0.1,-0.01108,1e-05,1.51258]
[1777223773836,53.38,78039.71,0.1,-0.0111,1e-05,1.51418]
[1777223779878,53.39,78037.08,0.1,-0.01113,1e-05,1.51804]
[1777223784912,53.39,78036.36,0.1,-0.01114,1e-05,1.51942]
[1777223792302,53.39,78035.86,0.1,-0.01114,1e-05,1.51882]
[1777223798005,53.4,78035.8,0.1,-0.01114,1e-05,1.51938]
[1777223803040,53.4,78035.19,0.1,-0.01115,1e-05,1.52061]
[1777223809083,53.4,78035.1,0.1,-0.01116,1e-05,1.52128]
[1777223821164,53.41,78034.57,0.1,-0.01117,1e-05,1.52301]
[1777223826201,53.41,78033.6,0.1,-0.01118,1e-05,1.52421]
[1777223831238,53.41,78029.14,0.1,-0.01123,1e-05,1.53008]
[1777223838285,53.42,78028.25,0.1,-0.01125,1e-05,1.5318]
[1777223843320,53.42,78029.73,0.1,-0.01124,1e-05,1.5305]
[1777223851377,53.43,78029.94,0.1,-0.01123,1e-05,1.52894]
[1777223856412,53.43,78035.54,0.1,-0.01117,1e-05,1.5225]
[1777223862453,53.43,78035.88,0.1,-0.01117,1e-05,1.52268]
[1777223867489,53.44,78027.0,0.1,-0.01127,1e-05,1.53416]
[1777223872526,53.44,78031.51,0.1,-0.01123,1e-05,1.52898]
[1777223877561,53.44,78038.94,0.1,-0.01115,1e-05,1.52027]
[1777223882596,53.45,78040.83,0.1,-0.01114,1e-05,1.51843]
[1777223887631,53.45,78041.16,0.1,-0.01114,1e-05,1.51849]
[1777223893004,53.45,78041.81,0.1,-0.01113,1e-05,1.51814]
[1777223899714,53.46,78043.29,0.1,-0.01112,1e-05,1.51693]
[1777223904749,53.46,78043.89,0.1,-0.01112,1e-05,1.51661]
[1777223909784,53.46,78043.12,0.1,-0.01113,1e-05,1.51796]
[1777223914820,53.47,78041.88,0.1,-0.01113,1e-05,1.51787]
[1777223919855,53.47,78042.91,0.1,-0.01113,1e-05,1.51699]
[1777223924889,53.47,78041.62,0.1,-0.01114,1e-05,1.51898]
[1777223929925,53.47,78041.45,0.1,-0.01115,1e-05,1.51958]
[1777223934960,53.48,78041.0,0.1,-0.01116,1e-05,1.52051]
[1777223939994,53.48,78040.9,0.1,-0.01116,1e-05,1.521]
[1777223945029,53.48,78041.26,0.1,-0.01116,1e-05,1.52092]
[1777223950065,53.48,78041.31,0.1,-0.01116,1e-05,1.52122]
[1777223955099,53.49,78041.89,0.1,-0.01116,1e-05,1.52086]
[1777223962149,53.49,78042.61,0.1,-0.01116,1e-05,1.52049]
[1777223967183,53.49,78042.17,0.1,-0.01116,1e-05,1.52141]
[1777223972218,53.49,78038.34,0.1,-0.01119,1e-05,1.52449]
[1777223980281,53.5,78036.93,0.1,-0.01121,1e-05,1.52682]
[1777223985311,53.5,78035.02,0.1,-0.01124,1e-05,1.52955]
[1777223990345,53.5,78036.2,0.1,-0.01123,1e-05,1.52847]
[1777223995381,53.51,78032.49,0.1,-0.01127,1e-05,1.53343]
[1777224001423,53.51,78034.33,0.1,-0.01125,1e-05,1.53152]
[1777224006458,53.51,78036.12,0.1,-0.01124,1e-05,1.52967]
[1777224013852,53.51,78037.16,0.1,-0.01123,1e-05,1.5288]
[1777224019550,53.52,78037.27,0.1,-0.01123,1e-05,1.52902]
[1777224024585,53.52,78036.93,0.1,-0.01124,1e-05,1.52973]
[1777224034652,53.52,78036.71,0.1,-0.01123,1e-05,1.52855]
[1777224040697,53.53,78036.04,0.1,-0.01124,1e-05,1.52973]
[1777224052778,53.53,78034.44,0.1,-0.01126,1e-05,1.53238]
[1777224057815,53.53,78034.0,0.1,-0.01127,1e-05,1.53321]
[1777224064204,53.53,78033.99,0.1,-0.01127,1e-05,1.53356]
[1777224074275,53.54,78036.19,0.1,-0.01126,1e-05,1.53138]
[1777224079969,53.54,78041.58,0.1,-0.0112,1e-05,1.5251]
[1777224085010,53.54,78039.43,0.1,-0.01123,1e-05,1.52809]
[1777224094415,53.55,78039.79,0.1,-0.01121,1e-05,1.52618]
[1777224100111,53.55,78042.32,0.1,-0.01119,1e-05,1.52343]
[1777224105145,53.55,78042.22,0.1,-0.01119,1e-05,1.52388]
[1777224111188,53.55,78042.28,0.1,-0.0112,1e-05,1.5242]
[1777224116223,53.56,78046.53,0.1,-0.01115,1e-05,1.51929]
[1777224121257,53.56,78047.64,0.1,-0.01115,1e-05,1.51828]
[1777224126296,53.56,78045.24,0.1,-0.01117,1e-05,1.52156]
[1777224132336,53.56,78043.97,0.1,-0.01119,1e-05,1.52349]
[1777224137370,53.56,78037.71,0.1,-0.01126,1e-05,1.53148]
[1777224142406,53.57,78035.33,0.1,-0.01129,1e-05,1.53464]
[1777224147440,53.57,78034.76,0.1,-0.01129,1e-05,1.53556]
[1777224154838,53.57,78031.23,0.1,-0.01132,1e-05,1.53825]
[1777224164908,53.57,78027.74,0.1,-0.01136,1e-05,1.54303]
[1777224172615,53.58,78026.81,0.1,-0.01137,1e-05,1.54449]
[1777224178658,53.58,78025.43,0.1,-0.01139,1e-05,1.54653]
[1777224185707,53.58,78023.79,0.1,-0.01141,1e-05,1.54891]
[1777224190745,53.58,78022.67,0.1,-0.01143,1e-05,1.55056]
[1777224195778,53.58,78025.44,0.1,-0.0114,1e-05,1.54736]
[1777224201819,53.59,78026.71,0.1,-0.01139,1e-05,1.5461]
[1777224206854,53.59,78027.8,0.1,-0.01138,1e-05,1.54501]
[1777224211889,53.59,78028.55,0.1,-0.01136,1e-05,1.5423]
[1777224219946,53.59,78029.21,0.1,-0.01135,1e-05,1.54191]
[1777224224981,53.59,78014.32,0.1,-0.01152,1e-05,1.5608]
[1777224230016,53.59,78012.41,0.1,-0.01154,1e-05,1.56331]
[1777224235412,53.59,78007.57,0.1,-0.01159,1e-05,1.56951]
[1777224245482,53.6,78004.4,0.1,-0.01163,1e-05,1.57369]
[1777224251163,53.6,77990.28,0.1,-0.01178,1e-05,1.59173]
[1777224256201,53.6,77991.4,0.1,-0.01177,1e-05,1.59025]
[1777224265624,53.6,77991.95,0.1,-0.01176,1e-05,1.58943]
[1777224271308,53.59,77990.61,0.1,-0.01176,1e-05,1.58897]
[1777224279364,53.59,77990.6,0.1,-0.01176,1e-05,1.58884]
[1777224285764,53.59,77989.93,0.1,-0.01177,1e-05,1.58956]
[1777224291450,53.59,77989.7,0.1,-0.01177,1e-05,1.58975]
[1777224296484,53.59,77998.26,0.1,-0.01168,1e-05,1.57878]
[1777224301520,53.59,78011.69,0.1,-0.01153,1e-05,1.56182]
[1777224306560,53.59,78014.76,0.1,-0.0115,1e-05,1.55814]
[1777224312605,53.59,78013.23,0.1,-0.01152,1e-05,1.5603]
[1777224317642,53.6,78014.24,0.1,-0.01151,1e-05,1.55925]
[1777224323684,53.6,78012.28,0.1,-0.01153,1e-05,1.56199]
[1777224328719,53.6,78010.87,0.1,-0.01155,1e-05,1.564]
[1777224333757,53.6,78010.06,0.1,-0.01154,1e-05,1.56321]
[1777224338792,53.6,78008.38,0.1,-0.01156,1e-05,1.56557]
[1777224343824,53.6,78007.36,0.1,-0.01158,1e-05,1.5671]
[1777224348859,53.61,78006.74,0.1,-0.01159,1e-05,1.56817]
[1777224353895,53.61,78006.87,0.1,-0.01159,1e-05,1.56825]
[1777224358930,53.61,78005.88,0.1,-0.0116,1e-05,1.56976]
[1777224363965,53.61,78005.9,0.1,-0.0116,1e-05,1.57]
[1777224373028,53.61,78005.66,0.1,-0.01161,1e-05,1.5708]
[1777224379070,53.62,78005.01,0.1,-0.01162,1e-05,1.57196]
[1777224384104,53.62,78003.8,0.1,-0.01163,1e-05,1.57376]
[1777224390153,53.62,78003.67,0.1,-0.01164,1e-05,1.57425]
[1777224395182,53.62,78004.48,0.1,-0.01162,1e-05,1.57144]
[1777224400217,53.62,78004.33,0.1,-0.01162,1e-05,1.57193]
[1777224405252,53.63,78003.56,0.1,-0.01163,1e-05,1.57318]
[1777224410287,53.63,78003.46,0.1,-0.01164,1e-05,1.57358]
[1777224415322,53.63,78003.49,0.1,-0.01164,1e-05,1.57382]
[1777224420356,53.63,78003.92,0.1,-0.01164,1e-05,1.57355]
[1777224426758,53.63,78004.22,0.1,-0.01164,1e-05,1.57351]
[1777224436824,53.64,78003.94,0.1,-0.01164,1e-05,1.57443]
[1777224443518,53.64,78004.24,0.1,-0.01164,1e-05,1.57444]
[1777224448552,53.64,78004.53,0.1,-0.01164,1e-05,1.57436]
[1777224454594,53.65,78004.18,0.1,-0.01163,1e-05,1.57308]
[1777224460640,53.65,78004.03,0.1,-0.01164,1e-05,1.57362]
[1777224467034,53.65,78003.79,0.1,-0.01165,1e-05,1.57434]
[1777224473731,53.65,78004.05,0.1,-0.01165,1e-05,1.57436]
[1777224480780,53.66,78005.02,0.1,-0.01164,1e-05,1.57354]
[1777224485814,53.66,78012.17,0.1,-0.01156,1e-05,1.56481]
[1777224490849,53.66,78015.59,0.1,-0.01153,1e-05,1.56081]
[1777224495886,53.66,78023.74,0.1,-0.01144,1e-05,1.55089]
[1777224500922,53.66,78031.4,0.1,-0.01136,1e-05,1.5417]
[1777224505956,53.67,78036.31,0.1,-0.01131,1e-05,1.53601]
[1777224510995,53.67,78038.12,0.1,-0.0113,1e-05,1.5342]
[1777224513009,53.67,78051.46,0.1,-0.01114,1e-05,1.51589]
[1777224518041,53.68,78056.88,0.1,-0.01109,1e-05,1.50992]
[1777224523077,53.68,78053.88,0.1,-0.01113,1e-05,1.51416]
[1777224528111,53.68,78051.6,0.1,-0.01116,1e-05,1.51743]
[1777224533148,53.69,78053.83,0.1,-0.01114,1e-05,1.51514]
[1777224538182,53.69,78056.23,0.1,-0.01112,1e-05,1.51261]
[1777224543218,53.69,78045.92,0.1,-0.01123,1e-05,1.52567]
[1777224548253,53.69,78034.41,0.1,-0.01135,1e-05,1.54016]
[1777224553287,53.69,78034.34,0.1,-0.01135,1e-05,1.54044]
[1777224558325,53.7,78027.82,0.1,-0.01143,1e-05,1.54872]
[1777224563358,53.7,78034.11,0.1,-0.01136,1e-05,1.54102]
[1777224568393,53.7,78027.06,0.1,-0.01144,1e-05,1.54999]
[1777224573427,53.7,78025.04,0.1,-0.01145,1e-05,1.55063]
[1777224579469,53.7,78025.35,0.1,-0.01144,1e-05,1.55045]
[1777224586519,53.7,78024.61,0.1,-0.01145,1e-05,1.55163]
[1777224593567,53.7,78023.65,0.1,-0.01147,1e-05,1.55307]
[1777224598603,53.7,78022.48,0.1,-0.01148,1e-05,1.5547]
[1777224603638,53.71,78021.04,0.1,-0.0115,1e-05,1.55663]
[1777224603735,53.71,78014.56,0.1,-0.01157,1e-05,1.5648]
[1777224609680,53.71,78008.77,0.1,-0.01163,1e-05,1.57217]
[1777224614714,53.7,78007.43,0.1,-0.01164,1e-05,1.57366]
[1777224620757,53.7,78006.84,0.1,-0.01165,1e-05,1.57425]
[1777224625793,53.7,78004.36,0.1,-0.01168,1e-05,1.57736]
[1777224630828,53.7,78001.32,0.1,-0.01171,1e-05,1.58116]
[1777224635865,53.7,78000.9,0.1,-0.0117,1e-05,1.57957]
[1777224640899,53.7,77992.41,0.1,-0.01179,1e-05,1.59032]
[1777224643096,53.7,77992.26,0.1,-0.01179,1e-05,1.59048]
[1777224643100,53.7,77992.13,0.1,-0.01179,1e-05,1.59062]
[1777224648300,53.7,77990.76,0.1,-0.01181,1e-05,1.59215]
[1777224654997,53.7,77994.92,0.1,-0.01176,1e-05,1.58661]
[1777224660033,53.7,77994.65,0.1,-0.01176,1e-05,1.58675]
[1777224663497,53.7,77994.58,0.1,-0.01176,1e-05,1.58676]
[1777224663539,53.7,77994.44,0.1,-0.01176,1e-05,1.58685]
[1777224669094,53.69,77993.57,0.1,-0.01177,1e-05,1.58772]
[1777224674131,53.69,77992.01,0.1,-0.01179,1e-05,1.58947]
[1777224679166,53.69,77989.19,0.1,-0.01181,1e-05,1.59275]
[1777224684200,53.69,77989.66,0.1,-0.01181,1e-05,1.59185]
[1777224689236,53.69,77989.13,0.1,-0.01181,1e-05,1.59223]
[1777224694271,53.69,77990.2,0.1,-0.01178,1e-05,1.58849]
[1777224699306,53.68,77989.48,0.1,-0.01179,1e-05,1.58914]
[1777224704342,53.68,77989.43,0.1,-0.01178,1e-05,1.58892]
[1777224707955,53.68,77990.22,0.1,-0.01177,1e-05,1.58775]
[1777224708056,53.68,77990.34,0.1,-0.01177,1e-05,1.5876]
[1777224710390,53.68,77990.34,0.1,-0.01177,1e-05,1.58749]
[1777224710488,53.68,77989.57,0.1,-0.01178,1e-05,1.58842]
[1777224716426,53.68,77990.71,0.1,-0.01176,1e-05,1.58664]
[1777224721460,53.68,77991.3,0.1,-0.01176,1e-05,1.58563]
[1777224726496,53.67,77985.25,0.1,-0.01182,1e-05,1.59308]
[1777224731531,53.67,77981.33,0.1,-0.01186,1e-05,1.59777]
[1777224736566,53.67,77984.24,0.1,-0.01183,1e-05,1.5937]
[1777224741600,53.67,77987.33,0.1,-0.01179,1e-05,1.58941]
[1777224746635,53.67,77999.57,0.1,-0.01165,1e-05,1.57362]
[1777224751671,53.66,77998.47,0.1,-0.01165,1e-05,1.57276]
[1777224756705,53.66,78001.32,0.1,-0.01161,1e-05,1.569]
[1777224761740,53.66,78001.04,0.1,-0.01162,1e-05,1.56922]
[1777224767782,53.66,78000.82,0.1,-0.01162,1e-05,1.56934]
[1777224772819,53.66,78000.72,0.1,-0.01162,1e-05,1.56931]
[1777224777856,53.66,78000.19,0.1,-0.01162,1e-05,1.56983]
[1777224782891,53.66,77999.72,0.1,-0.01163,1e-05,1.57027]
[1777224789286,53.66,77999.16,0.1,-0.01163,1e-05,1.57078]
[1777224795981,53.66,77998.19,0.1,-0.01164,1e-05,1.57183]
[1777224801022,53.65,77999.85,0.1,-0.01162,1e-05,1.5696]
[1777224808068,53.65,77997.93,0.1,-0.01164,1e-05,1.57189]
[1777224814110,53.65,77997.59,0.1,-0.01163,1e-05,1.57016]
[1777224819495,53.65,77997.62,0.1,-0.01163,1e-05,1.57006]
[1777224825186,53.65,77998.15,0.1,-0.01162,1e-05,1.56935]
[1777224831229,53.65,77998.09,0.1,-0.01162,1e-05,1.5694]
[1777224836263,53.65,77998.5,0.1,-0.01162,1e-05,1.56885]
[1777224839636,53.65,77983.61,0.1,-0.01178,1e-05,1.58776]
[1777224845335,53.65,77985.67,0.1,-0.01176,1e-05,1.58495]
[1777224851377,53.65,77992.05,0.1,-0.01168,1e-05,1.57663]
[1777224856412,53.65,77992.99,0.1,-0.01167,1e-05,1.57534]
[1777224862457,53.65,77994.11,0.1,-0.01166,1e-05,1.57376]
[1777224868496,53.65,77994.39,0.1,-0.01165,1e-05,1.5732]
[1777224873530,53.64,77995.32,0.1,-0.01163,1e-05,1.56976]
[1777224879573,53.64,77995.64,0.1,-0.01162,1e-05,1.56913]
[1777224886622,53.64,77994.55,0.1,-0.01163,1e-05,1.57023]
[1777224891657,53.64,77991.53,0.1,-0.01166,1e-05,1.57384]
[1777224897698,53.64,77989.29,0.1,-0.01169,1e-05,1.57643]
[1777224902736,53.64,77987.24,0.1,-0.01171,1e-05,1.57884]
[1777224907771,53.64,77980.11,0.1,-0.01178,1e-05,1.58768]
[1777224912807,53.63,77986.59,0.1,-0.01171,1e-05,1.57916]
[1777224917841,53.63,77988.95,0.1,-0.01168,1e-05,1.57596]
[1777224924889,53.63,77989.68,0.1,-0.01167,1e-05,1.57476]
[1777224930266,53.63,77987.91,0.1,-0.01169,1e-05,1.5768]
[1777224938351,53.63,77989.21,0.1,-0.01166,1e-05,1.57293]
[1777224938406,53.63,77989.76,0.1,-0.01165,1e-05,1.57212]
[1777224940224,53.63,77989.76,0.1,-0.01165,1e-05,1.57212]
[1777224940226,53.63,77989.76,0.1,-0.01165,1e-05,1.57207]
[1777224941542,53.63,77989.76,0.1,-0.01165,1e-05,1.57207]
[1777224941644,53.63,77989.76,0.1,-0.01165,1e-05,1.57203]
[1777224947044,53.63,77991.67,0.1,-0.01163,1e-05,1.56951]
[1777224948443,53.63,77991.67,0.1,-0.01163,1e-05,1.56951]
[1777224948544,53.63,77992.41,0.1,-0.01162,1e-05,1.56855]
[1777224949475,53.63,77992.41,0.1,-0.01162,1e-05,1.56855]
[1777224949576,53.63,77992.04,0.1,-0.01163,1e-05,1.56901]
[1777224955100,53.63,77993.31,0.1,-0.01161,1e-05,1.56736]
[1777224958664,53.63,77993.31,0.1,-0.01161,1e-05,1.56736]
[1777224958700,53.63,77994.44,0.1,-0.0116,1e-05,1.56589]
[1777224966176,53.62,77994.88,0.1,-0.01159,1e-05,1.56529]
[1777224976244,53.62,77995.16,0.1,-0.01159,1e-05,1.56492]
[1777224982289,53.62,77995.98,0.1,-0.01158,1e-05,1.5639]
[1777224989338,53.63,77995.93,0.1,-0.01158,1e-05,1.56399]
[1777224994372,53.63,77996.44,0.1,-0.01156,1e-05,1.56132]
[1777224999408,53.63,77996.5,0.1,-0.01156,1e-05,1.56129]
[1777225005455,53.63,77996.39,0.1,-0.01156,1e-05,1.5615]
[1777225010826,53.63,77999.97,0.1,-0.01152,1e-05,1.55706]
[1777225016526,53.63,77998.14,0.1,-0.01155,1e-05,1.55949]
[1777225022569,53.63,77998.57,0.1,-0.01154,1e-05,1.55906]
[1777225027603,53.63,77997.77,0.1,-0.01155,1e-05,1.56015]
[1777225031677,53.63,77998.62,0.1,-0.01154,1e-05,1.55913]
[1777225031735,53.63,77999.82,0.1,-0.01153,1e-05,1.55763]
[1777225037673,53.63,78000.04,0.1,-0.01153,1e-05,1.55749]
[1777225041394,53.63,77999.63,0.1,-0.01153,1e-05,1.55807]
[1777225041703,53.63,77999.69,0.1,-0.01153,1e-05,1.55801]
[1777225042371,53.63,77999.69,0.1,-0.01153,1e-05,1.55801]
[1777225042708,53.63,77999.65,0.1,-0.01153,1e-05,1.55809]
[1777225045720,53.63,77999.63,0.1,-0.01153,1e-05,1.55815]
[1777225045821,53.63,78000.86,0.1,-0.01152,1e-05,1.55663]
[1777225046173,53.63,78000.86,0.1,-0.01152,1e-05,1.55663]
[1777225046737,53.63,78000.86,0.1,-0.01152,1e-05,1.55665]
[1777225047509,53.63,78000.86,0.1,-0.01152,1e-05,1.55665]
[1777225047744,53.63,78005.41,0.1,-0.01147,1e-05,1.55096]
[1777225051745,53.63,78005.69,0.1,-0.01147,1e-05,1.55072]
[1777225051846,53.63,78005.16,0.1,-0.01146,1e-05,1.54937]
[1777225057814,53.63,78003.6,0.1,-0.01148,1e-05,1.55155]
[1777225059867,53.63,78000.36,0.1,-0.01152,1e-05,1.55566]
[1777225059943,53.63,77999.47,0.1,-0.01153,1e-05,1.55681]
[1777225061500,53.63,77999.47,0.1,-0.01153,1e-05,1.55684]
[1777225061843,53.63,77995.76,0.1,-0.01157,1e-05,1.56155]
[1777225062174,53.63,77995.76,0.1,-0.01157,1e-05,1.56155]
[1777225062849,53.64,77994.28,0.1,-0.01158,1e-05,1.56344]
[1777225063512,53.64,77994.28,0.1,-0.01158,1e-05,1.56344]
[1777225063935,53.64,77994.28,0.1,-0.01158,1e-05,1.56344]
[1777225065296,53.64,77994.55,0.1,-0.01158,1e-05,1.56313]
[1777225065874,53.64,77994.22,0.1,-0.01158,1e-05,1.56357]
[1777225067218,53.64,77994.22,0.1,-0.01158,1e-05,1.56357]
[1777225067884,53.64,77994.34,0.1,-0.01158,1e-05,1.56344]
[1777225068761,53.64,77994.34,0.1,-0.01158,1e-05,1.56344]
[1777225068891,53.64,77994.21,0.1,-0.01158,1e-05,1.56362]
[1777225075941,53.64,77994.47,0.1,-0.01158,1e-05,1.56336]
[1777225080975,53.64,77995.28,0.1,-0.01157,1e-05,1.56238]
[1777225087018,53.64,77995.9,0.1,-0.01157,1e-05,1.56164]
[1777225093060,53.64,77996.27,0.1,-0.01156,1e-05,1.5612]
[1777225095374,53.64,77995.39,0.1,-0.01157,1e-05,1.56231]
[1777225095953,53.64,77995.39,0.1,-0.01157,1e-05,1.56231]
[1777225096081,53.64,77994.56,0.1,-0.01158,1e-05,1.56336]
[1777225101460,53.64,77992.09,0.1,-0.01161,1e-05,1.56649]
[1777225107157,53.64,77991.29,0.1,-0.01162,1e-05,1.56751]
[1777225114207,53.64,77988.57,0.1,-0.01163,1e-05,1.56888]
[1777225120249,53.64,77984.61,0.1,-0.01168,1e-05,1.57392]
[1777225127298,53.64,77981.94,0.1,-0.01171,1e-05,1.57732]
[1777225133340,53.64,77981.37,0.1,-0.01171,1e-05,1.57804]
[1777225138374,53.64,77979.73,0.1,-0.01173,1e-05,1.58013]
[1777225141374,53.64,77980.14,0.1,-0.01173,1e-05,1.57961]
[1777225141740,53.64,77980.43,0.1,-0.01172,1e-05,1.57925]
[1777225151810,53.64,77980.55,0.1,-0.01172,1e-05,1.57915]
[1777225160531,53.64,77982.22,0.1,-0.0117,1e-05,1.57704]
[1777225165924,53.64,77982.08,0.1,-0.01171,1e-05,1.57722]
[1777225165941,53.64,77980.66,0.1,-0.01172,1e-05,1.57902]
[1777225166628,53.64,77980.66,0.1,-0.01172,1e-05,1.57902]
[1777225166675,53.64,77980.5,0.1,-0.01172,1e-05,1.57923]
[1777225171959,53.64,77979.57,0.1,-0.01172,1e-05,1.57832]
[1777225175398,53.64,77979.55,0.1,-0.01172,1e-05,1.57834]
[1777225175636,53.64,77978.4,0.1,-0.01173,1e-05,1.5798]
[1777225176411,53.64,77978.4,0.1,-0.01173,1e-05,1.5798]
[1777225176643,53.64,77978.52,0.1,-0.01173,1e-05,1.57965]
[1777225177853,53.64,77978.52,0.1,-0.01173,1e-05,1.57965]
[1777225177955,53.64,77978.29,0.1,-0.01173,1e-05,1.57994]
[1777225181479,53.64,77978.22,0.1,-0.01173,1e-05,1.58002]
[1777225182033,53.64,77978.14,0.1,-0.01173,1e-05,1.58012]
[1777225183091,53.64,77978.14,0.1,-0.01173,1e-05,1.58012]
[1777225183192,53.64,77978.14,0.1,-0.01173,1e-05,1.58012]
[1777225183641,53.64,77978.14,0.1,-0.01173,1e-05,1.58012]
[1777225183743,53.64,77978.14,0.1,-0.01173,1e-05,1.58011]
[1777225184717,53.64,77978.14,0.1,-0.01173,1e-05,1.58011]
[1777225184727,53.64,77977.42,0.1,-0.01174,1e-05,1.58103]
[1777225185620,53.64,77977.42,0.1,-0.01174,1e-05,1.58103]
[1777225185721,53.64,77977.23,0.1,-0.01174,1e-05,1.58127]
[1777225192103,53.64,77976.59,0.1,-0.01175,1e-05,1.58206]
[1777225198479,53.64,77976.59,0.1,-0.01175,1e-05,1.58205]
[1777225198545,53.64,77976.69,0.1,-0.01175,1e-05,1.5819]
[1777225199297,53.64,77976.69,0.1,-0.01175,1e-05,1.5819]
[1777225199804,53.64,77976.69,0.1,-0.01175,1e-05,1.58189]
[1777225204839,53.64,77975.51,0.1,-0.01176,1e-05,1.58337]
[1777225206055,53.64,77975.51,0.1,-0.01176,1e-05,1.58337]
[1777225206117,53.64,77975.62,0.1,-0.01176,1e-05,1.58322]
[1777225206767,53.64,77975.62,0.1,-0.01176,1e-05,1.58322]
[1777225206868,53.64,77975.62,0.1,-0.01176,1e-05,1.58322]
[1777225207676,53.64,77975.62,0.1,-0.01176,1e-05,1.58322]
[1777225207776,53.64,77975.62,0.1,-0.01176,1e-05,1.58321]
[1777225210353,53.64,77975.39,0.1,-0.01176,1e-05,1.58349]
[1777225210883,53.64,77975.38,0.1,-0.01176,1e-05,1.5835]
[1777225212781,53.64,77977.86,0.1,-0.01174,1e-05,1.58033]
[1777225212897,53.64,77983.76,0.1,-0.01167,1e-05,1.57283]
[1777225213655,53.64,77983.76,0.1,-0.01167,1e-05,1.57283]
[1777225213908,53.64,77985.18,0.1,-0.01166,1e-05,1.57104]
[1777225218939,53.64,77986.9,0.1,-0.01164,1e-05,1.56893]
[1777225220497,53.64,77986.9,0.1,-0.01164,1e-05,1.56893]
[1777225220953,53.64,77987.48,0.1,-0.01163,1e-05,1.56823]
[1777225221510,53.64,77987.48,0.1,-0.01163,1e-05,1.56823]
[1777225221608,53.64,77988.23,0.1,-0.01162,1e-05,1.56728]
[1777225226994,53.64,77990.39,0.1,-0.0116,1e-05,1.56467]
[1777225232030,53.64,77992.08,0.1,-0.01157,1e-05,1.56057]
[1777225237104,53.64,77993.03,0.1,-0.01156,1e-05,1.5595]
[1777225242135,53.64,77993.89,0.1,-0.01155,1e-05,1.55855]
[1777225247169,53.64,78002.53,0.1,-0.01146,1e-05,1.54789]
[1777225253211,53.64,78002.92,0.1,-0.01146,1e-05,1.54768]
[1777225262276,53.65,78003.28,0.1,-0.01146,1e-05,1.54765]
[1777225269325,53.65,78005.32,0.1,-0.01144,1e-05,1.54545]
[1777225275370,53.65,78005.53,0.1,-0.01144,1e-05,1.54551]
[1777225280402,53.65,78015.64,0.1,-0.01133,1e-05,1.53322]
[1777225286444,53.66,78016.26,0.1,-0.01133,1e-05,1.5329]
[1777225291478,53.66,78014.91,0.1,-0.01133,1e-05,1.53293]
[1777225296514,53.66,78014.11,0.1,-0.01134,1e-05,1.53431]
[1777225301549,53.66,78013.47,0.1,-0.01135,1e-05,1.53552]
[1777225309606,53.67,78014.2,0.1,-0.01135,1e-05,1.53532]
[1777225314641,53.67,78014.4,0.1,-0.01135,1e-05,1.53553]
[1777225319676,53.68,78015.96,0.1,-0.01134,1e-05,1.53407]
[1777225324711,53.68,78018.83,0.1,-0.01131,1e-05,1.53101]
[1777225329746,53.68,78022.23,0.1,-0.01128,1e-05,1.52736]
[1777225335788,53.69,78022.23,0.1,-0.01129,1e-05,1.52805]
[1777225340827,53.69,78021.05,0.1,-0.01131,1e-05,1.53015]
[1777225346866,53.7,78020.13,0.1,-0.01132,1e-05,1.53193]
[1777225351902,53.7,78012.6,0.1,-0.01139,1e-05,1.53976]
[1777225356939,53.7,78012.0,0.1,-0.0114,1e-05,1.54095]
[1777225361975,53.71,78012.45,0.1,-0.0114,1e-05,1.54077]
[1777225367009,53.71,78012.45,0.1,-0.0114,1e-05,1.54113]
[1777225373372,53.71,78012.15,0.1,-0.01141,1e-05,1.54188]
[1777225380101,53.71,78012.5,0.1,-0.01141,1e-05,1.54184]
[1777225389163,53.72,78013.88,0.1,-0.0114,1e-05,1.54059]
[1777225398229,53.72,78013.51,0.1,-0.01141,1e-05,1.54147]
[1777225403264,53.72,78012.99,0.1,-0.01141,1e-05,1.54233]
[1777225409305,53.72,78012.99,0.1,-0.01142,1e-05,1.54256]
[1777225417361,53.72,78013.11,0.1,-0.0114,1e-05,1.54064]
[1777225422398,53.73,78018.77,0.1,-0.01134,1e-05,1.5338]
[1777225428438,53.73,78019.38,0.1,-0.01134,1e-05,1.53337]
[1777225433792,53.73,78019.54,0.1,-0.01134,1e-05,1.53348]
[1777225439515,53.73,78017.2,0.1,-0.01137,1e-05,1.53676]
[1777225445558,53.74,78018.94,0.1,-0.01135,1e-05,1.53502]
[1777225450593,53.74,78019.1,0.1,-0.01136,1e-05,1.53519]
[1777225456634,53.74,78017.71,0.1,-0.01137,1e-05,1.53737]
[1777225461670,53.74,78024.27,0.1,-0.01131,1e-05,1.52964]
[1777225466706,53.75,78026.3,0.1,-0.01129,1e-05,1.52757]
[1777225472748,53.75,78028.86,0.1,-0.01125,1e-05,1.52292]
[1777225477783,53.75,78030.85,0.1,-0.01123,1e-05,1.52094]
[1777225482818,53.76,78031.14,0.1,-0.01124,1e-05,1.52106]
[1777225487854,53.76,78030.18,0.1,-0.01125,1e-05,1.5227]
[1777225492888,53.76,78028.93,0.1,-0.01127,1e-05,1.52469]
[1777225497923,53.77,78029.14,0.1,-0.01127,1e-05,1.52487]
[1777225502959,53.77,78029.95,0.1,-0.01126,1e-05,1.52431]
[1777225507993,53.77,78028.9,0.1,-0.01128,1e-05,1.52612]
[1777225513031,53.78,78026.6,0.1,-0.01131,1e-05,1.52938]
[1777225524426,53.78,78023.54,0.1,-0.01135,1e-05,1.53407]
[1777225531155,53.79,78019.97,0.1,-0.01138,1e-05,1.53702]
[1777225536191,53.79,78020.87,0.1,-0.01137,1e-05,1.53629]
[1777225544566,53.79,78023.65,0.1,-0.01135,1e-05,1.53346]
[1777225550288,53.8,78024.38,0.1,-0.01134,1e-05,1.53301]
[1777225559351,53.8,78025.6,0.1,-0.01133,1e-05,1.53218]
[1777225564707,53.8,78024.21,0.1,-0.01135,1e-05,1.53428]
[1777225570428,53.81,78021.29,0.1,-0.01139,1e-05,1.53836]
[1777225575465,53.81,78006.68,0.1,-0.01155,1e-05,1.55693]
[1777225580498,53.81,78008.74,0.1,-0.01153,1e-05,1.55454]
[1777225585533,53.81,78009.14,0.1,-0.01153,1e-05,1.55425]
[1777225590568,53.81,78014.51,0.1,-0.01147,1e-05,1.54776]
[1777225595605,53.81,78016.67,0.1,-0.01143,1e-05,1.54327]
[1777225600638,53.82,78016.17,0.1,-0.01144,1e-05,1.54417]
[1777225608737,53.82,78014.98,0.1,-0.01146,1e-05,1.54611]
[1777225613772,53.82,78013.22,0.1,-0.01148,1e-05,1.5486]
[1777225618807,53.82,78010.88,0.1,-0.01151,1e-05,1.55183]
[1777225625130,53.83,78010.13,0.1,-0.01152,1e-05,1.5532]
[1777225633912,53.83,78008.87,0.1,-0.01154,1e-05,1.5553]
[1777225640961,53.83,78007.53,0.1,-0.01156,1e-05,1.55745]
[1777225645996,53.84,78006.78,0.1,-0.01157,1e-05,1.55873]
[1777225651031,53.84,78006.58,0.1,-0.01156,1e-05,1.55726]
[1777225661099,53.84,78005.87,0.1,-0.01157,1e-05,1.55886]
[1777225667143,53.85,78004.37,0.1,-0.01159,1e-05,1.56117]
[1777225672179,53.85,78004.86,0.1,-0.01159,1e-05,1.56098]
[1777225677213,53.85,78004.1,0.1,-0.0116,1e-05,1.5623]
[1777225683255,53.85,78003.98,0.1,-0.01161,1e-05,1.56287]
[1777225689297,53.86,78016.08,0.1,-0.01148,1e-05,1.54821]
[1777225694336,53.86,78030.28,0.1,-0.01133,1e-05,1.53105]
[1777225699371,53.87,78040.49,0.1,-0.01123,1e-05,1.51904]
[1777225704405,53.87,78042.42,0.1,-0.01121,1e-05,1.51731]
[1777225709439,53.87,78044.18,0.1,-0.0112,1e-05,1.51577]
[1777225714475,53.88,78046.67,0.1,-0.01116,1e-05,1.5113]
[1777225719509,53.88,78049.35,0.1,-0.01114,1e-05,1.50863]
[1777225724546,53.89,78054.35,0.1,-0.01109,1e-05,1.50312]
[1777225729581,53.89,78056.84,0.1,-0.01107,1e-05,1.50069]
[1777225734618,53.89,78059.38,0.1,-0.01105,1e-05,1.49818]
[1777225740659,53.9,78061.19,0.1,-0.01103,1e-05,1.49664]
[1777225745694,53.9,78062.71,0.1,-0.01102,1e-05,1.49534]
[1777225750729,53.91,78065.76,0.1,-0.011,1e-05,1.49219]
[1777225755765,53.91,78072.6,0.1,-0.01093,1e-05,1.48446]
[1777225760801,53.91,78073.88,0.1,-0.01092,1e-05,1.48349]
[1777225766116,53.92,78068.85,0.1,-0.01098,1e-05,1.4901]
[1777225771880,53.92,78068.33,0.1,-0.01097,1e-05,1.48932]
[1777225776913,53.93,78068.24,0.1,-0.01098,1e-05,1.48992]
[1777225781947,53.93,78068.08,0.1,-0.01099,1e-05,1.49063]
[1777225786982,53.93,78068.53,0.1,-0.01099,1e-05,1.4906]
[1777225793025,53.94,78055.59,0.1,-0.01113,1e-05,1.50691]
[1777225798065,53.94,78049.72,0.1,-0.01119,1e-05,1.51445]
[1777225803101,53.94,78048.34,0.1,-0.01121,1e-05,1.51644]
[1777225809142,53.94,78046.99,0.1,-0.01122,1e-05,1.51843]
[1777225814180,53.95,78055.72,0.1,-0.01114,1e-05,1.50809]
[1777225819213,53.95,78053.2,0.1,-0.01117,1e-05,1.51154]
[1777225824248,53.95,78053.14,0.1,-0.01117,1e-05,1.51199]
[1777225833311,53.96,78052.17,0.1,-0.01117,1e-05,1.51184]
[1777225838346,53.96,78050.49,0.1,-0.01119,1e-05,1.51435]
[1777225845396,53.96,78050.3,0.1,-0.0112,1e-05,1.51511]
[1777225850430,53.97,78049.96,0.1,-0.01121,1e-05,1.51589]
[1777225855465,53.97,78048.83,0.1,-0.01122,1e-05,1.51763]
[1777225860502,53.97,78048.61,0.1,-0.01123,1e-05,1.51825]
[1777225866816,53.97,78048.38,0.1,-0.01123,1e-05,1.51896]
[1777225872599,53.98,78045.59,0.1,-0.01127,1e-05,1.52279]
[1777225879645,53.98,78046.02,0.1,-0.01126,1e-05,1.52269]
[1777225884681,53.98,78047.65,0.1,-0.01125,1e-05,1.52099]
[1777225889724,53.98,78058.4,0.1,-0.01114,1e-05,1.50817]
[1777225896778,53.99,78055.32,0.1,-0.01116,1e-05,1.51052]
[1777225901814,53.99,78052.51,0.1,-0.0112,1e-05,1.51439]
[1777225906849,53.99,78054.43,0.1,-0.01118,1e-05,1.51246]
[1777225911883,54.0,78053.87,0.1,-0.01119,1e-05,1.51357]
[1777225917166,54.0,78050.74,0.1,-0.01122,1e-05,1.51775]
[1777225922961,54.0,78048.59,0.1,-0.01125,1e-05,1.52078]
[1777225927996,54.0,78046.01,0.1,-0.01128,1e-05,1.52423]
[1777225933030,54.01,78047.92,0.1,-0.01126,1e-05,1.52215]
[1777225940079,54.01,78048.89,0.1,-0.01125,1e-05,1.52133]
[1777225945115,54.01,78050.27,0.1,-0.01124,1e-05,1.51989]
[1777225951156,54.01,78051.26,0.1,-0.01122,1e-05,1.51694]
[1777225956192,54.01,78052.01,0.1,-0.01121,1e-05,1.51628]
[1777225963241,54.02,78052.28,0.1,-0.01121,1e-05,1.51631]
[1777225968277,54.02,78053.34,0.1,-0.01121,1e-05,1.51527]
[1777225973310,54.02,78053.49,0.1,-0.01121,1e-05,1.51533]
[1777225978348,54.02,78056.23,0.1,-0.01118,1e-05,1.51225]
[1777225983419,54.02,78051.99,0.1,-0.01123,1e-05,1.51769]
[1777225988455,54.03,78051.34,0.1,-0.01124,1e-05,1.51871]
[1777225993489,54.03,78051.77,0.1,-0.01123,1e-05,1.51843]
[1777225998525,54.03,78051.53,0.1,-0.01124,1e-05,1.51892]
[1777226003560,54.03,78045.68,0.1,-0.0113,1e-05,1.52627]
[1777226008594,54.03,78044.39,0.1,-0.01132,1e-05,1.52799]
[1777226013629,54.03,78045.46,0.1,-0.01129,1e-05,1.52477]
[1777226018665,54.03,78049.17,0.1,-0.01125,1e-05,1.52041]
[1777226025714,54.04,78049.66,0.1,-0.01125,1e-05,1.52013]
[1777226030748,54.04,78050.71,0.1,-0.01124,1e-05,1.51907]
[1777226035783,54.04,78050.46,0.1,-0.01125,1e-05,1.51962]
[1777226044847,54.04,78050.45,0.1,-0.01125,1e-05,1.52008]
[1777226049885,54.04,78048.52,0.1,-0.01127,1e-05,1.5227]
[1777226054921,54.04,78048.93,0.1,-0.01127,1e-05,1.52241]
[1777226059956,54.05,78051.01,0.1,-0.01125,1e-05,1.52008]
[1777226064992,54.05,78050.05,0.1,-0.01126,1e-05,1.52147]
[1777226071034,54.05,78049.99,0.1,-0.01125,1e-05,1.51973]
[1777226076069,54.05,78048.43,0.1,-0.01127,1e-05,1.52183]
[1777226082110,54.05,78048.17,0.1,-0.01127,1e-05,1.52238]
[1777226087146,54.05,78048.31,0.1,-0.01127,1e-05,1.52239]
[1777226092180,54.05,78047.36,0.1,-0.01128,1e-05,1.52373]
[1777226097216,54.07,78046.78,0.1,-0.0113,1e-05,1.52607]
[1777226102250,54.07,78043.81,0.1,-0.01134,1e-05,1.53067]
[1777226108509,54.07,78039.5,0.1,-0.01139,1e-05,1.53614]
[1777226114336,54.07,78037.69,0.1,-0.01141,1e-05,1.53849]
[1777226119371,54.07,78031.46,0.1,-0.01148,1e-05,1.54628]
[1777226124405,54.07,78030.28,0.1,-0.01149,1e-05,1.5478]
[1777226130446,54.08,78030.64,0.1,-0.01149,1e-05,1.54742]
[1777226135481,54.08,78030.0,0.1,-0.01148,1e-05,1.54622]
[1777226140516,54.08,78029.31,0.1,-0.01149,1e-05,1.54715]
[1777226145552,54.08,78028.34,0.1,-0.0115,1e-05,1.54842]
[1777226150588,54.08,78028.08,0.1,-0.0115,1e-05,1.54879]
[1777226155622,54.08,78028.68,0.1,-0.0115,1e-05,1.54809]
[1777226161666,54.08,78027.94,0.1,-0.01151,1e-05,1.54905]
[1777226168928,54.08,78028.37,0.1,-0.0115,1e-05,1.54851]
[1777226174758,54.08,78028.36,0.1,-0.0115,1e-05,1.5485]
[1777226179793,54.08,78028.66,0.1,-0.0115,1e-05,1.54811]
[1777226184828,54.08,78028.3,0.1,-0.0115,1e-05,1.54855]
[1777226189863,54.08,78027.59,0.1,-0.01151,1e-05,1.5494]
[1777226199141,54.08,78028.05,0.1,-0.01149,1e-05,1.54669]
[1777226206986,54.08,78028.09,0.1,-0.01149,1e-05,1.54659]
[1777226219281,54.08,78028.25,0.1,-0.01149,1e-05,1.54633]
[1777226229351,54.08,78028.14,0.1,-0.01149,1e-05,1.54637]
[1777226239421,54.07,78026.72,0.1,-0.0115,1e-05,1.54801]
[1777226249492,54.07,78027.14,0.1,-0.01149,1e-05,1.54734]
[1777226256331,54.07,78025.51,0.1,-0.0115,1e-05,1.54721]
[1777226261366,54.07,78037.89,0.1,-0.01136,1e-05,1.53183]
[1777226266403,54.07,78037.87,0.1,-0.01136,1e-05,1.53197]
[1777226271439,54.07,78040.2,0.1,-0.01134,1e-05,1.52923]
[1777226276473,54.08,78042.87,0.1,-0.01131,1e-05,1.5261]
[1777226281508,54.08,78048.21,0.1,-0.01126,1e-05,1.51975]
[1777226286544,54.08,78045.67,0.1,-0.01129,1e-05,1.52311]
[1777226291578,54.08,78044.83,0.1,-0.0113,1e-05,1.52433]
[1777226296613,54.08,78045.49,0.1,-0.01129,1e-05,1.52371]
[1777226301649,54.08,78046.3,0.1,-0.01129,1e-05,1.52291]
[1777226309911,54.08,78045.17,0.1,-0.0113,1e-05,1.5246]
[1777226315746,54.09,78042.13,0.1,-0.01132,1e-05,1.52644]
[1777226322798,54.09,78042.78,0.1,-0.01131,1e-05,1.52589]
[1777226330051,54.09,78038.39,0.1,-0.01136,1e-05,1.53161]
[1777226338908,54.1,78038.36,0.1,-0.01138,1e-05,1.53317]
[1777226343943,54.11,78035.97,0.1,-0.01142,1e-05,1.53815]
[1777226350191,54.12,78033.13,0.1,-0.01145,1e-05,1.5419]
[1777226356028,54.12,78033.29,0.1,-0.01145,1e-05,1.54194]
[1777226361064,54.12,78031.71,0.1,-0.01147,1e-05,1.5441]
[1777226370331,54.12,78030.88,0.1,-0.01148,1e-05,1.54548]
[1777226377175,54.12,78029.24,0.1,-0.01149,1e-05,1.54574]
[1777226382210,54.12,78017.12,0.1,-0.01162,1e-05,1.56107]
[1777226387250,54.12,78016.14,0.1,-0.01163,1e-05,1.56243]
[1777226392280,54.13,78014.48,0.1,-0.01165,1e-05,1.56465]
[1777226397316,54.13,78013.42,0.1,-0.01167,1e-05,1.56612]
[1777226402351,54.13,78018.97,0.1,-0.01161,1e-05,1.55929]
[1777226407386,54.13,78023.71,0.1,-0.01156,1e-05,1.5536]
[1777226412422,54.13,78031.4,0.1,-0.01148,1e-05,1.54429]
[1777226417455,54.13,78031.56,0.1,-0.01148,1e-05,1.5444]
[1777226422491,54.14,78029.57,0.1,-0.0115,1e-05,1.54723]
[1777226427525,54.14,78032.15,0.1,-0.01148,1e-05,1.54425]
[1777226432563,54.14,78034.95,0.1,-0.01143,1e-05,1.539]
[1777226437596,54.14,78038.19,0.1,-0.0114,1e-05,1.5353]
[1777226442631,54.14,78041.42,0.1,-0.01137,1e-05,1.53162]
[1777226448676,54.15,78043.9,0.1,-0.01135,1e-05,1.52894]
[1777226453709,54.15,78046.88,0.1,-0.01132,1e-05,1.52558]
[1777226458744,54.15,78049.05,0.1,-0.0113,1e-05,1.52323]
[1777226463781,54.15,78040.72,0.1,-0.01139,1e-05,1.5338]
[1777226468813,54.15,78039.54,0.1,-0.0114,1e-05,1.53545]
[1777226473848,54.16,78039.12,0.1,-0.01141,1e-05,1.53613]
[1777226481120,54.16,78037.63,0.1,-0.01143,1e-05,1.53821]
[1777226486940,54.16,78036.99,0.1,-0.01143,1e-05,1.53914]
[1777226494995,54.16,78036.96,0.1,-0.01142,1e-05,1.53733]
[1777226500031,54.16,78037.05,0.1,-0.01142,1e-05,1.53734]
[1777226507080,54.16,78039.2,0.1,-0.0114,1e-05,1.53483]
[1777226512115,54.16,78041.15,0.1,-0.01138,1e-05,1.53253]
[1777226517151,54.16,78042.41,0.1,-0.01137,1e-05,1.53106]
[1777226526214,54.16,78043.49,0.1,-0.01136,1e-05,1.52987]
[1777226531470,54.16,78044.49,0.1,-0.01135,1e-05,1.52872]
[1777226537292,54.16,78044.51,0.1,-0.01135,1e-05,1.52878]
[1777226543336,54.17,78044.71,0.1,-0.01135,1e-05,1.52862]
[1777226548370,54.17,78044.99,0.1,-0.01134,1e-05,1.52834]
[1777226553405,54.17,78036.69,0.1,-0.01142,1e-05,1.53655]
[1777226558441,54.17,78033.21,0.1,-0.01146,1e-05,1.54088]
[1777226563479,54.17,78029.46,0.1,-0.0115,1e-05,1.54552]
[1777226566208,54.17,78029.12,0.1,-0.0115,1e-05,1.54594]
[1777226566498,54.17,78028.86,0.1,-0.0115,1e-05,1.54626]
[1777226567448,54.17,78028.86,0.1,-0.0115,1e-05,1.54626]
[1777226567533,54.17,78028.61,0.1,-0.01151,1e-05,1.54657]
[1777226572539,54.17,78028.21,0.1,-0.01151,1e-05,1.54708]
[1777226577575,54.17,78027.15,0.1,-0.01152,1e-05,1.54842]
[1777226582579,54.17,78026.68,0.1,-0.01153,1e-05,1.54902]
[1777226582616,54.17,78029.6,0.1,-0.0115,1e-05,1.54539]
[1777226584683,54.17,78031.99,0.1,-0.01147,1e-05,1.54243]
[1777226585630,54.17,78031.95,0.1,-0.01147,1e-05,1.54248]
[1777226590666,54.17,78044.46,0.1,-0.01134,1e-05,1.52715]
[1777226595724,54.17,78045.94,0.1,-0.01132,1e-05,1.52548]
[1777226595761,54.17,78046.28,0.1,-0.01132,1e-05,1.5251]
[1777226597746,54.17,78046.28,0.1,-0.01132,1e-05,1.52514]
[1777226597843,54.17,78047.36,0.1,-0.01131,1e-05,1.52381]
[1777226604763,54.17,78048.86,0.1,-0.01129,1e-05,1.52219]
[1777226612030,54.17,78050.81,0.1,-0.01126,1e-05,1.51803]
[1777226618861,54.17,78051.62,0.1,-0.01125,1e-05,1.51729]
[1777226624904,54.18,78052.77,0.1,-0.01124,1e-05,1.51608]
[1777226629939,54.18,78052.9,0.1,-0.01124,1e-05,1.51607]
[1777226634973,54.18,78052.01,0.1,-0.01125,1e-05,1.5173]
[1777226642241,54.18,78051.75,0.1,-0.01126,1e-05,1.51782]
[1777226647674,54.18,78051.75,0.1,-0.01126,1e-05,1.51789]
[1777226648353,54.18,78051.84,0.1,-0.01126,1e-05,1.5178]
[1777226654107,54.18,78051.51,0.1,-0.01126,1e-05,1.51825]
[1777226659143,54.18,78050.14,0.1,-0.01128,1e-05,1.51993]
[1777226664180,54.18,78049.95,0.1,-0.01128,1e-05,1.52016]
[1777226669213,54.18,78036.7,0.1,-0.01142,1e-05,1.53649]
[1777226674247,54.18,78031.03,0.1,-0.01147,1e-05,1.54145]
[1777226679282,54.18,78026.72,0.1,-0.01151,1e-05,1.54681]
[1777226684321,54.18,78023.7,0.1,-0.01155,1e-05,1.55057]
[1777226689357,54.18,78018.82,0.1,-0.0116,1e-05,1.55666]
[1777226697412,54.18,78017.15,0.1,-0.01162,1e-05,1.55869]
[1777226702662,54.18,78017.39,0.1,-0.01161,1e-05,1.55831]
[1777226709498,54.18,78018.56,0.1,-0.0116,1e-05,1.55676]
[1777226714532,54.18,78018.57,0.1,-0.0116,1e-05,1.5567]
[1777226719567,54.18,78018.45,0.1,-0.0116,1e-05,1.55681]
[1777226725609,54.18,78018.53,0.1,-0.0116,1e-05,1.55665]
[1777226730644,54.18,78018.66,0.1,-0.0116,1e-05,1.55642]
[1777226738700,54.18,78018.67,0.1,-0.01158,1e-05,1.55421]
[1777226747762,54.17,78019.1,0.1,-0.01158,1e-05,1.55353]
[1777226752797,54.17,78019.35,0.1,-0.01157,1e-05,1.55313]
[1777226757832,54.17,78019.39,0.1,-0.01157,1e-05,1.55298]
[1777226763087,54.17,78019.14,0.1,-0.01157,1e-05,1.55322]
[1777226768910,54.17,78019.35,0.1,-0.01157,1e-05,1.55289]
[1777226774952,54.17,78019.57,0.1,-0.01157,1e-05,1.55256]
[1777226779988,54.17,78008.36,0.1,-0.01169,1e-05,1.56651]
[1777226785023,54.17,78017.05,0.1,-0.01159,1e-05,1.55553]
[1777226790057,54.17,78012.93,0.1,-0.01164,1e-05,1.56067]
[1777226796101,54.17,78011.5,0.1,-0.01164,1e-05,1.56037]
[1777226801135,54.17,78004.98,0.1,-0.01171,1e-05,1.56855]
[1777226806169,54.17,78008.74,0.1,-0.01167,1e-05,1.56378]
[1777226809218,54.17,78008.21,0.1,-0.01167,1e-05,1.56443]
[1777226809326,54.17,78056.76,0.1,-0.01115,1e-05,1.50438]
[1777226810122,54.17,78056.76,0.1,-0.01115,1e-05,1.50438]
[1777226810210,54.17,78056.76,0.1,-0.01115,1e-05,1.50439]
[1777226811214,54.17,78071.59,0.1,-0.011,1e-05,1.48656]
[1777226813450,54.17,78052.2,0.1,-0.0112,1e-05,1.5103]
[1777226819269,54.18,78049.25,0.1,-0.01124,1e-05,1.51436]
[1777226824304,54.18,78049.01,0.1,-0.01124,1e-05,1.51508]
[1777226829338,54.18,78051.78,0.1,-0.01122,1e-05,1.51208]
[1777226834376,54.18,78053.98,0.1,-0.0112,1e-05,1.50988]
[1777226839414,54.19,78058.68,0.1,-0.01115,1e-05,1.50445]
[1777226844448,54.19,78070.09,0.1,-0.01104,1e-05,1.4912]
[1777226849500,54.19,78071.11,0.1,-0.01103,1e-05,1.49038]
[1777226852507,54.2,78082.6,0.1,-0.0109,1e-05,1.47487]
[1777226857541,54.2,78093.61,0.1,-0.01079,1e-05,1.46242]
[1777226862576,54.21,78085.52,0.1,-0.01088,1e-05,1.47292]
[1777226867616,54.21,78098.6,0.1,-0.01075,1e-05,1.45805]
[1777226872649,54.22,78096.54,0.1,-0.01078,1e-05,1.46123]
[1777226877684,54.22,78098.06,0.1,-0.01077,1e-05,1.46014]
[1777226882721,54.23,78100.99,0.1,-0.01075,1e-05,1.4574]
[1777226887757,54.23,78103.4,0.1,-0.01073,1e-05,1.45529]
[1777226892792,54.24,78101.81,0.1,-0.01075,1e-05,1.45791]
[1777226897827,54.24,78101.48,0.1,-0.01076,1e-05,1.45901]
[1777226902862,54.25,78101.47,0.1,-0.01077,1e-05,1.45972]
[1777226907896,54.25,78102.67,0.1,-0.01076,1e-05,1.45899]
[1777226912932,54.26,78107.96,0.1,-0.0107,1e-05,1.4516]
[1777226917967,54.26,78106.04,0.1,-0.01073,1e-05,1.45461]
[1777226923002,54.27,78105.29,0.1,-0.01074,1e-05,1.45623]
[1777226928037,54.28,78102.63,0.1,-0.01077,1e-05,1.4601]
[1777226933072,54.28,78099.1,0.1,-0.01081,1e-05,1.46484]
[1777226938108,54.28,78097.64,0.1,-0.01083,1e-05,1.46725]
[1777226943143,54.29,78087.08,0.1,-0.01095,1e-05,1.48048]
[1777226948177,54.29,78091.36,0.1,-0.01091,1e-05,1.47593]
[1777226953213,54.3,78089.53,0.1,-0.01093,1e-05,1.47873]
[1777226958248,54.3,78096.81,0.1,-0.01086,1e-05,1.47068]
[1777226963284,54.31,78095.07,0.1,-0.01089,1e-05,1.47343]
[1777226968320,54.31,78095.61,0.1,-0.01089,1e-05,1.47345]
[1777226973354,54.32,78095.63,0.1,-0.01088,1e-05,1.4721]
[1777226978390,54.32,78093.02,0.1,-0.01091,1e-05,1.4759]
[1777226984641,54.33,78093.12,0.1,-0.01092,1e-05,1.47653]
[1777226990474,54.33,78098.21,0.1,-0.01087,1e-05,1.47124]
[1777226995508,54.34,78098.23,0.1,-0.01088,1e-05,1.47188]
[1777227000544,54.34,78097.16,0.1,-0.01089,1e-05,1.47381]
[1777227005579,54.35,78098.09,0.1,-0.01089,1e-05,1.47348]
[1777227006587,54.35,78072.1,0.1,-0.01116,1e-05,1.50489]
[1777227011620,54.35,78063.17,0.1,-0.01126,1e-05,1.516]
[1777227017665,54.35,78064.87,0.1,-0.01124,1e-05,1.51425]
[1777227022697,54.35,78069.23,0.1,-0.0112,1e-05,1.50925]
[1777227027736,54.36,78071.2,0.1,-0.01118,1e-05,1.50714]
[1777227032772,54.36,78061.93,0.1,-0.01127,1e-05,1.51665]
[1777227037807,54.36,78064.65,0.1,-0.01124,1e-05,1.51353]
[1777227043850,54.36,78067.95,0.1,-0.01121,1e-05,1.50978]
[1777227048883,54.36,78069.43,0.1,-0.01119,1e-05,1.50822]
[1777227053947,54.36,78071.95,0.1,-0.01117,1e-05,1.50539]
[1777227058983,54.37,78072.2,0.1,-0.01117,1e-05,1.50533]
[1777227064018,54.37,78068.85,0.1,-0.01121,1e-05,1.50969]
[1777227070060,54.37,78069.39,0.1,-0.0112,1e-05,1.50922]
[1777227075096,54.37,78070.96,0.1,-0.01119,1e-05,1.50752]
[1777227080142,54.38,78082.87,0.1,-0.01107,1e-05,1.49421]
[1777227081139,54.38,78066.51,0.1,-0.01125,1e-05,1.51471]
[1777227082146,54.38,78052.43,0.1,-0.0114,1e-05,1.53196]
[1777227087181,54.38,78049.57,0.1,-0.01143,1e-05,1.53548]
[1777227092217,54.38,78046.59,0.1,-0.01145,1e-05,1.53708]
[1777227097255,54.38,78044.39,0.1,-0.01147,1e-05,1.53979]
[1777227102291,54.38,78038.09,0.1,-0.01154,1e-05,1.54755]
[1777227108336,54.38,78037.55,0.1,-0.01154,1e-05,1.54813]
[1777227115565,54.38,78036.19,0.1,-0.01156,1e-05,1.54971]
[1777227121426,54.38,78034.69,0.1,-0.01157,1e-05,1.55146]
[1777227126462,54.38,78037.08,0.1,-0.01155,1e-05,1.54844]
[1777227131496,54.38,78036.37,0.1,-0.01155,1e-05,1.54927]
[1777227136532,54.38,78035.22,0.1,-0.01157,1e-05,1.55063]
[1777227142574,54.38,78033.26,0.1,-0.01159,1e-05,1.55298]
[1777227147609,54.38,78031.86,0.1,-0.0116,1e-05,1.55466]
[1777227152643,54.38,78037.86,0.1,-0.01152,1e-05,1.54507]
[1777227157680,54.38,78038.56,0.1,-0.01151,1e-05,1.54421]
[1777227164727,54.38,78039.05,0.1,-0.01151,1e-05,1.54362]
[1777227166768,54.38,78073.68,0.1,-0.01114,1e-05,1.50119]
[1777227167744,54.38,78073.68,0.1,-0.01114,1e-05,1.50119]
[1777227167825,54.38,78106.5,0.1,-0.0108,1e-05,1.46187]
[1777227168628,54.38,78106.5,0.1,-0.0108,1e-05,1.46187]
[1777227168819,54.38,78106.5,0.1,-0.0108,1e-05,1.46243]
[1777227169806,54.38,78125.59,0.1,-0.01061,1e-05,1.44008]
[1777227174895,54.44,78117.2,0.1,-0.01076,1e-05,1.45729]
[1777227175999,54.44,78079.22,0.1,-0.01115,1e-05,1.50286]
[1777227181895,54.44,78086.08,0.1,-0.01108,1e-05,1.49509]
[1777227186932,54.44,78089.27,0.1,-0.01106,1e-05,1.49178]
[1777227191968,54.45,78099.9,0.1,-0.01095,1e-05,1.4796]
[1777227192974,54.45,78083.92,0.1,-0.01112,1e-05,1.49893]
[1777227198015,54.45,78079.94,0.1,-0.01116,1e-05,1.50415]
[1777227203051,54.46,78090.46,0.1,-0.01106,1e-05,1.49194]
[1777227208091,54.46,78096.95,0.1,-0.01099,1e-05,1.48468]
[1777227213120,54.46,78098.82,0.1,-0.01097,1e-05,1.48102]
[1777227218156,54.47,78104.49,0.1,-0.01091,1e-05,1.47486]
[1777227223191,54.47,78104.71,0.1,-0.01092,1e-05,1.47523]
[1777227228225,54.48,78095.18,0.1,-0.01102,1e-05,1.48724]
[1777227233261,54.48,78092.94,0.1,-0.01105,1e-05,1.49042]
[1777227238296,54.48,78094.52,0.1,-0.01103,1e-05,1.4891]
[1777227243331,54.49,78103.88,0.1,-0.01094,1e-05,1.47829]
[1777227248367,54.49,78116.58,0.1,-0.01082,1e-05,1.46394]
[1777227253402,54.5,78116.68,0.1,-0.01082,1e-05,1.46452]
[1777227258437,54.5,78118.99,0.1,-0.0108,1e-05,1.46234]
[1777227259444,54.5,78151.2,0.1,-0.01048,1e-05,1.425]
[1777227264478,54.51,78161.16,0.1,-0.01039,1e-05,1.41463]
[1777227269514,54.52,78155.1,0.1,-0.01046,1e-05,1.42274]
[1777227274549,54.53,78155.65,0.1,-0.01045,1e-05,1.42121]
[1777227276735,54.53,78139.74,0.1,-0.01061,1e-05,1.44011]
[1777227279588,54.53,78122.6,0.1,-0.01079,1e-05,1.46073]
[1777227284619,54.55,78120.38,0.1,-0.01083,1e-05,1.46536]
[1777227286811,54.56,78100.26,0.1,-0.01105,1e-05,1.49078]
[1777227289661,54.57,78086.91,0.1,-0.0112,1e-05,1.50847]
[1777227294689,54.57,78092.48,0.1,-0.01115,1e-05,1.5022]
[1777227299728,54.58,78100.76,0.1,-0.01107,1e-05,1.49266]
[1777227304663,54.58,78104.68,0.1,-0.01103,1e-05,1.48837]
[1777227304769,54.58,78095.96,0.1,-0.01112,1e-05,1.49893]
[1777227305633,54.58,78095.96,0.1,-0.01112,1e-05,1.49893]
[1777227305774,54.58,78099.03,0.1,-0.01109,1e-05,1.49532]
[1777227310816,54.58,78093.33,0.1,-0.01115,1e-05,1.50258]
[1777227315845,54.59,78101.81,0.1,-0.01107,1e-05,1.49281]
[1777227320880,54.59,78105.55,0.1,-0.01103,1e-05,1.48879]
[1777227323908,54.59,78124.08,0.1,-0.01085,1e-05,1.46705]
[1777227328937,54.61,78119.27,0.1,-0.01091,1e-05,1.4746]
[1777227333972,54.61,78116.59,0.1,-0.01093,1e-05,1.47639]
[1777227339010,54.63,78129.47,0.1,-0.01082,1e-05,1.4643]
[1777227344046,54.68,78130.75,0.1,-0.01087,1e-05,1.46987]
[1777227349082,54.73,78132.17,0.1,-0.01092,1e-05,1.4751]
[1777227354120,54.76,78131.61,0.1,-0.01096,1e-05,1.47988]
[1777227359156,54.77,78124.7,0.1,-0.01103,1e-05,1.4887]
[1777227364189,54.77,78140.67,0.1,-0.01087,1e-05,1.47032]
[1777227369224,54.78,78150.71,0.1,-0.01078,1e-05,1.45921]
[1777227374258,54.78,78152.15,0.1,-0.01077,1e-05,1.4583]
[1777227379294,54.79,78153.92,0.1,-0.01076,1e-05,1.45699]
[1777227384330,54.79,78155.31,0.1,-0.01075,1e-05,1.45612]
[1777227389367,54.82,78161.87,0.1,-0.01071,1e-05,1.45198]
[1777227394402,54.82,78160.06,0.1,-0.01072,1e-05,1.45288]
[1777227399445,54.83,78163.03,0.1,-0.0107,1e-05,1.4502]
[1777227404479,54.85,78153.95,0.1,-0.01081,1e-05,1.46311]
[1777227409515,54.85,78150.1,0.1,-0.01086,1e-05,1.46829]
[1777227414551,54.86,78150.27,0.1,-0.01086,1e-05,1.46869]
[1777227419588,54.86,78149.98,0.1,-0.01087,1e-05,1.46962]
[1777227422609,54.86,78130.11,0.1,-0.01108,1e-05,1.4935]
[1777227427806,54.87,78137.37,0.1,-0.011,1e-05,1.48527]
[1777227433686,54.87,78137.98,0.1,-0.011,1e-05,1.48509]
[1777227438721,54.87,78140.56,0.1,-0.01098,1e-05,1.48252]
[1777227443756,54.88,78144.02,0.1,-0.01095,1e-05,1.47894]
[1777227448791,54.88,78143.13,0.1,-0.01096,1e-05,1.48054]
[1777227453827,54.88,78148.97,0.1,-0.01089,1e-05,1.47215]
[1777227458861,54.89,78151.35,0.1,-0.01087,1e-05,1.46998]
[1777227463896,54.89,78160.03,0.1,-0.01079,1e-05,1.46041]
[1777227468932,54.9,78165.04,0.1,-0.01075,1e-05,1.45521]
[1777227473967,54.9,78170.89,0.1,-0.01069,1e-05,1.44903]
[1777227478289,54.91,78175.02,0.1,-0.01066,1e-05,1.44464]
[1777227478380,54.91,78179.0,0.1,-0.01062,1e-05,1.44016]
[1777227479645,54.91,78179.0,0.1,-0.01062,1e-05,1.44016]
[1777227480043,54.91,78303.05,0.1,-0.00944,1e-05,1.30222]
[1777227485081,54.91,78298.92,0.1,-0.00949,1e-05,1.30744]
[1777227490118,54.93,78303.24,0.1,-0.00946,1e-05,1.30463]
[1777227495153,54.94,78308.05,0.1,-0.00944,1e-05,1.30134]
[1777227500190,54.96,78317.44,0.1,-0.00937,1e-05,1.29317]
[1777227504218,54.96,78336.31,0.1,-0.00921,1e-05,1.27404]
[1777227507241,54.96,78314.32,0.1,-0.0094,1e-05,1.29724]
[1777227510263,54.96,78334.3,0.1,-0.00922,1e-05,1.27615]
[1777227512286,54.96,78309.25,0.1,-0.00943,1e-05,1.30079]
[1777227513285,54.96,78287.07,0.1,-0.00963,1e-05,1.3246]
[1777227514292,54.96,78270.32,0.1,-0.00979,1e-05,1.34309]
[1777227517313,54.97,78252.99,0.1,-0.00996,1e-05,1.36289]
[1777227518463,54.97,78236.66,0.1,-0.01012,1e-05,1.38149]
[1777227524364,54.98,78238.1,0.1,-0.01011,1e-05,1.38088]
[1777227529399,54.99,78237.05,0.1,-0.01013,1e-05,1.38331]
[1777227534434,55.0,78238.99,0.1,-0.01012,1e-05,1.38199]
[1777227536448,55.0,78221.29,0.1,-0.01029,1e-05,1.40235]
[1777227541483,55.01,78220.18,0.1,-0.01031,1e-05,1.4047]
[1777227546519,55.01,78215.7,0.1,-0.01037,1e-05,1.41069]
[1777227551554,55.02,78222.47,0.1,-0.01031,1e-05,1.40398]
[1777227556589,55.03,78223.2,0.1,-0.01031,1e-05,1.4041]
[1777227561625,55.04,78227.65,0.1,-0.01027,1e-05,1.40003]
[1777227566660,55.04,78232.67,0.1,-0.01023,1e-05,1.39537]
[1777227570689,55.05,78246.03,0.1,-0.01011,1e-05,1.38127]
[1777227575726,55.06,78240.13,0.1,-0.01017,1e-05,1.38711]
[1777227578743,55.06,78224.5,0.1,-0.01032,1e-05,1.40535]
[1777227583779,55.07,78226.15,0.1,-0.01031,1e-05,1.40445]
[1777227588957,55.08,78217.72,0.1,-0.0104,1e-05,1.41496]
[1777227594857,55.09,78219.36,0.1,-0.0104,1e-05,1.41418]
[1777227599892,55.09,78213.09,0.1,-0.01047,1e-05,1.42222]
[1777227604926,55.1,78204.81,0.1,-0.01055,1e-05,1.43246]
[1777227609961,55.1,78208.12,0.1,-0.01053,1e-05,1.42941]
[1777227614997,55.11,78208.42,0.1,-0.01053,1e-05,1.42984]
[1777227620037,55.11,78200.23,0.1,-0.01062,1e-05,1.43997]
[1777227625073,55.12,78193.04,0.1,-0.01069,1e-05,1.44893]
[1777227632120,55.13,78190.9,0.1,-0.01071,1e-05,1.45035]
[1777227637156,55.13,78198.42,0.1,-0.01064,1e-05,1.44241]
[1777227642190,55.14,78199.59,0.1,-0.01064,1e-05,1.44184]
[1777227647226,55.14,78200.96,0.1,-0.01063,1e-05,1.44104]
[1777227651254,55.15,78216.33,0.1,-0.01048,1e-05,1.42406]
[1777227656289,55.16,78217.95,0.1,-0.01048,1e-05,1.42314]
[1777227661324,55.16,78211.92,0.1,-0.01054,1e-05,1.43088]
[1777227666359,55.17,78219.39,0.1,-0.01047,1e-05,1.42315]
[1777227671394,55.17,78221.78,0.1,-0.01046,1e-05,1.42127]
[1777227676429,55.18,78215.42,0.1,-0.01053,1e-05,1.4294]
[1777227681463,55.19,78219.47,0.1,-0.0105,1e-05,1.42559]
[1777227686500,55.19,78217.01,0.1,-0.01053,1e-05,1.42925]
[1777227691535,55.2,78220.27,0.1,-0.01049,1e-05,1.42438]
[1777227696575,55.21,78222.31,0.1,-0.01048,1e-05,1.42309]
[1777227701606,55.21,78222.76,0.1,-0.01048,1e-05,1.42343]
[1777227706640,55.22,78233.5,0.1,-0.01038,1e-05,1.41207]
[1777227711677,55.23,78238.98,0.1,-0.01034,1e-05,1.40685]
[1777227717716,55.24,78239.21,0.1,-0.01034,1e-05,1.40779]
[1777227722752,55.24,78239.06,0.1,-0.01035,1e-05,1.40895]
[1777227727036,55.25,78241.79,0.1,-0.01034,1e-05,1.40666]
[1777227727788,55.25,78241.51,0.1,-0.01034,1e-05,1.40698]
[1777227728010,55.25,78241.51,0.1,-0.01034,1e-05,1.40698]
[1777227728794,55.25,78241.19,0.1,-0.01034,1e-05,1.40754]
[1777227736854,55.26,78238.59,0.1,-0.01038,1e-05,1.41209]
[1777227740881,55.27,78221.54,0.1,-0.01055,1e-05,1.43227]
[1777227745915,55.27,78216.74,0.1,-0.01061,1e-05,1.43854]
[1777227751958,55.28,78216.68,0.1,-0.0106,1e-05,1.4375]
[1777227756992,55.28,78212.43,0.1,-0.01065,1e-05,1.44311]
[1777227762027,55.29,78208.02,0.1,-0.0107,1e-05,1.44884]
[1777227767068,55.29,78208.58,0.1,-0.0107,1e-05,1.44878]
[1777227770234,55.3,78222.91,0.1,-0.01056,1e-05,1.43266]
[1777227776130,55.3,78221.08,0.1,-0.01059,1e-05,1.43569]
[1777227781165,55.31,78217.54,0.1,-0.01063,1e-05,1.44051]
[1777227787208,55.32,78216.4,0.1,-0.01065,1e-05,1.44271]
[1777227792244,55.32,78212.71,0.1,-0.01069,1e-05,1.4477]
[1777227797277,55.33,78218.46,0.1,-0.01064,1e-05,1.44185]
[1777227802314,55.33,78216.16,0.1,-0.01067,1e-05,1.44528]
[1777227807347,55.34,78214.51,0.1,-0.01069,1e-05,1.44796]
[1777227812383,55.34,78209.3,0.1,-0.01074,1e-05,1.45274]
[1777227817417,55.35,78212.54,0.1,-0.01071,1e-05,1.44974]
[1777227823460,55.36,78211.37,0.1,-0.01073,1e-05,1.452]
[1777227828495,55.36,78210.82,0.1,-0.01074,1e-05,1.45337]
[1777227833530,55.37,78225.07,0.1,-0.0106,1e-05,1.43752]
[1777227839586,55.37,78228.59,0.1,-0.01057,1e-05,1.43348]
[1777227840731,55.37,78211.5,0.1,-0.01074,1e-05,1.45319]
[1777227846627,55.37,78212.07,0.1,-0.01074,1e-05,1.45335]
[1777227851662,55.38,78214.27,0.1,-0.01072,1e-05,1.45145]
[1777227856696,55.38,78218.15,0.1,-0.01069,1e-05,1.44764]
[1777227861732,55.39,78219.11,0.1,-0.01069,1e-05,1.44721]
[1777227866768,55.39,78223.85,0.1,-0.01065,1e-05,1.44258]
[1777227871803,55.4,78226.15,0.1,-0.01062,1e-05,1.43867]
[1777227876837,55.4,78228.39,0.1,-0.0106,1e-05,1.43686]
[1777227881874,55.41,78229.15,0.1,-0.0106,1e-05,1.43675]
[1777227886907,55.41,78217.31,0.1,-0.01072,1e-05,1.45111]
[1777227891942,55.42,78216.68,0.1,-0.01073,1e-05,1.45245]
[1777227896977,55.42,78219.54,0.1,-0.01071,1e-05,1.44977]
[1777227902013,55.43,78219.82,0.1,-0.01071,1e-05,1.45007]
[1777227907046,55.43,78222.04,0.1,-0.0107,1e-05,1.44811]
[1777227913093,55.44,78222.46,0.1,-0.0107,1e-05,1.44833]
[1777227921294,55.44,78225.31,0.1,-0.01068,1e-05,1.44597]
[1777227928196,55.45,78227.17,0.1,-0.01067,1e-05,1.44464]
[1777227934238,55.46,78227.95,0.1,-0.01065,1e-05,1.44244]
[1777227939273,55.46,78224.45,0.1,-0.01069,1e-05,1.44705]
[1777227944309,55.46,78221.46,0.1,-0.01072,1e-05,1.45103]
[1777227949344,55.47,78219.12,0.1,-0.01075,1e-05,1.45425]
[1777227954378,55.47,78214.18,0.1,-0.01081,1e-05,1.46045]
[1777227959415,55.47,78215.63,0.1,-0.01079,1e-05,1.45919]
[1777227964448,55.48,78210.85,0.1,-0.01085,1e-05,1.46515]
[1777227969485,55.48,78210.13,0.1,-0.01086,1e-05,1.46641]
[1777227974521,55.48,78207.43,0.1,-0.01089,1e-05,1.47]
[1777227979555,55.49,78206.49,0.1,-0.0109,1e-05,1.47154]
[1777227984590,55.49,78206.52,0.1,-0.0109,1e-05,1.47198]
[1777227989625,55.49,78195.9,0.1,-0.01102,1e-05,1.48483]
[1777227994660,55.49,78192.34,0.1,-0.01104,1e-05,1.48732]
[1777227999695,55.5,78189.96,0.1,-0.01107,1e-05,1.49045]
[1777228004731,55.5,78188.92,0.1,-0.01108,1e-05,1.49198]
[1777228009765,55.5,78185.63,0.1,-0.01112,1e-05,1.49616]
[1777228014800,55.5,78182.57,0.1,-0.01115,1e-05,1.50004]
[1777228019836,55.5,78181.06,0.1,-0.01117,1e-05,1.50208]
[1777228024873,55.51,78179.73,0.1,-0.01118,1e-05,1.5039]
[1777228029907,55.51,78180.11,0.1,-0.01118,1e-05,1.50368]
[1777228034943,55.51,78181.18,0.1,-0.01117,1e-05,1.50265]
[1777228039977,55.51,78178.64,0.1,-0.0112,1e-05,1.50596]
[1777228045012,55.51,78178.7,0.1,-0.0112,1e-05,1.50612]
[1777228050048,55.51,78177.58,0.1,-0.01122,1e-05,1.50766]
[1777228055084,55.52,78177.14,0.1,-0.01121,1e-05,1.50635]
[1777228060118,55.52,78175.86,0.1,-0.01122,1e-05,1.50809]
[1777228065154,55.52,78175.1,0.1,-0.01123,1e-05,1.50919]
[1777228070189,55.52,78176.0,0.1,-0.01123,1e-05,1.50832]
[1777228076231,55.52,78175.72,0.1,-0.01123,1e-05,1.50887]
[1777228081266,55.52,78173.68,0.1,-0.01125,1e-05,1.51146]
[1777228086304,55.52,78163.53,0.1,-0.01136,1e-05,1.52372]
[1777228091339,55.52,78162.67,0.1,-0.01137,1e-05,1.52481]
[1777228096373,55.53,78170.21,0.1,-0.01129,1e-05,1.51594]
[1777228101408,55.53,78168.28,0.1,-0.01131,1e-05,1.51842]
[1777228107449,55.53,78168.07,0.1,-0.01132,1e-05,1.51888]
[1777228112627,55.53,78165.01,0.1,-0.01134,1e-05,1.52062]
[1777228118527,55.53,78165.79,0.1,-0.01133,1e-05,1.5199]
[1777228123563,55.53,78164.24,0.1,-0.01135,1e-05,1.52194]
[1777228128600,55.53,78163.56,0.1,-0.01136,1e-05,1.52294]
[1777228134639,55.54,78164.33,0.1,-0.01135,1e-05,1.52222]
[1777228139675,55.54,78162.68,0.1,-0.01137,1e-05,1.52438]
[1777228145717,55.54,78169.81,0.1,-0.0113,1e-05,1.51608]
[1777228150753,55.54,78170.92,0.1,-0.01129,1e-05,1.51499]
[1777228156794,55.54,78172.75,0.1,-0.01127,1e-05,1.51311]
[1777228162977,55.54,78182.6,0.1,-0.01117,1e-05,1.50168]
[1777228169885,55.55,78186.87,0.1,-0.01113,1e-05,1.497]
[1777228175929,55.55,78187.78,0.1,-0.01111,1e-05,1.49423]
[1777228183120,55.55,78188.08,0.1,-0.01111,1e-05,1.49436]
[1777228189024,55.56,78185.44,0.1,-0.01114,1e-05,1.49777]
[1777228194060,55.56,78182.33,0.1,-0.01117,1e-05,1.50174]
[1777228199095,55.56,78179.88,0.1,-0.0112,1e-05,1.50498]
[1777228201558,55.56,78178.29,0.1,-0.01122,1e-05,1.50697]
[1777228202372,55.56,78178.29,0.1,-0.01122,1e-05,1.50697]
[1777228209164,55.57,78174.77,0.1,-0.01126,1e-05,1.51205]
[1777228214202,55.57,78171.21,0.1,-0.0113,1e-05,1.51645]
[1777228219239,55.57,78164.62,0.1,-0.01137,1e-05,1.52449]
[1777228224297,55.57,78161.88,0.1,-0.0114,1e-05,1.52787]
[1777228229341,55.57,78160.39,0.1,-0.01142,1e-05,1.52974]
[1777228231348,55.57,78172.96,0.1,-0.01127,1e-05,1.51265]
[1777228236382,55.57,78176.21,0.1,-0.01124,1e-05,1.50902]
[1777228241417,55.57,78175.35,0.1,-0.01125,1e-05,1.51029]
[1777228246453,55.58,78173.47,0.1,-0.01127,1e-05,1.51277]
[1777228252495,55.58,78172.36,0.1,-0.01129,1e-05,1.51434]
[1777228257530,55.58,78172.62,0.1,-0.01129,1e-05,1.51424]
[1777228263688,55.58,78172.66,0.1,-0.01129,1e-05,1.51444]
[1777228271629,55.58,78172.46,0.1,-0.01129,1e-05,1.51501]
[1777228276664,55.58,78172.44,0.1,-0.01129,1e-05,1.51523]
[1777228281700,55.59,78172.31,0.1,-0.0113,1e-05,1.51559]
[1777228286734,55.59,78171.82,0.1,-0.0113,1e-05,1.51637]
[1777228291769,55.59,78171.13,0.1,-0.0113,1e-05,1.51532]
[1777228296807,55.59,78171.29,0.1,-0.0113,1e-05,1.5153]
[1777228301839,55.59,78173.58,0.1,-0.01128,1e-05,1.51274]
[1777228303969,55.59,78190.85,0.1,-0.0111,1e-05,1.49229]
[1777228309896,55.59,78202.35,0.1,-0.01098,1e-05,1.4792]
[1777228314931,55.6,78204.72,0.1,-0.01096,1e-05,1.47682]
[1777228319966,55.6,78208.68,0.1,-0.01093,1e-05,1.47259]
[1777228326013,55.6,78211.12,0.1,-0.01091,1e-05,1.47025]
[1777228331049,55.61,78210.46,0.1,-0.01092,1e-05,1.47145]
[1777228336083,55.61,78210.43,0.1,-0.01092,1e-05,1.47189]
[1777228341121,55.61,78209.18,0.1,-0.01094,1e-05,1.47374]
[1777228346156,55.62,78206.6,0.1,-0.01097,1e-05,1.47712]
[1777228351190,55.62,78199.95,0.1,-0.01102,1e-05,1.4832]
[1777228356224,55.62,78198.98,0.1,-0.01103,1e-05,1.48458]
[1777228361260,55.62,78194.69,0.1,-0.01108,1e-05,1.48986]
[1777228366294,55.62,78182.54,0.1,-0.01121,1e-05,1.50447]
[1777228371330,55.62,78179.52,0.1,-0.01124,1e-05,1.50817]
[1777228376364,55.62,78172.39,0.1,-0.01131,1e-05,1.5168]
[1777228381399,55.63,78174.17,0.1,-0.0113,1e-05,1.51476]
[1777228386436,55.63,78164.2,0.1,-0.0114,1e-05,1.52675]
[1777228391470,55.63,78163.02,0.1,-0.01141,1e-05,1.52819]
[1777228396505,55.63,78161.17,0.1,-0.01143,1e-05,1.53045]
[1777228401542,55.63,78160.01,0.1,-0.01144,1e-05,1.53188]
[1777228406576,55.63,78161.85,0.1,-0.01143,1e-05,1.5297]
[1777228411611,55.63,78160.18,0.1,-0.01143,1e-05,1.52967]
[1777228416646,55.63,78155.56,0.1,-0.01148,1e-05,1.53526]
[1777228421681,55.63,78155.95,0.1,-0.01147,1e-05,1.53475]
[1777228427723,55.63,78157.51,0.1,-0.01146,1e-05,1.53282]
[1777228432757,55.63,78159.83,0.1,-0.01143,1e-05,1.52998]
[1777228437793,55.63,78159.79,0.1,-0.01143,1e-05,1.53]
[1777228442827,55.63,78159.39,0.1,-0.01144,1e-05,1.53044]
[1777228447864,55.62,78159.95,0.1,-0.01143,1e-05,1.52971]
[1777228452897,55.62,78157.06,0.1,-0.01146,1e-05,1.53311]
[1777228458939,55.62,78158.5,0.1,-0.01144,1e-05,1.53126]
[1777228461677,55.62,78158.5,0.1,-0.01144,1e-05,1.53126]
[1777228462063,55.62,78158.5,0.1,-0.01144,1e-05,1.53126]
[1777228468006,55.62,78160.56,0.1,-0.01142,1e-05,1.52857]
[1777228473041,55.62,78158.11,0.1,-0.01143,1e-05,1.52932]
[1777228478074,55.62,78159.73,0.1,-0.01141,1e-05,1.52723]
[1777228483109,55.62,78157.32,0.1,-0.01143,1e-05,1.52998]
[1777228488144,55.62,78158.16,0.1,-0.01142,1e-05,1.52882]
[1777228493180,55.62,78159.6,0.1,-0.01141,1e-05,1.52695]
[1777228498215,55.62,78160.73,0.1,-0.0114,1e-05,1.52548]
[1777228503249,55.62,78156.15,0.1,-0.01144,1e-05,1.53087]
[1777228505357,55.62,78157.13,0.1,-0.01143,1e-05,1.52966]
[1777228505397,55.61,78158.2,0.1,-0.01142,1e-05,1.52834]
[1777228506388,55.61,78158.2,0.1,-0.01142,1e-05,1.52834]
[1777228506456,55.61,78158.2,0.1,-0.01142,1e-05,1.52831]
[1777228512313,55.61,78161.94,0.1,-0.01138,1e-05,1.52368]
[1777228517348,55.61,78164.03,0.1,-0.01136,1e-05,1.52111]
[1777228522387,55.61,78164.93,0.1,-0.01135,1e-05,1.51999]
[1777228527421,55.61,78168.67,0.1,-0.01131,1e-05,1.51549]
[1777228532455,55.61,78166.84,0.1,-0.01131,1e-05,1.5156]
[1777228542528,55.61,78167.48,0.1,-0.01131,1e-05,1.51483]
[1777228547564,55.61,78166.73,0.1,-0.01131,1e-05,1.51573]
[1777228552598,55.61,78169.0,0.1,-0.01129,1e-05,1.51304]
[1777228557634,55.61,78166.98,0.1,-0.01131,1e-05,1.51546]
[1777228563676,55.61,78167.52,0.1,-0.01131,1e-05,1.51481]
[1777228571731,55.61,78167.21,0.1,-0.01131,1e-05,1.51517]
[1777228577773,55.61,78164.34,0.1,-0.01134,1e-05,1.51855]
[1777228582809,55.61,78160.55,0.1,-0.01138,1e-05,1.52302]
[1777228587844,55.61,78159.13,0.1,-0.01139,1e-05,1.52465]
[1777228592879,55.61,78158.23,0.1,-0.01139,1e-05,1.5236]
[1777228597932,55.61,78159.03,0.1,-0.01138,1e-05,1.5226]
[1777228602967,55.61,78159.62,0.1,-0.01137,1e-05,1.52187]
[1777228610016,55.61,78159.25,0.1,-0.01137,1e-05,1.52229]
[1777228615051,55.61,78161.41,0.1,-0.01135,1e-05,1.51968]
[1777228620085,55.61,78159.9,0.1,-0.01137,1e-05,1.52148]
[1777228625120,55.61,78156.39,0.1,-0.0114,1e-05,1.52569]
[1777228630155,55.61,78151.72,0.1,-0.01145,1e-05,1.53126]
[1777228635191,55.61,78151.89,0.1,-0.01145,1e-05,1.531]
[1777228640225,55.61,78151.17,0.1,-0.01146,1e-05,1.53181]
[1777228645260,55.61,78151.3,0.1,-0.01146,1e-05,1.53161]
[1777228650295,55.61,78150.91,0.1,-0.01146,1e-05,1.53203]
[1777228655331,55.61,78152.91,0.1,-0.01142,1e-05,1.52751]
[1777228660366,55.61,78160.25,0.1,-0.01135,1e-05,1.51871]
[1777228665403,55.61,78159.07,0.1,-0.01136,1e-05,1.52019]
[1777228670437,55.61,78162.04,0.1,-0.01133,1e-05,1.51667]
[1777228675473,55.61,78167.82,0.1,-0.01127,1e-05,1.50985]
[1777228680508,55.61,78162.73,0.1,-0.01132,1e-05,1.51608]
[1777228686665,55.61,78161.83,0.1,-0.01133,1e-05,1.5173]
[1777228692592,55.61,78160.69,0.1,-0.01135,1e-05,1.51882]
[1777228697628,55.61,78160.16,0.1,-0.01135,1e-05,1.51958]
[1777228706805,55.62,78159.83,0.1,-0.01136,1e-05,1.52022]
[1777228715754,55.62,78159.17,0.1,-0.01135,1e-05,1.5192]
[1777228720789,55.62,78159.2,0.1,-0.01135,1e-05,1.51931]
[1777228725823,55.62,78160.11,0.1,-0.01135,1e-05,1.5184]
[1777228726626,55.62,78160.11,0.1,-0.01135,1e-05,1.5184]
[1777228726946,55.62,78160.37,0.1,-0.01134,1e-05,1.51816]
[1777228732874,55.62,78161.21,0.1,-0.01134,1e-05,1.51738]
[1777228737543,55.62,78162.58,0.1,-0.01132,1e-05,1.51591]
[1777228739925,55.62,78162.58,0.1,-0.01133,1e-05,1.51604]
[1777228740766,55.62,78162.58,0.1,-0.01133,1e-05,1.51604]
[1777228740930,55.62,78162.42,0.1,-0.01133,1e-05,1.51627]
[1777228741772,55.62,78162.42,0.1,-0.01133,1e-05,1.51627]
[1777228741938,55.62,78163.52,0.1,-0.01132,1e-05,1.51499]
[1777228744378,55.62,78163.16,0.1,-0.01132,1e-05,1.51551]
[1777228744958,55.63,78162.58,0.1,-0.01133,1e-05,1.51624]
[1777228749993,55.63,78168.33,0.1,-0.01127,1e-05,1.50959]
[1777228750210,55.63,78168.33,0.1,-0.01127,1e-05,1.50959]
[1777228751001,55.63,78168.8,0.1,-0.01126,1e-05,1.50908]
[1777228756038,55.63,78176.44,0.1,-0.01119,1e-05,1.50025]
[1777228761073,55.63,78180.74,0.1,-0.01115,1e-05,1.49547]
[1777228766107,55.63,78185.68,0.1,-0.0111,1e-05,1.48996]
[1777228772150,55.64,78188.42,0.1,-0.01106,1e-05,1.48507]
[1777228776177,55.64,78174.61,0.1,-0.0112,1e-05,1.50161]
[1777228782219,55.64,78174.51,0.1,-0.01121,1e-05,1.50191]
[1777228787386,55.64,78174.13,0.1,-0.01121,1e-05,1.50252]
[1777228793297,55.64,78175.81,0.1,-0.01119,1e-05,1.50072]
[1777228798332,55.64,78167.69,0.1,-0.01128,1e-05,1.51052]
[1777228803367,55.64,78165.84,0.1,-0.0113,1e-05,1.51281]
[1777228813476,55.64,78168.06,0.1,-0.01128,1e-05,1.51023]
[1777228813482,55.64,78168.06,0.1,-0.01128,1e-05,1.51036]
[1777228816925,55.65,78165.17,0.1,-0.01131,1e-05,1.51386]
[1777228816997,55.65,78163.85,0.1,-0.01132,1e-05,1.51549]
[1777228817770,55.65,78163.85,0.1,-0.01132,1e-05,1.51549]
[1777228817841,55.65,78163.84,0.1,-0.01132,1e-05,1.5155]
[1777228819147,55.65,78163.66,0.1,-0.01133,1e-05,1.51574]
[1777228819479,55.65,78163.66,0.1,-0.01133,1e-05,1.51576]
[1777228824513,55.65,78162.95,0.1,-0.01133,1e-05,1.51674]
[1777228829549,55.65,78161.7,0.1,-0.01135,1e-05,1.51836]
[1777228834584,55.65,78160.87,0.1,-0.01134,1e-05,1.51743]
[1777228839619,55.65,78159.68,0.1,-0.01136,1e-05,1.51901]
[1777228845660,55.65,78159.24,0.1,-0.01136,1e-05,1.51972]
[1777228851703,55.65,78158.41,0.1,-0.01137,1e-05,1.52091]
[1777228856741,55.65,78155.22,0.1,-0.01141,1e-05,1.5249]
[1777228861775,55.65,78154.3,0.1,-0.01142,1e-05,1.52613]
[1777228862852,55.65,78154.3,0.1,-0.01142,1e-05,1.52613]
[1777228862904,55.65,78154.44,0.1,-0.01142,1e-05,1.52598]
[1777228867947,55.66,78154.7,0.1,-0.01142,1e-05,1.52578]
[1777228873860,55.66,78155.49,0.1,-0.01141,1e-05,1.52495]
[1777228879901,55.66,78155.45,0.1,-0.01141,1e-05,1.52513]
[1777228888087,55.66,78155.6,0.1,-0.01141,1e-05,1.52513]
[1777228894005,55.66,78155.94,0.1,-0.01139,1e-05,1.52275]
[1777228904085,55.66,78155.9,0.1,-0.0114,1e-05,1.52296]
[1777228904530,55.66,78155.9,0.1,-0.0114,1e-05,1.52296]
[1777228904631,55.66,78156.6,0.1,-0.01139,1e-05,1.52212]
[1777228908681,55.66,78156.6,0.1,-0.01139,1e-05,1.52212]
[1777228908708,55.66,78156.6,0.1,-0.01139,1e-05,1.52216]
[1777228914158,55.66,78156.6,0.1,-0.01139,1e-05,1.52222]
[1777228924225,55.66,78156.53,0.1,-0.01139,1e-05,1.52238]
[1777228929263,55.66,78156.49,0.1,-0.01139,1e-05,1.52247]
[1777228934297,55.66,78165.72,0.1,-0.01129,1e-05,1.51152]
[1777228939333,55.66,78176.61,0.1,-0.01118,1e-05,1.49875]
[1777228944370,55.67,78181.61,0.1,-0.01113,1e-05,1.49305]
[1777228949402,55.67,78186.19,0.1,-0.01109,1e-05,1.48786]
[1777228954438,55.67,78188.77,0.1,-0.01105,1e-05,1.48303]
[1777228959472,55.67,78189.6,0.1,-0.01104,1e-05,1.48232]
[1777228967531,55.67,78190.09,0.1,-0.01104,1e-05,1.48217]
[1777228973571,55.68,78194.11,0.1,-0.011,1e-05,1.47778]
[1777228978721,55.68,78195.18,0.1,-0.011,1e-05,1.47682]
[1777228984647,55.68,78196.02,0.1,-0.01099,1e-05,1.47618]
[1777228987425,55.68,78196.31,0.1,-0.01099,1e-05,1.47595]
[1777228987669,55.68,78196.31,0.1,-0.01099,1e-05,1.47601]
[1777228998861,55.71,78196.67,0.1,-0.01101,1e-05,1.4791]
[1777229001790,55.72,78197.23,0.1,-0.01102,1e-05,1.47945]
[1777229001810,55.72,78208.44,0.1,-0.01091,1e-05,1.46684]
[1777229002481,55.72,78208.44,0.1,-0.01091,1e-05,1.46684]
[1777229002773,55.72,78208.44,0.1,-0.01091,1e-05,1.46742]
[1777229003514,55.72,78208.44,0.1,-0.01091,1e-05,1.46742]
[1777229003780,55.73,78212.34,0.1,-0.01088,1e-05,1.46359]
[1777229008931,55.75,78210.72,0.1,-0.01092,1e-05,1.46789]
[1777229010325,55.75,78210.72,0.1,-0.01092,1e-05,1.46789]
[1777229010830,55.76,78209.37,0.1,-0.01094,1e-05,1.4709]
[1777229015866,55.78,78209.4,0.1,-0.01096,1e-05,1.47205]
[1777229018641,55.78,78210.69,0.1,-0.01094,1e-05,1.47067]
[1777229019001,55.78,78215.92,0.1,-0.01089,1e-05,1.46464]
[1777229021908,55.78,78229.36,0.1,-0.01076,1e-05,1.44932]
[1777229026942,55.79,78225.73,0.1,-0.0108,1e-05,1.45399]
[1777229031978,55.79,78224.68,0.1,-0.01081,1e-05,1.45568]
[1777229037013,55.79,78219.83,0.1,-0.01087,1e-05,1.46175]
[1777229042048,55.8,78220.53,0.1,-0.01086,1e-05,1.46139]
[1777229047083,55.8,78215.89,0.1,-0.01091,1e-05,1.46723]
[1777229052118,55.8,78213.3,0.1,-0.01094,1e-05,1.47068]
[1777229057152,55.81,78215.41,0.1,-0.01093,1e-05,1.46873]
[1777229062188,55.81,78212.03,0.1,-0.01096,1e-05,1.4731]
[1777229068230,55.81,78210.93,0.1,-0.01098,1e-05,1.47481]
[1777229073265,55.82,78213.32,0.1,-0.01094,1e-05,1.47034]
[1777229079422,55.82,78216.22,0.1,-0.01092,1e-05,1.46742]
[1777229088369,55.82,78216.22,0.1,-0.01092,1e-05,1.46809]
[1777229089756,55.82,78216.22,0.1,-0.01092,1e-05,1.46809]
[1777229090384,55.83,78215.92,0.1,-0.01093,1e-05,1.46858]
[1777229093177,55.83,78215.92,0.1,-0.01093,1e-05,1.46858]
[1777229093405,55.83,78215.22,0.1,-0.01094,1e-05,1.46962]
[1777229094895,55.83,78215.22,0.1,-0.01094,1e-05,1.46962]
[1777229094936,55.83,78214.04,0.1,-0.01095,1e-05,1.47107]
[1777229095654,55.83,78214.04,0.1,-0.01095,1e-05,1.47107]
[1777229095706,55.83,78214.04,0.1,-0.01095,1e-05,1.47114]
[1777229101460,55.83,78211.38,0.1,-0.01098,1e-05,1.47468]
[1777229106495,55.83,78205.99,0.1,-0.01104,1e-05,1.48132]
[1777229111531,55.84,78205.53,0.1,-0.01105,1e-05,1.48217]
[1777229116566,55.84,78206.64,0.1,-0.01104,1e-05,1.48119]
[1777229121601,55.84,78206.07,0.1,-0.01105,1e-05,1.48217]
[1777229126635,55.84,78205.93,0.1,-0.01105,1e-05,1.48265]
[1777229131670,55.85,78206.38,0.1,-0.01103,1e-05,1.48039]
[1777229136706,55.85,78206.23,0.1,-0.01104,1e-05,1.48089]
[1777229141741,55.85,78205.54,0.1,-0.01105,1e-05,1.48202]
[1777229149913,55.86,78205.51,0.1,-0.01106,1e-05,1.48305]
[1777229153663,55.86,78201.71,0.1,-0.0111,1e-05,1.4881]
[1777229153825,55.87,78198.54,0.1,-0.01114,1e-05,1.49229]
[1777229158065,55.87,78198.73,0.1,-0.01114,1e-05,1.49279]
[1777229158431,55.87,78198.73,0.1,-0.01114,1e-05,1.49279]
[1777229158701,55.87,78200.6,0.1,-0.01112,1e-05,1.49099]
[1777229158860,55.87,78200.6,0.1,-0.01112,1e-05,1.49099]
[1777229160661,55.87,78200.83,0.1,-0.01112,1e-05,1.49075]
[1777229160875,55.87,78200.83,0.1,-0.01112,1e-05,1.49079]
[1777229165630,55.87,78197.18,0.1,-0.01116,1e-05,1.4952]
[1777229165910,55.87,78194.42,0.1,-0.01119,1e-05,1.49849]
[1777229166645,55.87,78194.42,0.1,-0.01119,1e-05,1.49849]
[1777229167384,55.87,78194.42,0.1,-0.01119,1e-05,1.49849]
[1777229167979,55.88,78192.75,0.1,-0.01121,1e-05,1.5005]
[1777229168394,55.88,78192.75,0.1,-0.01121,1e-05,1.5005]
[1777229175980,55.88,78190.63,0.1,-0.01123,1e-05,1.50313]
[1777229178497,55.88,78198.4,0.1,-0.01115,1e-05,1.49396]
[1777229178575,55.88,78226.91,0.1,-0.01086,1e-05,1.46069]
[1777229184036,55.88,78225.77,0.1,-0.01088,1e-05,1.46245]
[1777229190194,55.88,78225.2,0.1,-0.01089,1e-05,1.46366]
[1777229196123,55.89,78225.58,0.1,-0.01087,1e-05,1.46174]
[1777229201159,55.89,78226.32,0.1,-0.01087,1e-05,1.46132]
[1777229206194,55.89,78229.92,0.1,-0.01084,1e-05,1.45762]
[1777229211229,55.9,78228.67,0.1,-0.01085,1e-05,1.45954]
[1777229216264,55.9,78227.62,0.1,-0.01087,1e-05,1.46122]
[1777229222306,55.91,78225.57,0.1,-0.01089,1e-05,1.46416]
[1777229227340,55.91,78224.69,0.1,-0.01091,1e-05,1.46565]
[1777229232379,55.91,78222.61,0.1,-0.01093,1e-05,1.46853]
[1777229237417,55.92,78223.19,0.1,-0.01093,1e-05,1.4684]
[1777229242452,55.92,78224.24,0.1,-0.01092,1e-05,1.46762]
[1777229247487,55.92,78225.04,0.1,-0.01092,1e-05,1.46714]
[1777229252522,55.93,78227.33,0.1,-0.01089,1e-05,1.46291]
[1777229257556,55.93,78229.03,0.1,-0.01087,1e-05,1.4614]
[1777229262592,55.93,78230.56,0.1,-0.01086,1e-05,1.46011]
[1777229267627,55.94,78231.8,0.1,-0.01085,1e-05,1.45914]
[1777229272663,55.94,78230.97,0.1,-0.01086,1e-05,1.46057]
[1777229277697,55.94,78227.83,0.1,-0.0109,1e-05,1.46466]
[1777229282735,55.95,78225.41,0.1,-0.01093,1e-05,1.46791]
[1777229287770,55.95,78225.36,0.1,-0.01093,1e-05,1.46841]
[1777229292805,55.95,78225.85,0.1,-0.01093,1e-05,1.46827]
[1777229294467,55.95,78225.85,0.1,-0.01093,1e-05,1.46827]
[1777229294564,55.95,78226.84,0.1,-0.01092,1e-05,1.4673]
[1777229295432,55.95,78226.84,0.1,-0.01092,1e-05,1.4673]
[1777229295505,55.96,78226.14,0.1,-0.01093,1e-05,1.46868]
[1777229300967,55.96,78229.17,0.1,-0.01091,1e-05,1.46558]
[1777229307910,55.97,78229.52,0.1,-0.01091,1e-05,1.46575]
[1777229312949,55.97,78237.31,0.1,-0.01082,1e-05,1.45514]
[1777229317981,55.97,78242.39,0.1,-0.01077,1e-05,1.44984]
[1777229323016,55.98,78246.98,0.1,-0.01073,1e-05,1.44515]
[1777229328054,55.98,78260.22,0.1,-0.01061,1e-05,1.43059]
[1777229333087,55.99,78261.0,0.1,-0.01061,1e-05,1.43036]
[1777229338122,55.99,78255.13,0.1,-0.01067,1e-05,1.43766]
[1777229345198,56.0,78251.13,0.1,-0.01071,1e-05,1.44306]
[1777229350237,56.0,78248.75,0.1,-0.01074,1e-05,1.44637]
[1777229355271,56.01,78246.82,0.1,-0.01077,1e-05,1.44916]
[1777229360306,56.01,78245.45,0.1,-0.01079,1e-05,1.45131]
[1777229366348,56.02,78241.97,0.1,-0.01083,1e-05,1.45598]
[1777229368362,56.02,78226.02,0.1,-0.01099,1e-05,1.47465]
[1777229373397,56.02,78227.5,0.1,-0.01096,1e-05,1.47128]
[1777229378432,56.02,78226.8,0.1,-0.01097,1e-05,1.4725]
[1777229383467,56.03,78222.77,0.1,-0.01102,1e-05,1.47757]
[1777229388502,56.03,78237.01,0.1,-0.01088,1e-05,1.46146]
[1777229397565,56.03,78239.37,0.1,-0.01086,1e-05,1.45959]
[1777229402600,56.04,78243.08,0.1,-0.01083,1e-05,1.45573]
[1777229407635,56.04,78245.15,0.1,-0.01081,1e-05,1.45375]
[1777229412670,56.04,78242.18,0.1,-0.01084,1e-05,1.45753]
[1777229417704,56.05,78241.94,0.1,-0.01085,1e-05,1.45816]
[1777229422739,56.05,78242.68,0.1,-0.01084,1e-05,1.45768]
[1777229427775,56.05,78244.09,0.1,-0.01083,1e-05,1.45644]
[1777229432815,56.05,78244.04,0.1,-0.01082,1e-05,1.45487]
[1777229437846,56.06,78243.69,0.1,-0.01083,1e-05,1.45569]
[1777229442882,56.06,78250.05,0.1,-0.01077,1e-05,1.44879]
[1777229447916,56.06,78254.48,0.1,-0.01073,1e-05,1.44421]
[1777229452953,56.07,78254.11,0.1,-0.01074,1e-05,1.44511]
[1777229462096,56.07,78249.75,0.1,-0.01079,1e-05,1.45093]
[1777229468059,56.08,78244.34,0.1,-0.01085,1e-05,1.45767]
[1777229474101,56.08,78242.71,0.1,-0.01087,1e-05,1.46003]
[1777229479135,56.08,78232.56,0.1,-0.01097,1e-05,1.47216]
[1777229484170,56.09,78230.43,0.1,-0.011,1e-05,1.47494]
[1777229490212,56.09,78229.36,0.1,-0.01101,1e-05,1.47655]
[1777229496255,56.09,78230.78,0.1,-0.01098,1e-05,1.47324]
[1777229502379,56.09,78233.79,0.1,-0.01096,1e-05,1.47014]
[1777229512877,56.1,78233.53,0.1,-0.01096,1e-05,1.47077]
[1777229512939,56.1,78234.37,0.1,-0.01096,1e-05,1.4702]
[1777229520423,56.37,78235.65,0.1,-0.01126,1e-05,1.50546]
[1777229531526,56.44,78237.42,0.1,-0.01133,1e-05,1.51307]
[1777229536560,56.46,78238.03,0.1,-0.01134,1e-05,1.51472]
[1777229541596,56.48,78239.66,0.1,-0.01134,1e-05,1.51513]
[1777229546631,56.49,78239.9,0.1,-0.01136,1e-05,1.51715]
[1777229552730,56.51,78240.48,0.1,-0.01136,1e-05,1.51658]
[1777229559722,56.51,78240.57,0.1,-0.01135,1e-05,1.5162]
[1777229564757,56.5,78240.68,0.1,-0.01135,1e-05,1.51587]
[1777229569793,56.5,78240.77,0.1,-0.01135,1e-05,1.51557]
[1777229570064,56.5,78240.77,0.1,-0.01135,1e-05,1.51557]
[1777229570813,56.5,78241.34,0.1,-0.01134,1e-05,1.51486]
[1777229574381,56.5,78241.27,0.1,-0.01134,1e-05,1.51482]
[1777229574385,56.5,78241.14,0.1,-0.01134,1e-05,1.51497]
[1777229579863,56.5,78241.22,0.1,-0.01134,1e-05,1.51463]
[1777229586912,56.5,78241.64,0.1,-0.01133,1e-05,1.51385]
[1777229593010,56.5,78241.47,0.1,-0.01133,1e-05,1.51381]
[1777229598996,56.49,78242.08,0.1,-0.01133,1e-05,1.51284]
[1777229605042,56.5,78242.21,0.1,-0.01133,1e-05,1.51344]
[1777229610073,56.51,78242.22,0.1,-0.01134,1e-05,1.5142]
[1777229614116,56.51,78242.62,0.1,-0.01132,1e-05,1.51153]
[1777229614125,56.5,78244.21,0.1,-0.0113,1e-05,1.50962]
[1777229615727,56.5,78244.21,0.1,-0.0113,1e-05,1.50962]
[1777229615829,56.5,78253.27,0.1,-0.01121,1e-05,1.49893]
[1777229621431,56.5,78253.2,0.1,-0.01121,1e-05,1.499]
[1777229621922,56.5,78253.2,0.1,-0.01121,1e-05,1.499]
[1777229622556,56.5,78246.17,0.1,-0.01128,1e-05,1.50716]
[1777229622574,56.5,78244.7,0.1,-0.01129,1e-05,1.50889]
[1777229624429,56.5,78244.18,0.1,-0.0113,1e-05,1.50947]
[1777229624490,56.5,78243.41,0.1,-0.01131,1e-05,1.51035]
[1777229625332,56.5,78243.41,0.1,-0.01131,1e-05,1.51035]
[1777229625385,56.5,78242.9,0.1,-0.01131,1e-05,1.51092]
[1777229626314,56.5,78242.9,0.1,-0.01131,1e-05,1.51092]
[1777229627017,56.5,78242.9,0.1,-0.01131,1e-05,1.51092]
[1777229626412,56.5,78242.9,0.1,-0.01131,1e-05,1.51089]
[1777229627192,56.5,78242.9,0.1,-0.01131,1e-05,1.51086]
[1777229628617,56.5,78242.9,0.1,-0.01131,1e-05,1.51086]
[1777229628714,56.5,78241.68,0.1,-0.01132,1e-05,1.51227]
[1777229634242,56.5,78240.76,0.1,-0.01133,1e-05,1.51317]
[1777229639279,56.5,78237.62,0.1,-0.01136,1e-05,1.51671]
[1777229644314,56.5,78237.79,0.1,-0.01136,1e-05,1.51635]
[1777229651363,56.51,78236.36,0.1,-0.01139,1e-05,1.5193]
[1777229656398,56.52,78242.39,0.1,-0.01134,1e-05,1.51451]
[1777229661433,56.54,78240.31,0.1,-0.01138,1e-05,1.51933]
[1777229666467,56.56,78239.99,0.1,-0.01141,1e-05,1.52204]
[1777229671502,56.58,78238.75,0.1,-0.01143,1e-05,1.52375]
[1777229677546,56.6,78239.16,0.1,-0.01145,1e-05,1.52605]
[1777229682580,56.61,78239.64,0.1,-0.01146,1e-05,1.5278]
[1777229687614,56.63,78240.04,0.1,-0.01148,1e-05,1.52962]
[1777229692650,56.65,78242.47,0.1,-0.01147,1e-05,1.52902]
[1777229697685,56.66,78242.58,0.1,-0.01149,1e-05,1.53117]
[1777229702720,56.68,78242.49,0.1,-0.01151,1e-05,1.53354]
[1777229709775,56.7,78242.39,0.1,-0.01153,1e-05,1.53629]
[1777229714804,56.7,78248.42,0.1,-0.01148,1e-05,1.5299]
[1777229719842,56.71,78255.55,0.1,-0.01141,1e-05,1.52169]
[1777229723755,56.71,78260.65,0.1,-0.01135,1e-05,1.51557]
[1777229723872,56.7,78263.95,0.1,-0.01132,1e-05,1.51166]
[1777229724786,56.7,78263.95,0.1,-0.01132,1e-05,1.51166]
[1777229724880,56.7,78263.95,0.1,-0.01132,1e-05,1.51163]
[1777229725603,56.7,78263.95,0.1,-0.01132,1e-05,1.51163]
[1777229725887,56.7,78266.05,0.1,-0.0113,1e-05,1.50913]
[1777229726584,56.7,78266.05,0.1,-0.0113,1e-05,1.50913]
[1777229726894,56.7,78266.87,0.1,-0.01129,1e-05,1.50814]
[1777229731697,56.71,78267.96,0.1,-0.01128,1e-05,1.50772]
[1777229731929,56.71,78269.66,0.1,-0.01125,1e-05,1.50412]
[1777229732469,56.71,78269.66,0.1,-0.01125,1e-05,1.50412]
[1777229732936,56.72,78269.39,0.1,-0.01126,1e-05,1.5049]
[1777229736980,56.73,78279.27,0.1,-0.01117,1e-05,1.49479]
[1777229737021,56.73,78282.33,0.1,-0.01115,1e-05,1.49172]
[1777229743005,56.75,78284.57,0.1,-0.01114,1e-05,1.49152]
[1777229748040,56.77,78287.34,0.1,-0.01114,1e-05,1.49066]
[1777229753076,56.78,78289.41,0.1,-0.01114,1e-05,1.49061]
[1777229758111,56.8,78295.02,0.1,-0.0111,1e-05,1.48645]
[1777229763147,56.81,78299.27,0.1,-0.01106,1e-05,1.4824]
[1777229768182,56.81,78299.66,0.1,-0.01106,1e-05,1.48185]
[1777229773216,56.81,78301.34,0.1,-0.01104,1e-05,1.47981]
[1777229778255,56.81,78301.39,0.1,-0.01104,1e-05,1.47966]
[1777229783287,56.8,78299.25,0.1,-0.01106,1e-05,1.48202]
[1777229788321,56.8,78298.49,0.1,-0.01107,1e-05,1.48278]
[1777229793839,56.8,78299.64,0.1,-0.01104,1e-05,1.47932]
[1777229793912,56.8,78297.44,0.1,-0.01106,1e-05,1.48181]
[1777229804485,56.82,78298.11,0.1,-0.01108,1e-05,1.48371]
[1777229810476,56.84,78298.09,0.1,-0.0111,1e-05,1.48645]
[1777229816524,56.86,78288.88,0.1,-0.01122,1e-05,1.49971]
[1777229821552,56.88,78287.25,0.1,-0.01125,1e-05,1.50371]
[1777229826594,56.89,78284.68,0.1,-0.0113,1e-05,1.50881]
[1777229831629,56.91,78278.36,0.1,-0.01138,1e-05,1.51828]
[1777229836663,56.92,78280.09,0.1,-0.01138,1e-05,1.51829]
[1777229841699,56.94,78281.04,0.1,-0.01139,1e-05,1.51922]
[1777229846734,56.95,78283.02,0.1,-0.01138,1e-05,1.5189]
[1777229851771,56.97,78284.55,0.1,-0.01137,1e-05,1.51702]
[1777229856805,56.98,78285.19,0.1,-0.01138,1e-05,1.51825]
[1777229864911,57.01,78286.17,0.1,-0.0114,1e-05,1.52021]
[1777229870904,57.02,78286.17,0.1,-0.01142,1e-05,1.5225]
[1777229875939,57.04,78288.93,0.1,-0.0114,1e-05,1.52115]
[1777229880976,57.05,78289.41,0.1,-0.01142,1e-05,1.52246]
[1777229886009,57.07,78289.62,0.1,-0.01143,1e-05,1.52444]
[1777229891049,57.08,78290.41,0.1,-0.01144,1e-05,1.52536]
[1777229896081,57.09,78290.43,0.1,-0.01146,1e-05,1.52716]
[1777229901119,57.11,78286.27,0.1,-0.01151,1e-05,1.53387]
[1777229907159,57.12,78283.2,0.1,-0.01156,1e-05,1.53963]
[1777229912194,57.13,78269.43,0.1,-0.01171,1e-05,1.55559]
[1777229917228,57.15,78262.1,0.1,-0.0118,1e-05,1.56591]
[1777229922263,57.16,78253.26,0.1,-0.01191,1e-05,1.57801]
[1777229927299,57.17,78251.91,0.1,-0.01193,1e-05,1.5811]
[1777229932334,57.18,78262.79,0.1,-0.01183,1e-05,1.56947]
[1777229938376,57.19,78272.21,0.1,-0.01175,1e-05,1.56019]
[1777229943412,57.2,78272.95,0.1,-0.01175,1e-05,1.56096]
[1777229948445,57.22,78273.77,0.1,-0.01176,1e-05,1.56163]
[1777229953481,57.23,78273.46,0.1,-0.01178,1e-05,1.56364]
[1777229958517,57.24,78273.47,0.1,-0.01179,1e-05,1.56525]
[1777229961537,57.25,78287.25,0.1,-0.01166,1e-05,1.54982]
[1777229966572,57.26,78294.87,0.1,-0.01159,1e-05,1.54258]
[1777229971609,57.27,78296.75,0.1,-0.01157,1e-05,1.54001]
[1777229978656,57.29,78297.47,0.1,-0.01159,1e-05,1.54161]
[1777229983692,57.3,78299.49,0.1,-0.01158,1e-05,1.54094]
[1777229988726,57.32,78298.55,0.1,-0.0116,1e-05,1.54375]
[1777229993762,57.33,78301.09,0.1,-0.01159,1e-05,1.54244]
[1777229998797,57.34,78300.3,0.1,-0.01161,1e-05,1.54503]
[1777230002827,57.35,78313.66,0.1,-0.01149,1e-05,1.53061]
[1777230007861,57.36,78305.33,0.1,-0.01159,1e-05,1.54218]
[1777230009877,57.37,78290.71,0.1,-0.01175,1e-05,1.56023]
[1777230014914,57.38,78282.8,0.1,-0.01185,1e-05,1.5713]
[1777230019960,57.39,78283.31,0.1,-0.01185,1e-05,1.5723]
[1777230024986,57.4,78276.32,0.1,-0.01194,1e-05,1.58223]
[1777230030022,57.41,78269.53,0.1,-0.01203,1e-05,1.59189]
[1777230035055,57.42,78271.38,0.1,-0.012,1e-05,1.58897]
[1777230040090,57.43,78270.5,0.1,-0.01203,1e-05,1.59155]
[1777230045125,57.45,78260.92,0.1,-0.01214,1e-05,1.60467]
[1777230050159,57.46,78258.86,0.1,-0.01218,1e-05,1.60858]
[1777230055197,57.47,78256.31,0.1,-0.01222,1e-05,1.61332]
[1777230059224,57.47,78243.34,0.1,-0.01237,1e-05,1.63024]
[1777230064261,57.48,78240.79,0.1,-0.01241,1e-05,1.63455]
[1777230069296,57.49,78240.67,0.1,-0.01242,1e-05,1.63585]
[1777230074336,57.5,78241.63,0.1,-0.01242,1e-05,1.63583]
[1777230079370,57.51,78245.31,0.1,-0.01239,1e-05,1.63247]
[1777230085413,57.52,78245.21,0.1,-0.0124,1e-05,1.63401]
[1777230090449,57.53,78243.53,0.1,-0.01243,1e-05,1.63725]
[1777230095483,57.53,78243.84,0.1,-0.01242,1e-05,1.63583]
[1777230101524,57.54,78244.01,0.1,-0.01243,1e-05,1.63701]
[1777230106599,57.55,78244.52,0.1,-0.01244,1e-05,1.63754]
[1777230112602,57.56,78243.13,0.1,-0.01246,1e-05,1.64063]
[1777230117637,57.57,78243.02,0.1,-0.01248,1e-05,1.6419]
[1777230122672,57.58,78242.18,0.1,-0.01249,1e-05,1.64405]
[1777230127708,57.59,78241.77,0.1,-0.01251,1e-05,1.64567]
[1777230132742,57.59,78242.72,0.1,-0.01251,1e-05,1.64559]
[1777230137778,57.6,78242.78,0.1,-0.01252,1e-05,1.64662]
[1777230142813,57.61,78242.93,0.1,-0.01252,1e-05,1.64752]
[1777230148855,57.62,78243.01,0.1,-0.01254,1e-05,1.64872]
[1777230155903,57.63,78242.33,0.1,-0.01254,1e-05,1.64886]
[1777230160938,57.64,78241.27,0.1,-0.01256,1e-05,1.65123]
[1777230165975,57.64,78241.54,0.1,-0.01257,1e-05,1.65194]
[1777230171009,57.65,78241.63,0.1,-0.01258,1e-05,1.65286]
[1777230176049,57.66,78241.86,0.1,-0.01258,1e-05,1.6536]
[1777230181084,57.67,78241.75,0.1,-0.01259,1e-05,1.65476]
[1777230186121,57.67,78242.03,0.1,-0.0126,1e-05,1.65542]
[1777230191154,57.68,78242.91,0.1,-0.0126,1e-05,1.65532]
[1777230197232,57.69,78242.67,0.1,-0.01261,1e-05,1.65681]
[1777230207302,57.7,78244.14,0.1,-0.01261,1e-05,1.65694]
[1777230212305,57.71,78244.21,0.1,-0.0126,1e-05,1.65561]
[1777230217372,57.72,78244.34,0.1,-0.01261,1e-05,1.65662]
[1777230222372,57.72,78244.62,0.1,-0.01262,1e-05,1.65724]
[1777230227445,57.73,78244.15,0.1,-0.01263,1e-05,1.65878]
[1777230234457,57.74,78244.32,0.1,-0.01264,1e-05,1.65989]
[1777230238699,57.75,78244.23,0.1,-0.01265,1e-05,1.66075]
[1777230239494,57.75,78244.44,0.1,-0.01265,1e-05,1.66068]
[1777230243151,57.75,78238.72,0.1,-0.01272,1e-05,1.66836]
[1777230243523,57.75,78237.42,0.1,-0.01273,1e-05,1.66964]
[1777230250571,57.76,78244.07,0.1,-0.01266,1e-05,1.66261]
[1777230255607,57.76,78243.24,0.1,-0.01268,1e-05,1.66453]
[1777230260642,57.77,78243.46,0.1,-0.01268,1e-05,1.66496]
[1777230261648,57.77,78210.68,0.1,-0.01306,1e-05,1.70652]
[1777230266683,57.77,78210.08,0.1,-0.01307,1e-05,1.70779]
[1777230271719,57.78,78207.76,0.1,-0.01308,1e-05,1.709]
[1777230276756,57.78,78212.92,0.1,-0.01303,1e-05,1.70302]
[1777230281788,57.79,78215.45,0.1,-0.01301,1e-05,1.70045]
[1777230286829,57.79,78213.28,0.1,-0.01304,1e-05,1.70384]
[1777230291858,57.79,78211.92,0.1,-0.01306,1e-05,1.70619]
[1777230296893,57.8,78209.28,0.1,-0.01309,1e-05,1.71013]
[1777230301928,57.8,78207.72,0.1,-0.01312,1e-05,1.71268]
[1777230306964,57.81,78206.55,0.1,-0.01313,1e-05,1.71472]
[1777230311999,57.81,78212.8,0.1,-0.01307,1e-05,1.70736]
[1777230317035,57.82,78217.6,0.1,-0.01302,1e-05,1.70191]
[1777230322070,57.82,78215.3,0.1,-0.01305,1e-05,1.70549]
[1777230327107,57.82,78215.97,0.1,-0.01305,1e-05,1.70528]
[1777230332140,57.83,78205.01,0.1,-0.01316,1e-05,1.71756]
[1777230337174,57.83,78205.94,0.1,-0.01316,1e-05,1.7169]
[1777230342209,57.84,78196.59,0.1,-0.01327,1e-05,1.72937]
[1777230347245,57.84,78193.61,0.1,-0.01331,1e-05,1.7336]
[1777230352279,57.84,78195.25,0.1,-0.01329,1e-05,1.7319]
[1777230357315,57.84,78195.56,0.1,-0.01329,1e-05,1.73191]
[1777230362350,57.85,78195.12,0.1,-0.0133,1e-05,1.7329]
[1777230367384,57.85,78195.45,0.1,-0.0133,1e-05,1.7329]
[1777230372421,57.85,78195.44,0.1,-0.01331,1e-05,1.73334]
[1777230377454,57.86,78194.77,0.1,-0.01332,1e-05,1.73463]
[1777230382489,57.86,78195.31,0.1,-0.01332,1e-05,1.73445]
[1777230388579,57.86,78194.43,0.1,-0.01333,1e-05,1.73609]
[1777230392565,57.87,78205.26,0.1,-0.01319,1e-05,1.72027]
[1777230397594,57.87,78212.06,0.1,-0.01312,1e-05,1.71219]
[1777230402629,57.87,78211.29,0.1,-0.01313,1e-05,1.71376]
[1777230408720,57.88,78215.45,0.1,-0.01309,1e-05,1.70918]
[1777230414713,57.88,78219.78,0.1,-0.01305,1e-05,1.7044]
[1777230419748,57.89,78220.1,0.1,-0.01305,1e-05,1.70464]
[1777230424784,57.89,78217.53,0.1,-0.01308,1e-05,1.70854]
[1777230429819,57.9,78215.23,0.1,-0.01312,1e-05,1.71207]
[1777230434854,57.9,78222.65,0.1,-0.01304,1e-05,1.70332]
[1777230440896,57.91,78221.07,0.1,-0.01306,1e-05,1.70615]
[1777230445930,57.91,78218.95,0.1,-0.01309,1e-05,1.70952]
[1777230450965,57.92,78220.18,0.1,-0.01308,1e-05,1.70864]
[1777230457008,57.92,78220.44,0.1,-0.01307,1e-05,1.70686]
[1777230462043,57.93,78221.68,0.1,-0.01306,1e-05,1.70598]
[1777230469145,57.93,78222.97,0.1,-0.01306,1e-05,1.70531]
[1777230471645,57.93,78222.97,0.1,-0.01306,1e-05,1.70545]
[1777230471725,57.94,78224.15,0.1,-0.01305,1e-05,1.70423]
[1777230477147,57.93,78227.07,0.1,-0.01301,1e-05,1.69991]
[1777230482182,57.93,78228.3,0.1,-0.01299,1e-05,1.69773]
[1777230487218,57.92,78231.26,0.1,-0.01295,1e-05,1.69337]
[1777230493260,57.92,78232.68,0.1,-0.01293,1e-05,1.69085]
[1777230498294,57.91,78235.11,0.1,-0.0129,1e-05,1.6872]
[1777230503329,57.91,78235.5,0.1,-0.01289,1e-05,1.68613]
[1777230508365,57.91,78234.23,0.1,-0.0129,1e-05,1.68714]
[1777230513399,57.9,78230.67,0.1,-0.01291,1e-05,1.68875]
[1777230519497,57.9,78229.44,0.1,-0.01292,1e-05,1.68955]
[1777230522292,57.89,78229.45,0.1,-0.01292,1e-05,1.68929]
[1777230522467,57.89,78235.15,0.1,-0.01285,1e-05,1.682]
[1777230527503,57.9,78236.29,0.1,-0.01285,1e-05,1.68132]
[1777230532539,57.9,78234.05,0.1,-0.01288,1e-05,1.68488]
[1777230537572,57.91,78235.09,0.1,-0.01287,1e-05,1.68427]
[1777230542608,57.91,78240.59,0.1,-0.01282,1e-05,1.6781]
[1777230547647,57.92,78243.8,0.1,-0.01279,1e-05,1.67484]
[1777230552679,57.93,78241.54,0.1,-0.01282,1e-05,1.67848]
[1777230557714,57.93,78257.18,0.1,-0.01266,1e-05,1.66004]
[1777230559778,57.94,78271.28,0.1,-0.0125,1e-05,1.64303]
[1777230565769,57.95,78281.89,0.1,-0.0124,1e-05,1.63139]
[1777230570806,57.95,78292.83,0.1,-0.01229,1e-05,1.61926]
[1777230575840,57.96,78297.73,0.1,-0.01223,1e-05,1.6124]
[1777230580876,57.97,78292.3,0.1,-0.0123,1e-05,1.62031]
[1777230585911,57.98,78290.22,0.1,-0.01234,1e-05,1.62417]
[1777230590948,57.99,78289.18,0.1,-0.01236,1e-05,1.62676]
[1777230595981,58.0,78288.85,0.1,-0.01238,1e-05,1.62851]
[1777230601018,58.01,78287.54,0.1,-0.0124,1e-05,1.63146]
[1777230606055,58.02,78297.26,0.1,-0.01231,1e-05,1.62099]
[1777230611093,58.03,78299.89,0.1,-0.01229,1e-05,1.61923]
[1777230612101,58.03,78315.16,0.1,-0.01213,1e-05,1.60109]
[1777230616131,58.04,78329.5,0.1,-0.01199,1e-05,1.58526]
[1777230619152,58.05,78343.12,0.1,-0.01186,1e-05,1.57012]
[1777230624188,58.07,78344.99,0.1,-0.01185,1e-05,1.56975]
[1777230629222,58.08,78340.6,0.1,-0.01191,1e-05,1.57669]
[1777230634257,58.09,78339.76,0.1,-0.01192,1e-05,1.57722]
[1777230639291,58.1,78342.49,0.1,-0.01191,1e-05,1.57565]
[1777230644326,58.12,78343.13,0.1,-0.01191,1e-05,1.57658]
[1777230650415,58.13,78345.04,0.1,-0.01191,1e-05,1.57634]
[1777230656412,58.14,78334.43,0.1,-0.01204,1e-05,1.59094]
[1777230661447,58.16,78342.76,0.1,-0.01197,1e-05,1.58263]
[1777230666485,58.17,78341.97,0.1,-0.01199,1e-05,1.58525]
[1777230668497,58.17,78328.23,0.1,-0.01214,1e-05,1.60232]
[1777230673542,58.18,78320.81,0.1,-0.01223,1e-05,1.6127]
[1777230675554,58.19,78307.42,0.1,-0.01238,1e-05,1.62946]
[1777230680628,58.2,78305.33,0.1,-0.01242,1e-05,1.6332]
[1777230686632,58.21,78303.94,0.1,-0.01244,1e-05,1.63631]
[1777230691668,58.21,78301.5,0.1,-0.01247,1e-05,1.63826]
[1777230696702,58.22,78299.88,0.1,-0.01249,1e-05,1.64141]
[1777230701737,58.23,78304.23,0.1,-0.01246,1e-05,1.63731]
[1777230706772,58.24,78309.51,0.1,-0.01241,1e-05,1.63209]
[1777230711809,58.25,78316.19,0.1,-0.01235,1e-05,1.62528]
[1777230716842,58.26,78327.54,0.1,-0.01224,1e-05,1.61291]
[1777230721878,58.27,78328.66,0.1,-0.01224,1e-05,1.61296]
[1777230726920,58.28,78327.5,0.1,-0.01227,1e-05,1.616]
[1777230731951,58.29,78331.9,0.1,-0.01223,1e-05,1.61206]
[1777230736986,58.3,78325.24,0.1,-0.01231,1e-05,1.62143]
[1777230742023,58.31,78328.75,0.1,-0.01229,1e-05,1.61846]
[1777230747058,58.32,78339.44,0.1,-0.01218,1e-05,1.60687]
[1777230750078,58.33,78358.3,0.1,-0.01199,1e-05,1.58521]
[1777230755113,58.34,78352.4,0.1,-0.01205,1e-05,1.59156]
[1777230760148,58.35,78343.03,0.1,-0.01216,1e-05,1.60411]
[1777230763169,58.35,78359.66,0.1,-0.01199,1e-05,1.58512]
[1777230765197,58.36,78374.65,0.1,-0.01184,1e-05,1.56771]
[1777230766204,58.36,78394.77,0.1,-0.01163,1e-05,1.54455]
[1777230771267,58.37,78382.12,0.1,-0.01178,1e-05,1.56106]
[1777230776274,58.38,78392.02,0.1,-0.01169,1e-05,1.55121]
[1777230781337,58.4,78382.24,0.1,-0.01181,1e-05,1.56434]
[1777230787351,58.41,78384.43,0.1,-0.0118,1e-05,1.56376]
[1777230792386,58.42,78384.46,0.1,-0.01182,1e-05,1.56539]
[1777230797422,58.44,78384.18,0.1,-0.01183,1e-05,1.56737]
[1777230802458,58.45,78383.98,0.1,-0.01185,1e-05,1.56927]
[1777230806485,58.46,78370.4,0.1,-0.012,1e-05,1.58654]
[1777230811549,58.47,78379.53,0.1,-0.0119,1e-05,1.57507]
[1777230816556,58.48,78390.83,0.1,-0.0118,1e-05,1.56341]
[1777230821590,58.49,78397.54,0.1,-0.01175,1e-05,1.55722]
[1777230826624,58.51,78402.24,0.1,-0.01171,1e-05,1.5535]
[1777230831690,58.52,78403.18,0.1,-0.01172,1e-05,1.55413]
[1777230836695,58.53,78404.86,0.1,-0.01172,1e-05,1.55394]
[1777230841759,58.55,78416.44,0.1,-0.01161,1e-05,1.54228]
[1777230846767,58.56,78416.29,0.1,-0.01163,1e-05,1.54432]
[1777230851830,58.57,78398.93,0.1,-0.01183,1e-05,1.56646]
[1777230856837,58.59,78394.75,0.1,-0.01188,1e-05,1.57308]
[1777230861909,58.6,78389.6,0.1,-0.01195,1e-05,1.58081]
[1777230865900,58.61,78373.86,0.1,-0.01213,1e-05,1.60074]
[1777230870935,58.62,78368.19,0.1,-0.0122,1e-05,1.60892]
[1777230875971,58.63,78382.66,0.1,-0.01205,1e-05,1.59088]
[1777230881005,58.64,78386.48,0.1,-0.01202,1e-05,1.58788]
[1777230886041,58.65,78385.21,0.1,-0.01204,1e-05,1.59089]
[1777230891079,58.66,78376.3,0.1,-0.01215,1e-05,1.60292]
[1777230896113,58.67,78376.8,0.1,-0.01216,1e-05,1.60401]
[1777230901151,58.68,78389.8,0.1,-0.01203,1e-05,1.58974]
[1777230905177,58.69,78403.82,0.1,-0.0119,1e-05,1.57447]
[1777230910215,58.71,78415.92,0.1,-0.01179,1e-05,1.56233]
[1777230915248,58.72,78418.36,0.1,-0.01178,1e-05,1.56121]
[1777230920288,58.73,78418.42,0.1,-0.01179,1e-05,1.56255]
[1777230922343,58.74,78455.43,0.1,-0.01142,1e-05,1.52057]
[1777230924323,58.74,78474.47,0.1,-0.01124,1e-05,1.49934]
[1777230929356,58.76,78482.69,0.1,-0.01117,1e-05,1.49237]
[1777230934392,58.77,78473.89,0.1,-0.01127,1e-05,1.50245]
[1777230936407,58.78,78489.68,0.1,-0.01112,1e-05,1.48559]
[1777230941443,58.86,78488.98,0.1,-0.01122,1e-05,1.49693]
[1777230946477,58.91,78496.65,0.1,-0.01119,1e-05,1.49458]
[1777230951515,58.93,78499.81,0.1,-0.01118,1e-05,1.49325]
[1777230956549,58.94,78499.63,0.1,-0.0112,1e-05,1.49566]
[1777230961584,58.96,78496.05,0.1,-0.01126,1e-05,1.50187]
[1777230966080,58.97,78485.41,0.1,-0.01138,1e-05,1.51553]
[1777230966147,58.98,78482.61,0.1,-0.01141,1e-05,1.51911]
[1777230967726,58.98,78482.61,0.1,-0.01141,1e-05,1.51911]
[1777230967779,58.98,78478.39,0.1,-0.01145,1e-05,1.5239]
[1777230971653,58.99,78497.64,0.1,-0.01127,1e-05,1.50373]
[1777230976689,59.0,78497.15,0.1,-0.0113,1e-05,1.50638]
[1777230981724,59.02,78494.85,0.1,-0.01134,1e-05,1.51104]
[1777230986759,59.04,78493.54,0.1,-0.01137,1e-05,1.51456]
[1777230991794,59.05,78493.88,0.1,-0.01137,1e-05,1.5141]
[1777230996829,59.07,78486.95,0.1,-0.01145,1e-05,1.52391]
[1777230999850,59.07,78471.37,0.1,-0.01162,1e-05,1.54284]
[1777231004885,59.11,78469.54,0.1,-0.01168,1e-05,1.54975]
[1777231009920,59.12,78463.65,0.1,-0.01175,1e-05,1.55815]
[1777231014959,59.13,78468.41,0.1,-0.01172,1e-05,1.55422]
[1777231019994,59.15,78470.12,0.1,-0.01171,1e-05,1.55388]
[1777231025031,59.16,78463.2,0.1,-0.0118,1e-05,1.56348]
[1777231030066,59.17,78459.59,0.1,-0.01185,1e-05,1.56918]
[1777231035102,59.18,78471.59,0.1,-0.01174,1e-05,1.55682]
[1777231041145,59.2,78470.62,0.1,-0.01177,1e-05,1.55984]
[1777231046179,59.21,78471.57,0.1,-0.01177,1e-05,1.56031]
[1777231051213,59.22,78471.02,0.1,-0.01177,1e-05,1.56035]
[1777231056250,59.23,78466.2,0.1,-0.01184,1e-05,1.56746]
[1777231061286,59.24,78465.89,0.1,-0.01185,1e-05,1.56929]
[1777231066321,59.25,78482.08,0.1,-0.0117,1e-05,1.55206]
[1777231071355,59.27,78479.03,0.1,-0.01174,1e-05,1.55722]
[1777231076391,59.28,78466.86,0.1,-0.01188,1e-05,1.57275]
[1777231081426,59.29,78462.29,0.1,-0.01194,1e-05,1.57946]
[1777231087469,59.3,78462.77,0.1,-0.01195,1e-05,1.58053]
[1777231092507,59.31,78453.91,0.1,-0.01205,1e-05,1.59222]
[1777231097541,59.32,78455.45,0.1,-0.01205,1e-05,1.59165]
[1777231102644,59.33,78444.16,0.1,-0.01218,1e-05,1.60609]
[1777231103653,59.33,78413.97,0.1,-0.0125,1e-05,1.64226]
[1777231108685,59.33,78410.27,0.1,-0.01255,1e-05,1.64749]
[1777231113723,59.34,78417.61,0.1,-0.01245,1e-05,1.63676]
[1777231118758,59.34,78416.7,0.1,-0.01246,1e-05,1.63785]
[1777231123796,59.34,78415.37,0.1,-0.01248,1e-05,1.63945]
[1777231128832,59.34,78414.99,0.1,-0.01248,1e-05,1.6399]
[1777231133871,59.34,78407.79,0.1,-0.01256,1e-05,1.64856]
[1777231138903,59.34,78406.84,0.1,-0.01257,1e-05,1.64971]
[1777231143940,59.34,78402.72,0.1,-0.01261,1e-05,1.65468]
[1777231148972,59.34,78397.96,0.1,-0.01267,1e-05,1.66045]
[1777231154022,59.34,78398.87,0.1,-0.01266,1e-05,1.65934]
[1777231159054,59.34,78385.08,0.1,-0.01281,1e-05,1.67612]
[1777231164091,59.34,78374.76,0.1,-0.01292,1e-05,1.68877]
[1777231169124,59.34,78367.33,0.1,-0.013,1e-05,1.69792]
[1777231174162,59.34,78361.71,0.1,-0.01305,1e-05,1.7026]
[1777231179194,59.34,78360.9,0.1,-0.01306,1e-05,1.7036]
[1777231182767,59.34,78359.84,0.1,-0.01307,1e-05,1.70491]
[1777231183221,59.34,78359.62,0.1,-0.01307,1e-05,1.70518]
[1777231184054,59.34,78359.62,0.1,-0.01307,1e-05,1.70518]
[1777231184232,59.34,78359.87,0.1,-0.01307,1e-05,1.70487]
[1777231189263,59.34,78359.02,0.1,-0.01308,1e-05,1.70593]
[1777231194305,59.34,78365.81,0.1,-0.013,1e-05,1.69753]
[1777231198327,59.34,78387.02,0.1,-0.01277,1e-05,1.67151]
[1777231203362,59.33,78394.31,0.1,-0.01269,1e-05,1.66228]
[1777231208396,59.32,78394.64,0.1,-0.01267,1e-05,1.6601]
[1777231213436,59.31,78384.72,0.1,-0.01276,1e-05,1.67037]
[1777231218471,59.29,78384.11,0.1,-0.01275,1e-05,1.66924]
[1777231223506,59.28,78376.87,0.1,-0.01281,1e-05,1.67623]
[1777231228542,59.27,78379.82,0.1,-0.01276,1e-05,1.67071]
[1777231233575,59.25,78384.1,0.1,-0.01268,1e-05,1.66136]
[1777231238612,59.24,78385.69,0.1,-0.01265,1e-05,1.6576]
[1777231243646,59.23,78385.66,0.1,-0.01263,1e-05,1.65582]
[1777231248681,59.21,78392.11,0.1,-0.01255,1e-05,1.64625]
[1777231253716,59.2,78391.04,0.1,-0.01254,1e-05,1.64582]
[1777231257749,59.2,78377.24,0.1,-0.01269,1e-05,1.66214]
[1777231262784,59.2,78376.43,0.1,-0.01271,1e-05,1.66376]
[1777231267820,59.2,78388.07,0.1,-0.01258,1e-05,1.64977]
[1777231272854,59.19,78387.63,0.1,-0.01257,1e-05,1.64852]
[1777231277890,59.18,78392.02,0.1,-0.01251,1e-05,1.64147]
[1777231282930,59.17,78389.83,0.1,-0.01252,1e-05,1.64246]
[1777231287965,59.16,78392.4,0.1,-0.01248,1e-05,1.63872]
[1777231294008,59.17,78397.5,0.1,-0.01242,1e-05,1.6315]
[1777231299049,59.18,78406.36,0.1,-0.01234,1e-05,1.62193]
[1777231304084,59.17,78402.64,0.1,-0.01236,1e-05,1.62492]
[1777231309119,59.16,78397.3,0.1,-0.01242,1e-05,1.63104]
[1777231314153,59.17,78397.09,0.1,-0.01243,1e-05,1.63229]
[1777231319189,59.18,78395.32,0.1,-0.01246,1e-05,1.63539]
[1777231325237,59.19,78392.44,0.1,-0.0125,1e-05,1.63992]
[1777231330267,59.19,78392.56,0.1,-0.0125,1e-05,1.64064]
[1777231335308,59.2,78391.83,0.1,-0.01252,1e-05,1.64235]
[1777231338324,59.2,78377.58,0.1,-0.01268,1e-05,1.66008]
[1777231343359,59.21,78361.58,0.1,-0.01286,1e-05,1.68026]
[1777231348395,59.21,78354.52,0.1,-0.01294,1e-05,1.68941]
[1777231353430,59.21,78349.51,0.1,-0.01298,1e-05,1.69377]
[1777231358464,59.22,78336.77,0.1,-0.01313,1e-05,1.70993]
[1777231363499,59.22,78332.94,0.1,-0.01317,1e-05,1.71497]
[1777231368536,59.22,78334.96,0.1,-0.01315,1e-05,1.71268]
[1777231369543,59.22,78347.64,0.1,-0.01301,1e-05,1.69698]
[1777231372566,59.21,78365.76,0.1,-0.0128,1e-05,1.6739]
[1777231377603,59.21,78368.26,0.1,-0.01277,1e-05,1.66956]
[1777231382637,59.21,78368.77,0.1,-0.01276,1e-05,1.66954]
[1777231387672,59.21,78372.64,0.1,-0.01272,1e-05,1.66452]
[1777231390693,59.21,78359.04,0.1,-0.01287,1e-05,1.68152]
[1777231394722,59.21,78337.82,0.1,-0.01311,1e-05,1.70807]
[1777231399759,59.21,78344.38,0.1,-0.01304,1e-05,1.70026]
[1777231404794,59.22,78343.0,0.1,-0.01306,1e-05,1.70228]
[1777231409831,59.22,78337.73,0.1,-0.01312,1e-05,1.70909]
[1777231414866,59.22,78319.07,0.1,-0.01332,1e-05,1.73032]
[1777231419901,59.22,78306.07,0.1,-0.01347,1e-05,1.74678]
[1777231424939,59.22,78312.62,0.1,-0.01339,1e-05,1.73847]
[1777231425977,59.22,78333.34,0.1,-0.01315,1e-05,1.71198]
[1777231428964,59.21,78320.59,0.1,-0.01328,1e-05,1.72652]
[1777231432993,59.19,78302.26,0.1,-0.01347,1e-05,1.74763]
[1777231438030,59.19,78301.16,0.1,-0.01348,1e-05,1.74846]
[1777231443064,59.18,78299.77,0.1,-0.01349,1e-05,1.7491]
[1777231448099,59.16,78293.88,0.1,-0.01353,1e-05,1.75388]
[1777231453137,59.15,78285.54,0.1,-0.01361,1e-05,1.7623]
[1777231456187,59.14,78271.42,0.1,-0.01377,1e-05,1.77975]
[1777231461193,59.13,78277.61,0.1,-0.01368,1e-05,1.76998]
[1777231464216,59.13,78264.09,0.1,-0.01384,1e-05,1.78722]
[1777231469253,59.11,78252.4,0.1,-0.01395,1e-05,1.7998]
[1777231474285,59.09,78244.62,0.1,-0.014,1e-05,1.8044]
[1777231478369,59.07,78246.04,0.1,-0.01397,1e-05,1.80064]
[1777231478398,59.07,78248.43,0.1,-0.01393,1e-05,1.7969]
[1777231480264,59.07,78248.43,0.1,-0.01393,1e-05,1.79628]
[1777231480328,59.07,78248.38,0.1,-0.01393,1e-05,1.79624]
[1777231485363,59.04,78249.91,0.1,-0.01388,1e-05,1.79114]
[1777231490398,59.02,78248.48,0.1,-0.01387,1e-05,1.7899]
[1777231495434,59.0,78247.35,0.1,-0.01385,1e-05,1.78829]
[1777231500468,58.98,78242.68,0.1,-0.01388,1e-05,1.79128]
[1777231502483,58.97,78228.54,0.1,-0.01404,1e-05,1.80846]
[1777231505506,58.96,78247.95,0.1,-0.01379,1e-05,1.78128]
[1777231510542,58.94,78251.03,0.1,-0.01373,1e-05,1.77439]
[1777231512555,58.93,78232.02,0.1,-0.01394,1e-05,1.79784]
[1777231517591,58.91,78232.9,0.1,-0.0139,1e-05,1.79349]
[1777231519605,58.9,78216.4,0.1,-0.01409,1e-05,1.81382]
[1777231522626,58.88,78202.85,0.1,-0.01424,1e-05,1.82968]
[1777231524641,58.88,78187.96,0.1,-0.01441,1e-05,1.84808]
[1777231529680,58.85,78186.01,0.1,-0.0144,1e-05,1.84718]
[1777231530365,58.85,78186.01,0.1,-0.0144,1e-05,1.84718]
[1777231530784,58.85,78186.01,0.1,-0.0144,1e-05,1.84718]
[1777231531301,58.84,78174.97,0.1,-0.01452,1e-05,1.86052]
[1777231531722,58.84,78174.97,0.1,-0.01452,1e-05,1.86052]
[1777231533721,58.83,78149.45,0.1,-0.01481,1e-05,1.89107]
[1777231536773,58.76,78136.41,0.1,-0.01488,1e-05,1.89825]
[1777231541778,58.55,78131.41,0.1,-0.01465,1e-05,1.87306]
[1777231544797,58.49,78118.5,0.1,-0.01473,1e-05,1.8823]
[1777231545265,58.49,78118.5,0.1,-0.01473,1e-05,1.8823]
[1777231546144,58.44,78112.2,0.1,-0.01475,1e-05,1.88325]
[1777231546843,58.43,78112.79,0.1,-0.01473,1e-05,1.88145]
[1777231551851,58.41,78110.77,0.1,-0.01473,1e-05,1.88115]
[1777231552857,58.36,78096.47,0.1,-0.01483,1e-05,1.89201]
[1777231556914,58.2,78072.88,0.1,-0.01491,1e-05,1.90047]
[1777231559905,58.04,78058.24,0.1,-0.01488,1e-05,1.89687]
[1777231564939,57.87,78042.71,0.1,-0.01485,1e-05,1.89323]
[1777231569977,57.68,78048.63,0.1,-0.01451,1e-05,1.85538]
[1777231575015,57.53,78047.45,0.1,-0.01432,1e-05,1.83542]
[1777231580045,57.4,78046.91,0.1,-0.01415,1e-05,1.81584]
[1777231583074,57.39,78028.72,0.1,-0.01436,1e-05,1.83866]
[1777231587128,57.22,78041.56,0.1,-0.01397,1e-05,1.79635]
[1777231590567,57.18,78040.2,0.1,-0.01393,1e-05,1.79193]
[1777231590968,57.18,78040.2,0.1,-0.01393,1e-05,1.79193]
[1777231591156,57.14,78104.13,0.1,-0.0131,1e-05,1.69992]
[1777231591869,57.14,78104.13,0.1,-0.0131,1e-05,1.69992]
[1777231592145,57.13,78104.13,0.1,-0.01309,1e-05,1.69905]
[1777231593152,57.13,78136.1,0.1,-0.01272,1e-05,1.65794]
[1777231594158,57.13,78152.73,0.1,-0.01253,1e-05,1.63676]
[1777231595173,57.13,78168.09,0.1,-0.01236,1e-05,1.61741]
[1777231596177,57.13,78194.16,0.1,-0.01207,1e-05,1.5852]
[1777231597185,57.13,78208.92,0.1,-0.01191,1e-05,1.56716]
[1777231602218,57.12,78204.1,0.1,-0.01195,1e-05,1.57223]
[1777231605245,57.12,78189.44,0.1,-0.01211,1e-05,1.58958]
[1777231609273,57.11,78175.5,0.1,-0.01225,1e-05,1.6059]
[1777231614306,57.1,78179.93,0.1,-0.01219,1e-05,1.59945]
[1777231619341,57.1,78177.53,0.1,-0.01221,1e-05,1.60144]
[1777231624378,57.09,78178.44,0.1,-0.01219,1e-05,1.59936]
[1777231629412,57.08,78174.13,0.1,-0.01223,1e-05,1.60369]
[1777231633440,57.08,78189.19,0.1,-0.01206,1e-05,1.58454]
[1777231638475,57.07,78199.69,0.1,-0.01194,1e-05,1.57101]
[1777231643510,57.07,78195.61,0.1,-0.01198,1e-05,1.57527]
[1777231648545,57.06,78196.3,0.1,-0.01197,1e-05,1.57372]
[1777231654587,57.06,78189.08,0.1,-0.01202,1e-05,1.57942]
[1777231659622,57.05,78185.99,0.1,-0.01205,1e-05,1.58243]
[1777231663651,57.05,78171.67,0.1,-0.0122,1e-05,1.59928]
[1777231665665,57.04,78157.86,0.1,-0.01235,1e-05,1.61595]
[1777231670701,57.04,78165.68,0.1,-0.01225,1e-05,1.60522]
[1777231675736,57.03,78164.66,0.1,-0.01225,1e-05,1.60551]
[1777231680771,57.02,78169.45,0.1,-0.01219,1e-05,1.59866]
[1777231685806,57.02,78163.44,0.1,-0.01225,1e-05,1.60522]
[1777231690841,57.01,78160.7,0.1,-0.01227,1e-05,1.60765]
[1777231695878,57.0,78159.27,0.1,-0.01228,1e-05,1.60848]
[1777231700912,57.0,78165.12,0.1,-0.01221,1e-05,1.60037]
[1777231705950,56.99,78167.32,0.1,-0.01218,1e-05,1.5968]
[1777231710984,56.98,78169.21,0.1,-0.01215,1e-05,1.5935]
[1777231716021,56.98,78180.63,0.1,-0.012,1e-05,1.57662]
[1777231721054,56.97,78180.45,0.1,-0.012,1e-05,1.57616]
[1777231726089,56.97,78178.25,0.1,-0.01201,1e-05,1.57814]
[1777231731126,56.96,78179.84,0.1,-0.01199,1e-05,1.57554]
[1777231736163,56.96,78171.52,0.1,-0.01208,1e-05,1.58495]
[1777231741197,56.95,78167.48,0.1,-0.01211,1e-05,1.58915]
[1777231746232,56.95,78164.89,0.1,-0.01213,1e-05,1.59157]
[1777231750260,56.94,78151.44,0.1,-0.01228,1e-05,1.60747]
[1777231755295,56.94,78157.8,0.1,-0.0122,1e-05,1.59881]
[1777231760330,56.93,78170.49,0.1,-0.01205,1e-05,1.58258]
[1777231765365,56.93,78169.79,0.1,-0.01206,1e-05,1.58281]
[1777231771407,56.92,78168.89,0.1,-0.01204,1e-05,1.581]
[1777231776442,56.92,78171.02,0.1,-0.01202,1e-05,1.57781]
[1777231778476,56.92,78185.18,0.1,-0.01186,1e-05,1.56042]
[1777231783492,56.91,78192.8,0.1,-0.01178,1e-05,1.55083]
[1777231788547,56.91,78199.4,0.1,-0.0117,1e-05,1.54257]
[1777231793561,56.91,78199.24,0.1,-0.0117,1e-05,1.5424]
[1777231798617,56.9,78201.26,0.1,-0.01168,1e-05,1.5396]
[1777231803631,56.9,78201.1,0.1,-0.01167,1e-05,1.53939]
[1777231808687,56.9,78204.92,0.1,-0.01163,1e-05,1.53443]
[1777231813702,56.9,78211.14,0.1,-0.01156,1e-05,1.52669]
[1777231818757,56.89,78211.32,0.1,-0.01156,1e-05,1.52616]
[1777231823773,56.89,78210.98,0.1,-0.01156,1e-05,1.52623]
[1777231826798,56.89,78225.07,0.1,-0.01141,1e-05,1.50939]
[1777231831829,56.89,78212.28,0.1,-0.01152,1e-05,1.52217]
[1777231837870,56.89,78213.38,0.1,-0.01151,1e-05,1.52053]
[1777231842906,56.88,78206.58,0.1,-0.01158,1e-05,1.52833]
[1777231848969,56.88,78204.07,0.1,-0.0116,1e-05,1.53093]
[1777231853983,56.88,78204.49,0.1,-0.0116,1e-05,1.53008]
[1777231859062,56.88,78204.67,0.1,-0.01159,1e-05,1.52952]
[1777231865059,56.87,78206.55,0.1,-0.01157,1e-05,1.52687]
[1777231871103,56.87,78217.26,0.1,-0.01145,1e-05,1.51389]
[1777231876144,56.87,78210.16,0.1,-0.01152,1e-05,1.52207]
[1777231881178,56.87,78209.22,0.1,-0.01153,1e-05,1.5229]
[1777231885206,56.87,78192.97,0.1,-0.0117,1e-05,1.54203]
[1777231890243,56.86,78190.63,0.1,-0.01172,1e-05,1.54434]
[1777231895278,56.86,78187.95,0.1,-0.01173,1e-05,1.54489]
[1777231900311,56.85,78190.1,0.1,-0.0117,1e-05,1.54174]
[1777231905346,56.85,78190.44,0.1,-0.01169,1e-05,1.54087]
[1777231909413,56.85,78177.06,0.1,-0.01183,1e-05,1.55659]
[1777231915415,56.84,78172.96,0.1,-0.01187,1e-05,1.56084]
[1777231920451,56.84,78173.64,0.1,-0.01186,1e-05,1.55944]
[1777231925486,56.83,78173.05,0.1,-0.01186,1e-05,1.55962]
[1777231930520,56.83,78173.89,0.1,-0.01185,1e-05,1.55808]
[1777231935556,56.83,78173.41,0.1,-0.01185,1e-05,1.55816]
[1777231940590,56.82,78165.8,0.1,-0.01193,1e-05,1.56688]
[1777231942605,56.82,78150.97,0.1,-0.01209,1e-05,1.58471]
[1777231947641,56.82,78137.33,0.1,-0.01223,1e-05,1.60071]
[1777231952674,56.81,78128.45,0.1,-0.0123,1e-05,1.60851]
[1777231957711,56.8,78135.12,0.1,-0.01222,1e-05,1.59926]
[1777231962746,56.76,78134.12,0.1,-0.01218,1e-05,1.59441]
[1777231967782,56.75,78132.52,0.1,-0.01219,1e-05,1.59543]
[1777231972848,56.74,78139.47,0.1,-0.0121,1e-05,1.58596]
[1777231977883,56.74,78136.42,0.1,-0.01213,1e-05,1.5888]
[1777231982918,56.69,78145.38,0.1,-0.01197,1e-05,1.57134]
[1777231987953,56.64,78136.8,0.1,-0.012,1e-05,1.57422]
[1777231992987,56.58,78134.41,0.1,-0.01196,1e-05,1.56946]
[1777231998023,56.57,78131.54,0.1,-0.01197,1e-05,1.57093]
[1777232003065,56.56,78131.52,0.1,-0.01197,1e-05,1.57021]
[1777232008104,56.53,78135.15,0.1,-0.01189,1e-05,1.5614]
[1777232013135,56.51,78131.52,0.1,-0.01188,1e-05,1.56044]
[1777232018170,56.48,78137.94,0.1,-0.01178,1e-05,1.54884]
[1777232023206,56.44,78125.54,0.1,-0.01186,1e-05,1.55776]
[1777232028240,56.43,78119.85,0.1,-0.01192,1e-05,1.56407]
[1777232034282,56.43,78118.81,0.1,-0.01192,1e-05,1.56457]
[1777232039322,56.42,78121.08,0.1,-0.01189,1e-05,1.5612]
[1777232045365,56.42,78125.25,0.1,-0.01184,1e-05,1.55547]
[1777232050401,56.4,78122.41,0.1,-0.01185,1e-05,1.55639]
[1777232055434,56.36,78118.82,0.1,-0.01184,1e-05,1.55527]
[1777232060473,56.33,78115.04,0.1,-0.01185,1e-05,1.55646]
[1777232065503,56.33,78107.39,0.1,-0.01193,1e-05,1.56524]
[1777232070543,56.32,78108.9,0.1,-0.01191,1e-05,1.56264]
[1777232075574,56.32,78106.21,0.1,-0.01191,1e-05,1.56317]
[1777232080614,56.29,78110.31,0.1,-0.01183,1e-05,1.55413]
[1777232085645,56.29,78112.59,0.1,-0.01181,1e-05,1.55091]
[1777232090683,56.28,78115.28,0.1,-0.01177,1e-05,1.5472]
[1777232095715,56.28,78117.87,0.1,-0.01174,1e-05,1.54364]
[1777232098737,56.28,78155.31,0.1,-0.01134,1e-05,1.49861]
[1777232102765,56.28,78173.32,0.1,-0.01115,1e-05,1.47747]
[1777232107806,56.28,78161.63,0.1,-0.01128,1e-05,1.4914]
[1777232109814,56.28,78141.44,0.1,-0.01149,1e-05,1.51535]
[1777232112836,56.28,78124.76,0.1,-0.01167,1e-05,1.53523]
[1777232114849,56.28,78100.79,0.1,-0.01192,1e-05,1.56422]
[1777232115856,56.28,78082.81,0.1,-0.01212,1e-05,1.58625]
[1777232116864,56.28,78069.57,0.1,-0.01227,1e-05,1.60257]
[1777232121899,56.27,78079.34,0.1,-0.01215,1e-05,1.58948]
[1777232126935,56.27,78086.59,0.1,-0.01206,1e-05,1.5797]
[1777232131970,56.26,78098.08,0.1,-0.01192,1e-05,1.5628]
[1777232134991,56.26,78111.67,0.1,-0.01177,1e-05,1.54595]
[1777232138012,56.26,78127.17,0.1,-0.0116,1e-05,1.52701]
[1777232143066,56.26,78119.05,0.1,-0.01168,1e-05,1.53657]
[1777232148112,56.25,78126.85,0.1,-0.0116,1e-05,1.52692]
[1777232153147,56.25,78124.77,0.1,-0.01162,1e-05,1.5292]
[1777232155162,56.25,78139.5,0.1,-0.01146,1e-05,1.51144]
[1777232160200,56.25,78143.34,0.1,-0.01142,1e-05,1.50685]
[1777232165236,56.25,78169.86,0.1,-0.01114,1e-05,1.47554]
[1777232169263,56.25,78191.31,0.1,-0.01092,1e-05,1.45088]
[1777232170270,56.26,78206.97,0.1,-0.01077,1e-05,1.43299]
[1777232175306,56.26,78212.23,0.1,-0.01072,1e-05,1.42769]
[1777232180340,56.27,78210.38,0.1,-0.01074,1e-05,1.43047]
[1777232188401,56.27,78209.8,0.1,-0.01076,1e-05,1.43213]
[1777232193432,56.28,78204.78,0.1,-0.0108,1e-05,1.43641]
[1777232198472,56.28,78201.99,0.1,-0.01083,1e-05,1.44013]
[1777232203502,56.29,78206.14,0.1,-0.01079,1e-05,1.43588]
[1777232208538,56.29,78206.62,0.1,-0.01079,1e-05,1.43584]
[1777232213572,56.29,78207.31,0.1,-0.01079,1e-05,1.43555]
[1777232218608,56.3,78202.11,0.1,-0.01085,1e-05,1.44199]
[1777232223643,56.3,78203.32,0.1,-0.01084,1e-05,1.44105]
[1777232228683,56.3,78201.93,0.1,-0.01086,1e-05,1.44311]
[1777232233713,56.31,78201.67,0.1,-0.01086,1e-05,1.44383]
[1777232238748,56.31,78201.71,0.1,-0.01087,1e-05,1.4443]
[1777232243784,56.31,78198.09,0.1,-0.01091,1e-05,1.44887]
[1777232248819,56.32,78192.66,0.1,-0.01097,1e-05,1.45551]
[1777232253854,56.32,78182.06,0.1,-0.01106,1e-05,1.46605]
[1777232258887,56.32,78183.31,0.1,-0.01105,1e-05,1.46491]
[1777232263923,56.32,78172.19,0.1,-0.01117,1e-05,1.47815]
[1777232268957,56.32,78163.39,0.1,-0.01126,1e-05,1.48873]
[1777232273993,56.33,78160.76,0.1,-0.01129,1e-05,1.49206]
[1777232277014,56.33,78147.69,0.1,-0.01143,1e-05,1.50764]
[1777232280286,56.33,78144.21,0.1,-0.01147,1e-05,1.51181]
[1777232280363,56.33,78143.61,0.1,-0.01147,1e-05,1.51254]
[1777232286392,56.33,78136.4,0.1,-0.01155,1e-05,1.52116]
[1777232286483,56.33,78143.96,0.1,-0.01147,1e-05,1.51212]
[1777232292126,56.33,78149.3,0.1,-0.01141,1e-05,1.50575]
[1777232293073,56.33,78149.3,0.1,-0.01141,1e-05,1.50575]
[1777232293897,56.33,78149.3,0.1,-0.01141,1e-05,1.50575]
[1777232293127,56.33,78149.3,0.1,-0.01141,1e-05,1.50575]
[1777232294133,56.33,78150.77,0.1,-0.0114,1e-05,1.50401]
[1777232299168,56.33,78145.53,0.1,-0.01145,1e-05,1.51023]
[1777232304079,56.33,78144.32,0.1,-0.01147,1e-05,1.51165]
[1777232304205,56.33,78145.21,0.1,-0.01146,1e-05,1.51058]
[1777232305081,56.33,78145.21,0.1,-0.01146,1e-05,1.51058]
[1777232305211,56.33,78142.41,0.1,-0.01149,1e-05,1.51391]
[1777232305991,56.33,78142.41,0.1,-0.01149,1e-05,1.51391]
[1777232306150,56.33,78142.41,0.1,-0.01149,1e-05,1.51391]
[1777232306717,56.33,78142.41,0.1,-0.01149,1e-05,1.51391]
[1777232306807,56.33,78137.39,0.1,-0.01154,1e-05,1.51988]
[1777232312264,56.32,78124.76,0.1,-0.01166,1e-05,1.53273]
[1777232317295,56.32,78129.77,0.1,-0.0116,1e-05,1.52643]
[1777232322332,56.32,78125.68,0.1,-0.01164,1e-05,1.5311]
[1777232327364,56.32,78120.48,0.1,-0.0117,1e-05,1.53705]
[1777232332411,56.32,78097.96,0.1,-0.01194,1e-05,1.5641]
[1777232337435,56.31,78096.3,0.1,-0.01195,1e-05,1.56556]
[1777232342483,56.31,78103.17,0.1,-0.01187,1e-05,1.55663]
[1777232347505,56.3,78102.2,0.1,-0.01188,1e-05,1.55734]
[1777232352552,56.3,78101.77,0.1,-0.01188,1e-05,1.55742]
[1777232357575,56.3,78101.72,0.1,-0.01187,1e-05,1.55705]
[1777232362623,56.29,78104.62,0.1,-0.01184,1e-05,1.55303]
[1777232367650,56.29,78098.28,0.1,-0.0119,1e-05,1.5604]
[1777232372695,56.29,78098.65,0.1,-0.01188,1e-05,1.55737]
[1777232377717,56.29,78104.98,0.1,-0.01181,1e-05,1.54928]
[1777232382766,56.28,78101.38,0.1,-0.01184,1e-05,1.55333]
[1777232387791,56.28,78100.97,0.1,-0.01185,1e-05,1.55349]
[1777232392836,56.28,78103.11,0.1,-0.01182,1e-05,1.55055]
[1777232397857,56.28,78100.14,0.1,-0.01185,1e-05,1.55385]
[1777232402906,56.27,78119.39,0.1,-0.01164,1e-05,1.53016]
[1777232407929,56.27,78117.98,0.1,-0.01165,1e-05,1.53173]
[1777232412977,56.27,78116.16,0.1,-0.01167,1e-05,1.53377]
[1777232417998,56.27,78112.2,0.1,-0.01171,1e-05,1.53837]
[1777232423047,56.27,78110.6,0.1,-0.01173,1e-05,1.54006]
[1777232428070,56.27,78110.41,0.1,-0.01173,1e-05,1.54004]
[1777232429074,56.27,78110.41,0.1,-0.01173,1e-05,1.54004]
[1777232429115,56.27,78122.32,0.1,-0.0116,1e-05,1.52559]
[1777232435119,56.27,78123.61,0.1,-0.01157,1e-05,1.52176]
[1777232437373,56.27,78124.61,0.1,-0.01156,1e-05,1.52051]
[1777232438141,56.27,78124.55,0.1,-0.01156,1e-05,1.52055]
[1777232441176,56.27,78125.11,0.1,-0.01155,1e-05,1.51983]
[1777232441184,56.26,78132.12,0.1,-0.01147,1e-05,1.5114]
[1777232441810,56.26,78132.12,0.1,-0.01147,1e-05,1.5114]
[1777232442169,56.26,78132.12,0.1,-0.01147,1e-05,1.51139]
[1777232443481,56.26,78134.25,0.1,-0.01145,1e-05,1.50883]
[1777232444184,56.26,78134.25,0.1,-0.01145,1e-05,1.50882]
[1777232444394,56.26,78134.25,0.1,-0.01145,1e-05,1.50882]
[1777232445191,56.26,78132.85,0.1,-0.01147,1e-05,1.51048]
[1777232448435,56.26,78133.74,0.1,-0.01146,1e-05,1.50939]
[1777232448484,56.26,78134.34,0.1,-0.01145,1e-05,1.50865]
[1777232449343,56.26,78134.34,0.1,-0.01145,1e-05,1.50865]
[1777232449443,56.26,78136.3,0.1,-0.01143,1e-05,1.5063]
[1777232450342,56.26,78136.3,0.1,-0.01143,1e-05,1.5063]
[1777232450397,56.26,78138.21,0.1,-0.01141,1e-05,1.50402]
[1777232456271,56.26,78144.0,0.1,-0.01135,1e-05,1.49714]
[1777232459697,56.26,78145.16,0.1,-0.01134,1e-05,1.49576]
[1777232459797,56.26,78145.54,0.1,-0.01133,1e-05,1.49532]
[1777232465334,56.26,78145.49,0.1,-0.01133,1e-05,1.49538]
[1777232471379,56.26,78146.22,0.1,-0.01132,1e-05,1.49453]
[1777232476413,56.26,78146.34,0.1,-0.01132,1e-05,1.49441]
[1777232481449,56.27,78145.68,0.1,-0.01134,1e-05,1.49617]
[1777232486483,56.29,78146.06,0.1,-0.01136,1e-05,1.49816]
[1777232488498,56.3,78160.32,0.1,-0.01122,1e-05,1.48228]
[1777232493548,56.35,78162.18,0.1,-0.01124,1e-05,1.48516]
[1777232498568,56.37,78159.73,0.1,-0.01129,1e-05,1.4906]
[1777232503619,56.39,78157.02,0.1,-0.01134,1e-05,1.49632]
[1777232509646,56.44,78156.38,0.1,-0.01141,1e-05,1.50454]
[1777232514680,56.49,78156.03,0.1,-0.01148,1e-05,1.51174]
[1777232519718,56.57,78154.39,0.1,-0.01159,1e-05,1.52457]
[1777232524753,56.59,78153.37,0.1,-0.01162,1e-05,1.52808]
[1777232529788,56.6,78154.9,0.1,-0.01162,1e-05,1.52854]
[1777232534826,56.62,78159.75,0.1,-0.01159,1e-05,1.52504]
[1777232539860,56.64,78162.69,0.1,-0.01158,1e-05,1.52387]
[1777232544897,56.66,78160.73,0.1,-0.01162,1e-05,1.52856]
[1777232550938,56.68,78159.79,0.1,-0.01166,1e-05,1.53246]
[1777232555977,56.69,78178.76,0.1,-0.01146,1e-05,1.51001]
[1777232561009,56.71,78189.06,0.1,-0.01137,1e-05,1.50032]
[1777232566043,56.73,78183.75,0.1,-0.01145,1e-05,1.50904]
[1777232571080,56.75,78186.93,0.1,-0.01144,1e-05,1.50767]
[1777232577121,56.77,78188.2,0.1,-0.01145,1e-05,1.50901]
[1777232584190,56.79,78191.75,0.1,-0.01144,1e-05,1.50809]
[1777232589205,56.81,78195.15,0.1,-0.01143,1e-05,1.50641]
[1777232594260,56.83,78197.76,0.1,-0.01142,1e-05,1.50566]
[1777232599274,56.84,78198.19,0.1,-0.01144,1e-05,1.50746]
[1777232604330,56.86,78198.62,0.1,-0.01145,1e-05,1.50924]
[1777232609346,56.88,78198.61,0.1,-0.01147,1e-05,1.51152]
[1777232614400,56.89,78196.16,0.1,-0.0115,1e-05,1.51454]
[1777232619415,56.91,78184.81,0.1,-0.01164,1e-05,1.53064]
[1777232624470,56.93,78181.74,0.1,-0.01169,1e-05,1.53635]
[1777232629485,56.94,78188.97,0.1,-0.01163,1e-05,1.52978]
[1777232634540,56.96,78196.13,0.1,-0.01158,1e-05,1.52342]
[1777232639554,56.98,78199.39,0.1,-0.01156,1e-05,1.52173]
[1777232644611,56.99,78199.42,0.1,-0.01158,1e-05,1.52386]
[1777232649624,57.01,78199.74,0.1,-0.0116,1e-05,1.52561]
[1777232654681,57.02,78200.18,0.1,-0.01161,1e-05,1.52719]
[1777232659695,57.04,78200.41,0.1,-0.01163,1e-05,1.52899]
[1777232664752,57.05,78202.11,0.1,-0.01163,1e-05,1.52902]
[1777232669766,57.07,78204.16,0.1,-0.01162,1e-05,1.52861]
[1777232674821,57.08,78203.3,0.1,-0.01163,1e-05,1.5295]
[1777232680842,57.1,78203.83,0.1,-0.01165,1e-05,1.53124]
[1777232685879,57.11,78202.93,0.1,-0.01167,1e-05,1.53426]
[1777232690913,57.13,78202.94,0.1,-0.01169,1e-05,1.53618]
[1777232695948,57.14,78200.81,0.1,-0.01173,1e-05,1.54062]
[1777232700983,57.16,78202.38,0.1,-0.01173,1e-05,1.54064]
[1777232706023,57.17,78196.48,0.1,-0.01181,1e-05,1.54958]
[1777232712059,57.19,78197.61,0.1,-0.01182,1e-05,1.55039]
[1777232717094,57.2,78197.71,0.1,-0.01183,1e-05,1.55207]
[1777232722130,57.21,78201.24,0.1,-0.01181,1e-05,1.54964]
[1777232727165,57.23,78201.34,0.1,-0.01182,1e-05,1.55133]
[1777232735247,57.25,78202.58,0.1,-0.01182,1e-05,1.55055]
[1777232740258,57.26,78211.91,0.1,-0.01174,1e-05,1.54122]
[1777232745317,57.27,78208.91,0.1,-0.01179,1e-05,1.54666]
[1777232750327,57.29,78207.99,0.1,-0.01181,1e-05,1.5496]
[1777232755387,57.3,78205.64,0.1,-0.01185,1e-05,1.55424]
[1777232756359,57.3,78205.64,0.1,-0.01185,1e-05,1.55424]
[1777232756430,57.3,78205.64,0.1,-0.01186,1e-05,1.5546]
[1777232762413,57.31,78206.45,0.1,-0.01185,1e-05,1.55425]
[1777232764915,57.31,78206.12,0.1,-0.01186,1e-05,1.55476]
[1777232765457,57.31,78207.43,0.1,-0.01184,1e-05,1.55324]
[1777232770467,57.32,78216.46,0.1,-0.01176,1e-05,1.54398]
[1777232775527,57.33,78212.79,0.1,-0.01182,1e-05,1.55025]
[1777232780536,57.35,78213.93,0.1,-0.01182,1e-05,1.55073]
[1777232785597,57.36,78209.79,0.1,-0.01188,1e-05,1.55788]
[1777232790607,57.37,78209.74,0.1,-0.0119,1e-05,1.55937]
[1777232795667,57.39,78208.94,0.1,-0.01191,1e-05,1.5603]
[1777232800677,57.4,78208.06,0.1,-0.01193,1e-05,1.56312]
[1777232805739,57.42,78202.07,0.1,-0.01201,1e-05,1.57208]
[1777232810747,57.43,78201.81,0.1,-0.01203,1e-05,1.57408]
[1777232815818,57.44,78193.9,0.1,-0.01213,1e-05,1.58534]
[1777232820820,57.45,78191.31,0.1,-0.01217,1e-05,1.59007]
[1777232825888,57.46,78190.38,0.1,-0.0122,1e-05,1.59277]
[1777232833911,57.48,78189.49,0.1,-0.01223,1e-05,1.59635]
[1777232839952,57.49,78188.64,0.1,-0.01226,1e-05,1.59923]
[1777232844988,57.51,78196.03,0.1,-0.01219,1e-05,1.59175]
[1777232850030,57.52,78196.55,0.1,-0.0122,1e-05,1.59267]
[1777232856100,57.53,78196.75,0.1,-0.01219,1e-05,1.59208]
[1777232861100,57.54,78197.42,0.1,-0.0122,1e-05,1.5928]
[1777232866170,57.55,78198.25,0.1,-0.0122,1e-05,1.5933]
[1777232871171,57.56,78199.44,0.1,-0.01221,1e-05,1.59336]
[1777232876240,57.57,78199.08,0.1,-0.01222,1e-05,1.5953]
[1777232881241,57.58,78198.95,0.1,-0.01224,1e-05,1.59695]
[1777232886310,57.6,78201.42,0.1,-0.01222,1e-05,1.59542]
[1777232893342,57.61,78201.42,0.1,-0.01224,1e-05,1.59751]
[1777232898378,57.62,78200.77,0.1,-0.01226,1e-05,1.59978]
[1777232903413,57.63,78200.92,0.1,-0.01227,1e-05,1.60107]
[1777232908447,57.64,78200.24,0.1,-0.01229,1e-05,1.60335]
[1777232913483,57.65,78204.1,0.1,-0.01225,1e-05,1.59791]
[1777232919524,57.67,78203.75,0.1,-0.01227,1e-05,1.60012]
[1777232924560,57.68,78202.58,0.1,-0.01229,1e-05,1.60302]
[1777232929596,57.69,78201.82,0.1,-0.01231,1e-05,1.60539]
[1777232934629,57.7,78200.41,0.1,-0.01234,1e-05,1.60853]
[1777232939664,57.71,78200.96,0.1,-0.01235,1e-05,1.60926]
[1777232945707,57.72,78200.94,0.1,-0.01236,1e-05,1.61096]
[1777232950742,57.73,78209.48,0.1,-0.01228,1e-05,1.60189]
[1777232955777,57.74,78215.16,0.1,-0.01223,1e-05,1.59646]
[1777232960812,57.75,78219.52,0.1,-0.0122,1e-05,1.59295]
[1777232965847,57.76,78219.39,0.1,-0.01222,1e-05,1.59458]
[1777232970882,57.77,78218.19,0.1,-0.01224,1e-05,1.59749]
[1777232975917,57.79,78220.72,0.1,-0.01221,1e-05,1.59364]
[1777232980952,57.8,78225.63,0.1,-0.01217,1e-05,1.58913]
[1777232985986,57.81,78231.05,0.1,-0.01212,1e-05,1.58405]
[1777232991022,57.82,78231.44,0.1,-0.01213,1e-05,1.58505]
[1777232996722,57.83,78230.64,0.1,-0.01215,1e-05,1.58718]
[1777232996762,57.83,78230.95,0.1,-0.01215,1e-05,1.5871]
[1777232997247,57.83,78230.95,0.1,-0.01215,1e-05,1.5871]
[1777232997344,57.83,78231.57,0.1,-0.01215,1e-05,1.58665]
[1777233003113,57.84,78235.1,0.1,-0.01212,1e-05,1.58415]
[1777233008149,57.85,78234.34,0.1,-0.01215,1e-05,1.58659]
[1777233011168,57.86,78247.44,0.1,-0.01201,1e-05,1.57171]
[1777233016209,57.87,78257.78,0.1,-0.01192,1e-05,1.56105]
[1777233019226,57.88,78272.86,0.1,-0.01177,1e-05,1.54421]
[1777233024260,57.89,78269.37,0.1,-0.01182,1e-05,1.5502]
[1777233025267,57.9,78254.35,0.1,-0.01198,1e-05,1.56845]
[1777233030302,57.91,78250.5,0.1,-0.01204,1e-05,1.57471]
[1777233035344,57.92,78254.32,0.1,-0.012,1e-05,1.56962]
[1777233040376,57.93,78251.4,0.1,-0.01204,1e-05,1.57481]
[1777233045410,57.95,78250.4,0.1,-0.01207,1e-05,1.57767]
[1777233050446,57.96,78249.59,0.1,-0.01209,1e-05,1.58028]
[1777233055481,57.97,78249.36,0.1,-0.01211,1e-05,1.58219]
[1777233060515,57.98,78251.22,0.1,-0.0121,1e-05,1.58157]
[1777233065552,57.99,78247.17,0.1,-0.01216,1e-05,1.58808]
[1777233070594,58.01,78239.83,0.1,-0.01225,1e-05,1.59851]
[1777233075620,58.02,78238.68,0.1,-0.01228,1e-05,1.60142]
[1777233080655,58.03,78238.78,0.1,-0.01229,1e-05,1.60281]
[1777233085690,58.04,78237.47,0.1,-0.01232,1e-05,1.60593]
[1777233090726,58.05,78231.23,0.1,-0.0124,1e-05,1.61499]
[1777233095761,58.06,78231.76,0.1,-0.01239,1e-05,1.61358]
[1777233100795,58.07,78231.13,0.1,-0.01241,1e-05,1.61581]
[1777233105830,58.08,78229.45,0.1,-0.01244,1e-05,1.61933]
[1777233115901,58.1,78229.5,0.1,-0.01247,1e-05,1.6222]
[1777233120936,58.11,78228.64,0.1,-0.01249,1e-05,1.62472]
[1777233128017,58.13,78229.7,0.1,-0.0125,1e-05,1.62576]
[1777233133019,58.14,78230.23,0.1,-0.01251,1e-05,1.62658]
[1777233138091,58.15,78229.2,0.1,-0.01253,1e-05,1.6293]
[1777233144097,58.16,78229.18,0.1,-0.01255,1e-05,1.63105]
[1777233149137,58.17,78229.64,0.1,-0.01255,1e-05,1.6319]
[1777233154168,58.18,78230.54,0.1,-0.01254,1e-05,1.62999]
[1777233160210,58.2,78226.98,0.1,-0.0126,1e-05,1.63604]
[1777233162225,58.2,78241.49,0.1,-0.01244,1e-05,1.61879]
[1777233168302,58.21,78244.68,0.1,-0.01242,1e-05,1.61667]
[1777233173302,58.22,78251.25,0.1,-0.01236,1e-05,1.61015]
[1777233178373,58.23,78255.72,0.1,-0.01232,1e-05,1.60619]
[1777233184378,58.25,78256.94,0.1,-0.01233,1e-05,1.60643]
[1777233189414,58.26,78259.26,0.1,-0.01231,1e-05,1.60502]
[1777233194449,58.27,78260.11,0.1,-0.01232,1e-05,1.60535]
[1777233199484,58.28,78261.82,0.1,-0.01231,1e-05,1.60463]
[1777233205527,58.29,78263.84,0.1,-0.0123,1e-05,1.60376]
[1777233210565,58.3,78271.53,0.1,-0.01223,1e-05,1.59578]
[1777233215600,58.31,78269.7,0.1,-0.01225,1e-05,1.59712]
[1777233220635,58.32,78271.3,0.1,-0.01224,1e-05,1.5965]
[1777233225669,58.33,78278.02,0.1,-0.01218,1e-05,1.58976]
[1777233230704,58.34,78277.03,0.1,-0.0122,1e-05,1.59229]
[1777233237754,58.35,78276.76,0.1,-0.01222,1e-05,1.59448]
[1777233243796,58.36,78275.48,0.1,-0.01225,1e-05,1.59758]
[1777233248864,58.37,78274.0,0.1,-0.01228,1e-05,1.60063]
[1777233253868,58.38,78273.37,0.1,-0.01229,1e-05,1.60265]
[1777233258933,58.39,78272.08,0.1,-0.01232,1e-05,1.60546]
[1777233263939,58.4,78271.92,0.1,-0.01233,1e-05,1.60688]
[1777233269003,58.41,78272.24,0.1,-0.01234,1e-05,1.60772]
[1777233274007,58.42,78272.84,0.1,-0.01233,1e-05,1.60599]
[1777233279041,58.43,78273.6,0.1,-0.01233,1e-05,1.6063]
[1777233284079,58.44,78281.01,0.1,-0.01226,1e-05,1.59863]
[1777233289143,58.45,78276.66,0.1,-0.01232,1e-05,1.60541]
[1777233294148,58.46,78272.92,0.1,-0.01237,1e-05,1.61119]
[1777233299213,58.46,78274.27,0.1,-0.01237,1e-05,1.61073]
[1777233304219,58.47,78277.72,0.1,-0.01234,1e-05,1.6078]
[1777233309284,58.48,78276.23,0.1,-0.01237,1e-05,1.61086]
[1777233314289,58.49,78276.07,0.1,-0.01238,1e-05,1.61228]
[1777233319358,58.5,78285.62,0.1,-0.01229,1e-05,1.60199]
[1777233324358,58.51,78286.0,0.1,-0.0123,1e-05,1.60286]
[1777233329425,58.52,78283.97,0.1,-0.01233,1e-05,1.60662]
[1777233335436,58.53,78282.97,0.1,-0.01234,1e-05,1.60717]
[1777233340470,58.54,78280.32,0.1,-0.01238,1e-05,1.61166]
[1777233345506,58.55,78283.46,0.1,-0.01236,1e-05,1.60916]
[1777233350540,58.56,78280.78,0.1,-0.0124,1e-05,1.61371]
[1777233355576,58.57,78280.06,0.1,-0.01242,1e-05,1.61588]
[1777233360610,58.58,78279.72,0.1,-0.01243,1e-05,1.61759]
[1777233365645,58.59,78279.11,0.1,-0.01245,1e-05,1.61961]
[1777233370680,58.6,78270.26,0.1,-0.01256,1e-05,1.63161]
[1777233375716,58.61,78271.48,0.1,-0.01255,1e-05,1.63127]
[1777233380751,58.61,78269.12,0.1,-0.01259,1e-05,1.63523]
[1777233385785,58.62,78272.75,0.1,-0.01256,1e-05,1.63186]
[1777233390820,58.63,78272.98,0.1,-0.01257,1e-05,1.63267]
[1777233395855,58.64,78272.56,0.1,-0.01256,1e-05,1.63202]
[1777233400891,58.65,78272.0,0.1,-0.01258,1e-05,1.63378]
[1777233405925,58.65,78266.01,0.1,-0.01266,1e-05,1.64213]
[1777233410964,58.66,78267.57,0.1,-0.01265,1e-05,1.64119]
[1777233415996,58.67,78268.15,0.1,-0.01265,1e-05,1.64142]
[1777233421031,58.67,78264.23,0.1,-0.0127,1e-05,1.64714]
[1777233426066,58.68,78252.75,0.1,-0.01284,1e-05,1.66212]
[1777233431102,58.68,78257.13,0.1,-0.01279,1e-05,1.65745]
[1777233436137,58.69,78256.17,0.1,-0.01281,1e-05,1.65944]
[1777233441172,58.7,78250.87,0.1,-0.01288,1e-05,1.66679]
[1777233446206,58.7,78250.21,0.1,-0.01289,1e-05,1.66835]
[1777233452249,58.71,78243.2,0.1,-0.01296,1e-05,1.67561]
[1777233457285,58.71,78233.1,0.1,-0.01308,1e-05,1.68891]
[1777233462319,58.72,78228.37,0.1,-0.01314,1e-05,1.69534]
[1777233467354,58.72,78230.18,0.1,-0.01313,1e-05,1.69357]
[1777233473397,58.72,78231.29,0.1,-0.01312,1e-05,1.69278]
[1777233478434,58.73,78232.87,0.1,-0.0131,1e-05,1.69132]
[1777233483469,58.73,78231.59,0.1,-0.01312,1e-05,1.69346]
[1777233488503,58.73,78230.84,0.1,-0.01314,1e-05,1.69494]
[1777233493538,58.74,78229.87,0.1,-0.01315,1e-05,1.6967]
[1777233498573,58.74,78233.95,0.1,-0.01311,1e-05,1.69214]
[1777233503609,58.75,78238.4,0.1,-0.01307,1e-05,1.68718]
[1777233509651,58.75,78239.96,0.1,-0.01306,1e-05,1.68598]
[1777233514686,58.76,78242.98,0.1,-0.01301,1e-05,1.68053]
[1777233519721,58.76,78246.05,0.1,-0.01298,1e-05,1.67731]
[1777233525764,58.77,78246.37,0.1,-0.01298,1e-05,1.67761]
[1777233530837,58.77,78243.55,0.1,-0.01302,1e-05,1.68167]
[1777233536841,58.77,78237.55,0.1,-0.01309,1e-05,1.68977]
[1777233541876,58.78,78237.15,0.1,-0.0131,1e-05,1.69075]
[1777233546912,58.78,78237.37,0.1,-0.0131,1e-05,1.69097]
[1777233552954,58.79,78238.3,0.1,-0.0131,1e-05,1.69042]
[1777233557989,58.79,78238.32,0.1,-0.0131,1e-05,1.69093]
[1777233565039,58.79,78238.37,0.1,-0.01311,1e-05,1.69161]
[1777233570075,58.8,78238.96,0.1,-0.01311,1e-05,1.69138]
[1777233575110,58.8,78236.26,0.1,-0.01313,1e-05,1.69293]
[1777233580144,58.81,78237.2,0.1,-0.01312,1e-05,1.69221]
[1777233585179,58.81,78236.37,0.1,-0.01313,1e-05,1.69369]
[1777233590215,58.81,78234.93,0.1,-0.01315,1e-05,1.69593]
[1777233595250,58.81,78235.92,0.1,-0.01315,1e-05,1.6951]
[1777233600290,58.82,78239.06,0.1,-0.01311,1e-05,1.69161]
[1777233605324,58.82,78251.19,0.1,-0.01298,1e-05,1.67699]
[1777233606695,58.82,78250.12,0.1,-0.01299,1e-05,1.67845]
[1777233607337,58.82,78252.09,0.1,-0.01297,1e-05,1.67612]
[1777233607482,58.82,78252.09,0.1,-0.01297,1e-05,1.67612]
[1777233608345,58.82,78253.39,0.1,-0.01296,1e-05,1.67462]
[1777233615395,58.83,78253.8,0.1,-0.01296,1e-05,1.67497]
[1777233615404,58.83,78253.8,0.1,-0.01296,1e-05,1.67497]
[1777233616402,58.83,78253.8,0.1,-0.01296,1e-05,1.67509]
[1777233621468,58.84,78248.46,0.1,-0.01303,1e-05,1.68234]
[1777233626324,58.84,78247.05,0.1,-0.01305,1e-05,1.68446]
[1777233626354,58.84,78245.34,0.1,-0.01307,1e-05,1.68682]
[1777233631539,58.84,78243.69,0.1,-0.01308,1e-05,1.6873]
[1777233636542,58.85,78244.75,0.1,-0.01307,1e-05,1.68645]
[1777233641625,58.85,78247.38,0.1,-0.01305,1e-05,1.68386]
[1777233648628,58.86,78247.95,0.1,-0.01305,1e-05,1.68393]
[1777233653663,58.86,78247.56,0.1,-0.01306,1e-05,1.68498]
[1777233658698,58.87,78244.83,0.1,-0.01309,1e-05,1.68895]
[1777233661765,58.87,78229.36,0.1,-0.01327,1e-05,1.7087]
[1777233667761,58.87,78229.8,0.1,-0.01327,1e-05,1.70861]
[1777233672797,58.87,78230.34,0.1,-0.01327,1e-05,1.70832]
[1777233677831,58.88,78241.65,0.1,-0.01314,1e-05,1.69455]
[1777233682866,58.88,78239.8,0.1,-0.01317,1e-05,1.6974]
[1777233687901,58.89,78238.44,0.1,-0.01319,1e-05,1.69964]
[1777233692936,58.89,78235.64,0.1,-0.01321,1e-05,1.70138]
[1777233698977,58.89,78234.32,0.1,-0.01323,1e-05,1.70366]
[1777233704014,58.9,78229.38,0.1,-0.01329,1e-05,1.71037]
[1777233709358,58.9,78226.32,0.1,-0.01333,1e-05,1.71459]
[1777233709456,58.9,78226.88,0.1,-0.01332,1e-05,1.71396]
[1777233710549,58.9,78226.88,0.1,-0.01332,1e-05,1.71404]
[1777233711066,58.9,78223.2,0.1,-0.01337,1e-05,1.71878]
[1777233716099,58.9,78217.36,0.1,-0.01344,1e-05,1.72649]
[1777233721134,58.91,78209.17,0.1,-0.01354,1e-05,1.73717]
[1777233726168,58.91,78204.38,0.1,-0.01359,1e-05,1.74343]
[1777233731205,58.91,78206.02,0.1,-0.01358,1e-05,1.74141]
[1777233736239,58.91,78209.43,0.1,-0.01354,1e-05,1.73713]
[1777233742327,58.91,78211.47,0.1,-0.01351,1e-05,1.73463]
[1777233748323,58.91,78213.18,0.1,-0.01349,1e-05,1.73257]
[1777233753358,58.91,78219.83,0.1,-0.0134,1e-05,1.72189]
[1777233758394,58.91,78216.69,0.1,-0.01344,1e-05,1.72603]
[1777233763429,58.91,78219.44,0.1,-0.01341,1e-05,1.72264]
[1777233768464,58.91,78222.92,0.1,-0.01337,1e-05,1.71836]
[1777233773500,58.92,78219.45,0.1,-0.01341,1e-05,1.72352]
[1777233778536,58.92,78215.87,0.1,-0.01346,1e-05,1.72877]
[1777233783570,58.92,78212.32,0.1,-0.01351,1e-05,1.73343]
[1777233788604,58.92,78207.49,0.1,-0.01356,1e-05,1.73973]
[1777233797667,58.93,78206.96,0.1,-0.01357,1e-05,1.7406]
[1777233802747,58.93,78207.06,0.1,-0.01357,1e-05,1.74058]
[1777233809752,58.94,78205.78,0.1,-0.0136,1e-05,1.74348]
[1777233814786,58.94,78204.4,0.1,-0.0136,1e-05,1.74305]
[1777233819822,58.94,78203.7,0.1,-0.01361,1e-05,1.7441]
[1777233824861,58.94,78210.9,0.1,-0.01352,1e-05,1.73508]
[1777233829893,58.94,78210.71,0.1,-0.01353,1e-05,1.73559]
[1777233834928,58.94,78216.72,0.1,-0.01346,1e-05,1.72823]
[1777233839962,58.95,78218.94,0.1,-0.01344,1e-05,1.72569]
[1777233846005,58.95,78221.88,0.1,-0.01341,1e-05,1.72226]
[1777233851039,58.95,78225.75,0.1,-0.01336,1e-05,1.7176]
[1777233857084,58.95,78225.76,0.1,-0.01337,1e-05,1.7179]
[1777233863171,58.95,78227.14,0.1,-0.01335,1e-05,1.71648]
[1777233869165,58.96,78228.07,0.1,-0.01335,1e-05,1.71566]
[1777233875208,58.96,78227.88,0.1,-0.01333,1e-05,1.71395]
[1777233883314,58.96,78239.17,0.1,-0.01321,1e-05,1.70026]
[1777233889306,58.97,78251.06,0.1,-0.01308,1e-05,1.68581]
[1777233894341,58.97,78253.13,0.1,-0.01306,1e-05,1.68367]
[1777233899376,58.97,78254.95,0.1,-0.01304,1e-05,1.68188]
[1777233904411,58.98,78256.61,0.1,-0.01303,1e-05,1.68029]
[1777233910453,58.98,78257.86,0.1,-0.01302,1e-05,1.67932]
[1777233917502,58.99,78258.1,0.1,-0.01302,1e-05,1.67972]
[1777233923544,58.99,78258.7,0.1,-0.01302,1e-05,1.67958]
[1777233929586,58.99,78259.15,0.1,-0.01302,1e-05,1.67964]
[1777233934621,59.0,78263.87,0.1,-0.01295,1e-05,1.67203]
[1777233939656,59.0,78267.03,0.1,-0.01292,1e-05,1.66873]
[1777233944691,59.01,78267.44,0.1,-0.01292,1e-05,1.66883]
[1777233949726,59.01,78265.53,0.1,-0.01295,1e-05,1.67178]
[1777233954761,59.01,78264.45,0.1,-0.01297,1e-05,1.67367]
[1777233959798,59.02,78263.88,0.1,-0.01298,1e-05,1.675]
[1777233962821,59.02,78249.86,0.1,-0.01314,1e-05,1.69272]
[1777233967856,59.02,78249.12,0.1,-0.01315,1e-05,1.69402]
[1777233972891,59.03,78249.02,0.1,-0.01316,1e-05,1.69455]
[1777233982959,59.03,78249.15,0.1,-0.01316,1e-05,1.69521]
[1777233990011,59.04,78248.18,0.1,-0.01318,1e-05,1.69702]
[1777233999073,59.04,78248.66,0.1,-0.01317,1e-05,1.69493]
[1777234004162,59.05,78248.72,0.1,-0.01317,1e-05,1.69529]
[1777234010151,59.05,78252.61,0.1,-0.01313,1e-05,1.69087]
[1777234017201,59.05,78257.28,0.1,-0.01308,1e-05,1.68583]
[1777234022238,59.06,78257.79,0.1,-0.01308,1e-05,1.68571]
[1777234027271,59.06,78253.51,0.1,-0.01313,1e-05,1.69159]
[1777234033313,59.07,78255.52,0.1,-0.01312,1e-05,1.68969]
[1777234038348,59.07,78256.12,0.1,-0.01311,1e-05,1.68943]
[1777234043383,59.07,78257.35,0.1,-0.01311,1e-05,1.68836]
[1777234048418,59.08,78246.36,0.1,-0.01323,1e-05,1.70255]
[1777234053461,59.08,78243.3,0.1,-0.01326,1e-05,1.70444]
[1777234058488,59.08,78243.64,0.1,-0.01326,1e-05,1.70438]
[1777234063525,59.08,78243.81,0.1,-0.01326,1e-05,1.70455]
[1777234069565,59.09,78241.72,0.1,-0.01328,1e-05,1.70763]
[1777234074653,59.09,78237.78,0.1,-0.01333,1e-05,1.71295]
[1777234080643,59.09,78239.05,0.1,-0.01332,1e-05,1.7117]
[1777234085678,59.1,78238.93,0.1,-0.01333,1e-05,1.71213]
[1777234090712,59.1,78238.94,0.1,-0.01333,1e-05,1.71237]
[1777234095747,59.1,78238.89,0.1,-0.01333,1e-05,1.71266]
[1777234100783,59.1,78239.85,0.1,-0.01332,1e-05,1.71167]
[1777234105818,59.1,78239.69,0.1,-0.01333,1e-05,1.71207]
[1777234110854,59.1,78239.13,0.1,-0.01333,1e-05,1.71296]
[1777234115889,59.1,78238.43,0.1,-0.01333,1e-05,1.7117]
[1777234120924,59.11,78238.71,0.1,-0.01332,1e-05,1.71153]
[1777234125963,59.11,78237.76,0.1,-0.01334,1e-05,1.71294]
[1777234127804,59.11,78237.7,0.1,-0.01334,1e-05,1.71302]
[1777234127859,59.11,78237.37,0.1,-0.01334,1e-05,1.71347]
[1777234133008,59.1,78237.26,0.1,-0.01333,1e-05,1.71221]
[1777234138043,59.09,78236.73,0.1,-0.01332,1e-05,1.71147]
[1777234144085,59.08,78241.5,0.1,-0.01325,1e-05,1.70385]
[1777234150128,59.06,78240.09,0.1,-0.01326,1e-05,1.70404]
[1777234155216,59.05,78240.0,0.1,-0.01325,1e-05,1.70285]
[1777234165286,59.04,78238.42,0.1,-0.01324,1e-05,1.70224]
[1777234173289,59.02,78244.61,0.1,-0.01314,1e-05,1.69025]
[1777234175753,59.02,78247.44,0.1,-0.0131,1e-05,1.68649]
[1777234175829,59.02,78248.25,0.1,-0.01309,1e-05,1.68527]
[1777234182352,59.02,78253.48,0.1,-0.01303,1e-05,1.67917]
[1777234189401,59.03,78263.32,0.1,-0.01293,1e-05,1.66781]
[1777234194435,59.03,78263.85,0.1,-0.01293,1e-05,1.66777]
[1777234199471,59.04,78264.88,0.1,-0.01292,1e-05,1.66711]
[1777234204505,59.04,78257.66,0.1,-0.01301,1e-05,1.67661]
[1777234209541,59.05,78258.33,0.1,-0.01301,1e-05,1.67628]
[1777234214578,59.05,78258.83,0.1,-0.01301,1e-05,1.67615]
[1777234219613,59.05,78259.37,0.1,-0.013,1e-05,1.67592]
[1777234224648,59.05,78252.85,0.1,-0.01308,1e-05,1.68446]
[1777234229686,59.06,78255.08,0.1,-0.01306,1e-05,1.68205]
[1777234234721,59.06,78256.61,0.1,-0.01303,1e-05,1.67824]
[1777234239756,59.06,78254.43,0.1,-0.01306,1e-05,1.68134]
[1777234244790,59.07,78251.62,0.1,-0.01309,1e-05,1.6852]
[1777234249828,59.07,78251.0,0.1,-0.0131,1e-05,1.68637]
[1777234255923,59.07,78248.26,0.1,-0.01314,1e-05,1.69031]
[1777234261910,59.08,78250.38,0.1,-0.01312,1e-05,1.68823]
[1777234266945,59.08,78248.62,0.1,-0.01314,1e-05,1.69091]
[1777234271981,59.08,78247.86,0.1,-0.01316,1e-05,1.69232]
[1777234278023,59.09,78243.83,0.1,-0.01321,1e-05,1.6979]
[1777234283057,59.09,78242.67,0.1,-0.01322,1e-05,1.69979]
[1777234288093,59.09,78241.29,0.1,-0.01324,1e-05,1.70195]
[1777234293132,59.1,78236.59,0.1,-0.01329,1e-05,1.70596]
[1777234298170,59.1,78235.01,0.1,-0.01331,1e-05,1.70842]
[1777234303203,59.1,78234.75,0.1,-0.01331,1e-05,1.70914]
[1777234308239,59.11,78234.93,0.1,-0.01332,1e-05,1.70931]
[1777234313272,59.11,78235.75,0.1,-0.01331,1e-05,1.70866]
[1777234318307,59.11,78236.94,0.1,-0.0133,1e-05,1.70751]
[1777234323342,59.11,78240.09,0.1,-0.01327,1e-05,1.70389]
[1777234328378,59.12,78242.05,0.1,-0.01325,1e-05,1.70177]
[1777234333412,59.12,78242.3,0.1,-0.01325,1e-05,1.70178]
[1777234339457,59.12,78242.3,0.1,-0.01325,1e-05,1.70214]
[1777234344491,59.12,78242.65,0.1,-0.01325,1e-05,1.70198]
[1777234349526,59.12,78245.51,0.1,-0.01322,1e-05,1.69869]
[1777234354561,59.13,78250.09,0.1,-0.01315,1e-05,1.69097]
[1777234359596,59.13,78253.56,0.1,-0.01311,1e-05,1.687]
[1777234364630,59.13,78256.59,0.1,-0.01308,1e-05,1.68361]
[1777234370676,59.14,78259.23,0.1,-0.01306,1e-05,1.68082]
[1777234376770,59.14,78261.95,0.1,-0.01303,1e-05,1.67794]
[1777234382762,59.14,78257.87,0.1,-0.01308,1e-05,1.6835]
[1777234387797,59.15,78254.77,0.1,-0.01312,1e-05,1.68776]
[1777234390820,59.15,78235.56,0.1,-0.01334,1e-05,1.71205]
[1777234393846,59.15,78222.89,0.1,-0.01349,1e-05,1.72817]
[1777234401896,59.15,78221.42,0.1,-0.01351,1e-05,1.73007]
[1777234406982,59.15,78218.5,0.1,-0.01354,1e-05,1.73379]
[1777234412977,59.15,78214.69,0.1,-0.01357,1e-05,1.7363]
[1777234418014,59.15,78213.23,0.1,-0.01359,1e-05,1.73817]
[1777234424057,59.15,78210.83,0.1,-0.01362,1e-05,1.74124]
[1777234429092,59.15,78211.07,0.1,-0.01361,1e-05,1.74095]
[1777234434126,59.15,78212.46,0.1,-0.0136,1e-05,1.73917]
[1777234439161,59.15,78214.01,0.1,-0.01358,1e-05,1.73719]
[1777234445208,59.15,78215.22,0.1,-0.01356,1e-05,1.73564]
[1777234451250,59.15,78216.25,0.1,-0.01355,1e-05,1.73431]
[1777234456285,59.15,78217.05,0.1,-0.01354,1e-05,1.73326]
[1777234461319,59.15,78218.31,0.1,-0.01353,1e-05,1.73161]
[1777234467405,59.15,78213.07,0.1,-0.01359,1e-05,1.73818]
[1777234473404,59.15,78207.45,0.1,-0.01363,1e-05,1.7428]
[1777234478438,59.14,78205.77,0.1,-0.01365,1e-05,1.74478]
[1777234483474,59.14,78204.46,0.1,-0.01367,1e-05,1.7463]
[1777234489515,59.14,78203.24,0.1,-0.01368,1e-05,1.74768]
[1777234493543,59.14,78188.01,0.1,-0.01386,1e-05,1.76713]
[1777234498578,59.14,78189.36,0.1,-0.01384,1e-05,1.76511]
[1777234505627,59.14,78191.24,0.1,-0.01382,1e-05,1.76234]
[1777234511670,59.13,78191.89,0.1,-0.01381,1e-05,1.76125]
[1777234516705,59.13,78195.81,0.1,-0.01376,1e-05,1.75601]
[1777234521740,59.13,78194.72,0.1,-0.01377,1e-05,1.75725]
[1777234526775,59.13,78194.95,0.1,-0.01376,1e-05,1.7568]
[1777234532817,59.13,78194.89,0.1,-0.01375,1e-05,1.75433]
[1777234537896,59.13,78197.65,0.1,-0.01371,1e-05,1.75064]
[1777234543893,59.13,78200.43,0.1,-0.01368,1e-05,1.74692]
[1777234548932,59.13,78206.23,0.1,-0.01361,1e-05,1.73937]
[1777234553966,59.13,78215.1,0.1,-0.0135,1e-05,1.72808]
[1777234559007,59.13,78211.64,0.1,-0.01354,1e-05,1.73253]
[1777234564046,59.13,78206.97,0.1,-0.0136,1e-05,1.7385]
[1777234569081,59.13,78207.94,0.1,-0.01359,1e-05,1.73726]
[1777234575123,59.13,78206.44,0.1,-0.01361,1e-05,1.73918]
[1777234580159,59.13,78205.61,0.1,-0.01362,1e-05,1.74024]
[1777234585193,59.13,78203.71,0.1,-0.01364,1e-05,1.74265]
[1777234590228,59.13,78201.58,0.1,-0.01366,1e-05,1.74534]
[1777234596272,59.13,78200.81,0.1,-0.01365,1e-05,1.74392]
[1777234601305,59.13,78197.11,0.1,-0.0137,1e-05,1.7486]
[1777234606341,59.13,78197.2,0.1,-0.0137,1e-05,1.74843]
[1777234611376,59.12,78197.45,0.1,-0.01369,1e-05,1.74804]
[1777234616410,59.12,78197.32,0.1,-0.01369,1e-05,1.74816]
[1777234621448,59.12,78197.75,0.1,-0.01369,1e-05,1.74755]
[1777234626482,59.12,78187.81,0.1,-0.0138,1e-05,1.76022]
[1777234631517,59.12,78189.53,0.1,-0.01378,1e-05,1.75782]
[1777234636552,59.12,78190.07,0.1,-0.01377,1e-05,1.75698]
[1777234641586,59.12,78188.09,0.1,-0.0138,1e-05,1.75938]
[1777234646622,59.12,78191.29,0.1,-0.01376,1e-05,1.75512]
[1777234653670,59.12,78191.47,0.1,-0.01374,1e-05,1.75236]
[1777234658741,59.12,78191.99,0.1,-0.01373,1e-05,1.7516]
[1777234664748,59.12,78191.5,0.1,-0.01373,1e-05,1.75213]
[1777234669782,59.12,78190.73,0.1,-0.01374,1e-05,1.75303]
[1777234674817,59.11,78186.61,0.1,-0.01379,1e-05,1.75823]
[1777234679852,59.11,78186.74,0.1,-0.01379,1e-05,1.75792]
[1777234684888,59.11,78187.77,0.1,-0.01377,1e-05,1.75645]
[1777234689924,59.11,78185.44,0.1,-0.0138,1e-05,1.75933]
[1777234694959,59.11,78184.39,0.1,-0.01381,1e-05,1.76051]
[1777234699994,59.11,78185.33,0.1,-0.0138,1e-05,1.75912]
[1777234705028,59.11,78188.77,0.1,-0.01376,1e-05,1.75455]
[1777234711070,59.11,78189.82,0.1,-0.01372,1e-05,1.75068]
[1777234716106,59.11,78185.99,0.1,-0.01377,1e-05,1.75549]
[1777234721141,59.11,78182.37,0.1,-0.01381,1e-05,1.76003]
[1777234728191,59.1,78180.45,0.1,-0.01383,1e-05,1.76231]
[1777234733226,59.1,78185.04,0.1,-0.01378,1e-05,1.75628]
[1777234738262,59.1,78184.51,0.1,-0.01378,1e-05,1.7569]
[1777234743296,59.1,78184.71,0.1,-0.01378,1e-05,1.75655]
[1777234748330,59.1,78184.23,0.1,-0.01378,1e-05,1.75705]
[1777234753365,59.1,78185.01,0.1,-0.01377,1e-05,1.7559]
[1777234758402,59.1,78185.22,0.1,-0.01377,1e-05,1.75548]
[1777234766457,59.1,78187.62,0.1,-0.01374,1e-05,1.75214]
[1777234772500,59.1,78186.37,0.1,-0.01373,1e-05,1.75118]
[1777234777538,59.1,78187.24,0.1,-0.01372,1e-05,1.74989]
[1777234782572,59.09,78188.05,0.1,-0.01371,1e-05,1.74869]
[1777234787607,59.09,78188.1,0.1,-0.01371,1e-05,1.74847]
[1777234792642,59.09,78188.18,0.1,-0.01371,1e-05,1.7482]
[1777234797677,59.09,78188.26,0.1,-0.0137,1e-05,1.74789]
[1777234802713,59.09,78188.31,0.1,-0.0137,1e-05,1.74765]
[1777234807747,59.09,78188.41,0.1,-0.0137,1e-05,1.74735]
[1777234812782,59.09,78178.67,0.1,-0.01381,1e-05,1.7597]
[1777234819909,59.08,78171.69,0.1,-0.01389,1e-05,1.76843]
[1777234825873,59.08,78171.22,0.1,-0.0139,1e-05,1.76879]
[1777234831916,59.08,78172.55,0.1,-0.01386,1e-05,1.76444]
[1777234836952,59.08,78171.59,0.1,-0.01387,1e-05,1.76552]
[1777234841985,59.08,78162.35,0.1,-0.01398,1e-05,1.7773]
[1777234847020,59.08,78166.93,0.1,-0.01392,1e-05,1.77112]
[1777234852056,59.08,78167.75,0.1,-0.01391,1e-05,1.76988]
[1777234859104,59.07,78168.75,0.1,-0.0139,1e-05,1.76836]
[1777234864140,59.07,78168.29,0.1,-0.0139,1e-05,1.76881]
[1777234870264,59.07,78168.05,0.1,-0.0139,1e-05,1.76896]
[1777234876223,59.07,78167.55,0.1,-0.01391,1e-05,1.76945]
[1777234884280,59.07,78167.86,0.1,-0.0139,1e-05,1.76887]
[1777234890404,59.07,78167.17,0.1,-0.01391,1e-05,1.76964]
[1777234900474,59.07,78166.51,0.1,-0.0139,1e-05,1.76794]
[1777234906437,59.07,78166.67,0.1,-0.0139,1e-05,1.76765]
[1777234910545,59.07,78189.06,0.1,-0.01363,1e-05,1.73873]
[1777234916506,59.07,78188.98,0.1,-0.01363,1e-05,1.73904]
[1777234921541,59.07,78181.02,0.1,-0.01373,1e-05,1.74934]
[1777234926577,59.07,78182.71,0.1,-0.01371,1e-05,1.74724]
[1777234931614,59.07,78187.98,0.1,-0.01364,1e-05,1.74055]
[1777234936647,59.07,78193.36,0.1,-0.01358,1e-05,1.73379]
[1777234942689,59.07,78197.11,0.1,-0.01354,1e-05,1.72921]
[1777234949738,59.07,78197.16,0.1,-0.01354,1e-05,1.72937]
[1777234955779,59.07,78197.42,0.1,-0.01352,1e-05,1.72687]
[1777234960815,59.08,78206.2,0.1,-0.01342,1e-05,1.71591]
[1777234966858,59.08,78206.72,0.1,-0.01342,1e-05,1.7156]
[1777234971891,59.08,78201.45,0.1,-0.01348,1e-05,1.72248]
[1777234979947,59.08,78201.54,0.1,-0.01348,1e-05,1.72267]
[1777234988007,59.08,78200.48,0.1,-0.0135,1e-05,1.72429]
[1777234993040,59.08,78202.02,0.1,-0.01348,1e-05,1.72249]
[1777234999081,59.09,78204.79,0.1,-0.01345,1e-05,1.71914]
[1777235004116,59.09,78208.18,0.1,-0.01341,1e-05,1.71498]
[1777235009153,59.09,78209.92,0.1,-0.01339,1e-05,1.71291]
[1777235014188,59.09,78210.87,0.1,-0.01337,1e-05,1.7095]
[1777235019224,59.09,78208.89,0.1,-0.01339,1e-05,1.71213]
[1777235024258,59.09,78207.53,0.1,-0.01341,1e-05,1.71392]
[1777235030302,59.09,78209.03,0.1,-0.01339,1e-05,1.71208]
[1777235035335,59.09,78212.9,0.1,-0.01334,1e-05,1.70725]
[1777235040370,59.09,78213.61,0.1,-0.01334,1e-05,1.70642]
[1777235045406,59.09,78214.83,0.1,-0.01332,1e-05,1.70494]
[1777235050441,59.09,78218.15,0.1,-0.01329,1e-05,1.70083]
[1777235055476,59.09,78218.2,0.1,-0.01329,1e-05,1.70085]
[1777235061603,59.09,78218.17,0.1,-0.01329,1e-05,1.70099]
[1777235067565,59.09,78221.26,0.1,-0.01325,1e-05,1.69721]
[1777235072600,59.1,78222.8,0.1,-0.01322,1e-05,1.69311]
[1777235077635,59.1,78219.91,0.1,-0.01325,1e-05,1.69691]
[1777235082669,59.1,78218.09,0.1,-0.01328,1e-05,1.69937]
[1777235087705,59.1,78219.01,0.1,-0.01327,1e-05,1.69838]
[1777235095763,59.1,78218.11,0.1,-0.01328,1e-05,1.69979]
[1777235100799,59.1,78216.38,0.1,-0.0133,1e-05,1.70213]
[1777235106840,59.1,78215.29,0.1,-0.01332,1e-05,1.70369]
[1777235111953,59.11,78214.54,0.1,-0.01333,1e-05,1.70479]
[1777235117917,59.11,78211.66,0.1,-0.01336,1e-05,1.70861]
[1777235123959,59.11,78210.5,0.1,-0.01338,1e-05,1.71024]
[1777235132094,59.11,78210.61,0.1,-0.01336,1e-05,1.708]
[1777235139072,59.11,78216.74,0.1,-0.01329,1e-05,1.70058]
[1777235144107,59.11,78213.92,0.1,-0.01333,1e-05,1.70437]
[1777235149142,59.12,78213.06,0.1,-0.01334,1e-05,1.7057]
[1777235156191,59.12,78213.17,0.1,-0.01334,1e-05,1.70591]
[1777235162305,59.12,78213.75,0.1,-0.01334,1e-05,1.7055]
[1777235168275,59.12,78219.36,0.1,-0.01327,1e-05,1.69877]
[1777235174317,59.12,78220.05,0.1,-0.01327,1e-05,1.69829]
[1777235182444,59.13,78219.19,0.1,-0.01328,1e-05,1.69986]
[1777235190429,59.13,78214.65,0.1,-0.01334,1e-05,1.70606]
[1777235198485,59.12,78212.4,0.1,-0.01334,1e-05,1.70501]
[1777235204527,59.11,78211.33,0.1,-0.01333,1e-05,1.7042]
[1777235212658,59.08,78220.71,0.1,-0.01318,1e-05,1.68848]
[1777235219644,59.08,78223.07,0.1,-0.01316,1e-05,1.68622]
[1777235225685,59.09,78225.32,0.1,-0.01314,1e-05,1.68399]
[1777235230723,59.09,78228.24,0.1,-0.01311,1e-05,1.68084]
[1777235235757,59.09,78232.82,0.1,-0.01307,1e-05,1.67563]
[1777235240793,59.1,78231.2,0.1,-0.01309,1e-05,1.67812]
[1777235245827,59.1,78228.96,0.1,-0.01312,1e-05,1.68135]
[1777235250863,59.1,78229.63,0.1,-0.01311,1e-05,1.68092]
[1777235255898,59.11,78220.32,0.1,-0.01321,1e-05,1.69063]
[1777235260932,59.11,78221.08,0.1,-0.0132,1e-05,1.68998]
[1777235265969,59.11,78248.0,0.1,-0.0129,1e-05,1.65685]
[1777235273088,59.12,78241.52,0.1,-0.01298,1e-05,1.66564]
[1777235279062,59.12,78237.05,0.1,-0.01303,1e-05,1.67184]
[1777235285103,59.13,78233.88,0.1,-0.01308,1e-05,1.67642]
[1777235293228,59.13,78233.54,0.1,-0.01309,1e-05,1.6778]
[1777235299210,59.14,78234.93,0.1,-0.01308,1e-05,1.67659]
[1777235304246,59.14,78231.16,0.1,-0.01313,1e-05,1.68194]
[1777235313368,59.15,78234.57,0.1,-0.01308,1e-05,1.67633]
[1777235323438,59.16,78234.78,0.1,-0.01309,1e-05,1.67722]
[1777235331436,59.18,78234.78,0.1,-0.01311,1e-05,1.68014]
[1777235336471,59.18,78236.81,0.1,-0.01309,1e-05,1.67816]
[1777235343578,59.19,78236.28,0.1,-0.01311,1e-05,1.67957]
[1777235351577,59.19,78236.23,0.1,-0.01312,1e-05,1.68049]
[1777235358627,59.2,78235.55,0.1,-0.01313,1e-05,1.68208]
[1777235363718,59.2,78235.21,0.1,-0.01314,1e-05,1.68303]
[1777235369704,59.21,78233.34,0.1,-0.01317,1e-05,1.68597]
[1777235374739,59.21,78232.82,0.1,-0.01316,1e-05,1.6848]
[1777235382795,59.22,78234.66,0.1,-0.01315,1e-05,1.6833]
[1777235390853,59.22,78234.52,0.1,-0.01315,1e-05,1.68424]
[1777235395887,59.22,78235.2,0.1,-0.01315,1e-05,1.68385]
[1777235400921,59.23,78235.01,0.1,-0.01316,1e-05,1.68453]
[1777235403999,59.23,78247.49,0.1,-0.01302,1e-05,1.6693]
[1777235409984,59.23,78245.92,0.1,-0.01304,1e-05,1.67193]
[1777235415020,59.24,78246.18,0.1,-0.01304,1e-05,1.67219]
[1777235421062,59.24,78244.89,0.1,-0.01306,1e-05,1.67447]
[1777235426096,59.25,78243.75,0.1,-0.01308,1e-05,1.67645]
[1777235431131,59.25,78247.67,0.1,-0.01303,1e-05,1.66987]
[1777235436166,59.26,78246.16,0.1,-0.01305,1e-05,1.67236]
[1777235439188,59.26,78263.53,0.1,-0.01286,1e-05,1.65133]
[1777235444283,59.27,78266.0,0.1,-0.01283,1e-05,1.64911]
[1777235450269,59.27,78268.43,0.1,-0.01282,1e-05,1.64709]
[1777235455300,59.28,78265.52,0.1,-0.01286,1e-05,1.65142]
[1777235461343,59.29,78262.3,0.1,-0.0129,1e-05,1.65632]
[1777235466379,59.29,78263.07,0.1,-0.0129,1e-05,1.65619]
[1777235471413,59.3,78263.42,0.1,-0.0129,1e-05,1.65675]
[1777235476449,59.31,78270.7,0.1,-0.01283,1e-05,1.64873]
[1777235481484,59.31,78270.77,0.1,-0.01284,1e-05,1.64954]
[1777235486519,59.32,78272.0,0.1,-0.01283,1e-05,1.64894]
[1777235488533,59.32,78285.19,0.1,-0.01269,1e-05,1.63326]
[1777235493567,59.33,78285.37,0.1,-0.01268,1e-05,1.63182]
[1777235498602,59.34,78286.96,0.1,-0.01267,1e-05,1.6309]
[1777235503647,59.34,78287.5,0.1,-0.01267,1e-05,1.63122]
[1777235508673,59.35,78286.6,0.1,-0.01269,1e-05,1.63325]
[1777235512707,59.36,78307.0,0.1,-0.01247,1e-05,1.60939]
[1777235517742,59.36,78300.57,0.1,-0.01255,1e-05,1.61816]
[1777235522785,59.35,78300.04,0.1,-0.01255,1e-05,1.61732]
[1777235527815,59.34,78304.6,0.1,-0.01248,1e-05,1.61039]
[1777235531844,59.33,78317.07,0.1,-0.01234,1e-05,1.59439]
[1777235536878,59.32,78320.0,0.1,-0.0123,1e-05,1.58965]
[1777235542921,59.31,78321.38,0.1,-0.01227,1e-05,1.58653]
[1777235549973,59.31,78322.79,0.1,-0.01225,1e-05,1.58415]
[1777235555066,59.32,78311.51,0.1,-0.01236,1e-05,1.59656]
[1777235561048,59.33,78307.57,0.1,-0.01242,1e-05,1.60262]
[1777235566085,59.32,78299.47,0.1,-0.01249,1e-05,1.61088]
[1777235571120,59.34,78293.17,0.1,-0.01259,1e-05,1.62141]
[1777235576155,59.35,78292.38,0.1,-0.0126,1e-05,1.62329]
[1777235581190,59.35,78293.65,0.1,-0.0126,1e-05,1.62268]
[1777235586228,59.36,78294.35,0.1,-0.0126,1e-05,1.62276]
[1777235591263,59.37,78293.98,0.1,-0.01261,1e-05,1.62414]
[1777235596298,59.37,78298.23,0.1,-0.01257,1e-05,1.61994]
[1777235601332,59.38,78299.81,0.1,-0.01256,1e-05,1.61902]
[1777235607374,59.39,78297.07,0.1,-0.01261,1e-05,1.62349]
[1777235614426,59.4,78297.01,0.1,-0.0126,1e-05,1.62262]
[1777235619459,59.41,78296.28,0.1,-0.01262,1e-05,1.62445]
[1777235624494,59.41,78287.9,0.1,-0.01272,1e-05,1.63551]
[1777235630535,59.42,78287.88,0.1,-0.01273,1e-05,1.63657]
[1777235635573,59.46,78294.99,0.1,-0.0127,1e-05,1.63384]
[1777235641613,59.45,78295.58,0.1,-0.01268,1e-05,1.63168]
[1777235647654,59.42,78300.4,0.1,-0.01259,1e-05,1.6212]
[1777235652689,59.39,78304.37,0.1,-0.01251,1e-05,1.61228]
[1777235657727,59.36,78313.29,0.1,-0.01238,1e-05,1.59797]
[1777235658733,59.36,78357.6,0.1,-0.0119,1e-05,1.54556]
[1777235659740,59.36,78377.77,0.1,-0.01169,1e-05,1.52215]
[1777235664775,59.35,78376.17,0.1,-0.0117,1e-05,1.52336]
[1777235668803,59.35,78357.38,0.1,-0.01189,1e-05,1.5445]
[1777235673837,59.34,78353.05,0.1,-0.01191,1e-05,1.5465]
[1777235680886,59.33,78355.53,0.1,-0.01188,1e-05,1.54241]
[1777235685981,59.33,78360.28,0.1,-0.01182,1e-05,1.53603]
[1777235691998,59.32,78358.5,0.1,-0.01183,1e-05,1.53705]
[1777235697034,59.31,78359.95,0.1,-0.01181,1e-05,1.53448]
[1777235702068,59.31,78369.37,0.1,-0.0117,1e-05,1.52284]
[1777235706125,59.3,78385.63,0.1,-0.01153,1e-05,1.5037]
[1777235710124,59.3,78398.26,0.1,-0.0114,1e-05,1.48895]
[1777235715160,59.29,78390.13,0.1,-0.01148,1e-05,1.49769]
[1777235720197,59.29,78385.1,0.1,-0.01152,1e-05,1.50295]
[1777235725232,59.29,78386.39,0.1,-0.01151,1e-05,1.50092]
[1777235730270,59.28,78385.1,0.1,-0.01151,1e-05,1.50182]
[1777235735302,59.28,78369.19,0.1,-0.01166,1e-05,1.51727]
[1777235740336,59.28,78357.23,0.1,-0.01178,1e-05,1.53122]
[1777235745372,59.27,78353.23,0.1,-0.01182,1e-05,1.53506]
[1777235750406,59.27,78347.91,0.1,-0.01187,1e-05,1.54043]
[1777235755442,59.26,78344.68,0.1,-0.01189,1e-05,1.54338]
[1777235762491,59.25,78342.79,0.1,-0.0119,1e-05,1.54449]
[1777235767525,59.25,78340.47,0.1,-0.01192,1e-05,1.54642]
[1777235772560,59.24,78338.41,0.1,-0.01193,1e-05,1.54808]
[1777235777595,59.24,78342.96,0.1,-0.01188,1e-05,1.54204]
[1777235778603,59.23,78355.52,0.1,-0.01175,1e-05,1.52737]
[1777235786688,59.23,78361.34,0.1,-0.01168,1e-05,1.51971]
[1777235791693,59.22,78338.13,0.1,-0.0119,1e-05,1.54391]
[1777235796759,59.23,78338.54,0.1,-0.0119,1e-05,1.54398]
[1777235806828,59.23,78339.1,0.1,-0.0119,1e-05,1.54425]
[1777235811834,59.23,78334.07,0.1,-0.01195,1e-05,1.54979]
[1777235816898,59.23,78336.06,0.1,-0.01193,1e-05,1.54666]
[1777235821906,59.22,78333.22,0.1,-0.01195,1e-05,1.54917]
[1777235826969,59.21,78332.18,0.1,-0.01195,1e-05,1.54958]
[1777235831976,59.21,78331.76,0.1,-0.01195,1e-05,1.54928]
[1777235833990,59.21,78315.28,0.1,-0.01213,1e-05,1.56875]
[1777235839025,59.21,78312.0,0.1,-0.01216,1e-05,1.57258]
[1777235844060,59.2,78312.32,0.1,-0.01215,1e-05,1.57115]
[1777235849095,59.19,78315.68,0.1,-0.0121,1e-05,1.56619]
[1777235855140,59.18,78316.13,0.1,-0.01207,1e-05,1.56227]
[1777235860171,59.18,78314.76,0.1,-0.01208,1e-05,1.56291]
[1777235865207,59.17,78314.08,0.1,-0.01208,1e-05,1.56272]
[1777235869237,59.16,78295.53,0.1,-0.01227,1e-05,1.58385]
[1777235874270,59.15,78292.77,0.1,-0.01229,1e-05,1.58593]
[1777235879305,59.15,78293.89,0.1,-0.01226,1e-05,1.58342]
[1777235884340,59.14,78297.88,0.1,-0.01221,1e-05,1.57752]
[1777235889375,59.13,78303.49,0.1,-0.01214,1e-05,1.56974]
[1777235894411,59.12,78302.6,0.1,-0.01214,1e-05,1.56972]
[1777235899445,59.11,78297.64,0.1,-0.01218,1e-05,1.57449]
[1777235906504,59.1,78296.45,0.1,-0.01218,1e-05,1.57435]
[1777235910357,59.09,78293.56,0.1,-0.01221,1e-05,1.57712]
[1777235910523,59.09,78290.55,0.1,-0.01224,1e-05,1.58047]
[1777235915561,59.08,78290.66,0.1,-0.01221,1e-05,1.57695]
[1777235920593,59.08,78293.38,0.1,-0.01217,1e-05,1.57257]
[1777235924715,59.07,78292.52,0.1,-0.01217,1e-05,1.5729]
[1777235924789,59.07,78285.7,0.1,-0.01225,1e-05,1.58076]
[1777235925770,59.07,78285.7,0.1,-0.01225,1e-05,1.58076]
[1777235925798,59.07,78285.7,0.1,-0.01225,1e-05,1.58076]
[1777235927353,59.07,78286.41,0.1,-0.01223,1e-05,1.57942]
[1777235927673,59.06,78279.0,0.1,-0.01231,1e-05,1.588]
[1777235932678,59.05,78276.55,0.1,-0.01233,1e-05,1.58961]
[1777235937743,59.04,78283.27,0.1,-0.01224,1e-05,1.58034]
[1777235942748,59.03,78283.36,0.1,-0.01223,1e-05,1.579]
[1777235947813,59.03,78283.97,0.1,-0.01221,1e-05,1.57707]
[1777235953824,59.01,78283.97,0.1,-0.0122,1e-05,1.57564]
[1777235958859,59.01,78285.79,0.1,-0.01217,1e-05,1.57232]
[1777235963894,59.0,78286.64,0.1,-0.01215,1e-05,1.57017]
[1777235967484,58.99,78288.68,0.1,-0.01212,1e-05,1.56686]
[1777235967925,58.99,78289.0,0.1,-0.01212,1e-05,1.56626]
[1777235972958,58.98,78281.8,0.1,-0.01217,1e-05,1.57143]
[1777235978028,58.97,78280.07,0.1,-0.01217,1e-05,1.57231]
[1777235985044,58.96,78279.51,0.1,-0.01217,1e-05,1.57137]
[1777235994585,58.95,78277.78,0.1,-0.01218,1e-05,1.57253]
[1777235994685,58.94,78276.11,0.1,-0.01218,1e-05,1.57341]
[1777235996369,58.94,78276.11,0.1,-0.01218,1e-05,1.57319]
[1777235996435,58.94,78274.28,0.1,-0.0122,1e-05,1.57515]
[1777235997250,58.94,78274.28,0.1,-0.0122,1e-05,1.57515]
[1777235997275,58.94,78274.96,0.1,-0.01219,1e-05,1.57412]
[1777236003173,58.93,78264.09,0.1,-0.0123,1e-05,1.58571]
[1777236008241,58.92,78265.98,0.1,-0.01227,1e-05,1.58224]
[1777236013247,58.91,78266.78,0.1,-0.01225,1e-05,1.5801]
[1777236017512,58.91,78268.73,0.1,-0.01222,1e-05,1.57707]
[1777236017543,58.9,78268.93,0.1,-0.01221,1e-05,1.5766]
[1777236024320,58.89,78269.85,0.1,-0.01219,1e-05,1.57387]
[1777236025384,58.89,78269.85,0.1,-0.01219,1e-05,1.57387]
[1777236025404,58.89,78269.82,0.1,-0.01219,1e-05,1.57367]
[1777236034389,58.87,78269.28,0.1,-0.01216,1e-05,1.56999]
[1777236039425,58.87,78270.16,0.1,-0.01214,1e-05,1.56778]
[1777236040175,58.87,78270.16,0.1,-0.01214,1e-05,1.56778]
[1777236040274,58.86,78270.45,0.1,-0.01213,1e-05,1.56721]
[1777236045467,58.86,78270.41,0.1,-0.01212,1e-05,1.56611]
[1777236052515,58.84,78271.41,0.1,-0.0121,1e-05,1.56338]
[1777236057550,58.84,78271.54,0.1,-0.01209,1e-05,1.56217]
[1777236064600,58.83,78271.68,0.1,-0.01207,1e-05,1.56057]
[1777236070643,58.82,78272.53,0.1,-0.01205,1e-05,1.55839]
[1777236075677,58.81,78272.5,0.1,-0.01205,1e-05,1.55747]
[1777236080713,58.8,78271.28,0.1,-0.01205,1e-05,1.55797]
[1777236085748,58.79,78267.17,0.1,-0.01209,1e-05,1.56188]
[1777236086442,58.79,78267.17,0.1,-0.01209,1e-05,1.56188]
[1777236086754,58.79,78267.2,0.1,-0.01208,1e-05,1.56165]
[1777236091790,58.79,78267.08,0.1,-0.01206,1e-05,1.55861]
[1777236093319,58.78,78266.85,0.1,-0.01206,1e-05,1.55869]
[1777236093977,58.78,78266.85,0.1,-0.01206,1e-05,1.55869]
[1777236101017,58.77,78266.14,0.1,-0.01206,1e-05,1.55821]
[1777236101859,58.77,78266.41,0.1,-0.01205,1e-05,1.55751]
[1777236106895,58.76,78266.72,0.1,-0.01204,1e-05,1.55622]
[1777236111930,58.76,78267.2,0.1,-0.01203,1e-05,1.55473]
[1777236112905,58.76,78267.2,0.1,-0.01203,1e-05,1.55473]
[1777236112957,58.76,78281.71,0.1,-0.01187,1e-05,1.53748]
[1777236115375,58.75,78283.7,0.1,-0.01185,1e-05,1.53482]
[1777236115957,58.75,78283.66,0.1,-0.01184,1e-05,1.53472]
[1777236118840,58.75,78287.66,0.1,-0.0118,1e-05,1.52976]
[1777236119019,58.75,78289.47,0.1,-0.01178,1e-05,1.52751]
[1777236119638,58.75,78289.47,0.1,-0.01178,1e-05,1.52751]
[1777236119986,58.75,78289.47,0.1,-0.01178,1e-05,1.52738]
[1777236123268,58.75,78281.95,0.1,-0.01185,1e-05,1.53574]
[1777236123862,58.75,78281.95,0.1,-0.01185,1e-05,1.53574]
[1777236126348,58.74,78280.85,0.1,-0.01186,1e-05,1.53657]
[1777236127035,58.74,78279.83,0.1,-0.01187,1e-05,1.53761]
[1777236127430,58.74,78279.83,0.1,-0.01187,1e-05,1.53761]
[1777236128042,58.74,78279.55,0.1,-0.01187,1e-05,1.53779]
[1777236133077,58.73,78272.99,0.1,-0.01193,1e-05,1.54456]
[1777236133392,58.73,78272.99,0.1,-0.01193,1e-05,1.54456]
[1777236134091,58.73,78273.69,0.1,-0.01193,1e-05,1.54358]
[1777236139120,58.73,78274.19,0.1,-0.01191,1e-05,1.5422]
[1777236143377,58.72,78274.72,0.1,-0.0119,1e-05,1.54112]
[1777236143449,58.72,78274.48,0.1,-0.0119,1e-05,1.54125]
[1777236145330,58.72,78274.48,0.1,-0.0119,1e-05,1.54109]
[1777236145430,58.72,78273.8,0.1,-0.01191,1e-05,1.54173]
[1777236146897,58.72,78273.8,0.1,-0.01191,1e-05,1.54173]
[1777236146927,58.72,78270.12,0.1,-0.01195,1e-05,1.54591]
[1777236147673,58.72,78270.12,0.1,-0.01195,1e-05,1.54591]
[1777236147755,58.72,78268.02,0.1,-0.01197,1e-05,1.54822]
[1777236154225,58.71,78268.58,0.1,-0.01194,1e-05,1.54422]
[1777236157900,58.7,78268.32,0.1,-0.01194,1e-05,1.54421]
[1777236157904,58.7,78268.9,0.1,-0.01193,1e-05,1.54337]
[1777236166310,58.69,78269.85,0.1,-0.01191,1e-05,1.54086]
[1777236171344,58.69,78269.72,0.1,-0.0119,1e-05,1.54025]
[1777236176380,58.68,78274.34,0.1,-0.01184,1e-05,1.5341]
[1777236177581,58.68,78274.34,0.1,-0.01184,1e-05,1.5341]
[1777236177682,58.68,78274.0,0.1,-0.01185,1e-05,1.53436]
[1777236179363,58.68,78274.0,0.1,-0.01185,1e-05,1.53422]
[1777236179439,58.68,78274.07,0.1,-0.01184,1e-05,1.534]
[1777236180261,58.68,78274.07,0.1,-0.01184,1e-05,1.534]
[1777236180408,58.68,78274.07,0.1,-0.01184,1e-05,1.53386]
[1777236183339,58.68,78274.14,0.1,-0.01184,1e-05,1.5335]
[1777236183429,58.67,78272.08,0.1,-0.01186,1e-05,1.53578]
[1777236188464,58.67,78272.18,0.1,-0.01185,1e-05,1.53496]
[1777236194505,58.66,78272.84,0.1,-0.01184,1e-05,1.53337]
[1777236195389,58.66,78272.84,0.1,-0.01184,1e-05,1.53337]
[1777236195514,58.66,78272.63,0.1,-0.01184,1e-05,1.53349]
[1777236202264,58.66,78272.27,0.1,-0.01184,1e-05,1.53338]
[1777236202561,58.65,78272.27,0.1,-0.01183,1e-05,1.53299]
[1777236203828,58.65,78272.27,0.1,-0.01183,1e-05,1.53299]
[1777236203863,58.65,78272.04,0.1,-0.01184,1e-05,1.53313]
[1777236209650,58.65,78270.94,0.1,-0.01184,1e-05,1.53364]
[1777236211388,58.65,78270.94,0.1,-0.01184,1e-05,1.53364]
[1777236211625,58.65,78270.94,0.1,-0.01182,1e-05,1.5312]
[1777236216660,58.64,78271.65,0.1,-0.01181,1e-05,1.52973]
[1777236222702,58.64,78273.17,0.1,-0.01179,1e-05,1.52721]
[1777236228743,58.63,78273.72,0.1,-0.01177,1e-05,1.52586]
[1777236234788,58.62,78273.33,0.1,-0.01177,1e-05,1.52563]
[1777236239861,58.62,78283.53,0.1,-0.01166,1e-05,1.51326]
[1777236245867,58.62,78281.93,0.1,-0.01167,1e-05,1.51458]
[1777236250902,58.61,78287.14,0.1,-0.01161,1e-05,1.50812]
[1777236255948,58.61,78293.38,0.1,-0.01155,1e-05,1.50055]
[1777236260982,58.61,78295.05,0.1,-0.01153,1e-05,1.4983]
[1777236266017,58.61,78304.41,0.1,-0.01143,1e-05,1.48728]
[1777236271054,58.6,78305.15,0.1,-0.0114,1e-05,1.48407]
[1777236276088,58.6,78311.42,0.1,-0.01134,1e-05,1.47681]
[1777236281123,58.6,78305.28,0.1,-0.0114,1e-05,1.48362]
[1777236286158,58.6,78302.52,0.1,-0.01142,1e-05,1.48653]
[1777236290667,58.6,78299.69,0.1,-0.01145,1e-05,1.48956]
[1777236291193,58.6,78299.69,0.1,-0.01145,1e-05,1.4895]
[1777236291402,58.6,78299.69,0.1,-0.01145,1e-05,1.4895]
[1777236292200,58.6,78299.57,0.1,-0.01145,1e-05,1.48953]
[1777236297235,58.6,78300.85,0.1,-0.01144,1e-05,1.48779]
[1777236302270,58.59,78303.56,0.1,-0.0114,1e-05,1.48443]
[1777236307305,58.59,78302.87,0.1,-0.01141,1e-05,1.48495]
[1777236312340,58.59,78304.16,0.1,-0.01139,1e-05,1.48323]
[1777236317376,58.59,78310.91,0.1,-0.01132,1e-05,1.47533]
[1777236322411,58.58,78310.47,0.1,-0.01131,1e-05,1.4743]
[1777236329460,58.56,78311.3,0.1,-0.01129,1e-05,1.47176]
[1777236334495,58.56,78310.66,0.1,-0.01128,1e-05,1.46986]
[1777236340564,58.56,78306.98,0.1,-0.01131,1e-05,1.47382]
[1777236347586,58.56,78306.98,0.1,-0.01131,1e-05,1.47356]
[1777236353628,58.55,78304.28,0.1,-0.01134,1e-05,1.4764]
[1777236358664,58.55,78307.76,0.1,-0.0113,1e-05,1.47228]
[1777236367727,58.55,78309.0,0.1,-0.01129,1e-05,1.47062]
[1777236372762,58.55,78311.09,0.1,-0.01126,1e-05,1.46812]
[1777236377799,58.55,78321.96,0.1,-0.01115,1e-05,1.45572]
[1777236382833,58.55,78330.33,0.1,-0.01107,1e-05,1.44638]
[1777236387870,58.55,78328.62,0.1,-0.01109,1e-05,1.44837]
[1777236392904,58.55,78327.49,0.1,-0.01108,1e-05,1.44761]
[1777236398951,58.55,78326.45,0.1,-0.01109,1e-05,1.44889]
[1777236403986,58.55,78323.09,0.1,-0.01113,1e-05,1.45274]
[1777236409025,58.55,78324.22,0.1,-0.01112,1e-05,1.45156]
[1777236413054,58.55,78338.38,0.1,-0.01098,1e-05,1.43581]
[1777236418090,58.56,78343.99,0.1,-0.01092,1e-05,1.42986]
[1777236423126,58.56,78349.37,0.1,-0.01087,1e-05,1.42423]
[1777236428159,58.56,78348.69,0.1,-0.01088,1e-05,1.42533]
[1777236431209,58.56,78335.87,0.1,-0.01101,1e-05,1.43974]
[1777236436216,58.56,78335.51,0.1,-0.01102,1e-05,1.44035]
[1777236441303,58.57,78352.68,0.1,-0.01085,1e-05,1.42152]
[1777236447293,58.57,78357.49,0.1,-0.01081,1e-05,1.41672]
[1777236452328,58.57,78355.46,0.1,-0.01081,1e-05,1.41733]
[1777236457363,58.58,78354.49,0.1,-0.01083,1e-05,1.41884]
[1777236462397,58.58,78352.88,0.1,-0.01085,1e-05,1.42114]
[1777236467433,58.58,78351.88,0.1,-0.01086,1e-05,1.42268]
[1777236472468,58.59,78343.14,0.1,-0.01095,1e-05,1.43275]
[1777236477502,58.59,78334.73,0.1,-0.01104,1e-05,1.44245]
[1777236482537,58.59,78332.54,0.1,-0.01106,1e-05,1.44521]
[1777236489586,58.6,78330.19,0.1,-0.01109,1e-05,1.44828]
[1777236495628,58.6,78328.93,0.1,-0.01111,1e-05,1.45006]
[1777236500663,58.6,78328.34,0.1,-0.01112,1e-05,1.45104]
[1777236505699,58.6,78323.48,0.1,-0.01117,1e-05,1.45677]
[1777236510734,58.61,78322.67,0.1,-0.01118,1e-05,1.45793]
[1777236515770,58.61,78318.96,0.1,-0.0112,1e-05,1.46024]
[1777236520805,58.61,78314.28,0.1,-0.01125,1e-05,1.46571]
[1777236524049,58.61,78313.45,0.1,-0.01126,1e-05,1.46672]
[1777236524089,58.61,78305.95,0.1,-0.01134,1e-05,1.47525]
[1777236524556,58.61,78305.95,0.1,-0.01134,1e-05,1.47525]
[1777236524833,58.61,78305.95,0.1,-0.01134,1e-05,1.47527]
[1777236529870,58.61,78301.98,0.1,-0.01138,1e-05,1.47977]
[1777236530707,58.61,78301.98,0.1,-0.01138,1e-05,1.47977]
[1777236530875,58.61,78303.02,0.1,-0.01137,1e-05,1.47857]
[1777236531621,58.61,78303.02,0.1,-0.01137,1e-05,1.47857]
[1777236531935,58.61,78302.31,0.1,-0.01137,1e-05,1.47936]
[1777236537923,58.61,78300.62,0.1,-0.01139,1e-05,1.48115]
[1777236541882,58.61,78296.38,0.1,-0.01143,1e-05,1.48587]
[1777236542004,58.61,78294.48,0.1,-0.01145,1e-05,1.488]
[1777236545648,58.61,78293.2,0.1,-0.01146,1e-05,1.48931]
[1777236545980,58.61,78294.14,0.1,-0.01145,1e-05,1.48818]
[1777236549978,58.6,78298.84,0.1,-0.0114,1e-05,1.4827]
[1777236550010,58.6,78298.8,0.1,-0.0114,1e-05,1.48266]
[1777236556049,58.6,78298.48,0.1,-0.0114,1e-05,1.48275]
[1777236558860,58.6,78295.68,0.1,-0.01143,1e-05,1.48586]
[1777236559071,58.6,78294.84,0.1,-0.01144,1e-05,1.48677]
[1777236560489,58.6,78294.84,0.1,-0.01144,1e-05,1.48677]
[1777236560544,58.6,78293.94,0.1,-0.01145,1e-05,1.4877]
[1777236562431,58.6,78293.94,0.1,-0.01145,1e-05,1.4877]
[1777236562476,58.6,78295.68,0.1,-0.01143,1e-05,1.48566]
[1777236563837,58.6,78295.68,0.1,-0.01143,1e-05,1.4856]
[1777236564106,58.6,78300.36,0.1,-0.01138,1e-05,1.48021]
[1777236569141,58.6,78307.24,0.1,-0.01131,1e-05,1.47222]
[1777236574175,58.6,78298.87,0.1,-0.01138,1e-05,1.47941]
[1777236579210,58.59,78289.08,0.1,-0.01148,1e-05,1.49035]
[1777236584246,58.59,78282.9,0.1,-0.01154,1e-05,1.49708]
[1777236592360,58.59,78289.04,0.1,-0.01147,1e-05,1.48955]
[1777236594601,58.59,78289.04,0.1,-0.01147,1e-05,1.4895]
[1777236595526,58.59,78295.93,0.1,-0.0114,1e-05,1.48156]
[1777236595323,58.59,78298.94,0.1,-0.01137,1e-05,1.47809]
[1777236596329,58.59,78299.08,0.1,-0.01136,1e-05,1.47789]
[1777236597356,58.59,78299.08,0.1,-0.01136,1e-05,1.47789]
[1777236597362,58.59,78299.52,0.1,-0.01136,1e-05,1.47736]
[1777236602372,58.58,78296.65,0.1,-0.01139,1e-05,1.4805]
[1777236602382,58.58,78295.7,0.1,-0.0114,1e-05,1.48154]
[1777236607409,58.58,78296.67,0.1,-0.01138,1e-05,1.48021]
[1777236610156,58.58,78294.15,0.1,-0.01141,1e-05,1.483]
[1777236610429,58.58,78294.55,0.1,-0.0114,1e-05,1.4825]
[1777236613402,58.58,78293.79,0.1,-0.01141,1e-05,1.48327]
[1777236613477,58.58,78293.84,0.1,-0.01141,1e-05,1.48317]
[1777236614389,58.58,78293.84,0.1,-0.01141,1e-05,1.48317]
[1777236614457,58.58,78293.84,0.1,-0.01141,1e-05,1.48313]
[1777236614935,58.58,78293.84,0.1,-0.01141,1e-05,1.48313]
[1777236615028,58.58,78294.02,0.1,-0.01141,1e-05,1.48288]
[1777236617703,58.58,78300.81,0.1,-0.01134,1e-05,1.47505]
[1777236618488,58.58,78302.09,0.1,-0.01132,1e-05,1.47357]
[1777236620325,58.58,78302.25,0.1,-0.01132,1e-05,1.47336]
[1777236620380,58.58,78302.68,0.1,-0.01132,1e-05,1.47285]
[1777236622016,58.58,78302.68,0.1,-0.01132,1e-05,1.47282]
[1777236622078,58.58,78303.42,0.1,-0.01131,1e-05,1.47195]
[1777236627553,58.58,78308.06,0.1,-0.01126,1e-05,1.46658]
[1777236631427,58.58,78306.69,0.1,-0.01127,1e-05,1.46803]
[1777236631580,58.58,78306.16,0.1,-0.01126,1e-05,1.46648]
[1777236633024,58.58,78306.29,0.1,-0.01126,1e-05,1.4663]
[1777236633594,58.58,78306.28,0.1,-0.01126,1e-05,1.46629]
[1777236640655,58.57,78306.39,0.1,-0.01126,1e-05,1.46599]
[1777236646697,58.57,78307.33,0.1,-0.01125,1e-05,1.46478]
[1777236652879,58.57,78308.96,0.1,-0.01123,1e-05,1.46278]
[1777236658780,58.57,78309.49,0.1,-0.01122,1e-05,1.46203]
[1777236663816,58.57,78308.59,0.1,-0.01123,1e-05,1.46291]
[1777236668851,58.57,78308.95,0.1,-0.01123,1e-05,1.46236]
[1777236673885,58.57,78309.56,0.1,-0.01122,1e-05,1.46152]
[1777236678921,58.57,78309.65,0.1,-0.01122,1e-05,1.46127]
[1777236684962,58.56,78310.26,0.1,-0.01121,1e-05,1.46041]
[1777236689999,58.56,78309.13,0.1,-0.01122,1e-05,1.46153]
[1777236696042,58.56,78308.54,0.1,-0.01121,1e-05,1.4599]
[1777236701075,58.56,78309.2,0.1,-0.0112,1e-05,1.45901]
[1777236709132,58.56,78311.91,0.1,-0.01117,1e-05,1.45576]
[1777236714167,58.56,78311.93,0.1,-0.01117,1e-05,1.45563]
[1777236719202,58.56,78312.03,0.1,-0.01117,1e-05,1.4554]
[1777236728264,58.56,78312.23,0.1,-0.01116,1e-05,1.45498]
[1777236733441,58.56,78311.83,0.1,-0.01117,1e-05,1.45532]
[1777236739341,58.55,78311.04,0.1,-0.01117,1e-05,1.45608]
[1777236744378,58.55,78310.95,0.1,-0.01117,1e-05,1.45606]
[1777236753581,58.55,78311.15,0.1,-0.01116,1e-05,1.45351]
[1777236759481,58.55,78308.54,0.1,-0.01118,1e-05,1.45629]
[1777236764516,58.55,78308.16,0.1,-0.01118,1e-05,1.45658]
[1777236771565,58.55,78307.95,0.1,-0.01118,1e-05,1.45658]
[1777236776600,58.55,78306.53,0.1,-0.0112,1e-05,1.45799]
[1777236782643,58.54,78307.71,0.1,-0.01118,1e-05,1.45642]
[1777236788687,58.54,78308.5,0.1,-0.01117,1e-05,1.45529]
[1777236793723,58.54,78309.41,0.1,-0.01116,1e-05,1.45403]
[1777236798757,58.54,78310.21,0.1,-0.01115,1e-05,1.45294]
[1777236803930,58.54,78311.09,0.1,-0.01114,1e-05,1.45176]
[1777236809835,58.54,78311.19,0.1,-0.01114,1e-05,1.45142]
[1777236817891,58.53,78311.13,0.1,-0.01112,1e-05,1.44908]
[1777236822927,58.53,78309.13,0.1,-0.01114,1e-05,1.45112]
[1777236824331,58.53,78309.13,0.1,-0.01114,1e-05,1.45112]
[1777236824431,58.53,78308.26,0.1,-0.01115,1e-05,1.45206]
[1777236826151,58.53,78308.26,0.1,-0.01115,1e-05,1.45201]
[1777236826216,58.53,78305.68,0.1,-0.01117,1e-05,1.45487]
[1777236828551,58.53,78305.68,0.1,-0.01117,1e-05,1.45487]
[1777236828642,58.53,78305.68,0.1,-0.01117,1e-05,1.45477]
[1777236832836,58.53,78302.53,0.1,-0.0112,1e-05,1.45818]
[1777236832839,58.53,78301.75,0.1,-0.01121,1e-05,1.45896]
[1777236833662,58.53,78301.75,0.1,-0.01121,1e-05,1.45896]
[1777236833762,58.53,78300.45,0.1,-0.01122,1e-05,1.46043]
[1777236836370,58.53,78300.45,0.1,-0.01122,1e-05,1.46038]
[1777236836414,58.53,78300.45,0.1,-0.01122,1e-05,1.46028]
[1777236837137,58.53,78300.45,0.1,-0.01122,1e-05,1.46028]
[1777236837236,58.53,78298.39,0.1,-0.01124,1e-05,1.46257]
[1777236839636,58.53,78298.39,0.1,-0.01124,1e-05,1.46257]
[1777236839638,58.53,78297.25,0.1,-0.01125,1e-05,1.46376]
[1777236845081,58.52,78298.21,0.1,-0.01124,1e-05,1.4624]
[1777236850325,58.52,78296.26,0.1,-0.01126,1e-05,1.46443]
[1777236850423,58.52,78296.14,0.1,-0.01126,1e-05,1.46452]
[1777236851215,58.52,78296.14,0.1,-0.01126,1e-05,1.46452]
[1777236851266,58.52,78295.69,0.1,-0.01126,1e-05,1.46498]
[1777236855591,58.52,78294.8,0.1,-0.01127,1e-05,1.46586]
[1777236855689,58.52,78294.39,0.1,-0.01127,1e-05,1.46628]
[1777236857453,58.52,78294.39,0.1,-0.01127,1e-05,1.46624]
[1777236857545,58.52,78291.45,0.1,-0.0113,1e-05,1.46953]
[1777236858364,58.52,78291.45,0.1,-0.0113,1e-05,1.46953]
[1777236858461,58.52,78290.72,0.1,-0.01131,1e-05,1.47032]
[1777236859352,58.52,78290.72,0.1,-0.01131,1e-05,1.47032]
[1777236859405,58.52,78289.37,0.1,-0.01132,1e-05,1.47181]
[1777236860464,58.52,78289.37,0.1,-0.01132,1e-05,1.47181]
[1777236860528,58.52,78289.37,0.1,-0.01132,1e-05,1.47176]
[1777236864352,58.52,78272.55,0.1,-0.01149,1e-05,1.49081]
[1777236870256,58.51,78271.05,0.1,-0.01151,1e-05,1.49212]
[1777236876299,58.51,78268.82,0.1,-0.01151,1e-05,1.49214]
[1777236881333,58.51,78267.81,0.1,-0.01152,1e-05,1.493]
[1777236886368,58.51,78263.58,0.1,-0.01156,1e-05,1.49756]
[1777236891403,58.5,78261.57,0.1,-0.01158,1e-05,1.49954]
[1777236896439,58.5,78262.61,0.1,-0.01156,1e-05,1.498]
[1777236901473,58.5,78261.87,0.1,-0.01157,1e-05,1.49852]
[1777236906507,58.5,78258.28,0.1,-0.0116,1e-05,1.50232]
[1777236907639,58.5,78258.28,0.1,-0.0116,1e-05,1.50232]
[1777236907669,58.49,78258.07,0.1,-0.0116,1e-05,1.50249]
[1777236911582,58.49,78258.07,0.1,-0.0116,1e-05,1.50241]
[1777236911684,58.49,78258.2,0.1,-0.0116,1e-05,1.50202]
[1777236915328,58.49,78258.72,0.1,-0.01159,1e-05,1.50117]
[1777236915377,58.49,78258.72,0.1,-0.01159,1e-05,1.50108]
[1777236919364,58.49,78259.59,0.1,-0.01158,1e-05,1.49983]
[1777236919599,58.49,78259.73,0.1,-0.01158,1e-05,1.49958]
[1777236922621,58.49,78246.99,0.1,-0.01171,1e-05,1.51409]
[1777236923099,58.49,78246.99,0.1,-0.01171,1e-05,1.51409]
[1777236923627,58.48,78246.63,0.1,-0.01171,1e-05,1.5144]
[1777236928662,58.48,78244.03,0.1,-0.01173,1e-05,1.5169]
[1777236933699,58.48,78241.09,0.1,-0.01175,1e-05,1.51762]
[1777236938734,58.47,78238.48,0.1,-0.01177,1e-05,1.52017]
[1777236943768,58.47,78237.37,0.1,-0.01178,1e-05,1.52097]
[1777236948559,58.47,78234.28,0.1,-0.0118,1e-05,1.52418]
[1777236948804,58.46,78232.81,0.1,-0.01182,1e-05,1.5258]
[1777236954846,58.46,78236.26,0.1,-0.01178,1e-05,1.52113]
[1777236959882,58.46,78236.82,0.1,-0.01177,1e-05,1.51996]
[1777236964921,58.45,78236.05,0.1,-0.01177,1e-05,1.52024]
[1777236971625,58.45,78235.4,0.1,-0.01177,1e-05,1.52059]
[1777236971966,58.45,78235.28,0.1,-0.01177,1e-05,1.52042]
[1777236972337,58.45,78235.28,0.1,-0.01177,1e-05,1.52042]
[1777236972972,58.44,78235.54,0.1,-0.01177,1e-05,1.52002]
[1777236974012,58.44,78235.54,0.1,-0.01177,1e-05,1.52002]
[1777236974986,58.44,78234.67,0.1,-0.01177,1e-05,1.52083]
[1777236975759,58.44,78234.67,0.1,-0.01177,1e-05,1.52083]
[1777236975792,58.44,78234.63,0.1,-0.01178,1e-05,1.52087]
[1777236977358,58.44,78234.63,0.1,-0.01178,1e-05,1.52087]
[1777236977459,58.44,78234.57,0.1,-0.01177,1e-05,1.52074]
[1777236983043,58.44,78234.04,0.1,-0.01177,1e-05,1.52073]
[1777236988077,58.43,78239.77,0.1,-0.01171,1e-05,1.51355]
[1777236993112,58.43,78240.08,0.1,-0.01169,1e-05,1.51059]
[1777236998149,58.43,78239.72,0.1,-0.01169,1e-05,1.51062]
[1777237004189,58.42,78241.3,0.1,-0.01167,1e-05,1.50835]
[1777237009224,58.42,78246.7,0.1,-0.01161,1e-05,1.50175]
[1777237014260,58.42,78249.54,0.1,-0.01157,1e-05,1.49816]
[1777237019294,58.42,78248.85,0.1,-0.01158,1e-05,1.49868]
[1777237024330,58.41,78249.94,0.1,-0.01156,1e-05,1.49707]
[1777237030371,58.41,78249.66,0.1,-0.01156,1e-05,1.49696]
[1777237035551,58.41,78246.62,0.1,-0.01159,1e-05,1.50012]
[1777237042455,58.4,78244.46,0.1,-0.01161,1e-05,1.50209]
[1777237051520,58.4,78243.08,0.1,-0.0116,1e-05,1.50083]
[1777237053987,58.4,78241.0,0.1,-0.01162,1e-05,1.50317]
[1777237054784,58.4,78241.0,0.1,-0.01162,1e-05,1.50317]
[1777237061590,58.39,78236.02,0.1,-0.01167,1e-05,1.50826]
[1777237066627,58.39,78235.67,0.1,-0.01167,1e-05,1.50827]
[1777237072671,58.39,78235.16,0.1,-0.01167,1e-05,1.50839]
[1777237077706,58.38,78233.94,0.1,-0.01168,1e-05,1.50941]
[1777237082741,58.38,78232.6,0.1,-0.01169,1e-05,1.51056]
[1777237085342,58.38,78232.87,0.1,-0.01169,1e-05,1.51008]
[1777237085904,58.38,78232.94,0.1,-0.01168,1e-05,1.50992]
[1777237086253,58.38,78232.94,0.1,-0.01168,1e-05,1.50992]
[1777237086287,58.38,78232.94,0.1,-0.01168,1e-05,1.50984]
[1777237091804,58.37,78233.3,0.1,-0.01168,1e-05,1.50902]
[1777237097848,58.37,78234.05,0.1,-0.01166,1e-05,1.50768]
[1777237102881,58.37,78234.26,0.1,-0.01166,1e-05,1.50705]
[1777237103516,58.37,78234.26,0.1,-0.01166,1e-05,1.50705]
[1777237104112,58.37,78234.26,0.1,-0.01166,1e-05,1.50705]
[1777237103888,58.37,78234.08,0.1,-0.01166,1e-05,1.50719]
[1777237104894,58.37,78208.05,0.1,-0.01194,1e-05,1.53767]
[1777237109932,58.36,78212.34,0.1,-0.01188,1e-05,1.53198]
[1777237114967,58.36,78210.45,0.1,-0.01188,1e-05,1.53141]
[1777237120004,58.35,78209.33,0.1,-0.01189,1e-05,1.53214]
[1777237125036,58.35,78206.68,0.1,-0.01191,1e-05,1.53466]
[1777237130072,58.34,78205.35,0.1,-0.01192,1e-05,1.53561]
[1777237135108,58.34,78204.73,0.1,-0.01192,1e-05,1.5356]
[1777237141150,58.33,78205.11,0.1,-0.01191,1e-05,1.53441]
[1777237146329,58.33,78205.19,0.1,-0.0119,1e-05,1.5337]
[1777237152226,58.32,78204.99,0.1,-0.0119,1e-05,1.53319]
[1777237164311,58.31,78204.96,0.1,-0.01189,1e-05,1.53177]
[1777237169347,58.31,78203.96,0.1,-0.01189,1e-05,1.53235]
[1777237174382,58.3,78204.07,0.1,-0.01187,1e-05,1.52941]
[1777237184452,58.29,78204.43,0.1,-0.01186,1e-05,1.5278]
[1777237190523,58.29,78204.07,0.1,-0.01185,1e-05,1.5275]
[1777237195559,58.28,78204.39,0.1,-0.01184,1e-05,1.52652]
[1777237200598,58.28,78204.41,0.1,-0.01184,1e-05,1.52602]
[1777237202622,58.28,78198.23,0.1,-0.0119,1e-05,1.53308]
[1777237202695,58.28,78195.46,0.1,-0.01193,1e-05,1.53623]
[1777237204423,58.28,78195.46,0.1,-0.01193,1e-05,1.53609]
[1777237204622,58.27,78192.59,0.1,-0.01196,1e-05,1.53936]
[1777237205837,58.27,78192.59,0.1,-0.01196,1e-05,1.53936]
[1777237206149,58.27,78192.59,0.1,-0.01196,1e-05,1.53936]
[1777237205889,58.27,78192.61,0.1,-0.01196,1e-05,1.5392]
[1777237206758,58.27,78195.84,0.1,-0.01192,1e-05,1.53523]
[1777237212677,58.27,78203.68,0.1,-0.01183,1e-05,1.5252]
[1777237222748,58.26,78203.23,0.1,-0.01183,1e-05,1.5246]
[1777237227783,58.25,78207.13,0.1,-0.01178,1e-05,1.51947]
[1777237234836,58.25,78207.83,0.1,-0.01175,1e-05,1.51582]
[1777237239870,58.25,78207.31,0.1,-0.01175,1e-05,1.51601]
[1777237241834,58.24,78207.51,0.1,-0.01175,1e-05,1.51569]
[1777237241935,58.24,78207.52,0.1,-0.01175,1e-05,1.5156]
[1777237247041,58.24,78207.44,0.1,-0.01175,1e-05,1.51528]
[1777237254979,58.24,78206.44,0.1,-0.01175,1e-05,1.51581]
[1777237258686,58.23,78218.63,0.1,-0.01162,1e-05,1.50133]
[1777237259006,58.23,78219.73,0.1,-0.01161,1e-05,1.49999]
[1777237266057,58.23,78227.19,0.1,-0.01153,1e-05,1.49096]
[1777237273106,58.23,78238.71,0.1,-0.0114,1e-05,1.47744]
[1777237278141,58.23,78235.82,0.1,-0.01143,1e-05,1.48064]
[1777237285379,58.23,78235.82,0.1,-0.01143,1e-05,1.48064]
[1777237285391,58.23,78235.67,0.1,-0.01143,1e-05,1.4806]
[1777237286893,58.23,78235.67,0.1,-0.01143,1e-05,1.4806]
[1777237287203,58.23,78235.67,0.1,-0.01143,1e-05,1.48058]
[1777237292239,58.23,78226.98,0.1,-0.01151,1e-05,1.48827]
[1777237297393,58.22,78228.13,0.1,-0.01149,1e-05,1.48673]
[1777237304320,58.22,78228.13,0.1,-0.01149,1e-05,1.4865]
[1777237311372,58.22,78236.61,0.1,-0.0114,1e-05,1.47653]
[1777237316407,58.22,78224.16,0.1,-0.01153,1e-05,1.4907]
[1777237321442,58.22,78216.86,0.1,-0.0116,1e-05,1.49888]
[1777237324513,58.22,78221.08,0.1,-0.01156,1e-05,1.49393]
[1777237324604,58.22,78218.12,0.1,-0.01159,1e-05,1.49725]
[1777237331512,58.22,78223.22,0.1,-0.01153,1e-05,1.49133]
[1777237336547,58.22,78224.93,0.1,-0.01152,1e-05,1.48935]
[1777237341582,58.22,78233.98,0.1,-0.01142,1e-05,1.4789]
[1777237346616,58.22,78234.24,0.1,-0.01142,1e-05,1.4786]
[1777237357814,58.22,78234.38,0.1,-0.0114,1e-05,1.47629]
[1777237363736,58.22,78239.32,0.1,-0.01135,1e-05,1.47062]
[1777237368773,58.22,78241.69,0.1,-0.01132,1e-05,1.46791]
[1777237373806,58.22,78243.15,0.1,-0.01131,1e-05,1.46624]
[1777237383877,58.22,78240.91,0.1,-0.01133,1e-05,1.4688]
[1777237390929,58.22,78230.37,0.1,-0.01144,1e-05,1.48091]
[1777237395963,58.22,78237.42,0.1,-0.01137,1e-05,1.4728]
[1777237401436,58.22,78235.11,0.1,-0.01139,1e-05,1.47545]
[1777237402010,58.22,78235.02,0.1,-0.01139,1e-05,1.47556]
[1777237407046,58.21,78231.19,0.1,-0.01143,1e-05,1.47992]
[1777237413087,58.21,78231.91,0.1,-0.01141,1e-05,1.47685]
[1777237418242,58.21,78232.37,0.1,-0.0114,1e-05,1.47627]
[1777237424164,58.21,78232.77,0.1,-0.0114,1e-05,1.47576]
[1777237430209,58.21,78234.51,0.1,-0.01138,1e-05,1.47372]
[1777237436251,58.21,78234.8,0.1,-0.01138,1e-05,1.47336]
[1777237441286,58.21,78234.83,0.1,-0.01138,1e-05,1.47331]
[1777237442295,58.21,78248.54,0.1,-0.01124,1e-05,1.45764]
[1777237447328,58.21,78254.72,0.1,-0.01117,1e-05,1.45077]
[1777237449997,58.21,78255.35,0.1,-0.01117,1e-05,1.45011]
[1777237450350,58.21,78255.35,0.1,-0.01117,1e-05,1.45013]
[1777237452280,58.21,78256.0,0.1,-0.01116,1e-05,1.44942]
[1777237452364,58.21,78256.01,0.1,-0.01116,1e-05,1.44943]
[1777237458524,58.22,78255.33,0.1,-0.01117,1e-05,1.45035]
[1777237466461,58.22,78250.56,0.1,-0.01122,1e-05,1.45591]
[1777237469388,58.22,78252.0,0.1,-0.01121,1e-05,1.45434]
[1777237469433,58.22,78253.8,0.1,-0.01119,1e-05,1.4523]
[1777237473432,58.22,78254.41,0.1,-0.01117,1e-05,1.44961]
[1777237473512,58.22,78258.55,0.1,-0.01112,1e-05,1.44497]
[1777237474539,58.22,78259.68,0.1,-0.01111,1e-05,1.44374]
[1777237474553,58.22,78262.71,0.1,-0.01108,1e-05,1.44032]
[1777237477999,58.22,78262.71,0.1,-0.01108,1e-05,1.44043]
[1777237478100,58.22,78263.6,0.1,-0.01108,1e-05,1.43948]
[1777237483583,58.22,78268.65,0.1,-0.01103,1e-05,1.43413]
[1777237488734,58.23,78280.3,0.1,-0.01091,1e-05,1.42147]
[1777237495660,58.23,78280.57,0.1,-0.01091,1e-05,1.42148]
[1777237495757,58.23,78280.86,0.1,-0.01091,1e-05,1.42139]
[1777237502377,58.23,78281.9,0.1,-0.0109,1e-05,1.42045]
[1777237502425,58.23,78281.9,0.1,-0.01091,1e-05,1.42067]
[1777237504573,58.23,78281.9,0.1,-0.01091,1e-05,1.42074]
[1777237504728,58.26,78337.95,0.1,-0.01039,1e-05,1.36283]
[1777237505736,58.26,78312.69,0.1,-0.01063,1e-05,1.39036]
[1777237507750,58.27,78277.73,0.1,-0.01099,1e-05,1.43009]
[1777237510865,58.27,78277.73,0.1,-0.01099,1e-05,1.43009]
[1777237510913,58.27,78278.19,0.1,-0.01099,1e-05,1.42975]
[1777237516813,58.28,78270.68,0.1,-0.01107,1e-05,1.43849]
[1777237521968,58.28,78273.43,0.1,-0.01104,1e-05,1.43564]
[1777237529903,58.28,78273.75,0.1,-0.01104,1e-05,1.43569]
[1777237531742,58.28,78273.75,0.1,-0.01104,1e-05,1.43569]
[1777237531844,58.28,78273.01,0.1,-0.01103,1e-05,1.43451]
[1777237532738,58.28,78273.01,0.1,-0.01103,1e-05,1.43451]
[1777237532789,58.28,78273.01,0.1,-0.01103,1e-05,1.43451]
[1777237542107,58.29,78272.81,0.1,-0.01104,1e-05,1.43522]
[1777237548300,58.29,78271.68,0.1,-0.01105,1e-05,1.4367]
[1777237548402,58.29,78272.57,0.1,-0.01104,1e-05,1.4358]
[1777237554071,58.29,78272.61,0.1,-0.01105,1e-05,1.43607]
[1777237559475,58.29,78273.57,0.1,-0.01104,1e-05,1.4352]
[1777237559497,58.29,78273.8,0.1,-0.01104,1e-05,1.435]
[1777237562880,58.29,78276.39,0.1,-0.01101,1e-05,1.43226]
[1777237563134,58.29,78276.39,0.1,-0.01101,1e-05,1.43231]
[1777237566403,58.29,78276.33,0.1,-0.01101,1e-05,1.4325]
[1777237566413,58.3,78279.25,0.1,-0.01099,1e-05,1.42929]
[1777237567545,58.3,78279.25,0.1,-0.01099,1e-05,1.42929]
[1777237567548,58.3,78278.97,0.1,-0.01099,1e-05,1.42966]
[1777237573206,58.3,78278.38,0.1,-0.011,1e-05,1.43072]
[1777237579247,58.3,78280.18,0.1,-0.01098,1e-05,1.42914]
[1777237584282,58.31,78281.37,0.1,-0.01098,1e-05,1.42818]
[1777237589318,58.31,78282.81,0.1,-0.01096,1e-05,1.42695]
[1777237595365,58.31,78283.2,0.1,-0.01095,1e-05,1.42487]
[1777237600400,58.32,78289.25,0.1,-0.01089,1e-05,1.41854]
[1777237606442,58.32,78292.72,0.1,-0.01086,1e-05,1.41522]
[1777237611477,58.32,78291.89,0.1,-0.01087,1e-05,1.41657]
[1777237616512,58.33,78292.97,0.1,-0.01087,1e-05,1.41581]
[1777237621546,58.33,78283.33,0.1,-0.01097,1e-05,1.42693]
[1777237626581,58.33,78284.81,0.1,-0.01096,1e-05,1.42563]
[1777237631617,58.33,78284.61,0.1,-0.01096,1e-05,1.42613]
[1777237636651,58.34,78286.18,0.1,-0.01095,1e-05,1.42465]
[1777237642807,58.34,78286.28,0.1,-0.01095,1e-05,1.42486]
[1777237648738,58.34,78287.29,0.1,-0.01094,1e-05,1.42405]
[1777237653770,58.34,78287.86,0.1,-0.01092,1e-05,1.42158]
[1777237658805,58.35,78287.59,0.1,-0.01093,1e-05,1.42215]
[1777237663841,58.35,78286.78,0.1,-0.01094,1e-05,1.4233]
[1777237668877,58.35,78287.01,0.1,-0.01094,1e-05,1.42329]
[1777237673912,58.35,78287.37,0.1,-0.01094,1e-05,1.42313]
[1777237678947,58.35,78288.25,0.1,-0.01093,1e-05,1.4224]
[1777237684990,58.36,78289.48,0.1,-0.01092,1e-05,1.42133]
[1777237693158,58.36,78290.4,0.1,-0.01091,1e-05,1.42072]
[1777237699090,58.36,78292.78,0.1,-0.01089,1e-05,1.41839]
[1777237704124,58.36,78292.68,0.1,-0.0109,1e-05,1.41877]
[1777237709159,58.37,78292.27,0.1,-0.0109,1e-05,1.41949]
[1777237714195,58.37,78295.83,0.1,-0.01085,1e-05,1.41371]
[1777237720236,58.37,78296.2,0.1,-0.01085,1e-05,1.41368]
[1777237725272,58.37,78296.45,0.1,-0.01085,1e-05,1.41372]
[1777237730306,58.38,78294.62,0.1,-0.01088,1e-05,1.41605]
[1777237737356,58.38,78294.61,0.1,-0.01088,1e-05,1.41647]
[1777237742398,58.38,78294.11,0.1,-0.01089,1e-05,1.41732]
[1777237747459,58.38,78296.63,0.1,-0.01086,1e-05,1.41481]
[1777237752496,58.39,78300.81,0.1,-0.01083,1e-05,1.41051]
[1777237757530,58.39,78299.94,0.1,-0.01084,1e-05,1.41178]
[1777237762564,58.39,78293.12,0.1,-0.01091,1e-05,1.41962]
[1777237767600,58.39,78294.1,0.1,-0.0109,1e-05,1.41876]
[1777237773721,58.4,78293.86,0.1,-0.01089,1e-05,1.41721]
[1777237779685,58.4,78286.18,0.1,-0.01097,1e-05,1.426]
[1777237784725,58.4,78277.41,0.1,-0.01106,1e-05,1.43597]
[1777237790772,58.4,78273.55,0.1,-0.0111,1e-05,1.44043]
[1777237795802,58.4,78271.01,0.1,-0.01112,1e-05,1.44337]
[1777237800838,58.4,78269.07,0.1,-0.01114,1e-05,1.44562]
[1777237805871,58.4,78268.4,0.1,-0.01115,1e-05,1.44644]
[1777237810906,58.4,78265.16,0.1,-0.01118,1e-05,1.45016]
[1777237815942,58.4,78264.13,0.1,-0.0112,1e-05,1.45137]
[1777237824071,58.4,78259.93,0.1,-0.01124,1e-05,1.45615]
[1777237830041,58.4,78259.96,0.1,-0.01124,1e-05,1.45614]
[1777237838098,58.4,78259.85,0.1,-0.01122,1e-05,1.45421]
[1777237840414,58.4,78259.73,0.1,-0.01123,1e-05,1.45436]
[1777237840481,58.4,78259.85,0.1,-0.01123,1e-05,1.45423]
[1777237846152,58.4,78259.68,0.1,-0.01123,1e-05,1.45451]
[1777237852195,58.4,78266.02,0.1,-0.01116,1e-05,1.44748]
[1777237857230,58.41,78267.03,0.1,-0.01116,1e-05,1.44647]
[1777237862266,58.41,78269.22,0.1,-0.01113,1e-05,1.44415]
[1777237869315,58.41,78270.58,0.1,-0.01112,1e-05,1.44284]
[1777237874422,58.41,78270.94,0.1,-0.01112,1e-05,1.4426]
[1777237880392,58.41,78270.86,0.1,-0.01112,1e-05,1.44288]
[1777237885428,58.41,78270.65,0.1,-0.01113,1e-05,1.44329]
[1777237890462,58.41,78271.14,0.1,-0.01112,1e-05,1.4429]
[1777237895501,58.42,78270.88,0.1,-0.01111,1e-05,1.44125]
[1777237900536,58.42,78268.45,0.1,-0.01114,1e-05,1.44414]
[1777237903611,58.42,78268.18,0.1,-0.01114,1e-05,1.44447]
[1777237903671,58.42,78267.86,0.1,-0.01114,1e-05,1.44488]
[1777237907215,58.42,78267.86,0.1,-0.01114,1e-05,1.44491]
[1777237907255,58.42,78267.86,0.1,-0.01114,1e-05,1.44498]
[1777237909573,58.42,78267.86,0.1,-0.01114,1e-05,1.44498]
[1777237909602,58.42,78264.67,0.1,-0.01118,1e-05,1.44862]
[1777237912986,58.42,78264.04,0.1,-0.01118,1e-05,1.4494]
[1777237913626,58.42,78263.9,0.1,-0.01119,1e-05,1.44958]
[1777237918661,58.42,78263.73,0.1,-0.01119,1e-05,1.44988]
[1777237923697,58.42,78271.32,0.1,-0.01111,1e-05,1.44147]
[1777237930298,58.42,78274.95,0.1,-0.01108,1e-05,1.43751]
[1777237930752,58.42,78275.21,0.1,-0.01108,1e-05,1.4374]
[1777237936787,58.43,78278.01,0.1,-0.01105,1e-05,1.43453]
[1777237941821,58.43,78278.96,0.1,-0.01104,1e-05,1.4337]
[1777237948015,58.43,78278.92,0.1,-0.01104,1e-05,1.43392]
[1777237948872,58.43,78278.92,0.1,-0.01105,1e-05,1.43405]
[1777237954912,58.43,78285.52,0.1,-0.01097,1e-05,1.42484]
[1777237959947,58.43,78286.63,0.1,-0.01096,1e-05,1.42386]
[1777237964982,58.44,78286.28,0.1,-0.01096,1e-05,1.42456]
[1777237970018,58.44,78286.47,0.1,-0.01096,1e-05,1.42459]
[1777237975164,58.44,78286.58,0.1,-0.01097,1e-05,1.42471]
[1777237981095,58.44,78289.33,0.1,-0.01094,1e-05,1.42193]
[1777237986131,58.45,78292.3,0.1,-0.01091,1e-05,1.4189]
[1777237991166,58.45,78285.1,0.1,-0.01099,1e-05,1.4272]
[1777237996200,58.45,78282.37,0.1,-0.01102,1e-05,1.43045]
[1777238001235,58.45,78282.63,0.1,-0.01102,1e-05,1.43037]
[1777238006270,58.45,78280.2,0.1,-0.01104,1e-05,1.43329]
[1777238012312,58.45,78275.45,0.1,-0.01108,1e-05,1.43671]
[1777238015474,58.45,78271.31,0.1,-0.01112,1e-05,1.44141]
[1777238015512,58.45,78271.7,0.1,-0.01111,1e-05,1.441]
[1777238017118,58.45,78271.7,0.1,-0.01112,1e-05,1.44103]
[1777238017347,58.45,78270.5,0.1,-0.01113,1e-05,1.4424]
[1777238022382,58.46,78270.13,0.1,-0.01113,1e-05,1.44292]
[1777238027418,58.46,78264.08,0.1,-0.01119,1e-05,1.44984]
[1777238028411,58.46,78264.08,0.1,-0.01119,1e-05,1.44984]
[1777238028509,58.46,78264.73,0.1,-0.01119,1e-05,1.44911]
[1777238029949,58.46,78264.73,0.1,-0.01119,1e-05,1.44911]
[1777238029954,58.46,78266.17,0.1,-0.01117,1e-05,1.44749]
[1777238035585,58.46,78266.96,0.1,-0.01117,1e-05,1.44665]
[1777238041515,58.46,78270.15,0.1,-0.01113,1e-05,1.44312]
[1777238046553,58.46,78271.51,0.1,-0.01112,1e-05,1.44165]
[1777238053600,58.46,78272.73,0.1,-0.01111,1e-05,1.44036]
[1777238058635,58.46,78273.4,0.1,-0.0111,1e-05,1.43966]
[1777238063670,58.46,78275.15,0.1,-0.01109,1e-05,1.43775]
[1777238068705,58.46,78270.79,0.1,-0.01113,1e-05,1.44269]
[1777238073740,58.46,78270.9,0.1,-0.01111,1e-05,1.44046]
[1777238078777,58.46,78270.81,0.1,-0.01111,1e-05,1.4406]
[1777238083815,58.46,78271.66,0.1,-0.01111,1e-05,1.43969]
[1777238088847,58.46,78269.32,0.1,-0.01113,1e-05,1.44237]
[1777238093881,58.46,78265.81,0.1,-0.01117,1e-05,1.44635]
[1777238098916,58.46,78265.91,0.1,-0.01117,1e-05,1.44622]
[1777238103952,58.46,78262.25,0.1,-0.0112,1e-05,1.45032]
[1777238108987,58.46,78257.69,0.1,-0.01125,1e-05,1.45544]
[1777238114023,58.46,78253.66,0.1,-0.01129,1e-05,1.45997]
[1777238114919,58.46,78253.66,0.1,-0.01129,1e-05,1.45997]
[1777238115029,58.46,78252.9,0.1,-0.0113,1e-05,1.46082]
[1777238120066,58.46,78245.8,0.1,-0.01137,1e-05,1.46881]
[1777238125100,58.46,78244.46,0.1,-0.01138,1e-05,1.47022]
[1777238131142,58.46,78241.81,0.1,-0.01139,1e-05,1.47094]
[1777238137183,58.46,78240.25,0.1,-0.01141,1e-05,1.47261]
[1777238140741,58.46,78234.99,0.1,-0.01146,1e-05,1.4786]
[1777238140757,58.46,78234.65,0.1,-0.01147,1e-05,1.47896]
[1777238142653,58.46,78234.65,0.1,-0.01146,1e-05,1.47893]
[1777238142752,58.45,78234.4,0.1,-0.01147,1e-05,1.47919]
[1777238148260,58.45,78233.54,0.1,-0.01147,1e-05,1.48001]
[1777238152290,58.45,78249.51,0.1,-0.01131,1e-05,1.46167]
[1777238154736,58.45,78249.51,0.1,-0.01131,1e-05,1.46167]
[1777238154822,58.45,78250.01,0.1,-0.0113,1e-05,1.4611]
[1777238155924,58.45,78250.01,0.1,-0.0113,1e-05,1.4611]
[1777238155989,58.45,78253.87,0.1,-0.01126,1e-05,1.45671]
[1777238156668,58.45,78253.87,0.1,-0.01126,1e-05,1.45671]
[1777238156716,58.45,78253.93,0.1,-0.01126,1e-05,1.45665]
[1777238157521,58.45,78253.93,0.1,-0.01126,1e-05,1.45665]
[1777238157604,58.45,78253.93,0.1,-0.01126,1e-05,1.45666]
[1777238158362,58.45,78253.93,0.1,-0.01126,1e-05,1.45666]
[1777238158435,58.45,78253.15,0.1,-0.01127,1e-05,1.45755]
[1777238160275,58.45,78253.15,0.1,-0.01127,1e-05,1.45756]
[1777238160449,58.45,78253.15,0.1,-0.01127,1e-05,1.45756]
[1777238160891,58.45,78253.15,0.1,-0.01127,1e-05,1.45756]
[1777238161048,58.45,78253.15,0.1,-0.01127,1e-05,1.45756]
[1777238161655,58.45,78254.49,0.1,-0.01126,1e-05,1.45605]
[1777238161708,58.45,78265.32,0.1,-0.01115,1e-05,1.44381]
[1777238165978,58.45,78266.03,0.1,-0.01114,1e-05,1.4431]
[1777238166027,58.45,78265.75,0.1,-0.01114,1e-05,1.44345]
[1777238166724,58.45,78265.75,0.1,-0.01114,1e-05,1.44345]
[1777238166824,58.45,78265.75,0.1,-0.01114,1e-05,1.44348]
[1777238171127,58.46,78266.22,0.1,-0.01114,1e-05,1.44305]
[1777238171158,58.46,78266.22,0.1,-0.01114,1e-05,1.44308]
[1777238173630,58.46,78266.22,0.1,-0.01114,1e-05,1.44312]
[1777238173642,58.46,78267.62,0.1,-0.01113,1e-05,1.44161]
[1777238174411,58.46,78267.62,0.1,-0.01113,1e-05,1.44161]
[1777238174501,58.46,78269.41,0.1,-0.01111,1e-05,1.43964]
[1777238179586,58.46,78270.2,0.1,-0.0111,1e-05,1.43896]
[1777238182278,58.46,78270.2,0.1,-0.0111,1e-05,1.43904]
[1777238183168,58.46,78270.2,0.1,-0.0111,1e-05,1.43904]
[1777238182499,58.46,78270.28,0.1,-0.0111,1e-05,1.439]
[1777238183270,58.46,78270.35,0.1,-0.0111,1e-05,1.43896]
[1777238185576,58.46,78270.35,0.1,-0.0111,1e-05,1.439]
[1777238185650,58.46,78276.2,0.1,-0.01104,1e-05,1.43249]
[1777238188320,58.46,78274.41,0.1,-0.01106,1e-05,1.4346]
[1777238188360,58.46,78274.06,0.1,-0.01107,1e-05,1.43504]
[1777238189950,58.46,78274.06,0.1,-0.01107,1e-05,1.43504]
[1777238189996,58.46,78272.65,0.1,-0.01108,1e-05,1.43668]
[1777238195591,58.46,78273.26,0.1,-0.01106,1e-05,1.43416]
[1777238199992,58.47,78274.19,0.1,-0.01106,1e-05,1.43325]
[1777238200000,58.47,78274.51,0.1,-0.01105,1e-05,1.43294]
[1777238205661,58.47,78275.7,0.1,-0.01104,1e-05,1.43188]
[1777238210696,58.47,78275.92,0.1,-0.01104,1e-05,1.43184]
[1777238215731,58.47,78276.48,0.1,-0.01104,1e-05,1.43141]
[1777238221774,58.47,78277.31,0.1,-0.01103,1e-05,1.43071]
[1777238226809,58.47,78277.8,0.1,-0.01103,1e-05,1.43035]
[1777238231844,58.48,78278.25,0.1,-0.01103,1e-05,1.43003]
[1777238236879,58.48,78279.0,0.1,-0.01102,1e-05,1.42938]
[1777238241915,58.48,78279.03,0.1,-0.01102,1e-05,1.42953]
[1777238246949,58.48,78279.13,0.1,-0.01102,1e-05,1.4296]
[1777238254105,58.48,78279.26,0.1,-0.01101,1e-05,1.42758]
[1777238261047,58.48,78279.8,0.1,-0.011,1e-05,1.42724]
[1777238266082,58.49,78279.82,0.1,-0.01101,1e-05,1.42742]
[1777238271118,58.49,78284.43,0.1,-0.01096,1e-05,1.42247]
[1777238276152,58.49,78283.76,0.1,-0.01097,1e-05,1.42345]
[1777238281578,58.49,78283.45,0.1,-0.01097,1e-05,1.42398]
[1777238281647,58.49,78283.09,0.1,-0.01098,1e-05,1.42447]
[1777238283333,58.49,78283.09,0.1,-0.01098,1e-05,1.42447]
[1777238284317,58.49,78278.89,0.1,-0.01102,1e-05,1.42929]
[1777238290251,58.49,78271.13,0.1,-0.0111,1e-05,1.43817]
[1777238292542,58.49,78269.05,0.1,-0.01112,1e-05,1.44053]
[1777238293271,58.49,78268.29,0.1,-0.01113,1e-05,1.44145]
[1777238298306,58.5,78262.31,0.1,-0.01119,1e-05,1.44833]
[1777238303342,58.5,78263.04,0.1,-0.01119,1e-05,1.44759]
[1777238308376,58.5,78263.72,0.1,-0.01118,1e-05,1.44696]
[1777238313412,58.5,78268.1,0.1,-0.01112,1e-05,1.44002]
[1777238318446,58.5,78271.74,0.1,-0.01109,1e-05,1.43613]
[1777238323482,58.5,78273.49,0.1,-0.01107,1e-05,1.43436]
[1777238327510,58.5,78258.6,0.1,-0.01122,1e-05,1.45122]
[1777238332545,58.5,78260.19,0.1,-0.01121,1e-05,1.44948]
[1777238338586,58.5,78260.83,0.1,-0.0112,1e-05,1.44882]
[1777238343621,58.5,78262.8,0.1,-0.01118,1e-05,1.44666]
[1777238348656,58.5,78250.38,0.1,-0.01131,1e-05,1.46074]
[1777238354808,58.5,78252.12,0.1,-0.01129,1e-05,1.4587]
[1777238360741,58.5,78256.56,0.1,-0.01124,1e-05,1.45359]
[1777238365776,58.5,78257.81,0.1,-0.01123,1e-05,1.45215]
[1777238372826,58.5,78258.27,0.1,-0.01121,1e-05,1.44948]
[1777238378866,58.5,78259.22,0.1,-0.0112,1e-05,1.44841]
[1777238383902,58.5,78259.07,0.1,-0.0112,1e-05,1.4486]
[1777238388936,58.5,78260.51,0.1,-0.01119,1e-05,1.44699]
[1777238393972,58.5,78261.1,0.1,-0.01118,1e-05,1.44635]
[1777238399006,58.5,78262.9,0.1,-0.01116,1e-05,1.44434]
[1777238404041,58.5,78265.74,0.1,-0.01114,1e-05,1.44121]
[1777238410094,58.5,78262.68,0.1,-0.01117,1e-05,1.44475]
[1777238415236,58.51,78259.59,0.1,-0.0112,1e-05,1.4483]
[1777238423192,58.51,78256.61,0.1,-0.01123,1e-05,1.45176]
[1777238430247,58.51,78252.79,0.1,-0.01127,1e-05,1.45616]
[1777238432908,58.51,78251.24,0.1,-0.01127,1e-05,1.4558]
[1777238433265,58.51,78250.52,0.1,-0.01128,1e-05,1.45662]
[1777238433711,58.51,78250.52,0.1,-0.01128,1e-05,1.45662]
[1777238434272,58.51,78250.25,0.1,-0.01128,1e-05,1.45694]
[1777238438733,58.51,78249.12,0.1,-0.01129,1e-05,1.45829]
[1777238438830,58.51,78248.94,0.1,-0.0113,1e-05,1.45851]
[1777238439735,58.51,78248.94,0.1,-0.0113,1e-05,1.45851]
[1777238439806,58.51,78248.94,0.1,-0.0113,1e-05,1.45851]
[1777238445446,58.51,78246.67,0.1,-0.01132,1e-05,1.46116]
[1777238445513,58.51,78246.67,0.1,-0.01132,1e-05,1.46116]
[1777238446356,58.51,78246.67,0.1,-0.01132,1e-05,1.46117]
[1777238451392,58.51,78245.4,0.1,-0.01133,1e-05,1.4627]
[1777238452500,58.51,78245.4,0.1,-0.01133,1e-05,1.4627]
[1777238453407,58.51,78245.16,0.1,-0.01134,1e-05,1.463]
[1777238458441,58.51,78245.0,0.1,-0.01134,1e-05,1.46326]
[1777238463477,58.51,78244.26,0.1,-0.01135,1e-05,1.46421]
[1777238469519,58.51,78243.12,0.1,-0.01136,1e-05,1.46561]
[1777238473537,58.51,78242.53,0.1,-0.01137,1e-05,1.46633]
[1777238474392,58.51,78242.53,0.1,-0.01137,1e-05,1.46633]
[1777238480596,58.51,78242.11,0.1,-0.01137,1e-05,1.46695]
[1777238485729,58.51,78241.28,0.1,-0.01138,1e-05,1.46799]
[1777238491676,58.51,78245.87,0.1,-0.01132,1e-05,1.46071]
[1777238496418,58.51,78245.87,0.1,-0.01132,1e-05,1.46071]
[1777238496516,58.51,78246.34,0.1,-0.01132,1e-05,1.46027]
[1777238504119,58.51,78246.34,0.1,-0.01132,1e-05,1.46027]
[1777238504156,58.52,78246.89,0.1,-0.01131,1e-05,1.45979]
[1777238505049,58.52,78246.89,0.1,-0.01131,1e-05,1.45979]
[1777238505150,58.52,78246.89,0.1,-0.01131,1e-05,1.45981]
[1777238505711,58.52,78246.89,0.1,-0.01131,1e-05,1.45981]
[1777238505813,58.52,78246.89,0.1,-0.01131,1e-05,1.45983]
[1777238506657,58.52,78246.89,0.1,-0.01131,1e-05,1.45983]
[1777238506704,58.52,78246.89,0.1,-0.01131,1e-05,1.45984]
[1777238508450,58.52,78246.89,0.1,-0.01131,1e-05,1.45984]
[1777238508501,58.52,78246.89,0.1,-0.01131,1e-05,1.45986]
[1777238514839,58.52,78246.25,0.1,-0.01132,1e-05,1.46071]
[1777238519874,58.52,78245.37,0.1,-0.01133,1e-05,1.46179]
[1777238524910,58.52,78244.67,0.1,-0.01134,1e-05,1.46266]
[1777238529945,58.52,78246.05,0.1,-0.01132,1e-05,1.46116]
[1777238536079,58.52,78248.95,0.1,-0.01129,1e-05,1.45795]
[1777238546150,58.52,78250.54,0.1,-0.01128,1e-05,1.4563]
[1777238551380,58.52,78250.54,0.1,-0.01128,1e-05,1.45631]
[1777238551413,58.52,78254.72,0.1,-0.01122,1e-05,1.4495]
[1777238557133,58.52,78256.59,0.1,-0.0112,1e-05,1.4475]
[1777238562168,58.52,78257.72,0.1,-0.01119,1e-05,1.44632]
[1777238568211,58.52,78259.7,0.1,-0.01117,1e-05,1.44422]
[1777238576360,58.53,78260.67,0.1,-0.01116,1e-05,1.44329]
[1777238581395,58.53,78260.67,0.1,-0.01117,1e-05,1.44339]
[1777238587348,58.53,78263.0,0.1,-0.01114,1e-05,1.44091]
[1777238592382,58.53,78263.09,0.1,-0.01114,1e-05,1.44093]
[1777238597418,58.53,78271.21,0.1,-0.01106,1e-05,1.43195]
[1777238603460,58.53,78270.51,0.1,-0.01107,1e-05,1.43297]
[1777238608495,58.53,78270.2,0.1,-0.01108,1e-05,1.4335]
[1777238613529,58.53,78271.15,0.1,-0.01105,1e-05,1.43048]
[1777238618564,58.54,78271.66,0.1,-0.01105,1e-05,1.43009]
[1777238623600,58.54,78271.85,0.1,-0.01105,1e-05,1.43004]
[1777238628634,58.54,78272.28,0.1,-0.01105,1e-05,1.42975]
[1777238633670,58.54,78272.14,0.1,-0.01105,1e-05,1.43005]
[1777238638704,58.54,78272.54,0.1,-0.01105,1e-05,1.42975]
[1777238643740,58.54,78272.72,0.1,-0.01104,1e-05,1.42968]
[1777238648774,58.54,78272.87,0.1,-0.01104,1e-05,1.42964]
[1777238654817,58.54,78272.91,0.1,-0.01105,1e-05,1.42974]
[1777238659851,58.55,78282.95,0.1,-0.01095,1e-05,1.4187]
[1777238665893,58.55,78282.95,0.1,-0.01095,1e-05,1.41897]
[1777238670928,58.55,78281.62,0.1,-0.01096,1e-05,1.42067]
[1777238675967,58.55,78281.68,0.1,-0.01095,1e-05,1.41872]
[1777238680999,58.55,78284.34,0.1,-0.01092,1e-05,1.41602]
[1777238686035,58.55,78280.93,0.1,-0.01096,1e-05,1.42005]
[1777238691069,58.56,78280.97,0.1,-0.01096,1e-05,1.42024]
[1777238696105,58.56,78281.03,0.1,-0.01096,1e-05,1.42042]
[1777238698119,58.56,78267.3,0.1,-0.0111,1e-05,1.43583]
[1777238703154,58.56,78273.93,0.1,-0.01104,1e-05,1.42854]
[1777238704421,58.56,78273.93,0.1,-0.01104,1e-05,1.42854]
[1777238704522,58.56,78273.91,0.1,-0.01104,1e-05,1.4286]
[1777238710122,58.56,78273.48,0.1,-0.01104,1e-05,1.42928]
[1777238710218,58.56,78273.5,0.1,-0.01104,1e-05,1.4293]
[1777238712285,58.56,78273.5,0.1,-0.01104,1e-05,1.42934]
[1777238712307,58.56,78273.38,0.1,-0.01105,1e-05,1.42951]
[1777238720273,58.57,78273.38,0.1,-0.01105,1e-05,1.42984]
[1777238725307,58.57,78277.55,0.1,-0.01101,1e-05,1.4254]
[1777238730343,58.57,78270.59,0.1,-0.01108,1e-05,1.43335]
[1777238735377,58.57,78267.86,0.1,-0.01109,1e-05,1.43443]
[1777238740416,58.57,78263.86,0.1,-0.01114,1e-05,1.43906]
[1777238745451,58.57,78260.2,0.1,-0.01117,1e-05,1.4433]
[1777238750486,58.57,78261.01,0.1,-0.01117,1e-05,1.44251]
[1777238755520,58.57,78265.13,0.1,-0.01113,1e-05,1.43801]
[1777238760556,58.58,78266.57,0.1,-0.01111,1e-05,1.43655]
[1777238766527,58.58,78266.96,0.1,-0.01111,1e-05,1.43618]
[1777238766613,58.58,78266.96,0.1,-0.01111,1e-05,1.43631]
[1777238767504,58.58,78266.96,0.1,-0.01111,1e-05,1.43631]
[1777238767515,58.58,78266.96,0.1,-0.01111,1e-05,1.43634]
[1777238772731,58.58,78268.19,0.1,-0.0111,1e-05,1.43513]
[1777238779481,58.58,78268.19,0.1,-0.0111,1e-05,1.43519]
[1777238779582,58.58,78268.26,0.1,-0.0111,1e-05,1.43527]
[1777238784723,58.58,78268.26,0.1,-0.0111,1e-05,1.43543]
[1777238788764,58.58,78268.46,0.1,-0.0111,1e-05,1.43524]
[1777238788832,58.58,78269.2,0.1,-0.01109,1e-05,1.43454]
[1777238791342,58.58,78269.2,0.1,-0.01109,1e-05,1.43454]
[1777238791436,58.58,78269.2,0.1,-0.01108,1e-05,1.43248]
[1777238798822,58.59,78269.24,0.1,-0.01108,1e-05,1.43272]
[1777238813013,58.59,78269.6,0.1,-0.01108,1e-05,1.43288]
[1777238818962,58.59,78268.97,0.1,-0.01109,1e-05,1.43384]
[1777238826011,58.59,78268.4,0.1,-0.0111,1e-05,1.43472]
[1777238831046,58.6,78268.66,0.1,-0.0111,1e-05,1.43459]
[1777238839101,58.6,78272.08,0.1,-0.01107,1e-05,1.43105]
[1777238848164,58.6,78271.89,0.1,-0.01107,1e-05,1.43162]
[1777238853292,58.6,78268.46,0.1,-0.01109,1e-05,1.43354]
[1777238859241,58.6,78264.96,0.1,-0.01113,1e-05,1.43769]
[1777238864278,58.6,78263.65,0.1,-0.01114,1e-05,1.43932]
[1777238865405,58.6,78263.65,0.1,-0.01114,1e-05,1.43932]
[1777238865433,58.61,78276.31,0.1,-0.01102,1e-05,1.42518]
[1777238866211,58.61,78276.31,0.1,-0.01102,1e-05,1.42518]
[1777238866288,58.61,78276.31,0.1,-0.01102,1e-05,1.42523]
[1777238867280,58.61,78276.31,0.1,-0.01102,1e-05,1.42523]
[1777238867367,58.61,78276.05,0.1,-0.01102,1e-05,1.42558]
[1777238873432,58.61,78277.46,0.1,-0.01101,1e-05,1.42438]
[1777238879384,58.61,78276.37,0.1,-0.01102,1e-05,1.42599]
[1777238884418,58.61,78267.82,0.1,-0.01111,1e-05,1.43584]
[1777238889453,58.62,78263.45,0.1,-0.01116,1e-05,1.441]
[1777238894487,58.62,78254.19,0.1,-0.01126,1e-05,1.45165]
[1777238899523,58.62,78245.74,0.1,-0.01134,1e-05,1.46136]
[1777238904557,58.62,78243.94,0.1,-0.01136,1e-05,1.46346]
[1777238909594,58.62,78239.95,0.1,-0.0114,1e-05,1.46803]
[1777238911636,58.62,78236.78,0.1,-0.01144,1e-05,1.47165]
[1777238911737,58.62,78231.46,0.1,-0.01148,1e-05,1.47557]
[1777238912419,58.62,78231.46,0.1,-0.01148,1e-05,1.47557]
[1777238912615,58.62,78231.46,0.1,-0.01148,1e-05,1.47554]
[1777238914289,58.62,78227.99,0.1,-0.01151,1e-05,1.47951]
[1777238914629,58.62,78227.99,0.1,-0.01151,1e-05,1.47948]
[1777238916770,58.62,78227.91,0.1,-0.01151,1e-05,1.47955]
[1777238916871,58.62,78228.21,0.1,-0.01151,1e-05,1.47918]
[1777238917523,58.62,78228.21,0.1,-0.01151,1e-05,1.47918]
[1777238917649,58.62,78228.21,0.1,-0.01151,1e-05,1.47916]
[1777238922685,58.62,78225.79,0.1,-0.01153,1e-05,1.48181]
[1777238927721,58.62,78216.42,0.1,-0.01163,1e-05,1.49246]
[1777238932754,58.61,78207.43,0.1,-0.01172,1e-05,1.50266]
[1777238937790,58.61,78203.77,0.1,-0.01176,1e-05,1.50659]
[1777238942825,58.61,78200.0,0.1,-0.0118,1e-05,1.51063]
[1777238947860,58.61,78186.98,0.1,-0.01193,1e-05,1.52548]
[1777238952894,58.6,78187.31,0.1,-0.01192,1e-05,1.52456]
[1777238957931,58.6,78180.01,0.1,-0.012,1e-05,1.53263]
[1777238958937,58.6,78194.03,0.1,-0.01185,1e-05,1.516]
[1777238963972,58.59,78197.16,0.1,-0.01181,1e-05,1.51182]
[1777238969007,58.59,78193.39,0.1,-0.01184,1e-05,1.51578]
[1777238974041,58.59,78184.59,0.1,-0.01192,1e-05,1.5234]
[1777238979076,58.58,78183.89,0.1,-0.01192,1e-05,1.52369]
[1777238984212,58.58,78189.99,0.1,-0.01185,1e-05,1.51595]
[1777238990153,58.57,78191.36,0.1,-0.01183,1e-05,1.51379]
[1777238995188,58.57,78188.77,0.1,-0.01185,1e-05,1.51635]
[1777239000225,58.56,78191.39,0.1,-0.01182,1e-05,1.51279]
[1777239005258,58.56,78188.44,0.1,-0.01185,1e-05,1.51577]
[1777239010293,58.56,78177.36,0.1,-0.01196,1e-05,1.52825]
[1777239015330,58.55,78185.18,0.1,-0.01187,1e-05,1.51845]
[1777239020366,58.55,78186.73,0.1,-0.01185,1e-05,1.51613]
[1777239025400,58.54,78185.36,0.1,-0.01186,1e-05,1.51724]
[1777239030435,58.54,78179.7,0.1,-0.01192,1e-05,1.52338]
[1777239035471,58.54,78179.12,0.1,-0.0119,1e-05,1.52129]
[1777239040506,58.53,78178.22,0.1,-0.01191,1e-05,1.52181]
[1777239045542,58.53,78174.28,0.1,-0.01195,1e-05,1.52591]
[1777239052590,58.52,78173.57,0.1,-0.01195,1e-05,1.52599]
[1777239057624,58.52,78177.98,0.1,-0.01189,1e-05,1.52026]
[1777239062661,58.51,78175.25,0.1,-0.01192,1e-05,1.52295]
[1777239067695,58.51,78173.2,0.1,-0.01194,1e-05,1.52483]
[1777239072731,58.51,78167.52,0.1,-0.01199,1e-05,1.53093]
[1777239077767,58.51,78166.24,0.1,-0.01201,1e-05,1.53278]
[1777239082802,58.52,78168.04,0.1,-0.01201,1e-05,1.53239]
[1777239087852,58.53,78168.17,0.1,-0.01202,1e-05,1.53397]
[1777239092881,58.55,78164.16,0.1,-0.01206,1e-05,1.53818]
[1777239097915,58.56,78155.44,0.1,-0.01217,1e-05,1.55021]
[1777239102952,58.55,78146.37,0.1,-0.01226,1e-05,1.56015]
[1777239107986,58.55,78138.6,0.1,-0.01234,1e-05,1.56852]
[1777239112019,58.55,78118.51,0.1,-0.01257,1e-05,1.59308]
[1777239117049,58.56,78113.85,0.1,-0.01263,1e-05,1.6]
[1777239122085,58.56,78099.97,0.1,-0.0128,1e-05,1.61828]
[1777239127118,58.57,78103.38,0.1,-0.01277,1e-05,1.61509]
[1777239132156,58.58,78114.94,0.1,-0.01265,1e-05,1.60191]
[1777239137190,58.59,78123.06,0.1,-0.01257,1e-05,1.59339]
[1777239142231,58.6,78123.35,0.1,-0.01258,1e-05,1.59432]
[1777239145337,58.6,78103.72,0.1,-0.01281,1e-05,1.61893]
[1777239151296,58.61,78099.21,0.1,-0.01285,1e-05,1.6236]
[1777239156330,58.62,78097.04,0.1,-0.01289,1e-05,1.62729]
[1777239160359,58.62,78110.01,0.1,-0.01274,1e-05,1.61161]
[1777239165478,58.62,78108.88,0.1,-0.01276,1e-05,1.613]
[1777239171435,58.63,78109.74,0.1,-0.01275,1e-05,1.61282]
[1777239176471,58.64,78109.16,0.1,-0.01277,1e-05,1.61463]
[1777239181506,58.65,78109.72,0.1,-0.01277,1e-05,1.61502]
[1777239185637,58.65,78075.36,0.1,-0.01318,1e-05,1.65856]
[1777239187564,58.65,78062.17,0.1,-0.01334,1e-05,1.67549]
[1777239188571,58.65,78042.6,0.1,-0.01357,1e-05,1.70065]
[1777239192600,58.66,78060.37,0.1,-0.01336,1e-05,1.67821]
[1777239197636,58.66,78057.33,0.1,-0.01341,1e-05,1.68268]
[1777239198642,58.66,78042.97,0.1,-0.01358,1e-05,1.70121]
[1777239203678,58.66,78029.81,0.1,-0.01374,1e-05,1.71855]
[1777239207706,58.66,78041.99,0.1,-0.0136,1e-05,1.70299]
[1777239211743,58.67,78056.58,0.1,-0.0134,1e-05,1.68218]
[1777239216768,58.67,78046.12,0.1,-0.01353,1e-05,1.69603]
[1777239220797,58.67,78030.02,0.1,-0.01373,1e-05,1.71701]
[1777239225918,58.67,78020.05,0.1,-0.01386,1e-05,1.73009]
[1777239227848,58.67,78006.01,0.1,-0.01403,1e-05,1.74849]
[1777239232893,58.67,78010.29,0.1,-0.01397,1e-05,1.74265]
[1777239237933,58.67,78013.72,0.1,-0.01393,1e-05,1.73808]
[1777239242958,58.67,78004.12,0.1,-0.01405,1e-05,1.75068]
[1777239244975,58.67,77983.16,0.1,-0.01431,1e-05,1.7784]
[1777239246079,58.66,77964.92,0.1,-0.01454,1e-05,1.80214]
[1777239252021,58.63,77967.71,0.1,-0.01445,1e-05,1.79293]
[1777239257058,58.62,77964.59,0.1,-0.01449,1e-05,1.79666]
[1777239262093,58.62,77970.78,0.1,-0.01441,1e-05,1.78792]
[1777239266227,58.62,77990.65,0.1,-0.01415,1e-05,1.76114]
[1777239272163,58.62,78006.63,0.1,-0.01393,1e-05,1.73748]
[1777239277198,58.62,78013.33,0.1,-0.01385,1e-05,1.72878]
[1777239282233,58.62,78020.01,0.1,-0.01377,1e-05,1.72022]
[1777239284247,58.62,78032.31,0.1,-0.01362,1e-05,1.70438]
[1777239289390,58.62,78019.99,0.1,-0.01377,1e-05,1.72064]
[1777239295323,58.62,78015.72,0.1,-0.01383,1e-05,1.7264]
[1777239300359,58.62,78021.77,0.1,-0.01375,1e-05,1.71866]
[1777239301365,58.62,78034.18,0.1,-0.0136,1e-05,1.70264]
[1777239304388,58.63,78047.35,0.1,-0.01345,1e-05,1.68596]
[1777239307413,58.63,78071.7,0.1,-0.01316,1e-05,1.65534]
[1777239309423,58.63,78087.78,0.1,-0.01297,1e-05,1.63548]
[1777239310431,58.63,78109.07,0.1,-0.01273,1e-05,1.60925]
[1777239314459,58.64,78095.9,0.1,-0.01289,1e-05,1.6264]
[1777239315465,58.64,78083.64,0.1,-0.01303,1e-05,1.64189]
[1777239319600,58.64,78065.61,0.1,-0.01325,1e-05,1.66519]
[1777239325537,58.65,78072.54,0.1,-0.01317,1e-05,1.65714]
[1777239330571,58.65,78073.68,0.1,-0.01317,1e-05,1.65634]
[1777239335607,58.66,78079.57,0.1,-0.01309,1e-05,1.6473]
[1777239340641,58.66,78079.12,0.1,-0.0131,1e-05,1.64861]
[1777239345707,58.67,78078.12,0.1,-0.01312,1e-05,1.65047]
[1777239345712,58.67,78078.15,0.1,-0.01312,1e-05,1.65058]
[1777239346920,58.67,78078.15,0.1,-0.01312,1e-05,1.65058]
[1777239347007,58.67,78077.9,0.1,-0.01312,1e-05,1.65119]
[1777239352726,58.68,78076.95,0.1,-0.01314,1e-05,1.65314]
[1777239358767,58.68,78074.89,0.1,-0.01317,1e-05,1.65662]
[1777239364811,58.69,78074.11,0.1,-0.01319,1e-05,1.65846]
[1777239369955,58.7,78073.97,0.1,-0.0132,1e-05,1.65948]
[1777239375887,58.7,78073.35,0.1,-0.01321,1e-05,1.66108]
[1777239380924,58.71,78072.75,0.1,-0.01323,1e-05,1.6625]
[1777239385957,58.71,78073.36,0.1,-0.01323,1e-05,1.66239]
[1777239390993,58.72,78074.11,0.1,-0.01322,1e-05,1.66211]
[1777239397036,58.72,78073.99,0.1,-0.01321,1e-05,1.66072]
[1777239402070,58.73,78059.09,0.1,-0.0134,1e-05,1.68027]
[1777239405099,58.73,78046.49,0.1,-0.01355,1e-05,1.69666]
[1777239410237,58.73,78046.81,0.1,-0.01355,1e-05,1.69658]
[1777239416168,58.73,78046.59,0.1,-0.01356,1e-05,1.69723]
[1777239421204,58.74,78041.07,0.1,-0.01363,1e-05,1.70459]
[1777239424260,58.74,78007.37,0.1,-0.01404,1e-05,1.74855]
[1777239425255,58.74,77987.43,0.1,-0.01429,1e-05,1.77497]
[1777239430400,58.73,77993.77,0.1,-0.01421,1e-05,1.7661]
[1777239435312,58.73,78006.81,0.1,-0.01404,1e-05,1.7486]
[1777239440486,58.73,78008.12,0.1,-0.01402,1e-05,1.74668]
[1777239446389,58.73,78015.99,0.1,-0.01393,1e-05,1.73625]
[1777239450558,58.73,77996.23,0.1,-0.01417,1e-05,1.76224]
[1777239456465,58.73,77991.93,0.1,-0.0142,1e-05,1.76517]
[1777239461495,58.73,78000.2,0.1,-0.0141,1e-05,1.75406]
[1777239466529,58.72,78001.95,0.1,-0.01407,1e-05,1.75158]
[1777239471564,58.72,78008.41,0.1,-0.01399,1e-05,1.74297]
[1777239476603,58.72,78018.78,0.1,-0.01386,1e-05,1.72932]
[1777239481639,58.72,78019.91,0.1,-0.01385,1e-05,1.72785]
[1777239486673,58.72,78022.05,0.1,-0.01382,1e-05,1.72505]
[1777239491709,58.72,78016.37,0.1,-0.01389,1e-05,1.73238]
[1777239496743,58.72,78019.38,0.1,-0.01386,1e-05,1.72837]
[1777239501779,58.72,78029.47,0.1,-0.01373,1e-05,1.71525]
[1777239506815,58.72,78032.5,0.1,-0.01369,1e-05,1.71139]
[1777239511854,58.72,78037.46,0.1,-0.01362,1e-05,1.70274]
[1777239516885,58.72,78036.25,0.1,-0.01363,1e-05,1.70446]
[1777239521920,58.73,78034.3,0.1,-0.01366,1e-05,1.70713]
[1777239527961,58.73,78034.7,0.1,-0.01366,1e-05,1.70682]
[1777239532996,58.73,78036.96,0.1,-0.01363,1e-05,1.70407]
[1777239536019,58.73,78049.53,0.1,-0.01348,1e-05,1.68805]
[1777239541053,58.73,78053.09,0.1,-0.01344,1e-05,1.68381]
[1777239546087,58.73,78058.0,0.1,-0.01338,1e-05,1.6779]
[1777239551126,58.74,78064.3,0.1,-0.01331,1e-05,1.67028]
[1777239556157,58.74,78068.55,0.1,-0.01327,1e-05,1.66533]
[1777239561195,58.74,78071.02,0.1,-0.01324,1e-05,1.66263]
[1777239566230,58.75,78077.27,0.1,-0.01317,1e-05,1.65521]
[1777239571269,58.75,78081.3,0.1,-0.01311,1e-05,1.64831]
[1777239576303,58.75,78087.57,0.1,-0.01304,1e-05,1.64103]
[1777239580465,58.76,78073.29,0.1,-0.01321,1e-05,1.65947]
[1777239586378,58.76,78072.65,0.1,-0.01323,1e-05,1.66087]
[1777239591414,58.77,78065.94,0.1,-0.01331,1e-05,1.66984]
[1777239596449,58.77,78056.16,0.1,-0.01343,1e-05,1.68261]
[1777239601484,58.77,78053.03,0.1,-0.01347,1e-05,1.68689]
[1777239606518,58.77,78048.48,0.1,-0.01353,1e-05,1.69293]
[1777239611553,58.77,78042.47,0.1,-0.0136,1e-05,1.70076]
[1777239616588,58.77,78043.77,0.1,-0.01359,1e-05,1.69918]
[1777239621624,58.77,78047.83,0.1,-0.01354,1e-05,1.69406]
[1777239626665,58.78,78044.02,0.1,-0.01359,1e-05,1.69911]
[1777239630689,58.78,78057.05,0.1,-0.01343,1e-05,1.68252]
[1777239635725,58.78,78049.96,0.1,-0.0135,1e-05,1.68949]
[1777239640761,58.78,78053.56,0.1,-0.01346,1e-05,1.68511]
[1777239645797,58.78,78051.95,0.1,-0.01348,1e-05,1.6874]
[1777239650956,58.78,78050.41,0.1,-0.0135,1e-05,1.6896]
[1777239656873,58.79,78048.19,0.1,-0.01353,1e-05,1.69274]
[1777239661908,58.79,78047.39,0.1,-0.01354,1e-05,1.69401]
[1777239666942,58.79,78046.22,0.1,-0.01356,1e-05,1.69575]
[1777239671977,58.79,78044.26,0.1,-0.01358,1e-05,1.6985]
[1777239677015,58.79,78041.64,0.1,-0.01362,1e-05,1.70208]
[1777239682051,58.79,78033.96,0.1,-0.01371,1e-05,1.71212]
[1777239687085,58.79,78034.32,0.1,-0.01371,1e-05,1.71176]
[1777239692121,58.79,78034.34,0.1,-0.01369,1e-05,1.70944]
[1777239697155,58.8,78033.13,0.1,-0.01371,1e-05,1.71113]
[1777239702191,58.8,78030.93,0.1,-0.01374,1e-05,1.71411]
[1777239707225,58.8,78028.88,0.1,-0.01376,1e-05,1.71689]
[1777239712262,58.8,78023.77,0.1,-0.01383,1e-05,1.72365]
[1777239719310,58.8,78020.41,0.1,-0.01387,1e-05,1.7282]
[1777239724345,58.8,78020.83,0.1,-0.01386,1e-05,1.72776]
[1777239729380,58.8,78018.66,0.1,-0.01389,1e-05,1.73067]
[1777239734417,58.8,78019.55,0.1,-0.01388,1e-05,1.72956]
[1777239740462,58.8,78021.11,0.1,-0.01386,1e-05,1.72759]
[1777239745497,58.8,78023.08,0.1,-0.01384,1e-05,1.72508]
[1777239750654,58.8,78021.2,0.1,-0.01386,1e-05,1.72759]
[1777239756576,58.8,78017.98,0.1,-0.01388,1e-05,1.72941]
[1777239761732,58.8,78010.86,0.1,-0.01397,1e-05,1.73868]
[1777239767653,58.8,77998.91,0.1,-0.01412,1e-05,1.75428]
[1777239772688,58.8,78000.09,0.1,-0.0141,1e-05,1.75254]
[1777239781873,58.8,77997.12,0.1,-0.01414,1e-05,1.75614]
[1777239787794,58.8,77996.09,0.1,-0.01415,1e-05,1.75732]
[1777239792828,58.8,77996.24,0.1,-0.01415,1e-05,1.75696]
[1777239798870,58.79,77994.08,0.1,-0.01417,1e-05,1.75956]
[1777239803904,58.79,77994.11,0.1,-0.01417,1e-05,1.75931]
[1777239808939,58.79,77998.78,0.1,-0.01411,1e-05,1.753]
[1777239813974,58.79,78000.08,0.1,-0.01407,1e-05,1.74871]
[1777239820026,58.79,77999.63,0.1,-0.01408,1e-05,1.74915]
[1777239825052,58.79,77991.19,0.1,-0.01418,1e-05,1.76009]
[1777239830088,58.79,77986.41,0.1,-0.01424,1e-05,1.76618]
[1777239835123,58.78,77975.78,0.1,-0.01437,1e-05,1.77996]
[1777239840158,58.78,77968.94,0.1,-0.01445,1e-05,1.78864]
[1777239846200,58.78,77969.15,0.1,-0.01445,1e-05,1.78785]
[1777239851237,58.77,77969.32,0.1,-0.01444,1e-05,1.78721]
[1777239856272,58.77,77973.47,0.1,-0.01438,1e-05,1.7813]
[1777239861306,58.77,77977.63,0.1,-0.01433,1e-05,1.77545]
[1777239866341,58.77,77988.89,0.1,-0.01418,1e-05,1.76027]
[1777239871377,58.77,77992.95,0.1,-0.01411,1e-05,1.75227]
[1777239876412,58.77,77994.11,0.1,-0.0141,1e-05,1.7506]
[1777239881447,58.76,77996.89,0.1,-0.01406,1e-05,1.74681]
[1777239887489,58.76,77997.53,0.1,-0.01405,1e-05,1.74584]
[1777239892669,58.76,77997.6,0.1,-0.01405,1e-05,1.74566]
[1777239900581,58.76,77997.56,0.1,-0.01405,1e-05,1.74558]
[1777239905616,58.76,77981.02,0.1,-0.01425,1e-05,1.76731]
[1777239910653,58.76,77978.75,0.1,-0.01428,1e-05,1.77001]
[1777239915686,58.76,77974.79,0.1,-0.01433,1e-05,1.77495]
[1777239920721,58.75,77974.99,0.1,-0.01432,1e-05,1.7743]
[1777239925756,58.75,77970.07,0.1,-0.01438,1e-05,1.78044]
[1777239930791,58.75,77967.03,0.1,-0.01441,1e-05,1.78405]
[1777239935970,58.74,77961.49,0.1,-0.01446,1e-05,1.7885]
[1777239941869,58.74,77958.42,0.1,-0.01449,1e-05,1.792]
[1777239947910,58.74,77956.95,0.1,-0.01451,1e-05,1.79331]
[1777239952946,58.73,77959.5,0.1,-0.01447,1e-05,1.78934]
[1777239957980,58.73,77960.17,0.1,-0.01446,1e-05,1.78783]
[1777239963015,58.72,77958.61,0.1,-0.01447,1e-05,1.7894]
[1777239968050,58.72,77958.92,0.1,-0.01446,1e-05,1.78847]
[1777239974092,58.72,77959.88,0.1,-0.01444,1e-05,1.78653]
[1777239979128,58.71,77960.26,0.1,-0.01443,1e-05,1.78547]
[1777239984163,58.71,77959.9,0.1,-0.01443,1e-05,1.78539]
[1777239986250,58.71,77944.26,0.1,-0.01463,1e-05,1.80634]
[1777239988211,58.71,77922.69,0.1,-0.01491,1e-05,1.8356]
[1777239989212,58.7,77901.44,0.1,-0.01519,1e-05,1.86456]
[1777239992233,58.7,77885.18,0.1,-0.01538,1e-05,1.88387]
[1777239997269,58.69,77883.52,0.1,-0.01539,1e-05,1.88476]
[1777239999281,58.68,77895.73,0.1,-0.01522,1e-05,1.8672]
[1777240004319,58.68,77923.62,0.1,-0.01484,1e-05,1.82761]
[1777240005326,58.68,77936.16,0.1,-0.01468,1e-05,1.81036]
[1777240010359,58.67,77924.29,0.1,-0.01482,1e-05,1.82574]
[1777240015395,58.66,77924.34,0.1,-0.01482,1e-05,1.82482]
[1777240020429,58.66,77931.57,0.1,-0.01471,1e-05,1.81412]
[1777240025464,58.65,77935.47,0.1,-0.01466,1e-05,1.80806]
[1777240030502,58.65,77935.46,0.1,-0.01465,1e-05,1.80733]
[1777240035536,58.64,77928.05,0.1,-0.01474,1e-05,1.81659]
[1777240040571,58.64,77937.92,0.1,-0.0146,1e-05,1.80244]
[1777240045608,58.63,77934.05,0.1,-0.01465,1e-05,1.80697]
[1777240050642,58.63,77931.53,0.1,-0.01467,1e-05,1.80965]
[1777240055677,58.62,77931.13,0.1,-0.01465,1e-05,1.80694]
[1777240060713,58.62,77931.54,0.1,-0.01464,1e-05,1.80564]
[1777240065747,58.61,77931.97,0.1,-0.01462,1e-05,1.80433]
[1777240070785,58.61,77931.67,0.1,-0.01462,1e-05,1.80402]
[1777240075819,58.6,77931.8,0.1,-0.01461,1e-05,1.80312]
[1777240079848,58.6,77946.83,0.1,-0.01441,1e-05,1.78234]
[1777240084883,58.59,77950.79,0.1,-0.01436,1e-05,1.77642]
[1777240089917,58.59,77951.92,0.1,-0.01434,1e-05,1.77444]
[1777240094952,58.59,77946.57,0.1,-0.0144,1e-05,1.78118]
[1777240099987,58.58,77951.35,0.1,-0.01434,1e-05,1.77435]
[1777240105023,58.58,77950.91,0.1,-0.01434,1e-05,1.77456]
[1777240115093,58.58,77949.54,0.1,-0.01433,1e-05,1.77323]
[1777240117250,58.58,77962.21,0.1,-0.01417,1e-05,1.75624]
[1777240123149,58.58,77974.25,0.1,-0.01402,1e-05,1.74023]
[1777240127320,58.58,77988.6,0.1,-0.01384,1e-05,1.72147]
[1777240133219,58.58,77997.96,0.1,-0.01373,1e-05,1.70949]
[1777240138254,58.58,77996.46,0.1,-0.01375,1e-05,1.71171]
[1777240139487,58.58,77996.46,0.1,-0.01375,1e-05,1.71171]
[1777240139532,58.58,77990.97,0.1,-0.01382,1e-05,1.71892]
[1777240140358,58.58,77990.97,0.1,-0.01382,1e-05,1.71892]
[1777240140380,58.58,77991.01,0.1,-0.01382,1e-05,1.71892]
[1777240146310,58.58,77990.45,0.1,-0.01383,1e-05,1.7199]
[1777240151344,58.58,77989.77,0.1,-0.01384,1e-05,1.72099]
[1777240156379,58.59,77988.34,0.1,-0.01386,1e-05,1.72304]
[1777240161414,58.59,77986.58,0.1,-0.01388,1e-05,1.72551]
[1777240166451,58.59,77986.45,0.1,-0.01388,1e-05,1.72581]
[1777240170484,58.59,77972.67,0.1,-0.01405,1e-05,1.74398]
[1777240173524,58.59,77958.79,0.1,-0.01421,1e-05,1.75988]
[1777240178560,58.59,77957.68,0.1,-0.01422,1e-05,1.76119]
[1777240183593,58.58,77953.11,0.1,-0.01428,1e-05,1.76707]
[1777240192656,58.58,77953.56,0.1,-0.01427,1e-05,1.76604]
[1777240197814,58.58,77961.79,0.1,-0.01416,1e-05,1.75487]
[1777240203733,58.58,77963.64,0.1,-0.01414,1e-05,1.75221]
[1777240208768,58.58,77964.31,0.1,-0.01413,1e-05,1.75116]
[1777240213804,58.58,77965.08,0.1,-0.01412,1e-05,1.74999]
[1777240218837,58.58,77967.26,0.1,-0.01409,1e-05,1.74697]
[1777240223875,58.57,77967.08,0.1,-0.01409,1e-05,1.7471]
[1777240228910,58.57,77970.02,0.1,-0.01405,1e-05,1.74313]
[1777240230925,58.57,77989.87,0.1,-0.0138,1e-05,1.7171]
[1777240235964,58.58,77992.98,0.1,-0.01375,1e-05,1.71084]
[1777240240995,58.58,77995.12,0.1,-0.01372,1e-05,1.70828]
[1777240246031,58.58,77994.56,0.1,-0.01373,1e-05,1.70923]
[1777240251067,58.58,77994.73,0.1,-0.01373,1e-05,1.7092]
[1777240256103,58.58,77987.98,0.1,-0.01382,1e-05,1.71815]
[1777240261139,58.58,77980.86,0.1,-0.01391,1e-05,1.72751]
[1777240266174,58.58,77975.77,0.1,-0.01397,1e-05,1.73418]
[1777240271209,58.58,77970.69,0.1,-0.01403,1e-05,1.74083]
[1777240276244,58.58,77967.82,0.1,-0.01407,1e-05,1.74455]
[1777240281279,58.58,77966.04,0.1,-0.01409,1e-05,1.74681]
[1777240286314,58.58,77965.45,0.1,-0.0141,1e-05,1.74747]
[1777240292356,58.58,77964.08,0.1,-0.01409,1e-05,1.74665]
[1777240297391,58.58,77960.56,0.1,-0.01414,1e-05,1.75113]
[1777240302427,58.58,77960.03,0.1,-0.01414,1e-05,1.75163]
[1777240308628,58.57,77958.6,0.1,-0.01416,1e-05,1.75326]
[1777240316526,58.57,77957.27,0.1,-0.01417,1e-05,1.75463]
[1777240318698,58.57,77944.33,0.1,-0.01433,1e-05,1.77176]
[1777240324583,58.57,77930.58,0.1,-0.0145,1e-05,1.7897]
[1777240331631,58.56,77930.62,0.1,-0.0145,1e-05,1.78889]
[1777240336667,58.56,77944.28,0.1,-0.01432,1e-05,1.77002]
[1777240341702,58.56,77949.95,0.1,-0.01424,1e-05,1.76213]
[1777240346736,58.55,77950.12,0.1,-0.01424,1e-05,1.76163]
[1777240351772,58.55,77953.67,0.1,-0.01417,1e-05,1.75422]
[1777240357817,58.55,77954.27,0.1,-0.01416,1e-05,1.75322]
[1777240364863,58.55,77955.57,0.1,-0.01414,1e-05,1.75126]
[1777240369900,58.55,77956.45,0.1,-0.01413,1e-05,1.74994]
[1777240379120,58.55,77958.38,0.1,-0.0141,1e-05,1.74716]
[1777240385004,58.54,77959.2,0.1,-0.01409,1e-05,1.74595]
[1777240390037,58.54,77966.37,0.1,-0.014,1e-05,1.73642]
[1777240395073,58.54,77973.19,0.1,-0.01392,1e-05,1.72746]
[1777240400108,58.54,77966.69,0.1,-0.014,1e-05,1.73604]
[1777240405143,58.54,77960.19,0.1,-0.01408,1e-05,1.74456]
[1777240410178,58.54,77958.66,0.1,-0.0141,1e-05,1.74648]
[1777240415215,58.54,77954.58,0.1,-0.01413,1e-05,1.7493]
[1777240416220,58.54,77938.17,0.1,-0.01434,1e-05,1.77113]
[1777240421256,58.54,77925.2,0.1,-0.0145,1e-05,1.78815]
[1777240426290,58.54,77919.92,0.1,-0.01456,1e-05,1.7947]
[1777240431328,58.53,77921.22,0.1,-0.01454,1e-05,1.79245]
[1777240436361,58.53,77920.56,0.1,-0.01454,1e-05,1.79285]
[1777240442404,58.52,77921.25,0.1,-0.01453,1e-05,1.79132]
[1777240447440,58.52,77917.7,0.1,-0.01457,1e-05,1.79563]
[1777240452473,58.52,77916.79,0.1,-0.01458,1e-05,1.79636]
[1777240457508,58.51,77904.61,0.1,-0.01473,1e-05,1.81241]
[1777240462544,58.51,77898.0,0.1,-0.01481,1e-05,1.82077]
[1777240467578,58.5,77885.06,0.1,-0.01498,1e-05,1.83777]
[1777240472614,58.5,77890.52,0.1,-0.01488,1e-05,1.82679]
[1777240477649,58.49,77886.62,0.1,-0.01492,1e-05,1.83127]
[1777240482683,58.49,77885.82,0.1,-0.01492,1e-05,1.83146]
[1777240486060,58.48,77887.56,0.1,-0.01489,1e-05,1.82853]
[1777240486155,58.48,77871.11,0.1,-0.01511,1e-05,1.85103]
[1777240487182,58.48,77871.11,0.1,-0.01511,1e-05,1.85103]
[1777240487736,58.48,77931.27,0.1,-0.01432,1e-05,1.76879]
[1777240488517,58.48,77931.27,0.1,-0.01432,1e-05,1.76879]
[1777240488756,58.48,77943.67,0.1,-0.01416,1e-05,1.75218]
[1777240490169,58.48,77943.67,0.1,-0.01416,1e-05,1.75218]
[1777240490188,58.48,78036.72,0.1,-0.01302,1e-05,1.63206]
[1777240491255,58.48,78036.72,0.1,-0.01302,1e-05,1.63206]
[1777240491773,58.48,78044.64,0.1,-0.01293,1e-05,1.62214]
[1777240493023,58.48,78044.64,0.1,-0.01293,1e-05,1.62214]
[1777240493325,58.48,78172.62,0.1,-0.01151,1e-05,1.46857]
[1777240493948,58.48,78172.62,0.1,-0.01151,1e-05,1.46857]
[1777240494022,58.48,78172.62,0.1,-0.01151,1e-05,1.46857]
[1777240495053,58.48,78168.83,0.1,-0.01155,1e-05,1.47305]
[1777240495103,58.48,78134.27,0.1,-0.01192,1e-05,1.51383]
[1777240495828,58.48,78136.21,0.1,-0.0119,1e-05,1.51155]
[1777240496997,58.48,78136.21,0.1,-0.0119,1e-05,1.51155]
[1777240497042,58.49,78367.64,0.1,-0.00961,1e-05,1.25872]
[1777240498831,58.49,78351.5,0.1,-0.00977,1e-05,1.27588]
[1777240499485,58.49,78351.5,0.1,-0.00977,1e-05,1.27588]
[1777240499999,58.5,78421.11,0.1,-0.00915,1e-05,1.20678]
[1777240500932,58.5,78421.11,0.1,-0.00915,1e-05,1.20678]
[1777240500981,58.51,78511.04,0.1,-0.00841,1e-05,1.12196]
[1777240503877,58.55,78528.2,0.1,-0.00832,1e-05,1.11141]
[1777240505355,58.61,78518.62,0.1,-0.00844,1e-05,1.12561]
[1777240505965,58.65,78519.65,0.1,-0.00848,1e-05,1.12983]
[1777240506924,58.65,78713.22,0.1,-0.00705,1e-05,0.9623]
[1777240507566,58.65,78713.22,0.1,-0.00705,1e-05,0.9623]
[1777240507930,58.71,78865.1,0.1,-0.00612,1e-05,0.85132]
[1777240510225,58.71,78865.1,0.1,-0.00612,1e-05,0.85132]
[1777240510295,58.71,78871.37,0.1,-0.00608,1e-05,0.84677]
[1777240511258,58.71,78871.37,0.1,-0.00608,1e-05,0.84677]
[1777240511291,58.71,78878.23,0.1,-0.00604,1e-05,0.84181]
[1777240515985,58.77,78895.17,0.1,-0.00599,1e-05,0.83492]
[1777240516993,58.83,78909.82,0.1,-0.00594,1e-05,0.82972]
[1777240522029,59.13,78907.33,0.1,-0.00617,1e-05,0.85786]
[1777240527064,59.43,78900.88,0.1,-0.00643,1e-05,0.88946]
[1777240530256,59.6,78865.68,0.1,-0.00679,1e-05,0.93268]
[1777240532103,59.72,78843.31,0.1,-0.00701,1e-05,0.95982]
[1777240533106,59.78,78829.79,0.1,-0.00715,1e-05,0.97628]
[1777240534120,59.78,78811.48,0.1,-0.00728,1e-05,0.99105]
[1777240535129,59.9,78787.39,0.1,-0.00754,1e-05,1.02253]
[1777240536084,59.9,78787.39,0.1,-0.00754,1e-05,1.02253]
[1777240536186,59.96,78727.29,0.1,-0.00803,1e-05,1.07963]
[1777240537366,59.96,78727.29,0.1,-0.00803,1e-05,1.07963]
[1777240538150,59.96,78695.75,0.1,-0.00827,1e-05,1.10734]
[1777240539296,59.96,78695.75,0.1,-0.00827,1e-05,1.10734]
[1777240539157,59.97,78656.0,0.1,-0.00858,1e-05,1.14374]
[1777240540336,59.97,78656.0,0.1,-0.00858,1e-05,1.14374]
[1777240540328,59.97,78620.4,0.1,-0.00888,1e-05,1.17725]
[1777240541274,59.97,78620.4,0.1,-0.00888,1e-05,1.17725]
[1777240541299,59.97,78589.06,0.1,-0.00913,1e-05,1.20684]
[1777240543252,59.98,78587.73,0.1,-0.00915,1e-05,1.20877]
[1777240543282,59.98,78532.07,0.1,-0.00964,1e-05,1.26357]
[1777240546206,60.0,78507.83,0.1,-0.00986,1e-05,1.28915]
[1777240548240,60.01,78482.06,0.1,-0.01011,1e-05,1.31669]
[1777240550239,60.02,78467.86,0.1,-0.01025,1e-05,1.3326]
[1777240552252,60.03,78438.44,0.1,-0.01054,1e-05,1.36457]
[1777240554298,60.04,78423.89,0.1,-0.01069,1e-05,1.38114]
[1777240555293,60.04,78404.56,0.1,-0.01088,1e-05,1.4024]
[1777240557309,60.06,78392.4,0.1,-0.01101,1e-05,1.41708]
[1777240558317,60.06,78377.84,0.1,-0.01116,1e-05,1.43345]
[1777240562357,60.07,78363.58,0.1,-0.01132,1e-05,1.45055]
[1777240564790,60.08,78360.27,0.1,-0.01136,1e-05,1.45555]
[1777240565440,60.08,78378.47,0.1,-0.01118,1e-05,1.43545]
[1777240565776,60.08,78378.47,0.1,-0.01118,1e-05,1.43545]
[1777240566387,60.08,78438.54,0.1,-0.01059,1e-05,1.37071]
[1777240566717,60.08,78438.54,0.1,-0.01059,1e-05,1.37071]
[1777240567088,60.08,78438.54,0.1,-0.01059,1e-05,1.37071]
[1777240567395,60.09,78467.65,0.1,-0.01032,1e-05,1.34076]
[1777240568403,60.09,78449.52,0.1,-0.0105,1e-05,1.36032]
[1777240573441,60.12,78469.34,0.1,-0.01034,1e-05,1.34245]
[1777240576458,60.13,78486.59,0.1,-0.01019,1e-05,1.32647]
[1777240581518,60.15,78496.96,0.1,-0.01012,1e-05,1.31835]
[1777240582439,60.15,78500.57,0.1,-0.01009,1e-05,1.31467]
[1777240582472,60.16,78517.24,0.1,-0.00995,1e-05,1.29902]
[1777240582687,60.16,78517.24,0.1,-0.00995,1e-05,1.29902]
[1777240582702,60.16,78544.25,0.1,-0.00971,1e-05,1.27197]
[1777240583656,60.16,78544.25,0.1,-0.00971,1e-05,1.27197]
[1777240583669,60.17,78581.8,0.1,-0.00939,1e-05,1.23582]
[1777240586548,60.18,78640.65,0.1,-0.00891,1e-05,1.18116]
[1777240589566,60.2,78674.99,0.1,-0.00865,1e-05,1.15139]
[1777240590752,60.27,78729.07,0.1,-0.00828,1e-05,1.10967]
[1777240592587,60.32,78739.7,0.1,-0.00824,1e-05,1.10426]
[1777240594611,60.43,78754.31,0.1,-0.00823,1e-05,1.10292]
[1777240597082,60.48,78764.47,0.1,-0.0082,1e-05,1.09942]
[1777240597127,60.54,78744.46,0.1,-0.0084,1e-05,1.12322]
[1777240598142,60.54,78744.46,0.1,-0.0084,1e-05,1.12322]
[1777240598216,60.54,78683.17,0.1,-0.00888,1e-05,1.17885]
[1777240599028,60.54,78683.17,0.1,-0.00888,1e-05,1.17885]
[1777240599087,60.54,78638.43,0.1,-0.00925,1e-05,1.22088]
[1777240601437,60.55,78638.43,0.1,-0.00926,1e-05,1.22154]
[1777240600827,60.55,78579.56,0.1,-0.00976,1e-05,1.27876]
[1777240601667,60.55,78579.56,0.1,-0.00976,1e-05,1.27876]
[1777240603694,60.56,78558.08,0.1,-0.00997,1e-05,1.30149]
[1777240605417,60.56,78558.08,0.1,-0.00997,1e-05,1.30149]
[1777240605441,60.57,78554.05,0.1,-0.01001,1e-05,1.30617]
[1777240606392,60.57,78554.05,0.1,-0.01001,1e-05,1.30617]
[1777240606450,60.57,78569.22,0.1,-0.00988,1e-05,1.29159]
[1777240607412,60.57,78569.22,0.1,-0.00988,1e-05,1.29159]
[1777240607463,60.58,78550.52,0.1,-0.01005,1e-05,1.31104]
[1777240608111,60.58,78550.52,0.1,-0.01005,1e-05,1.31104]
[1777240608174,60.58,78564.12,0.1,-0.00993,1e-05,1.29798]
[1777240610896,60.59,78590.08,0.1,-0.00972,1e-05,1.27346]
[1777240611645,60.59,78590.08,0.1,-0.00972,1e-05,1.27346]
[1777240611744,60.6,78590.08,0.1,-0.00972,1e-05,1.2741]
[1777240614766,60.62,78570.97,0.1,-0.00991,1e-05,1.29509]
[1777240615620,60.62,78570.97,0.1,-0.00991,1e-05,1.29509]
[1777240615933,60.62,78570.97,0.1,-0.00991,1e-05,1.29509]
[1777240617349,60.62,78560.54,0.1,-0.01001,1e-05,1.30619]
[1777240617552,60.63,78554.45,0.1,-0.01007,1e-05,1.31297]
[1777240618476,60.63,78554.45,0.1,-0.01007,1e-05,1.31297]
[1777240618480,60.63,78541.53,0.1,-0.01019,1e-05,1.32672]
[1777240620815,60.65,78518.75,0.1,-0.01042,1e-05,1.35189]
[1777240622990,60.65,78518.56,0.1,-0.01042,1e-05,1.35265]
[1777240623021,60.66,78536.67,0.1,-0.01026,1e-05,1.33455]
[1777240624837,60.67,78575.17,0.1,-0.00992,1e-05,1.29683]
[1777240625845,60.68,78592.39,0.1,-0.00978,1e-05,1.28038]
[1777240627915,60.68,78608.96,0.1,-0.00964,1e-05,1.26501]
[1777240629885,60.7,78574.49,0.1,-0.00995,1e-05,1.30046]
[1777240631951,60.7,78576.37,0.1,-0.00994,1e-05,1.29922]
[1777240632048,60.71,78575.87,0.1,-0.00995,1e-05,1.30036]
[1777240635923,60.73,78557.31,0.1,-0.01014,1e-05,1.32162]
[1777240638945,60.75,78537.05,0.1,-0.01034,1e-05,1.34415]
[1777240639953,60.75,78559.35,0.1,-0.01015,1e-05,1.32199]
[1777240641108,60.76,78513.73,0.1,-0.01057,1e-05,1.36951]
[1777240647006,60.78,78527.62,0.1,-0.01047,1e-05,1.35833]
[1777240650030,60.8,78507.82,0.1,-0.01067,1e-05,1.38063]
[1777240655066,60.82,78499.38,0.1,-0.01076,1e-05,1.39003]
[1777240657080,60.83,78486.2,0.1,-0.0109,1e-05,1.40502]
[1777240659094,60.84,78464.86,0.1,-0.01111,1e-05,1.42887]
[1777240661253,60.84,78447.9,0.1,-0.01129,1e-05,1.44817]
[1777240663123,60.85,78425.25,0.1,-0.01152,1e-05,1.47392]
[1777240667153,60.86,78405.52,0.1,-0.01174,1e-05,1.49734]
[1777240668159,60.86,78388.43,0.1,-0.01192,1e-05,1.51694]
[1777240673194,60.88,78395.1,0.1,-0.01186,1e-05,1.5109]
[1777240674204,60.88,78412.75,0.1,-0.01168,1e-05,1.49139]
[1777240676218,60.88,78429.31,0.1,-0.01152,1e-05,1.47368]
[1777240681412,60.9,78413.49,0.1,-0.0117,1e-05,1.49314]
[1777240687295,60.92,78413.79,0.1,-0.01171,1e-05,1.49484]
[1777240689308,60.92,78426.09,0.1,-0.01159,1e-05,1.48182]
[1777240694344,60.94,78430.48,0.1,-0.01157,1e-05,1.4788]
[1777240699382,60.95,78426.69,0.1,-0.01162,1e-05,1.48489]
[1777240700389,60.96,78412.17,0.1,-0.01177,1e-05,1.50149]
[1777240705425,60.97,78421.54,0.1,-0.01169,1e-05,1.49271]
[1777240710461,60.98,78419.37,0.1,-0.01173,1e-05,1.49691]
[1777240715494,61.0,78411.8,0.1,-0.01181,1e-05,1.50487]
[1777240717513,61.0,78393.54,0.1,-0.012,1e-05,1.52617]
[1777240718526,61.0,78378.44,0.1,-0.01217,1e-05,1.5437]
[1777240719528,61.01,78350.5,0.1,-0.01247,1e-05,1.57629]
[1777240724562,61.01,78370.29,0.1,-0.01226,1e-05,1.55431]
[1777240726577,61.02,78383.55,0.1,-0.01213,1e-05,1.53957]
[1777240729605,61.02,78366.93,0.1,-0.01231,1e-05,1.55943]
[1777240730606,61.03,78349.98,0.1,-0.0125,1e-05,1.57936]
[1777240735644,61.03,78346.0,0.1,-0.01255,1e-05,1.58494]
[1777240737660,61.04,78360.07,0.1,-0.0124,1e-05,1.56888]
[1777240742697,61.04,78359.81,0.1,-0.01241,1e-05,1.57022]
[1777240747732,61.05,78359.22,0.1,-0.01243,1e-05,1.57211]
[1777240752767,61.06,78360.05,0.1,-0.01243,1e-05,1.57216]
[1777240754791,61.06,78374.62,0.1,-0.01227,1e-05,1.55552]
[1777240756802,61.07,78406.03,0.1,-0.01195,1e-05,1.52043]
[1777240761994,61.08,78404.53,0.1,-0.01198,1e-05,1.5236]
[1777240765864,61.09,78385.93,0.1,-0.01218,1e-05,1.54587]
[1777240770900,61.1,78394.2,0.1,-0.01211,1e-05,1.53769]
[1777240775934,61.11,78391.7,0.1,-0.01213,1e-05,1.53959]
[1777240780970,61.12,78396.26,0.1,-0.01209,1e-05,1.53568]
[1777240786005,61.13,78394.84,0.1,-0.01212,1e-05,1.53865]
[1777240791043,61.14,78396.91,0.1,-0.01211,1e-05,1.53765]
[1777240794063,61.15,78411.61,0.1,-0.01196,1e-05,1.52181]
[1777240798092,61.16,78392.98,0.1,-0.01217,1e-05,1.54415]
[1777240802277,61.17,78354.18,0.1,-0.0126,1e-05,1.59017]
[1777240808164,61.18,78355.15,0.1,-0.0126,1e-05,1.59016]
[1777240812346,61.18,78388.83,0.1,-0.01224,1e-05,1.5519]
[1777240814211,61.19,78403.67,0.1,-0.01209,1e-05,1.53543]
[1777240815218,61.19,78415.93,0.1,-0.01196,1e-05,1.52179]
[1777240817229,61.19,78440.36,0.1,-0.01172,1e-05,1.49498]
[1777240819243,61.2,78463.91,0.1,-0.01148,1e-05,1.46962]
[1777240820251,61.2,78479.84,0.1,-0.01133,1e-05,1.45258]
[1777240821848,61.21,78484.07,0.1,-0.01129,1e-05,1.44839]
[1777240822431,61.21,78512.97,0.1,-0.01101,1e-05,1.41771]
[1777240823382,61.21,78512.97,0.1,-0.01101,1e-05,1.41771]
[1777240823481,61.21,78486.28,0.1,-0.01128,1e-05,1.44685]
[1777240824180,61.21,78486.28,0.1,-0.01128,1e-05,1.44685]
[1777240824280,61.22,78486.28,0.1,-0.01128,1e-05,1.44731]
[1777240825175,61.22,78486.28,0.1,-0.01128,1e-05,1.44731]
[1777240825315,61.22,78464.05,0.1,-0.0115,1e-05,1.47158]
[1777240826322,61.22,78435.32,0.1,-0.0118,1e-05,1.50382]
[1777240830346,61.23,78447.53,0.1,-0.01168,1e-05,1.49149]
[1777240835383,61.24,78445.64,0.1,-0.0117,1e-05,1.49307]
[1777240837395,61.25,78408.96,0.1,-0.01209,1e-05,1.53499]
[1777240841423,61.28,78423.44,0.1,-0.01197,1e-05,1.52257]
[1777240844445,61.29,78408.89,0.1,-0.01213,1e-05,1.53992]
[1777240849481,61.3,78402.64,0.1,-0.01221,1e-05,1.54832]
[1777240854515,61.31,78406.7,0.1,-0.01218,1e-05,1.54487]
[1777240856528,61.31,78424.74,0.1,-0.01199,1e-05,1.52489]
[1777240858551,61.32,78438.84,0.1,-0.01185,1e-05,1.50959]
[1777240860564,61.32,78458.12,0.1,-0.01166,1e-05,1.48873]
[1777240860930,61.32,78458.12,0.1,-0.01166,1e-05,1.48873]
[1777240861226,61.32,78458.12,0.1,-0.01166,1e-05,1.48873]
[1777240861568,61.32,78474.4,0.1,-0.0115,1e-05,1.47112]
[1777240862720,61.33,78460.02,0.1,-0.01165,1e-05,1.48734]
[1777240865594,61.34,78474.51,0.1,-0.01151,1e-05,1.47243]
[1777240870629,61.35,78462.96,0.1,-0.01164,1e-05,1.48696]
[1777240875667,61.36,78450.79,0.1,-0.01178,1e-05,1.50211]
[1777240877249,61.37,78448.66,0.1,-0.01181,1e-05,1.5048]
[1777240877689,61.37,78450.33,0.1,-0.01179,1e-05,1.50324]
[1777240878556,61.37,78450.33,0.1,-0.01179,1e-05,1.50324]
[1777240878695,61.37,78536.03,0.1,-0.01094,1e-05,1.41007]
[1777240883727,61.39,78537.2,0.1,-0.01095,1e-05,1.41119]
[1777240886513,61.4,78535.6,0.1,-0.01097,1e-05,1.4138]
[1777240886749,61.4,78535.64,0.1,-0.01098,1e-05,1.41421]
[1777240888778,61.4,78520.58,0.1,-0.01113,1e-05,1.43072]
[1777240889773,61.41,78501.25,0.1,-0.01132,1e-05,1.45197]
[1777240890784,61.41,78475.49,0.1,-0.01159,1e-05,1.48086]
[1777240895816,61.43,78482.37,0.1,-0.01152,1e-05,1.47287]
[1777240900856,61.44,78490.49,0.1,-0.01145,1e-05,1.46584]
[1777240903092,61.45,78495.8,0.1,-0.01141,1e-05,1.46079]
[1777240903882,61.45,78495.61,0.1,-0.01141,1e-05,1.46137]
[1777240908917,61.47,78502.68,0.1,-0.01136,1e-05,1.45563]
[1777240913966,61.48,78509.61,0.1,-0.01131,1e-05,1.45011]
[1777240915976,61.48,78533.16,0.1,-0.01108,1e-05,1.42473]
[1777240919035,61.48,78558.66,0.1,-0.01083,1e-05,1.39772]
[1777240920044,61.48,78577.32,0.1,-0.01066,1e-05,1.37833]
[1777240923879,61.49,78574.03,0.1,-0.01069,1e-05,1.38224]
[1777240923197,61.49,78545.49,0.1,-0.01096,1e-05,1.41217]
[1777240924147,61.5,78545.49,0.1,-0.01097,1e-05,1.41315]
[1777240925094,61.5,78532.76,0.1,-0.01109,1e-05,1.42668]
[1777240926100,61.5,78508.98,0.1,-0.01133,1e-05,1.45312]
[1777240928111,61.51,78524.6,0.1,-0.01119,1e-05,1.43747]
[1777240930124,61.52,78537.18,0.1,-0.01108,1e-05,1.42489]
[1777240934723,61.53,78537.42,0.1,-0.01109,1e-05,1.42593]
[1777240934726,61.54,78557.99,0.1,-0.01089,1e-05,1.40457]
[1777240935390,61.54,78557.99,0.1,-0.01089,1e-05,1.40457]
[1777240935407,61.54,78568.22,0.1,-0.0108,1e-05,1.3943]
[1777240939191,61.56,78553.71,0.1,-0.01095,1e-05,1.41144]
[1777240944226,61.57,78561.76,0.1,-0.0109,1e-05,1.4052]
[1777240949262,61.59,78559.06,0.1,-0.01094,1e-05,1.41032]
[1777240952288,61.6,78538.94,0.1,-0.01113,1e-05,1.43082]
[1777240957323,61.62,78528.11,0.1,-0.01126,1e-05,1.44442]
[1777240959338,61.63,78515.88,0.1,-0.01138,1e-05,1.45837]
[1777240964371,61.64,78508.48,0.1,-0.01147,1e-05,1.46821]
[1777240969407,61.66,78506.61,0.1,-0.01151,1e-05,1.47201]
[1777240974443,61.67,78500.07,0.1,-0.01159,1e-05,1.48084]
[1777240977463,61.68,78512.93,0.1,-0.01147,1e-05,1.46781]
[1777240980484,61.69,78497.94,0.1,-0.01163,1e-05,1.4852]
[1777240985521,61.7,78510.17,0.1,-0.01152,1e-05,1.47347]
[1777240989551,61.71,78492.77,0.1,-0.01171,1e-05,1.49384]
[1777240991564,61.72,78473.82,0.1,-0.01191,1e-05,1.51544]
[1777240993737,61.72,78458.16,0.1,-0.01207,1e-05,1.5335]
[1777240999635,61.73,78467.41,0.1,-0.01199,1e-05,1.52456]
[1777241003807,61.74,78450.82,0.1,-0.01217,1e-05,1.54425]
[1777241006669,61.74,78432.9,0.1,-0.01237,1e-05,1.56529]
[1777241010696,61.75,78417.67,0.1,-0.01254,1e-05,1.58353]
[1777241012711,61.75,78401.35,0.1,-0.0127,1e-05,1.60044]
[1777241015733,61.75,78385.56,0.1,-0.01287,1e-05,1.61929]
[1777241020773,61.76,78391.85,0.1,-0.01281,1e-05,1.61244]
[1777241025806,61.76,78385.97,0.1,-0.01288,1e-05,1.61987]
[1777241030844,61.77,78393.05,0.1,-0.0128,1e-05,1.61207]
[1777241035880,61.77,78384.12,0.1,-0.01291,1e-05,1.62312]
[1777241040915,61.78,78380.33,0.1,-0.01295,1e-05,1.62806]
[1777241044100,61.78,78366.78,0.1,-0.01311,1e-05,1.64441]
[1777241049980,61.78,78367.24,0.1,-0.01311,1e-05,1.64421]
[1777241055015,61.78,78379.59,0.1,-0.01297,1e-05,1.62979]
[1777241060057,61.78,78375.04,0.1,-0.01302,1e-05,1.63556]
[1777241065093,61.79,78372.55,0.1,-0.01306,1e-05,1.63886]
[1777241067106,61.79,78359.17,0.1,-0.01321,1e-05,1.65496]
[1777241072144,61.79,78364.2,0.1,-0.01313,1e-05,1.6468]
[1777241077176,61.79,78367.03,0.1,-0.0131,1e-05,1.64371]
[1777241079195,61.79,78382.31,0.1,-0.01294,1e-05,1.62574]
[1777241084389,61.8,78388.49,0.1,-0.01287,1e-05,1.619]
[1777241090272,61.8,78385.97,0.1,-0.01291,1e-05,1.62258]
[1777241095308,61.81,78388.14,0.1,-0.01289,1e-05,1.62054]
[1777241100343,61.81,78395.39,0.1,-0.01281,1e-05,1.61255]
[1777241102364,61.81,78411.34,0.1,-0.01264,1e-05,1.59404]
[1777241103364,61.81,78397.37,0.1,-0.01279,1e-05,1.6106]
[1777241104533,61.81,78385.2,0.1,-0.01293,1e-05,1.625]
[1777241110427,61.82,78389.43,0.1,-0.01289,1e-05,1.62058]
[1777241114677,61.82,78410.26,0.1,-0.01266,1e-05,1.59661]
[1777241120487,61.83,78424.37,0.1,-0.01252,1e-05,1.58108]
[1777241124747,61.83,78437.2,0.1,-0.01239,1e-05,1.56702]
[1777241130558,61.84,78439.69,0.1,-0.01237,1e-05,1.56528]
[1777241135592,61.85,78441.63,0.1,-0.01234,1e-05,1.56169]
[1777241140627,61.86,78443.57,0.1,-0.01233,1e-05,1.56041]
[1777241145666,61.87,78446.81,0.1,-0.0123,1e-05,1.55765]
[1777241146671,61.87,78464.35,0.1,-0.01212,1e-05,1.53799]
[1777241151705,61.88,78473.23,0.1,-0.01204,1e-05,1.5292]
[1777241156740,61.89,78474.01,0.1,-0.01204,1e-05,1.52953]
[1777241159709,61.89,78477.87,0.1,-0.01201,1e-05,1.5257]
[1777241159776,61.89,78478.81,0.1,-0.012,1e-05,1.52489]
[1777241160921,61.89,78478.81,0.1,-0.012,1e-05,1.52489]
[1777241161022,61.89,78490.92,0.1,-0.01188,1e-05,1.51138]
[1777241166813,61.91,78502.51,0.1,-0.01177,1e-05,1.50025]
[1777241171846,61.92,78509.14,0.1,-0.01172,1e-05,1.49442]
[1777241173863,61.92,78494.58,0.1,-0.01187,1e-05,1.5111]
[1777241178894,61.93,78485.3,0.1,-0.01198,1e-05,1.52279]
[1777241183931,61.95,78496.18,0.1,-0.01188,1e-05,1.512]
[1777241188965,61.96,78490.76,0.1,-0.01195,1e-05,1.51939]
[1777241193999,61.97,78476.96,0.1,-0.01209,1e-05,1.53391]
[1777241199045,61.98,78473.52,0.1,-0.01213,1e-05,1.53899]
[1777241203065,61.98,78450.64,0.1,-0.01238,1e-05,1.56584]
[1777241208100,61.99,78451.61,0.1,-0.01238,1e-05,1.56567]
[1777241213136,62.0,78448.48,0.1,-0.01242,1e-05,1.57017]
[1777241218169,62.01,78451.0,0.1,-0.0124,1e-05,1.56813]
[1777241223204,62.01,78455.45,0.1,-0.01236,1e-05,1.56391]
[1777241225219,62.02,78468.9,0.1,-0.01222,1e-05,1.54899]
[1777241229246,62.02,78484.36,0.1,-0.01207,1e-05,1.53243]
[1777241234282,62.03,78483.72,0.1,-0.01209,1e-05,1.53431]
[1777241239349,62.04,78448.0,0.1,-0.01247,1e-05,1.57599]
[1777241244372,62.05,78441.64,0.1,-0.01255,1e-05,1.58421]
[1777241249411,62.05,78440.55,0.1,-0.01257,1e-05,1.58614]
[1777241254446,62.06,78438.55,0.1,-0.01258,1e-05,1.58683]
[1777241255712,62.06,78419.95,0.1,-0.01278,1e-05,1.60854]
[1777241260819,62.06,78410.96,0.1,-0.01288,1e-05,1.61941]
[1777241260833,62.06,78453.26,0.1,-0.01243,1e-05,1.57051]
[1777241261656,62.06,78453.26,0.1,-0.01243,1e-05,1.57051]
[1777241261672,62.06,78477.69,0.1,-0.01217,1e-05,1.54293]
[1777241267552,62.08,78490.06,0.1,-0.01206,1e-05,1.5304]
[1777241272587,62.09,78496.08,0.1,-0.012,1e-05,1.52489]
[1777241277622,62.1,78490.98,0.1,-0.01207,1e-05,1.53181]
[1777241279635,62.1,78477.78,0.1,-0.01221,1e-05,1.54711]
[1777241284672,62.11,78481.96,0.1,-0.01218,1e-05,1.54346]
[1777241289706,62.12,78483.94,0.1,-0.01216,1e-05,1.54233]
[1777241293738,62.12,78500.01,0.1,-0.01201,1e-05,1.52521]
[1777241296034,62.13,78512.94,0.1,-0.01188,1e-05,1.51136]
[1777241301792,62.14,78517.33,0.1,-0.01185,1e-05,1.50811]
[1777241306827,62.15,78518.37,0.1,-0.01185,1e-05,1.50828]
[1777241311876,62.16,78521.73,0.1,-0.01181,1e-05,1.50366]
[1777241313880,62.17,78550.85,0.1,-0.01152,1e-05,1.47244]
[1777241318915,62.18,78542.58,0.1,-0.01162,1e-05,1.48294]
[1777241321937,62.19,78556.53,0.1,-0.01149,1e-05,1.46874]
[1777241326976,62.2,78554.37,0.1,-0.01153,1e-05,1.47274]
[1777241332013,62.22,78555.02,0.1,-0.01153,1e-05,1.47365]
[1777241337048,62.23,78551.12,0.1,-0.01159,1e-05,1.47944]
[1777241342082,62.24,78550.0,0.1,-0.01161,1e-05,1.48222]
[1777241347117,62.25,78554.08,0.1,-0.01159,1e-05,1.47936]
[1777241352152,62.27,78566.8,0.1,-0.01147,1e-05,1.46719]
[1777241357188,62.28,78573.43,0.1,-0.01142,1e-05,1.46171]
[1777241359204,62.29,78560.36,0.1,-0.01156,1e-05,1.47649]
[1777241363233,62.3,78572.81,0.1,-0.01145,1e-05,1.46431]
[1777241368268,62.31,78560.77,0.1,-0.01158,1e-05,1.47898]
[1777241373312,62.32,78567.7,0.1,-0.01151,1e-05,1.47081]
[1777241376325,62.33,78552.22,0.1,-0.01167,1e-05,1.48855]
[1777241381364,62.34,78541.92,0.1,-0.01179,1e-05,1.50125]
[1777241384396,62.35,78525.72,0.1,-0.01196,1e-05,1.51992]
[1777241389430,62.36,78529.16,0.1,-0.01194,1e-05,1.5173]
[1777241394466,62.37,78530.21,0.1,-0.01194,1e-05,1.51734]
[1777241399500,62.38,78536.21,0.1,-0.01189,1e-05,1.51196]
[1777241403532,62.39,78523.47,0.1,-0.01203,1e-05,1.52705]
[1777241408569,62.4,78531.18,0.1,-0.01196,1e-05,1.51986]
[1777241413612,62.41,78534.88,0.1,-0.01193,1e-05,1.51696]
[1777241418647,62.42,78526.1,0.1,-0.01203,1e-05,1.52785]
[1777241423693,62.43,78520.43,0.1,-0.0121,1e-05,1.53503]
[1777241426954,62.43,78502.45,0.1,-0.01229,1e-05,1.556]
[1777241432746,62.44,78485.19,0.1,-0.01247,1e-05,1.57428]
[1777241437781,62.45,78481.69,0.1,-0.01251,1e-05,1.57902]
[1777241442819,62.45,78483.81,0.1,-0.01249,1e-05,1.57735]
[1777241447854,62.46,78477.3,0.1,-0.01257,1e-05,1.58547]
[1777241452886,62.46,78477.06,0.1,-0.01258,1e-05,1.58644]
[1777241457921,62.47,78484.42,0.1,-0.01251,1e-05,1.57872]
[1777241462957,62.48,78489.78,0.1,-0.01246,1e-05,1.57338]
[1777241467992,62.48,78488.87,0.1,-0.01247,1e-05,1.57518]
[1777241473027,62.49,78486.54,0.1,-0.01251,1e-05,1.57859]
[1777241475042,62.49,78500.07,0.1,-0.01237,1e-05,1.56355]
[1777241480078,62.5,78487.88,0.1,-0.0125,1e-05,1.57822]
[1777241485114,62.5,78488.94,0.1,-0.0125,1e-05,1.57774]
[1777241490154,62.51,78492.91,0.1,-0.01246,1e-05,1.57395]
[1777241495185,62.51,78496.39,0.1,-0.01241,1e-05,1.56845]
[1777241500219,62.52,78501.82,0.1,-0.01237,1e-05,1.56315]
[1777241505253,62.53,78496.39,0.1,-0.01243,1e-05,1.57013]
[1777241510289,62.53,78492.53,0.1,-0.01248,1e-05,1.57529]
[1777241515323,62.54,78490.93,0.1,-0.0125,1e-05,1.57789]
[1777241520359,62.55,78490.66,0.1,-0.01251,1e-05,1.57897]
[1777241524387,62.55,78507.52,0.1,-0.01234,1e-05,1.5605]
[1777241527408,62.56,78519.75,0.1,-0.01222,1e-05,1.54732]
[1777241532446,62.57,78505.43,0.1,-0.01238,1e-05,1.56445]
[1777241537479,62.57,78507.08,0.1,-0.01237,1e-05,1.56345]
[1777241542517,62.58,78512.46,0.1,-0.01232,1e-05,1.55825]
[1777241547550,62.59,78520.22,0.1,-0.01225,1e-05,1.55043]
[1777241552586,62.59,78518.14,0.1,-0.01226,1e-05,1.55143]
[1777241557620,62.6,78519.87,0.1,-0.01225,1e-05,1.55044]
[1777241562656,62.61,78532.28,0.1,-0.01213,1e-05,1.53756]
[1777241567691,62.62,78531.75,0.1,-0.01215,1e-05,1.5394]
[1777241572746,62.63,78533.5,0.1,-0.01214,1e-05,1.53848]
[1777241578008,62.64,78536.65,0.1,-0.01212,1e-05,1.53601]
[1777241583823,62.65,78542.42,0.1,-0.01207,1e-05,1.53088]
[1777241588861,62.66,78542.11,0.1,-0.01208,1e-05,1.53229]
[1777241593893,62.67,78541.81,0.1,-0.01209,1e-05,1.53367]
[1777241598939,62.67,78537.21,0.1,-0.01215,1e-05,1.5398]
[1777241603974,62.68,78534.45,0.1,-0.01219,1e-05,1.54386]
[1777241610016,62.69,78532.71,0.1,-0.01222,1e-05,1.54691]
[1777241615051,62.7,78534.84,0.1,-0.01218,1e-05,1.54317]
[1777241618288,62.7,78552.11,0.1,-0.01201,1e-05,1.5246]
[1777241624115,62.71,78535.11,0.1,-0.0122,1e-05,1.54475]
[1777241629150,62.72,78531.48,0.1,-0.01224,1e-05,1.54975]
[1777241634185,62.72,78540.54,0.1,-0.01215,1e-05,1.54005]
[1777241635090,62.72,78540.54,0.1,-0.01215,1e-05,1.54005]
[1777241635193,62.72,78540.36,0.1,-0.01215,1e-05,1.53997]
[1777241635844,62.72,78540.36,0.1,-0.01215,1e-05,1.53997]
[1777241636198,62.72,78541.31,0.1,-0.01214,1e-05,1.53862]
[1777241641235,62.72,78541.2,0.1,-0.01214,1e-05,1.53829]
[1777241642365,62.72,78541.2,0.1,-0.01214,1e-05,1.53829]
[1777241642449,62.71,78541.16,0.1,-0.01214,1e-05,1.53805]
[1777241648504,62.7,78551.78,0.1,-0.01201,1e-05,1.52464]
[1777241654326,62.69,78554.17,0.1,-0.01197,1e-05,1.5205]
[1777241656568,62.69,78554.89,0.1,-0.01197,1e-05,1.51947]
[1777241656655,62.68,78551.76,0.1,-0.01199,1e-05,1.52268]
[1777241658376,62.68,78551.76,0.1,-0.01199,1e-05,1.52244]
[1777241658422,62.68,78547.84,0.1,-0.01203,1e-05,1.52653]
[1777241660050,62.68,78547.84,0.1,-0.01203,1e-05,1.52628]
[1777241660700,62.68,78547.84,0.1,-0.01203,1e-05,1.52628]
[1777241660368,62.68,78549.42,0.1,-0.01201,1e-05,1.52428]
[1777241661376,62.67,78550.97,0.1,-0.01199,1e-05,1.52233]
[1777241666410,62.66,78558.55,0.1,-0.0119,1e-05,1.51279]
[1777241671450,62.66,78564.5,0.1,-0.01182,1e-05,1.50294]
[1777241674585,62.65,78561.09,0.1,-0.01185,1e-05,1.50624]
[1777241674590,62.65,78550.32,0.1,-0.01195,1e-05,1.51786]
[1777241680516,62.64,78547.32,0.1,-0.01197,1e-05,1.51975]
[1777241685552,62.63,78546.64,0.1,-0.01197,1e-05,1.51933]
[1777241689687,62.62,78545.34,0.1,-0.01198,1e-05,1.52008]
[1777241689709,62.62,78548.46,0.1,-0.01194,1e-05,1.51641]
[1777241690870,62.62,78548.46,0.1,-0.01194,1e-05,1.51618]
[1777241691595,62.62,78556.17,0.1,-0.01186,1e-05,1.50748]
[1777241696629,62.62,78555.47,0.1,-0.01187,1e-05,1.50914]
[1777241701664,62.64,78551.19,0.1,-0.01193,1e-05,1.51519]
[1777241706699,62.65,78555.48,0.1,-0.0119,1e-05,1.51178]
[1777241708714,62.65,78541.92,0.1,-0.01204,1e-05,1.52726]
[1777241713748,62.66,78547.44,0.1,-0.012,1e-05,1.52238]
[1777241718784,62.67,78551.32,0.1,-0.01197,1e-05,1.51933]
[1777241720798,62.68,78576.87,0.1,-0.01171,1e-05,1.49185]
[1777241722821,62.68,78603.59,0.1,-0.01145,1e-05,1.46363]
[1777241723935,62.68,78603.59,0.1,-0.01145,1e-05,1.46363]
[1777241724853,62.69,78623.24,0.1,-0.01127,1e-05,1.4434]
[1777241725744,62.69,78623.24,0.1,-0.01127,1e-05,1.4434]
[1777241725862,62.69,78661.45,0.1,-0.01091,1e-05,1.4038]
[1777241726864,62.69,78661.45,0.1,-0.01091,1e-05,1.4038]
[1777241726913,62.69,78681.87,0.1,-0.01072,1e-05,1.38279]
[1777241728499,62.69,78681.87,0.1,-0.01072,1e-05,1.38279]
[1777241728598,62.7,78703.04,0.1,-0.01053,1e-05,1.3622]
[1777241729732,62.7,78703.04,0.1,-0.01053,1e-05,1.3622]
[1777241729839,62.7,78772.61,0.1,-0.00992,1e-05,1.2935]
[1777241730911,62.7,78790.57,0.1,-0.00976,1e-05,1.2764]
[1777241732920,62.72,78775.8,0.1,-0.00989,1e-05,1.29077]
[1777241734936,62.75,78790.19,0.1,-0.0098,1e-05,1.28044]
[1777241735951,62.77,78810.77,0.1,-0.00964,1e-05,1.26273]
[1777241736953,62.79,78824.96,0.1,-0.00954,1e-05,1.25151]
[1777241737959,62.79,78795.09,0.1,-0.00979,1e-05,1.27982]
[1777241742775,62.84,78802.02,0.1,-0.00978,1e-05,1.27877]
[1777241742803,62.86,78762.36,0.1,-0.01015,1e-05,1.31959]
[1777241743526,62.86,78762.36,0.1,-0.01015,1e-05,1.31959]
[1777241743557,62.87,78747.12,0.1,-0.01029,1e-05,1.33516]
[1777241744278,62.87,78747.12,0.1,-0.01029,1e-05,1.33516]
[1777241744305,62.87,78750.68,0.1,-0.01026,1e-05,1.33164]
[1777241745859,62.87,78750.68,0.1,-0.01026,1e-05,1.33164]
[1777241745867,62.88,78744.93,0.1,-0.01032,1e-05,1.3384]
[1777241747498,62.88,78744.93,0.1,-0.01032,1e-05,1.3384]
[1777241747537,62.88,78743.76,0.1,-0.01034,1e-05,1.34063]
[1777241749242,62.89,78731.32,0.1,-0.01045,1e-05,1.35355]
[1777241752061,62.9,78716.23,0.1,-0.0106,1e-05,1.37023]
[1777241756088,63.02,78699.0,0.1,-0.01089,1e-05,1.40166]
[1777241761132,63.04,78710.53,0.1,-0.0108,1e-05,1.39191]
[1777241762134,63.05,78726.54,0.1,-0.01065,1e-05,1.37608]
[1777241764147,63.05,78740.14,0.1,-0.01053,1e-05,1.36241]
[1777241769383,63.17,78718.3,0.1,-0.01085,1e-05,1.39825]
[1777241775225,63.22,78717.72,0.1,-0.01091,1e-05,1.40508]
[1777241780260,63.24,78714.49,0.1,-0.01096,1e-05,1.41038]
[1777241782273,63.24,78698.51,0.1,-0.01112,1e-05,1.42766]
[1777241787308,63.26,78686.14,0.1,-0.01125,1e-05,1.44232]
[1777241791355,63.27,78698.11,0.1,-0.01113,1e-05,1.42903]
[1777241792343,63.27,78712.12,0.1,-0.01101,1e-05,1.41489]
[1777241797386,63.29,78725.88,0.1,-0.0109,1e-05,1.40272]
[1777241802420,63.31,78728.81,0.1,-0.01089,1e-05,1.40174]
[1777241807454,63.33,78717.87,0.1,-0.01101,1e-05,1.41491]
[1777241809671,63.34,78731.53,0.1,-0.01089,1e-05,1.40203]
[1777241815513,63.39,78737.81,0.1,-0.01088,1e-05,1.4013]
[1777241820546,63.47,78735.49,0.1,-0.01099,1e-05,1.41324]
[1777241821519,63.47,78735.49,0.1,-0.01099,1e-05,1.41324]
[1777241821553,63.47,78738.02,0.1,-0.01096,1e-05,1.41058]
[1777241822374,63.47,78738.02,0.1,-0.01096,1e-05,1.41058]
[1777241822560,63.47,78740.73,0.1,-0.01094,1e-05,1.40774]
[1777241826593,63.47,78726.61,0.1,-0.01107,1e-05,1.42252]
[1777241829813,63.48,78712.11,0.1,-0.01121,1e-05,1.43806]
[1777241835657,63.48,78700.63,0.1,-0.01133,1e-05,1.45114]
[1777241840692,63.48,78708.41,0.1,-0.01126,1e-05,1.44283]
[1777241845728,63.49,78699.11,0.1,-0.01136,1e-05,1.45375]
[1777241850762,63.49,78699.2,0.1,-0.01135,1e-05,1.45343]
[1777241852777,63.49,78709.97,0.1,-0.01123,1e-05,1.43971]
[1777241857816,63.48,78709.49,0.1,-0.01123,1e-05,1.43963]
[1777241860027,63.49,78685.85,0.1,-0.01146,1e-05,1.46478]
[1777241864868,63.5,78656.68,0.1,-0.01176,1e-05,1.4977]
[1777241867890,63.51,78644.45,0.1,-0.01189,1e-05,1.51162]
[1777241872926,63.52,78642.2,0.1,-0.01192,1e-05,1.51512]
[1777241877960,63.53,78643.08,0.1,-0.01192,1e-05,1.51522]
[1777241878967,63.53,78656.32,0.1,-0.01179,1e-05,1.50111]
[1777241884003,63.54,78655.49,0.1,-0.01181,1e-05,1.5032]
[1777241889036,63.55,78658.03,0.1,-0.0118,1e-05,1.5016]
[1777241894072,63.56,78658.87,0.1,-0.0118,1e-05,1.50184]
[1777241899107,63.57,78679.18,0.1,-0.01161,1e-05,1.48123]
[1777241904142,63.58,78680.24,0.1,-0.01161,1e-05,1.4815]
[1777241909177,63.59,78682.72,0.1,-0.0116,1e-05,1.48019]
[1777241914212,63.6,78681.2,0.1,-0.01161,1e-05,1.48092]
[1777241917233,63.61,78695.83,0.1,-0.01148,1e-05,1.46621]
[1777241922277,63.62,78687.2,0.1,-0.01157,1e-05,1.47679]
[1777241927311,63.63,78683.65,0.1,-0.01162,1e-05,1.48189]
[1777241930520,63.64,78698.75,0.1,-0.01148,1e-05,1.46668]
[1777241936374,63.65,78689.41,0.1,-0.01159,1e-05,1.47828]
[1777241941410,63.66,78686.49,0.1,-0.01163,1e-05,1.48276]
[1777241945448,63.67,78673.54,0.1,-0.01176,1e-05,1.49764]
[1777241950663,63.68,78680.95,0.1,-0.0117,1e-05,1.49094]
[1777241956526,63.7,78700.77,0.1,-0.01152,1e-05,1.47142]
[1777241957532,63.7,78713.04,0.1,-0.01141,1e-05,1.45878]
[1777241962568,63.71,78711.77,0.1,-0.01143,1e-05,1.46165]
[1777241967603,63.73,78708.53,0.1,-0.01148,1e-05,1.46654]
[1777241972637,63.74,78700.35,0.1,-0.01155,1e-05,1.47441]
[1777241977672,63.75,78693.89,0.1,-0.01163,1e-05,1.48258]
[1777241982709,63.76,78700.44,0.1,-0.01158,1e-05,1.47693]
[1777241987742,63.77,78708.74,0.1,-0.01151,1e-05,1.46981]
[1777241992781,63.79,78738.45,0.1,-0.01124,1e-05,1.44015]
[1777241995802,63.79,78754.34,0.1,-0.0111,1e-05,1.42476]
[1777242001026,63.81,78743.91,0.1,-0.01121,1e-05,1.43726]
[1777242006878,63.83,78729.68,0.1,-0.01136,1e-05,1.45403]
[1777242011914,63.84,78719.73,0.1,-0.01147,1e-05,1.46592]
[1777242016949,63.85,78725.12,0.1,-0.01143,1e-05,1.4617]
[1777242021984,63.86,78726.9,0.1,-0.01143,1e-05,1.46127]
[1777242026014,63.87,78745.58,0.1,-0.01126,1e-05,1.44296]
[1777242031057,63.89,78744.08,0.1,-0.01127,1e-05,1.44394]
[1777242036093,63.9,78740.67,0.1,-0.01132,1e-05,1.44906]
[1777242041127,63.92,78741.45,0.1,-0.01133,1e-05,1.44987]
[1777242046238,63.93,78740.09,0.1,-0.01136,1e-05,1.4529]
[1777242051272,63.94,78738.39,0.1,-0.01139,1e-05,1.45628]
[1777242056307,63.96,78730.73,0.1,-0.01147,1e-05,1.46587]
[1777242061453,63.97,78709.12,0.1,-0.0117,1e-05,1.49024]
[1777242064364,63.98,78695.27,0.1,-0.01184,1e-05,1.50583]
[1777242069400,63.99,78689.5,0.1,-0.01191,1e-05,1.51316]
[1777242071523,63.99,78703.97,0.1,-0.01177,1e-05,1.4981]
[1777242075441,64.0,78720.53,0.1,-0.01162,1e-05,1.48145]
[1777242077456,64.0,78734.45,0.1,-0.01149,1e-05,1.46733]
[1777242082491,64.02,78737.04,0.1,-0.01147,1e-05,1.46607]
[1777242086519,64.03,78724.73,0.1,-0.0116,1e-05,1.48017]
[1777242091664,64.04,78717.89,0.1,-0.01166,1e-05,1.48648]
[1777242097603,64.05,78717.72,0.1,-0.01168,1e-05,1.48814]
[1777242102640,64.06,78715.56,0.1,-0.01171,1e-05,1.49163]
[1777242107674,64.07,78714.24,0.1,-0.01174,1e-05,1.49422]
[1777242112708,64.08,78713.04,0.1,-0.01176,1e-05,1.49666]
[1777242117743,64.09,78718.64,0.1,-0.01171,1e-05,1.49185]
[1777242122779,64.1,78717.12,0.1,-0.01174,1e-05,1.49465]
[1777242124800,64.1,78735.12,0.1,-0.01157,1e-05,1.47608]
[1777242126475,64.11,78738.1,0.1,-0.01154,1e-05,1.47321]
[1777242126808,64.11,78738.96,0.1,-0.01154,1e-05,1.47258]
[1777242127665,64.11,78738.96,0.1,-0.01154,1e-05,1.47258]
[1777242127814,64.11,78741.41,0.1,-0.01151,1e-05,1.47027]
[1777242131955,64.12,78753.66,0.1,-0.01141,1e-05,1.45862]
[1777242137884,64.13,78762.82,0.1,-0.01133,1e-05,1.45061]
[1777242139738,64.14,78764.06,0.1,-0.01133,1e-05,1.44993]
[1777242139898,64.14,78763.65,0.1,-0.01133,1e-05,1.45066]
[1777242144933,64.13,78771.83,0.1,-0.01125,1e-05,1.44144]
[1777242147953,64.13,78756.1,0.1,-0.0114,1e-05,1.45727]
[1777242152095,64.12,78739.05,0.1,-0.01154,1e-05,1.47219]
[1777242158025,64.11,78746.9,0.1,-0.01145,1e-05,1.46276]
[1777242163061,64.11,78748.66,0.1,-0.01142,1e-05,1.46]
[1777242168096,64.1,78757.16,0.1,-0.01134,1e-05,1.45027]
[1777242173133,64.09,78747.12,0.1,-0.01142,1e-05,1.45985]
[1777242178167,64.08,78751.96,0.1,-0.01137,1e-05,1.4539]
[1777242181112,64.08,78751.16,0.1,-0.01137,1e-05,1.45438]
[1777242181199,64.08,78752.52,0.1,-0.01136,1e-05,1.45279]
[1777242186272,64.07,78755.98,0.1,-0.01132,1e-05,1.4485]
[1777242186343,64.07,78754.72,0.1,-0.01133,1e-05,1.44965]
[1777242192376,64.06,78752.02,0.1,-0.01135,1e-05,1.45148]
[1777242195974,64.06,78750.73,0.1,-0.01135,1e-05,1.45232]
[1777242196301,64.06,78750.64,0.1,-0.01135,1e-05,1.45224]
[1777242197306,64.06,78736.13,0.1,-0.0115,1e-05,1.4677]
[1777242202344,64.07,78723.09,0.1,-0.01163,1e-05,1.48269]
[1777242207377,64.08,78722.64,0.1,-0.01165,1e-05,1.48437]
[1777242208384,64.08,78706.28,0.1,-0.01181,1e-05,1.50202]
[1777242212522,64.09,78686.81,0.1,-0.01199,1e-05,1.52147]
[1777242218453,64.1,78686.37,0.1,-0.01201,1e-05,1.52302]
[1777242223488,64.11,78681.18,0.1,-0.01207,1e-05,1.52949]
[1777242225357,64.11,78681.18,0.1,-0.01207,1e-05,1.52949]
[1777242225396,64.11,78680.35,0.1,-0.01208,1e-05,1.53071]
[1777242230539,64.1,78683.8,0.1,-0.01204,1e-05,1.52636]
[1777242233685,64.1,78685.66,0.1,-0.01201,1e-05,1.52372]
[1777242233698,64.1,78684.39,0.1,-0.01202,1e-05,1.52479]
[1777242236582,64.09,78670.21,0.1,-0.01216,1e-05,1.53973]
[1777242241618,64.1,78672.46,0.1,-0.01215,1e-05,1.53795]
[1777242246654,64.1,78673.01,0.1,-0.01214,1e-05,1.53753]
[1777242247771,64.1,78673.01,0.1,-0.01214,1e-05,1.53753]
[1777242247810,64.1,78675.8,0.1,-0.01211,1e-05,1.53415]
[1777242250680,64.09,78688.82,0.1,-0.01198,1e-05,1.51952]
[1777242255716,64.08,78695.3,0.1,-0.0119,1e-05,1.51102]
[1777242260751,64.07,78699.09,0.1,-0.01185,1e-05,1.50547]
[1777242265799,64.05,78706.27,0.1,-0.01176,1e-05,1.4964]
[1777242267802,64.05,78727.42,0.1,-0.01155,1e-05,1.47346]
[1777242272946,64.04,78722.97,0.1,-0.01157,1e-05,1.47484]
[1777242278879,64.03,78719.2,0.1,-0.01159,1e-05,1.47754]
[1777242283016,64.02,78701.1,0.1,-0.01176,1e-05,1.49588]
[1777242285335,64.02,78701.1,0.1,-0.01176,1e-05,1.49564]
[1777242285436,64.02,78694.19,0.1,-0.01182,1e-05,1.50253]
[1777242290968,64.01,78691.33,0.1,-0.01185,1e-05,1.50523]
[1777242295998,64.02,78685.59,0.1,-0.01192,1e-05,1.51243]
[1777242301035,64.03,78674.2,0.1,-0.01204,1e-05,1.5257]
[1777242306071,64.04,78680.77,0.1,-0.01198,1e-05,1.51948]
[1777242311105,64.04,78678.85,0.1,-0.01201,1e-05,1.52247]
[1777242316141,64.05,78678.91,0.1,-0.01202,1e-05,1.52329]
[1777242321176,64.06,78677.72,0.1,-0.01204,1e-05,1.52545]
[1777242326211,64.07,78676.02,0.1,-0.01206,1e-05,1.52832]
[1777242331248,64.07,78677.03,0.1,-0.01204,1e-05,1.52578]
[1777242335274,64.08,78664.41,0.1,-0.01217,1e-05,1.54012]
[1777242340308,64.09,78659.82,0.1,-0.01223,1e-05,1.54586]
[1777242346351,64.09,78660.59,0.1,-0.01223,1e-05,1.54584]
[1777242351386,64.1,78668.35,0.1,-0.01216,1e-05,1.53809]
[1777242356420,64.11,78662.24,0.1,-0.01222,1e-05,1.54552]
[1777242361455,64.11,78659.99,0.1,-0.01225,1e-05,1.5487]
[1777242366491,64.12,78654.96,0.1,-0.01231,1e-05,1.55492]
[1777242371531,64.12,78654.9,0.1,-0.01232,1e-05,1.55562]
[1777242376566,64.13,78655.4,0.1,-0.01232,1e-05,1.5557]
[1777242381602,64.13,78655.67,0.1,-0.01232,1e-05,1.55604]
[1777242386637,64.14,78664.28,0.1,-0.01224,1e-05,1.54724]
[1777242391672,64.14,78662.76,0.1,-0.01224,1e-05,1.54732]
[1777242396707,64.16,78672.01,0.1,-0.01217,1e-05,1.53922]
[1777242401741,64.18,78675.0,0.1,-0.01216,1e-05,1.53816]
[1777242406777,64.19,78668.4,0.1,-0.01223,1e-05,1.54614]
[1777242411813,64.23,78666.78,0.1,-0.0123,1e-05,1.55312]
[1777242416851,64.23,78674.08,0.1,-0.01223,1e-05,1.54577]
[1777242421608,64.24,78673.01,0.1,-0.01224,1e-05,1.54734]
[1777242421615,64.24,78672.48,0.1,-0.01225,1e-05,1.54819]
[1777242426920,64.25,78669.93,0.1,-0.01228,1e-05,1.55164]
[1777242432460,64.25,78666.55,0.1,-0.01232,1e-05,1.55585]
[1777242432502,64.25,78664.94,0.1,-0.01234,1e-05,1.55787]
[1777242437997,64.27,78669.44,0.1,-0.01231,1e-05,1.55459]
[1777242443032,64.27,78670.59,0.1,-0.0123,1e-05,1.55395]
[1777242448066,64.28,78674.33,0.1,-0.01227,1e-05,1.55052]
[1777242453101,64.29,78675.38,0.1,-0.01226,1e-05,1.54886]
[1777242458136,64.3,78683.05,0.1,-0.01219,1e-05,1.54115]
[1777242463171,64.3,78681.18,0.1,-0.01221,1e-05,1.54391]
[1777242468206,64.31,78680.47,0.1,-0.01223,1e-05,1.5454]
[1777242473241,64.33,78671.59,0.1,-0.01234,1e-05,1.55708]
[1777242478278,64.34,78665.6,0.1,-0.01241,1e-05,1.56519]
[1777242483311,64.34,78665.89,0.1,-0.01241,1e-05,1.56541]
[1777242488345,64.35,78665.17,0.1,-0.01243,1e-05,1.56674]
[1777242493384,64.35,78656.03,0.1,-0.01252,1e-05,1.57739]
[1777242498418,64.36,78653.75,0.1,-0.01256,1e-05,1.58119]
[1777242503453,64.38,78651.77,0.1,-0.0126,1e-05,1.58511]
[1777242506474,64.38,78639.02,0.1,-0.01273,1e-05,1.59955]
[1777242511509,64.38,78634.04,0.1,-0.01277,1e-05,1.60299]
[1777242513533,64.38,78620.14,0.1,-0.01292,1e-05,1.61873]
[1777242516544,64.38,78607.33,0.1,-0.01305,1e-05,1.63329]
[1777242519570,64.38,78592.82,0.1,-0.0132,1e-05,1.64943]
[1777242522586,64.37,78562.27,0.1,-0.01353,1e-05,1.68437]
[1777242527620,64.37,78564.68,0.1,-0.0135,1e-05,1.68112]
[1777242532655,64.36,78563.29,0.1,-0.01351,1e-05,1.68223]
[1777242537691,64.36,78562.13,0.1,-0.01352,1e-05,1.68306]
[1777242542726,64.36,78572.74,0.1,-0.0134,1e-05,1.67014]
[1777242547760,64.35,78573.98,0.1,-0.01338,1e-05,1.66821]
[1777242552797,64.35,78568.26,0.1,-0.01344,1e-05,1.67441]
[1777242557832,64.34,78565.97,0.1,-0.01346,1e-05,1.67655]
[1777242562866,64.34,78558.17,0.1,-0.01354,1e-05,1.68508]
[1777242566894,64.34,78545.7,0.1,-0.01368,1e-05,1.69921]
[1777242571929,64.33,78542.97,0.1,-0.01368,1e-05,1.69921]
[1777242575072,64.33,78526.38,0.1,-0.01386,1e-05,1.71838]
[1777242580992,64.32,78519.47,0.1,-0.01393,1e-05,1.72555]
[1777242586027,64.31,78516.54,0.1,-0.01396,1e-05,1.72818]
[1777242591062,64.3,78509.4,0.1,-0.01403,1e-05,1.73586]
[1777242594083,64.3,78525.03,0.1,-0.01385,1e-05,1.71669]
[1777242598111,64.3,78540.33,0.1,-0.01367,1e-05,1.69804]
[1777242602140,64.29,78514.99,0.1,-0.01395,1e-05,1.72762]
[1777242607181,64.28,78509.27,0.1,-0.01401,1e-05,1.73343]
[1777242612212,64.28,78500.14,0.1,-0.01411,1e-05,1.74364]
[1777242617246,64.27,78505.23,0.1,-0.01404,1e-05,1.7366]
[1777242622283,64.26,78499.38,0.1,-0.0141,1e-05,1.74272]
[1777242627316,64.26,78486.71,0.1,-0.01423,1e-05,1.75703]
[1777242632352,64.25,78480.26,0.1,-0.01428,1e-05,1.76122]
[1777242637387,64.24,78476.71,0.1,-0.01431,1e-05,1.76436]
[1777242642421,64.23,78468.88,0.1,-0.01439,1e-05,1.77269]
[1777242645564,64.22,78482.24,0.1,-0.01423,1e-05,1.7557]
[1777242648465,64.22,78494.72,0.1,-0.01408,1e-05,1.73996]
[1777242651485,64.21,78482.33,0.1,-0.01421,1e-05,1.75432]
[1777242656519,64.2,78471.19,0.1,-0.01433,1e-05,1.76672]
[1777242659542,64.2,78457.37,0.1,-0.01449,1e-05,1.78287]
[1777242663569,64.19,78445.13,0.1,-0.01462,1e-05,1.79649]
[1777242665706,64.14,78429.99,0.1,-0.01474,1e-05,1.80912]
[1777242670617,64.07,78413.72,0.1,-0.01484,1e-05,1.81952]
[1777242675776,63.99,78412.16,0.1,-0.01476,1e-05,1.81097]
[1777242679683,63.95,78436.08,0.1,-0.01444,1e-05,1.77723]
[1777242684720,63.95,78435.88,0.1,-0.01443,1e-05,1.77628]
[1777242689754,63.94,78435.55,0.1,-0.01442,1e-05,1.77544]
[1777242694790,63.93,78435.65,0.1,-0.01439,1e-05,1.7716]
[1777242699824,63.92,78431.62,0.1,-0.01443,1e-05,1.77535]
[1777242704861,63.91,78426.58,0.1,-0.01447,1e-05,1.78035]
[1777242705867,63.91,78440.44,0.1,-0.01431,1e-05,1.76308]
[1777242710902,63.9,78441.13,0.1,-0.01429,1e-05,1.7611]
[1777242711910,63.9,78455.3,0.1,-0.01412,1e-05,1.74364]
[1777242716943,63.89,78464.18,0.1,-0.01401,1e-05,1.73203]
[1777242721979,63.88,78464.71,0.1,-0.014,1e-05,1.73059]
[1777242726133,63.88,78450.63,0.1,-0.01416,1e-05,1.74699]
[1777242729034,63.87,78437.15,0.1,-0.01431,1e-05,1.76286]
[1777242734068,63.87,78440.32,0.1,-0.01426,1e-05,1.75798]
[1777242739104,63.86,78432.95,0.1,-0.01434,1e-05,1.76598]
[1777242744138,63.85,78443.73,0.1,-0.0142,1e-05,1.7518]
[1777242749175,63.84,78446.2,0.1,-0.01416,1e-05,1.74787]
[1777242754209,63.84,78428.89,0.1,-0.01434,1e-05,1.76553]
[1777242756344,63.83,78413.56,0.1,-0.01452,1e-05,1.78397]
[1777242759243,63.83,78394.02,0.1,-0.01474,1e-05,1.80752]
[1777242764278,63.81,78388.21,0.1,-0.0148,1e-05,1.81328]
[1777242769318,63.8,78376.29,0.1,-0.01493,1e-05,1.8267]
[1777242772335,63.8,78362.03,0.1,-0.01509,1e-05,1.84371]
[1777242777370,63.78,78361.16,0.1,-0.01509,1e-05,1.84301]
[1777242780393,63.77,78378.09,0.1,-0.01487,1e-05,1.82054]
[1777242784424,63.76,78364.29,0.1,-0.01503,1e-05,1.83666]
[1777242789457,63.75,78353.04,0.1,-0.01515,1e-05,1.84913]
[1777242791506,63.75,78340.89,0.1,-0.0153,1e-05,1.86429]
[1777242793495,63.74,78325.85,0.1,-0.01548,1e-05,1.88286]
[1777242796809,63.73,78306.67,0.1,-0.0157,1e-05,1.90603]
[1777242800548,63.65,78284.65,0.1,-0.01588,1e-05,1.92406]
[1777242802610,63.57,78268.2,0.1,-0.016,1e-05,1.9356]
[1777242805586,63.46,78251.62,0.1,-0.01606,1e-05,1.94214]
[1777242806878,63.42,78239.63,0.1,-0.01617,1e-05,1.95276]
[1777242809618,63.34,78226.53,0.1,-0.01623,1e-05,1.95879]
[1777242811634,63.3,78238.71,0.1,-0.01599,1e-05,1.93367]
[1777242813647,63.25,78251.2,0.1,-0.01577,1e-05,1.91134]
[1777242818687,63.09,78258.31,0.1,-0.01546,1e-05,1.87932]
[1777242820704,63.05,78272.01,0.1,-0.01525,1e-05,1.85692]
[1777242825734,63.04,78280.16,0.1,-0.01512,1e-05,1.84452]
[1777242828757,63.03,78293.26,0.1,-0.01495,1e-05,1.8267]
[1777242830769,63.03,78279.65,0.1,-0.01512,1e-05,1.84351]
[1777242832783,63.02,78259.31,0.1,-0.01536,1e-05,1.86912]
[1777242836814,63.01,78233.35,0.1,-0.01568,1e-05,1.90151]
[1777242840840,62.97,78221.3,0.1,-0.01578,1e-05,1.91148]
[1777242845876,62.95,78201.77,0.1,-0.01601,1e-05,1.93509]
[1777242848897,62.94,78182.31,0.1,-0.01625,1e-05,1.9597]
[1777242850941,62.93,78157.7,0.1,-0.01658,1e-05,1.99206]
[1777242851926,62.93,78144.94,0.1,-0.01675,1e-05,2.00962]
[1777242856971,62.82,78142.04,0.1,-0.01663,1e-05,1.99774]
[1777242859994,62.68,78122.32,0.1,-0.01672,1e-05,2.00555]
[1777242861026,62.68,78104.96,0.1,-0.01695,1e-05,2.029]
[1777242862009,62.62,78085.72,0.1,-0.01715,1e-05,2.04861]
[1777242863016,62.57,78073.45,0.1,-0.01724,1e-05,2.05839]
[1777242867059,62.37,78051.3,0.1,-0.01727,1e-05,2.06002]
[1777242869072,62.26,78023.24,0.1,-0.01752,1e-05,2.08468]
[1777242870100,62.2,78007.2,0.1,-0.01767,1e-05,2.09962]
[1777242872127,62.09,77988.83,0.1,-0.01775,1e-05,2.10675]
[1777242872428,62.09,77988.83,0.1,-0.01775,1e-05,2.10675]
[1777242873129,62.08,78020.01,0.1,-0.01729,1e-05,2.06105]
[1777242873346,62.08,78020.01,0.1,-0.01729,1e-05,2.06105]
[1777242874130,62.04,78042.14,0.1,-0.01691,1e-05,2.02291]
[1777242876145,61.95,78030.15,0.1,-0.01695,1e-05,2.02636]
[1777242878157,61.89,78012.96,0.1,-0.01711,1e-05,2.04311]
[1777242882185,61.75,78028.13,0.1,-0.01669,1e-05,2.00057]
[1777242884200,61.74,78042.95,0.1,-0.01648,1e-05,1.97925]
[1777242886214,61.63,78063.13,0.1,-0.01605,1e-05,1.93548]
[1777242887485,61.63,78084.9,0.1,-0.01576,1e-05,1.90582]
[1777242891249,61.62,78100.76,0.1,-0.01553,1e-05,1.8824]
[1777242894289,61.61,78114.24,0.1,-0.01535,1e-05,1.86368]
[1777242895912,61.61,78114.24,0.1,-0.01535,1e-05,1.86368]
[1777242895935,61.61,78093.56,0.1,-0.01561,1e-05,1.89066]
[1777242896882,61.61,78093.56,0.1,-0.01561,1e-05,1.89066]
[1777242896895,61.6,78069.99,0.1,-0.01592,1e-05,1.92219]
[1777242902333,61.59,78076.91,0.1,-0.01581,1e-05,1.91053]
[1777242904346,61.58,78095.72,0.1,-0.01555,1e-05,1.88433]
[1777242906360,61.58,78077.99,0.1,-0.01578,1e-05,1.90744]
[1777242907381,61.58,78060.17,0.1,-0.01602,1e-05,1.93173]
[1777242909382,61.57,78042.23,0.1,-0.01625,1e-05,1.95503]
[1777242913415,61.49,78059.61,0.1,-0.01591,1e-05,1.92057]
[1777242914419,61.49,78072.22,0.1,-0.01574,1e-05,1.903]
[1777242919454,61.47,78081.58,0.1,-0.01559,1e-05,1.88834]
[1777242924490,61.46,78071.04,0.1,-0.01572,1e-05,1.90062]
[1777242929525,61.45,78076.62,0.1,-0.01562,1e-05,1.89106]
[1777242931538,61.44,78089.99,0.1,-0.01542,1e-05,1.86971]
[1777242936572,61.43,78086.64,0.1,-0.01545,1e-05,1.87245]
[1777242938916,61.42,78094.9,0.1,-0.01533,1e-05,1.86072]
[1777242938977,61.42,78106.61,0.1,-0.01518,1e-05,1.84482]
[1777242939942,61.42,78106.61,0.1,-0.01518,1e-05,1.84482]
[1777242939950,61.42,78139.79,0.1,-0.01475,1e-05,1.80098]
[1777242945639,61.41,78145.09,0.1,-0.01467,1e-05,1.79306]
[1777242950673,61.4,78150.08,0.1,-0.0146,1e-05,1.78575]
[1777242953695,61.4,78162.41,0.1,-0.01444,1e-05,1.76909]
[1777242956716,61.4,78150.16,0.1,-0.01459,1e-05,1.78449]
[1777242961759,61.39,78147.14,0.1,-0.01462,1e-05,1.7872]
[1777242962760,61.39,78132.44,0.1,-0.0148,1e-05,1.80606]
[1777242963770,61.38,78119.07,0.1,-0.01497,1e-05,1.82332]
[1777242968802,61.37,78115.4,0.1,-0.015,1e-05,1.82652]
[1777242973722,61.36,78124.27,0.1,-0.01488,1e-05,1.81382]
[1777242973837,61.36,78118.48,0.1,-0.01495,1e-05,1.82115]
[1777242974739,61.36,78118.48,0.1,-0.01495,1e-05,1.82115]
[1777242974844,61.36,78119.42,0.1,-0.01493,1e-05,1.81966]
[1777242978157,61.36,78148.5,0.1,-0.01456,1e-05,1.78158]
[1777242983908,61.35,78147.89,0.1,-0.01456,1e-05,1.78076]
[1777242988234,61.34,78134.39,0.1,-0.01472,1e-05,1.79746]
[1777242993978,61.33,78139.98,0.1,-0.01461,1e-05,1.78637]
[1777242997000,61.33,78154.79,0.1,-0.01442,1e-05,1.76671]
[1777243002034,61.32,78155.94,0.1,-0.0144,1e-05,1.76438]
[1777243007070,61.31,78162.02,0.1,-0.01432,1e-05,1.75575]
[1777243012105,61.31,78165.63,0.1,-0.01427,1e-05,1.75037]
[1777243017140,61.3,78169.46,0.1,-0.01421,1e-05,1.74482]
[1777243022174,61.3,78168.28,0.1,-0.01422,1e-05,1.7457]
[1777243027211,61.29,78164.74,0.1,-0.01426,1e-05,1.74955]
[1777243029229,61.29,78151.68,0.1,-0.01442,1e-05,1.76593]
[1777243034263,61.29,78146.66,0.1,-0.01447,1e-05,1.77154]
[1777243036278,61.28,78163.4,0.1,-0.01426,1e-05,1.74983]
[1777243041312,61.28,78170.47,0.1,-0.01417,1e-05,1.74028]
[1777243046347,61.28,78167.5,0.1,-0.0142,1e-05,1.74351]
[1777243048654,61.27,78185.11,0.1,-0.01399,1e-05,1.72108]
[1777243054404,61.27,78189.14,0.1,-0.01392,1e-05,1.71323]
[1777243059442,61.27,78189.64,0.1,-0.01391,1e-05,1.71229]
[1777243061455,61.27,78176.89,0.1,-0.01406,1e-05,1.72826]
[1777243066490,61.27,78174.75,0.1,-0.01408,1e-05,1.73044]
[1777243071525,61.26,78177.26,0.1,-0.01405,1e-05,1.72693]
[1777243076560,61.26,78174.97,0.1,-0.01407,1e-05,1.72935]
[1777243081595,61.26,78184.0,0.1,-0.01396,1e-05,1.71765]
[1777243082601,61.26,78171.17,0.1,-0.01411,1e-05,1.73374]
[1777243084615,61.26,78158.96,0.1,-0.01426,1e-05,1.74914]
[1777243089654,61.25,78151.86,0.1,-0.01434,1e-05,1.75747]
[1777243094687,61.24,78142.24,0.1,-0.01445,1e-05,1.76906]
[1777243099006,61.24,78126.81,0.1,-0.01464,1e-05,1.78817]
[1777243104756,61.23,78136.56,0.1,-0.01451,1e-05,1.77482]
[1777243109791,61.23,78146.58,0.1,-0.01438,1e-05,1.76089]
[1777243114825,61.22,78151.88,0.1,-0.01428,1e-05,1.75083]
[1777243116848,61.22,78164.83,0.1,-0.01412,1e-05,1.7341]
[1777243119146,61.22,78181.58,0.1,-0.01392,1e-05,1.71271]
[1777243124896,61.21,78178.69,0.1,-0.01395,1e-05,1.71593]
[1777243129216,61.21,78160.21,0.1,-0.01417,1e-05,1.73906]
[1777243134969,61.21,78158.1,0.1,-0.01419,1e-05,1.74107]
[1777243136983,61.2,78170.55,0.1,-0.01404,1e-05,1.72515]
[1777243141010,61.2,78184.6,0.1,-0.01387,1e-05,1.70726]
[1777243146046,61.2,78185.36,0.1,-0.01385,1e-05,1.70617]
[1777243149359,61.2,78172.89,0.1,-0.014,1e-05,1.72163]
[1777243155109,61.2,78176.18,0.1,-0.01396,1e-05,1.71721]
[1777243160143,61.2,78176.54,0.1,-0.01395,1e-05,1.71652]
[1777243165179,61.19,78173.1,0.1,-0.01399,1e-05,1.72062]
[1777243169265,61.19,78160.4,0.1,-0.01415,1e-05,1.73639]
[1777243174302,61.19,78155.08,0.1,-0.01419,1e-05,1.7403]
[1777243179337,61.19,78157.39,0.1,-0.01416,1e-05,1.73699]
[1777243182357,61.19,78171.47,0.1,-0.01398,1e-05,1.71905]
[1777243187394,61.18,78174.99,0.1,-0.01394,1e-05,1.71447]
[1777243192431,61.18,78172.69,0.1,-0.01397,1e-05,1.7172]
[1777243197465,61.18,78166.65,0.1,-0.01404,1e-05,1.72465]
[1777243202520,61.18,78163.78,0.1,-0.01407,1e-05,1.728]
[1777243207541,61.18,78161.98,0.1,-0.01409,1e-05,1.73004]
[1777243212575,61.18,78162.57,0.1,-0.01408,1e-05,1.72908]
[1777243217611,61.18,78148.38,0.1,-0.01425,1e-05,1.74686]
[1777243222647,61.17,78155.26,0.1,-0.01416,1e-05,1.73776]
[1777243227681,61.17,78161.6,0.1,-0.01408,1e-05,1.7295]
[1777243232719,61.17,78159.79,0.1,-0.01408,1e-05,1.72899]
[1777243237753,61.17,78168.99,0.1,-0.01397,1e-05,1.71718]
[1777243242792,61.17,78158.01,0.1,-0.0141,1e-05,1.7308]
[1777243247823,61.16,78166.41,0.1,-0.014,1e-05,1.71984]
[1777243252859,61.16,78166.49,0.1,-0.01399,1e-05,1.71949]
[1777243257893,61.16,78164.97,0.1,-0.01401,1e-05,1.72117]
[1777243262929,61.16,78163.02,0.1,-0.01403,1e-05,1.72338]
[1777243265950,61.16,78181.62,0.1,-0.0138,1e-05,1.6999]
[1777243270985,61.16,78191.06,0.1,-0.01369,1e-05,1.68816]
[1777243276026,61.16,78191.48,0.1,-0.01369,1e-05,1.68767]
[1777243281062,61.16,78200.68,0.1,-0.01358,1e-05,1.67636]
[1777243286093,61.16,78201.86,0.1,-0.01357,1e-05,1.67495]
[1777243291128,61.16,78200.28,0.1,-0.01357,1e-05,1.6745]
[1777243296162,61.16,78202.31,0.1,-0.01354,1e-05,1.67199]
[1777243301198,61.16,78211.1,0.1,-0.01344,1e-05,1.6612]
[1777243306233,61.16,78215.0,0.1,-0.01339,1e-05,1.65649]
[1777243311268,61.16,78218.26,0.1,-0.01336,1e-05,1.65263]
[1777243316303,61.16,78227.92,0.1,-0.01325,1e-05,1.64102]
[1777243321338,61.16,78242.46,0.1,-0.01308,1e-05,1.62368]
[1777243326373,61.16,78241.07,0.1,-0.0131,1e-05,1.62565]
[1777243331407,61.17,78244.63,0.1,-0.01306,1e-05,1.62171]
[1777243336445,61.17,78246.0,0.1,-0.01305,1e-05,1.62047]
[1777243341477,61.17,78238.41,0.1,-0.01314,1e-05,1.62987]
[1777243346512,61.18,78237.02,0.1,-0.01316,1e-05,1.63194]
[1777243351547,61.18,78228.03,0.1,-0.01325,1e-05,1.64067]
[1777243356583,61.18,78230.37,0.1,-0.01322,1e-05,1.63806]
[1777243361617,61.18,78229.6,0.1,-0.01323,1e-05,1.63921]
[1777243366652,61.18,78231.25,0.1,-0.01322,1e-05,1.63742]
[1777243371691,61.18,78233.87,0.1,-0.01319,1e-05,1.63446]
[1777243376724,61.19,78232.04,0.1,-0.01321,1e-05,1.63687]
[1777243381759,61.19,78235.33,0.1,-0.01317,1e-05,1.63299]
[1777243386793,61.19,78234.94,0.1,-0.01318,1e-05,1.63354]
[1777243391829,61.19,78230.73,0.1,-0.01323,1e-05,1.63871]
[1777243396870,61.19,78236.95,0.1,-0.01316,1e-05,1.63127]
[1777243401901,61.19,78244.57,0.1,-0.01307,1e-05,1.62221]
[1777243406937,61.19,78247.22,0.1,-0.01304,1e-05,1.61918]
[1777243411972,61.19,78251.89,0.1,-0.01297,1e-05,1.61148]
[1777243417014,61.19,78256.07,0.1,-0.01293,1e-05,1.60679]
[1777243419020,61.2,78270.65,0.1,-0.01277,1e-05,1.58966]
[1777243424057,61.2,78263.17,0.1,-0.01286,1e-05,1.599]
[1777243429090,61.2,78260.74,0.1,-0.01289,1e-05,1.6023]
[1777243434126,61.21,78261.53,0.1,-0.01288,1e-05,1.60203]
[1777243438155,61.21,78273.79,0.1,-0.01275,1e-05,1.58798]
[1777243443190,61.22,78269.79,0.1,-0.0128,1e-05,1.5934]
[1777243448228,61.22,78270.83,0.1,-0.0128,1e-05,1.59285]
[1777243453263,61.23,78267.77,0.1,-0.01284,1e-05,1.59718]
[1777243458298,61.23,78257.74,0.1,-0.01296,1e-05,1.60988]
[1777243463332,61.24,78260.14,0.1,-0.01294,1e-05,1.60749]
[1777243468367,61.24,78260.54,0.1,-0.01294,1e-05,1.60761]
[1777243473425,61.25,78260.68,0.1,-0.01292,1e-05,1.60566]
[1777243478461,61.25,78258.83,0.1,-0.01295,1e-05,1.60858]
[1777243483495,61.26,78269.69,0.1,-0.01283,1e-05,1.59631]
[1777243488529,61.26,78276.85,0.1,-0.01276,1e-05,1.58858]
[1777243493564,61.27,78278.5,0.1,-0.01275,1e-05,1.58726]
[1777243498599,61.26,78281.63,0.1,-0.01271,1e-05,1.58289]
[1777243503635,61.25,78275.53,0.1,-0.01276,1e-05,1.58812]
[1777243508670,61.24,78269.55,0.1,-0.01281,1e-05,1.59386]
[1777243513706,61.22,78268.87,0.1,-0.0128,1e-05,1.59262]
[1777243515720,61.22,78285.55,0.1,-0.01261,1e-05,1.57265]
[1777243518746,61.21,78310.35,0.1,-0.01233,1e-05,1.54268]
[1777243520312,61.21,78312.28,0.1,-0.01231,1e-05,1.54022]
[1777243520755,61.21,78312.73,0.1,-0.0123,1e-05,1.53947]
[1777243524794,61.2,78331.37,0.1,-0.01209,1e-05,1.51724]
[1777243529825,61.19,78342.27,0.1,-0.01197,1e-05,1.50396]
[1777243534862,61.18,78350.97,0.1,-0.01185,1e-05,1.49104]
[1777243539898,61.18,78357.31,0.1,-0.01178,1e-05,1.4832]
[1777243544933,61.17,78356.67,0.1,-0.01178,1e-05,1.48318]
[1777243550976,61.16,78354.11,0.1,-0.0118,1e-05,1.48513]
[1777243556014,61.16,78349.19,0.1,-0.01184,1e-05,1.48987]
[1777243561048,61.15,78353.06,0.1,-0.01179,1e-05,1.48476]
[1777243566086,61.15,78342.63,0.1,-0.01189,1e-05,1.49566]
[1777243568098,61.14,78365.12,0.1,-0.01166,1e-05,1.47022]
[1777243570119,61.14,78387.88,0.1,-0.01142,1e-05,1.44492]
[1777243571148,61.14,78387.88,0.1,-0.01142,1e-05,1.44492]
[1777243571507,61.14,78387.88,0.1,-0.01142,1e-05,1.44492]
[1777243580187,61.13,78370.23,0.1,-0.01159,1e-05,1.46339]
[1777243585221,61.13,78364.11,0.1,-0.01165,1e-05,1.46962]
[1777243590259,61.12,78365.57,0.1,-0.01163,1e-05,1.4674]
[1777243595199,61.12,78371.98,0.1,-0.01155,1e-05,1.45773]
[1777243595290,61.12,78372.2,0.1,-0.01154,1e-05,1.45727]
[1777243597681,61.12,78372.2,0.1,-0.01154,1e-05,1.45717]
[1777243597736,61.12,78370.79,0.1,-0.01155,1e-05,1.45863]
[1777243603347,61.11,78368.21,0.1,-0.01158,1e-05,1.46086]
[1777243608381,61.11,78369.32,0.1,-0.01156,1e-05,1.45909]
[1777243612791,61.11,78369.44,0.1,-0.01155,1e-05,1.45864]
[1777243612807,61.1,78368.83,0.1,-0.01156,1e-05,1.4591]
[1777243614644,61.1,78368.83,0.1,-0.01156,1e-05,1.4591]
[1777243614735,61.1,78368.91,0.1,-0.01156,1e-05,1.45879]
[1777243619459,61.1,78353.73,0.1,-0.01171,1e-05,1.47505]
[1777243624494,61.09,78347.19,0.1,-0.01177,1e-05,1.48165]
[1777243627515,61.09,78332.78,0.1,-0.01192,1e-05,1.49755]
[1777243629534,61.09,78315.92,0.1,-0.01209,1e-05,1.51632]
[1777243630189,61.09,78315.92,0.1,-0.01209,1e-05,1.51632]
[1777243630535,61.08,78333.52,0.1,-0.0119,1e-05,1.49614]
[1777243631543,61.08,78347.04,0.1,-0.01176,1e-05,1.48064]
[1777243633607,61.08,78347.82,0.1,-0.01175,1e-05,1.47963]
[1777243633707,61.08,78345.95,0.1,-0.01177,1e-05,1.48159]
[1777243639598,61.07,78339.89,0.1,-0.01183,1e-05,1.48767]
[1777243644633,61.07,78337.01,0.1,-0.01185,1e-05,1.49001]
[1777243649668,61.06,78340.32,0.1,-0.01181,1e-05,1.4857]
[1777243652889,61.06,78361.3,0.1,-0.01157,1e-05,1.45956]
[1777243654374,61.06,78361.3,0.1,-0.01157,1e-05,1.45946]
[1777243654704,61.06,78363.15,0.1,-0.01155,1e-05,1.45732]
[1777243659739,61.05,78363.62,0.1,-0.01154,1e-05,1.45634]
[1777243664774,61.05,78365.25,0.1,-0.01152,1e-05,1.45407]
[1777243669809,61.04,78366.51,0.1,-0.0115,1e-05,1.45222]
[1777243674843,61.04,78367.44,0.1,-0.01149,1e-05,1.45084]
[1777243679879,61.04,78365.39,0.1,-0.0115,1e-05,1.45256]
[1777243684915,61.03,78363.78,0.1,-0.01152,1e-05,1.45388]
[1777243690891,61.03,78363.25,0.1,-0.01152,1e-05,1.45419]
[1777243690992,61.03,78363.44,0.1,-0.01151,1e-05,1.45371]
[1777243696998,61.02,78354.24,0.1,-0.0116,1e-05,1.46331]
[1777243703040,61.02,78352.32,0.1,-0.01162,1e-05,1.46477]
[1777243708076,61.01,78352.15,0.1,-0.01161,1e-05,1.46442]
[1777243713311,61.01,78361.9,0.1,-0.01149,1e-05,1.45083]
[1777243719153,61.0,78362.8,0.1,-0.01148,1e-05,1.44931]
[1777243724189,61.0,78363.08,0.1,-0.01147,1e-05,1.44854]
[1777243729224,61.0,78361.41,0.1,-0.01148,1e-05,1.44994]
[1777243734258,60.99,78361.28,0.1,-0.01148,1e-05,1.44959]
[1777243739294,60.99,78365.16,0.1,-0.01144,1e-05,1.44487]
[1777243742317,60.99,78379.2,0.1,-0.01129,1e-05,1.42929]
[1777243747422,60.99,78389.49,0.1,-0.01119,1e-05,1.4179]
[1777243747454,60.99,78389.98,0.1,-0.01118,1e-05,1.41733]
[1777243750279,60.98,78389.37,0.1,-0.01119,1e-05,1.4179]
[1777243750711,60.98,78389.37,0.1,-0.01119,1e-05,1.4179]
[1777243759436,60.98,78399.81,0.1,-0.01108,1e-05,1.40633]
[1777243764473,60.98,78398.27,0.1,-0.0111,1e-05,1.40788]
[1777243769513,60.98,78399.81,0.1,-0.01108,1e-05,1.40612]
[1777243771288,60.98,78398.62,0.1,-0.01109,1e-05,1.40738]
[1777243771530,60.98,78405.26,0.1,-0.01101,1e-05,1.39806]
[1777243776402,60.98,78406.85,0.1,-0.01099,1e-05,1.39634]
[1777243776563,60.98,78407.58,0.1,-0.01099,1e-05,1.39555]
[1777243779584,60.98,78420.63,0.1,-0.01086,1e-05,1.38166]
[1777243784618,60.98,78427.86,0.1,-0.01079,1e-05,1.37415]
[1777243789654,60.98,78427.14,0.1,-0.0108,1e-05,1.37511]
[1777243792674,60.98,78440.48,0.1,-0.01067,1e-05,1.36122]
[1777243797714,60.99,78407.53,0.1,-0.01099,1e-05,1.39638]
[1777243802748,60.99,78401.39,0.1,-0.01105,1e-05,1.40297]
[1777243807783,60.99,78392.46,0.1,-0.01114,1e-05,1.41256]
[1777243812818,60.99,78392.08,0.1,-0.01114,1e-05,1.41288]
[1777243817853,60.98,78387.48,0.1,-0.01119,1e-05,1.41776]
[1777243822889,60.98,78397.68,0.1,-0.01109,1e-05,1.40674]
[1777243827928,60.98,78391.35,0.1,-0.01115,1e-05,1.41349]
[1777243832961,60.98,78391.6,0.1,-0.01113,1e-05,1.41098]
[1777243835987,60.98,78372.11,0.1,-0.01133,1e-05,1.43206]
[1777243841021,60.98,78364.01,0.1,-0.0114,1e-05,1.44062]
[1777243847075,60.98,78372.31,0.1,-0.01132,1e-05,1.4312]
[1777243850642,60.98,78363.91,0.1,-0.0114,1e-05,1.44021]
[1777243851098,60.98,78363.27,0.1,-0.01141,1e-05,1.44085]
[1777243856135,60.99,78360.09,0.1,-0.01146,1e-05,1.4463]
[1777243861169,61.01,78358.43,0.1,-0.01149,1e-05,1.45004]
[1777243866207,61.02,78348.67,0.1,-0.01161,1e-05,1.46267]
[1777243871240,61.04,78342.05,0.1,-0.01169,1e-05,1.47181]
[1777243876277,61.05,78340.0,0.1,-0.01173,1e-05,1.47582]
[1777243881311,61.07,78336.03,0.1,-0.01179,1e-05,1.48193]
[1777243886347,61.08,78325.76,0.1,-0.01191,1e-05,1.4951]
[1777243891382,61.09,78334.36,0.1,-0.01182,1e-05,1.48472]
[1777243896220,61.1,78325.3,0.1,-0.01192,1e-05,1.49588]
[1777243896251,61.1,78325.3,0.1,-0.01192,1e-05,1.49603]
[1777243901452,61.09,78327.99,0.1,-0.01189,1e-05,1.49217]
[1777243904658,61.09,78343.08,0.1,-0.01172,1e-05,1.47477]
[1777243910517,61.08,78345.94,0.1,-0.01169,1e-05,1.47085]
[1777243915553,61.08,78357.09,0.1,-0.01157,1e-05,1.45796]
[1777243920589,61.08,78356.22,0.1,-0.01157,1e-05,1.45846]
[1777243925624,61.07,78351.73,0.1,-0.01161,1e-05,1.46305]
[1777243930659,61.07,78365.36,0.1,-0.01147,1e-05,1.44751]
[1777243934870,61.06,78378.62,0.1,-0.01133,1e-05,1.43259]
[1777243940729,61.06,78369.52,0.1,-0.01142,1e-05,1.44216]
[1777243945763,61.06,78369.36,0.1,-0.01142,1e-05,1.4419]
[1777243952817,61.05,78370.2,0.1,-0.01139,1e-05,1.43832]
[1777243957851,61.05,78371.62,0.1,-0.01137,1e-05,1.43632]
[1777243962885,61.05,78373.46,0.1,-0.01135,1e-05,1.43394]
[1777243969935,61.04,78376.42,0.1,-0.01131,1e-05,1.4302]
[1777243974970,61.04,78377.9,0.1,-0.0113,1e-05,1.42823]
[1777243980015,61.04,78379.67,0.1,-0.01127,1e-05,1.42594]
[1777243985220,61.03,78377.05,0.1,-0.0113,1e-05,1.42842]
[1777243991081,61.03,78370.39,0.1,-0.01136,1e-05,1.43519]
[1777243996116,61.03,78367.82,0.1,-0.01138,1e-05,1.43753]
[1777244002159,61.02,78370.03,0.1,-0.01136,1e-05,1.43457]
[1777244007194,61.02,78368.5,0.1,-0.01137,1e-05,1.43578]
[1777244012229,61.01,78364.89,0.1,-0.01138,1e-05,1.43706]
[1777244017264,61.01,78364.9,0.1,-0.01138,1e-05,1.43668]
[1777244021836,61.01,78361.39,0.1,-0.01141,1e-05,1.44003]
[1777244022299,61.01,78354.13,0.1,-0.01148,1e-05,1.4479]
[1777244022843,61.01,78354.13,0.1,-0.01148,1e-05,1.4479]
[1777244023306,61.0,78348.96,0.1,-0.01153,1e-05,1.45349]
[1777244024457,61.0,78347.88,0.1,-0.01154,1e-05,1.45456]
[1777244025328,61.0,78347.88,0.1,-0.01154,1e-05,1.45456]
[1777244028787,61.0,78344.02,0.1,-0.01158,1e-05,1.45835]
[1777244029348,61.0,78341.76,0.1,-0.0116,1e-05,1.46074]
[1777244029594,61.0,78341.76,0.1,-0.0116,1e-05,1.46074]
[1777244030354,61.0,78336.86,0.1,-0.01165,1e-05,1.46605]
[1777244035389,60.99,78339.68,0.1,-0.01162,1e-05,1.46228]
[1777244040425,60.99,78341.61,0.1,-0.01159,1e-05,1.45955]
[1777244045461,60.98,78339.9,0.1,-0.0116,1e-05,1.46089]
[1777244050496,60.98,78343.98,0.1,-0.01156,1e-05,1.45591]
[1777244055710,60.98,78345.87,0.1,-0.01153,1e-05,1.45338]
[1777244061573,60.97,78344.84,0.1,-0.01154,1e-05,1.45399]
[1777244066608,60.97,78346.63,0.1,-0.01152,1e-05,1.45157]
[1777244071644,60.96,78356.66,0.1,-0.01139,1e-05,1.43789]
[1777244076679,60.96,78360.76,0.1,-0.01135,1e-05,1.43305]
[1777244081714,60.96,78362.98,0.1,-0.01132,1e-05,1.43035]
[1777244092792,60.95,78365.36,0.1,-0.0113,1e-05,1.42722]
[1777244097825,60.95,78362.35,0.1,-0.01132,1e-05,1.43025]
[1777244102911,60.95,78361.26,0.1,-0.01133,1e-05,1.43117]
[1777244106065,60.95,78332.91,0.1,-0.01162,1e-05,1.46219]
[1777244111974,60.94,78324.47,0.1,-0.0117,1e-05,1.47091]
[1777244116135,60.94,78308.14,0.1,-0.01187,1e-05,1.48873]
[1777244122044,60.93,78308.28,0.1,-0.01186,1e-05,1.4877]
[1777244127079,60.93,78302.74,0.1,-0.01191,1e-05,1.49338]
[1777244132114,60.92,78301.09,0.1,-0.0119,1e-05,1.49207]
[1777244137148,60.91,78308.69,0.1,-0.01182,1e-05,1.48283]
[1777244142184,60.91,78308.51,0.1,-0.01181,1e-05,1.48238]
[1777244146348,60.9,78325.49,0.1,-0.01163,1e-05,1.46292]
[1777244150238,60.9,78312.82,0.1,-0.01176,1e-05,1.47669]
[1777244155275,60.9,78314.82,0.1,-0.01174,1e-05,1.47401]
[1777244160310,60.89,78312.53,0.1,-0.01175,1e-05,1.47593]
[1777244165361,60.89,78309.97,0.1,-0.01177,1e-05,1.47825]
[1777244170395,60.88,78313.57,0.1,-0.01173,1e-05,1.47369]
[1777244175432,60.88,78312.82,0.1,-0.01174,1e-05,1.47401]
[1777244176560,60.88,78328.99,0.1,-0.01157,1e-05,1.45589]
[1777244186629,60.87,78327.06,0.1,-0.01158,1e-05,1.45732]
[1777244192551,60.87,78326.75,0.1,-0.01156,1e-05,1.45502]
[1777244196602,60.87,78341.34,0.1,-0.01141,1e-05,1.43868]
[1777244201638,60.89,78344.75,0.1,-0.0114,1e-05,1.43708]
[1777244206672,60.9,78345.79,0.1,-0.0114,1e-05,1.43803]
[1777244211708,60.92,78346.93,0.1,-0.01141,1e-05,1.43883]
[1777244216840,60.93,78349.65,0.1,-0.0114,1e-05,1.43748]
[1777244223792,60.96,78350.52,0.1,-0.01142,1e-05,1.43934]
[1777244228826,60.98,78352.17,0.1,-0.01142,1e-05,1.43991]
[1777244233861,60.99,78353.43,0.1,-0.01142,1e-05,1.44008]
[1777244238896,61.01,78351.93,0.1,-0.01146,1e-05,1.444]
[1777244243931,61.02,78359.06,0.1,-0.0114,1e-05,1.43764]
[1777244252995,61.02,78361.34,0.1,-0.01135,1e-05,1.43227]
[1777244258031,61.01,78370.87,0.1,-0.01125,1e-05,1.42158]
[1777244263065,61.01,78366.52,0.1,-0.01129,1e-05,1.42606]
[1777244268102,61.01,78366.34,0.1,-0.01129,1e-05,1.42598]
[1777244276159,61.0,78358.48,0.1,-0.01137,1e-05,1.43405]
[1777244281193,61.0,78362.26,0.1,-0.01133,1e-05,1.42955]
[1777244286230,61.0,78368.53,0.1,-0.01126,1e-05,1.42248]
[1777244291272,61.0,78366.5,0.1,-0.01128,1e-05,1.42448]
[1777244296308,61.0,78367.62,0.1,-0.01127,1e-05,1.42307]
[1777244301342,60.99,78371.04,0.1,-0.01123,1e-05,1.41917]
[1777244307472,60.99,78376.81,0.1,-0.01117,1e-05,1.41272]
[1777244317541,60.99,78377.89,0.1,-0.01114,1e-05,1.40911]
[1777244323497,60.99,78378.69,0.1,-0.01113,1e-05,1.40808]
[1777244329538,60.99,78379.41,0.1,-0.01112,1e-05,1.40712]
[1777244334573,60.99,78379.88,0.1,-0.01112,1e-05,1.40648]
[1777244339608,60.98,78378.95,0.1,-0.01113,1e-05,1.40735]
[1777244344643,60.98,78380.56,0.1,-0.01111,1e-05,1.40548]
[1777244349678,60.98,78379.63,0.1,-0.01112,1e-05,1.40637]
[1777244354714,60.98,78370.79,0.1,-0.0112,1e-05,1.41572]
[1777244359749,60.98,78369.28,0.1,-0.01122,1e-05,1.41713]
[1777244364784,60.98,78366.15,0.1,-0.01125,1e-05,1.4203]
[1777244368811,60.98,78348.49,0.1,-0.01142,1e-05,1.43935]
[1777244373848,60.97,78359.45,0.1,-0.01129,1e-05,1.42476]
[1777244378882,60.97,78355.4,0.1,-0.01133,1e-05,1.42885]
[1777244383917,60.97,78355.82,0.1,-0.01132,1e-05,1.42812]
[1777244388952,60.96,78349.41,0.1,-0.01138,1e-05,1.43476]
[1777244393989,60.95,78341.73,0.1,-0.01145,1e-05,1.44197]
[1777244395333,60.95,78341.73,0.1,-0.01145,1e-05,1.44197]
[1777244395346,60.95,78340.11,0.1,-0.01146,1e-05,1.44349]
[1777244401667,60.94,78331.56,0.1,-0.01154,1e-05,1.45179]
[1777244401774,60.94,78318.12,0.1,-0.01168,1e-05,1.46643]
[1777244403058,60.94,78303.62,0.1,-0.01183,1e-05,1.48256]
[1777244405069,60.94,78289.65,0.1,-0.01197,1e-05,1.49803]
[1777244410104,60.93,78297.3,0.1,-0.01188,1e-05,1.48849]
[1777244412407,60.93,78296.61,0.1,-0.01189,1e-05,1.4891]
[1777244412427,60.92,78296.15,0.1,-0.01189,1e-05,1.48929]
[1777244412941,60.92,78296.15,0.1,-0.01189,1e-05,1.48929]
[1777244413125,60.92,78296.15,0.1,-0.01189,1e-05,1.48929]
[1777244414970,60.92,78293.32,0.1,-0.01192,1e-05,1.49232]
[1777244415745,60.92,78293.32,0.1,-0.01192,1e-05,1.49232]
[1777244424203,60.91,78288.14,0.1,-0.01196,1e-05,1.49643]
[1777244429236,60.9,78292.3,0.1,-0.01191,1e-05,1.49081]
[1777244434274,60.89,78288.24,0.1,-0.01192,1e-05,1.49226]
[1777244439307,60.89,78286.13,0.1,-0.01194,1e-05,1.49361]
[1777244444341,60.88,78282.11,0.1,-0.01197,1e-05,1.49748]
[1777244446595,60.88,78275.82,0.1,-0.01204,1e-05,1.50427]
[1777244446692,60.88,78275.79,0.1,-0.01204,1e-05,1.50411]
[1777244447993,60.87,78275.79,0.1,-0.01203,1e-05,1.50392]
[1777244448465,60.87,78275.57,0.1,-0.01204,1e-05,1.50398]
[1777244448966,60.87,78275.57,0.1,-0.01204,1e-05,1.50398]
[1777244449377,60.87,78275.57,0.1,-0.01203,1e-05,1.50379]
[1777244450984,60.87,78281.2,0.1,-0.01197,1e-05,1.49738]
[1777244451634,60.87,78281.2,0.1,-0.01197,1e-05,1.49738]
[1777244451650,60.87,78279.73,0.1,-0.01199,1e-05,1.4987]
[1777244452651,60.87,78279.73,0.1,-0.01199,1e-05,1.4987]
[1777244452718,60.87,78279.07,0.1,-0.01199,1e-05,1.49927]
[1777244458675,60.86,78285.95,0.1,-0.01191,1e-05,1.49058]
[1777244458749,60.86,78286.53,0.1,-0.0119,1e-05,1.48976]
[1777244461334,60.86,78287.75,0.1,-0.01189,1e-05,1.48805]
[1777244461601,60.86,78287.75,0.1,-0.01189,1e-05,1.48805]
[1777244462928,60.85,78287.27,0.1,-0.01189,1e-05,1.48843]
[1777244463475,60.85,78293.63,0.1,-0.01182,1e-05,1.48093]
[1777244468609,60.85,78294.02,0.1,-0.01181,1e-05,1.47975]
[1777244474118,60.84,78298.15,0.1,-0.01176,1e-05,1.47437]
[1777244474553,60.84,78300.29,0.1,-0.01173,1e-05,1.47183]
[1777244479587,60.83,78302.57,0.1,-0.0117,1e-05,1.46863]
[1777244484624,60.83,78310.89,0.1,-0.01161,1e-05,1.4587]
[1777244489659,60.82,78316.92,0.1,-0.01155,1e-05,1.45153]
[1777244494694,60.82,78319.37,0.1,-0.0115,1e-05,1.44619]
[1777244499729,60.82,78321.45,0.1,-0.01148,1e-05,1.44355]
[1777244504764,60.82,78323.28,0.1,-0.01145,1e-05,1.44124]
[1777244509799,60.81,78327.89,0.1,-0.0114,1e-05,1.43596]
[1777244518959,60.81,78327.44,0.1,-0.0114,1e-05,1.43598]
[1777244524906,60.8,78337.89,0.1,-0.01129,1e-05,1.42376]
[1777244529940,60.8,78341.38,0.1,-0.01125,1e-05,1.41929]
[1777244532961,60.8,78328.18,0.1,-0.01138,1e-05,1.43362]
[1777244540029,60.8,78328.39,0.1,-0.01138,1e-05,1.43313]
[1777244545056,60.79,78324.23,0.1,-0.01142,1e-05,1.43751]
[1777244550091,60.79,78317.23,0.1,-0.01149,1e-05,1.44491]
[1777244555128,60.79,78309.59,0.1,-0.01155,1e-05,1.45081]
[1777244560162,60.78,78300.66,0.1,-0.01164,1e-05,1.46037]
[1777244563183,60.78,78313.0,0.1,-0.01151,1e-05,1.44644]
[1777244568218,60.78,78322.65,0.1,-0.0114,1e-05,1.43551]
[1777244573254,60.78,78323.92,0.1,-0.01139,1e-05,1.43395]
[1777244577284,60.78,78311.29,0.1,-0.01152,1e-05,1.44782]
[1777244582319,60.78,78322.73,0.1,-0.0114,1e-05,1.43493]
[1777244587353,60.78,78335.93,0.1,-0.01126,1e-05,1.42044]
[1777244590284,60.78,78336.83,0.1,-0.01126,1e-05,1.41947]
[1777244590381,60.78,78336.64,0.1,-0.01126,1e-05,1.41968]
[1777244596416,60.8,78337.64,0.1,-0.01127,1e-05,1.42091]
[1777244597423,60.8,78358.91,0.1,-0.01106,1e-05,1.39784]
[1777244598830,60.8,78358.91,0.1,-0.01106,1e-05,1.39784]
[1777244598884,60.8,78358.91,0.1,-0.01106,1e-05,1.39784]
[1777244598965,60.8,78370.69,0.1,-0.01094,1e-05,1.38524]
[1777244604473,60.8,78376.38,0.1,-0.01089,1e-05,1.37954]
[1777244608234,60.8,78377.55,0.1,-0.01088,1e-05,1.37849]
[1777244608481,60.8,78377.55,0.1,-0.01088,1e-05,1.37849]
[1777244611626,60.8,78383.64,0.1,-0.01082,1e-05,1.37229]
[1777244611633,60.8,78384.2,0.1,-0.0108,1e-05,1.36963]
[1777244617565,60.81,78386.9,0.1,-0.01078,1e-05,1.36718]
[1777244619662,60.81,78400.15,0.1,-0.01065,1e-05,1.35341]
[1777244620222,60.81,78400.15,0.1,-0.01065,1e-05,1.35341]
[1777244621071,60.81,78400.15,0.1,-0.01065,1e-05,1.35341]
[1777244621692,60.81,78397.2,0.1,-0.01068,1e-05,1.35672]
[1777244621767,60.81,78395.67,0.1,-0.0107,1e-05,1.35844]
[1777244622757,60.81,78395.67,0.1,-0.0107,1e-05,1.35844]
[1777244622818,60.81,78390.22,0.1,-0.01075,1e-05,1.36429]
[1777244624954,60.81,78390.22,0.1,-0.01075,1e-05,1.36429]
[1777244625030,60.81,78386.68,0.1,-0.01079,1e-05,1.36821]
[1777244626628,60.82,78370.77,0.1,-0.01094,1e-05,1.38528]
[1777244631662,60.82,78364.67,0.1,-0.011,1e-05,1.39204]
[1777244636697,60.82,78362.63,0.1,-0.01103,1e-05,1.39444]
[1777244641732,60.82,78364.03,0.1,-0.01101,1e-05,1.39313]
[1777244646768,60.82,78353.29,0.1,-0.01112,1e-05,1.40486]
[1777244651807,60.82,78352.29,0.1,-0.01113,1e-05,1.406]
[1777244656842,60.82,78352.58,0.1,-0.01113,1e-05,1.40573]
[1777244661873,60.82,78352.03,0.1,-0.01114,1e-05,1.40635]
[1777244666909,60.82,78347.14,0.1,-0.01119,1e-05,1.41165]
[1777244671947,60.82,78345.11,0.1,-0.01119,1e-05,1.41161]
[1777244672954,60.82,78333.18,0.1,-0.01131,1e-05,1.42457]
[1777244677989,60.82,78330.11,0.1,-0.01134,1e-05,1.42777]
[1777244683024,60.82,78328.18,0.1,-0.01136,1e-05,1.42976]
[1777244688060,60.82,78325.93,0.1,-0.01138,1e-05,1.43204]
[1777244693095,60.82,78321.69,0.1,-0.01142,1e-05,1.43654]
[1777244698129,60.82,78320.96,0.1,-0.01143,1e-05,1.43718]
[1777244705182,60.83,78320.96,0.1,-0.01144,1e-05,1.43836]
[1777244709210,60.84,78307.31,0.1,-0.01159,1e-05,1.45519]
[1777244714247,60.85,78297.42,0.1,-0.01171,1e-05,1.46724]
[1777244720369,60.84,78299.67,0.1,-0.01168,1e-05,1.46428]
[1777244726328,60.84,78300.25,0.1,-0.01167,1e-05,1.46301]
[1777244731364,60.84,78297.1,0.1,-0.01168,1e-05,1.46382]
[1777244736398,60.83,78298.08,0.1,-0.01166,1e-05,1.46225]
[1777244740511,60.83,78321.85,0.1,-0.01141,1e-05,1.43553]
[1777244747476,60.83,78320.92,0.1,-0.01142,1e-05,1.43624]
[1777244752511,60.82,78319.3,0.1,-0.01144,1e-05,1.43782]
[1777244758552,60.82,78319.02,0.1,-0.01144,1e-05,1.43792]
[1777244763588,60.82,78316.0,0.1,-0.01147,1e-05,1.4411]
[1777244768624,60.82,78323.55,0.1,-0.01139,1e-05,1.43259]
[1777244769630,60.82,78336.44,0.1,-0.01126,1e-05,1.41846]
[1777244774665,60.82,78337.55,0.1,-0.01125,1e-05,1.41727]
[1777244779700,60.82,78341.56,0.1,-0.01121,1e-05,1.41292]
[1777244784736,60.82,78344.82,0.1,-0.01117,1e-05,1.40939]
[1777244787707,60.82,78345.65,0.1,-0.01116,1e-05,1.4085]
[1777244787757,60.82,78344.12,0.1,-0.01118,1e-05,1.41016]
[1777244788985,60.82,78344.12,0.1,-0.01118,1e-05,1.41016]
[1777244789077,60.82,78344.24,0.1,-0.01118,1e-05,1.41048]
[1777244794805,60.82,78358.71,0.1,-0.01102,1e-05,1.39272]
[1777244799842,60.83,78358.18,0.1,-0.01103,1e-05,1.39344]
[1777244804876,60.83,78361.88,0.1,-0.01099,1e-05,1.38961]
[1777244809910,60.83,78363.71,0.1,-0.01098,1e-05,1.3878]
[1777244815953,60.83,78364.99,0.1,-0.01096,1e-05,1.38659]
[1777244821081,60.83,78363.51,0.1,-0.01098,1e-05,1.38834]
[1777244827030,60.83,78368.62,0.1,-0.01093,1e-05,1.38309]
[1777244831151,60.83,78352.25,0.1,-0.0111,1e-05,1.40083]
[1777244837100,60.83,78351.82,0.1,-0.0111,1e-05,1.40134]
[1777244842135,60.84,78360.3,0.1,-0.01102,1e-05,1.3923]
[1777244847171,60.84,78361.38,0.1,-0.01101,1e-05,1.3913]
[1777244852238,60.84,78363.52,0.1,-0.01097,1e-05,1.38696]
[1777244858281,60.84,78364.89,0.1,-0.01096,1e-05,1.38564]
[1777244863317,60.84,78367.84,0.1,-0.01093,1e-05,1.38264]
[1777244868359,60.84,78368.56,0.1,-0.01093,1e-05,1.38203]
[1777244873395,60.84,78370.11,0.1,-0.01091,1e-05,1.38056]
[1777244878431,60.84,78372.39,0.1,-0.01089,1e-05,1.37826]
[1777244883478,60.85,78363.66,0.1,-0.01098,1e-05,1.38823]
[1777244888501,60.87,78360.23,0.1,-0.01104,1e-05,1.39424]
[1777244893535,60.89,78355.9,0.1,-0.0111,1e-05,1.40122]
[1777244898569,60.9,78352.4,0.1,-0.01115,1e-05,1.4068]
[1777244903605,60.92,78343.39,0.1,-0.01127,1e-05,1.41884]
[1777244908640,60.93,78337.98,0.1,-0.01133,1e-05,1.42551]
[1777244913675,60.95,78332.4,0.1,-0.01139,1e-05,1.4315]
[1777244918709,60.96,78320.92,0.1,-0.01152,1e-05,1.44581]
[1777244921799,60.97,78307.64,0.1,-0.01167,1e-05,1.46217]
[1777244927773,60.99,78304.68,0.1,-0.01172,1e-05,1.46775]
[1777244932809,61.01,78301.86,0.1,-0.01177,1e-05,1.47274]
[1777244937844,61.03,78308.41,0.1,-0.01172,1e-05,1.4676]
[1777244942880,61.04,78311.79,0.1,-0.0117,1e-05,1.46571]
[1777244946906,61.05,78297.24,0.1,-0.01187,1e-05,1.48311]
[1777244952017,61.06,78289.09,0.1,-0.01197,1e-05,1.49401]
[1777244957985,61.08,78295.43,0.1,-0.01192,1e-05,1.4891]
[1777244963021,61.09,78299.41,0.1,-0.01189,1e-05,1.48595]
[1777244968056,61.11,78297.31,0.1,-0.01193,1e-05,1.4903]
[1777244973090,61.12,78297.41,0.1,-0.01193,1e-05,1.48922]
[1777244978125,61.14,78293.62,0.1,-0.01198,1e-05,1.49546]
[1777244983161,61.15,78296.54,0.1,-0.01197,1e-05,1.49343]
[1777244986344,61.15,78297.06,0.1,-0.01197,1e-05,1.49349]
[1777244986363,61.16,78296.58,0.1,-0.01197,1e-05,1.49435]
[1777244992294,61.16,78296.35,0.1,-0.01198,1e-05,1.49507]
[1777244995245,61.15,78308.26,0.1,-0.01185,1e-05,1.48116]
[1777244997259,61.15,78320.77,0.1,-0.01172,1e-05,1.4668]
[1777244997587,61.15,78320.77,0.1,-0.01172,1e-05,1.4668]
[1777244998266,61.15,78321.11,0.1,-0.01171,1e-05,1.46642]
[1777245003302,61.15,78324.44,0.1,-0.01167,1e-05,1.46207]
[1777245008339,61.14,78331.74,0.1,-0.01159,1e-05,1.45357]
[1777245014382,61.14,78332.23,0.1,-0.01158,1e-05,1.45249]
[1777245020423,61.13,78332.82,0.1,-0.01157,1e-05,1.4512]
[1777245027472,61.13,78334.03,0.1,-0.01155,1e-05,1.44922]
[1777245032573,61.12,78336.28,0.1,-0.01151,1e-05,1.44406]
[1777245038594,61.12,78336.28,0.1,-0.0115,1e-05,1.44354]
[1777245043631,61.12,78339.28,0.1,-0.01147,1e-05,1.43984]
[1777245048667,61.12,78341.19,0.1,-0.01145,1e-05,1.43784]
[1777245053702,61.13,78340.54,0.1,-0.01147,1e-05,1.44051]
[1777245058737,61.15,78338.37,0.1,-0.01151,1e-05,1.44483]
[1777245063772,61.17,78336.32,0.1,-0.01155,1e-05,1.44899]
[1777245068807,61.18,78334.85,0.1,-0.01159,1e-05,1.45249]
[1777245073841,61.19,78338.04,0.1,-0.01156,1e-05,1.4499]
[1777245078877,61.19,78344.03,0.1,-0.0115,1e-05,1.44292]
[1777245083911,61.18,78341.27,0.1,-0.01152,1e-05,1.44567]
[1777245088948,61.18,78340.22,0.1,-0.01153,1e-05,1.44638]
[1777245093982,61.18,78338.78,0.1,-0.01152,1e-05,1.4453]
[1777245099017,61.17,78336.95,0.1,-0.01154,1e-05,1.44697]
[1777245104052,61.17,78344.3,0.1,-0.01146,1e-05,1.43861]
[1777245112107,61.17,78348.92,0.1,-0.01141,1e-05,1.43313]
[1777245117143,61.17,78352.1,0.1,-0.01137,1e-05,1.42942]
[1777245122177,61.16,78352.84,0.1,-0.01136,1e-05,1.42836]
[1777245127213,61.16,78353.17,0.1,-0.01136,1e-05,1.42775]
[1777245133281,61.16,78355.91,0.1,-0.01133,1e-05,1.4245]
[1777245138290,61.16,78350.63,0.1,-0.01138,1e-05,1.43002]
[1777245143351,61.16,78346.93,0.1,-0.01142,1e-05,1.43382]
[1777245147353,61.15,78362.61,0.1,-0.01125,1e-05,1.41654]
[1777245152387,61.15,78361.91,0.1,-0.01124,1e-05,1.415]
[1777245157425,61.15,78362.14,0.1,-0.01124,1e-05,1.41468]
[1777245162459,61.15,78365.09,0.1,-0.01121,1e-05,1.41139]
[1777245167492,61.15,78365.88,0.1,-0.0112,1e-05,1.41047]
[1777245169507,61.15,78383.82,0.1,-0.01102,1e-05,1.39121]
[1777245174542,61.15,78381.17,0.1,-0.01105,1e-05,1.39415]
[1777245179576,61.15,78382.38,0.1,-0.01104,1e-05,1.39296]
[1777245182597,61.15,78397.63,0.1,-0.01089,1e-05,1.37686]
[1777245187632,61.16,78385.39,0.1,-0.01101,1e-05,1.39012]
[1777245192674,61.16,78376.42,0.1,-0.0111,1e-05,1.39989]
[1777245197711,61.16,78390.81,0.1,-0.01096,1e-05,1.38469]
[1777245202743,61.16,78382.46,0.1,-0.01105,1e-05,1.39387]
[1777245207778,61.16,78384.47,0.1,-0.01103,1e-05,1.39195]
[1777245211808,61.16,78368.6,0.1,-0.01117,1e-05,1.40697]
[1777245216841,61.17,78366.2,0.1,-0.0112,1e-05,1.40961]
[1777245221875,61.17,78362.49,0.1,-0.01123,1e-05,1.41364]
[1777245226911,61.17,78361.6,0.1,-0.01124,1e-05,1.4146]
[1777245231946,61.16,78361.04,0.1,-0.01125,1e-05,1.41515]
[1777245241011,61.16,78362.33,0.1,-0.01123,1e-05,1.41363]
[1777245244062,61.16,78379.27,0.1,-0.01106,1e-05,1.39535]
[1777245249066,61.16,78381.23,0.1,-0.01105,1e-05,1.39328]
[1777245254132,61.16,78381.76,0.1,-0.01104,1e-05,1.3928]
[1777245261152,61.17,78381.49,0.1,-0.01104,1e-05,1.39319]
[1777245266187,61.17,78385.39,0.1,-0.01101,1e-05,1.38913]
[1777245271229,61.17,78388.44,0.1,-0.01096,1e-05,1.38387]
[1777245276265,61.17,78379.84,0.1,-0.01105,1e-05,1.39319]
[1777245279286,61.17,78367.38,0.1,-0.01117,1e-05,1.40664]
[1777245284346,61.17,78369.39,0.1,-0.01115,1e-05,1.40445]
[1777245289355,61.17,78368.74,0.1,-0.01116,1e-05,1.40513]
[1777245294416,61.17,78369.24,0.1,-0.01115,1e-05,1.40454]
[1777245302447,61.17,78367.87,0.1,-0.01117,1e-05,1.4059]
[1777245307482,61.17,78363.13,0.1,-0.01121,1e-05,1.41092]
[1777245312518,61.17,78355.13,0.1,-0.01129,1e-05,1.4194]
[1777245317553,61.16,78353.66,0.1,-0.0113,1e-05,1.42081]
[1777245322587,61.16,78352.13,0.1,-0.01132,1e-05,1.42225]
[1777245328630,61.16,78350.55,0.1,-0.01133,1e-05,1.4237]
[1777245333677,61.16,78355.28,0.1,-0.01127,1e-05,1.41615]
[1777245338713,61.16,78365.52,0.1,-0.01116,1e-05,1.40493]
[1777245341733,61.16,78379.72,0.1,-0.01102,1e-05,1.38973]
[1777245346770,61.16,78377.82,0.1,-0.01104,1e-05,1.39182]
[1777245351804,61.16,78378.15,0.1,-0.01104,1e-05,1.39154]
[1777245357852,61.16,78379.81,0.1,-0.01102,1e-05,1.38988]
[1777245362887,61.16,78386.94,0.1,-0.01095,1e-05,1.38245]
[1777245367921,61.16,78399.71,0.1,-0.01083,1e-05,1.36916]
[1777245372956,61.17,78394.99,0.1,-0.01088,1e-05,1.37448]
[1777245374986,61.17,78377.09,0.1,-0.01106,1e-05,1.39365]
[1777245380011,61.17,78376.63,0.1,-0.01106,1e-05,1.39432]
[1777245385058,61.17,78378.56,0.1,-0.01104,1e-05,1.39237]
[1777245390077,61.17,78379.42,0.1,-0.01104,1e-05,1.39162]
[1777245395129,61.17,78377.14,0.1,-0.01104,1e-05,1.39207]
[1777245399140,61.17,78356.39,0.1,-0.01125,1e-05,1.4146]
[1777245404175,61.17,78350.01,0.1,-0.01132,1e-05,1.42149]
[1777245409216,61.17,78348.21,0.1,-0.01134,1e-05,1.42335]
[1777245415274,61.17,78351.91,0.1,-0.0113,1e-05,1.41916]
[1777245420294,61.17,78349.73,0.1,-0.01132,1e-05,1.42142]
[1777245425345,61.17,78345.51,0.1,-0.01136,1e-05,1.42588]
[1777245430363,61.17,78338.43,0.1,-0.01143,1e-05,1.43346]
[1777245435414,61.17,78334.46,0.1,-0.01147,1e-05,1.43763]
[1777245440434,61.16,78329.91,0.1,-0.01151,1e-05,1.44238]
[1777245445484,61.16,78326.16,0.1,-0.01155,1e-05,1.44629]
[1777245448490,61.16,78308.52,0.1,-0.01173,1e-05,1.46569]
[1777245452518,61.16,78294.17,0.1,-0.01186,1e-05,1.47895]
[1777245457553,61.15,78290.73,0.1,-0.01189,1e-05,1.48229]
[1777245462588,61.15,78293.21,0.1,-0.01186,1e-05,1.47888]
[1777245467622,61.14,78299.48,0.1,-0.01179,1e-05,1.47126]
[1777245472657,61.14,78298.9,0.1,-0.01179,1e-05,1.47136]
[1777245477693,61.13,78294.52,0.1,-0.01183,1e-05,1.47571]
[1777245482727,61.13,78290.7,0.1,-0.01186,1e-05,1.47942]
[1777245487762,61.12,78287.77,0.1,-0.01189,1e-05,1.48213]
[1777245492798,61.12,78284.8,0.1,-0.01192,1e-05,1.4849]
[1777245497834,61.11,78283.71,0.1,-0.01192,1e-05,1.48555]
[1777245503875,61.11,78289.7,0.1,-0.01185,1e-05,1.47817]
[1777245508910,61.1,78294.29,0.1,-0.0118,1e-05,1.47253]
[1777245513945,61.1,78296.4,0.1,-0.01176,1e-05,1.46743]
[1777245518980,61.1,78296.33,0.1,-0.01175,1e-05,1.46707]
[1777245524016,61.09,78297.22,0.1,-0.01174,1e-05,1.46564]
[1777245529052,61.09,78296.56,0.1,-0.01174,1e-05,1.46593]
[1777245534087,61.09,78288.8,0.1,-0.01182,1e-05,1.47415]
[1777245539122,61.08,78281.87,0.1,-0.01189,1e-05,1.48146]
[1777245544160,61.08,78279.07,0.1,-0.01191,1e-05,1.48405]
[1777245549192,61.07,78282.62,0.1,-0.01187,1e-05,1.47943]
[1777245552214,61.07,78296.5,0.1,-0.01172,1e-05,1.46352]
[1777245559261,61.06,78295.5,0.1,-0.01173,1e-05,1.464]
[1777245564296,61.06,78291.26,0.1,-0.01177,1e-05,1.4683]
[1777245570339,61.06,78291.27,0.1,-0.01176,1e-05,1.46776]
[1777245575374,61.05,78284.31,0.1,-0.01181,1e-05,1.47287]
[1777245580408,61.05,78284.49,0.1,-0.01181,1e-05,1.47221]
[1777245585444,61.04,78286.36,0.1,-0.01178,1e-05,1.4696]
[1777245590482,61.04,78282.41,0.1,-0.01182,1e-05,1.47361]
[1777245596539,61.04,78282.97,0.1,-0.01181,1e-05,1.47242]
[1777245601556,61.03,78283.7,0.1,-0.0118,1e-05,1.47113]
[1777245606615,61.03,78283.44,0.1,-0.01179,1e-05,1.47095]
[1777245611626,61.02,78288.36,0.1,-0.01174,1e-05,1.465]
[1777245616684,61.02,78289.87,0.1,-0.01172,1e-05,1.46291]
[1777245621697,61.02,78292.28,0.1,-0.01169,1e-05,1.45984]
[1777245626754,61.02,78293.72,0.1,-0.01167,1e-05,1.45788]
[1777245631767,61.01,78301.61,0.1,-0.01157,1e-05,1.44652]
[1777245635796,61.01,78313.92,0.1,-0.01144,1e-05,1.4327]
[1777245640831,61.01,78309.84,0.1,-0.01148,1e-05,1.43703]
[1777245645866,61.01,78311.48,0.1,-0.01146,1e-05,1.43502]
[1777245650901,61.01,78319.62,0.1,-0.01138,1e-05,1.42588]
[1777245655936,61.0,78322.02,0.1,-0.01135,1e-05,1.42312]
[1777245660971,61.0,78332.97,0.1,-0.01124,1e-05,1.41105]
[1777245666006,61.0,78343.04,0.1,-0.01114,1e-05,1.40018]
[1777245671045,61.0,78346.15,0.1,-0.01111,1e-05,1.39696]
[1777245676078,61.01,78343.92,0.1,-0.01113,1e-05,1.39954]
[1777245681113,61.01,78346.53,0.1,-0.01111,1e-05,1.39688]
[1777245686150,61.01,78346.97,0.1,-0.0111,1e-05,1.39656]
[1777245691185,61.01,78343.93,0.1,-0.01112,1e-05,1.39783]
[1777245696225,61.01,78363.25,0.1,-0.01093,1e-05,1.3774]
[1777245701260,61.02,78374.1,0.1,-0.01083,1e-05,1.36623]
[1777245703273,61.02,78358.68,0.1,-0.01098,1e-05,1.38283]
[1777245708309,61.02,78364.63,0.1,-0.01092,1e-05,1.37678]
[1777245713343,61.02,78368.88,0.1,-0.01088,1e-05,1.37253]
[1777245718379,61.03,78372.34,0.1,-0.01085,1e-05,1.3692]
[1777245725428,61.03,78373.33,0.1,-0.01085,1e-05,1.36863]
[1777245730462,61.03,78368.31,0.1,-0.0109,1e-05,1.37429]
[1777245735497,61.03,78365.22,0.1,-0.01093,1e-05,1.37788]
[1777245741540,61.04,78369.87,0.1,-0.01089,1e-05,1.37331]
[1777245747607,61.04,78370.53,0.1,-0.01089,1e-05,1.373]
[1777245753625,61.05,78375.97,0.1,-0.01082,1e-05,1.36556]
[1777245758659,61.05,78374.82,0.1,-0.01084,1e-05,1.36716]
[1777245763694,61.05,78374.82,0.1,-0.01084,1e-05,1.36754]
[1777245767748,61.06,78388.6,0.1,-0.01071,1e-05,1.35344]
[1777245772757,61.06,78390.65,0.1,-0.01069,1e-05,1.35173]
[1777245777823,61.06,78399.46,0.1,-0.01061,1e-05,1.34308]
[1777245783834,61.07,78401.49,0.1,-0.0106,1e-05,1.34169]
[1777245788870,61.08,78404.28,0.1,-0.01058,1e-05,1.3394]
[1777245793905,61.08,78403.16,0.1,-0.0106,1e-05,1.34118]
[1777245800955,61.09,78402.54,0.1,-0.01061,1e-05,1.34266]
[1777245805992,61.09,78413.88,0.1,-0.01051,1e-05,1.3316]
[1777245807003,61.1,78431.02,0.1,-0.01035,1e-05,1.31414]
[1777245808040,61.1,78447.95,0.1,-0.01019,1e-05,1.29711]
[1777245812039,61.1,78432.12,0.1,-0.01033,1e-05,1.31182]
[1777245813046,61.1,78416.4,0.1,-0.01048,1e-05,1.32796]
[1777245818110,61.11,78406.9,0.1,-0.01058,1e-05,1.33857]
[1777245823116,61.11,78388.6,0.1,-0.01076,1e-05,1.35813]
[1777245828182,61.12,78386.23,0.1,-0.01078,1e-05,1.36101]
[1777245833190,61.12,78393.77,0.1,-0.01071,1e-05,1.35351]
[1777245838259,61.12,78404.01,0.1,-0.01062,1e-05,1.34299]
[1777245843259,61.12,78392.35,0.1,-0.01073,1e-05,1.35518]
[1777245848329,61.12,78389.68,0.1,-0.01075,1e-05,1.35798]
[1777245853329,61.12,78404.54,0.1,-0.01061,1e-05,1.34244]
[1777245858400,61.12,78404.6,0.1,-0.01061,1e-05,1.34238]
[1777245863401,61.12,78400.67,0.1,-0.01065,1e-05,1.34647]
[1777245868434,61.13,78398.58,0.1,-0.01067,1e-05,1.34898]
[1777245873470,61.13,78402.42,0.1,-0.01062,1e-05,1.34311]
[1777245878540,61.13,78399.81,0.1,-0.01065,1e-05,1.34583]
[1777245884546,61.13,78397.91,0.1,-0.01066,1e-05,1.34782]
[1777245889582,61.13,78395.52,0.1,-0.01069,1e-05,1.3504]
[1777245894618,61.13,78388.17,0.1,-0.01076,1e-05,1.35841]
[1777245899653,61.13,78388.86,0.1,-0.01076,1e-05,1.35799]
[1777245904689,61.14,78392.27,0.1,-0.01073,1e-05,1.35481]
[1777245907707,61.14,78419.61,0.1,-0.01047,1e-05,1.32655]
[1777245908751,61.14,78439.23,0.1,-0.01028,1e-05,1.30646]
[1777245914758,61.14,78445.51,0.1,-0.01022,1e-05,1.30008]
[1777245919793,61.14,78433.69,0.1,-0.01034,1e-05,1.31211]
[1777245922814,61.14,78413.44,0.1,-0.01053,1e-05,1.33323]
[1777245927849,61.15,78402.93,0.1,-0.01063,1e-05,1.34469]
[1777245932884,61.15,78404.62,0.1,-0.01061,1e-05,1.34137]
[1777245937920,61.16,78405.86,0.1,-0.0106,1e-05,1.34046]
[1777245943962,61.16,78407.37,0.1,-0.01059,1e-05,1.33945]
[1777245949039,61.16,78406.92,0.1,-0.0106,1e-05,1.34034]
[1777245955041,61.17,78408.51,0.1,-0.01059,1e-05,1.3392]
[1777245962088,61.17,78411.1,0.1,-0.01057,1e-05,1.33717]
[1777245967125,61.18,78418.75,0.1,-0.0105,1e-05,1.32971]
[1777245972160,61.18,78424.44,0.1,-0.01045,1e-05,1.32428]
[1777245977195,61.19,78423.54,0.1,-0.01046,1e-05,1.32577]
[1777245982230,61.19,78425.37,0.1,-0.01045,1e-05,1.32446]
[1777245987265,61.2,78425.23,0.1,-0.01046,1e-05,1.32518]
[1777245992299,61.2,78422.73,0.1,-0.01047,1e-05,1.32633]
[1777245997334,61.21,78419.34,0.1,-0.01051,1e-05,1.33029]
[1777246002371,61.21,78418.25,0.1,-0.01052,1e-05,1.332]
[1777246007405,61.22,78418.42,0.1,-0.01053,1e-05,1.3324]
[1777246012442,61.22,78418.98,0.1,-0.01053,1e-05,1.33252]
[1777246017477,61.23,78418.83,0.1,-0.01053,1e-05,1.33315]
[1777246022512,61.23,78418.65,0.1,-0.01054,1e-05,1.33394]
[1777246027548,61.24,78418.11,0.1,-0.01055,1e-05,1.33508]
[1777246031576,61.24,78405.69,0.1,-0.01068,1e-05,1.34854]
[1777246036610,61.25,78409.1,0.1,-0.01065,1e-05,1.34536]
[1777246041653,61.25,78402.44,0.1,-0.01072,1e-05,1.3528]
[1777246046687,61.25,78401.26,0.1,-0.01073,1e-05,1.35448]
[1777246051723,61.26,78407.17,0.1,-0.01066,1e-05,1.34652]
[1777246056758,61.26,78418.42,0.1,-0.01056,1e-05,1.33519]
[1777246061794,61.27,78418.05,0.1,-0.01056,1e-05,1.33613]
[1777246066830,61.27,78408.94,0.1,-0.01065,1e-05,1.34594]
[1777246068841,61.27,78392.72,0.1,-0.01081,1e-05,1.36313]
[1777246069887,61.27,78372.54,0.1,-0.01101,1e-05,1.3845]
[1777246074884,61.27,78356.91,0.1,-0.01117,1e-05,1.4013]
[1777246078914,61.27,78340.09,0.1,-0.01134,1e-05,1.41935]
[1777246079957,61.27,78325.68,0.1,-0.01148,1e-05,1.4351]
[1777246085963,61.27,78323.96,0.1,-0.0115,1e-05,1.43656]
[1777246090998,61.26,78325.01,0.1,-0.01148,1e-05,1.43497]
[1777246094018,61.26,78309.65,0.1,-0.01164,1e-05,1.45154]
[1777246099057,61.25,78303.76,0.1,-0.01169,1e-05,1.45749]
[1777246102075,61.25,78317.83,0.1,-0.01155,1e-05,1.44162]
[1777246107110,61.25,78322.97,0.1,-0.01149,1e-05,1.43559]
[1777246112144,61.25,78319.79,0.1,-0.0115,1e-05,1.43646]
[1777246117183,61.24,78319.74,0.1,-0.0115,1e-05,1.43612]
[1777246122216,61.24,78323.85,0.1,-0.01145,1e-05,1.43133]
[1777246127252,61.24,78323.13,0.1,-0.01146,1e-05,1.4318]
[1777246132287,61.23,78323.06,0.1,-0.01146,1e-05,1.43158]
[1777246137322,61.23,78324.29,0.1,-0.01144,1e-05,1.42989]
[1777246142359,61.23,78323.96,0.1,-0.01144,1e-05,1.42998]
[1777246147393,61.23,78323.1,0.1,-0.01145,1e-05,1.43065]
[1777246149408,61.23,78310.78,0.1,-0.01157,1e-05,1.44407]
[1777246150448,61.23,78296.96,0.1,-0.01172,1e-05,1.4593]
[1777246155454,61.22,78289.73,0.1,-0.01179,1e-05,1.4669]
[1777246159479,61.22,78271.08,0.1,-0.01198,1e-05,1.48721]
[1777246163511,61.21,78257.36,0.1,-0.01212,1e-05,1.50208]
[1777246168544,61.2,78260.5,0.1,-0.01208,1e-05,1.49754]
[1777246173579,61.19,78246.6,0.1,-0.0122,1e-05,1.51014]
[1777246178620,61.19,78234.51,0.1,-0.01232,1e-05,1.52322]
[1777246179626,61.19,78221.1,0.1,-0.01247,1e-05,1.53854]
[1777246180670,61.19,78178.11,0.1,-0.01295,1e-05,1.58914]
[1777246183652,61.18,78194.44,0.1,-0.01276,1e-05,1.56876]
[1777246187679,61.17,78177.82,0.1,-0.01294,1e-05,1.58724]
[1777246190740,61.16,78165.07,0.1,-0.01307,1e-05,1.60149]
[1777246196743,61.14,78165.26,0.1,-0.01305,1e-05,1.59904]
[1777246201778,61.13,78158.43,0.1,-0.01311,1e-05,1.60547]
[1777246202992,61.12,78146.84,0.1,-0.01324,1e-05,1.61909]
[1777246203765,61.12,78146.84,0.1,-0.01324,1e-05,1.61909]
[1777246208393,61.11,78145.61,0.1,-0.01324,1e-05,1.61853]
[1777246208827,61.11,78138.67,0.1,-0.01332,1e-05,1.62655]
[1777246209831,61.1,78122.45,0.1,-0.0135,1e-05,1.64596]
[1777246210385,61.1,78122.45,0.1,-0.0135,1e-05,1.64596]
[1777246210391,61.1,78116.32,0.1,-0.01358,1e-05,1.65352]
[1777246211387,61.1,78116.32,0.1,-0.01358,1e-05,1.65352]
[1777246211425,61.1,78109.17,0.1,-0.01366,1e-05,1.66189]
[1777246212858,61.09,78096.88,0.1,-0.0138,1e-05,1.67618]
[1777246217898,61.07,78084.1,0.1,-0.01393,1e-05,1.68965]
[1777246218900,61.07,78084.1,0.1,-0.01393,1e-05,1.68965]
[1777246218946,61.07,78066.26,0.1,-0.01414,1e-05,1.71164]
[1777246223949,61.04,78057.84,0.1,-0.01422,1e-05,1.71944]
[1777246225946,61.04,78081.04,0.1,-0.01392,1e-05,1.68894]
[1777246226957,61.03,78064.7,0.1,-0.01412,1e-05,1.70903]
[1777246231991,61.01,78063.39,0.1,-0.01408,1e-05,1.7053]
[1777246232997,60.97,78087.96,0.1,-0.01373,1e-05,1.66886]
[1777246234003,60.96,78103.51,0.1,-0.01354,1e-05,1.64906]
[1777246238037,60.92,78084.68,0.1,-0.01371,1e-05,1.66613]
[1777246240052,60.91,78059.13,0.1,-0.01401,1e-05,1.69725]
[1777246244074,60.9,78050.0,0.1,-0.01411,1e-05,1.70719]
[1777246244145,60.89,78058.19,0.1,-0.014,1e-05,1.69623]
[1777246245135,60.89,78058.19,0.1,-0.014,1e-05,1.69623]
[1777246245181,60.89,78066.28,0.1,-0.01389,1e-05,1.68547]
[1777246251139,60.87,78062.3,0.1,-0.01392,1e-05,1.68788]
[1777246251172,60.86,78080.72,0.1,-0.01369,1e-05,1.66425]
[1777246252905,60.83,78080.72,0.1,-0.01364,1e-05,1.65917]
[1777246253153,60.82,78073.73,0.1,-0.01372,1e-05,1.66743]
[1777246254161,60.82,78059.55,0.1,-0.01389,1e-05,1.68474]
[1777246259196,60.8,78066.48,0.1,-0.01378,1e-05,1.67348]
[1777246262452,60.72,78069.48,0.1,-0.01365,1e-05,1.66007]
[1777246262533,60.69,78080.2,0.1,-0.01348,1e-05,1.64211]
[1777246265239,60.62,78104.24,0.1,-0.01311,1e-05,1.60377]
[1777246266245,60.62,78117.24,0.1,-0.01296,1e-05,1.58767]
[1777246267256,60.62,78141.76,0.1,-0.01267,1e-05,1.558]
[1777246268260,60.61,78163.21,0.1,-0.01243,1e-05,1.53241]
[1777246271342,60.61,78182.11,0.1,-0.01221,1e-05,1.50974]
[1777246272491,60.61,78182.11,0.1,-0.01221,1e-05,1.50974]
[1777246272566,60.61,78219.35,0.1,-0.01181,1e-05,1.4669]
[1777246273550,60.61,78219.35,0.1,-0.01181,1e-05,1.4669]
[1777246273634,60.6,78248.45,0.1,-0.0115,1e-05,1.43399]
[1777246279338,60.6,78252.24,0.1,-0.01146,1e-05,1.42951]
[1777246281411,60.6,78235.41,0.1,-0.01163,1e-05,1.44816]
[1777246287394,60.6,78234.82,0.1,-0.01163,1e-05,1.4484]
[1777246292430,60.59,78229.21,0.1,-0.01167,1e-05,1.45208]
[1777246296458,60.59,78198.55,0.1,-0.012,1e-05,1.4865]
[1777246299479,60.59,78218.06,0.1,-0.01178,1e-05,1.46388]
[1777246300486,60.59,78238.04,0.1,-0.01157,1e-05,1.44135]
[1777246301557,60.59,78256.35,0.1,-0.01138,1e-05,1.42098]
[1777246305531,60.59,78269.36,0.1,-0.01124,1e-05,1.40659]
[1777246308550,60.59,78283.25,0.1,-0.0111,1e-05,1.3915]
[1777246313586,60.59,78271.48,0.1,-0.01122,1e-05,1.40449]
[1777246318621,60.59,78258.4,0.1,-0.01136,1e-05,1.41891]
[1777246324662,60.59,78255.52,0.1,-0.01139,1e-05,1.42202]
[1777246327688,60.59,78270.28,0.1,-0.01124,1e-05,1.40579]
[1777246330708,60.59,78282.79,0.1,-0.01111,1e-05,1.39224]
[1777246335744,60.59,78273.33,0.1,-0.01121,1e-05,1.40267]
[1777246340779,60.59,78273.44,0.1,-0.01121,1e-05,1.40267]
[1777246345814,60.59,78270.72,0.1,-0.01124,1e-05,1.40573]
[1777246349848,60.59,78287.55,0.1,-0.01107,1e-05,1.38751]
[1777246350858,60.59,78303.4,0.1,-0.01091,1e-05,1.37049]
[1777246351911,60.59,78333.63,0.1,-0.0106,1e-05,1.33637]
[1777246355889,60.6,78350.91,0.1,-0.01043,1e-05,1.31888]
[1777246357904,60.6,78367.33,0.1,-0.01028,1e-05,1.30228]
[1777246362939,60.61,78362.52,0.1,-0.01034,1e-05,1.30826]
[1777246365960,60.62,78379.94,0.1,-0.01018,1e-05,1.29101]
[1777246368982,60.62,78363.71,0.1,-0.01034,1e-05,1.30827]
[1777246371005,60.62,78350.89,0.1,-0.01046,1e-05,1.3219]
[1777246373019,60.63,78375.75,0.1,-0.01023,1e-05,1.2966]
[1777246378054,60.64,78380.13,0.1,-0.0102,1e-05,1.29341]
[1777246383090,60.65,78382.3,0.1,-0.01019,1e-05,1.29226]
[1777246386113,60.65,78367.98,0.1,-0.01033,1e-05,1.30751]
[1777246388127,60.66,78351.57,0.1,-0.01049,1e-05,1.32481]
[1777246393162,60.66,78354.41,0.1,-0.01047,1e-05,1.32268]
[1777246397194,60.67,78340.04,0.1,-0.01061,1e-05,1.33823]
[1777246401226,60.67,78356.57,0.1,-0.01046,1e-05,1.32148]
[1777246402275,60.67,78391.78,0.1,-0.01013,1e-05,1.2855]
[1777246405246,60.68,78374.19,0.1,-0.0103,1e-05,1.30408]
[1777246409275,60.69,78357.4,0.1,-0.01046,1e-05,1.32214]
[1777246412345,60.69,78384.06,0.1,-0.0102,1e-05,1.29306]
[1777246418338,60.7,78385.92,0.1,-0.01019,1e-05,1.29233]
[1777246421358,60.71,78405.51,0.1,-0.01001,1e-05,1.27314]
[1777246422423,60.71,78422.86,0.1,-0.00986,1e-05,1.25601]
[1777246425387,60.71,78435.21,0.1,-0.00975,1e-05,1.24455]
[1777246428408,60.72,78411.36,0.1,-0.00998,1e-05,1.26912]
[1777246430425,60.73,78394.97,0.1,-0.01013,1e-05,1.28612]
[1777246435456,60.74,78403.01,0.1,-0.01007,1e-05,1.27906]
[1777246440493,60.75,78403.73,0.1,-0.01007,1e-05,1.27949]
[1777246445527,60.76,78397.27,0.1,-0.01014,1e-05,1.28712]
[1777246450565,60.77,78392.04,0.1,-0.0102,1e-05,1.29349]
[1777246451573,60.77,78376.77,0.1,-0.01035,1e-05,1.30932]
[1777246456607,60.78,78381.11,0.1,-0.01031,1e-05,1.30582]
[1777246461646,60.78,78379.66,0.1,-0.01034,1e-05,1.30824]
[1777246466677,60.79,78376.16,0.1,-0.01038,1e-05,1.31278]
[1777246471713,60.8,78370.74,0.1,-0.01042,1e-05,1.31715]
[1777246476748,60.81,78369.08,0.1,-0.01044,1e-05,1.31974]
[1777246481784,60.82,78366.79,0.1,-0.01047,1e-05,1.32299]
[1777246486818,60.82,78358.06,0.1,-0.01057,1e-05,1.33294]
[1777246491859,60.83,78348.5,0.1,-0.01067,1e-05,1.34376]
[1777246496891,60.84,78346.35,0.1,-0.01069,1e-05,1.3467]
[1777246501926,60.84,78340.05,0.1,-0.01076,1e-05,1.35401]
[1777246506961,60.85,78338.2,0.1,-0.01078,1e-05,1.35655]
[1777246511996,60.85,78341.18,0.1,-0.01076,1e-05,1.35399]
[1777246517031,60.86,78329.47,0.1,-0.01088,1e-05,1.36693]
[1777246522070,60.86,78326.88,0.1,-0.01091,1e-05,1.37013]
[1777246527114,60.86,78315.65,0.1,-0.01103,1e-05,1.38253]
[1777246532140,60.87,78304.31,0.1,-0.01113,1e-05,1.39285]
[1777246537174,60.87,78296.36,0.1,-0.01121,1e-05,1.40162]
[1777246542210,60.87,78302.32,0.1,-0.01115,1e-05,1.39529]
[1777246547244,60.87,78303.78,0.1,-0.01114,1e-05,1.39385]
[1777246549262,60.87,78331.69,0.1,-0.01086,1e-05,1.36407]
[1777246554293,60.87,78336.28,0.1,-0.01082,1e-05,1.35965]
[1777246559331,60.88,78324.52,0.1,-0.01094,1e-05,1.37255]
[1777246564364,60.88,78324.36,0.1,-0.01094,1e-05,1.37306]
[1777246569398,60.88,78323.36,0.1,-0.01095,1e-05,1.37446]
[1777246574434,60.89,78318.98,0.1,-0.011,1e-05,1.37946]
[1777246579470,60.89,78318.74,0.1,-0.01101,1e-05,1.37999]
[1777246584503,60.89,78317.75,0.1,-0.01102,1e-05,1.38131]
[1777246589539,60.89,78317.45,0.1,-0.01102,1e-05,1.38189]
[1777246594573,60.9,78320.4,0.1,-0.01098,1e-05,1.37678]
[1777246599609,60.9,78317.4,0.1,-0.01101,1e-05,1.38027]
[1777246601751,60.9,78315.92,0.1,-0.01103,1e-05,1.3819]
[1777246601829,60.9,78315.51,0.1,-0.01103,1e-05,1.38239]
[1777246602807,60.9,78315.51,0.1,-0.01103,1e-05,1.38239]
[1777246602828,60.9,78316.1,0.1,-0.01103,1e-05,1.38179]
[1777246608671,60.9,78312.06,0.1,-0.01107,1e-05,1.38679]
[1777246613717,60.91,78318.27,0.1,-0.01101,1e-05,1.38026]
[1777246618742,60.91,78328.87,0.1,-0.01091,1e-05,1.3691]
[1777246623834,60.91,78333.21,0.1,-0.01087,1e-05,1.36477]
[1777246629820,60.91,78321.52,0.1,-0.01099,1e-05,1.37761]
[1777246634855,60.91,78318.37,0.1,-0.01102,1e-05,1.38118]
[1777246639890,60.92,78317.33,0.1,-0.01103,1e-05,1.38248]
[1777246644926,60.92,78315.61,0.1,-0.01105,1e-05,1.3845]
[1777246649960,60.92,78314.63,0.1,-0.01106,1e-05,1.3857]
[1777246654996,60.92,78318.96,0.1,-0.011,1e-05,1.37904]
[1777246660031,60.92,78318.97,0.1,-0.01101,1e-05,1.37924]
[1777246665066,60.92,78316.03,0.1,-0.01104,1e-05,1.38258]
[1777246670101,60.93,78315.69,0.1,-0.01104,1e-05,1.3831]
[1777246675135,60.93,78313.89,0.1,-0.01106,1e-05,1.38519]
[1777246679164,60.93,78333.63,0.1,-0.01087,1e-05,1.36422]
[1777246683192,60.93,78355.18,0.1,-0.01066,1e-05,1.34178]
[1777246688226,60.93,78352.34,0.1,-0.01069,1e-05,1.34525]
[1777246693262,60.94,78358.03,0.1,-0.01064,1e-05,1.3398]
[1777246696758,60.94,78360.78,0.1,-0.01061,1e-05,1.33725]
[1777246697291,60.94,78401.18,0.1,-0.01023,1e-05,1.29571]
[1777246697699,60.94,78401.18,0.1,-0.01023,1e-05,1.29571]
[1777246698300,60.94,78436.17,0.1,-0.00991,1e-05,1.2607]
[1777246703332,60.96,78424.8,0.1,-0.01003,1e-05,1.2733]
[1777246708368,60.97,78420.34,0.1,-0.01008,1e-05,1.27907]
[1777246713403,60.98,78409.51,0.1,-0.01017,1e-05,1.2889]
[1777246718438,60.98,78419.46,0.1,-0.01009,1e-05,1.27985]
[1777246723475,60.99,78415.43,0.1,-0.01013,1e-05,1.28492]
[1777246728508,61.0,78413.76,0.1,-0.01016,1e-05,1.28758]
[1777246733542,61.01,78407.56,0.1,-0.01022,1e-05,1.2948]
[1777246738584,61.02,78402.13,0.1,-0.01028,1e-05,1.30123]
[1777246743619,61.03,78401.43,0.1,-0.0103,1e-05,1.30284]
[1777246748653,61.03,78399.34,0.1,-0.01033,1e-05,1.30588]
[1777246753699,61.04,78403.49,0.1,-0.0103,1e-05,1.30251]
[1777246754757,61.04,78435.68,0.1,-0.01,1e-05,1.2702]
[1777246760743,61.06,78435.78,0.1,-0.01001,1e-05,1.27154]
[1777246763763,61.06,78452.41,0.1,-0.00987,1e-05,1.2557]
[1777246767794,61.07,78471.41,0.1,-0.0097,1e-05,1.23807]
[1777246772829,61.09,78462.46,0.1,-0.00978,1e-05,1.24623]
[1777246773835,61.09,78443.55,0.1,-0.00996,1e-05,1.26521]
[1777246778871,61.1,78435.76,0.1,-0.01004,1e-05,1.27415]
[1777246783906,61.11,78439.22,0.1,-0.01002,1e-05,1.27183]
[1777246788941,61.12,78426.29,0.1,-0.01015,1e-05,1.28596]
[1777246793975,61.13,78425.98,0.1,-0.01016,1e-05,1.28733]
[1777246799013,61.14,78426.33,0.1,-0.01016,1e-05,1.28802]
[1777246801029,61.14,78443.1,0.1,-0.01001,1e-05,1.27159]
[1777246806065,61.15,78441.89,0.1,-0.01003,1e-05,1.27395]
[1777246808079,61.16,78458.08,0.1,-0.00989,1e-05,1.25829]
[1777246813113,61.17,78465.26,0.1,-0.00984,1e-05,1.25245]
[1777246818149,61.18,78465.91,0.1,-0.00984,1e-05,1.25305]
[1777246823184,61.19,78476.32,0.1,-0.00976,1e-05,1.24401]
[1777246828219,61.2,78484.57,0.1,-0.0097,1e-05,1.23719]
[1777246833257,61.21,78490.39,0.1,-0.00964,1e-05,1.23086]
[1777246838291,61.23,78482.68,0.1,-0.00972,1e-05,1.23973]
[1777246843327,61.24,78476.37,0.1,-0.00979,1e-05,1.24724]
[1777246847365,61.25,78458.51,0.1,-0.00996,1e-05,1.26594]
[1777246852400,61.26,78456.01,0.1,-0.01,1e-05,1.26952]
[1777246853408,61.26,78468.84,0.1,-0.00988,1e-05,1.25702]
[1777246858443,61.27,78477.21,0.1,-0.00982,1e-05,1.25001]
[1777246863478,61.28,78466.36,0.1,-0.00993,1e-05,1.26195]
[1777246868513,61.29,78462.07,0.1,-0.00997,1e-05,1.26737]
[1777246873551,61.31,78453.13,0.1,-0.01007,1e-05,1.27759]
[1777246878584,61.32,78454.37,0.1,-0.01007,1e-05,1.27737]
[1777246883620,61.32,78455.57,0.1,-0.01006,1e-05,1.27717]
[1777246888654,61.33,78456.51,0.1,-0.01006,1e-05,1.27722]
[1777246893689,61.34,78457.79,0.1,-0.01005,1e-05,1.27483]
[1777246898723,61.35,78457.73,0.1,-0.01006,1e-05,1.27586]
[1777246903759,61.36,78458.06,0.1,-0.01006,1e-05,1.27648]
[1777246908794,61.37,78458.12,0.1,-0.01007,1e-05,1.27735]
[1777246913866,61.38,78469.73,0.1,-0.00997,1e-05,1.26672]
[1777246915224,61.38,78469.73,0.1,-0.00997,1e-05,1.26672]
[1777246915244,61.39,78526.39,0.1,-0.00949,1e-05,1.2135]
[1777246916691,61.39,78580.82,0.1,-0.00902,1e-05,1.16232]
[1777246916856,61.4,78580.82,0.1,-0.00902,1e-05,1.16255]
[1777246917874,61.4,78599.7,0.1,-0.00887,1e-05,1.14588]
[1777246919878,61.44,78612.16,0.1,-0.00881,1e-05,1.13848]
[1777246922900,61.44,78589.61,0.1,-0.00899,1e-05,1.15908]
[1777246925976,61.45,78606.82,0.1,-0.00886,1e-05,1.14408]
[1777246931963,61.5,78602.92,0.1,-0.00894,1e-05,1.1529]
[1777246936046,61.52,78583.89,0.1,-0.00911,1e-05,1.17235]
[1777246942035,61.54,78590.75,0.1,-0.00907,1e-05,1.16818]
[1777246947070,61.56,78583.06,0.1,-0.00915,1e-05,1.17713]
[1777246952105,61.57,78578.9,0.1,-0.00919,1e-05,1.18078]
[1777246956186,61.59,78565.9,0.1,-0.00931,1e-05,1.19434]
[1777246962175,61.6,78571.46,0.1,-0.00928,1e-05,1.19108]
[1777246965195,61.61,78588.22,0.1,-0.00915,1e-05,1.17648]
[1777246970235,61.63,78582.53,0.1,-0.00921,1e-05,1.18355]
[1777246973255,61.64,78568.43,0.1,-0.00934,1e-05,1.1978]
[1777246976326,61.65,78550.48,0.1,-0.00951,1e-05,1.21579]
[1777246982317,61.67,78555.11,0.1,-0.00948,1e-05,1.21316]
[1777246987353,61.68,78549.41,0.1,-0.00954,1e-05,1.21977]
[1777246992390,61.69,78545.1,0.1,-0.00959,1e-05,1.22567]
[1777246997423,61.71,78533.47,0.1,-0.00971,1e-05,1.23824]
[1777247002459,61.72,78537.31,0.1,-0.00968,1e-05,1.23557]
[1777247007495,61.73,78540.38,0.1,-0.00967,1e-05,1.23398]
[1777247012530,61.74,78539.76,0.1,-0.00967,1e-05,1.23416]
[1777247017562,61.76,78542.54,0.1,-0.00966,1e-05,1.23283]
[1777247022597,61.77,78542.76,0.1,-0.00967,1e-05,1.23399]
[1777247027632,61.78,78541.64,0.1,-0.00969,1e-05,1.23615]
[1777247032668,61.79,78543.35,0.1,-0.00969,1e-05,1.23611]
[1777247037702,61.81,78542.56,0.1,-0.00971,1e-05,1.2382]
[1777247042744,61.82,78548.17,0.1,-0.00967,1e-05,1.23416]
[1777247047774,61.83,78549.19,0.1,-0.00967,1e-05,1.23428]
[1777247052808,61.85,78547.24,0.1,-0.00971,1e-05,1.23779]
[1777247057845,61.86,78546.49,0.1,-0.00972,1e-05,1.2396]
[1777247062881,61.87,78545.18,0.1,-0.00975,1e-05,1.2422]
[1777247063891,61.87,78559.4,0.1,-0.00963,1e-05,1.22902]
[1777247066968,61.88,78573.84,0.1,-0.00951,1e-05,1.21609]
[1777247071949,61.89,78588.02,0.1,-0.00938,1e-05,1.20217]
[1777247073964,61.9,78601.43,0.1,-0.00928,1e-05,1.19025]
[1777247078998,61.92,78615.33,0.1,-0.00917,1e-05,1.179]
[1777247083025,61.93,78602.14,0.1,-0.0093,1e-05,1.19267]
[1777247088066,61.95,78604.98,0.1,-0.00929,1e-05,1.19164]
[1777247093099,61.96,78609.25,0.1,-0.00927,1e-05,1.18928]
[1777247098134,61.98,78616.21,0.1,-0.00922,1e-05,1.18442]
[1777247103170,61.98,78622.02,0.1,-0.00918,1e-05,1.17936]
[1777247104175,61.98,78636.95,0.1,-0.00905,1e-05,1.16561]
[1777247109214,61.98,78633.09,0.1,-0.00908,1e-05,1.16915]
[1777247110220,61.98,78619.42,0.1,-0.0092,1e-05,1.18177]
[1777247115254,61.98,78632.04,0.1,-0.00909,1e-05,1.17012]
[1777247120288,61.98,78630.14,0.1,-0.00911,1e-05,1.17187]
[1777247125324,61.98,78628.26,0.1,-0.00912,1e-05,1.1736]
[1777247130359,61.98,78620.72,0.1,-0.00919,1e-05,1.18057]
[1777247135394,61.98,78618.54,0.1,-0.00919,1e-05,1.18061]
[1777247140429,61.98,78625.42,0.1,-0.00913,1e-05,1.17425]
[1777247145464,61.98,78625.25,0.1,-0.00913,1e-05,1.17441]
[1777247150499,61.98,78623.89,0.1,-0.00915,1e-05,1.17566]
[1777247155534,61.98,78623.26,0.1,-0.00915,1e-05,1.17625]
[1777247160568,61.98,78613.0,0.1,-0.00924,1e-05,1.18576]
[1777247165610,61.98,78610.88,0.1,-0.00926,1e-05,1.18808]
[1777247170644,61.98,78620.71,0.1,-0.00918,1e-05,1.17895]
[1777247175681,61.98,78624.25,0.1,-0.00915,1e-05,1.17568]
[1777247180715,61.98,78631.69,0.1,-0.00908,1e-05,1.16882]
[1777247185749,61.98,78629.63,0.1,-0.0091,1e-05,1.17072]
[1777247190785,61.98,78627.73,0.1,-0.00912,1e-05,1.17247]
[1777247195820,61.98,78622.19,0.1,-0.00915,1e-05,1.17561]
[1777247200856,61.98,78620.0,0.1,-0.00917,1e-05,1.17763]
[1777247205890,61.99,78619.72,0.1,-0.00918,1e-05,1.179]
[1777247210925,62.0,78617.0,0.1,-0.0092,1e-05,1.18189]
[1777247215959,62.0,78617.84,0.1,-0.0092,1e-05,1.18112]
[1777247220995,62.0,78616.09,0.1,-0.00921,1e-05,1.18274]
[1777247223016,62.0,78602.69,0.1,-0.00933,1e-05,1.19523]
[1777247228121,62.01,78601.63,0.1,-0.00935,1e-05,1.1979]
[1777247234088,62.03,78600.64,0.1,-0.00937,1e-05,1.20049]
[1777247239125,62.04,78599.19,0.1,-0.0094,1e-05,1.20347]
[1777247244160,62.06,78601.66,0.1,-0.00939,1e-05,1.20274]
[1777247249195,62.07,78604.62,0.1,-0.00938,1e-05,1.20152]
[1777247251212,62.08,78616.86,0.1,-0.00927,1e-05,1.18902]
[1777247256245,62.1,78613.35,0.1,-0.00932,1e-05,1.19396]
[1777247261282,62.12,78610.34,0.1,-0.00936,1e-05,1.19871]
[1777247266317,62.13,78614.89,0.1,-0.00933,1e-05,1.19573]
[1777247271353,62.15,78613.87,0.1,-0.00935,1e-05,1.19825]
[1777247276389,62.16,78606.9,0.1,-0.00943,1e-05,1.20662]
[1777247278475,62.16,78619.25,0.1,-0.00932,1e-05,1.19504]
[1777247284450,62.16,78631.94,0.1,-0.00922,1e-05,1.18324]
[1777247289485,62.16,78633.34,0.1,-0.00921,1e-05,1.18195]
[1777247294522,62.16,78657.95,0.1,-0.009,1e-05,1.15936]
[1777247299558,62.21,78658.31,0.1,-0.00904,1e-05,1.16382]
[1777247304592,62.26,78664.45,0.1,-0.00903,1e-05,1.16299]
[1777247309637,62.27,78657.38,0.1,-0.00911,1e-05,1.17124]
[1777247314669,62.29,78651.5,0.1,-0.00916,1e-05,1.17636]
[1777247319705,62.31,78661.47,0.1,-0.00909,1e-05,1.16893]
[1777247324745,62.32,78671.55,0.1,-0.00902,1e-05,1.16151]
[1777247327760,62.33,78684.79,0.1,-0.00892,1e-05,1.1506]
[1777247332798,62.42,78687.81,0.1,-0.00897,1e-05,1.15627]
[1777247337833,62.43,78688.14,0.1,-0.00899,1e-05,1.15774]
[1777247342886,62.45,78686.14,0.1,-0.00902,1e-05,1.1613]
[1777247347909,62.53,78687.61,0.1,-0.00908,1e-05,1.16799]
[1777247348330,62.53,78687.61,0.1,-0.00908,1e-05,1.16799]
[1777247348971,62.53,78755.07,0.1,-0.00854,1e-05,1.1079]
[1777247349181,62.53,78755.07,0.1,-0.00854,1e-05,1.1079]
[1777247349922,62.53,78755.07,0.1,-0.00854,1e-05,1.10833]
[1777247351935,62.54,78730.17,0.1,-0.00874,1e-05,1.13102]
[1777247356971,62.73,78732.08,0.1,-0.00889,1e-05,1.14807]
[1777247357979,62.73,78744.67,0.1,-0.00879,1e-05,1.13685]
[1777247362006,62.9,78729.31,0.1,-0.00908,1e-05,1.16849]
[1777247365045,63.0,78715.33,0.1,-0.00927,1e-05,1.19063]
[1777247368053,63.05,78744.72,0.1,-0.00909,1e-05,1.16975]
[1777247369129,63.06,78785.64,0.1,-0.00876,1e-05,1.1336]
[1777247371123,63.1,78829.52,0.1,-0.00844,1e-05,1.0979]
[1777247372147,63.1,78829.52,0.1,-0.00844,1e-05,1.0979]
[1777247373107,63.1,78871.1,0.1,-0.00813,1e-05,1.06277]
[1777247373620,63.1,78871.1,0.1,-0.00813,1e-05,1.06277]
[1777247374113,63.16,78897.36,0.1,-0.00799,1e-05,1.04685]
[1777247376131,63.21,78862.83,0.1,-0.00829,1e-05,1.08077]
[1777247377133,63.22,78847.99,0.1,-0.00841,1e-05,1.09382]
[1777247378140,63.27,78833.95,0.1,-0.00855,1e-05,1.11054]
[1777247383184,63.37,78864.08,0.1,-0.00841,1e-05,1.09462]
[1777247385141,63.37,78892.31,0.1,-0.0082,1e-05,1.07129]
[1777247387430,63.37,78893.43,0.1,-0.0082,1e-05,1.07036]
[1777247387469,63.37,78862.94,0.1,-0.00842,1e-05,1.09605]
[1777247389289,63.38,78842.14,0.1,-0.00859,1e-05,1.11429]
[1777247390612,63.38,78842.14,0.1,-0.00859,1e-05,1.11429]
[1777247390675,63.38,78816.74,0.1,-0.00879,1e-05,1.1368]
[1777247391707,63.38,78816.74,0.1,-0.00879,1e-05,1.1368]
[1777247391762,63.38,78761.41,0.1,-0.00923,1e-05,1.18621]
[1777247392516,63.38,78761.41,0.1,-0.00923,1e-05,1.18621]
[1777247392607,63.38,78747.09,0.1,-0.00935,1e-05,1.19958]
[1777247395402,63.41,78749.96,0.1,-0.00936,1e-05,1.19996]
[1777247395452,63.44,78758.18,0.1,-0.00931,1e-05,1.19515]
[1777247397259,63.47,78758.18,0.1,-0.00934,1e-05,1.19791]
[1777247397322,63.49,78768.03,0.1,-0.00928,1e-05,1.19162]
[1777247402326,63.62,78768.36,0.1,-0.0094,1e-05,1.20475]
[1777247407361,63.72,78767.64,0.1,-0.00949,1e-05,1.21545]
[1777247412120,63.73,78765.3,0.1,-0.00952,1e-05,1.2183]
[1777247412159,63.73,78761.13,0.1,-0.00956,1e-05,1.22261]
[1777247414412,63.74,78746.03,0.1,-0.00969,1e-05,1.23709]
[1777247416426,63.74,78733.67,0.1,-0.0098,1e-05,1.24907]
[1777247419504,63.75,78750.23,0.1,-0.00966,1e-05,1.23408]
[1777247425487,63.76,78745.22,0.1,-0.00971,1e-05,1.23997]
[1777247430522,63.77,78747.58,0.1,-0.0097,1e-05,1.23872]
[1777247434550,63.77,78732.15,0.1,-0.00983,1e-05,1.25194]
[1777247437571,63.78,78716.88,0.1,-0.00996,1e-05,1.26694]
[1777247439645,63.78,78694.87,0.1,-0.01016,1e-05,1.28837]
[1777247441605,63.78,78682.36,0.1,-0.01027,1e-05,1.30076]
[1777247446635,63.79,78682.82,0.1,-0.01027,1e-05,1.30079]
[1777247451670,63.79,78690.59,0.1,-0.01021,1e-05,1.29371]
[1777247454149,63.79,78692.39,0.1,-0.01019,1e-05,1.29207]
[1777247454169,63.79,78692.16,0.1,-0.0102,1e-05,1.2924]
[1777247457710,63.8,78705.73,0.1,-0.01008,1e-05,1.27977]
[1777247462751,63.8,78708.71,0.1,-0.01006,1e-05,1.27743]
[1777247466776,63.81,78721.78,0.1,-0.00995,1e-05,1.26582]
[1777247468112,63.81,78721.78,0.1,-0.00995,1e-05,1.26582]
[1777247468202,63.81,78709.79,0.1,-0.01006,1e-05,1.27744]
[1777247468893,63.81,78709.79,0.1,-0.01006,1e-05,1.27744]
[1777247468966,63.82,78704.46,0.1,-0.01011,1e-05,1.28271]
[1777247472819,63.82,78721.35,0.1,-0.00996,1e-05,1.26716]
[1777247477854,63.83,78726.5,0.1,-0.00993,1e-05,1.26313]
[1777247482889,63.84,78731.32,0.1,-0.00989,1e-05,1.25943]
[1777247487924,63.85,78743.46,0.1,-0.0098,1e-05,1.24887]
[1777247491953,63.85,78756.48,0.1,-0.00968,1e-05,1.23545]
[1777247497321,63.86,78762.15,0.1,-0.00964,1e-05,1.23119]
[1777247497995,63.87,78757.21,0.1,-0.00968,1e-05,1.236]
[1777247498341,63.87,78757.21,0.1,-0.00968,1e-05,1.236]
[1777247499002,63.87,78744.59,0.1,-0.00979,1e-05,1.248]
[1777247504038,63.88,78740.18,0.1,-0.00984,1e-05,1.25301]
[1777247509074,63.88,78740.93,0.1,-0.00984,1e-05,1.25303]
[1777247514108,63.89,78745.58,0.1,-0.00981,1e-05,1.24957]
[1777247519143,63.9,78740.62,0.1,-0.00986,1e-05,1.25517]
[1777247524179,63.91,78752.36,0.1,-0.00977,1e-05,1.24522]
[1777247528208,63.92,78775.39,0.1,-0.00958,1e-05,1.22464]
[1777247530282,63.92,78798.43,0.1,-0.00939,1e-05,1.20396]
[1777247533125,63.93,78794.37,0.1,-0.00943,1e-05,1.20793]
[1777247533243,63.93,78791.13,0.1,-0.00946,1e-05,1.21115]
[1777247538278,63.94,78789.04,0.1,-0.00948,1e-05,1.21431]
[1777247538964,63.94,78789.04,0.1,-0.00948,1e-05,1.21431]
[1777247539288,63.94,78778.83,0.1,-0.00957,1e-05,1.22395]
[1777247540670,63.94,78773.76,0.1,-0.00961,1e-05,1.22864]
[1777247541300,63.95,78773.76,0.1,-0.00962,1e-05,1.22887]
[1777247543439,63.95,78767.14,0.1,-0.00968,1e-05,1.23547]
[1777247544321,63.95,78760.3,0.1,-0.00974,1e-05,1.24227]
[1777247549356,63.96,78750.08,0.1,-0.00983,1e-05,1.25282]
[1777247554392,63.97,78758.43,0.1,-0.00976,1e-05,1.24389]
[1777247559429,63.98,78759.06,0.1,-0.00976,1e-05,1.2441]
[1777247564464,63.99,78751.86,0.1,-0.00983,1e-05,1.25205]
[1777247566475,63.99,78749.47,0.1,-0.00985,1e-05,1.25448]
[1777247566570,63.99,78752.6,0.1,-0.00983,1e-05,1.25172]
[1777247567454,63.99,78752.6,0.1,-0.00983,1e-05,1.25172]
[1777247567484,64.0,78752.6,0.1,-0.00983,1e-05,1.25191]
[1777247572522,64.0,78753.45,0.1,-0.00983,1e-05,1.25186]
[1777247577555,64.01,78750.42,0.1,-0.00986,1e-05,1.25565]
[1777247582593,64.02,78745.89,0.1,-0.00991,1e-05,1.26084]
[1777247587627,64.03,78740.09,0.1,-0.00997,1e-05,1.2672]
[1777247590713,64.04,78727.59,0.1,-0.01008,1e-05,1.27991]
[1777247591526,64.04,78727.59,0.1,-0.01008,1e-05,1.27991]
[1777247591675,64.04,78727.59,0.1,-0.01008,1e-05,1.27991]
[1777247592666,64.04,78714.41,0.1,-0.0102,1e-05,1.29272]
[1777247594395,64.04,78714.41,0.1,-0.0102,1e-05,1.29272]
[1777247594681,64.04,78705.12,0.1,-0.01029,1e-05,1.30193]
[1777247599716,64.05,78712.4,0.1,-0.01023,1e-05,1.29544]
[1777247604754,64.05,78712.88,0.1,-0.01023,1e-05,1.29559]
[1777247609789,64.06,78702.8,0.1,-0.01032,1e-05,1.30595]
[1777247614824,64.06,78692.42,0.1,-0.01041,1e-05,1.31455]
[1777247619859,64.07,78692.33,0.1,-0.01041,1e-05,1.31498]
[1777247624893,64.07,78693.18,0.1,-0.01041,1e-05,1.31466]
[1777247626640,64.07,78691.24,0.1,-0.01043,1e-05,1.31656]
[1777247626907,64.07,78686.27,0.1,-0.01047,1e-05,1.32159]
[1777247627994,64.07,78686.27,0.1,-0.01047,1e-05,1.32159]
[1777247628081,64.07,78676.87,0.1,-0.01056,1e-05,1.33091]
[1777247633957,64.07,78677.42,0.1,-0.01056,1e-05,1.33067]
[1777247638993,64.08,78681.24,0.1,-0.01052,1e-05,1.32707]
[1777247644029,64.08,78687.38,0.1,-0.01047,1e-05,1.32128]
[1777247645036,64.08,78700.18,0.1,-0.01035,1e-05,1.30882]
[1777247650073,64.08,78717.15,0.1,-0.01021,1e-05,1.29276]
[1777247655110,64.09,78712.0,0.1,-0.01026,1e-05,1.29825]
[1777247660145,64.09,78705.23,0.1,-0.01032,1e-05,1.30524]
[1777247665184,64.1,78703.17,0.1,-0.01034,1e-05,1.30766]
[1777247670219,64.1,78699.67,0.1,-0.01038,1e-05,1.31138]
[1777247675252,64.1,78699.91,0.1,-0.01036,1e-05,1.30948]
[1777247677690,64.1,78699.48,0.1,-0.01037,1e-05,1.31006]
[1777247678279,64.1,78699.41,0.1,-0.01037,1e-05,1.31012]
[1777247680987,64.11,78701.11,0.1,-0.01035,1e-05,1.30863]
[1777247681362,64.11,78701.0,0.1,-0.01036,1e-05,1.30889]
[1777247687337,64.11,78699.36,0.1,-0.01038,1e-05,1.31098]
[1777247689109,64.11,78697.88,0.1,-0.01039,1e-05,1.3125]
[1777247689290,64.11,78697.88,0.1,-0.01039,1e-05,1.3125]
[1777247693379,64.11,78665.82,0.1,-0.01069,1e-05,1.34439]
[1777247695518,64.11,78657.66,0.1,-0.01076,1e-05,1.35254]
[1777247696090,64.11,78657.66,0.1,-0.01076,1e-05,1.35254]
[1777247698056,64.12,78662.74,0.1,-0.01071,1e-05,1.34749]
[1777247698414,64.12,78665.55,0.1,-0.01069,1e-05,1.3447]
[1777247698735,64.12,78665.55,0.1,-0.01069,1e-05,1.3447]
[1777247699421,64.12,78663.54,0.1,-0.01071,1e-05,1.34672]
[1777247704456,64.12,78667.68,0.1,-0.01067,1e-05,1.34266]
[1777247709492,64.12,78670.34,0.1,-0.01065,1e-05,1.34007]
[1777247710135,64.12,78670.34,0.1,-0.01065,1e-05,1.34007]
[1777247710498,64.12,78669.59,0.1,-0.01065,1e-05,1.34084]
[1777247715533,64.12,78667.02,0.1,-0.01068,1e-05,1.34344]
[1777247720569,64.12,78660.24,0.1,-0.01074,1e-05,1.35019]
[1777247724584,64.12,78659.32,0.1,-0.01075,1e-05,1.3511]
[1777247724685,64.12,78658.05,0.1,-0.01076,1e-05,1.35237]
[1777247726042,64.12,78658.05,0.1,-0.01076,1e-05,1.35237]
[1777247726089,64.12,78657.86,0.1,-0.01076,1e-05,1.35255]
[1777247728651,64.12,78653.92,0.1,-0.0108,1e-05,1.35649]
[1777247728750,64.12,78650.12,0.1,-0.01083,1e-05,1.3603]
[1777247734669,64.12,78648.5,0.1,-0.01083,1e-05,1.35962]
[1777247739704,64.11,78646.83,0.1,-0.01085,1e-05,1.36117]
[1777247744738,64.11,78646.16,0.1,-0.01085,1e-05,1.36168]
[1777247749773,64.11,78646.47,0.1,-0.01085,1e-05,1.36126]
[1777247751858,64.11,78663.23,0.1,-0.01069,1e-05,1.34439]
[1777247757830,64.11,78663.02,0.1,-0.01069,1e-05,1.3446]
[1777247764879,64.11,78661.0,0.1,-0.01071,1e-05,1.3466]
[1777247766892,64.11,78646.79,0.1,-0.01084,1e-05,1.36081]
[1777247769915,64.11,78660.92,0.1,-0.01071,1e-05,1.3466]
[1777247774949,64.11,78660.29,0.1,-0.01072,1e-05,1.34722]
[1777247779984,64.11,78660.6,0.1,-0.01071,1e-05,1.3469]
[1777247782067,64.11,78683.02,0.1,-0.01051,1e-05,1.32467]
[1777247788040,64.11,78682.72,0.1,-0.01051,1e-05,1.32511]
[1777247792137,64.11,78664.13,0.1,-0.01066,1e-05,1.34136]
[1777247798112,64.11,78656.92,0.1,-0.01073,1e-05,1.34855]
[1777247803146,64.11,78666.7,0.1,-0.01064,1e-05,1.3388]
[1777247808181,64.11,78664.59,0.1,-0.01066,1e-05,1.3409]
[1777247813216,64.11,78657.57,0.1,-0.01073,1e-05,1.3479]
[1777247818252,64.11,78654.3,0.1,-0.01076,1e-05,1.35117]
[1777247823287,64.11,78661.01,0.1,-0.01069,1e-05,1.34447]
[1777247828323,64.11,78654.02,0.1,-0.01076,1e-05,1.35145]
[1777247833366,64.11,78653.85,0.1,-0.01076,1e-05,1.35162]
[1777247838402,64.11,78654.54,0.1,-0.01075,1e-05,1.35093]
[1777247843436,64.11,78650.38,0.1,-0.01079,1e-05,1.3551]
[1777247845452,64.11,78637.78,0.1,-0.01091,1e-05,1.36779]
[1777247850487,64.11,78634.83,0.1,-0.01094,1e-05,1.37078]
[1777247855521,64.11,78636.93,0.1,-0.0109,1e-05,1.36646]
[1777247860557,64.11,78641.21,0.1,-0.01086,1e-05,1.36214]
[1777247865596,64.11,78640.74,0.1,-0.01087,1e-05,1.36261]
[1777247870627,64.11,78643.15,0.1,-0.01084,1e-05,1.36018]
[1777247875661,64.11,78647.41,0.1,-0.0108,1e-05,1.3559]
[1777247880696,64.11,78650.83,0.1,-0.01077,1e-05,1.35247]
[1777247885731,64.11,78651.46,0.1,-0.01077,1e-05,1.35184]
[1777247890766,64.11,78652.75,0.1,-0.01075,1e-05,1.35054]
[1777247895801,64.11,78652.76,0.1,-0.01075,1e-05,1.35053]
[1777247900836,64.11,78653.54,0.1,-0.01075,1e-05,1.34975]
[1777247905871,64.11,78653.99,0.1,-0.01074,1e-05,1.3493]
[1777247910906,64.11,78654.69,0.1,-0.01074,1e-05,1.3486]
[1777247915942,64.11,78652.84,0.1,-0.01074,1e-05,1.34828]
[1777247920977,64.11,78657.84,0.1,-0.01069,1e-05,1.34329]
[1777247926011,64.11,78657.84,0.1,-0.01069,1e-05,1.34329]
[1777247931047,64.11,78667.41,0.1,-0.0106,1e-05,1.33377]
[1777247936082,64.11,78667.51,0.1,-0.0106,1e-05,1.33368]
[1777247941116,64.11,78666.86,0.1,-0.01061,1e-05,1.33432]
[1777247946152,64.11,78652.17,0.1,-0.01074,1e-05,1.34895]
[1777247951186,64.11,78648.44,0.1,-0.01078,1e-05,1.35268]
[1777247956221,64.11,78648.85,0.1,-0.01077,1e-05,1.35227]
[1777247961257,64.11,78658.99,0.1,-0.01068,1e-05,1.34211]
[1777247966291,64.11,78653.88,0.1,-0.01073,1e-05,1.34721]
[1777247971327,64.11,78654.12,0.1,-0.01071,1e-05,1.3448]
[1777247977368,64.11,78657.88,0.1,-0.01067,1e-05,1.34105]
[1777247982403,64.11,78666.46,0.1,-0.01059,1e-05,1.33252]
[1777247987439,64.11,78665.06,0.1,-0.01061,1e-05,1.33391]
[1777247993550,64.11,78664.83,0.1,-0.01061,1e-05,1.33414]
[1777247999523,64.11,78671.05,0.1,-0.01055,1e-05,1.32798]
[1777248000554,64.11,78672.51,0.1,-0.01054,1e-05,1.32654]
[1777248004559,64.11,78674.66,0.1,-0.01052,1e-05,1.32454]
[1777248009593,64.11,78671.9,0.1,-0.01055,1e-05,1.32739]
[1777248014630,64.11,78683.43,0.1,-0.01044,1e-05,1.31622]
[1777248019667,64.12,78696.94,0.1,-0.01032,1e-05,1.30332]
[1777248024704,64.12,78699.49,0.1,-0.0103,1e-05,1.30124]
[1777248029739,64.12,78688.93,0.1,-0.0104,1e-05,1.31188]
[1777248031756,64.13,78699.66,0.1,-0.01029,1e-05,1.29945]
[1777248032765,64.13,78712.06,0.1,-0.01018,1e-05,1.28756]
[1777248037798,64.13,78716.6,0.1,-0.01014,1e-05,1.28361]
[1777248040819,64.13,78731.59,0.1,-0.01002,1e-05,1.26965]
[1777248042833,64.14,78745.51,0.1,-0.0099,1e-05,1.25675]
[1777248047869,64.16,78763.73,0.1,-0.00976,1e-05,1.24194]
[1777248048878,64.16,78778.25,0.1,-0.00964,1e-05,1.22865]
[1777248053914,64.17,78777.25,0.1,-0.00966,1e-05,1.23058]
[1777248058947,64.18,78782.36,0.1,-0.00962,1e-05,1.22687]
[1777248062976,64.19,78796.17,0.1,-0.00952,1e-05,1.21504]
[1777248064059,64.19,78781.37,0.1,-0.00964,1e-05,1.22889]
[1777248070027,64.2,78784.62,0.1,-0.00962,1e-05,1.22706]
[1777248075064,64.21,78781.69,0.1,-0.00966,1e-05,1.23076]
[1777248080099,64.22,78791.23,0.1,-0.00959,1e-05,1.22287]
[1777248085134,64.23,78790.82,0.1,-0.0096,1e-05,1.22425]
[1777248090169,64.24,78793.43,0.1,-0.00959,1e-05,1.22286]
[1777248095207,64.25,78793.8,0.1,-0.00958,1e-05,1.22147]
[1777248097226,64.25,78779.9,0.1,-0.0097,1e-05,1.23473]
[1777248102256,64.26,78778.51,0.1,-0.00972,1e-05,1.23692]
[1777248107291,64.27,78782.49,0.1,-0.00969,1e-05,1.2341]
[1777248112326,64.27,78787.31,0.1,-0.00965,1e-05,1.22964]
[1777248117360,64.27,78792.37,0.1,-0.00961,1e-05,1.22497]
[1777248122395,64.27,78783.92,0.1,-0.00968,1e-05,1.23278]
[1777248127430,64.27,78789.94,0.1,-0.00963,1e-05,1.22721]
[1777248132466,64.27,78786.87,0.1,-0.00965,1e-05,1.23005]
[1777248137502,64.27,78791.43,0.1,-0.00962,1e-05,1.22583]
[1777248142537,64.27,78782.53,0.1,-0.00969,1e-05,1.23407]
[1777248147571,64.27,78784.42,0.1,-0.00967,1e-05,1.23232]
[1777248152606,64.27,78788.56,0.1,-0.00962,1e-05,1.22644]
[1777248156634,64.27,78806.58,0.1,-0.00947,1e-05,1.2099]
[1777248161672,64.27,78806.57,0.1,-0.00947,1e-05,1.20991]
[1777248166706,64.27,78809.53,0.1,-0.00945,1e-05,1.20721]
[1777248169141,64.27,78811.74,0.1,-0.00943,1e-05,1.2052]
[1777248169733,64.27,78823.89,0.1,-0.00933,1e-05,1.19418]
[1777248170381,64.27,78823.89,0.1,-0.00933,1e-05,1.19418]
[1777248170746,64.27,78878.47,0.1,-0.00889,1e-05,1.14574]
[1777248175777,64.27,78884.91,0.1,-0.00884,1e-05,1.14013]
[1777248179804,64.28,78846.72,0.1,-0.00915,1e-05,1.17404]
[1777248180812,64.28,78833.6,0.1,-0.00926,1e-05,1.18605]
[1777248185846,64.29,78839.55,0.1,-0.00922,1e-05,1.18201]
[1777248186853,64.29,78852.99,0.1,-0.00911,1e-05,1.1703]
[1777248191894,64.29,78862.77,0.1,-0.00904,1e-05,1.16164]
[1777248196924,64.33,78857.19,0.1,-0.00911,1e-05,1.16981]
[1777248201960,64.33,78867.85,0.1,-0.00902,1e-05,1.16039]
[1777248206995,64.36,78852.86,0.1,-0.00917,1e-05,1.17684]
[1777248212041,64.37,78860.76,0.1,-0.00911,1e-05,1.16923]
[1777248217079,64.4,78844.66,0.1,-0.00926,1e-05,1.18678]
[1777248222114,64.41,78845.86,0.1,-0.00926,1e-05,1.1865]
[1777248226142,64.41,78858.76,0.1,-0.00916,1e-05,1.17499]
[1777248231178,64.41,78861.93,0.1,-0.00913,1e-05,1.17217]
[1777248236213,64.41,78858.85,0.1,-0.00916,1e-05,1.17491]
[1777248241247,64.41,78854.08,0.1,-0.0092,1e-05,1.17915]
[1777248246282,64.41,78846.5,0.1,-0.00926,1e-05,1.18593]
[1777248251317,64.41,78848.62,0.1,-0.00924,1e-05,1.18403]
[1777248256352,64.41,78845.53,0.1,-0.00926,1e-05,1.1868]
[1777248261391,64.41,78840.34,0.1,-0.00931,1e-05,1.19146]
[1777248263402,64.41,78826.39,0.1,-0.00942,1e-05,1.20406]
[1777248268437,64.41,78820.3,0.1,-0.00947,1e-05,1.20959]
[1777248273471,64.41,78819.23,0.1,-0.00947,1e-05,1.20854]
[1777248278507,64.41,78818.7,0.1,-0.00947,1e-05,1.20902]
[1777248281527,64.41,78802.02,0.1,-0.00961,1e-05,1.22429]
[1777248286564,64.42,78813.46,0.1,-0.00952,1e-05,1.21426]
[1777248291598,64.43,78818.17,0.1,-0.00949,1e-05,1.21111]
[1777248296634,64.44,78821.04,0.1,-0.00947,1e-05,1.20963]
[1777248301668,64.45,78825.53,0.1,-0.00945,1e-05,1.20667]
[1777248305771,64.46,78838.56,0.1,-0.00935,1e-05,1.19579]
[1777248308720,64.46,78852.72,0.1,-0.00924,1e-05,1.18358]
[1777248313753,64.46,78855.41,0.1,-0.00922,1e-05,1.18117]
[1777248318799,64.46,78853.73,0.1,-0.00923,1e-05,1.18267]
[1777248323824,64.46,78854.72,0.1,-0.00922,1e-05,1.18179]
[1777248328859,64.47,78846.04,0.1,-0.00929,1e-05,1.18982]
[1777248333894,64.47,78847.33,0.1,-0.00927,1e-05,1.18666]
[1777248338928,64.47,78847.65,0.1,-0.00927,1e-05,1.18638]
[1777248341953,64.47,78831.74,0.1,-0.0094,1e-05,1.20094]
[1777248346985,64.47,78830.49,0.1,-0.00941,1e-05,1.20255]
[1777248352021,64.48,78822.62,0.1,-0.00948,1e-05,1.21014]
[1777248357055,64.48,78811.78,0.1,-0.00958,1e-05,1.22047]
[1777248362090,64.48,78807.55,0.1,-0.00961,1e-05,1.22455]
[1777248367125,64.48,78813.55,0.1,-0.00956,1e-05,1.21905]
[1777248372160,64.48,78812.27,0.1,-0.00957,1e-05,1.22022]
[1777248377198,64.48,78811.62,0.1,-0.00958,1e-05,1.22082]
[1777248382229,64.48,78811.47,0.1,-0.00958,1e-05,1.22096]
[1777248387264,64.49,78808.94,0.1,-0.00961,1e-05,1.22373]
[1777248392302,64.5,78801.73,0.1,-0.00966,1e-05,1.22938]
[1777248397335,64.51,78799.76,0.1,-0.00968,1e-05,1.23205]
[1777248402372,64.51,78797.29,0.1,-0.00971,1e-05,1.23475]
[1777248408416,64.52,78797.0,0.1,-0.00972,1e-05,1.23603]
[1777248410429,64.53,78783.99,0.1,-0.00984,1e-05,1.24874]
[1777248415776,64.53,78776.78,0.1,-0.00991,1e-05,1.25618]
[1777248415807,64.54,78779.68,0.1,-0.00988,1e-05,1.25378]
[1777248417158,64.54,78779.68,0.1,-0.00988,1e-05,1.25378]
[1777248417176,64.54,78783.46,0.1,-0.00985,1e-05,1.25024]
[1777248422434,64.54,78795.18,0.1,-0.00975,1e-05,1.23933]
[1777248422512,64.54,78794.83,0.1,-0.00975,1e-05,1.23965]
[1777248427549,64.54,78791.6,0.1,-0.00978,1e-05,1.24265]
[1777248432583,64.54,78793.5,0.1,-0.00976,1e-05,1.24089]
[1777248436696,64.54,78771.83,0.1,-0.00995,1e-05,1.26115]
[1777248439642,64.54,78759.47,0.1,-0.01006,1e-05,1.27283]
[1777248444678,64.54,78759.25,0.1,-0.01006,1e-05,1.27304]
[1777248449711,64.54,78769.72,0.1,-0.00997,1e-05,1.26314]
[1777248452732,64.54,78779.42,0.1,-0.00987,1e-05,1.25195]
[1777248457767,64.54,78783.41,0.1,-0.00984,1e-05,1.24822]
[1777248462803,64.55,78789.15,0.1,-0.0098,1e-05,1.24407]
[1777248467841,64.63,78790.57,0.1,-0.00986,1e-05,1.25113]
[1777248469852,64.75,78815.89,0.1,-0.00975,1e-05,1.23975]
[1777248474886,65.03,78821.46,0.1,-0.00997,1e-05,1.26358]
[1777248477457,65.13,78823.29,0.1,-0.01005,1e-05,1.27279]
[1777248478408,65.13,78823.29,0.1,-0.01005,1e-05,1.27279]
[1777248477909,65.19,78823.29,0.1,-0.0101,1e-05,1.2781]
[1777248478914,65.19,78823.43,0.1,-0.0101,1e-05,1.27849]
[1777248483949,65.22,78822.26,0.1,-0.01014,1e-05,1.28222]
[1777248488984,65.24,78821.54,0.1,-0.01017,1e-05,1.28549]
[1777248492953,65.26,78818.96,0.1,-0.0102,1e-05,1.28947]
[1777248493012,65.26,78816.81,0.1,-0.01023,1e-05,1.29202]
[1777248498048,65.28,78820.14,0.1,-0.01022,1e-05,1.29138]
[1777248503083,65.35,78812.73,0.1,-0.01035,1e-05,1.30526]
[1777248508118,65.57,78811.33,0.1,-0.01057,1e-05,1.32965]
[1777248511335,65.65,78802.76,0.1,-0.01072,1e-05,1.34641]
[1777248511359,65.65,78799.3,0.1,-0.01074,1e-05,1.34801]
[1777248514506,65.66,78796.62,0.1,-0.01078,1e-05,1.35184]
[1777248515166,65.67,78795.75,0.1,-0.01079,1e-05,1.35309]
[1777248516450,65.67,78795.75,0.1,-0.01079,1e-05,1.35309]
[1777248517261,65.67,78792.52,0.1,-0.01083,1e-05,1.35705]
[1777248517939,65.67,78792.52,0.1,-0.01083,1e-05,1.35705]
[1777248518093,65.67,78792.52,0.1,-0.01083,1e-05,1.35705]
[1777248520076,65.68,78786.79,0.1,-0.01089,1e-05,1.36345]
[1777248520202,65.68,78781.34,0.1,-0.01094,1e-05,1.3692]
[1777248520798,65.68,78781.34,0.1,-0.01094,1e-05,1.3692]
[1777248521210,65.69,78782.1,0.1,-0.01094,1e-05,1.36882]
[1777248526244,65.7,78782.03,0.1,-0.01095,1e-05,1.37068]
[1777248529581,65.71,78783.27,0.1,-0.01095,1e-05,1.37051]
[1777248530274,65.71,78783.64,0.1,-0.01095,1e-05,1.37014]
[1777248531008,65.71,78783.64,0.1,-0.01095,1e-05,1.37014]
[1777248531279,65.72,78775.92,0.1,-0.01103,1e-05,1.37847]
[1777248536314,65.74,78782.54,0.1,-0.01098,1e-05,1.37357]
[1777248541349,65.75,78780.4,0.1,-0.01102,1e-05,1.37733]
[1777248545376,65.76,78763.04,0.1,-0.01119,1e-05,1.39592]
[1777248550412,65.78,78758.33,0.1,-0.01125,1e-05,1.40206]
[1777248555447,65.79,78745.82,0.1,-0.01138,1e-05,1.41604]
[1777248560482,65.8,78752.0,0.1,-0.01133,1e-05,1.4111]
[1777248565518,65.81,78760.99,0.1,-0.01126,1e-05,1.4034]
[1777248570551,65.83,78763.28,0.1,-0.01125,1e-05,1.40252]
[1777248575589,65.84,78761.86,0.1,-0.01126,1e-05,1.40284]
[1777248580625,65.85,78761.29,0.1,-0.01127,1e-05,1.40484]
[1777248585661,65.86,78757.56,0.1,-0.01132,1e-05,1.41]
[1777248590696,65.87,78750.03,0.1,-0.01141,1e-05,1.41897]
[1777248595731,65.89,78745.75,0.1,-0.01146,1e-05,1.42485]
[1777248600765,65.9,78746.17,0.1,-0.01147,1e-05,1.42539]
[1777248605800,65.91,78751.2,0.1,-0.01143,1e-05,1.42146]
[1777248610842,65.92,78763.83,0.1,-0.01132,1e-05,1.41017]
[1777248615871,65.93,78763.58,0.1,-0.01134,1e-05,1.41173]
[1777248619899,65.94,78714.02,0.1,-0.01183,1e-05,1.46358]
[1777248624935,65.97,78709.74,0.1,-0.01189,1e-05,1.47057]
[1777248629969,65.97,78707.27,0.1,-0.01192,1e-05,1.47376]
[1777248635004,65.98,78700.3,0.1,-0.01198,1e-05,1.47958]
[1777248640042,65.98,78696.98,0.1,-0.01202,1e-05,1.48361]
[1777248645076,65.99,78689.84,0.1,-0.0121,1e-05,1.49179]
[1777248650111,66.0,78682.87,0.1,-0.01218,1e-05,1.49986]
[1777248656153,66.0,78672.9,0.1,-0.01228,1e-05,1.51108]
[1777248661191,66.0,78666.27,0.1,-0.01235,1e-05,1.51864]
[1777248663205,66.01,78652.65,0.1,-0.0125,1e-05,1.53344]
[1777248668321,66.01,78631.64,0.1,-0.01272,1e-05,1.5565]
[1777248674282,66.01,78623.11,0.1,-0.01281,1e-05,1.56599]
[1777248679316,66.01,78625.79,0.1,-0.01278,1e-05,1.56319]
[1777248684361,66.02,78628.3,0.1,-0.01276,1e-05,1.56126]
[1777248685365,66.02,78642.77,0.1,-0.01261,1e-05,1.54576]
[1777248690397,66.02,78643.37,0.1,-0.01261,1e-05,1.54531]
[1777248695433,66.02,78646.79,0.1,-0.01256,1e-05,1.53955]
[1777248698531,66.03,78630.82,0.1,-0.01273,1e-05,1.55705]
[1777248704499,66.03,78631.36,0.1,-0.01272,1e-05,1.55663]
[1777248707520,66.03,78648.25,0.1,-0.01255,1e-05,1.53841]
[1777248707991,66.03,78648.25,0.1,-0.01255,1e-05,1.53841]
[1777248708601,66.03,78626.17,0.1,-0.01278,1e-05,1.56248]
[1777248714569,66.03,78623.97,0.1,-0.0128,1e-05,1.56497]
[1777248719604,66.03,78627.91,0.1,-0.01276,1e-05,1.56074]
[1777248724639,66.03,78624.65,0.1,-0.0128,1e-05,1.5644]
[1777248729676,66.03,78622.64,0.1,-0.01282,1e-05,1.56667]
[1777248731689,66.03,78636.37,0.1,-0.01268,1e-05,1.55172]
[1777248736723,66.03,78647.37,0.1,-0.01256,1e-05,1.53997]
[1777248741758,66.04,78647.7,0.1,-0.01256,1e-05,1.53992]
[1777248746793,66.04,78648.36,0.1,-0.01256,1e-05,1.53951]
[1777248751829,66.04,78646.7,0.1,-0.01256,1e-05,1.53923]
[1777248753700,66.04,78646.7,0.1,-0.01256,1e-05,1.53923]
[1777248754641,66.04,78645.2,0.1,-0.01258,1e-05,1.54097]
[1777248753843,66.04,78643.53,0.1,-0.01259,1e-05,1.54285]
[1777248754850,66.04,78639.5,0.1,-0.01264,1e-05,1.54728]
[1777248759884,66.05,78633.84,0.1,-0.0127,1e-05,1.55364]
[1777248762398,66.05,78633.11,0.1,-0.01271,1e-05,1.55452]
[1777248762417,66.05,78628.52,0.1,-0.01276,1e-05,1.55961]
[1777248768366,66.05,78626.47,0.1,-0.01278,1e-05,1.56195]
[1777248768466,66.05,78627.07,0.1,-0.01277,1e-05,1.56136]
[1777248772776,66.05,78625.47,0.1,-0.01279,1e-05,1.5632]
[1777248773598,66.05,78625.47,0.1,-0.01279,1e-05,1.5632]
[1777248773698,66.05,78641.53,0.1,-0.01262,1e-05,1.54575]
[1777248779096,66.05,78646.5,0.1,-0.01257,1e-05,1.54072]
[1777248785066,66.06,78646.69,0.1,-0.01257,1e-05,1.5408]
[1777248790100,66.06,78647.65,0.1,-0.01257,1e-05,1.5401]
[1777248792473,66.06,78648.0,0.1,-0.01256,1e-05,1.53978]
[1777248792571,66.06,78648.29,0.1,-0.01256,1e-05,1.53952]
[1777248795201,66.06,78649.72,0.1,-0.01255,1e-05,1.53809]
[1777248795291,66.06,78650.65,0.1,-0.01254,1e-05,1.53714]
[1777248801177,66.06,78648.83,0.1,-0.01256,1e-05,1.53946]
[1777248806216,66.07,78648.64,0.1,-0.01257,1e-05,1.53994]
[1777248811424,66.07,78648.88,0.1,-0.01257,1e-05,1.5399]
[1777248811524,66.07,78649.04,0.1,-0.01255,1e-05,1.53739]
[1777248812318,66.07,78649.04,0.1,-0.01255,1e-05,1.53739]
[1777248812357,66.07,78648.71,0.1,-0.01255,1e-05,1.5378]
[1777248813175,66.07,78648.71,0.1,-0.01255,1e-05,1.5378]
[1777248813306,66.07,78648.71,0.1,-0.01255,1e-05,1.5378]
[1777248814757,66.07,78648.71,0.1,-0.01255,1e-05,1.5378]
[1777248815276,66.07,78636.48,0.1,-0.01268,1e-05,1.55118]
[1777248820312,66.06,78638.23,0.1,-0.01265,1e-05,1.54854]
[1777248821079,66.06,78638.23,0.1,-0.01265,1e-05,1.54854]
[1777248821319,66.06,78638.09,0.1,-0.01265,1e-05,1.54869]
[1777248824381,66.06,78640.52,0.1,-0.01263,1e-05,1.54614]
[1777248824450,66.07,78639.61,0.1,-0.01264,1e-05,1.54722]
[1777248827606,66.07,78641.85,0.1,-0.01262,1e-05,1.54489]
[1777248827661,66.07,78646.52,0.1,-0.01257,1e-05,1.53989]
[1777248833407,66.07,78640.23,0.1,-0.01264,1e-05,1.54748]
[1777248834510,66.07,78640.23,0.1,-0.01264,1e-05,1.54748]
[1777248834516,66.07,78631.1,0.1,-0.01274,1e-05,1.55747]
[1777248839526,66.07,78628.49,0.1,-0.01276,1e-05,1.55953]
[1777248845490,66.04,78633.5,0.1,-0.01268,1e-05,1.55147]
[1777248850524,66.03,78629.79,0.1,-0.0127,1e-05,1.55383]
[1777248855561,66.01,78623.31,0.1,-0.01275,1e-05,1.55832]
[1777248860595,65.99,78622.61,0.1,-0.01274,1e-05,1.55735]
[1777248864624,65.97,78604.32,0.1,-0.01291,1e-05,1.57526]
[1777248869737,65.92,78600.86,0.1,-0.01289,1e-05,1.57251]
[1777248875704,65.9,78596.36,0.1,-0.01289,1e-05,1.57276]
[1777248880736,65.84,78593.92,0.1,-0.01286,1e-05,1.56868]
[1777248885771,65.72,78582.81,0.1,-0.01284,1e-05,1.56652]
[1777248890814,65.7,78592.97,0.1,-0.01271,1e-05,1.55365]
[1777248895853,65.68,78600.1,0.1,-0.01262,1e-05,1.54382]
[1777248900888,65.67,78599.3,0.1,-0.01261,1e-05,1.54274]
[1777248902897,65.66,78584.03,0.1,-0.01276,1e-05,1.55827]
[1777248905918,65.61,78569.88,0.1,-0.01286,1e-05,1.56863]
[1777248908946,65.57,78587.85,0.1,-0.01262,1e-05,1.54372]
[1777248913979,65.55,78593.97,0.1,-0.01254,1e-05,1.5355]
[1777248919011,65.54,78585.24,0.1,-0.01262,1e-05,1.54312]
[1777248924045,65.52,78576.4,0.1,-0.01269,1e-05,1.55049]
[1777248929081,65.5,78574.69,0.1,-0.01269,1e-05,1.55036]
[1777248934126,65.49,78570.65,0.1,-0.01269,1e-05,1.55079]
[1777248939161,65.47,78570.65,0.1,-0.01268,1e-05,1.54885]
[1777248944195,65.45,78566.27,0.1,-0.0127,1e-05,1.55087]
[1777248949232,65.43,78572.79,0.1,-0.01261,1e-05,1.54176]
[1777248954273,65.42,78584.96,0.1,-0.01247,1e-05,1.52694]
[1777248957296,65.41,78597.21,0.1,-0.01233,1e-05,1.51263]
[1777248962329,65.39,78601.25,0.1,-0.01227,1e-05,1.50664]
[1777248967365,65.38,78601.76,0.1,-0.01225,1e-05,1.50452]
[1777248972401,65.36,78596.42,0.1,-0.01229,1e-05,1.50832]
[1777248977434,65.35,78596.06,0.1,-0.01228,1e-05,1.50742]
[1777248982470,65.33,78591.99,0.1,-0.0123,1e-05,1.50989]
[1777248987507,65.32,78588.2,0.1,-0.01233,1e-05,1.51268]
[1777248992541,65.31,78584.22,0.1,-0.01234,1e-05,1.51295]
[1777248997577,65.29,78582.81,0.1,-0.01233,1e-05,1.5125]
[1777249002612,65.28,78579.98,0.1,-0.01235,1e-05,1.51392]
[1777249007649,65.26,78582.15,0.1,-0.01231,1e-05,1.50991]
[1777249008657,65.26,78594.74,0.1,-0.01218,1e-05,1.49606]
[1777249013693,65.25,78595.79,0.1,-0.01215,1e-05,1.49349]
[1777249018727,65.23,78597.87,0.1,-0.01212,1e-05,1.48983]
[1777249023763,65.22,78600.09,0.1,-0.01208,1e-05,1.48608]
[1777249027798,65.19,78626.19,0.1,-0.01179,1e-05,1.45518]
[1777249028804,65.19,78610.44,0.1,-0.01195,1e-05,1.47154]
[1777249033841,65.18,78608.86,0.1,-0.01195,1e-05,1.47218]
[1777249038875,65.17,78614.91,0.1,-0.01188,1e-05,1.46456]
[1777249043910,65.16,78616.38,0.1,-0.01185,1e-05,1.46157]
[1777249046932,65.15,78634.5,0.1,-0.01166,1e-05,1.44193]
[1777249051967,65.14,78632.85,0.1,-0.01165,1e-05,1.44037]
[1777249054988,65.14,78617.92,0.1,-0.0118,1e-05,1.45535]
[1777249060025,65.13,78617.62,0.1,-0.01179,1e-05,1.45457]
[1777249065060,65.12,78636.62,0.1,-0.01159,1e-05,1.43374]
[1777249070095,65.11,78636.91,0.1,-0.01158,1e-05,1.43272]
[1777249075140,65.1,78638.8,0.1,-0.01155,1e-05,1.42984]
[1777249080167,65.1,78635.48,0.1,-0.01158,1e-05,1.43241]
[1777249085203,65.09,78626.45,0.1,-0.01166,1e-05,1.44091]
[1777249090235,65.08,78620.7,0.1,-0.01171,1e-05,1.44594]
[1777249095270,65.07,78622.08,0.1,-0.01169,1e-05,1.44352]
[1777249100306,65.06,78621.2,0.1,-0.01168,1e-05,1.4435]
[1777249105341,65.02,78610.88,0.1,-0.01174,1e-05,1.44965]
[1777249110376,65.01,78604.11,0.1,-0.0118,1e-05,1.45575]
[1777249115411,65.0,78605.68,0.1,-0.01176,1e-05,1.45076]
[1777249120445,64.99,78605.14,0.1,-0.01176,1e-05,1.45034]
[1777249125480,64.99,78600.1,0.1,-0.0118,1e-05,1.45462]
[1777249130520,64.98,78605.86,0.1,-0.01173,1e-05,1.44754]
[1777249135557,64.97,78603.87,0.1,-0.01174,1e-05,1.44846]
[1777249140588,64.96,78601.01,0.1,-0.01176,1e-05,1.45047]
[1777249145623,64.95,78603.87,0.1,-0.01172,1e-05,1.44648]
[1777249150658,64.94,78603.48,0.1,-0.01172,1e-05,1.44611]
[1777249155695,64.93,78614.86,0.1,-0.01159,1e-05,1.43328]
[1777249160730,64.92,78609.0,0.1,-0.01164,1e-05,1.43833]
[1777249165764,64.92,78619.89,0.1,-0.01153,1e-05,1.42618]
[1777249170805,64.91,78620.3,0.1,-0.01152,1e-05,1.42513]
[1777249175838,64.85,78609.95,0.1,-0.01154,1e-05,1.42681]
[1777249180874,64.84,78606.76,0.1,-0.01156,1e-05,1.42949]
[1777249185908,64.84,78609.45,0.1,-0.01153,1e-05,1.42589]
[1777249186919,64.84,78594.62,0.1,-0.01168,1e-05,1.44121]
[1777249188930,64.83,78578.96,0.1,-0.01183,1e-05,1.45714]
[1777249194971,64.82,78580.26,0.1,-0.0118,1e-05,1.45471]
[1777249199000,64.82,78598.17,0.1,-0.01162,1e-05,1.43567]
[1777249200024,64.82,78629.48,0.1,-0.01132,1e-05,1.40324]
[1777249205048,64.82,78631.57,0.1,-0.0113,1e-05,1.4011]
[1777249208065,64.82,78645.08,0.1,-0.01117,1e-05,1.38731]
[1777249213101,64.82,78644.19,0.1,-0.01117,1e-05,1.38822]
[1777249218136,64.82,78654.56,0.1,-0.01108,1e-05,1.3777]
[1777249223172,64.82,78654.72,0.1,-0.01107,1e-05,1.37754]
[1777249228208,64.82,78657.65,0.1,-0.01105,1e-05,1.37458]
[1777249233243,64.82,78645.68,0.1,-0.01114,1e-05,1.38446]
[1777249235273,64.82,78633.43,0.1,-0.01126,1e-05,1.39694]
[1777249240290,64.82,78642.85,0.1,-0.01117,1e-05,1.38734]
[1777249246339,64.82,78639.72,0.1,-0.0112,1e-05,1.39053]
[1777249251373,64.82,78633.59,0.1,-0.01126,1e-05,1.39678]
[1777249256422,64.82,78629.68,0.1,-0.0113,1e-05,1.40078]
[1777249261458,64.82,78630.11,0.1,-0.01129,1e-05,1.40034]
[1777249266493,64.82,78625.1,0.1,-0.01134,1e-05,1.40548]
[1777249271529,64.82,78623.92,0.1,-0.01135,1e-05,1.4067]
[1777249276565,64.82,78622.63,0.1,-0.01136,1e-05,1.40802]
[1777249281599,64.82,78624.13,0.1,-0.01135,1e-05,1.40648]
[1777249286635,64.82,78624.32,0.1,-0.01135,1e-05,1.40629]
[1777249291669,64.82,78618.5,0.1,-0.01139,1e-05,1.41001]
[1777249296704,64.82,78606.05,0.1,-0.01151,1e-05,1.42289]
[1777249301739,64.82,78599.3,0.1,-0.01158,1e-05,1.42991]
[1777249306775,64.82,78599.3,0.1,-0.01158,1e-05,1.42991]
[1777249310808,64.82,78612.72,0.1,-0.01144,1e-05,1.41598]
[1777249315838,64.82,78619.35,0.1,-0.01138,1e-05,1.40914]
[1777249320873,64.82,78618.76,0.1,-0.01139,1e-05,1.40975]
[1777249325908,64.82,78608.44,0.1,-0.01149,1e-05,1.42041]
[1777249330943,64.82,78600.59,0.1,-0.01156,1e-05,1.42857]
[1777249335987,64.82,78595.26,0.1,-0.01162,1e-05,1.43413]
[1777249341024,64.82,78586.18,0.1,-0.01171,1e-05,1.44365]
[1777249346057,64.82,78587.95,0.1,-0.01169,1e-05,1.44179]
[1777249351093,64.82,78584.23,0.1,-0.01171,1e-05,1.44339]
[1777249356130,64.82,78584.37,0.1,-0.01171,1e-05,1.44325]
[1777249361165,64.82,78582.95,0.1,-0.01172,1e-05,1.44474]
[1777249366200,64.82,78582.21,0.1,-0.01173,1e-05,1.44552]
[1777249371235,64.82,78584.53,0.1,-0.01171,1e-05,1.44308]
[1777249376270,64.82,78584.82,0.1,-0.0117,1e-05,1.44277]
[1777249381304,64.82,78584.61,0.1,-0.0117,1e-05,1.44299]
[1777249386340,64.82,78585.94,0.1,-0.01169,1e-05,1.4416]
[1777249391375,64.82,78585.65,0.1,-0.01169,1e-05,1.4419]
[1777249396421,64.82,78586.14,0.1,-0.01169,1e-05,1.44139]
[1777249401445,64.82,78588.44,0.1,-0.01167,1e-05,1.43898]
[1777249406479,64.82,78590.04,0.1,-0.01165,1e-05,1.4373]
[1777249411526,64.82,78590.89,0.1,-0.01162,1e-05,1.43412]
[1777249416551,64.82,78598.29,0.1,-0.01155,1e-05,1.4264]
[1777249421587,64.82,78601.32,0.1,-0.01152,1e-05,1.42325]
[1777249426620,64.82,78599.47,0.1,-0.01154,1e-05,1.42517]
[1777249431655,64.82,78596.67,0.1,-0.01157,1e-05,1.42808]
[1777249436690,64.82,78589.79,0.1,-0.01163,1e-05,1.43527]
[1777249439712,64.82,78576.68,0.1,-0.01177,1e-05,1.44903]
[1777249444746,64.82,78568.16,0.1,-0.01185,1e-05,1.45804]
[1777249449782,64.82,78563.32,0.1,-0.0119,1e-05,1.46318]
[1777249455824,64.82,78564.61,0.1,-0.01189,1e-05,1.46181]
[1777249460858,64.82,78561.4,0.1,-0.01192,1e-05,1.46522]
[1777249467907,64.82,78562.1,0.1,-0.01191,1e-05,1.46447]
[1777249474006,64.82,78561.53,0.1,-0.0119,1e-05,1.46276]
[1777249477978,64.82,78575.27,0.1,-0.01176,1e-05,1.44821]
[1777249483017,64.82,78577.71,0.1,-0.01174,1e-05,1.44564]
[1777249488049,64.82,78569.68,0.1,-0.01182,1e-05,1.45411]
[1777249493084,64.82,78565.32,0.1,-0.01186,1e-05,1.45873]
[1777249498119,64.82,78564.35,0.1,-0.01187,1e-05,1.45976]
[1777249503153,64.82,78566.22,0.1,-0.01185,1e-05,1.45778]
[1777249508188,64.82,78564.6,0.1,-0.01187,1e-05,1.4595]
[1777249513224,64.82,78563.52,0.1,-0.01188,1e-05,1.46064]
[1777249518259,64.82,78557.23,0.1,-0.01194,1e-05,1.46733]
[1777249523294,64.82,78557.73,0.1,-0.01194,1e-05,1.4668]
[1777249528330,64.82,78550.32,0.1,-0.01201,1e-05,1.47471]
[1777249533365,64.82,78537.63,0.1,-0.01213,1e-05,1.48598]
[1777249537776,64.82,78535.14,0.1,-0.01215,1e-05,1.48867]
[1777249538403,64.82,78531.44,0.1,-0.01219,1e-05,1.49266]
[1777249539417,64.82,78484.09,0.1,-0.01269,1e-05,1.54454]
[1777249540191,64.82,78484.09,0.1,-0.01269,1e-05,1.54454]
[1777249540418,64.82,78434.4,0.1,-0.01323,1e-05,1.60056]
[1777249542431,64.82,78419.16,0.1,-0.0134,1e-05,1.61806]
[1777249547477,64.82,78420.83,0.1,-0.01339,1e-05,1.61613]
[1777249549482,64.82,78434.61,0.1,-0.01323,1e-05,1.60032]
[1777249550450,64.82,78434.61,0.1,-0.01323,1e-05,1.60032]
[1777249550515,64.82,78447.34,0.1,-0.01309,1e-05,1.58581]
[1777249553510,64.82,78464.48,0.1,-0.0129,1e-05,1.56646]
[1777249558545,64.82,78462.62,0.1,-0.01292,1e-05,1.56855]
[1777249561483,64.82,78464.64,0.1,-0.0129,1e-05,1.56628]
[1777249561566,64.82,78460.18,0.1,-0.01295,1e-05,1.57129]
[1777249565601,64.82,78447.25,0.1,-0.01309,1e-05,1.58592]
[1777249569621,64.82,78459.68,0.1,-0.01295,1e-05,1.57186]
[1777249574657,64.82,78456.95,0.1,-0.01298,1e-05,1.57494]
[1777249579692,64.82,78457.05,0.1,-0.01298,1e-05,1.57482]
[1777249584811,64.82,78461.55,0.1,-0.01293,1e-05,1.56975]
[1777249590770,64.82,78463.85,0.1,-0.01291,1e-05,1.56716]
[1777249596812,64.82,78465.82,0.1,-0.01287,1e-05,1.56252]
[1777249601852,64.82,78477.74,0.1,-0.01274,1e-05,1.5492]
[1777249602860,64.82,78490.54,0.1,-0.0126,1e-05,1.53499]
[1777249607895,64.82,78494.4,0.1,-0.01256,1e-05,1.53073]
[1777249612929,64.82,78506.41,0.1,-0.01243,1e-05,1.51752]
[1777249617964,64.82,78518.97,0.1,-0.0123,1e-05,1.50382]
[1777249622999,64.82,78511.57,0.1,-0.01238,1e-05,1.51188]
[1777249628034,64.82,78511.63,0.1,-0.01238,1e-05,1.51181]
[1777249633070,64.82,78510.1,0.1,-0.01239,1e-05,1.51349]
[1777249635161,64.82,78491.84,0.1,-0.01259,1e-05,1.53355]
[1777249641127,64.82,78489.43,0.1,-0.01261,1e-05,1.53622]
[1777249645231,64.82,78517.11,0.1,-0.01232,1e-05,1.50584]
[1777249651198,64.82,78519.77,0.1,-0.01227,1e-05,1.50058]
[1777249656234,64.82,78514.15,0.1,-0.01233,1e-05,1.50669]
[1777249661268,64.82,78512.47,0.1,-0.01235,1e-05,1.50852]
[1777249666304,64.82,78510.41,0.1,-0.01237,1e-05,1.51077]
[1777249671339,64.82,78513.92,0.1,-0.01234,1e-05,1.50694]
[1777249675441,64.82,78495.04,0.1,-0.01254,1e-05,1.52763]
[1777249681408,64.82,78490.19,0.1,-0.01259,1e-05,1.53298]
[1777249686443,64.82,78485.96,0.1,-0.01263,1e-05,1.53766]
[1777249691479,64.82,78486.7,0.1,-0.01262,1e-05,1.53684]
[1777249694500,64.82,78502.62,0.1,-0.01245,1e-05,1.51929]
[1777249697527,64.82,78515.18,0.1,-0.01232,1e-05,1.50557]
[1777249702558,64.82,78524.17,0.1,-0.01223,1e-05,1.49581]
[1777249705653,64.82,78509.67,0.1,-0.01238,1e-05,1.51158]
[1777249711621,64.82,78505.58,0.1,-0.0124,1e-05,1.51367]
[1777249716655,64.81,78504.95,0.1,-0.0124,1e-05,1.51365]
[1777249721690,64.8,78508.07,0.1,-0.01236,1e-05,1.50853]
[1777249726726,64.78,78507.95,0.1,-0.01234,1e-05,1.507]
[1777249731761,64.77,78509.94,0.1,-0.01231,1e-05,1.50323]
[1777249736799,64.76,78509.2,0.1,-0.0123,1e-05,1.50249]
[1777249741831,64.74,78510.11,0.1,-0.01227,1e-05,1.49997]
[1777249746867,64.73,78507.97,0.1,-0.01228,1e-05,1.50079]
[1777249751902,64.72,78517.47,0.1,-0.01217,1e-05,1.48903]
[1777249754923,64.71,78529.98,0.1,-0.01203,1e-05,1.47475]
[1777249759961,64.7,78518.3,0.1,-0.01214,1e-05,1.48603]
[1777249764995,64.69,78517.25,0.1,-0.01214,1e-05,1.48576]
[1777249770031,64.67,78515.99,0.1,-0.01214,1e-05,1.48572]
[1777249775065,64.66,78516.13,0.1,-0.01211,1e-05,1.48182]
[1777249780102,64.65,78515.85,0.1,-0.0121,1e-05,1.48074]
[1777249785135,64.64,78505.1,0.1,-0.01219,1e-05,1.49094]
[1777249790172,64.63,78501.04,0.1,-0.01222,1e-05,1.49387]
[1777249795206,64.61,78499.11,0.1,-0.01223,1e-05,1.4945]
[1777249800240,64.6,78496.57,0.1,-0.01224,1e-05,1.4958]
[1777249805275,64.59,78495.17,0.1,-0.01224,1e-05,1.49588]
[1777249808299,64.58,78477.96,0.1,-0.01241,1e-05,1.51381]
[1777249811319,64.57,78461.27,0.1,-0.01258,1e-05,1.53124]
[1777249814340,64.56,78447.3,0.1,-0.01272,1e-05,1.5457]
[1777249819378,64.55,78448.14,0.1,-0.0127,1e-05,1.54282]
[1777249824416,64.53,78451.25,0.1,-0.01264,1e-05,1.53741]
[1777249828443,64.51,78438.53,0.1,-0.01276,1e-05,1.54962]
[1777249832471,64.5,78454.29,0.1,-0.01256,1e-05,1.52807]
[1777249837506,64.48,78458.05,0.1,-0.0125,1e-05,1.52209]
[1777249840530,64.47,78440.94,0.1,-0.01267,1e-05,1.53997]
[1777249845570,64.46,78444.47,0.1,-0.01262,1e-05,1.53408]
[1777249850605,64.44,78454.62,0.1,-0.01249,1e-05,1.52101]
[1777249855642,64.43,78461.27,0.1,-0.0124,1e-05,1.51195]
[1777249860675,64.41,78462.32,0.1,-0.01238,1e-05,1.50914]
[1777249865709,64.4,78470.98,0.1,-0.01227,1e-05,1.49814]
[1777249871752,64.38,78471.22,0.1,-0.01225,1e-05,1.49615]
[1777249875781,64.37,78455.47,0.1,-0.01241,1e-05,1.51226]
[1777249878801,64.37,78437.87,0.1,-0.01259,1e-05,1.53075]
[1777249883842,64.35,78436.47,0.1,-0.01259,1e-05,1.53058]
[1777249886945,64.34,78452.12,0.1,-0.01241,1e-05,1.51226]
[1777249890891,64.33,78464.4,0.1,-0.01227,1e-05,1.49757]
[1777249895926,64.32,78454.24,0.1,-0.01234,1e-05,1.50488]
[1777249900961,64.31,78455.97,0.1,-0.01231,1e-05,1.50149]
[1777249905995,64.29,78456.49,0.1,-0.01229,1e-05,1.49951]
[1777249911035,64.28,78456.74,0.1,-0.01227,1e-05,1.49781]
[1777249916071,64.27,78458.66,0.1,-0.01224,1e-05,1.49432]
[1777249921105,64.26,78463.53,0.1,-0.01218,1e-05,1.4877]
[1777249926141,64.25,78464.36,0.1,-0.01216,1e-05,1.48553]
[1777249931177,64.24,78477.11,0.1,-0.01201,1e-05,1.47053]
[1777249936211,64.23,78461.44,0.1,-0.01217,1e-05,1.48642]
[1777249941247,64.22,78454.19,0.1,-0.01223,1e-05,1.4931]
[1777249946281,64.21,78445.07,0.1,-0.01232,1e-05,1.50182]
[1777249951317,64.19,78450.19,0.1,-0.01223,1e-05,1.49249]
[1777249956352,64.18,78450.95,0.1,-0.01221,1e-05,1.49038]
[1777249961387,64.17,78448.38,0.1,-0.01222,1e-05,1.49191]
[1777249966423,64.16,78450.48,0.1,-0.01219,1e-05,1.48831]
[1777249971457,64.15,78453.69,0.1,-0.01214,1e-05,1.48351]
[1777249976493,64.14,78452.68,0.1,-0.01214,1e-05,1.48334]
[1777249981528,64.13,78469.06,0.1,-0.01196,1e-05,1.46439]
[1777249986566,64.12,78462.37,0.1,-0.01202,1e-05,1.47031]
[1777249991600,64.11,78458.41,0.1,-0.01205,1e-05,1.47347]
[1777249996635,64.1,78455.14,0.1,-0.01207,1e-05,1.47588]
[1777250001670,64.09,78447.84,0.1,-0.01214,1e-05,1.48263]
[1777250006705,64.08,78446.12,0.1,-0.01214,1e-05,1.48324]
[1777250011740,64.06,78454.74,0.1,-0.01202,1e-05,1.47027]
[1777250016774,64.06,78462.36,0.1,-0.01193,1e-05,1.46096]
[1777250021810,64.05,78463.07,0.1,-0.01192,1e-05,1.45917]
[1777250026847,64.04,78452.83,0.1,-0.01201,1e-05,1.46916]
[1777250031884,64.03,78453.11,0.1,-0.012,1e-05,1.46775]
[1777250036916,64.02,78465.42,0.1,-0.01186,1e-05,1.45342]
[1777250041952,64.01,78466.28,0.1,-0.01184,1e-05,1.45156]
[1777250046987,64.0,78462.41,0.1,-0.01188,1e-05,1.45477]
[1777250052022,63.99,78463.17,0.1,-0.01186,1e-05,1.45302]
[1777250057057,63.99,78462.57,0.1,-0.01186,1e-05,1.45276]
[1777250062092,63.98,78480.12,0.1,-0.01167,1e-05,1.43321]
[1777250067128,63.97,78479.2,0.1,-0.01167,1e-05,1.43349]
[1777250071156,63.97,78489.67,0.1,-0.01154,1e-05,1.41961]
[1777250075201,63.96,78504.32,0.1,-0.01139,1e-05,1.40383]
[1777250081227,63.96,78509.87,0.1,-0.01133,1e-05,1.39755]
[1777250082517,63.96,78509.87,0.1,-0.01133,1e-05,1.39755]
[1777250082519,63.96,78510.64,0.1,-0.01133,1e-05,1.39667]
[1777250083355,63.96,78510.64,0.1,-0.01133,1e-05,1.39667]
[1777250083450,63.96,78511.02,0.1,-0.01132,1e-05,1.39619]
[1777250088391,63.96,78511.93,0.1,-0.01131,1e-05,1.3949]
[1777250088482,63.95,78514.72,0.1,-0.01128,1e-05,1.39192]
[1777250089414,63.95,78514.72,0.1,-0.01128,1e-05,1.39192]
[1777250089492,63.95,78516.32,0.1,-0.01126,1e-05,1.39018]
[1777250095328,63.95,78506.25,0.1,-0.01136,1e-05,1.40019]
[1777250100364,63.95,78502.94,0.1,-0.01139,1e-05,1.40314]
[1777250103384,63.94,78485.71,0.1,-0.01156,1e-05,1.4209]
[1777250108500,63.94,78483.9,0.1,-0.01157,1e-05,1.42216]
[1777250114462,63.93,78475.34,0.1,-0.01165,1e-05,1.43044]
[1777250119497,63.92,78472.9,0.1,-0.01167,1e-05,1.43231]
[1777250123512,63.92,78479.86,0.1,-0.01159,1e-05,1.4245]
[1777250123612,63.92,78478.16,0.1,-0.01161,1e-05,1.42617]
[1777250128641,63.91,78488.61,0.1,-0.0115,1e-05,1.41448]
[1777250134605,63.91,78489.32,0.1,-0.01147,1e-05,1.41078]
[1777250139639,63.9,78499.32,0.1,-0.01136,1e-05,1.39984]
[1777250144675,63.9,78502.55,0.1,-0.01133,1e-05,1.39606]
[1777250149712,63.89,78493.96,0.1,-0.01141,1e-05,1.40447]
[1777250154745,63.89,78493.77,0.1,-0.0114,1e-05,1.40426]
[1777250155419,63.89,78493.77,0.1,-0.0114,1e-05,1.40426]
[1777250155752,63.89,78494.04,0.1,-0.0114,1e-05,1.40379]
[1777250160788,63.88,78494.78,0.1,-0.01139,1e-05,1.40254]
[1777250162412,63.88,78493.01,0.1,-0.0114,1e-05,1.4043]
[1777250163239,63.88,78493.01,0.1,-0.0114,1e-05,1.4043]
[1777250162802,63.88,78488.82,0.1,-0.01144,1e-05,1.40859]
[1777250163809,63.88,78488.31,0.1,-0.01145,1e-05,1.40902]
[1777250164994,63.88,78488.31,0.1,-0.01145,1e-05,1.40902]
[1777250165031,63.88,78486.68,0.1,-0.01146,1e-05,1.41063]
[1777250170858,63.87,78486.62,0.1,-0.01146,1e-05,1.41007]
[1777250174449,63.87,78485.01,0.1,-0.01147,1e-05,1.41145]
[1777250174886,63.87,78485.31,0.1,-0.01147,1e-05,1.41103]
[1777250179921,63.87,78489.2,0.1,-0.01142,1e-05,1.40644]
[1777250184957,63.86,78489.48,0.1,-0.01142,1e-05,1.40568]
[1777250187243,63.86,78490.28,0.1,-0.01141,1e-05,1.40475]
[1777250187276,63.86,78489.53,0.1,-0.01142,1e-05,1.40545]
[1777250193012,63.86,78496.28,0.1,-0.01133,1e-05,1.39561]
[1777250198048,63.85,78501.24,0.1,-0.01127,1e-05,1.38983]
[1777250203083,63.84,78503.94,0.1,-0.01124,1e-05,1.3864]
[1777250208118,63.84,78506.66,0.1,-0.01121,1e-05,1.38296]
[1777250211139,63.84,78520.43,0.1,-0.01107,1e-05,1.36847]
[1777250215171,63.83,78533.87,0.1,-0.01094,1e-05,1.35449]
[1777250220202,63.83,78537.58,0.1,-0.0109,1e-05,1.35072]
[1777250225238,63.83,78533.14,0.1,-0.01094,1e-05,1.35523]
[1777250229736,63.83,78535.31,0.1,-0.01092,1e-05,1.35302]
[1777250230273,63.83,78535.61,0.1,-0.01092,1e-05,1.35272]
[1777250231004,63.83,78535.61,0.1,-0.01092,1e-05,1.35272]
[1777250231280,63.83,78535.36,0.1,-0.01092,1e-05,1.35297]
[1777250236314,63.83,78550.44,0.1,-0.01078,1e-05,1.33771]
[1777250241350,63.83,78557.85,0.1,-0.01071,1e-05,1.33026]
[1777250246384,63.83,78557.86,0.1,-0.01071,1e-05,1.33025]
[1777250251420,63.83,78554.12,0.1,-0.01073,1e-05,1.33181]
[1777250256455,63.83,78554.26,0.1,-0.01073,1e-05,1.33167]
[1777250261490,63.83,78553.93,0.1,-0.01073,1e-05,1.332]
[1777250265519,63.83,78567.18,0.1,-0.0106,1e-05,1.31876]
[1777250270554,63.83,78577.88,0.1,-0.0105,1e-05,1.30814]
[1777250275588,63.83,78569.04,0.1,-0.01059,1e-05,1.3169]
[1777250278617,63.83,78589.48,0.1,-0.0104,1e-05,1.2967]
[1777250279701,63.83,78606.42,0.1,-0.01024,1e-05,1.28015]
[1777250284658,63.83,78621.14,0.1,-0.01011,1e-05,1.26592]
[1777250289772,63.83,78631.28,0.1,-0.01002,1e-05,1.25619]
[1777250295734,63.83,78631.82,0.1,-0.01001,1e-05,1.25567]
[1777250300769,63.83,78633.67,0.1,-0.01,1e-05,1.2539]
[1777250305805,63.83,78623.28,0.1,-0.01009,1e-05,1.26386]
[1777250310840,63.83,78621.31,0.1,-0.01011,1e-05,1.26575]
[1777250313861,63.83,78636.71,0.1,-0.00996,1e-05,1.2489]
[1777250318895,63.83,78641.68,0.1,-0.00991,1e-05,1.24417]
[1777250323931,63.83,78635.37,0.1,-0.00997,1e-05,1.25017]
[1777250328965,63.83,78631.51,0.1,-0.01,1e-05,1.25386]
[1777250334001,63.83,78622.12,0.1,-0.01009,1e-05,1.26286]
[1777250339038,63.83,78621.25,0.1,-0.01009,1e-05,1.26369]
[1777250344074,63.83,78629.96,0.1,-0.01002,1e-05,1.25534]
[1777250347096,63.83,78643.05,0.1,-0.0099,1e-05,1.24287]
[1777250352131,63.83,78642.62,0.1,-0.0099,1e-05,1.24328]
[1777250357168,63.83,78643.36,0.1,-0.0099,1e-05,1.24258]
[1777250362205,63.83,78644.38,0.1,-0.00989,1e-05,1.24161]
[1777250367239,63.83,78638.91,0.1,-0.00994,1e-05,1.2468]
[1777250372271,63.83,78642.56,0.1,-0.00989,1e-05,1.24124]
[1777250378314,63.83,78644.81,0.1,-0.00987,1e-05,1.23911]
[1777250383348,63.83,78645.01,0.1,-0.00987,1e-05,1.23892]
[1777250388384,63.83,78647.12,0.1,-0.00985,1e-05,1.23693]
[1777250390477,63.83,78665.36,0.1,-0.00969,1e-05,1.21979]
[1777250396440,63.83,78670.83,0.1,-0.00964,1e-05,1.21469]
[1777250401474,63.83,78678.94,0.1,-0.00957,1e-05,1.20716]
[1777250402544,63.83,78681.6,0.1,-0.00955,1e-05,1.2047]
[1777250402857,63.83,78681.6,0.1,-0.00955,1e-05,1.2047]
[1777250403490,63.83,78700.17,0.1,-0.00939,1e-05,1.18763]
[1777250407519,63.83,78721.78,0.1,-0.00921,1e-05,1.16802]
[1777250412553,63.83,78713.98,0.1,-0.00928,1e-05,1.17506]
[1777250417589,63.83,78717.71,0.1,-0.00925,1e-05,1.17169]
[1777250422623,63.83,78715.32,0.1,-0.00927,1e-05,1.17385]
[1777250427661,63.83,78716.47,0.1,-0.00926,1e-05,1.17281]
[1777250430693,63.83,78733.19,0.1,-0.00912,1e-05,1.15777]
[1777250432698,63.83,78759.26,0.1,-0.00889,1e-05,1.13268]
[1777250437733,63.83,78768.03,0.1,-0.00882,1e-05,1.12499]
[1777250442768,63.83,78773.27,0.1,-0.00878,1e-05,1.12042]
[1777250447809,63.83,78764.34,0.1,-0.00885,1e-05,1.12822]
[1777250452841,63.83,78764.06,0.1,-0.00885,1e-05,1.12847]
[1777250456869,63.83,78784.03,0.1,-0.0087,1e-05,1.11109]
[1777250462283,63.83,78789.74,0.1,-0.00865,1e-05,1.10616]
[1777250462385,63.83,78789.08,0.1,-0.00866,1e-05,1.10673]
[1777250464932,63.83,78797.46,0.1,-0.00859,1e-05,1.09952]
[1777250465028,63.83,78796.24,0.1,-0.0086,1e-05,1.10057]
[1777250466537,63.83,78796.24,0.1,-0.0086,1e-05,1.10057]
[1777250466939,63.83,78795.62,0.1,-0.00861,1e-05,1.1011]
[1777250471973,63.83,78792.66,0.1,-0.00863,1e-05,1.10364]
[1777250477011,63.83,78801.83,0.1,-0.00856,1e-05,1.09578]
[1777250482050,63.83,78797.93,0.1,-0.00859,1e-05,1.09912]
[1777250487092,63.83,78804.93,0.1,-0.00853,1e-05,1.09314]
[1777250488099,63.83,78819.28,0.1,-0.00842,1e-05,1.08095]
[1777250491206,63.83,78831.3,0.1,-0.00832,1e-05,1.06894]
[1777250497167,63.83,78830.3,0.1,-0.00833,1e-05,1.06978]
[1777250502201,63.83,78828.93,0.1,-0.00834,1e-05,1.07093]
[1777250506240,63.83,78810.96,0.1,-0.00847,1e-05,1.08609]
[1777250511346,63.83,78795.91,0.1,-0.00859,1e-05,1.09893]
[1777250517319,63.83,78796.1,0.1,-0.00859,1e-05,1.09876]
[1777250521416,63.83,78823.79,0.1,-0.00838,1e-05,1.07525]
[1777250527392,63.83,78835.57,0.1,-0.00829,1e-05,1.06537]
[1777250532425,63.83,78831.65,0.1,-0.00832,1e-05,1.06865]
[1777250537460,63.83,78823.74,0.1,-0.00838,1e-05,1.07529]
[1777250538467,63.83,78806.39,0.1,-0.00851,1e-05,1.08997]
[1777250543502,63.83,78804.82,0.1,-0.00852,1e-05,1.09131]
[1777250548536,63.83,78801.23,0.1,-0.00855,1e-05,1.09437]
[1777250553571,63.83,78798.13,0.1,-0.00856,1e-05,1.0951]
[1777250558606,63.83,78808.34,0.1,-0.00848,1e-05,1.0864]
[1777250563642,63.83,78809.24,0.1,-0.00847,1e-05,1.08564]
[1777250568677,63.83,78808.57,0.1,-0.00848,1e-05,1.08621]
[1777250573711,63.83,78805.18,0.1,-0.0085,1e-05,1.08909]
[1777250578746,63.83,78798.38,0.1,-0.00856,1e-05,1.09489]
[1777250583782,63.83,78800.06,0.1,-0.00854,1e-05,1.09345]
[1777250588819,63.83,78808.63,0.1,-0.00848,1e-05,1.08616]
[1777250593853,63.83,78814.72,0.1,-0.00843,1e-05,1.081]
[1777250598888,63.83,78810.37,0.1,-0.00846,1e-05,1.08468]
[1777250603924,63.83,78815.9,0.1,-0.00842,1e-05,1.08]
[1777250608959,63.83,78817.85,0.1,-0.00841,1e-05,1.07835]
[1777250613994,63.83,78813.2,0.1,-0.00843,1e-05,1.08038]
[1777250619029,63.83,78818.4,0.1,-0.00839,1e-05,1.07599]
[1777250624066,63.83,78814.97,0.1,-0.00841,1e-05,1.07888]
[1777250626081,63.83,78801.92,0.1,-0.00851,1e-05,1.08995]
[1777250631115,63.83,78809.85,0.1,-0.00845,1e-05,1.08321]
[1777250636150,63.83,78808.37,0.1,-0.00846,1e-05,1.08446]
[1777250641185,63.83,78803.96,0.1,-0.0085,1e-05,1.08821]
[1777250646222,63.83,78796.26,0.1,-0.00856,1e-05,1.09477]
[1777250651258,63.83,78786.03,0.1,-0.00864,1e-05,1.10355]
[1777250656297,63.83,78785.67,0.1,-0.00864,1e-05,1.10386]
[1777250661331,63.83,78797.2,0.1,-0.00855,1e-05,1.09397]
[1777250666367,63.83,78797.49,0.1,-0.00855,1e-05,1.09372]
[1777250668380,63.83,78813.71,0.1,-0.00842,1e-05,1.07994]
[1777250673416,63.83,78812.91,0.1,-0.00842,1e-05,1.07871]
[1777250678450,63.83,78819.22,0.1,-0.00837,1e-05,1.0734]
[1777250683486,63.83,78816.88,0.1,-0.00838,1e-05,1.07537]
[1777250688523,63.83,78813.42,0.1,-0.00841,1e-05,1.07828]
[1777250693559,63.83,78809.94,0.1,-0.00844,1e-05,1.08112]
[1777250698595,63.83,78814.52,0.1,-0.0084,1e-05,1.07686]
[1777250702699,63.83,78831.27,0.1,-0.00827,1e-05,1.06255]
[1777250708671,63.81,78836.26,0.1,-0.00822,1e-05,1.05652]
[1777250713707,63.81,78833.91,0.1,-0.00823,1e-05,1.05847]
[1777250718741,63.8,78836.72,0.1,-0.00821,1e-05,1.05538]
[1777250723776,63.8,78834.4,0.1,-0.00822,1e-05,1.05702]
[1777250728814,63.79,78832.94,0.1,-0.00823,1e-05,1.05793]
[1777250733849,63.79,78831.01,0.1,-0.00823,1e-05,1.05734]
[1777250738885,63.79,78830.0,0.1,-0.00823,1e-05,1.05787]
[1777250743919,63.78,78830.98,0.1,-0.00822,1e-05,1.05675]
[1777250748953,63.78,78831.17,0.1,-0.00822,1e-05,1.05629]
[1777250753050,63.78,78847.53,0.1,-0.00809,1e-05,1.04254]
[1777250759027,63.76,78856.41,0.1,-0.00801,1e-05,1.03336]
[1777250763120,63.75,78869.42,0.1,-0.00791,1e-05,1.022]
[1777250765069,63.75,78883.22,0.1,-0.00781,1e-05,1.01081]
[1777250770106,63.75,78883.07,0.1,-0.00781,1e-05,1.01093]
[1777250772120,63.75,78865.01,0.1,-0.00794,1e-05,1.02549]
[1777250773200,63.75,78845.81,0.1,-0.00808,1e-05,1.04116]
[1777250779168,63.75,78851.31,0.1,-0.00804,1e-05,1.03665]
[1777250784205,63.75,78846.25,0.1,-0.00808,1e-05,1.0408]
[1777250789240,63.75,78844.66,0.1,-0.00809,1e-05,1.0421]
[1777250794275,63.75,78841.02,0.1,-0.0081,1e-05,1.04323]
[1777250799320,63.75,78834.48,0.1,-0.00815,1e-05,1.04863]
[1777250802342,63.75,78849.16,0.1,-0.00804,1e-05,1.03655]
[1777250807377,63.75,78851.86,0.1,-0.00802,1e-05,1.03435]
[1777250812413,63.75,78853.83,0.1,-0.00801,1e-05,1.03274]
[1777250817455,63.75,78848.77,0.1,-0.00805,1e-05,1.03687]
[1777250822484,63.75,78844.22,0.1,-0.00808,1e-05,1.0406]
[1777250827519,63.75,78837.66,0.1,-0.00813,1e-05,1.046]
[1777250832557,63.75,78861.25,0.1,-0.00795,1e-05,1.02663]
[1777250833629,63.75,78874.36,0.1,-0.00786,1e-05,1.01604]
[1777250839606,63.75,78885.04,0.1,-0.00778,1e-05,1.00747]
[1777250844641,63.75,78894.18,0.1,-0.00772,1e-05,1.00019]
[1777250849676,63.75,78893.33,0.1,-0.00772,1e-05,1.00087]
[1777250854712,63.75,78892.58,0.1,-0.00772,1e-05,0.99965]
[1777250859747,63.75,78899.73,0.1,-0.00766,1e-05,0.99399]
[1777250864783,63.75,78897.07,0.1,-0.00768,1e-05,0.99609]
[1777250869818,63.75,78891.72,0.1,-0.00772,1e-05,1.00034]
[1777250874853,63.75,78896.19,0.1,-0.00769,1e-05,0.99679]
[1777250879887,63.75,78896.96,0.1,-0.00768,1e-05,0.99618]
[1777250884922,63.75,78897.75,0.1,-0.00768,1e-05,0.99556]
[1777250889958,63.75,78893.81,0.1,-0.00771,1e-05,0.99868]
[1777250894996,63.75,78893.19,0.1,-0.00771,1e-05,0.99917]
[1777250900030,63.75,78893.84,0.1,-0.00771,1e-05,0.99865]
[1777250905063,63.75,78886.63,0.1,-0.00776,1e-05,1.00439]
[1777250910098,63.75,78888.35,0.1,-0.00775,1e-05,1.00302]
[1777250915133,63.75,78887.27,0.1,-0.00774,1e-05,1.00206]
[1777250920167,63.75,78889.88,0.1,-0.00772,1e-05,0.99999]
[1777250925205,63.75,78885.19,0.1,-0.00775,1e-05,1.00372]
[1777250930238,63.75,78865.98,0.1,-0.00789,1e-05,1.01913]
[1777250932252,63.75,78851.29,0.1,-0.008,1e-05,1.03105]
[1777250937286,63.75,78860.9,0.1,-0.00793,1e-05,1.02324]
[1777250942323,63.75,78846.1,0.1,-0.00804,1e-05,1.03528]
[1777250947358,63.75,78849.76,0.1,-0.00801,1e-05,1.03229]
[1777250952393,63.75,78844.18,0.1,-0.00805,1e-05,1.03685]
[1777250957428,63.75,78846.61,0.1,-0.00803,1e-05,1.03487]
[1777250962463,63.75,78852.0,0.1,-0.00799,1e-05,1.03047]
[1777250967497,63.75,78850.96,0.1,-0.008,1e-05,1.03131]
[1777250972537,63.75,78848.11,0.1,-0.00801,1e-05,1.03179]
[1777250974614,63.75,78833.9,0.1,-0.00811,1e-05,1.04344]
[1777250980589,63.75,78832.76,0.1,-0.00812,1e-05,1.04438]
[1777250985631,63.75,78832.77,0.1,-0.00812,1e-05,1.04437]
[1777250990660,63.75,78834.25,0.1,-0.00811,1e-05,1.04315]
[1777250995694,63.75,78840.28,0.1,-0.00807,1e-05,1.03819]
[1777251000731,63.75,78829.26,0.1,-0.00815,1e-05,1.04726]
[1777251005765,63.75,78827.71,0.1,-0.00816,1e-05,1.04854]
[1777251010802,63.75,78810.25,0.1,-0.00829,1e-05,1.06307]
[1777251015838,63.75,78802.09,0.1,-0.00835,1e-05,1.06991]
[1777251020873,63.75,78803.23,0.1,-0.00834,1e-05,1.06895]
[1777251025908,63.75,78800.88,0.1,-0.00836,1e-05,1.07093]
[1777251029935,63.75,78788.14,0.1,-0.00846,1e-05,1.0817]
[1777251035059,63.75,78795.94,0.1,-0.00838,1e-05,1.07319]
[1777251041014,63.75,78795.34,0.1,-0.00839,1e-05,1.07369]
[1777251046049,63.75,78804.17,0.1,-0.00832,1e-05,1.06627]
[1777251051084,63.75,78801.97,0.1,-0.00834,1e-05,1.06811]
[1777251054107,63.75,78818.11,0.1,-0.00822,1e-05,1.05463]
[1777251059144,63.75,78827.36,0.1,-0.00815,1e-05,1.04696]
[1777251064186,63.75,78824.29,0.1,-0.00817,1e-05,1.0495]
[1777251069220,63.75,78815.64,0.1,-0.00823,1e-05,1.05668]
[1777251073248,63.75,78800.66,0.1,-0.00835,1e-05,1.06921]
[1777251078284,63.75,78798.19,0.1,-0.00837,1e-05,1.07129]
[1777251083318,63.75,78790.22,0.1,-0.00843,1e-05,1.07802]
[1777251088353,63.75,78792.97,0.1,-0.00841,1e-05,1.0757]
[1777251093388,63.75,78791.42,0.1,-0.0084,1e-05,1.0751]
[1777251098429,63.75,78803.79,0.1,-0.00831,1e-05,1.06469]
[1777251103461,63.75,78804.65,0.1,-0.0083,1e-05,1.06397]
[1777251108496,63.75,78803.51,0.1,-0.00831,1e-05,1.06493]
[1777251113532,63.75,78803.24,0.1,-0.00831,1e-05,1.06515]
[1777251115634,63.75,78819.35,0.1,-0.00819,1e-05,1.05172]
[1777251121591,63.75,78819.73,0.1,-0.00819,1e-05,1.0514]
[1777251126624,63.75,78823.96,0.1,-0.00816,1e-05,1.0479]
[1777251131660,63.75,78837.96,0.1,-0.00805,1e-05,1.03638]
[1777251134681,63.75,78853.98,0.1,-0.00794,1e-05,1.02332]
[1777251137702,63.75,78873.47,0.1,-0.0078,1e-05,1.00762]
[1777251139716,63.75,78889.37,0.1,-0.00768,1e-05,0.99497]
[1777251141729,63.75,78873.84,0.1,-0.00779,1e-05,1.00733]
[1777251146765,63.75,78882.5,0.1,-0.00773,1e-05,1.00042]
[1777251151800,63.75,78873.15,0.1,-0.00779,1e-05,1.00606]
[1777251156838,63.75,78873.32,0.1,-0.00778,1e-05,1.00592]
[1777251161872,63.75,78875.76,0.1,-0.00777,1e-05,1.00397]
[1777251166908,63.75,78876.78,0.1,-0.00776,1e-05,1.00316]
[1777251171943,63.75,78877.31,0.1,-0.00776,1e-05,1.00274]
[1777251176977,63.75,78880.51,0.1,-0.00773,1e-05,1.00019]
[1777251184027,63.75,78890.11,0.1,-0.00767,1e-05,0.99258]
[1777251189063,63.75,78890.21,0.1,-0.00766,1e-05,0.9925]
[1777251194099,63.75,78912.17,0.1,-0.00751,1e-05,0.97527]
[1777251198128,63.75,78894.39,0.1,-0.00764,1e-05,0.9892]
[1777251203163,63.75,78880.64,0.1,-0.00773,1e-05,1.00009]
[1777251209213,63.75,78877.82,0.1,-0.00775,1e-05,1.00233]
[1777251210211,63.75,78891.88,0.1,-0.00765,1e-05,0.99118]
[1777251211219,63.75,78905.45,0.1,-0.00754,1e-05,0.97873]
[1777251216259,63.75,78908.11,0.1,-0.00753,1e-05,0.97665]
[1777251222302,63.75,78913.95,0.1,-0.00749,1e-05,0.97211]
[1777251227339,63.75,78910.49,0.1,-0.00751,1e-05,0.9748]
[1777251232371,63.75,78913.33,0.1,-0.00749,1e-05,0.97259]
[1777251236502,63.75,78928.55,0.1,-0.00739,1e-05,0.96082]
[1777251242572,63.75,78946.76,0.1,-0.00726,1e-05,0.9469]
[1777251244491,63.75,78968.87,0.1,-0.00712,1e-05,0.93023]
[1777251249526,63.75,78968.48,0.1,-0.00712,1e-05,0.93052]
[1777251254561,63.75,78987.54,0.1,-0.00699,1e-05,0.91634]
[1777251259597,63.75,78973.69,0.1,-0.00708,1e-05,0.92663]
[1777251264634,63.75,78965.14,0.1,-0.00714,1e-05,0.93302]
[1777251266737,63.75,78988.66,0.1,-0.00699,1e-05,0.91551]
[1777251272690,63.75,78995.81,0.1,-0.00693,1e-05,0.90855]
[1777251277725,63.75,78996.67,0.1,-0.00692,1e-05,0.90792]
[1777251282759,63.75,78999.07,0.1,-0.00691,1e-05,0.90616]
[1777251287794,63.75,78995.77,0.1,-0.00693,1e-05,0.90858]
[1777251292829,63.75,78987.98,0.1,-0.00698,1e-05,0.91431]
[1777251295850,63.75,78973.63,0.1,-0.00707,1e-05,0.92495]
[1777251300885,63.75,78973.6,0.1,-0.00707,1e-05,0.92497]
[1777251302899,63.75,78990.03,0.1,-0.00696,1e-05,0.9128]
[1777251307938,63.75,78991.4,0.1,-0.00696,1e-05,0.91179]
[1777251309951,63.75,79011.7,0.1,-0.00683,1e-05,0.89695]
[1777251313063,63.75,79012.82,0.1,-0.00682,1e-05,0.89614]
[1777251313076,63.75,79015.34,0.1,-0.0068,1e-05,0.89431]
[1777251314088,63.75,79015.34,0.1,-0.0068,1e-05,0.89431]
[1777251314185,63.75,79074.87,0.1,-0.00643,1e-05,0.85207]
[1777251315171,63.75,79074.87,0.1,-0.00643,1e-05,0.85207]
[1777251315206,63.75,79099.85,0.1,-0.00629,1e-05,0.83486]
[1777251316153,63.75,79099.85,0.1,-0.00629,1e-05,0.83486]
[1777251316178,63.75,79137.18,0.1,-0.00607,1e-05,0.80969]
[1777251317122,63.75,79172.7,0.1,-0.00587,1e-05,0.78634]
[1777251323072,63.75,79177.28,0.1,-0.00584,1e-05,0.78337]
[1777251325096,63.75,79190.03,0.1,-0.00577,1e-05,0.77516]
[1777251330126,63.75,79183.81,0.1,-0.00581,1e-05,0.77915]
[1777251334390,63.75,79182.24,0.1,-0.00581,1e-05,0.77864]
[1777251334476,63.75,79189.41,0.1,-0.00577,1e-05,0.77404]
[1777251336174,63.75,79255.73,0.1,-0.00541,1e-05,0.73253]
[1777251337269,63.75,79268.8,0.1,-0.00535,1e-05,0.72458]
[1777251343231,63.75,79267.94,0.1,-0.00535,1e-05,0.7251]
[1777251348260,63.75,79261.89,0.1,-0.00538,1e-05,0.72878]
[1777251351824,63.75,79258.31,0.1,-0.0054,1e-05,0.73096]
[1777251352290,63.75,79258.35,0.1,-0.0054,1e-05,0.73093]
[1777251352776,63.75,79258.35,0.1,-0.0054,1e-05,0.73093]
[1777251353296,63.75,79281.27,0.1,-0.00528,1e-05,0.71707]
[1777251354316,63.75,79308.53,0.1,-0.00515,0.0,0.70087]
[1777251359340,63.75,79306.58,0.1,-0.00516,0.0,0.70202]
[1777251360344,63.75,79286.01,0.1,-0.00526,1e-05,0.71423]
[1777251361352,63.75,79261.46,0.1,-0.00538,1e-05,0.72904]
[1777251364373,63.75,79277.01,0.1,-0.00531,1e-05,0.71963]
[1777251365467,63.75,79303.04,0.1,-0.00517,0.0,0.7041]
[1777251369413,63.75,79287.54,0.1,-0.00525,1e-05,0.71331]
[1777251372433,63.75,79272.54,0.1,-0.00533,1e-05,0.72232]
[1777251376463,63.75,79288.56,0.1,-0.00525,1e-05,0.7127]
[1777251381502,63.75,79271.56,0.1,-0.00533,1e-05,0.72291]
[1777251386542,63.75,79263.1,0.1,-0.00538,1e-05,0.72804]
[1777251391574,63.75,79259.09,0.1,-0.00539,1e-05,0.72903]
[1777251393588,63.75,79225.62,0.1,-0.00556,1e-05,0.74966]
[1777251394596,63.75,79210.76,0.1,-0.00564,1e-05,0.75897]
[1777251395603,63.75,79197.9,0.1,-0.00571,1e-05,0.76711]
[1777251400735,63.75,79219.16,0.1,-0.00559,1e-05,0.75369]
[1777251402669,63.75,79235.62,0.1,-0.00551,1e-05,0.74344]
[1777251406700,63.75,79264.94,0.1,-0.00536,1e-05,0.72548]
[1777251411735,63.75,79265.69,0.1,-0.00535,1e-05,0.72502]
[1777251416791,63.75,79267.85,0.1,-0.00534,1e-05,0.72372]
[1777251421824,63.75,79265.33,0.1,-0.00535,1e-05,0.72524]
[1777251424845,63.75,79281.85,0.1,-0.00527,1e-05,0.71529]
[1777251425852,63.75,79295.43,0.1,-0.0052,0.0,0.70719]
[1777251430893,63.75,79280.68,0.1,-0.00528,1e-05,0.71599]
[1777251433908,63.75,79299.65,0.1,-0.00518,0.0,0.7047]
[1777251438943,63.75,79294.42,0.1,-0.00521,0.0,0.70779]
[1777251443978,63.75,79307.31,0.1,-0.00514,0.0,0.70018]
[1777251449017,63.75,79295.12,0.1,-0.0052,0.0,0.70738]
[1777251451029,63.75,79267.37,0.1,-0.00533,1e-05,0.72257]
[1777251456062,63.75,79259.71,0.1,-0.00537,1e-05,0.72721]
[1777251461097,63.75,79260.13,0.1,-0.00537,1e-05,0.72695]
[1777251466133,63.75,79261.29,0.1,-0.00536,1e-05,0.72625]
[1777251471167,63.75,79251.96,0.1,-0.00541,1e-05,0.73193]
[1777251474193,63.75,79238.88,0.1,-0.00548,1e-05,0.73996]
[1777251477213,63.75,79252.71,0.1,-0.00541,1e-05,0.73147]
[1777251482254,63.75,79261.39,0.1,-0.00536,1e-05,0.72619]
[1777251483260,63.75,79280.28,0.1,-0.00527,1e-05,0.7148]
[1777251488502,63.75,79303.43,0.1,-0.00515,0.0,0.70105]
[1777251493343,63.75,79285.26,0.1,-0.00524,1e-05,0.71182]
[1777251498584,63.75,79279.96,0.1,-0.00527,1e-05,0.71499]
[1777251501404,63.75,79295.19,0.1,-0.00519,0.0,0.70592]
[1777251506439,63.75,79301.75,0.1,-0.00516,0.0,0.70204]
[1777251508697,63.75,79368.6,0.1,-0.00484,0.0,0.66357]
[1777251511490,63.75,79342.42,0.1,-0.00495,0.0,0.67704]
[1777251512489,63.75,79320.06,0.1,-0.00506,0.0,0.68992]
[1777251514503,63.75,79299.33,0.1,-0.00516,0.0,0.70206]
[1777251518540,63.75,79280.19,0.1,-0.00526,1e-05,0.71343]
[1777251519544,63.75,79252.53,0.1,-0.0054,1e-05,0.73013]
[1777251522565,63.75,79238.5,0.1,-0.00547,1e-05,0.73873]
[1777251525587,63.75,79223.45,0.1,-0.00555,1e-05,0.74805]
[1777251530625,63.75,79219.21,0.1,-0.00557,1e-05,0.7507]
[1777251535674,63.75,79223.89,0.1,-0.00555,1e-05,0.74778]
[1777251536674,63.75,79251.68,0.1,-0.0054,1e-05,0.73065]
[1777251538709,63.75,79266.93,0.1,-0.00533,1e-05,0.72139]
[1777251543726,63.75,79249.6,0.1,-0.00541,1e-05,0.73192]
[1777251548762,63.75,79252.01,0.1,-0.0054,1e-05,0.73045]
[1777251553796,63.75,79245.56,0.1,-0.00544,1e-05,0.73439]
[1777251559091,63.75,79254.87,0.1,-0.00539,1e-05,0.7287]
[1777251564874,63.75,79246.01,0.1,-0.00543,1e-05,0.73412]
[1777251569911,63.75,79255.18,0.1,-0.00539,1e-05,0.72852]
[1777251574952,63.75,79258.66,0.1,-0.00536,1e-05,0.72495]
[1777251579985,63.75,79260.2,0.1,-0.00535,1e-05,0.72402]
[1777251585024,63.75,79258.3,0.1,-0.00536,1e-05,0.72517]
[1777251590058,63.75,79257.32,0.1,-0.00536,1e-05,0.72577]
[1777251595093,63.75,79252.44,0.1,-0.00539,1e-05,0.72873]
[1777251600221,63.75,79258.43,0.1,-0.00536,1e-05,0.72509]
[1777251600588,63.75,79281.36,0.1,-0.00524,1e-05,0.7113]
[1777251601945,63.75,79281.36,0.1,-0.00524,1e-05,0.7113]
[1777251602156,63.75,79348.55,0.1,-0.00491,0.0,0.67217]
[1777251603166,63.75,79365.48,0.1,-0.00484,0.0,0.66261]
[1777251605241,63.75,79380.96,0.1,-0.00476,0.0,0.65397]
[1777251611227,63.75,79393.05,0.1,-0.00471,0.0,0.64729]
[1777251616271,63.75,79406.47,0.1,-0.00465,0.0,0.64]
[1777251621308,63.75,79418.18,0.1,-0.0046,0.0,0.63372]
[1777251623325,63.75,79404.98,0.1,-0.00466,0.0,0.6409]
[1777251627354,63.75,79383.51,0.1,-0.00476,0.0,0.65295]
[1777251629643,63.75,79405.58,0.1,-0.00466,0.0,0.6409]
[1777251635412,63.77,79409.71,0.1,-0.00464,0.0,0.63853]
[1777251640447,63.78,79412.96,0.1,-0.00463,0.0,0.63746]
[1777251645481,63.78,79416.42,0.1,-0.00461,0.0,0.63558]
[1777251650517,63.78,79415.51,0.1,-0.00462,0.0,0.63608]
[1777251655552,63.78,79410.28,0.1,-0.00464,0.0,0.63891]
[1777251659870,63.78,79423.74,0.1,-0.00458,0.0,0.63163]
[1777251661633,63.78,79440.55,0.1,-0.00451,0.0,0.62264]
[1777251666428,63.78,79445.09,0.1,-0.00449,0.0,0.62023]
[1777251666681,63.78,79448.23,0.1,-0.00447,0.0,0.61856]
[1777251670700,63.78,79442.08,0.1,-0.0045,0.0,0.62205]
[1777251670730,63.79,79452.88,0.1,-0.00445,0.0,0.61641]
[1777251673724,63.79,79466.13,0.1,-0.0044,0.0,0.60946]
[1777251675743,63.79,79437.45,0.1,-0.00452,0.0,0.62459]
[1777251676750,63.79,79467.77,0.1,-0.00439,0.0,0.6086]
[1777251681798,63.79,79473.12,0.1,-0.00437,0.0,0.60582]
[1777251683806,63.79,79450.36,0.1,-0.00447,0.0,0.61774]
[1777251684817,63.79,79435.64,0.1,-0.00453,0.0,0.62556]
[1777251688855,63.79,79457.1,0.1,-0.00444,0.0,0.61419]
[1777251689861,63.79,79470.7,0.1,-0.00438,0.0,0.60708]
[1777251694893,63.79,79465.46,0.1,-0.00439,0.0,0.60854]
[1777251699925,63.79,79466.05,0.1,-0.00439,0.0,0.60823]
[1777251704964,63.79,79447.34,0.1,-0.00447,0.0,0.61805]
[1777251705844,63.79,79447.34,0.1,-0.00447,0.0,0.61805]
[1777251705969,63.79,79447.02,0.1,-0.00447,0.0,0.61822]
[1777251711006,63.79,79445.46,0.1,-0.00448,0.0,0.6195]
[1777251716043,63.8,79440.92,0.1,-0.00451,0.0,0.62238]
[1777251718057,63.8,79465.02,0.1,-0.0044,0.0,0.60988]
[1777251721085,63.81,79441.57,0.1,-0.00451,0.0,0.62243]
[1777251722095,63.81,79420.46,0.1,-0.0046,0.0,0.63394]
[1777251724107,63.81,79394.59,0.1,-0.00472,0.0,0.64823]
[1777251729148,63.82,79399.48,0.1,-0.0047,0.0,0.64596]
[1777251730449,63.82,79451.28,0.1,-0.00447,0.0,0.61815]
[1777251731168,63.82,79478.07,0.1,-0.00436,0.0,0.60424]
[1777251736200,63.83,79449.61,0.1,-0.00448,0.0,0.61967]
[1777251741242,63.84,79445.6,0.1,-0.0045,0.0,0.62234]
[1777251744258,63.84,79419.88,0.1,-0.00462,0.0,0.63647]
[1777251749297,63.85,79428.47,0.1,-0.00459,0.0,0.63239]
[1777251753328,63.86,79403.54,0.1,-0.00469,0.0,0.64506]
[1777251758365,63.86,79393.23,0.1,-0.00474,0.0,0.65114]
[1777251763400,63.87,79403.5,0.1,-0.0047,0.0,0.6459]
[1777251766421,63.87,79421.26,0.1,-0.00462,0.0,0.63651]
[1777251771456,63.88,79431.67,0.1,-0.00458,0.0,0.63144]
[1777251773464,63.88,79430.55,0.1,-0.00459,0.0,0.63216]
[1777251773568,63.89,79428.71,0.1,-0.0046,0.0,0.63326]
[1777251779512,63.89,79427.14,0.1,-0.0046,0.0,0.63422]
[1777251784550,63.89,79406.63,0.1,-0.0047,0.0,0.64537]
[1777251785556,63.89,79392.91,0.1,-0.00476,0.0,0.65292]
[1777251786563,63.89,79367.85,0.1,-0.00487,0.0,0.66692]
[1777251787573,63.89,79352.24,0.1,-0.00495,0.0,0.67576]
[1777251789598,63.89,79331.72,0.1,-0.00505,0.0,0.68755]
[1777251794625,63.89,79334.93,0.1,-0.00503,0.0,0.68569]
[1777251799654,63.89,79347.87,0.1,-0.00497,0.0,0.67826]
[1777251804706,63.89,79358.57,0.1,-0.00492,0.0,0.67216]
[1777251809728,63.89,79345.4,0.1,-0.00498,0.0,0.67967]
[1777251812749,63.89,79361.35,0.1,-0.0049,0.0,0.66922]
[1777251814763,63.89,79376.39,0.1,-0.00483,0.0,0.66077]
[1777251818792,63.89,79391.5,0.1,-0.00476,0.0,0.65236]
[1777251823826,63.89,79396.89,0.1,-0.00473,0.0,0.64939]
[1777251828861,63.89,79388.66,0.1,-0.00477,0.0,0.65394]
[1777251833897,63.89,79386.84,0.1,-0.00478,0.0,0.65494]
[1777251838938,63.89,79395.62,0.1,-0.00474,0.0,0.65009]
[1777251843972,63.89,79402.88,0.1,-0.0047,0.0,0.6461]
[1777251845986,63.89,79416.54,0.1,-0.00464,0.0,0.63864]
[1777251851023,63.89,79415.0,0.1,-0.00465,0.0,0.63948]
[1777251856086,63.89,79414.13,0.1,-0.00465,0.0,0.63995]
[1777251861096,63.89,79410.35,0.1,-0.00467,0.0,0.64201]
[1777251866130,63.89,79417.31,0.1,-0.00464,0.0,0.63822]
[1777251871164,63.89,79423.59,0.1,-0.0046,0.0,0.63351]
[1777251876199,63.89,79420.42,0.1,-0.00462,0.0,0.63522]
[1777251881235,63.89,79420.63,0.1,-0.00461,0.0,0.63511]
[1777251886270,63.89,79423.15,0.1,-0.0046,0.0,0.63375]
[1777251891676,63.89,79419.62,0.1,-0.00462,0.0,0.63565]
[1777251896339,63.89,79400.79,0.1,-0.0047,0.0,0.64591]
[1777251900369,63.89,79375.96,0.1,-0.00482,0.0,0.65965]
[1777251905402,63.89,79387.14,0.1,-0.00477,0.0,0.65344]
[1777251910450,63.89,79379.83,0.1,-0.0048,0.0,0.6575]
[1777251913460,63.89,79393.05,0.1,-0.00474,0.0,0.65017]
[1777251918496,63.89,79384.55,0.1,-0.00478,0.0,0.65487]
[1777251921891,63.89,79370.58,0.1,-0.00484,0.0,0.66266]
[1777251927566,63.89,79379.7,0.1,-0.0048,0.0,0.65757]
[1777251932608,63.89,79375.55,0.1,-0.00481,0.0,0.65853]
[1777251937646,63.89,79362.98,0.1,-0.00487,0.0,0.66558]
[1777251942682,63.89,79360.76,0.1,-0.00488,0.0,0.66683]
[1777251947716,63.89,79349.12,0.1,-0.00493,0.0,0.67342]
[1777251952751,63.89,79353.89,0.1,-0.00491,0.0,0.67071]
[1777251957787,63.89,79364.31,0.1,-0.00486,0.0,0.66483]
[1777251962829,63.89,79369.04,0.1,-0.00484,0.0,0.66217]
[1777251965849,63.89,79387.55,0.1,-0.00475,0.0,0.65187]
[1777251970887,63.89,79398.59,0.1,-0.0047,0.0,0.64579]
[1777251973915,63.89,79371.46,0.1,-0.00483,0.0,0.66082]
[1777251978955,63.89,79373.26,0.1,-0.00482,0.0,0.65981]
[1777251983991,63.89,79367.26,0.1,-0.00485,0.0,0.66317]
[1777251989026,63.89,79365.91,0.1,-0.00485,0.0,0.66393]
[1777251994061,63.89,79363.84,0.1,-0.00485,0.0,0.66373]
[1777251999097,63.89,79359.38,0.1,-0.00488,0.0,0.66624]
[1777252004131,63.89,79366.77,0.1,-0.00484,0.0,0.66209]
[1777252009170,63.89,79362.79,0.1,-0.00486,0.0,0.66432]
[1777252014203,63.89,79361.33,0.1,-0.00487,0.0,0.66514]
[1777252018230,63.89,79375.28,0.1,-0.0048,0.0,0.65733]
[1777252023266,63.89,79380.69,0.1,-0.00478,0.0,0.65432]
[1777252027296,63.89,79351.9,0.1,-0.00491,0.0,0.67047]
[1777252028304,63.89,79338.45,0.1,-0.00497,0.0,0.67813]
[1777252033340,63.89,79331.62,0.1,-0.00501,0.0,0.68205]
[1777252035354,63.89,79313.08,0.1,-0.0051,0.0,0.69278]
[1777252040395,63.89,79308.34,0.1,-0.00512,0.0,0.69555]
[1777252043797,63.89,79301.23,0.1,-0.00516,0.0,0.69972]
[1777252044417,63.89,79303.43,0.1,-0.00515,0.0,0.69842]
[1777252045113,63.89,79303.43,0.1,-0.00515,0.0,0.69842]
[1777252045424,63.89,79304.82,0.1,-0.00514,0.0,0.69761]
[1777252050460,63.89,79317.89,0.1,-0.00507,0.0,0.68998]
[1777252051468,63.89,79335.86,0.1,-0.00498,0.0,0.67823]
[1777252056518,63.89,79343.06,0.1,-0.00494,0.0,0.67412]
[1777252057525,63.89,79313.0,0.1,-0.00509,0.0,0.69142]
[1777252062902,63.89,79316.74,0.1,-0.00507,0.0,0.68925]
[1777252068603,63.89,79313.92,0.1,-0.00508,0.0,0.69089]
[1777252073637,63.89,79316.87,0.1,-0.00507,0.0,0.68917]
[1777252078672,63.89,79309.88,0.1,-0.0051,0.0,0.69324]
[1777252083708,63.89,79299.29,0.1,-0.00516,0.0,0.69944]
[1777252086729,63.89,79284.35,0.1,-0.00523,1e-05,0.70827]
[1777252089756,63.89,79263.08,0.1,-0.00534,1e-05,0.72101]
[1777252094786,63.89,79256.54,0.1,-0.00537,1e-05,0.72496]
[1777252098815,63.89,79243.19,0.1,-0.00544,1e-05,0.73309]
[1777252101838,63.89,79217.7,0.1,-0.00557,1e-05,0.74884]
[1777252103186,63.89,79230.59,0.1,-0.00551,1e-05,0.74084]
[1777252106873,63.89,79209.44,0.1,-0.00562,1e-05,0.754]
[1777252111908,63.89,79200.55,0.1,-0.00565,1e-05,0.75809]
[1777252116944,63.89,79205.75,0.1,-0.00563,1e-05,0.75482]
[1777252121978,63.89,79203.89,0.1,-0.00564,1e-05,0.75599]
[1777252126007,63.89,79189.7,0.1,-0.00571,1e-05,0.76495]
[1777252131043,63.89,79185.25,0.1,-0.00574,1e-05,0.76778]
[1777252136079,63.89,79179.47,0.1,-0.00577,1e-05,0.77147]
[1777252137085,63.89,79192.74,0.1,-0.0057,1e-05,0.76302]
[1777252142121,63.89,79201.43,0.1,-0.00565,1e-05,0.75753]
[1777252145143,63.89,79176.06,0.1,-0.00579,1e-05,0.77365]
[1777252150181,63.89,79191.41,0.1,-0.0057,1e-05,0.76387]
[1777252153544,63.89,79206.16,0.1,-0.00562,1e-05,0.75456]
[1777252159240,63.89,79212.46,0.1,-0.00559,1e-05,0.75062]
[1777252164280,63.89,79208.43,0.1,-0.00561,1e-05,0.75314]
[1777252169315,63.89,79192.61,0.1,-0.0057,1e-05,0.7631]
[1777252173344,63.89,79205.98,0.1,-0.00561,1e-05,0.75318]
[1777252178387,63.89,79196.08,0.1,-0.00567,1e-05,0.75941]
[1777252180395,63.89,79176.28,0.1,-0.00577,1e-05,0.77199]
[1777252185431,63.89,79176.51,0.1,-0.00577,1e-05,0.77184]
[1777252189460,63.89,79163.16,0.1,-0.00585,1e-05,0.78042]
[1777252194496,63.89,79160.61,0.1,-0.00586,1e-05,0.78207]
[1777252199530,63.89,79153.2,0.1,-0.0059,1e-05,0.78688]
[1777252204565,63.89,79151.56,0.1,-0.00591,1e-05,0.78795]
[1777252209601,63.89,79173.16,0.1,-0.00579,1e-05,0.77399]
[1777252214636,63.89,79171.38,0.1,-0.0058,1e-05,0.77513]
[1777252219677,63.89,79174.57,0.1,-0.00578,1e-05,0.77308]
[1777252224711,63.89,79181.75,0.1,-0.00574,1e-05,0.7685]
[1777252228737,63.89,79168.17,0.1,-0.00582,1e-05,0.77719]
[1777252232769,63.89,79152.46,0.1,-0.00589,1e-05,0.78582]
[1777252237811,63.89,79156.4,0.1,-0.00587,1e-05,0.78326]
[1777252241833,63.89,79142.96,0.1,-0.00595,1e-05,0.79202]
[1777252246877,63.89,79140.28,0.1,-0.00596,1e-05,0.79377]
[1777252250911,63.89,79125.38,0.1,-0.00605,1e-05,0.80359]
[1777252254277,63.89,79168.09,0.1,-0.00581,1e-05,0.77572]
[1777252259975,63.89,79166.19,0.1,-0.00582,1e-05,0.77694]
[1777252265010,63.89,79172.26,0.1,-0.00579,1e-05,0.77304]
[1777252270045,63.89,79183.89,0.1,-0.00572,1e-05,0.76562]
[1777252274417,63.89,79196.96,0.1,-0.00565,1e-05,0.75735]
[1777252280116,63.89,79198.81,0.1,-0.00564,1e-05,0.75619]
[1777252285165,63.89,79204.34,0.1,-0.00561,1e-05,0.75272]
[1777252290187,63.89,79206.21,0.1,-0.0056,1e-05,0.75155]
[1777252295220,63.89,79207.88,0.1,-0.00558,1e-05,0.74901]
[1777252300254,63.89,79208.33,0.1,-0.00558,1e-05,0.74873]
[1777252305290,63.89,79204.44,0.1,-0.0056,1e-05,0.75116]
[1777252310324,63.89,79201.27,0.1,-0.00562,1e-05,0.75315]
[1777252315360,63.89,79198.93,0.1,-0.00563,1e-05,0.75461]
[1777252320399,63.89,79199.28,0.1,-0.00563,1e-05,0.7544]
[1777252325431,63.89,79200.55,0.1,-0.00562,1e-05,0.7536]
[1777252329458,63.89,79214.83,0.1,-0.00555,1e-05,0.74469]
[1777252334492,63.89,79211.75,0.1,-0.00556,1e-05,0.7466]
[1777252339527,63.89,79204.01,0.1,-0.0056,1e-05,0.75143]
[1777252344562,63.89,79198.88,0.1,-0.00563,1e-05,0.75465]
[1777252349598,63.89,79194.88,0.1,-0.00565,1e-05,0.75716]
[1777252354633,63.89,79192.21,0.1,-0.00565,1e-05,0.75734]
[1777252359670,63.89,79190.0,0.1,-0.00567,1e-05,0.75874]
[1777252364702,63.89,79174.67,0.1,-0.00575,1e-05,0.76846]
[1777252369738,63.89,79161.64,0.1,-0.00582,1e-05,0.77681]
[1777252374775,63.89,79168.56,0.1,-0.00578,1e-05,0.77237]
[1777252380818,63.89,79167.84,0.1,-0.00579,1e-05,0.77283]
[1777252385855,63.89,79176.06,0.1,-0.00574,1e-05,0.76758]
[1777252390893,63.89,79171.25,0.1,-0.00577,1e-05,0.77065]
[1777252393910,63.89,79157.48,0.1,-0.00584,1e-05,0.7795]
[1777252396931,63.89,79138.95,0.1,-0.00595,1e-05,0.79154]
[1777252401986,63.89,79128.5,0.1,-0.00601,1e-05,0.7984]
[1777252407003,63.89,79131.17,0.1,-0.00599,1e-05,0.79665]
[1777252412041,63.89,79126.63,0.1,-0.00601,1e-05,0.79808]
[1777252417081,63.89,79127.51,0.1,-0.006,1e-05,0.7975]
[1777252422117,63.89,79125.51,0.1,-0.00601,1e-05,0.79882]
[1777252427150,63.89,79121.31,0.1,-0.00604,1e-05,0.80159]
[1777252432185,63.89,79128.49,0.1,-0.006,1e-05,0.79685]
[1777252437219,63.89,79125.1,0.1,-0.00602,1e-05,0.79909]
[1777252442254,63.89,79122.32,0.1,-0.00603,1e-05,0.80092]
[1777252447289,63.89,79116.33,0.1,-0.00607,1e-05,0.80489]
[1777252452324,63.89,79128.32,0.1,-0.006,1e-05,0.79696]
[1777252457360,63.89,79129.77,0.1,-0.00599,1e-05,0.79601]
[1777252462395,63.89,79132.66,0.1,-0.00597,1e-05,0.79411]
[1777252467429,63.89,79125.7,0.1,-0.00601,1e-05,0.79869]
[1777252472465,63.89,79114.6,0.1,-0.00606,1e-05,0.80447]
[1777252477501,63.89,79112.96,0.1,-0.00607,1e-05,0.80556]
[1777252482536,63.89,79112.9,0.1,-0.00607,1e-05,0.8056]
[1777252487574,63.89,79121.86,0.1,-0.00602,1e-05,0.79966]
[1777252492621,63.89,79117.6,0.1,-0.00605,1e-05,0.80248]
[1777252497655,63.89,79127.98,0.1,-0.00599,1e-05,0.79563]
[1777252502692,63.89,79128.78,0.1,-0.00598,1e-05,0.7951]
[1777252505715,63.89,79116.01,0.1,-0.00606,1e-05,0.80353]
[1777252510751,63.89,79109.87,0.1,-0.00609,1e-05,0.80761]
[1777252515790,63.89,79107.29,0.1,-0.00611,1e-05,0.80933]
[1777252520826,63.89,79105.56,0.1,-0.00612,1e-05,0.81049]
[1777252525862,63.89,79103.79,0.1,-0.00613,1e-05,0.81167]
[1777252530919,63.89,79103.67,0.1,-0.00613,1e-05,0.81175]
[1777252535930,63.89,79100.26,0.1,-0.00613,1e-05,0.81245]
[1777252540966,63.89,79101.87,0.1,-0.00613,1e-05,0.81138]
[1777252546001,63.89,79101.98,0.1,-0.00612,1e-05,0.8113]
[1777252550032,63.89,79089.09,0.1,-0.0062,1e-05,0.81996]
[1777252552043,63.89,79075.85,0.1,-0.00628,1e-05,0.82893]
[1777252557081,63.89,79070.36,0.1,-0.00631,1e-05,0.83268]
[1777252559091,63.89,79057.75,0.1,-0.00639,1e-05,0.84134]
[1777252564133,63.89,79071.05,0.1,-0.00631,1e-05,0.83221]
[1777252569167,63.89,79079.58,0.1,-0.00626,1e-05,0.8264]
[1777252574205,63.89,79086.59,0.1,-0.00621,1e-05,0.82165]
[1777252576541,63.89,79066.32,0.1,-0.00633,1e-05,0.83545]
[1777252582262,63.89,79056.27,0.1,-0.00639,1e-05,0.84236]
[1777252587297,63.89,79050.65,0.1,-0.00643,1e-05,0.84625]
[1777252590318,63.89,79030.43,0.1,-0.00655,1e-05,0.86036]
[1777252595363,63.89,79029.56,0.1,-0.00654,1e-05,0.85932]
[1777252600398,63.89,79028.67,0.1,-0.00655,1e-05,0.85995]
[1777252602411,63.89,79014.67,0.1,-0.00664,1e-05,0.86984]
[1777252604425,63.89,79028.38,0.1,-0.00655,1e-05,0.86015]
[1777252609462,63.89,79020.13,0.1,-0.0066,1e-05,0.86597]
[1777252613490,63.89,79034.78,0.1,-0.00651,1e-05,0.85566]
[1777252618526,63.89,79038.47,0.1,-0.00649,1e-05,0.85309]
[1777252623559,63.89,79039.23,0.1,-0.00649,1e-05,0.85256]
[1777252628595,63.89,79052.57,0.1,-0.0064,1e-05,0.84329]
[1777252631620,63.89,79028.11,0.1,-0.00655,1e-05,0.86034]
[1777252636994,63.89,79027.18,0.1,-0.00656,1e-05,0.861]
[1777252642693,63.89,79026.0,0.1,-0.00657,1e-05,0.86183]
[1777252647728,63.89,79024.03,0.1,-0.00658,1e-05,0.86322]
[1777252652765,63.89,79018.88,0.1,-0.0066,1e-05,0.8652]
[1777252657801,63.89,79014.17,0.1,-0.00663,1e-05,0.86853]
[1777252658807,63.89,78999.79,0.1,-0.00672,1e-05,0.87877]
[1777252663840,63.89,78996.75,0.1,-0.00674,1e-05,0.88095]
[1777252668876,63.89,79012.57,0.1,-0.00664,1e-05,0.86966]
[1777252673910,63.89,79008.56,0.1,-0.00666,1e-05,0.87251]
[1777252678946,63.89,79007.8,0.1,-0.00667,1e-05,0.87306]
[1777252683980,63.89,79001.26,0.1,-0.00671,1e-05,0.87772]
[1777252689020,63.89,79006.72,0.1,-0.00667,1e-05,0.87382]
[1777252692061,63.89,79019.75,0.1,-0.00659,1e-05,0.86458]
[1777252693079,63.89,79035.17,0.1,-0.0065,1e-05,0.85375]
[1777252695104,63.89,79018.21,0.1,-0.0066,1e-05,0.86567]
[1777252700131,63.89,79012.58,0.1,-0.00664,1e-05,0.86966]
[1777252705165,63.89,79017.81,0.1,-0.0066,1e-05,0.86595]
[1777252710198,63.89,79031.28,0.1,-0.00652,1e-05,0.85647]
[1777252715239,63.89,79046.42,0.1,-0.00642,1e-05,0.84429]
[1777252720269,63.89,79048.73,0.1,-0.0064,1e-05,0.8427]
[1777252722282,63.89,79034.87,0.1,-0.00649,1e-05,0.85232]
[1777252727635,63.89,79028.42,0.1,-0.00653,1e-05,0.85683]
[1777252733358,63.89,79012.08,0.1,-0.00663,1e-05,0.86835]
[1777252738393,63.89,79007.79,0.1,-0.00665,1e-05,0.8714]
[1777252743430,63.89,79016.5,0.1,-0.0066,1e-05,0.86522]
[1777252747775,63.89,79035.08,0.1,-0.00649,1e-05,0.85218]
[1777252753498,63.89,79035.82,0.1,-0.00648,1e-05,0.85166]
[1777252758533,63.89,79029.66,0.1,-0.00652,1e-05,0.85596]
[1777252763569,63.89,79032.26,0.1,-0.0065,1e-05,0.85414]
[1777252768604,63.89,79041.56,0.1,-0.00645,1e-05,0.84766]
[1777252773639,63.89,79048.75,0.1,-0.00639,1e-05,0.84106]
[1777252778674,63.89,79051.15,0.1,-0.00638,1e-05,0.8394]
[1777252783708,63.89,79049.59,0.1,-0.00639,1e-05,0.84048]
[1777252788744,63.89,79045.61,0.1,-0.00641,1e-05,0.84323]
[1777252793778,63.89,79032.21,0.1,-0.00649,1e-05,0.85254]
[1777252798815,63.89,79029.15,0.1,-0.00651,1e-05,0.85468]
[1777252803854,63.89,79027.18,0.1,-0.00652,1e-05,0.85606]
[1777252808886,63.89,79033.15,0.1,-0.00649,1e-05,0.85188]
[1777252813922,63.89,79041.32,0.1,-0.00644,1e-05,0.8462]
[1777252818965,63.89,79051.57,0.1,-0.00637,1e-05,0.83911]
[1777252824000,63.89,79046.92,0.1,-0.0064,1e-05,0.84232]
[1777252829035,63.89,79043.54,0.1,-0.00642,1e-05,0.84466]
[1777252834070,63.89,79041.81,0.1,-0.00642,1e-05,0.84423]
[1777252839112,63.89,79040.73,0.1,-0.00643,1e-05,0.84498]
[1777252844148,63.89,79045.08,0.1,-0.0064,1e-05,0.84197]
[1777252849186,63.89,79030.46,0.1,-0.00649,1e-05,0.85212]
[1777252854219,63.89,79023.44,0.1,-0.00653,1e-05,0.85703]
[1777252859254,63.89,79034.62,0.1,-0.00647,1e-05,0.84922]
[1777252864289,63.89,79031.07,0.1,-0.00649,1e-05,0.8517]
[1777252869327,63.89,79028.32,0.1,-0.0065,1e-05,0.85362]
[1777252874361,63.89,79031.35,0.1,-0.00649,1e-05,0.8515]
[1777252879397,63.89,79041.18,0.1,-0.00643,1e-05,0.84467]
[1777252884439,63.89,79040.1,0.1,-0.00643,1e-05,0.84541]
[1777252889469,63.89,79041.04,0.1,-0.00643,1e-05,0.84476]
[1777252894504,63.89,79040.31,0.1,-0.00642,1e-05,0.84364]
[1777252899539,63.89,79033.58,0.1,-0.00646,1e-05,0.84831]
[1777252904575,63.89,79036.39,0.1,-0.00644,1e-05,0.84636]
[1777252909610,63.89,79035.31,0.1,-0.00645,1e-05,0.84711]
[1777252914645,63.89,79034.86,0.1,-0.00645,1e-05,0.84742]
[1777252919683,63.89,79031.16,0.1,-0.00647,1e-05,0.84999]
[1777252922703,63.89,79012.33,0.1,-0.00659,1e-05,0.8632]
[1777252927739,63.89,79001.33,0.1,-0.00666,1e-05,0.87099]
[1777252932775,63.89,79003.47,0.1,-0.00664,1e-05,0.86947]
[1777252937809,63.89,79001.46,0.1,-0.00666,1e-05,0.8709]
[1777252941837,63.89,78988.51,0.1,-0.00674,1e-05,0.88015]
[1777252946872,63.89,79000.13,0.1,-0.00667,1e-05,0.87185]
[1777252950748,63.89,78992.95,0.1,-0.00671,1e-05,0.87697]
[1777252950900,63.89,78996.2,0.1,-0.00669,1e-05,0.87465]
[1777252951912,63.89,78996.2,0.1,-0.00669,1e-05,0.87465]
[1777252951953,63.89,78995.51,0.1,-0.00668,1e-05,0.87347]
[1777252957949,63.89,79002.21,0.1,-0.00664,1e-05,0.8687]
[1777252962985,63.89,79005.82,0.1,-0.00662,1e-05,0.86614]
[1777252964001,63.89,79019.74,0.1,-0.00653,1e-05,0.85633]
[1777252966007,63.89,79032.67,0.1,-0.00645,1e-05,0.84731]
[1777252971042,63.89,79042.06,0.1,-0.0064,1e-05,0.8408]
[1777252976092,63.89,79042.13,0.1,-0.0064,1e-05,0.84075]
[1777252981126,63.89,79046.68,0.1,-0.00637,1e-05,0.83762]
[1777252986166,63.89,79064.09,0.1,-0.00626,1e-05,0.82571]
[1777252991201,63.89,79064.38,0.1,-0.00626,1e-05,0.82551]
[1777252996237,63.89,79071.3,0.1,-0.00622,1e-05,0.82082]
[1777253001272,63.89,79075.65,0.1,-0.0062,1e-05,0.81788]
[1777253006307,63.89,79073.28,0.1,-0.00621,1e-05,0.81948]
[1777253011342,63.89,79067.51,0.1,-0.00623,1e-05,0.82178]
[1777253016377,63.89,79059.69,0.1,-0.00628,1e-05,0.82709]
[1777253021412,63.89,79061.64,0.1,-0.00627,1e-05,0.82577]
[1777253026451,63.89,79063.97,0.1,-0.00625,1e-05,0.82418]
[1777253031481,63.89,79068.83,0.1,-0.00622,1e-05,0.82089]
[1777253036517,63.89,79070.76,0.1,-0.00621,1e-05,0.81958]
[1777253041553,63.89,79065.16,0.1,-0.00625,1e-05,0.82338]
[1777253046586,63.89,79036.08,0.1,-0.00642,1e-05,0.84331]
[1777253047593,63.89,79022.91,0.1,-0.0065,1e-05,0.85247]
[1777253052629,63.89,79010.53,0.1,-0.00658,1e-05,0.86116]
[1777253057664,63.89,79002.4,0.1,-0.00663,1e-05,0.86691]
[1777253062699,63.89,79009.89,0.1,-0.00658,1e-05,0.86161]
[1777253067759,63.89,79003.66,0.1,-0.00662,1e-05,0.86601]
[1777253072795,63.89,79007.09,0.1,-0.00659,1e-05,0.86193]
[1777253077831,63.89,79006.16,0.1,-0.00659,1e-05,0.86259]
[1777253082865,63.89,79006.85,0.1,-0.00659,1e-05,0.8621]
[1777253087900,63.89,79016.72,0.1,-0.00653,1e-05,0.85516]
[1777253092935,63.89,79012.01,0.1,-0.00655,1e-05,0.85846]
[1777253096963,63.89,79028.47,0.1,-0.00645,1e-05,0.84696]
[1777253101998,63.89,79025.23,0.1,-0.00647,1e-05,0.84921]
[1777253106027,63.89,79001.87,0.1,-0.00662,1e-05,0.86562]
[1777253107034,63.89,78986.71,0.1,-0.00671,1e-05,0.87641]
[1777253108045,63.89,78972.65,0.1,-0.0068,1e-05,0.88652]
[1777253113075,63.89,78980.03,0.1,-0.00675,1e-05,0.8812]
[1777253118112,63.89,78978.5,0.1,-0.00676,1e-05,0.8823]
[1777253123152,63.89,78982.12,0.1,-0.00674,1e-05,0.8797]
[1777253128181,63.89,78996.85,0.1,-0.00665,1e-05,0.86918]
[1777253133217,63.89,79001.19,0.1,-0.00661,1e-05,0.86444]
[1777253138253,63.89,78990.57,0.1,-0.00668,1e-05,0.87198]
[1777253143288,63.89,78987.19,0.1,-0.0067,1e-05,0.87439]
[1777253148323,63.89,78979.91,0.1,-0.00674,1e-05,0.87961]
[1777253153358,63.89,78978.97,0.1,-0.00675,1e-05,0.88028]
[1777253158393,63.89,78993.57,0.1,-0.00666,1e-05,0.86985]
[1777253163434,63.89,78979.43,0.1,-0.00675,1e-05,0.87995]
[1777253165640,63.89,78970.25,0.1,-0.0068,1e-05,0.88657]
[1777253165645,63.89,78966.84,0.1,-0.00683,1e-05,0.88903]
[1777253166631,63.89,78966.84,0.1,-0.00683,1e-05,0.88903]
[1777253166720,63.89,78966.37,0.1,-0.00683,1e-05,0.88937]
[1777253168368,63.89,78966.37,0.1,-0.00683,1e-05,0.88937]
[1777253168466,63.89,78966.16,0.1,-0.00683,1e-05,0.88953]
[1777253173500,63.89,78965.62,0.1,-0.00683,1e-05,0.88992]
[1777253175860,63.89,78973.16,0.1,-0.00679,1e-05,0.88446]
[1777253176522,63.89,78973.23,0.1,-0.00679,1e-05,0.88441]
[1777253181557,63.89,78977.96,0.1,-0.00676,1e-05,0.88101]
[1777253183675,63.89,78978.68,0.1,-0.00675,1e-05,0.88049]
[1777253184579,63.89,78990.92,0.1,-0.00667,1e-05,0.87173]
[1777253189614,63.89,78998.79,0.1,-0.00662,1e-05,0.86614]
[1777253194648,63.89,79000.62,0.1,-0.0066,1e-05,0.86318]
[1777253199684,63.89,79001.48,0.1,-0.0066,1e-05,0.86258]
[1777253202705,63.89,78985.7,0.1,-0.00669,1e-05,0.87378]
[1777253207739,63.89,78974.12,0.1,-0.00677,1e-05,0.88209]
[1777253212774,63.89,78960.28,0.1,-0.00686,1e-05,0.8921]
[1777253217812,63.89,78960.63,0.1,-0.00685,1e-05,0.89184]
[1777253222849,63.89,78947.88,0.1,-0.00694,1e-05,0.90115]
[1777253227883,63.89,78940.33,0.1,-0.00698,1e-05,0.9067]
[1777253231183,63.89,78981.83,0.1,-0.00672,1e-05,0.87655]
[1777253236965,63.89,78976.88,0.1,-0.00675,1e-05,0.8801]
[1777253241253,63.89,78961.87,0.1,-0.00685,1e-05,0.89094]
[1777253246018,63.89,78934.17,0.1,-0.00703,1e-05,0.91124]
[1777253251326,63.89,78921.08,0.1,-0.0071,1e-05,0.91924]
[1777253255092,63.89,78904.22,0.1,-0.00721,1e-05,0.93188]
[1777253260128,63.89,78901.0,0.1,-0.00723,1e-05,0.93431]
[1777253265163,63.89,78898.14,0.1,-0.00725,1e-05,0.93648]
[1777253268183,63.89,78878.21,0.1,-0.00739,1e-05,0.95167]
[1777253270198,63.89,78860.77,0.1,-0.00751,1e-05,0.96514]
[1777253273221,63.89,78846.95,0.1,-0.00761,1e-05,0.97593]
[1777253276245,63.89,78834.06,0.1,-0.0077,1e-05,0.98608]
[1777253279265,63.89,78819.42,0.1,-0.0078,1e-05,0.99772]
[1777253281547,63.89,78791.72,0.1,-0.008,1e-05,1.02006]
[1777253283307,63.89,78777.34,0.1,-0.00811,1e-05,1.03181]
[1777253285330,63.89,78748.0,0.1,-0.00833,1e-05,1.05616]
[1777253290346,63.89,78752.65,0.1,-0.0083,1e-05,1.05227]
[1777253293368,63.89,78774.52,0.1,-0.00813,1e-05,1.03413]
[1777253295381,63.89,78795.95,0.1,-0.00797,1e-05,1.01662]
[1777253297406,63.89,78819.32,0.1,-0.0078,1e-05,0.9978]
[1777253299412,63.89,78831.9,0.1,-0.00771,1e-05,0.98779]
[1777253304447,63.89,78828.9,0.1,-0.00773,1e-05,0.99017]
[1777253309483,63.89,78828.35,0.1,-0.00774,1e-05,0.99061]
[1777253313513,63.89,78843.34,0.1,-0.00762,1e-05,0.97695]
[1777253318545,63.89,78858.05,0.1,-0.00751,1e-05,0.96546]
[1777253320560,63.89,78881.85,0.1,-0.00735,1e-05,0.94711]
[1777253325595,63.89,78881.53,0.1,-0.00735,1e-05,0.94735]
[1777253327608,63.89,78864.56,0.1,-0.00747,1e-05,0.96041]
[1777253332645,63.89,78861.77,0.1,-0.00749,1e-05,0.96257]
[1777253337680,63.89,78872.87,0.1,-0.00741,1e-05,0.954]
[1777253342714,63.89,78870.33,0.1,-0.00743,1e-05,0.95595]
[1777253345736,63.89,78856.39,0.1,-0.00753,1e-05,0.96675]
[1777253350769,63.89,78854.91,0.1,-0.00754,1e-05,0.9679]
[1777253355805,63.89,78854.35,0.1,-0.00754,1e-05,0.96834]
[1777253360846,63.89,78867.98,0.1,-0.00744,1e-05,0.95777]
[1777253363876,63.89,78888.48,0.1,-0.0073,1e-05,0.94205]
[1777253365889,63.89,78902.86,0.1,-0.00721,1e-05,0.93115]
[1777253370925,63.89,78904.68,0.1,-0.00719,1e-05,0.92978]
[1777253375963,63.89,78915.2,0.1,-0.00711,1e-05,0.92015]
[1777253380998,63.89,78917.7,0.1,-0.00709,1e-05,0.91828]
[1777253386038,63.89,78914.14,0.1,-0.00712,1e-05,0.92094]
[1777253391071,63.89,78913.57,0.1,-0.00712,1e-05,0.92137]
[1777253396106,63.89,78914.32,0.1,-0.00712,1e-05,0.92081]
[1777253401142,63.89,78904.77,0.1,-0.00718,1e-05,0.92796]
[1777253406179,63.89,78897.92,0.1,-0.00723,1e-05,0.93313]
[1777253411215,63.89,78890.74,0.1,-0.00728,1e-05,0.93856]
[1777253416251,63.89,78901.84,0.1,-0.0072,1e-05,0.93017]
[1777253417585,63.89,78901.84,0.1,-0.0072,1e-05,0.93017]
[1777253417661,63.89,78912.61,0.1,-0.00713,1e-05,0.92208]
[1777253423299,63.89,78923.94,0.1,-0.00705,1e-05,0.91364]
[1777253426625,63.89,78927.14,0.1,-0.00703,1e-05,0.91127]
[1777253426653,63.89,78932.47,0.1,-0.007,1e-05,0.90733]
[1777253432614,63.89,78932.4,0.1,-0.00699,1e-05,0.90566]
[1777253438405,63.89,78935.24,0.1,-0.00697,1e-05,0.90357]
[1777253443465,63.89,78927.25,0.1,-0.00702,1e-05,0.90946]
[1777253444464,63.89,78914.2,0.1,-0.00711,1e-05,0.91916]
[1777253446479,63.89,78898.67,0.1,-0.00721,1e-05,0.93081]
[1777253449498,63.89,78911.34,0.1,-0.00712,1e-05,0.92129]
[1777253454533,63.89,78903.18,0.1,-0.00718,1e-05,0.92741]
[1777253459566,63.89,78904.6,0.1,-0.00717,1e-05,0.92634]
[1777253464603,63.89,78903.46,0.1,-0.00718,1e-05,0.9272]
[1777253469637,63.89,78901.66,0.1,-0.00719,1e-05,0.92855]
[1777253475678,63.89,78902.09,0.1,-0.00719,1e-05,0.92823]
[1777253480715,63.89,78900.59,0.1,-0.0072,1e-05,0.92936]
[1777253485749,63.89,78902.86,0.1,-0.00718,1e-05,0.92765]
[1777253490784,63.89,78922.82,0.1,-0.00705,1e-05,0.91274]
[1777253495819,63.89,78928.9,0.1,-0.007,1e-05,0.90652]
[1777253500854,63.89,78935.33,0.1,-0.00695,1e-05,0.90179]
[1777253505888,63.89,78940.94,0.1,-0.00692,1e-05,0.89768]
[1777253510925,63.89,78941.18,0.1,-0.00692,1e-05,0.8975]
[1777253515959,63.89,78931.65,0.1,-0.00698,1e-05,0.90449]
[1777253520995,63.89,78935.33,0.1,-0.00695,1e-05,0.90179]
[1777253526029,63.89,78954.38,0.1,-0.00683,1e-05,0.88789]
[1777253531069,63.89,78949.59,0.1,-0.00686,1e-05,0.89137]
[1777253536102,63.89,78955.91,0.1,-0.00682,1e-05,0.88678]
[1777253540134,63.89,78974.93,0.1,-0.0067,1e-05,0.8731]
[1777253545169,63.89,78996.12,0.1,-0.00657,1e-05,0.85807]
[1777253550205,63.89,78994.69,0.1,-0.00658,1e-05,0.85907]
[1777253555238,63.89,78986.84,0.1,-0.00661,1e-05,0.86296]
[1777253560273,63.89,78989.53,0.1,-0.0066,1e-05,0.86106]
[1777253566315,63.89,78986.77,0.1,-0.00661,1e-05,0.86301]
[1777253571350,63.89,78982.13,0.1,-0.00664,1e-05,0.8663]
[1777253576385,63.89,78973.76,0.1,-0.00669,1e-05,0.87226]
[1777253581421,63.89,78960.32,0.1,-0.00678,1e-05,0.8819]
[1777253585450,63.89,78946.14,0.1,-0.00687,1e-05,0.89217]
[1777253588471,63.89,78929.29,0.1,-0.00698,1e-05,0.90451]
[1777253593758,63.89,78915.92,0.1,-0.00707,1e-05,0.9144]
[1777253599550,63.89,78907.21,0.1,-0.00713,1e-05,0.9209]
[1777253604585,63.89,78903.18,0.1,-0.00715,1e-05,0.92391]
[1777253609620,63.89,78906.1,0.1,-0.00713,1e-05,0.92173]
[1777253614655,63.89,78910.05,0.1,-0.00709,1e-05,0.91704]
[1777253619693,63.89,78915.7,0.1,-0.00706,1e-05,0.91283]
[1777253621704,63.89,78901.06,0.1,-0.00715,1e-05,0.92376]
[1777253626738,63.89,78887.0,0.1,-0.00725,1e-05,0.93435]
[1777253629759,63.89,78873.74,0.1,-0.00734,1e-05,0.94443]
[1777253634040,63.89,78857.7,0.1,-0.00745,1e-05,0.95676]
[1777253639833,63.89,78852.09,0.1,-0.00749,1e-05,0.9611]
[1777253644116,63.89,78872.06,0.1,-0.00735,1e-05,0.94572]
[1777253649901,63.89,78879.5,0.1,-0.0073,1e-05,0.94004]
[1777253654938,63.89,78879.9,0.1,-0.0073,1e-05,0.93974]
[1777253659972,63.89,78884.91,0.1,-0.00726,1e-05,0.93593]
[1777253665009,63.89,78891.38,0.1,-0.00722,1e-05,0.93104]
[1777253670040,63.89,78891.87,0.1,-0.00722,1e-05,0.93067]
[1777253674327,63.89,78876.53,0.1,-0.00731,1e-05,0.94053]
[1777253680118,63.89,78863.52,0.1,-0.00739,1e-05,0.95049]
[1777253685151,63.89,78864.52,0.1,-0.00739,1e-05,0.94972]
[1777253690184,63.89,78862.08,0.1,-0.0074,1e-05,0.95159]
[1777253695219,63.89,78866.73,0.1,-0.00737,1e-05,0.94802]
[1777253700255,63.89,78865.51,0.1,-0.00738,1e-05,0.94896]
[1777253703276,63.89,78878.06,0.1,-0.0073,1e-05,0.93937]
[1777253704481,63.89,78877.13,0.1,-0.0073,1e-05,0.94008]
[1777253705292,63.89,78873.93,0.1,-0.00732,1e-05,0.94252]
[1777253710325,63.89,78875.41,0.1,-0.00731,1e-05,0.94139]
[1777253715359,63.89,78875.85,0.1,-0.00731,1e-05,0.94105]
[1777253720401,63.89,78866.73,0.1,-0.00737,1e-05,0.94802]
[1777253725429,63.89,78867.14,0.1,-0.00737,1e-05,0.94771]
[1777253730463,63.89,78862.7,0.1,-0.0074,1e-05,0.95112]
[1777253735499,63.89,78865.38,0.1,-0.00737,1e-05,0.94728]
[1777253740534,63.89,78864.07,0.1,-0.00738,1e-05,0.94828]
[1777253744820,63.89,78885.2,0.1,-0.00723,1e-05,0.93219]
[1777253750604,63.89,78891.1,0.1,-0.00719,1e-05,0.92774]
[1777253755639,63.89,78895.43,0.1,-0.00716,1e-05,0.92448]
[1777253760674,63.89,78897.38,0.1,-0.00715,1e-05,0.92302]
[1777253765709,63.89,78888.78,0.1,-0.00721,1e-05,0.92949]
[1777253770744,63.89,78882.75,0.1,-0.00725,1e-05,0.93404]
[1777253775779,63.89,78883.25,0.1,-0.00725,1e-05,0.93367]
[1777253780815,63.89,78881.58,0.1,-0.00726,1e-05,0.93493]
[1777253785851,63.89,78877.14,0.1,-0.00729,1e-05,0.9383]
[1777253790888,63.89,78879.71,0.1,-0.00727,1e-05,0.93635]
[1777253795923,63.89,78883.07,0.1,-0.00723,1e-05,0.93204]
[1777253800959,63.89,78885.86,0.1,-0.00722,1e-05,0.92993]
[1777253805992,63.89,78891.87,0.1,-0.00718,1e-05,0.92541]
[1777253810935,63.89,78893.83,0.1,-0.00716,1e-05,0.92393]
[1777253811029,63.89,78893.84,0.1,-0.00716,1e-05,0.92393]
[1777253816066,63.89,78894.43,0.1,-0.00716,1e-05,0.92348]
[1777253821102,63.89,78895.04,0.1,-0.00715,1e-05,0.92303]
[1777253826137,63.89,78895.98,0.1,-0.00715,1e-05,0.92232]
[1777253831172,63.89,78896.11,0.1,-0.00715,1e-05,0.92222]
[1777253836207,63.89,78897.55,0.1,-0.00714,1e-05,0.92115]
[1777253841242,63.89,78896.93,0.1,-0.00714,1e-05,0.92161]
[1777253847283,63.89,78897.6,0.1,-0.00714,1e-05,0.92111]
[1777253850308,63.89,78913.04,0.1,-0.00703,1e-05,0.90961]
[1777253855340,63.89,78902.8,0.1,-0.00709,1e-05,0.91548]
[1777253860376,63.89,78896.85,0.1,-0.00713,1e-05,0.91992]
[1777253865412,63.89,78909.68,0.1,-0.00704,1e-05,0.91037]
[1777253870446,63.89,78901.19,0.1,-0.0071,1e-05,0.91668]
[1777253875481,63.89,78908.52,0.1,-0.00705,1e-05,0.91123]
[1777253877495,63.89,78929.83,0.1,-0.00691,1e-05,0.89553]
[1777253881523,63.89,78942.34,0.1,-0.00683,1e-05,0.88642]
[1777253886558,63.89,78952.09,0.1,-0.00677,1e-05,0.87938]
[1777253891594,63.89,78956.59,0.1,-0.00674,1e-05,0.87614]
[1777253896628,63.89,78967.37,0.1,-0.00667,1e-05,0.86844]
[1777253901663,63.89,78967.4,0.1,-0.00667,1e-05,0.86841]
[1777253906704,63.89,78976.09,0.1,-0.00662,1e-05,0.86224]
[1777253909740,63.89,78990.97,0.1,-0.00653,1e-05,0.85176]
[1777253914761,63.89,78993.19,0.1,-0.0065,1e-05,0.84856]
[1777253919795,63.89,78993.76,0.1,-0.0065,1e-05,0.84816]
[1777253924831,63.89,78997.34,0.1,-0.00647,1e-05,0.84566]
[1777253929866,63.89,78998.0,0.1,-0.00647,1e-05,0.8452]
[1777253934907,63.89,78996.54,0.1,-0.00648,1e-05,0.84622]
[1777253939937,63.89,78992.28,0.1,-0.0065,1e-05,0.84919]
[1777253944972,63.89,78994.23,0.1,-0.00649,1e-05,0.84783]
[1777253947992,63.89,79006.79,0.1,-0.00642,1e-05,0.8391]
[1777253953029,63.89,79000.76,0.1,-0.00645,1e-05,0.84328]
[1777253958094,63.89,79013.45,0.1,-0.00638,1e-05,0.8345]
[1777253959096,63.89,79033.03,0.1,-0.00626,1e-05,0.8211]
[1777253961109,63.89,79049.53,0.1,-0.00616,1e-05,0.80995]
[1777253966400,63.89,79056.0,0.1,-0.00612,1e-05,0.80562]
[1777253970182,63.89,79038.01,0.1,-0.00623,1e-05,0.81772]
[1777253972188,63.89,79080.44,0.1,-0.00597,1e-05,0.78785]
[1777253973206,63.89,79095.58,0.1,-0.00589,1e-05,0.77797]
[1777253975212,63.89,79110.96,0.1,-0.0058,1e-05,0.76804]
[1777253978231,63.89,79125.81,0.1,-0.00572,1e-05,0.75855]
[1777253983267,63.89,79110.56,0.1,-0.0058,1e-05,0.7683]
[1777253988300,63.89,79106.53,0.1,-0.00582,1e-05,0.77089]
[1777253993336,63.89,79107.54,0.1,-0.00582,1e-05,0.77024]
[1777253998371,63.89,79096.69,0.1,-0.00588,1e-05,0.77725]
[1777254001394,63.89,79077.9,0.1,-0.00599,1e-05,0.78952]
[1777254002402,63.89,79064.75,0.1,-0.00606,1e-05,0.79821]
[1777254007435,63.89,79055.6,0.1,-0.00611,1e-05,0.8043]
[1777254012469,63.89,79058.5,0.1,-0.0061,1e-05,0.80236]
[1777254015509,63.89,79100.18,0.1,-0.00586,1e-05,0.77499]
[1777254016514,63.89,79131.41,0.1,-0.00569,1e-05,0.755]
[1777254019537,63.89,79144.13,0.1,-0.00562,1e-05,0.74699]
[1777254024571,63.89,79156.14,0.1,-0.00555,1e-05,0.73949]
[1777254029606,63.89,79170.1,0.1,-0.00548,1e-05,0.73086]
[1777254034641,63.89,79164.97,0.1,-0.0055,1e-05,0.73254]
[1777254039678,63.89,79154.94,0.1,-0.00555,1e-05,0.73874]
[1777254043709,63.89,79136.38,0.1,-0.00565,1e-05,0.75035]
[1777254048742,63.89,79133.73,0.1,-0.00566,1e-05,0.75202]
[1777254053777,63.89,79133.72,0.1,-0.00566,1e-05,0.75203]
[1777254059093,63.89,79125.8,0.1,-0.00571,1e-05,0.75704]
[1777254064854,63.89,79127.55,0.1,-0.0057,1e-05,0.75593]
[1777254066868,63.89,79114.02,0.1,-0.00577,1e-05,0.76455]
[1777254071903,63.89,79108.92,0.1,-0.0058,1e-05,0.76781]
[1777254076941,63.89,79100.08,0.1,-0.00585,1e-05,0.77351]
[1777254081979,63.89,79100.26,0.1,-0.00585,1e-05,0.77339]
[1777254087013,63.89,79102.7,0.1,-0.00583,1e-05,0.77182]
[1777254092048,63.89,79099.35,0.1,-0.00584,1e-05,0.77244]
[1777254097083,63.89,79095.59,0.1,-0.00586,1e-05,0.77487]
[1777254102118,63.89,79093.17,0.1,-0.00588,1e-05,0.77643]
[1777254108160,63.89,79092.47,0.1,-0.00588,1e-05,0.77689]
[1777254113196,63.89,79093.66,0.1,-0.00587,1e-05,0.77612]
[1777254118232,63.89,79094.76,0.1,-0.00587,1e-05,0.7754]
[1777254123267,63.89,79102.83,0.1,-0.00582,1e-05,0.77019]
[1777254128301,63.89,79099.6,0.1,-0.00584,1e-05,0.77228]
[1777254133343,63.89,79099.15,0.1,-0.00584,1e-05,0.77257]
[1777254138378,63.89,79088.64,0.1,-0.0059,1e-05,0.77938]
[1777254143416,63.89,79064.54,0.1,-0.00604,1e-05,0.79519]
[1777254144420,63.89,79048.24,0.1,-0.00613,1e-05,0.80604]
[1777254149721,63.89,79046.86,0.1,-0.00614,1e-05,0.80696]
[1777254155417,63.89,79053.7,0.1,-0.00609,1e-05,0.80081]
[1777254155503,63.89,79055.45,0.1,-0.00608,1e-05,0.79964]
[1777254160531,63.89,79056.47,0.1,-0.00607,1e-05,0.79896]
[1777254165566,63.89,79059.56,0.1,-0.00606,1e-05,0.79691]
[1777254170604,63.89,79055.98,0.1,-0.00608,1e-05,0.79929]
[1777254175636,63.89,79054.84,0.1,-0.00608,1e-05,0.80005]
[1777254180672,63.89,79053.38,0.1,-0.00609,1e-05,0.80102]
[1777254183694,63.89,79029.47,0.1,-0.00623,1e-05,0.81708]
[1777254188729,63.89,79016.57,0.1,-0.00631,1e-05,0.82586]
[1777254193765,63.89,79015.51,0.1,-0.00632,1e-05,0.82658]
[1777254198800,63.89,79017.83,0.1,-0.0063,1e-05,0.825]
[1777254203834,63.89,79012.85,0.1,-0.00633,1e-05,0.8284]
[1777254208869,63.89,79008.56,0.1,-0.00636,1e-05,0.83135]
[1777254213906,63.89,79002.81,0.1,-0.00638,1e-05,0.83368]
[1777254218939,63.89,79007.04,0.1,-0.00635,1e-05,0.83077]
[1777254223975,63.89,79009.73,0.1,-0.00634,1e-05,0.82892]
[1777254229009,63.89,79009.6,0.1,-0.00634,1e-05,0.82901]
[1777254234045,63.89,79009.61,0.1,-0.00634,1e-05,0.829]
[1777254239080,63.89,79008.52,0.1,-0.00635,1e-05,0.82975]
[1777254244116,63.89,79019.9,0.1,-0.00628,1e-05,0.82197]
[1777254249151,63.89,79018.23,0.1,-0.00629,1e-05,0.82311]
[1777254254185,63.89,79019.7,0.1,-0.00628,1e-05,0.82211]
[1777254259220,63.89,79037.32,0.1,-0.00617,1e-05,0.81018]
[1777254264255,63.89,79052.56,0.1,-0.00608,1e-05,0.79998]
[1777254269292,63.89,79056.76,0.1,-0.00606,1e-05,0.79719]
[1777254274326,63.89,79063.34,0.1,-0.00601,1e-05,0.79126]
[1777254279364,63.89,79065.94,0.1,-0.006,1e-05,0.78955]
[1777254284399,63.89,79063.5,0.1,-0.00601,1e-05,0.79116]
[1777254289433,63.89,79058.5,0.1,-0.00604,1e-05,0.79446]
[1777254294468,63.89,79059.15,0.1,-0.00604,1e-05,0.79403]
[1777254299504,63.89,79061.49,0.1,-0.00602,1e-05,0.79248]
[1777254304538,63.89,79064.42,0.1,-0.006,1e-05,0.79055]
[1777254309574,63.89,79079.9,0.1,-0.00592,1e-05,0.7804]
[1777254314609,63.89,79084.0,0.1,-0.00589,1e-05,0.77774]
[1777254318636,63.89,79106.13,0.1,-0.00577,1e-05,0.76347]
[1777254323672,63.89,79104.16,0.1,-0.00578,1e-05,0.76473]
[1777254328718,63.89,79131.04,0.1,-0.00563,1e-05,0.74767]
[1777254333752,63.89,79139.63,0.1,-0.00558,1e-05,0.74079]
[1777254338788,63.89,79141.23,0.1,-0.00557,1e-05,0.73979]
[1777254343823,63.89,79131.62,0.1,-0.00562,1e-05,0.7458]
[1777254348859,63.89,79117.81,0.1,-0.00569,1e-05,0.75451]
[1777254353894,63.89,79110.56,0.1,-0.00573,1e-05,0.75911]
[1777254358930,63.89,79104.18,0.1,-0.00577,1e-05,0.76318]
[1777254363965,63.89,79110.8,0.1,-0.00573,1e-05,0.75896]
[1777254369001,63.89,79110.5,0.1,-0.00573,1e-05,0.75915]
[1777254374036,63.89,79107.09,0.1,-0.00575,1e-05,0.76132]
[1777254379072,63.89,79104.34,0.1,-0.00577,1e-05,0.76308]
[1777254384107,63.89,79102.97,0.1,-0.00578,1e-05,0.76396]
[1777254389143,63.89,79099.31,0.1,-0.0058,1e-05,0.7663]
[1777254394179,63.89,79099.68,0.1,-0.00578,1e-05,0.76453]
[1777254400221,63.89,79099.66,0.1,-0.00578,1e-05,0.76454]
[1777254406532,63.89,79095.0,0.1,-0.00581,1e-05,0.76753]
[1777254412305,63.89,79092.57,0.1,-0.00582,1e-05,0.7691]
[1777254417339,63.89,79094.39,0.1,-0.00581,1e-05,0.76792]
[1777254422374,63.89,79092.55,0.1,-0.00582,1e-05,0.76911]
[1777254427410,63.89,79084.9,0.1,-0.00587,1e-05,0.77405]
[1777254432445,63.89,79087.29,0.1,-0.00585,1e-05,0.7725]
[1777254434471,63.89,79129.49,0.1,-0.00562,1e-05,0.74563]
[1777254435472,63.89,79179.54,0.1,-0.00536,1e-05,0.7148]
[1777254439505,63.89,79222.21,0.1,-0.00514,0.0,0.68938]
[1777254440512,63.89,79239.38,0.1,-0.00505,0.0,0.67937]
[1777254445548,63.89,79250.93,0.1,-0.005,0.0,0.67288]
[1777254449581,63.9,79284.07,0.1,-0.00484,0.0,0.65465]
[1777254450588,63.9,79316.64,0.1,-0.00469,0.0,0.6366]
[1777254455626,63.92,79320.75,0.1,-0.00468,0.0,0.63475]
[1777254459652,63.93,79344.18,0.1,-0.00458,0.0,0.62242]
[1777254464689,63.95,79332.08,0.1,-0.00464,0.0,0.63032]
[1777254466980,63.95,79314.64,0.1,-0.00472,0.0,0.64002]
[1777254472746,63.97,79301.0,0.1,-0.0048,0.0,0.64889]
[1777254477052,63.99,79283.26,0.1,-0.00489,0.0,0.65978]
[1777254480836,64.0,79309.93,0.1,-0.00477,0.0,0.64557]
[1777254481811,64.01,79359.25,0.1,-0.00455,0.0,0.61966]
[1777254487134,64.1,79352.41,0.1,-0.00463,0.0,0.62881]
[1777254489885,64.1,79334.09,0.1,-0.00471,0.0,0.63902]
[1777254494919,64.13,79329.22,0.1,-0.00475,0.0,0.64396]
[1777254499955,64.18,79335.51,0.1,-0.00475,0.0,0.64328]
[1777254501968,64.18,79317.45,0.1,-0.00484,0.0,0.65385]
[1777254507276,64.19,79341.36,0.1,-0.00473,0.0,0.64089]
[1777254513049,64.19,79324.7,0.1,-0.0048,0.0,0.64906]
[1777254518082,64.23,79322.48,0.1,-0.00483,0.0,0.65255]
[1777254523118,64.24,79304.32,0.1,-0.00492,0.0,0.66389]
[1777254528152,64.25,79301.89,0.1,-0.00494,0.0,0.66537]
[1777254533187,64.25,79299.24,0.1,-0.00495,0.0,0.66696]
[1777254538223,64.25,79311.36,0.1,-0.00489,0.0,0.66023]
[1777254540241,64.25,79340.49,0.1,-0.00476,0.0,0.64413]
[1777254545272,64.25,79335.19,0.1,-0.00478,0.0,0.6474]
[1777254550312,64.26,79339.61,0.1,-0.00477,0.0,0.64529]
[1777254555348,64.26,79336.73,0.1,-0.00478,0.0,0.64718]
[1777254560382,64.28,79334.03,0.1,-0.0048,0.0,0.64949]
[1777254564426,64.28,79368.5,0.1,-0.00464,0.0,0.63074]
[1777254569460,64.29,79354.13,0.1,-0.00471,0.0,0.63904]
[1777254574502,64.29,79341.51,0.1,-0.00476,0.0,0.64491]
[1777254579533,64.29,79331.05,0.1,-0.00482,0.0,0.65099]
[1777254584568,64.3,79328.76,0.1,-0.00483,0.0,0.65251]
[1777254589604,64.31,79328.0,0.1,-0.00484,0.0,0.65369]
[1777254594639,64.31,79339.86,0.1,-0.00479,0.0,0.64738]
[1777254599675,64.32,79338.92,0.1,-0.00479,0.0,0.64818]
[1777254604710,64.32,79340.88,0.1,-0.00478,0.0,0.64737]
[1777254609747,64.33,79339.46,0.1,-0.00479,0.0,0.64844]
[1777254614782,64.34,79327.1,0.1,-0.00486,0.0,0.65601]
[1777254619817,64.34,79315.58,0.1,-0.00491,0.0,0.66264]
[1777254624852,64.34,79309.37,0.1,-0.00494,0.0,0.66628]
[1777254629889,64.35,79296.95,0.1,-0.00501,0.0,0.67359]
[1777254634923,64.35,79281.08,0.1,-0.00507,0.0,0.68131]
[1777254639957,64.35,79273.2,0.1,-0.00511,0.0,0.68587]
[1777254644997,64.35,79272.13,0.1,-0.00512,0.0,0.68649]
[1777254650030,64.35,79271.95,0.1,-0.00512,0.0,0.68659]
[1777254654057,64.35,79252.01,0.1,-0.00522,1e-05,0.69825]
[1777254657078,64.35,79274.51,0.1,-0.00511,0.0,0.68511]
[1777254662122,64.35,79264.15,0.1,-0.00516,0.0,0.69114]
[1777254663130,64.35,79246.08,0.1,-0.00525,1e-05,0.70175]
[1777254668164,64.35,79232.57,0.1,-0.00532,1e-05,0.70978]
[1777254671472,64.35,79254.55,0.1,-0.0052,1e-05,0.69676]
[1777254677228,64.35,79262.01,0.1,-0.00517,0.0,0.69239]
[1777254682263,64.35,79265.72,0.1,-0.00515,0.0,0.69022]
[1777254687299,64.35,79257.97,0.1,-0.00519,0.0,0.69475]
[1777254692334,64.35,79257.07,0.1,-0.00518,0.0,0.69384]
[1777254697368,64.35,79259.44,0.1,-0.00517,0.0,0.69246]
[1777254702403,64.35,79257.24,0.1,-0.00518,0.0,0.69374]
[1777254707440,64.35,79235.25,0.1,-0.00529,1e-05,0.70673]
[1777254712475,64.35,79232.37,0.1,-0.00531,1e-05,0.70845]
[1777254716503,64.35,79214.13,0.1,-0.0054,1e-05,0.7194]
[1777254721539,64.35,79201.52,0.1,-0.00547,1e-05,0.72705]
[1777254726574,64.35,79220.18,0.1,-0.00537,1e-05,0.71575]
[1777254730601,64.35,79202.88,0.1,-0.00546,1e-05,0.72622]
[1777254735636,64.35,79194.96,0.1,-0.0055,1e-05,0.73106]
[1777254739665,64.35,79214.38,0.1,-0.0054,1e-05,0.71925]
[1777254745708,64.35,79225.68,0.1,-0.00534,1e-05,0.71245]
[1777254750748,64.35,79219.78,0.1,-0.00537,1e-05,0.71599]
[1777254755781,64.35,79207.28,0.1,-0.00542,1e-05,0.72207]
[1777254760813,64.35,79205.71,0.1,-0.00543,1e-05,0.72302]
[1777254765863,64.35,79212.25,0.1,-0.0054,1e-05,0.71906]
[1777254770885,64.35,79210.08,0.1,-0.00541,1e-05,0.72037]
[1777254775922,64.35,79208.56,0.1,-0.00542,1e-05,0.72129]
[1777254780959,64.35,79208.47,0.1,-0.00542,1e-05,0.72135]
[1777254785992,64.35,79217.26,0.1,-0.00537,1e-05,0.71604]
[1777254791027,64.35,79219.35,0.1,-0.00536,1e-05,0.71478]
[1777254796063,64.35,79218.66,0.1,-0.00537,1e-05,0.7152]
[1777254801098,64.35,79216.1,0.1,-0.00538,1e-05,0.71674]
[1777254806132,64.35,79217.3,0.1,-0.00537,1e-05,0.71601]
[1777254811168,64.35,79217.7,0.1,-0.00536,1e-05,0.71431]
[1777254816203,64.35,79217.02,0.1,-0.00536,1e-05,0.71472]
[1777254821237,64.35,79217.12,0.1,-0.00536,1e-05,0.71466]
[1777254828287,64.35,79221.77,0.1,-0.00534,1e-05,0.71186]
[1777254833321,64.35,79221.57,0.1,-0.00534,1e-05,0.71198]
[1777254839363,64.35,79219.36,0.1,-0.00535,1e-05,0.71331]
[1777254844398,64.35,79216.32,0.1,-0.00537,1e-05,0.71514]
[1777254849434,64.35,79216.54,0.1,-0.00537,1e-05,0.715]
[1777254854469,64.35,79217.06,0.1,-0.00536,1e-05,0.71469]
[1777254860510,64.35,79215.6,0.1,-0.00537,1e-05,0.71557]
[1777254865546,64.35,79202.15,0.1,-0.00544,1e-05,0.7237]
[1777254870581,64.35,79200.59,0.1,-0.00545,1e-05,0.72465]
[1777254875617,64.35,79200.97,0.1,-0.00544,1e-05,0.72294]
[1777254880651,64.35,79197.43,0.1,-0.00545,1e-05,0.72509]
[1777254885687,64.35,79199.57,0.1,-0.00544,1e-05,0.72379]
[1777254890722,64.35,79201.45,0.1,-0.00543,1e-05,0.72265]
[1777254893059,64.35,79225.35,0.1,-0.00531,1e-05,0.70826]
[1777254894759,64.35,79243.23,0.1,-0.00522,1e-05,0.69768]
[1777254899791,64.35,79242.98,0.1,-0.00522,1e-05,0.69783]
[1777254904826,64.35,79236.89,0.1,-0.00525,1e-05,0.70142]
[1777254909861,64.35,79228.13,0.1,-0.0053,1e-05,0.70662]
[1777254914895,64.35,79231.58,0.1,-0.00528,1e-05,0.70457]
[1777254919932,64.35,79226.92,0.1,-0.0053,1e-05,0.70734]
[1777254924966,64.35,79220.31,0.1,-0.00534,1e-05,0.71129]
[1777254930000,64.35,79214.84,0.1,-0.00536,1e-05,0.71458]
[1777254935036,64.35,79211.02,0.1,-0.00537,1e-05,0.71541]
[1777254940077,64.35,79195.68,0.1,-0.00545,1e-05,0.72469]
[1777254945108,64.35,79197.66,0.1,-0.00544,1e-05,0.72349]
[1777254950143,64.35,79201.41,0.1,-0.00542,1e-05,0.72121]
[1777254955177,64.35,79204.55,0.1,-0.00541,1e-05,0.71931]
[1777254960218,64.35,79200.22,0.1,-0.00543,1e-05,0.72193]
[1777254965248,64.35,79194.53,0.1,-0.00546,1e-05,0.72539]
[1777254970283,64.35,79184.65,0.1,-0.00551,1e-05,0.73144]
[1777254975317,64.35,79182.41,0.1,-0.00552,1e-05,0.73281]
[1777254980353,64.35,79178.36,0.1,-0.00554,1e-05,0.7353]
[1777254985387,64.35,79178.13,0.1,-0.00555,1e-05,0.73545]
[1777254989417,64.35,79196.76,0.1,-0.00545,1e-05,0.72404]
[1777254995458,64.35,79199.11,0.1,-0.00542,1e-05,0.72113]
[1777255000494,64.35,79198.6,0.1,-0.00543,1e-05,0.72144]
[1777255005529,64.35,79196.61,0.1,-0.00544,1e-05,0.72265]
[1777255010563,64.35,79196.4,0.1,-0.00544,1e-05,0.72277]
[1777255015599,64.35,79193.66,0.1,-0.00545,1e-05,0.72444]
[1777255020633,64.35,79193.22,0.1,-0.00545,1e-05,0.72471]
[1777255025669,64.35,79193.3,0.1,-0.00545,1e-05,0.72466]
[1777255030708,64.35,79202.45,0.1,-0.00541,1e-05,0.71911]
[1777255035743,64.35,79193.36,0.1,-0.00545,1e-05,0.72462]
[1777255040778,64.35,79175.32,0.1,-0.00555,1e-05,0.73568]
[1777255045815,64.35,79148.7,0.1,-0.00569,1e-05,0.75226]
[1777255049840,64.35,79131.19,0.1,-0.00579,1e-05,0.76334]
[1777255051855,64.35,79143.74,0.1,-0.00571,1e-05,0.75385]
[1777255054876,64.35,79114.67,0.1,-0.00587,1e-05,0.77236]
[1777255057896,64.35,79097.81,0.1,-0.00596,1e-05,0.78327]
[1777255062933,64.35,79111.86,0.1,-0.00588,1e-05,0.77417]
[1777255067973,64.35,79111.01,0.1,-0.00589,1e-05,0.77472]
[1777255073005,64.35,79112.59,0.1,-0.00588,1e-05,0.7737]
[1777255078040,64.35,79112.34,0.1,-0.00588,1e-05,0.77386]
[1777255083074,64.35,79110.36,0.1,-0.00589,1e-05,0.77513]
[1777255088110,64.35,79119.62,0.1,-0.00584,1e-05,0.76918]
[1777255093145,64.35,79126.58,0.1,-0.0058,1e-05,0.76473]
[1777255098179,64.35,79128.46,0.1,-0.00579,1e-05,0.76353]
[1777255104562,64.35,79129.85,0.1,-0.00578,1e-05,0.76265]
[1777255109257,64.35,79149.39,0.1,-0.00568,1e-05,0.7503]
[1777255114640,64.35,79151.13,0.1,-0.00566,1e-05,0.74769]
[1777255116319,64.35,79209.47,0.1,-0.00535,1e-05,0.71193]
[1777255117320,64.35,79230.46,0.1,-0.00524,1e-05,0.69943]
[1777255122357,64.35,79233.52,0.1,-0.00523,1e-05,0.69763]
[1777255127392,64.35,79238.93,0.1,-0.0052,1e-05,0.69444]
[1777255132427,64.35,79244.52,0.1,-0.00517,0.0,0.69117]
[1777255137461,64.35,79244.17,0.1,-0.00517,0.0,0.69137]
[1777255142497,64.35,79240.88,0.1,-0.00519,1e-05,0.6933]
[1777255147532,64.35,79240.36,0.1,-0.00519,1e-05,0.6936]
[1777255152566,64.35,79237.4,0.1,-0.00521,1e-05,0.69534]
[1777255157603,64.35,79241.45,0.1,-0.00519,1e-05,0.69296]
[1777255162636,64.35,79233.68,0.1,-0.00523,1e-05,0.69753]
[1777255167671,64.35,79224.49,0.1,-0.00527,1e-05,0.70297]
[1777255172706,64.35,79224.51,0.1,-0.00526,1e-05,0.70151]
[1777255177741,64.35,79223.95,0.1,-0.00526,1e-05,0.70184]
[1777255182777,64.35,79221.97,0.1,-0.00527,1e-05,0.70301]
[1777255187815,64.35,79221.19,0.1,-0.00528,1e-05,0.70348]
[1777255192848,64.35,79215.7,0.1,-0.00531,1e-05,0.70674]
[1777255196882,64.35,79278.27,0.1,-0.005,0.0,0.67026]
[1777255201916,64.35,79287.37,0.1,-0.00495,0.0,0.66509]
[1777255206952,64.35,79297.12,0.1,-0.00491,0.0,0.65977]
[1777255211989,64.35,79304.82,0.1,-0.00487,0.0,0.65562]
[1777255217024,64.35,79292.7,0.1,-0.00493,0.0,0.66262]
[1777255222064,64.35,79281.83,0.1,-0.00498,0.0,0.66886]
[1777255227093,64.36,79276.82,0.1,-0.00501,0.0,0.67175]
[1777255232129,64.36,79279.43,0.1,-0.00498,0.0,0.66887]
[1777255237163,64.36,79282.71,0.1,-0.00497,0.0,0.66702]
[1777255242199,64.36,79271.32,0.1,-0.00502,0.0,0.67352]
[1777255247235,64.36,79273.02,0.1,-0.00502,0.0,0.67254]
[1777255252271,64.36,79270.56,0.1,-0.00503,0.0,0.67395]
[1777255257306,64.36,79264.65,0.1,-0.00506,0.0,0.67734]
[1777255262340,64.36,79261.48,0.1,-0.00507,0.0,0.67917]
[1777255267380,64.36,79266.02,0.1,-0.00505,0.0,0.67656]
[1777255272411,64.36,79258.19,0.1,-0.00509,0.0,0.68107]
[1777255277446,64.36,79252.86,0.1,-0.00511,0.0,0.68415]
[1777255282481,64.36,79237.9,0.1,-0.00519,1e-05,0.69288]
[1777255287518,64.36,79240.65,0.1,-0.00518,0.0,0.69127]
[1777255292553,64.36,79237.47,0.1,-0.00518,1e-05,0.69169]
[1777255297587,64.36,79236.08,0.1,-0.00519,1e-05,0.69251]
[1777255302622,64.36,79227.3,0.1,-0.00523,1e-05,0.69767]
[1777255307657,64.36,79214.07,0.1,-0.0053,1e-05,0.70552]
[1777255312697,64.36,79217.28,0.1,-0.00528,1e-05,0.70361]
[1777255318738,64.36,79216.89,0.1,-0.00529,1e-05,0.70384]
[1777255323773,64.36,79216.58,0.1,-0.00529,1e-05,0.70403]
[1777255328810,64.36,79206.38,0.1,-0.00534,1e-05,0.71011]
[1777255333842,64.36,79210.8,0.1,-0.00532,1e-05,0.70747]
[1777255338878,64.36,79213.93,0.1,-0.0053,1e-05,0.7056]
[1777255343912,64.36,79212.69,0.1,-0.00531,1e-05,0.70634]
[1777255348948,64.36,79214.07,0.1,-0.0053,1e-05,0.70552]
[1777255353983,64.36,79218.03,0.1,-0.00527,1e-05,0.70171]
[1777255359017,64.36,79214.71,0.1,-0.00529,1e-05,0.70368]
[1777255364052,64.36,79222.19,0.1,-0.00525,1e-05,0.69924]
[1777255369091,64.36,79216.65,0.1,-0.00528,1e-05,0.70253]
[1777255374128,64.36,79215.08,0.1,-0.00528,1e-05,0.70346]
[1777255379165,64.36,79211.83,0.1,-0.0053,1e-05,0.70539]
[1777255384195,64.36,79208.08,0.1,-0.00532,1e-05,0.70763]
[1777255389229,64.36,79212.32,0.1,-0.0053,1e-05,0.7051]
[1777255394264,64.36,79210.32,0.1,-0.00531,1e-05,0.7063]
[1777255399300,64.36,79213.55,0.1,-0.00529,1e-05,0.70437]
[1777255404334,64.36,79210.03,0.1,-0.00531,1e-05,0.70647]
[1777255409369,64.36,79210.07,0.1,-0.00531,1e-05,0.70644]
[1777255414404,64.36,79211.0,0.1,-0.00529,1e-05,0.70443]
[1777255419439,64.36,79202.44,0.1,-0.00534,1e-05,0.70954]
[1777255424475,64.36,79205.78,0.1,-0.00532,1e-05,0.70754]
[1777255429510,64.36,79207.46,0.1,-0.00531,1e-05,0.70654]
[1777255434546,64.36,79208.39,0.1,-0.00531,1e-05,0.70599]
[1777255439581,64.36,79209.05,0.1,-0.0053,1e-05,0.70559]
[1777255444615,64.36,79220.69,0.1,-0.00524,1e-05,0.69868]
[1777255449651,64.36,79204.32,0.1,-0.00533,1e-05,0.70842]
[1777255454685,64.36,79202.24,0.1,-0.00534,1e-05,0.70966]
[1777255459720,64.36,79197.61,0.1,-0.00536,1e-05,0.71244]
[1777255464761,64.36,79197.7,0.1,-0.00536,1e-05,0.71239]
[1777255469791,64.36,79189.96,0.1,-0.0054,1e-05,0.71705]
[1777255474825,64.36,79190.94,0.1,-0.00539,1e-05,0.71498]
[1777255479860,64.36,79174.78,0.1,-0.00547,1e-05,0.72479]
[1777255484895,64.36,79163.68,0.1,-0.00553,1e-05,0.73159]
[1777255489932,64.36,79173.58,0.1,-0.00548,1e-05,0.72552]
[1777255494970,64.36,79188.3,0.1,-0.0054,1e-05,0.71658]
[1777255499011,64.36,79206.73,0.1,-0.0053,1e-05,0.70551]
[1777255504053,64.36,79205.53,0.1,-0.00531,1e-05,0.70623]
[1777255509087,64.36,79204.13,0.1,-0.00532,1e-05,0.70707]
[1777255514123,64.36,79194.63,0.1,-0.00537,1e-05,0.71276]
[1777255519158,64.36,79197.7,0.1,-0.00535,1e-05,0.71092]
[1777255524192,64.36,79191.85,0.1,-0.00538,1e-05,0.71444]
[1777255529229,64.36,79180.22,0.1,-0.00544,1e-05,0.72147]
[1777255534263,64.36,79185.61,0.1,-0.0054,1e-05,0.71673]
[1777255539299,64.36,79183.95,0.1,-0.00541,1e-05,0.71773]
[1777255544333,64.36,79181.61,0.1,-0.00542,1e-05,0.71915]
[1777255549367,64.36,79181.37,0.1,-0.00543,1e-05,0.71929]
[1777255554403,64.36,79170.26,0.1,-0.00548,1e-05,0.72606]
[1777255559437,64.36,79166.62,0.1,-0.0055,1e-05,0.72829]
[1777255564473,64.36,79146.51,0.1,-0.00561,1e-05,0.7407]
[1777255569512,64.36,79136.9,0.1,-0.00566,1e-05,0.7467]
[1777255574544,64.36,79141.91,0.1,-0.00563,1e-05,0.74357]
[1777255579582,64.36,79157.61,0.1,-0.00555,1e-05,0.73383]
[1777255584616,64.36,79156.03,0.1,-0.00556,1e-05,0.7348]
[1777255589651,64.36,79165.41,0.1,-0.00551,1e-05,0.72903]
[1777255594686,64.36,79161.9,0.1,-0.00552,1e-05,0.72968]
[1777255599722,64.36,79161.21,0.1,-0.00552,1e-05,0.73011]
[1777255604756,64.36,79159.06,0.1,-0.00553,1e-05,0.73143]
[1777255610801,64.36,79159.52,0.1,-0.00553,1e-05,0.73115]
[1777255615834,64.36,79171.98,0.1,-0.00546,1e-05,0.72352]
[1777255620872,64.36,79183.91,0.1,-0.0054,1e-05,0.71628]
[1777255625909,64.36,79189.49,0.1,-0.00537,1e-05,0.71291]
[1777255630944,64.36,79189.28,0.1,-0.00537,1e-05,0.71304]
[1777255635979,64.36,79184.46,0.1,-0.0054,1e-05,0.71594]
[1777255641014,64.36,79186.45,0.1,-0.00539,1e-05,0.71474]
[1777255646048,64.36,79185.94,0.1,-0.00539,1e-05,0.71505]
[1777255651084,64.36,79186.41,0.1,-0.00538,1e-05,0.71329]
[1777255656119,64.36,79189.07,0.1,-0.00536,1e-05,0.71169]
[1777255661155,64.36,79183.97,0.1,-0.00539,1e-05,0.71476]
[1777255666189,64.36,79172.16,0.1,-0.00545,1e-05,0.72192]
[1777255669213,64.36,79154.37,0.1,-0.00555,1e-05,0.73282]
[1777255675252,64.36,79151.44,0.1,-0.00556,1e-05,0.73462]
[1777255680287,64.36,79150.61,0.1,-0.00557,1e-05,0.73514]
[1777255685324,64.36,79150.02,0.1,-0.00557,1e-05,0.7355]
[1777255690359,64.36,79153.1,0.1,-0.00555,1e-05,0.7336]
[1777255695397,64.36,79156.83,0.1,-0.00553,1e-05,0.7313]
[1777255700432,64.36,79153.57,0.1,-0.00555,1e-05,0.73331]
[1777255705475,64.36,79146.28,0.1,-0.00559,1e-05,0.73782]
[1777255710510,64.36,79141.22,0.1,-0.00562,1e-05,0.74096]
[1777255715544,64.36,79142.94,0.1,-0.0056,1e-05,0.73838]
[1777255720579,64.36,79140.71,0.1,-0.00561,1e-05,0.73976]
[1777255725615,64.36,79140.86,0.1,-0.00561,1e-05,0.73967]
[1777255730651,64.36,79136.72,0.1,-0.00563,1e-05,0.74225]
[1777255736694,64.36,79137.98,0.1,-0.00562,1e-05,0.74146]
[1777255741726,64.36,79138.57,0.1,-0.00562,1e-05,0.74109]
[1777255746761,64.36,79138.22,0.1,-0.00562,1e-05,0.74131]
[1777255751797,64.36,79137.83,0.1,-0.00562,1e-05,0.74155]
[1777255756831,64.36,79137.91,0.1,-0.00562,1e-05,0.7415]
[1777255761866,64.36,79137.24,0.1,-0.00563,1e-05,0.74192]
[1777255766902,64.36,79142.84,0.1,-0.0056,1e-05,0.73844]
[1777255771937,64.36,79143.83,0.1,-0.00558,1e-05,0.73631]
[1777255776971,64.36,79147.0,0.1,-0.00556,1e-05,0.73435]
[1777255782006,64.36,79152.57,0.1,-0.00553,1e-05,0.73092]
[1777255787043,64.36,79149.38,0.1,-0.00555,1e-05,0.73288]
[1777255792076,64.36,79153.78,0.1,-0.00553,1e-05,0.73017]
[1777255797113,64.36,79158.27,0.1,-0.0055,1e-05,0.72742]
[1777255802148,64.36,79161.28,0.1,-0.00549,1e-05,0.72557]
[1777255807183,64.36,79153.69,0.1,-0.00553,1e-05,0.73023]
[1777255812219,64.36,79151.31,0.1,-0.00554,1e-05,0.73169]
[1777255817258,64.36,79149.78,0.1,-0.00555,1e-05,0.73264]
[1777255822290,64.36,79146.34,0.1,-0.00557,1e-05,0.73476]
[1777255827326,64.36,79146.27,0.1,-0.00557,1e-05,0.7348]
[1777255834375,64.36,79143.65,0.1,-0.00557,1e-05,0.73492]
[1777255839410,64.36,79144.63,0.1,-0.00556,1e-05,0.73431]
[1777255845453,64.36,79144.12,0.1,-0.00557,1e-05,0.73462]
[1777255850488,64.36,79141.72,0.1,-0.00558,1e-05,0.73611]
[1777255855522,64.36,79128.24,0.1,-0.00565,1e-05,0.7445]
[1777255860558,64.36,79133.65,0.1,-0.00562,1e-05,0.74112]
[1777255865596,64.36,79133.47,0.1,-0.00562,1e-05,0.74123]
[1777255870627,64.36,79123.45,0.1,-0.00568,1e-05,0.7475]
[1777255875667,64.36,79118.81,0.1,-0.0057,1e-05,0.75042]
[1777255880702,64.36,79103.79,0.1,-0.00579,1e-05,0.75992]
[1777255885736,64.36,79102.01,0.1,-0.0058,1e-05,0.76106]
[1777255890771,64.36,79096.23,0.1,-0.00583,1e-05,0.76475]
[1777255895806,64.36,79098.73,0.1,-0.0058,1e-05,0.7616]
[1777255900841,64.36,79093.87,0.1,-0.00583,1e-05,0.76471]
[1777255905876,64.36,79084.71,0.1,-0.00588,1e-05,0.77059]
[1777255910912,64.36,79084.3,0.1,-0.00588,1e-05,0.77085]
[1777255915947,64.36,79082.91,0.1,-0.00589,1e-05,0.77175]
[1777255921988,64.36,79084.3,0.1,-0.00588,1e-05,0.77085]
[1777255927023,64.36,79082.33,0.1,-0.0059,1e-05,0.77212]
[1777255932059,64.36,79080.21,0.1,-0.00591,1e-05,0.77349]
[1777255937093,64.36,79082.56,0.1,-0.00589,1e-05,0.77197]
[1777255942129,64.36,79081.44,0.1,-0.0059,1e-05,0.7727]
[1777255947163,64.36,79092.4,0.1,-0.00584,1e-05,0.76565]
[1777255952199,64.36,79098.4,0.1,-0.00579,1e-05,0.76026]
[1777255957241,64.36,79110.76,0.1,-0.00573,1e-05,0.75242]
[1777255960654,64.36,79089.36,0.1,-0.00584,1e-05,0.76604]
[1777255967309,64.36,79091.63,0.1,-0.00583,1e-05,0.76458]
[1777255972344,64.36,79100.98,0.1,-0.00578,1e-05,0.75862]
[1777255977379,64.36,79104.99,0.1,-0.00576,1e-05,0.75607]
[1777255982415,64.36,79109.38,0.1,-0.00573,1e-05,0.75329]
[1777255987450,64.36,79111.58,0.1,-0.00572,1e-05,0.75191]
[1777255992485,64.36,79126.81,0.1,-0.00564,1e-05,0.74235]
[1777255997519,64.36,79132.93,0.1,-0.0056,1e-05,0.73854]
[1777256002558,64.36,79139.69,0.1,-0.00557,1e-05,0.73435]
[1777256009606,64.36,79144.52,0.1,-0.00554,1e-05,0.73136]
[1777256014640,64.36,79144.47,0.1,-0.00553,1e-05,0.72989]
[1777256019675,64.36,79142.79,0.1,-0.00554,1e-05,0.73092]
[1777256024710,64.36,79138.74,0.1,-0.00556,1e-05,0.73342]
[1777256029749,64.36,79149.41,0.1,-0.00551,1e-05,0.72686]
[1777256034784,64.36,79159.87,0.1,-0.00545,1e-05,0.72047]
[1777256039823,64.36,79171.01,0.1,-0.00539,1e-05,0.71371]
[1777256044861,64.36,79170.44,0.1,-0.0054,1e-05,0.71406]
[1777256049893,64.36,79177.22,0.1,-0.00536,1e-05,0.70997]
[1777256054924,64.36,79187.08,0.1,-0.00531,1e-05,0.70407]
[1777256059960,64.36,79181.45,0.1,-0.00534,1e-05,0.70744]
[1777256064995,64.36,79190.8,0.1,-0.00529,1e-05,0.70185]
[1777256067009,64.36,79207.63,0.1,-0.0052,1e-05,0.6919]
[1777256071435,64.36,79219.4,0.1,-0.00514,0.0,0.68358]
[1777256077080,64.36,79223.37,0.1,-0.00512,0.0,0.68127]
[1777256082114,64.36,79225.32,0.1,-0.00511,0.0,0.68014]
[1777256087153,64.36,79221.38,0.1,-0.00513,0.0,0.68242]
[1777256092184,64.36,79217.5,0.1,-0.00514,0.0,0.68468]
[1777256097221,64.36,79207.09,0.1,-0.0052,1e-05,0.69077]
[1777256102255,64.36,79200.4,0.1,-0.00523,1e-05,0.69471]
[1777256107290,64.36,79189.2,0.1,-0.00529,1e-05,0.70134]
[1777256112327,64.36,79184.96,0.1,-0.00531,1e-05,0.70387]
[1777256117362,64.36,79188.61,0.1,-0.00529,1e-05,0.70169]
[1777256122396,64.36,79205.19,0.1,-0.00521,1e-05,0.69189]
[1777256127432,64.36,79206.17,0.1,-0.0052,1e-05,0.69131]
[1777256132472,64.36,79207.4,0.1,-0.00518,1e-05,0.68914]
[1777256137506,64.36,79206.76,0.1,-0.00519,1e-05,0.68952]
[1777256142542,64.36,79202.03,0.1,-0.00521,1e-05,0.6923]
[1777256147578,64.36,79202.3,0.1,-0.00521,1e-05,0.69214]
[1777256152611,64.36,79206.38,0.1,-0.00519,1e-05,0.68974]
[1777256157651,64.36,79214.36,0.1,-0.00515,0.0,0.68508]
[1777256162681,64.36,79214.48,0.1,-0.00515,0.0,0.68501]
[1777256167716,64.36,79222.16,0.1,-0.00511,0.0,0.68054]
[1777256172751,64.36,79228.72,0.1,-0.00508,0.0,0.67675]
[1777256177787,64.36,79231.3,0.1,-0.00507,0.0,0.67526]
[1777256182821,64.36,79229.31,0.1,-0.00508,0.0,0.6764]
[1777256188867,64.36,79225.47,0.1,-0.00509,0.0,0.67862]
[1777256193898,64.36,79225.3,0.1,-0.00508,0.0,0.67729]
[1777256199940,64.36,79225.19,0.1,-0.00509,0.0,0.67736]
[1777256204975,64.36,79228.88,0.1,-0.00507,0.0,0.67523]
[1777256210011,64.36,79226.35,0.1,-0.00508,0.0,0.67669]
[1777256216070,64.36,79224.72,0.1,-0.00509,0.0,0.67763]
[1777256221113,64.36,79225.25,0.1,-0.00509,0.0,0.67732]
[1777256226140,64.36,79227.58,0.1,-0.00507,0.0,0.67598]
[1777256231175,64.36,79226.09,0.1,-0.00508,0.0,0.67684]
[1777256236228,64.36,79215.23,0.1,-0.00513,0.0,0.68313]
[1777256240244,64.36,79198.35,0.1,-0.00522,1e-05,0.69302]
[1777256245280,64.36,79194.5,0.1,-0.00524,1e-05,0.69529]
[1777256250318,64.36,79199.54,0.1,-0.00521,1e-05,0.69231]
[1777256255351,64.36,79206.1,0.1,-0.00517,1e-05,0.68702]
[1777256260387,64.36,79212.51,0.1,-0.00514,0.0,0.68328]
[1777256265422,64.36,79210.81,0.1,-0.00515,0.0,0.68427]
[1777256270456,64.36,79216.54,0.1,-0.00512,0.0,0.68094]
[1777256275492,64.36,79221.09,0.1,-0.0051,0.0,0.6783]
[1777256280528,64.36,79229.95,0.1,-0.00505,0.0,0.67319]
[1777256285563,64.36,79233.55,0.1,-0.00503,0.0,0.67113]
[1777256288584,64.36,79257.93,0.1,-0.00492,0.0,0.65731]
[1777256293619,64.36,79267.09,0.1,-0.00487,0.0,0.65231]
[1777256298653,64.36,79262.68,0.1,-0.0049,0.0,0.65493]
[1777256303690,64.36,79261.92,0.1,-0.0049,0.0,0.65549]
[1777256308727,64.36,79260.31,0.1,-0.00491,0.0,0.65654]
[1777256313762,64.37,79255.16,0.1,-0.00492,0.0,0.65815]
[1777256318797,64.37,79253.7,0.1,-0.00493,0.0,0.65907]
[1777256324839,64.37,79256.5,0.1,-0.00492,0.0,0.6576]
[1777256329874,64.37,79247.69,0.1,-0.00496,0.0,0.66267]
[1777256335916,64.37,79245.05,0.1,-0.00498,0.0,0.66422]
[1777256340951,64.37,79239.94,0.1,-0.005,0.0,0.66717]
[1777256345986,64.37,79217.24,0.1,-0.00511,0.0,0.68023]
[1777256349007,64.37,79200.46,0.1,-0.0052,1e-05,0.69002]
[1777256354044,64.37,79210.25,0.1,-0.00515,1e-05,0.6843]
[1777256359079,64.37,79208.24,0.1,-0.00516,1e-05,0.68547]
[1777256364112,64.37,79202.39,0.1,-0.00519,1e-05,0.68889]
[1777256369148,64.37,79207.17,0.1,-0.00516,1e-05,0.68609]
[1777256374182,64.37,79204.98,0.1,-0.00516,1e-05,0.68593]
[1777256379218,64.37,79198.53,0.1,-0.0052,1e-05,0.68971]
[1777256384253,64.37,79201.61,0.1,-0.00518,1e-05,0.6879]
[1777256389288,64.37,79203.91,0.1,-0.00517,1e-05,0.68656]
[1777256394323,64.37,79207.28,0.1,-0.00515,1e-05,0.68459]
[1777256399358,64.37,79193.4,0.1,-0.00522,1e-05,0.69273]
[1777256404393,64.37,79187.56,0.1,-0.00525,1e-05,0.69617]
[1777256407821,64.37,79169.92,0.1,-0.00534,1e-05,0.70668]
[1777256413460,64.37,79168.16,0.1,-0.00535,1e-05,0.70774]
[1777256418500,64.37,79168.35,0.1,-0.00535,1e-05,0.70762]
[1777256423536,64.37,79164.41,0.1,-0.00537,1e-05,0.70999]
[1777256428570,64.37,79158.49,0.1,-0.0054,1e-05,0.71356]
[1777256433606,64.37,79165.05,0.1,-0.00536,1e-05,0.70813]
[1777256438642,64.37,79172.72,0.1,-0.00532,1e-05,0.70353]
[1777256443677,64.37,79165.78,0.1,-0.00535,1e-05,0.70769]
[1777256449719,64.37,79165.35,0.1,-0.00536,1e-05,0.70795]
[1777256454759,64.37,79161.36,0.1,-0.00538,1e-05,0.71035]
[1777256460794,64.37,79163.65,0.1,-0.00536,1e-05,0.70897]
[1777256465831,64.37,79158.36,0.1,-0.00539,1e-05,0.71215]
[1777256470865,64.37,79159.08,0.1,-0.00539,1e-05,0.71172]
[1777256475899,64.37,79162.25,0.1,-0.00537,1e-05,0.70981]
[1777256480935,64.37,79163.7,0.1,-0.00536,1e-05,0.70894]
[1777256485970,64.37,79161.62,0.1,-0.00537,1e-05,0.71019]
[1777256491006,64.37,79163.09,0.1,-0.00536,1e-05,0.70783]
[1777256496040,64.37,79163.87,0.1,-0.00535,1e-05,0.70736]
[1777256501078,64.37,79162.16,0.1,-0.00536,1e-05,0.70839]
[1777256506112,64.37,79162.41,0.1,-0.00536,1e-05,0.70824]
[1777256511146,64.37,79159.32,0.1,-0.00538,1e-05,0.71009]
[1777256516183,64.37,79149.34,0.1,-0.00543,1e-05,0.71613]
[1777256521219,64.37,79137.97,0.1,-0.00549,1e-05,0.72305]
[1777256526254,64.37,79134.82,0.1,-0.0055,1e-05,0.72498]
[1777256531288,64.37,79123.23,0.1,-0.00557,1e-05,0.73211]
[1777256536323,64.37,79125.02,0.1,-0.00556,1e-05,0.73101]
[1777256541364,64.37,79126.54,0.1,-0.00555,1e-05,0.73007]
[1777256546399,64.37,79131.39,0.1,-0.00552,1e-05,0.72708]
[1777256551435,64.37,79144.71,0.1,-0.00544,1e-05,0.71745]
[1777256556470,64.37,79144.2,0.1,-0.00544,1e-05,0.71776]
[1777256561507,64.37,79147.26,0.1,-0.00543,1e-05,0.7159]
[1777256566544,64.37,79151.88,0.1,-0.0054,1e-05,0.7131]
[1777256571577,64.37,79146.83,0.1,-0.00543,1e-05,0.71616]
[1777256576611,64.37,79145.92,0.1,-0.00544,1e-05,0.71671]
[1777256581655,64.37,79141.77,0.1,-0.00546,1e-05,0.71923]
[1777256586683,64.37,79146.71,0.1,-0.00543,1e-05,0.71623]
[1777256591717,64.37,79146.78,0.1,-0.00543,1e-05,0.71619]
[1777256596752,64.37,79146.91,0.1,-0.00543,1e-05,0.71611]
[1777256601788,64.37,79148.2,0.1,-0.00542,1e-05,0.71533]
[1777256606822,64.37,79145.97,0.1,-0.00543,1e-05,0.71668]
[1777256611858,64.37,79141.79,0.1,-0.00545,1e-05,0.71773]
[1777256616892,64.37,79141.15,0.1,-0.00545,1e-05,0.71812]
[1777256621928,64.37,79143.72,0.1,-0.00544,1e-05,0.71656]
[1777256626963,64.37,79141.5,0.1,-0.00545,1e-05,0.71791]
[1777256631998,64.37,79142.43,0.1,-0.00544,1e-05,0.71734]
[1777256637034,64.37,79141.31,0.1,-0.00545,1e-05,0.71802]
[1777256642069,64.37,79133.17,0.1,-0.00549,1e-05,0.72299]
[1777256647103,64.37,79127.95,0.1,-0.00552,1e-05,0.72619]
[1777256652139,64.37,79124.46,0.1,-0.00554,1e-05,0.72833]
[1777256657174,64.37,79125.1,0.1,-0.00553,1e-05,0.72794]
[1777256662213,64.37,79126.89,0.1,-0.00552,1e-05,0.72684]
[1777256667243,64.37,79127.24,0.1,-0.00552,1e-05,0.72662]
[1777256671271,64.37,79139.27,0.1,-0.00545,1e-05,0.71777]
[1777256676306,64.37,79135.36,0.1,-0.00547,1e-05,0.72015]
[1777256681342,64.37,79136.3,0.1,-0.00546,1e-05,0.71958]
[1777256686376,64.37,79138.82,0.1,-0.00545,1e-05,0.71804]
[1777256691412,64.37,79132.17,0.1,-0.00549,1e-05,0.7221]
[1777256696447,64.37,79132.71,0.1,-0.00548,1e-05,0.72177]
[1777256701481,64.37,79132.91,0.1,-0.00548,1e-05,0.72165]
[1777256707524,64.37,79131.84,0.1,-0.00549,1e-05,0.7223]
[1777256712559,64.37,79120.33,0.1,-0.00555,1e-05,0.72937]
[1777256717593,64.37,79117.85,0.1,-0.00556,1e-05,0.7309]
[1777256722628,64.37,79113.76,0.1,-0.00558,1e-05,0.73343]
[1777256727664,64.37,79111.17,0.1,-0.0056,1e-05,0.73503]
[1777256732699,64.37,79100.48,0.1,-0.00564,1e-05,0.74017]
[1777256737734,64.37,79094.14,0.1,-0.00568,1e-05,0.74414]
[1777256742771,64.37,79097.56,0.1,-0.00566,1e-05,0.74199]
[1777256747803,64.37,79092.94,0.1,-0.00569,1e-05,0.74489]
[1777256752838,64.37,79096.39,0.1,-0.00567,1e-05,0.74272]
[1777256757873,64.37,79100.5,0.1,-0.00564,1e-05,0.74015]
[1777256762909,64.37,79100.39,0.1,-0.00565,1e-05,0.74022]
[1777256767944,64.37,79096.3,0.1,-0.00567,1e-05,0.74278]
[1777256774992,64.37,79096.69,0.1,-0.00567,1e-05,0.74254]
[1777256780422,64.37,79105.49,0.1,-0.00562,1e-05,0.73704]
[1777256786076,64.37,79111.38,0.1,-0.00559,1e-05,0.73339]
[1777256791112,64.37,79109.56,0.1,-0.00558,1e-05,0.733]
[1777256796146,64.37,79105.87,0.1,-0.0056,1e-05,0.73528]
[1777256801183,64.37,79098.79,0.1,-0.00564,1e-05,0.73969]
[1777256806220,64.37,79097.41,0.1,-0.00565,1e-05,0.74056]
[1777256811279,64.37,79095.34,0.1,-0.00566,1e-05,0.74185]
[1777256816315,64.37,79094.76,0.1,-0.00566,1e-05,0.74221]
[1777256821352,64.37,79091.03,0.1,-0.00568,1e-05,0.74455]
[1777256826384,64.37,79082.15,0.1,-0.00573,1e-05,0.75015]
[1777256830787,64.37,79065.46,0.1,-0.00583,1e-05,0.76076]
[1777256836455,64.37,79067.83,0.1,-0.00581,1e-05,0.75924]
[1777256841489,64.37,79078.11,0.1,-0.00576,1e-05,0.7527]
[1777256846526,64.37,79081.57,0.1,-0.00574,1e-05,0.75051]
[1777256851559,64.37,79083.33,0.1,-0.00572,1e-05,0.74786]
[1777256856594,64.37,79085.51,0.1,-0.0057,1e-05,0.74649]
[1777256861633,64.37,79087.36,0.1,-0.00569,1e-05,0.74532]
[1777256866666,64.37,79089.77,0.1,-0.00568,1e-05,0.74381]
[1777256871704,64.37,79094.28,0.1,-0.00566,1e-05,0.74098]
[1777256876736,64.37,79089.11,0.1,-0.00568,1e-05,0.74422]
[1777256881773,64.37,79093.05,0.1,-0.00566,1e-05,0.74175]
[1777256886807,64.37,79086.75,0.1,-0.0057,1e-05,0.74571]
[1777256891842,64.37,79086.95,0.1,-0.0057,1e-05,0.74558]
[1777256896877,64.37,79076.58,0.1,-0.00575,1e-05,0.75213]
[1777256901912,64.37,79076.26,0.1,-0.00575,1e-05,0.75233]
[1777256906948,64.37,79078.6,0.1,-0.00574,1e-05,0.75085]
[1777256911354,64.37,79089.22,0.1,-0.00567,1e-05,0.74262]
[1777256917020,64.37,79089.26,0.1,-0.00567,1e-05,0.74259]
[1777256922055,64.37,79090.01,0.1,-0.00567,1e-05,0.74212]
[1777256927088,64.37,79092.95,0.1,-0.00565,1e-05,0.74028]
[1777256932125,64.37,79101.79,0.1,-0.0056,1e-05,0.73478]
[1777256937161,64.37,79107.41,0.1,-0.00557,1e-05,0.73129]
[1777256942196,64.37,79105.38,0.1,-0.00558,1e-05,0.73255]
[1777256947236,64.37,79105.03,0.1,-0.00559,1e-05,0.73277]
[1777256952267,64.37,79106.42,0.1,-0.00558,1e-05,0.7319]
[1777256957301,64.37,79114.69,0.1,-0.00553,1e-05,0.7268]
[1777256962337,64.37,79122.91,0.1,-0.00549,1e-05,0.72176]
[1777256970392,64.37,79122.49,0.1,-0.00549,1e-05,0.72201]
[1777256975427,64.37,79120.0,0.1,-0.00549,1e-05,0.72203]
[1777256980462,64.37,79119.46,0.1,-0.0055,1e-05,0.72236]
[1777256985498,64.37,79119.56,0.1,-0.0055,1e-05,0.7223]
[1777256990536,64.37,79119.89,0.1,-0.0055,1e-05,0.7221]
[1777256995576,64.37,79139.4,0.1,-0.00539,1e-05,0.71024]
[1777257000610,64.37,79139.29,0.1,-0.00539,1e-05,0.71031]
[1777257005645,64.37,79155.3,0.1,-0.00531,1e-05,0.7007]
[1777257010679,64.37,79144.23,0.1,-0.00537,1e-05,0.70733]
[1777257015716,64.37,79141.94,0.1,-0.00538,1e-05,0.70871]
[1777257020751,64.37,79143.6,0.1,-0.00537,1e-05,0.70771]
[1777257025786,64.37,79146.02,0.1,-0.00536,1e-05,0.70626]
[1777257030821,64.37,79152.23,0.1,-0.00533,1e-05,0.70253]
[1777257035855,64.37,79151.42,0.1,-0.00532,1e-05,0.70154]
[1777257040891,64.37,79152.99,0.1,-0.00531,1e-05,0.70061]
[1777257044919,64.37,79171.43,0.1,-0.00522,1e-05,0.68968]
[1777257049953,64.37,79174.53,0.1,-0.0052,1e-05,0.68786]
[1777257054988,64.37,79171.91,0.1,-0.00521,1e-05,0.6894]
[1777257060027,64.37,79186.08,0.1,-0.00514,1e-05,0.6811]
[1777257065063,64.37,79206.54,0.1,-0.00504,0.0,0.66927]
[1777257069090,64.37,79232.19,0.1,-0.00492,0.0,0.65473]
[1777257074125,64.37,79223.27,0.1,-0.00496,0.0,0.65987]
[1777257079161,64.38,79231.09,0.1,-0.00492,0.0,0.65555]
[1777257084196,64.38,79229.74,0.1,-0.00493,0.0,0.65644]
[1777257089230,64.38,79244.84,0.1,-0.00486,0.0,0.64816]
[1777257094266,64.38,79243.08,0.1,-0.00486,0.0,0.64798]
[1777257099301,64.39,79243.2,0.1,-0.00486,0.0,0.64813]
[1777257104335,64.39,79237.98,0.1,-0.00489,0.0,0.65124]
[1777257109382,64.39,79236.16,0.1,-0.0049,0.0,0.65243]
[1777257111389,64.39,79257.19,0.1,-0.0048,0.0,0.64082]
[1777257116425,64.4,79248.24,0.1,-0.00484,0.0,0.64606]
[1777257121463,64.4,79245.79,0.1,-0.00486,0.0,0.64765]
[1777257126498,64.41,79256.92,0.1,-0.00481,0.0,0.64174]
[1777257131533,64.41,79257.93,0.1,-0.0048,0.0,0.64147]
[1777257136572,64.41,79250.53,0.1,-0.00484,0.0,0.64584]
[1777257141605,64.42,79248.66,0.1,-0.00485,0.0,0.64712]
[1777257146638,64.42,79255.98,0.1,-0.00482,0.0,0.64332]
[1777257151674,64.43,79254.94,0.1,-0.00482,0.0,0.64278]
[1777257156709,64.43,79249.14,0.1,-0.00485,0.0,0.64625]
[1777257161745,64.43,79247.12,0.1,-0.00486,0.0,0.64759]
[1777257166792,64.44,79230.92,0.1,-0.00494,0.0,0.65684]
[1777257171820,64.44,79209.74,0.1,-0.00504,0.0,0.66898]
[1777257176855,64.44,79200.1,0.1,-0.00509,0.0,0.67452]
[1777257181897,64.44,79181.5,0.1,-0.00518,1e-05,0.68533]
[1777257186933,64.44,79175.67,0.1,-0.00521,1e-05,0.68875]
[1777257191969,64.44,79178.69,0.1,-0.0052,1e-05,0.68698]
[1777257195996,64.44,79160.89,0.1,-0.00529,1e-05,0.69748]
[1777257201033,64.44,79158.81,0.1,-0.0053,1e-05,0.69872]
[1777257206067,64.44,79150.69,0.1,-0.00534,1e-05,0.70357]
[1777257210095,64.44,79132.97,0.1,-0.00543,1e-05,0.71424]
[1777257215130,64.44,79143.15,0.1,-0.00537,1e-05,0.70661]
[1777257220165,64.44,79139.99,0.1,-0.00538,1e-05,0.70851]
[1777257225201,64.44,79138.37,0.1,-0.00539,1e-05,0.70949]
[1777257230236,64.44,79138.92,0.1,-0.00539,1e-05,0.70915]
[1777257235271,64.44,79151.56,0.1,-0.00532,1e-05,0.70157]
[1777257240306,64.44,79164.13,0.1,-0.00526,1e-05,0.6941]
[1777257245341,64.44,79150.97,0.1,-0.00533,1e-05,0.70192]
[1777257250376,64.44,79151.36,0.1,-0.00533,1e-05,0.70169]
[1777257255412,64.44,79146.59,0.1,-0.00535,1e-05,0.70454]
[1777257260447,64.44,79148.15,0.1,-0.00534,1e-05,0.70361]
[1777257263863,64.44,79128.77,0.1,-0.00544,1e-05,0.71529]
[1777257269509,64.44,79112.82,0.1,-0.00553,1e-05,0.72504]
[1777257274545,64.44,79092.86,0.1,-0.00562,1e-05,0.73586]
[1777257278575,64.44,79071.57,0.1,-0.00574,1e-05,0.74921]
[1777257284009,64.44,79068.26,0.1,-0.00576,1e-05,0.7513]
[1777257289653,64.44,79072.84,0.1,-0.00573,1e-05,0.74841]
[1777257294686,64.44,79078.72,0.1,-0.0057,1e-05,0.7447]
[1777257297708,64.44,79096.74,0.1,-0.0056,1e-05,0.73345]
[1777257302742,64.44,79111.84,0.1,-0.00552,1e-05,0.72413]
[1777257307777,64.44,79112.69,0.1,-0.00552,1e-05,0.72361]
[1777257312817,64.44,79098.53,0.1,-0.00559,1e-05,0.73234]
[1777257317852,64.44,79099.54,0.1,-0.00559,1e-05,0.73171]
[1777257322888,64.44,79095.63,0.1,-0.00561,1e-05,0.73414]
[1777257327925,64.44,79098.3,0.1,-0.00559,1e-05,0.73248]
[1777257332970,64.44,79102.93,0.1,-0.00556,1e-05,0.7281]
[1777257337994,64.44,79102.03,0.1,-0.00556,1e-05,0.72865]
[1777257343029,64.44,79102.77,0.1,-0.00556,1e-05,0.72819]
[1777257348065,64.44,79119.03,0.1,-0.00547,1e-05,0.71822]
[1777257353100,64.44,79118.43,0.1,-0.00548,1e-05,0.71859]
[1777257358135,64.44,79113.75,0.1,-0.0055,1e-05,0.72145]
[1777257363170,64.44,79110.07,0.1,-0.00552,1e-05,0.7237]
[1777257368215,64.44,79102.11,0.1,-0.00556,1e-05,0.7286]
[1777257373242,64.44,79096.64,0.1,-0.00559,1e-05,0.73198]
[1777257378277,64.44,79091.69,0.1,-0.00562,1e-05,0.73506]
[1777257385326,64.44,79082.52,0.1,-0.00567,1e-05,0.74078]
[1777257390360,64.44,79087.42,0.1,-0.00564,1e-05,0.73772]
[1777257395396,64.44,79097.32,0.1,-0.00558,1e-05,0.73004]
[1777257400430,64.44,79094.48,0.1,-0.00559,1e-05,0.7318]
[1777257405466,64.44,79082.79,0.1,-0.00566,1e-05,0.73907]
[1777257410500,64.44,79075.1,0.1,-0.0057,1e-05,0.74389]
[1777257415535,64.44,79072.33,0.1,-0.00571,1e-05,0.74564]
[1777257420570,64.44,79072.11,0.1,-0.00572,1e-05,0.74577]
[1777257425606,64.44,79077.45,0.1,-0.00569,1e-05,0.74242]
[1777257430642,64.44,79085.14,0.1,-0.00564,1e-05,0.73761]
[1777257435677,64.44,79087.09,0.1,-0.00563,1e-05,0.73639]
[1777257440711,64.44,79099.46,0.1,-0.00557,1e-05,0.72872]
[1777257445748,64.44,79100.76,0.1,-0.00556,1e-05,0.72792]
[1777257450788,64.44,79101.28,0.1,-0.00556,1e-05,0.7276]
[1777257455818,64.44,79101.98,0.1,-0.00554,1e-05,0.72565]
[1777257460852,64.44,79101.71,0.1,-0.00554,1e-05,0.72581]
[1777257465887,64.44,79112.54,0.1,-0.00548,1e-05,0.71917]
[1777257470923,64.44,79123.03,0.1,-0.00543,1e-05,0.71279]
[1777257475345,64.44,79095.73,0.1,-0.00557,1e-05,0.7295]
[1777257480992,64.44,79094.98,0.1,-0.00558,1e-05,0.72997]
[1777257486053,64.44,79097.63,0.1,-0.00556,1e-05,0.72833]
[1777257491081,64.44,79099.17,0.1,-0.00556,1e-05,0.72738]
[1777257496116,64.44,79097.58,0.1,-0.00556,1e-05,0.72836]
[1777257501150,64.44,79107.78,0.1,-0.00551,1e-05,0.72209]
[1777257506187,64.44,79113.06,0.1,-0.00548,1e-05,0.71886]
[1777257511224,64.44,79121.99,0.1,-0.00542,1e-05,0.71193]
[1777257515251,64.44,79139.46,0.1,-0.00533,1e-05,0.70142]
[1777257520286,64.44,79132.89,0.1,-0.00537,1e-05,0.70535]
[1777257525322,64.44,79125.33,0.1,-0.00541,1e-05,0.70991]
[1777257530358,64.44,79117.25,0.1,-0.00545,1e-05,0.7148]
[1777257535397,64.44,79117.05,0.1,-0.00545,1e-05,0.71493]
[1777257540431,64.44,79115.36,0.1,-0.00546,1e-05,0.71595]
[1777257545467,64.44,79122.17,0.1,-0.00542,1e-05,0.71182]
[1777257550502,64.44,79111.9,0.1,-0.00548,1e-05,0.71806]
[1777257555537,64.44,79101.26,0.1,-0.00553,1e-05,0.72458]
[1777257560573,64.44,79103.24,0.1,-0.00552,1e-05,0.72336]
[1777257565608,64.44,79104.0,0.1,-0.00552,1e-05,0.72289]
[1777257571651,64.44,79106.95,0.1,-0.00549,1e-05,0.71958]
[1777257576686,64.44,79109.11,0.1,-0.00548,1e-05,0.71826]
[1777257581722,64.44,79109.67,0.1,-0.00548,1e-05,0.71792]
[1777257586758,64.44,79109.64,0.1,-0.00548,1e-05,0.71794]
[1777257591792,64.44,79106.25,0.1,-0.0055,1e-05,0.72001]
[1777257596827,64.44,79101.99,0.1,-0.00552,1e-05,0.72262]
[1777257601863,64.44,79099.31,0.1,-0.00553,1e-05,0.72426]
[1777257606898,64.44,79096.87,0.1,-0.00555,1e-05,0.72576]
[1777257611933,64.44,79095.26,0.1,-0.00555,1e-05,0.72675]
[1777257616969,64.44,79092.99,0.1,-0.00557,1e-05,0.72816]
[1777257623011,64.44,79095.62,0.1,-0.00555,1e-05,0.72653]
[1777257628046,64.44,79095.31,0.1,-0.00555,1e-05,0.72672]
[1777257633080,64.44,79097.95,0.1,-0.00553,1e-05,0.72358]
[1777257638115,64.44,79098.76,0.1,-0.00552,1e-05,0.72309]
[1777257643152,64.44,79098.71,0.1,-0.00552,1e-05,0.72312]
[1777257648188,64.44,79100.57,0.1,-0.00552,1e-05,0.72197]
[1777257653221,64.44,79097.23,0.1,-0.00553,1e-05,0.72403]
[1777257658255,64.44,79097.62,0.1,-0.00553,1e-05,0.72379]
[1777257663290,64.44,79096.95,0.1,-0.00553,1e-05,0.7242]
[1777257668325,64.44,79097.57,0.1,-0.00553,1e-05,0.72382]
[1777257675375,64.44,79095.45,0.1,-0.00554,1e-05,0.72512]
[1777257681417,64.44,79099.12,0.1,-0.00552,1e-05,0.72286]
[1777257686451,64.44,79101.27,0.1,-0.00551,1e-05,0.72155]
[1777257691488,64.44,79099.26,0.1,-0.00551,1e-05,0.72127]
[1777257694510,64.44,79116.52,0.1,-0.00542,1e-05,0.71075]
[1777257699545,64.44,79110.75,0.1,-0.00545,1e-05,0.71425]
[1777257704579,64.44,79110.73,0.1,-0.00545,1e-05,0.71427]
[1777257709615,64.44,79108.41,0.1,-0.00546,1e-05,0.71568]
[1777257714650,64.44,79108.32,0.1,-0.00546,1e-05,0.71573]
[1777257719685,64.44,79108.87,0.1,-0.00546,1e-05,0.7154]
[1777257724721,64.44,79109.97,0.1,-0.00545,1e-05,0.71473]
[1777257729755,64.44,79105.91,0.1,-0.00548,1e-05,0.7172]
[1777257734790,64.44,79104.99,0.1,-0.00548,1e-05,0.71776]
[1777257739826,64.44,79099.38,0.1,-0.00551,1e-05,0.72119]
[1777257744862,64.44,79100.16,0.1,-0.00551,1e-05,0.72072]
[1777257749900,64.44,79101.03,0.1,-0.0055,1e-05,0.72018]
[1777257755940,64.44,79100.92,0.1,-0.00549,1e-05,0.71874]
[1777257760975,64.44,79100.74,0.1,-0.00549,1e-05,0.71885]
[1777257766010,64.44,79098.9,0.1,-0.0055,1e-05,0.71998]
[1777257771047,64.44,79093.99,0.1,-0.00553,1e-05,0.72299]
[1777257776081,64.44,79080.35,0.1,-0.0056,1e-05,0.73141]
[1777257781115,64.44,79082.24,0.1,-0.00559,1e-05,0.73024]
[1777257786150,64.44,79082.99,0.1,-0.00559,1e-05,0.72977]
[1777257791187,64.44,79087.33,0.1,-0.00556,1e-05,0.72709]
[1777257796222,64.44,79086.49,0.1,-0.00557,1e-05,0.72761]
[1777257801257,64.44,79087.09,0.1,-0.00556,1e-05,0.72724]
[1777257806297,64.44,79087.68,0.1,-0.00556,1e-05,0.72687]
[1777257811327,64.44,79088.01,0.1,-0.00555,1e-05,0.72515]
[1777257816362,64.44,79094.0,0.1,-0.00552,1e-05,0.72147]
[1777257821398,64.44,79085.19,0.1,-0.00556,1e-05,0.72689]
[1777257826432,64.44,79085.86,0.1,-0.00556,1e-05,0.72647]
[1777257831468,64.44,79084.99,0.1,-0.00556,1e-05,0.72701]
[1777257836502,64.44,79085.22,0.1,-0.00556,1e-05,0.72687]
[1777257842545,64.44,79084.56,0.1,-0.00557,1e-05,0.72728]
[1777257847580,64.44,79082.23,0.1,-0.00558,1e-05,0.72872]
[1777257852614,64.44,79082.31,0.1,-0.00558,1e-05,0.72867]
[1777257857649,64.44,79095.62,0.1,-0.00551,1e-05,0.72047]
[1777257862684,64.44,79097.94,0.1,-0.0055,1e-05,0.71905]
[1777257867719,64.44,79102.72,0.1,-0.00547,1e-05,0.71614]
[1777257872755,64.44,79101.0,0.1,-0.00547,1e-05,0.71568]
[1777257877790,64.44,79100.16,0.1,-0.00547,1e-05,0.71619]
[1777257882824,64.44,79098.44,0.1,-0.00548,1e-05,0.71724]
[1777257887860,64.44,79096.19,0.1,-0.00549,1e-05,0.71861]
[1777257892895,64.44,79095.7,0.1,-0.0055,1e-05,0.71891]
[1777257897930,64.44,79088.98,0.1,-0.00553,1e-05,0.72303]
[1777257902965,64.44,79087.46,0.1,-0.00554,1e-05,0.72397]
[1777257908392,64.44,79087.95,0.1,-0.00554,1e-05,0.72367]
[1777257914042,64.44,79090.45,0.1,-0.00552,1e-05,0.72213]
[1777257919077,64.44,79092.02,0.1,-0.00552,1e-05,0.72117]
[1777257924111,64.44,79100.19,0.1,-0.00547,1e-05,0.71617]
[1777257929166,64.44,79108.07,0.1,-0.00543,1e-05,0.71138]
[1777257934202,64.44,79097.66,0.1,-0.00547,1e-05,0.71621]
[1777257939236,64.44,79095.1,0.1,-0.00549,1e-05,0.71777]
[1777257944272,64.44,79095.92,0.1,-0.00548,1e-05,0.71727]
[1777257949307,64.44,79105.2,0.1,-0.00543,1e-05,0.71162]
[1777257954342,64.44,79106.5,0.1,-0.00543,1e-05,0.71084]
[1777257959376,64.44,79106.58,0.1,-0.00543,1e-05,0.71079]
[1777257964412,64.44,79108.4,0.1,-0.00542,1e-05,0.70968]
[1777257969446,64.44,79113.12,0.1,-0.00539,1e-05,0.70683]
[1777257974482,64.44,79122.22,0.1,-0.00535,1e-05,0.70136]
[1777257979519,64.44,79124.74,0.1,-0.00533,1e-05,0.69986]
[1777257984553,64.44,79142.5,0.1,-0.00524,1e-05,0.68931]
[1777257989587,64.44,79140.94,0.1,-0.00525,1e-05,0.69023]
[1777257994623,64.44,79126.92,0.1,-0.00531,1e-05,0.69708]
[1777257999657,64.44,79129.1,0.1,-0.0053,1e-05,0.69578]
[1777258004693,64.44,79139.33,0.1,-0.00525,1e-05,0.68971]
[1777258009727,64.44,79142.67,0.1,-0.00523,1e-05,0.68774]
[1777258014762,64.44,79136.15,0.1,-0.00526,1e-05,0.69159]
[1777258019797,64.44,79127.53,0.1,-0.00531,1e-05,0.69671]
[1777258024832,64.44,79127.23,0.1,-0.00531,1e-05,0.69689]
[1777258029867,64.44,79125.87,0.1,-0.00532,1e-05,0.6977]
[1777258034902,64.44,79122.7,0.1,-0.00533,1e-05,0.69959]
[1777258040944,64.44,79122.03,0.1,-0.00534,1e-05,0.7]
[1777258045980,64.44,79108.92,0.1,-0.0054,1e-05,0.70788]
[1777258051014,64.44,79104.47,0.1,-0.00542,1e-05,0.70907]
[1777258056050,64.44,79090.76,0.1,-0.00549,1e-05,0.7174]
[1777258061084,64.44,79093.96,0.1,-0.00547,1e-05,0.71545]
[1777258066119,64.44,79095.89,0.1,-0.00546,1e-05,0.71428]
[1777258072162,64.44,79099.71,0.1,-0.00544,1e-05,0.71195]
[1777258077197,64.44,79102.82,0.1,-0.00542,1e-05,0.71007]
[1777258082233,64.44,79104.11,0.1,-0.00542,1e-05,0.70929]
[1777258087268,64.44,79112.87,0.1,-0.00537,1e-05,0.704]
[1777258092302,64.44,79104.06,0.1,-0.00542,1e-05,0.70932]
[1777258097338,64.44,79100.55,0.1,-0.00544,1e-05,0.71144]
[1777258102372,64.44,79093.52,0.1,-0.00547,1e-05,0.71572]
[1777258107407,64.44,79097.24,0.1,-0.00545,1e-05,0.71345]
[1777258112445,64.44,79111.66,0.1,-0.00537,1e-05,0.70324]
[1777258117515,64.44,79116.66,0.1,-0.00534,1e-05,0.70024]
[1777258122551,64.44,79120.55,0.1,-0.00532,1e-05,0.69792]
[1777258127585,64.44,79111.96,0.1,-0.00537,1e-05,0.70306]
[1777258132621,64.44,79110.75,0.1,-0.00537,1e-05,0.70379]
[1777258137656,64.44,79110.64,0.1,-0.00537,1e-05,0.70385]
[1777258143699,64.44,79111.26,0.1,-0.00537,1e-05,0.70348]
[1777258148733,64.44,79110.87,0.1,-0.00537,1e-05,0.70372]
[1777258153769,64.44,79102.81,0.1,-0.00541,1e-05,0.70858]
[1777258158803,64.44,79100.02,0.1,-0.00543,1e-05,0.71027]
[1777258163838,64.44,79106.82,0.1,-0.00539,1e-05,0.70615]
[1777258168873,64.44,79107.09,0.1,-0.00539,1e-05,0.70599]
[1777258173908,64.44,79118.33,0.1,-0.00532,1e-05,0.69776]
[1777258178943,64.44,79120.45,0.1,-0.00531,1e-05,0.6965]
[1777258183978,64.44,79119.83,0.1,-0.00531,1e-05,0.69687]
[1777258189014,64.44,79116.06,0.1,-0.00533,1e-05,0.69912]
[1777258194048,64.44,79116.62,0.1,-0.00533,1e-05,0.69878]
[1777258199084,64.44,79115.0,0.1,-0.00534,1e-05,0.69975]
[1777258204120,64.44,79107.03,0.1,-0.00538,1e-05,0.70454]
[1777258209155,64.44,79105.23,0.1,-0.00539,1e-05,0.70562]
[1777258215196,64.44,79105.27,0.1,-0.00539,1e-05,0.7056]
[1777258220232,64.44,79105.2,0.1,-0.00539,1e-05,0.70564]
[1777258225266,64.44,79100.74,0.1,-0.00541,1e-05,0.70833]
[1777258230302,64.44,79100.54,0.1,-0.00541,1e-05,0.70845]
[1777258236343,64.44,79105.33,0.1,-0.00538,1e-05,0.70407]
[1777258241378,64.44,79104.35,0.1,-0.00538,1e-05,0.70466]
[1777258246414,64.44,79103.41,0.1,-0.00539,1e-05,0.70522]
[1777258251451,64.44,79100.6,0.1,-0.0054,1e-05,0.70692]
[1777258256486,64.44,79097.71,0.1,-0.00542,1e-05,0.70867]
[1777258261519,64.44,79094.55,0.1,-0.00544,1e-05,0.71058]
[1777258266554,64.44,79096.91,0.1,-0.00542,1e-05,0.70915]
[1777258271590,64.44,79094.83,0.1,-0.00543,1e-05,0.71041]
[1777258276624,64.44,79095.69,0.1,-0.00543,1e-05,0.70989]
[1777258281659,64.44,79093.08,0.1,-0.00544,1e-05,0.71147]
[1777258286695,64.44,79092.7,0.1,-0.00544,1e-05,0.7117]
[1777258291730,64.44,79102.88,0.1,-0.00538,1e-05,0.70405]
[1777258296765,64.44,79106.53,0.1,-0.00536,1e-05,0.70186]
[1777258301807,64.44,79108.39,0.1,-0.00535,1e-05,0.70074]
[1777258306840,64.44,79113.51,0.1,-0.00532,1e-05,0.69768]
[1777258311873,64.44,79116.47,0.1,-0.00531,1e-05,0.69591]
[1777258316908,64.44,79115.74,0.1,-0.00531,1e-05,0.69635]
[1777258321943,64.44,79115.19,0.1,-0.00532,1e-05,0.69667]
[1777258326978,64.44,79118.0,0.1,-0.0053,1e-05,0.695]
[1777258332014,64.44,79122.82,0.1,-0.00528,1e-05,0.69213]
[1777258337049,64.44,79121.67,0.1,-0.00528,1e-05,0.69282]
[1777258342084,64.44,79142.54,0.1,-0.00518,1e-05,0.68052]
[1777258347120,64.44,79147.88,0.1,-0.00515,1e-05,0.6774]
[1777258351148,64.44,79161.36,0.1,-0.00507,0.0,0.66816]
[1777258356183,64.44,79168.24,0.1,-0.00504,0.0,0.6642]
[1777258361217,64.44,79168.91,0.1,-0.00503,0.0,0.66382]
[1777258366254,64.44,79180.0,0.1,-0.00498,0.0,0.65751]
[1777258371294,64.44,79195.6,0.1,-0.0049,0.0,0.64878]
[1777258376334,64.44,79192.96,0.1,-0.00492,0.0,0.65038]
[1777258381370,64.44,79180.29,0.1,-0.00498,0.0,0.65762]
[1777258386407,64.44,79188.98,0.1,-0.00494,0.0,0.65275]
[1777258391442,64.44,79188.76,0.1,-0.00494,0.0,0.65295]
[1777258396477,64.44,79188.57,0.1,-0.00494,0.0,0.65313]
[1777258401885,64.45,79184.27,0.1,-0.00496,0.0,0.65564]
[1777258407554,64.45,79181.16,0.1,-0.00498,0.0,0.65744]
[1777258412588,64.45,79183.99,0.1,-0.00495,0.0,0.65446]
[1777258417623,64.45,79181.77,0.1,-0.00496,0.0,0.65578]
[1777258422658,64.45,79185.24,0.1,-0.00495,0.0,0.65388]
[1777258427694,64.45,79186.62,0.1,-0.00494,0.0,0.65318]
[1777258432729,64.45,79186.13,0.1,-0.00495,0.0,0.65353]
[1777258437763,64.45,79193.53,0.1,-0.00491,0.0,0.64945]
[1777258442800,64.45,79205.45,0.1,-0.00485,0.0,0.64289]
[1777258447834,64.46,79204.57,0.1,-0.00486,0.0,0.64356]
[1777258452868,64.46,79199.29,0.1,-0.00489,0.0,0.64669]
[1777258457905,64.46,79197.78,0.1,-0.0049,0.0,0.6477]
[1777258462942,64.46,79193.03,0.1,-0.00492,0.0,0.65051]
[1777258467974,64.47,79191.99,0.1,-0.00493,0.0,0.65124]
[1777258473009,64.47,79193.83,0.1,-0.00491,0.0,0.64895]
[1777258478044,64.47,79194.6,0.1,-0.00491,0.0,0.6487]
[1777258483080,64.47,79193.39,0.1,-0.00491,0.0,0.64956]
[1777258488118,64.48,79192.03,0.1,-0.00492,0.0,0.65052]
[1777258493151,64.48,79188.75,0.1,-0.00494,0.0,0.65255]
[1777258498188,64.48,79187.49,0.1,-0.00495,0.0,0.65343]
[1777258503223,64.48,79189.47,0.1,-0.00494,0.0,0.65247]
[1777258509266,64.49,79191.88,0.1,-0.00493,0.0,0.65133]
[1777258514300,64.49,79192.89,0.1,-0.00492,0.0,0.65095]
[1777258519336,64.49,79193.93,0.1,-0.00492,0.0,0.65054]
[1777258524375,64.5,79193.25,0.1,-0.00493,0.0,0.65109]
[1777258529409,64.5,79194.22,0.1,-0.00492,0.0,0.65072]
[1777258534444,64.5,79192.76,0.1,-0.00492,0.0,0.65029]
[1777258538479,64.5,79172.74,0.1,-0.00502,0.0,0.66175]
[1777258543513,64.5,79178.35,0.1,-0.00499,0.0,0.65859]
[1777258548550,64.5,79184.56,0.1,-0.00496,0.0,0.65515]
[1777258553585,64.51,79183.13,0.1,-0.00497,0.0,0.65603]
[1777258558620,64.51,79182.75,0.1,-0.00497,0.0,0.65632]
[1777258563655,64.51,79179.76,0.1,-0.00499,0.0,0.65805]
[1777258568689,64.51,79184.75,0.1,-0.00496,0.0,0.65526]
[1777258573724,64.51,79184.22,0.1,-0.00497,0.0,0.6556]
[1777258578759,64.51,79185.46,0.1,-0.00496,0.0,0.65495]
[1777258583795,64.51,79187.64,0.1,-0.00495,0.0,0.65376]
[1777258588830,64.51,79184.76,0.1,-0.00496,0.0,0.65543]
[1777258593865,64.51,79183.98,0.1,-0.00496,0.0,0.65448]
[1777258598900,64.51,79183.29,0.1,-0.00496,0.0,0.65488]
[1777258603936,64.51,79184.41,0.1,-0.00496,0.0,0.65425]
[1777258613362,64.51,79185.48,0.1,-0.00495,0.0,0.65365]
[1777258619042,64.51,79198.0,0.1,-0.00489,0.0,0.64667]
[1777258624076,64.51,79196.74,0.1,-0.0049,0.0,0.64745]
[1777258629112,64.51,79192.63,0.1,-0.00492,0.0,0.64982]
[1777258634147,64.52,79193.24,0.1,-0.00492,0.0,0.64955]
[1777258639181,64.52,79195.34,0.1,-0.00491,0.0,0.64845]
[1777258644216,64.52,79196.73,0.1,-0.0049,0.0,0.64777]
[1777258649251,64.52,79195.44,0.1,-0.00491,0.0,0.6486]
[1777258654286,64.52,79195.34,0.1,-0.0049,0.0,0.64735]
[1777258659322,64.52,79191.64,0.1,-0.00492,0.0,0.64953]
[1777258664356,64.52,79188.99,0.1,-0.00493,0.0,0.65113]
[1777258666370,64.52,79172.21,0.1,-0.00501,0.0,0.66065]
[1777258671405,64.52,79164.12,0.1,-0.00505,0.0,0.66528]
[1777258676448,64.52,79166.41,0.1,-0.00504,0.0,0.66397]
[1777258681476,64.52,79164.66,0.1,-0.00505,0.0,0.66497]
[1777258686510,64.52,79164.68,0.1,-0.00505,0.0,0.66496]
[1777258691550,64.52,79161.66,0.1,-0.00507,0.0,0.66669]
[1777258696585,64.52,79161.72,0.1,-0.00507,0.0,0.66666]
[1777258702626,64.52,79159.67,0.1,-0.00508,0.0,0.66784]
[1777258707662,64.52,79161.28,0.1,-0.00507,0.0,0.66691]
[1777258712697,64.52,79161.77,0.1,-0.00505,0.0,0.66519]
[1777258717736,64.52,79158.76,0.1,-0.00507,0.0,0.66692]
[1777258724783,64.52,79162.62,0.1,-0.00505,0.0,0.6647]
[1777258729824,64.52,79172.36,0.1,-0.005,0.0,0.65914]
[1777258734852,64.52,79170.57,0.1,-0.00501,0.0,0.66016]
[1777258739889,64.52,79171.0,0.1,-0.00501,0.0,0.65992]
[1777258744923,64.52,79179.48,0.1,-0.00497,0.0,0.6551]
[1777258749958,64.52,79175.64,0.1,-0.00499,0.0,0.65728]
[1777258754992,64.52,79177.13,0.1,-0.00498,0.0,0.65643]
[1777258760040,64.52,79175.54,0.1,-0.00499,0.0,0.65733]
[1777258770111,64.52,79173.58,0.1,-0.005,0.0,0.65845]
[1777258775143,64.52,79173.59,0.1,-0.00499,0.0,0.65702]
[1777258780178,64.52,79175.49,0.1,-0.00498,0.0,0.65594]
[1777258785213,64.52,79176.13,0.1,-0.00497,0.0,0.65558]
[1777258790250,64.52,79170.72,0.1,-0.005,0.0,0.65865]
[1777258795283,64.52,79155.11,0.1,-0.00508,0.0,0.66758]
[1777258800320,64.52,79153.62,0.1,-0.00508,0.0,0.66844]
[1777258802334,64.52,79133.86,0.1,-0.00518,1e-05,0.67991]
[1777258804719,64.52,79105.41,0.1,-0.00533,1e-05,0.69671]
[1777258810389,64.52,79099.68,0.1,-0.00536,1e-05,0.70014]
[1777258815429,64.52,79103.41,0.1,-0.00534,1e-05,0.69791]
[1777258820460,64.52,79108.25,0.1,-0.00532,1e-05,0.69502]
[1777258823483,64.52,79140.99,0.1,-0.00515,1e-05,0.67575]
[1777258828517,64.52,79146.34,0.1,-0.00512,1e-05,0.67264]
[1777258833551,64.52,79144.2,0.1,-0.00512,1e-05,0.67243]
[1777258838586,64.52,79135.86,0.1,-0.00516,1e-05,0.67728]
[1777258843620,64.52,79133.47,0.1,-0.00518,1e-05,0.67867]
[1777258848655,64.52,79137.85,0.1,-0.00515,1e-05,0.67612]
[1777258853694,64.52,79133.72,0.1,-0.00517,1e-05,0.67853]
[1777258858727,64.52,79129.84,0.1,-0.00519,1e-05,0.6808]
[1777258863778,64.52,79120.99,0.1,-0.00524,1e-05,0.68599]
[1777258868830,64.52,79107.51,0.1,-0.00531,1e-05,0.69398]
[1777258873865,64.52,79103.85,0.1,-0.00533,1e-05,0.69616]
[1777258878899,64.52,79100.58,0.1,-0.00534,1e-05,0.69811]
[1777258883935,64.52,79095.37,0.1,-0.00537,1e-05,0.70123]
[1777258888970,64.52,79094.08,0.1,-0.00538,1e-05,0.70201]
[1777258894004,64.52,79104.13,0.1,-0.00532,1e-05,0.69451]
[1777258899041,64.52,79102.85,0.1,-0.00532,1e-05,0.69527]
[1777258904075,64.52,79104.12,0.1,-0.00532,1e-05,0.69451]
[1777258909113,64.52,79108.81,0.1,-0.00529,1e-05,0.69172]
[1777258914147,64.52,79111.83,0.1,-0.00528,1e-05,0.68993]
[1777258919184,64.52,79111.03,0.1,-0.00528,1e-05,0.69041]
[1777258924219,64.52,79112.08,0.1,-0.00527,1e-05,0.68978]
[1777258931268,64.52,79112.06,0.1,-0.00527,1e-05,0.6898]
[1777258936310,64.52,79105.75,0.1,-0.00531,1e-05,0.69354]
[1777258941347,64.52,79108.54,0.1,-0.00529,1e-05,0.69188]
[1777258946383,64.52,79104.83,0.1,-0.00531,1e-05,0.69409]
[1777258950410,64.52,79124.82,0.1,-0.00521,1e-05,0.68227]
[1777258955780,64.52,79124.89,0.1,-0.0052,1e-05,0.68077]
[1777258961498,64.52,79122.44,0.1,-0.00521,1e-05,0.6822]
[1777258966533,64.52,79129.67,0.1,-0.00517,1e-05,0.67797]
[1777258971569,64.52,79131.23,0.1,-0.00516,1e-05,0.67706]
[1777258976603,64.52,79128.87,0.1,-0.00518,1e-05,0.67844]
[1777258981639,64.52,79126.67,0.1,-0.00519,1e-05,0.67973]
[1777258986674,64.52,79126.21,0.1,-0.00519,1e-05,0.68]
[1777258991708,64.52,79125.93,0.1,-0.00519,1e-05,0.68016]
[1777258996743,64.52,79127.98,0.1,-0.00518,1e-05,0.67896]
[1777259001779,64.52,79129.43,0.1,-0.00517,1e-05,0.67811]
[1777259006814,64.52,79143.65,0.1,-0.0051,1e-05,0.66986]
[1777259011849,64.52,79145.92,0.1,-0.00508,0.0,0.6671]
[1777259014869,64.52,79169.91,0.1,-0.00496,0.0,0.65341]
[1777259019908,64.53,79179.79,0.1,-0.00491,0.0,0.64794]
[1777259024942,64.53,79180.45,0.1,-0.00491,0.0,0.64769]
[1777259029978,64.53,79179.9,0.1,-0.00492,0.0,0.64813]
[1777259035013,64.53,79179.97,0.1,-0.00492,0.0,0.64818]
[1777259040050,64.53,79179.77,0.1,-0.00492,0.0,0.64842]
[1777259045082,64.53,79186.94,0.1,-0.00488,0.0,0.64451]
[1777259050120,64.54,79187.38,0.1,-0.00488,0.0,0.64438]
[1777259055152,64.54,79191.9,0.1,-0.00486,0.0,0.64203]
[1777259060188,64.54,79190.94,0.1,-0.00487,0.0,0.64272]
[1777259065229,64.54,79190.62,0.1,-0.00487,0.0,0.64304]
[1777259070264,64.55,79171.42,0.1,-0.00497,0.0,0.65392]
[1777259075300,64.55,79171.04,0.1,-0.00496,0.0,0.65275]
[1777259080335,64.55,79163.72,0.1,-0.00499,0.0,0.65689]
[1777259085372,64.55,79166.72,0.1,-0.00498,0.0,0.65519]
[1777259090405,64.55,79167.81,0.1,-0.00497,0.0,0.65457]
[1777259095442,64.55,79170.54,0.1,-0.00496,0.0,0.65304]
[1777259100476,64.55,79171.08,0.1,-0.00496,0.0,0.65274]
[1777259105510,64.55,79171.67,0.1,-0.00495,0.0,0.65241]
[1777259110545,64.55,79169.33,0.1,-0.00497,0.0,0.65374]
[1777259115581,64.55,79161.68,0.1,-0.005,0.0,0.65809]
[1777259120616,64.55,79163.38,0.1,-0.005,0.0,0.65712]
[1777259125650,64.55,79165.84,0.1,-0.00498,0.0,0.65572]
[1777259131692,64.55,79164.45,0.1,-0.00498,0.0,0.65508]
[1777259137044,64.55,79164.25,0.1,-0.00498,0.0,0.6552]
[1777259144784,64.55,79161.89,0.1,-0.00499,0.0,0.65654]
[1777259149819,64.55,79165.76,0.1,-0.00497,0.0,0.65434]
[1777259154853,64.55,79164.83,0.1,-0.00498,0.0,0.65487]
[1777259160895,64.55,79164.88,0.1,-0.00498,0.0,0.65484]
[1777259165943,64.55,79173.16,0.1,-0.00494,0.0,0.65016]
[1777259170972,64.55,79180.89,0.1,-0.0049,0.0,0.64588]
[1777259176010,64.55,79185.39,0.1,-0.00488,0.0,0.64343]
[1777259181044,64.55,79191.21,0.1,-0.00485,0.0,0.64025]
[1777259186078,64.55,79199.05,0.1,-0.00481,0.0,0.63601]
[1777259191113,64.55,79205.05,0.1,-0.00478,0.0,0.63146]
[1777259196149,64.56,79202.73,0.1,-0.00479,0.0,0.6329]
[1777259201183,64.56,79194.67,0.1,-0.00483,0.0,0.63752]
[1777259206218,64.56,79193.23,0.1,-0.00484,0.0,0.63847]
[1777259212260,64.56,79192.69,0.1,-0.00484,0.0,0.63891]
[1777259217301,64.56,79195.96,0.1,-0.00483,0.0,0.63723]
[1777259222336,64.57,79192.81,0.1,-0.00484,0.0,0.6391]
[1777259227371,64.57,79193.98,0.1,-0.00484,0.0,0.63857]
[1777259232406,64.57,79179.26,0.1,-0.00491,0.0,0.64682]
[1777259237744,64.57,79178.09,0.1,-0.00492,0.0,0.6475]
[1777259243483,64.57,79173.44,0.1,-0.00494,0.0,0.65012]
[1777259248517,64.57,79173.41,0.1,-0.00494,0.0,0.65014]
[1777259253552,64.57,79170.63,0.1,-0.00494,0.0,0.65029]
[1777259258586,64.57,79162.75,0.1,-0.00498,0.0,0.65475]
[1777259263623,64.57,79160.67,0.1,-0.00499,0.0,0.65593]
[1777259268662,64.57,79157.4,0.1,-0.00501,0.0,0.65778]
[1777259273692,64.57,79168.74,0.1,-0.00495,0.0,0.65136]
[1777259278728,64.57,79165.34,0.1,-0.00497,0.0,0.65329]
[1777259283763,64.57,79187.13,0.1,-0.00486,0.0,0.6411]
[1777259288799,64.57,79195.46,0.1,-0.00482,0.0,0.63662]
[1777259293833,64.58,79202.34,0.1,-0.00479,0.0,0.633]
[1777259298868,64.58,79211.46,0.1,-0.00475,0.0,0.62818]
[1777259303903,64.58,79198.63,0.1,-0.00481,0.0,0.63541]
[1777259308939,64.58,79200.79,0.1,-0.0048,0.0,0.63436]
[1777259313974,64.58,79200.09,0.1,-0.0048,0.0,0.63348]
[1777259319008,64.59,79195.49,0.1,-0.00482,0.0,0.63613]
[1777259324047,64.59,79198.42,0.1,-0.00481,0.0,0.6346]
[1777259329081,64.59,79209.0,0.1,-0.00476,0.0,0.62892]
[1777259334116,64.59,79205.83,0.1,-0.00477,0.0,0.63081]
[1777259339152,64.59,79201.36,0.1,-0.0048,0.0,0.63342]
[1777259344186,64.6,79202.23,0.1,-0.00479,0.0,0.63306]
[1777259349222,64.6,79205.11,0.1,-0.00478,0.0,0.6316]
[1777259354257,64.6,79211.99,0.1,-0.00475,0.0,0.62798]
[1777259359292,64.6,79216.39,0.1,-0.00473,0.0,0.62577]
[1777259364326,64.61,79216.83,0.1,-0.00473,0.0,0.62574]
[1777259371381,64.61,79214.84,0.1,-0.00473,0.0,0.62579]
[1777259376412,64.62,79213.97,0.1,-0.00474,0.0,0.62649]
[1777259382457,64.62,79218.46,0.1,-0.00472,0.0,0.62433]
[1777259387490,64.62,79217.87,0.1,-0.00473,0.0,0.6249]
[1777259392525,64.63,79214.99,0.1,-0.00474,0.0,0.62672]
[1777259397559,64.63,79216.32,0.1,-0.00474,0.0,0.62625]
[1777259402595,64.64,79218.4,0.1,-0.00473,0.0,0.62537]
[1777259408949,64.64,79215.16,0.1,-0.00475,0.0,0.62745]
[1777259416693,64.65,79212.63,0.1,-0.00476,0.0,0.62924]
[1777259421729,64.65,79211.51,0.1,-0.00477,0.0,0.63013]
[1777259426803,64.66,79210.03,0.1,-0.00478,0.0,0.63123]
[1777259434860,64.66,79210.33,0.1,-0.00477,0.0,0.63014]
[1777259439895,64.67,79222.26,0.1,-0.00472,0.0,0.62398]
[1777259444930,64.67,79222.96,0.1,-0.00472,0.0,0.62398]
[1777259449965,64.68,79225.22,0.1,-0.00471,0.0,0.62315]
[1777259455000,64.69,79224.88,0.1,-0.00472,0.0,0.62372]
[1777259461044,64.69,79226.79,0.1,-0.00471,0.0,0.62314]
[1777259466078,64.7,79226.2,0.1,-0.00472,0.0,0.62384]
[1777259471113,64.71,79219.03,0.1,-0.00475,0.0,0.62809]
[1777259476149,64.71,79215.69,0.1,-0.00477,0.0,0.63024]
[1777259481184,64.71,79214.83,0.1,-0.00478,0.0,0.631]
[1777259486219,64.72,79214.5,0.1,-0.00478,0.0,0.63147]
[1777259491254,64.72,79214.47,0.1,-0.00478,0.0,0.63038]
[1777259496290,64.73,79211.54,0.1,-0.00479,0.0,0.63227]
[1777259501324,64.73,79207.04,0.1,-0.00482,0.0,0.63503]
[1777259506359,64.74,79207.84,0.1,-0.00481,0.0,0.63485]
[1777259511396,64.74,79208.48,0.1,-0.00481,0.0,0.63476]
[1777259516432,64.74,79206.31,0.1,-0.00483,0.0,0.63622]
[1777259521466,64.75,79207.48,0.1,-0.00482,0.0,0.63581]
[1777259526504,64.75,79215.32,0.1,-0.00479,0.0,0.63183]
[1777259531537,64.76,79216.27,0.1,-0.00479,0.0,0.6316]
[1777259536572,64.76,79209.58,0.1,-0.00482,0.0,0.63555]
[1777259541611,64.77,79209.86,0.1,-0.00482,0.0,0.63565]
[1777259546645,64.77,79207.12,0.1,-0.00484,0.0,0.63742]
[1777259551680,64.77,79209.16,0.1,-0.00482,0.0,0.63513]
[1777259556716,64.78,79207.37,0.1,-0.00483,0.0,0.63637]
[1777259561779,64.78,79215.8,0.1,-0.00479,0.0,0.63201]
[1777259566792,64.79,79232.84,0.1,-0.00471,0.0,0.62308]
[1777259571824,64.79,79231.85,0.1,-0.00472,0.0,0.624]
[1777259576859,64.8,79235.75,0.1,-0.00471,0.0,0.62229]
[1777259581894,64.81,79237.52,0.1,-0.0047,0.0,0.62174]
[1777259586930,64.81,79234.17,0.1,-0.00472,0.0,0.62393]
[1777259591964,64.82,79223.67,0.1,-0.00477,0.0,0.62997]
[1777259596999,64.82,79224.2,0.1,-0.00477,0.0,0.62999]
[1777259602035,64.83,79224.07,0.1,-0.00478,0.0,0.63036]
[1777259607070,64.83,79224.13,0.1,-0.00478,0.0,0.63062]
[1777259612105,64.84,79235.06,0.1,-0.00472,0.0,0.62361]
[1777259617141,64.84,79233.85,0.1,-0.00473,0.0,0.62462]
[1777259622175,64.85,79235.19,0.1,-0.00472,0.0,0.62425]
[1777259627211,64.85,79234.01,0.1,-0.00473,0.0,0.62522]
[1777259632245,64.86,79238.96,0.1,-0.00471,0.0,0.62289]
[1777259637280,64.86,79236.85,0.1,-0.00473,0.0,0.62438]
[1777259642314,64.87,79232.01,0.1,-0.00475,0.0,0.62733]
[1777259645338,64.87,79249.41,0.1,-0.00467,0.0,0.6181]
[1777259650653,64.88,79259.51,0.1,-0.00463,0.0,0.61309]
[1777259656415,64.89,79249.11,0.1,-0.00468,0.0,0.61915]
[1777259661449,64.89,79248.76,0.1,-0.00469,0.0,0.61971]
[1777259666484,64.9,79242.49,0.1,-0.00472,0.0,0.62346]
[1777259671519,64.9,79238.58,0.1,-0.00473,0.0,0.62453]
[1777259676554,64.91,79238.87,0.1,-0.00473,0.0,0.62469]
[1777259681590,64.91,79238.22,0.1,-0.00474,0.0,0.62535]
[1777259686625,64.92,79226.92,0.1,-0.00479,0.0,0.6318]
[1777259691660,64.92,79223.71,0.1,-0.00481,0.0,0.6338]
[1777259696701,64.92,79220.94,0.1,-0.00482,0.0,0.6356]
[1777259701732,64.93,79221.1,0.1,-0.00482,0.0,0.63568]
[1777259704755,64.93,79203.35,0.1,-0.00491,0.0,0.64564]
[1777259709787,64.93,79197.18,0.1,-0.00494,0.0,0.6492]
[1777259714823,64.93,79202.67,0.1,-0.00492,0.0,0.64623]
[1777259719859,64.93,79201.13,0.1,-0.00492,0.0,0.64719]
[1777259724895,64.94,79199.06,0.1,-0.00493,0.0,0.64846]
[1777259729929,64.94,79199.14,0.1,-0.00494,0.0,0.64851]
[1777259734965,64.94,79197.2,0.1,-0.00494,0.0,0.64826]
[1777259740000,64.94,79196.91,0.1,-0.00494,0.0,0.64852]
[1777259745035,64.94,79197.64,0.1,-0.00493,0.0,0.6482]
[1777259751356,64.94,79197.98,0.1,-0.00493,0.0,0.64813]
[1777259757119,64.94,79200.54,0.1,-0.00492,0.0,0.64682]
[1777259762154,64.95,79200.4,0.1,-0.00492,0.0,0.64701]
[1777259767190,64.95,79200.62,0.1,-0.00492,0.0,0.647]
[1777259772224,64.95,79200.23,0.1,-0.00493,0.0,0.64733]
[1777259777259,64.95,79200.95,0.1,-0.00492,0.0,0.64704]
[1777259782295,64.95,79201.92,0.1,-0.00492,0.0,0.64661]
[1777259787329,64.96,79213.58,0.1,-0.00487,0.0,0.64026]
[1777259792366,64.96,79208.76,0.1,-0.00488,0.0,0.64169]
[1777259796392,64.96,79191.0,0.1,-0.00497,0.0,0.65171]
[1777259801706,64.96,79195.21,0.1,-0.00495,0.0,0.64943]
[1777259807470,64.96,79196.25,0.1,-0.00494,0.0,0.64894]
[1777259812506,64.96,79205.74,0.1,-0.0049,0.0,0.64374]
[1777259817543,64.97,79206.69,0.1,-0.00489,0.0,0.64335]
[1777259822575,64.97,79206.38,0.1,-0.0049,0.0,0.64365]
[1777259825596,64.97,79225.36,0.1,-0.00481,0.0,0.63326]
[1777259828617,64.97,79243.06,0.1,-0.00472,0.0,0.62378]
[1777259833652,64.98,79258.16,0.1,-0.00466,0.0,0.61601]
[1777259838691,64.98,79261.17,0.1,-0.00465,0.0,0.6148]
[1777259844729,64.99,79263.3,0.1,-0.00464,0.0,0.61416]
[1777259849765,65.0,79258.62,0.1,-0.00467,0.0,0.61707]
[1777259854801,65.0,79255.38,0.1,-0.00467,0.0,0.61781]
[1777259859835,65.01,79254.61,0.1,-0.00468,0.0,0.6186]
[1777259864871,65.02,79247.32,0.1,-0.00472,0.0,0.62288]
[1777259869906,65.02,79241.81,0.1,-0.00475,0.0,0.62625]
[1777259874942,65.03,79229.87,0.1,-0.00481,0.0,0.63305]
[1777259879976,65.03,79221.61,0.1,-0.00485,0.0,0.63781]
[1777259885011,65.03,79220.62,0.1,-0.00485,0.0,0.63857]
[1777259890047,65.04,79220.59,0.1,-0.00486,0.0,0.6388]
[1777259895082,65.04,79222.77,0.1,-0.00485,0.0,0.63783]
[1777259900119,65.04,79222.14,0.1,-0.00485,0.0,0.63841]
[1777259905151,65.05,79223.14,0.1,-0.00485,0.0,0.63811]
[1777259910186,65.05,79228.11,0.1,-0.00483,0.0,0.63565]
[1777259915222,65.06,79230.65,0.1,-0.00481,0.0,0.63316]
[1777259920257,65.06,79226.34,0.1,-0.00483,0.0,0.63581]
[1777259925292,65.06,79228.59,0.1,-0.00482,0.0,0.63482]
[1777259929320,65.07,79203.81,0.1,-0.00494,0.0,0.64872]
[1777259932624,65.07,79178.44,0.1,-0.00507,0.0,0.66306]
[1777259938384,65.07,79187.74,0.1,-0.00502,0.0,0.65778]
[1777259943419,65.07,79197.26,0.1,-0.00498,0.0,0.65244]
[1777259948454,65.07,79206.69,0.1,-0.00493,0.0,0.64723]
[1777259953492,65.07,79206.31,0.1,-0.00493,0.0,0.64754]
[1777259957522,65.07,79226.54,0.1,-0.00484,0.0,0.63643]
[1777259962834,65.08,79235.81,0.1,-0.0048,0.0,0.63162]
[1777259968596,65.08,79236.26,0.1,-0.0048,0.0,0.63171]
[1777259973631,65.09,79238.58,0.1,-0.00478,0.0,0.62932]
[1777259978666,65.09,79242.32,0.1,-0.00476,0.0,0.62758]
[1777259983700,65.1,79251.59,0.1,-0.00472,0.0,0.62288]
[1777259988739,65.1,79251.23,0.1,-0.00473,0.0,0.62339]
[1777259993775,65.1,79245.58,0.1,-0.00475,0.0,0.62676]
[1777259998812,65.11,79245.69,0.1,-0.00476,0.0,0.62698]
[1777260004856,65.11,79245.43,0.1,-0.00476,0.0,0.62746]
[1777260009887,65.12,79250.12,0.1,-0.00474,0.0,0.62521]
[1777260014922,65.12,79253.11,0.1,-0.00473,0.0,0.62389]
[1777260019957,65.13,79248.21,0.1,-0.00476,0.0,0.62685]
[1777260024992,65.13,79237.91,0.1,-0.00481,0.0,0.63272]
[1777260030029,65.14,79232.9,0.1,-0.00483,0.0,0.6357]
[1777260035065,65.14,79235.16,0.1,-0.00481,0.0,0.63328]
[1777260040101,65.14,79248.69,0.1,-0.00475,0.0,0.62617]
[1777260045133,65.15,79248.16,0.1,-0.00476,0.0,0.62682]
[1777260050169,65.15,79251.61,0.1,-0.00474,0.0,0.62524]
[1777260055205,65.16,79253.28,0.1,-0.00474,0.0,0.62461]
[1777260060240,65.16,79258.35,0.1,-0.00472,0.0,0.62217]
[1777260065274,65.17,79253.62,0.1,-0.00474,0.0,0.625]
[1777260070311,65.17,79253.02,0.1,-0.00475,0.0,0.6256]
[1777260075347,65.18,79264.13,0.1,-0.0047,0.0,0.61993]
[1777260080380,65.18,79263.15,0.1,-0.0047,0.0,0.62078]
[1777260085415,65.19,79265.3,0.1,-0.0047,0.0,0.61995]
[1777260090451,65.19,79263.57,0.1,-0.00471,0.0,0.6212]
[1777260092464,65.19,79277.66,0.1,-0.00463,0.0,0.61244]
[1777260097499,65.2,79262.54,0.1,-0.00471,0.0,0.62086]
[1777260102535,65.2,79257.65,0.1,-0.00473,0.0,0.62379]
[1777260107569,65.21,79268.28,0.1,-0.00469,0.0,0.61839]
[1777260112605,65.21,79260.92,0.1,-0.00472,0.0,0.62265]
[1777260116637,65.22,79243.72,0.1,-0.0048,0.0,0.63216]
[1777260121672,65.22,79241.11,0.1,-0.00482,0.0,0.63378]
[1777260126707,65.22,79245.69,0.1,-0.0048,0.0,0.63152]
[1777260131743,65.23,79249.77,0.1,-0.00478,0.0,0.62956]
[1777260136777,65.23,79246.07,0.1,-0.0048,0.0,0.63186]
[1777260141813,65.24,79238.09,0.1,-0.00484,0.0,0.63646]
[1777260146847,65.24,79224.29,0.1,-0.00491,0.0,0.6443]
[1777260147856,65.24,79206.42,0.1,-0.005,0.0,0.6543]
[1777260152889,65.24,79212.82,0.1,-0.00495,0.0,0.64933]
[1777260157924,65.24,79213.52,0.1,-0.00495,0.0,0.64902]
[1777260162960,65.24,79206.49,0.1,-0.00499,0.0,0.65304]
[1777260167996,65.24,79200.31,0.1,-0.00502,0.0,0.65656]
[1777260173046,65.24,79207.22,0.1,-0.00498,0.0,0.65271]
[1777260178083,65.25,79209.59,0.1,-0.00497,0.0,0.65146]
[1777260183120,65.25,79222.39,0.1,-0.00491,0.0,0.64445]
[1777260188153,65.25,79238.51,0.1,-0.00484,0.0,0.63573]
[1777260193188,65.25,79248.75,0.1,-0.00479,0.0,0.63036]
[1777260198223,65.26,79238.96,0.1,-0.00484,0.0,0.63601]
[1777260203258,65.26,79226.09,0.1,-0.0049,0.0,0.64331]
[1777260208293,65.26,79222.17,0.1,-0.00492,0.0,0.64563]
[1777260211315,65.27,79234.46,0.1,-0.00485,0.0,0.6375]
[1777260216352,65.27,79241.81,0.1,-0.00482,0.0,0.63372]
[1777260221386,65.27,79238.38,0.1,-0.00484,0.0,0.63583]
[1777260226420,65.28,79238.99,0.1,-0.00484,0.0,0.63573]
[1777260231456,65.28,79238.0,0.1,-0.00484,0.0,0.6365]
[1777260236497,65.28,79234.62,0.1,-0.00486,0.0,0.63856]
[1777260241527,65.29,79226.82,0.1,-0.0049,0.0,0.64301]
[1777260246561,65.29,79224.55,0.1,-0.00491,0.0,0.64439]
[1777260251595,65.29,79224.81,0.1,-0.00491,0.0,0.64435]
[1777260256630,65.29,79235.47,0.1,-0.00486,0.0,0.63864]
[1777260261665,65.29,79235.06,0.1,-0.00487,0.0,0.63905]
[1777260266701,65.3,79238.88,0.1,-0.00485,0.0,0.63715]
[1777260271737,65.3,79245.18,0.1,-0.00481,0.0,0.63255]
[1777260276770,65.31,79241.24,0.1,-0.00483,0.0,0.63498]
[1777260281806,65.31,79243.48,0.1,-0.00482,0.0,0.63403]
[1777260286842,65.31,79241.98,0.1,-0.00483,0.0,0.63511]
[1777260291877,65.32,79240.06,0.1,-0.00485,0.0,0.6364]
[1777260296911,65.32,79237.4,0.1,-0.00486,0.0,0.6381]
[1777260301947,65.33,79242.41,0.1,-0.00484,0.0,0.63558]
[1777260306981,65.33,79249.15,0.1,-0.00481,0.0,0.63211]
[1777260312019,65.33,79254.82,0.1,-0.00478,0.0,0.62926]
[1777260317054,65.34,79254.36,0.1,-0.00479,0.0,0.62974]
[1777260322088,65.34,79252.24,0.1,-0.0048,0.0,0.6311]
[1777260327124,65.34,79235.57,0.1,-0.00488,0.0,0.64039]
[1777260332159,65.34,79234.83,0.1,-0.00487,0.0,0.6395]
[1777260337197,65.35,79231.05,0.1,-0.00489,0.0,0.64171]
[1777260342228,65.35,79229.67,0.1,-0.0049,0.0,0.64262]
[1777260347267,65.35,79228.71,0.1,-0.00491,0.0,0.6433]
[1777260352305,65.35,79219.69,0.1,-0.00495,0.0,0.64846]
[1777260357339,65.35,79219.57,0.1,-0.00495,0.0,0.64864]
[1777260362376,65.36,79217.84,0.1,-0.00496,0.0,0.6497]
[1777260368418,65.36,79218.26,0.1,-0.00496,0.0,0.64959]
[1777260373454,65.36,79225.64,0.1,-0.00493,0.0,0.64558]
[1777260378489,65.36,79226.79,0.1,-0.00492,0.0,0.64507]
[1777260383523,65.36,79229.91,0.1,-0.00491,0.0,0.64347]
[1777260388559,65.36,79233.02,0.1,-0.00489,0.0,0.64189]
[1777260392586,65.37,79244.15,0.1,-0.00483,0.0,0.63451]
[1777260397622,65.37,79242.4,0.1,-0.00484,0.0,0.63568]
[1777260402657,65.37,79242.59,0.1,-0.00484,0.0,0.63577]
[1777260407692,65.38,79248.72,0.1,-0.00482,0.0,0.63261]
[1777260412732,65.38,79253.2,0.1,-0.0048,0.0,0.63037]
[1777260417767,65.38,79266.49,0.1,-0.00474,0.0,0.62342]
[1777260422803,65.39,79265.39,0.1,-0.00474,0.0,0.62425]
[1777260427837,65.39,79265.96,0.1,-0.00474,0.0,0.62417]
[1777260434887,65.4,79269.2,0.1,-0.00473,0.0,0.62273]
[1777260439921,65.4,79269.77,0.1,-0.00473,0.0,0.62264]
[1777260444957,65.4,79271.93,0.1,-0.00472,0.0,0.62168]
[1777260449991,65.41,79272.74,0.1,-0.00472,0.0,0.62146]
[1777260455027,65.41,79272.97,0.1,-0.00471,0.0,0.62017]
[1777260460062,65.41,79276.34,0.1,-0.0047,0.0,0.61859]
[1777260465096,65.42,79281.94,0.1,-0.00467,0.0,0.61587]
[1777260470131,65.42,79266.13,0.1,-0.00475,0.0,0.6246]
[1777260475166,65.42,79268.56,0.1,-0.00474,0.0,0.62349]
[1777260480202,65.43,79268.04,0.1,-0.00474,0.0,0.62398]
[1777260485236,65.43,79266.93,0.1,-0.00475,0.0,0.62478]
[1777260490271,65.43,79263.33,0.1,-0.00477,0.0,0.62694]
[1777260495307,65.44,79257.37,0.1,-0.0048,0.0,0.63038]
[1777260500344,65.44,79250.26,0.1,-0.00483,0.0,0.63443]
[1777260505378,65.44,79251.41,0.1,-0.00483,0.0,0.63396]
[1777260510411,65.45,79249.88,0.1,-0.00484,0.0,0.63496]
[1777260515447,65.45,79248.61,0.1,-0.00483,0.0,0.63442]
[1777260520482,65.45,79249.15,0.1,-0.00483,0.0,0.6343]
[1777260525516,65.45,79251.39,0.1,-0.00482,0.0,0.63326]
[1777260530553,65.46,79249.37,0.1,-0.00484,0.0,0.63457]
[1777260535588,65.46,79249.25,0.1,-0.00484,0.0,0.63486]
[1777260540623,65.46,79250.23,0.1,-0.00483,0.0,0.63451]
[1777260545657,65.47,79253.98,0.1,-0.00482,0.0,0.63266]
[1777260550692,65.47,79252.82,0.1,-0.00483,0.0,0.63351]
[1777260555728,65.47,79254.13,0.1,-0.00482,0.0,0.63301]
[1777260560762,65.48,79253.26,0.1,-0.00483,0.0,0.6337]
[1777260565798,65.48,79252.56,0.1,-0.00483,0.0,0.63431]
[1777260570833,65.48,79251.02,0.1,-0.00484,0.0,0.63538]
[1777260575867,65.49,79249.39,0.1,-0.00484,0.0,0.63508]
[1777260580902,65.49,79245.06,0.1,-0.00486,0.0,0.63766]
[1777260585938,65.49,79242.89,0.1,-0.00488,0.0,0.63904]
[1777260590972,65.5,79247.5,0.1,-0.00485,0.0,0.63668]
[1777260597308,65.5,79247.53,0.1,-0.00486,0.0,0.63688]
[1777260603092,65.5,79263.4,0.1,-0.00478,0.0,0.62846]
[1777260608127,65.51,79261.12,0.1,-0.0048,0.0,0.62995]
[1777260613162,65.51,79262.35,0.1,-0.00479,0.0,0.62953]
[1777260618198,65.51,79259.99,0.1,-0.00481,0.0,0.63106]
[1777260623233,65.52,79254.98,0.1,-0.00483,0.0,0.634]
[1777260628268,65.52,79257.01,0.1,-0.00482,0.0,0.63314]
[1777260633302,65.53,79269.47,0.1,-0.00476,0.0,0.62525]
[1777260638338,65.53,79270.08,0.1,-0.00476,0.0,0.62524]
[1777260643372,65.54,79275.45,0.1,-0.00474,0.0,0.62269]
[1777260648407,65.54,79281.71,0.1,-0.00471,0.0,0.61969]
[1777260653443,65.55,79297.43,0.1,-0.00464,0.0,0.61173]
[1777260658478,65.56,79297.11,0.1,-0.00465,0.0,0.61234]
[1777260663516,65.56,79299.36,0.1,-0.00464,0.0,0.61157]
[1777260668550,65.57,79305.24,0.1,-0.00462,0.0,0.6089]
[1777260673588,65.58,79289.19,0.1,-0.00469,0.0,0.61783]
[1777260678625,65.58,79283.05,0.1,-0.00472,0.0,0.62147]
[1777260683660,65.59,79270.59,0.1,-0.00478,0.0,0.62849]
[1777260688695,65.59,79279.69,0.1,-0.00474,0.0,0.62387]
[1777260693733,65.6,79280.38,0.1,-0.00473,0.0,0.6225]
[1777260698767,65.6,79289.13,0.1,-0.0047,0.0,0.61817]
[1777260703802,65.61,79293.15,0.1,-0.00468,0.0,0.61642]
[1777260708836,65.62,79286.68,0.1,-0.00472,0.0,0.62025]
[1777260713872,65.62,79280.49,0.1,-0.00475,0.0,0.6239]
[1777260718906,65.63,79284.05,0.1,-0.00473,0.0,0.62234]
[1777260723941,65.63,79284.72,0.1,-0.00473,0.0,0.62234]
[1777260728981,65.64,79288.28,0.1,-0.00472,0.0,0.6208]
[1777260734012,65.64,79285.43,0.1,-0.00474,0.0,0.62269]
[1777260738298,65.65,79241.11,0.1,-0.00495,0.0,0.6471]
[1777260744083,65.65,79238.27,0.1,-0.00496,0.0,0.64879]
[1777260750125,65.65,79238.11,0.1,-0.00496,0.0,0.64897]
[1777260755159,65.65,79235.81,0.1,-0.00497,0.0,0.64889]
[1777260760195,65.65,79232.41,0.1,-0.00498,0.0,0.65083]
[1777260765229,65.65,79234.39,0.1,-0.00497,0.0,0.64978]
[1777260771273,65.65,79235.37,0.1,-0.00497,0.0,0.64931]
[1777260776306,65.66,79236.49,0.1,-0.00496,0.0,0.64876]
[1777260781342,65.66,79239.75,0.1,-0.00495,0.0,0.64704]
[1777260786376,65.66,79246.26,0.1,-0.00492,0.0,0.64353]
[1777260791412,65.66,79247.31,0.1,-0.00491,0.0,0.64306]
[1777260796446,65.66,79246.97,0.1,-0.00492,0.0,0.64335]
[1777260801481,65.66,79245.78,0.1,-0.00492,0.0,0.64412]
[1777260806517,65.66,79246.63,0.1,-0.00492,0.0,0.64377]
[1777260811551,65.67,79246.44,0.1,-0.00491,0.0,0.64257]
[1777260816587,65.67,79245.02,0.1,-0.00492,0.0,0.64348]
[1777260821622,65.67,79245.34,0.1,-0.00492,0.0,0.64342]
[1777260826656,65.67,79245.13,0.1,-0.00492,0.0,0.64366]
[1777260831692,65.67,79244.98,0.1,-0.00492,0.0,0.64385]
[1777260836728,65.68,79245.03,0.1,-0.00492,0.0,0.64394]
[1777260841762,65.68,79251.6,0.1,-0.00489,0.0,0.64043]
[1777260846798,65.68,79265.0,0.1,-0.00483,0.0,0.63328]
[1777260851833,65.7,79267.99,0.1,-0.00483,0.0,0.63262]
[1777260856868,65.71,79267.75,0.1,-0.00483,0.0,0.6337]
[1777260861907,65.74,79266.7,0.1,-0.00486,0.0,0.63632]
[1777260866940,65.75,79265.44,0.1,-0.00486,0.0,0.6372]
[1777260873987,65.75,79258.24,0.1,-0.00489,0.0,0.63993]
[1777260879022,65.76,79260.6,0.1,-0.00489,0.0,0.63954]
[1777260884057,65.77,79261.35,0.1,-0.00489,0.0,0.6397]
[1777260889102,65.77,79263.73,0.1,-0.00488,0.0,0.63854]
[1777260894129,65.78,79260.76,0.1,-0.00489,0.0,0.6403]
[1777260899163,65.78,79260.51,0.1,-0.0049,0.0,0.64058]
[1777260906212,65.78,79260.95,0.1,-0.00489,0.0,0.64052]
[1777260912255,65.78,79257.68,0.1,-0.00491,0.0,0.64247]
[1777260917291,65.79,79252.24,0.1,-0.00494,0.0,0.64558]
[1777260922326,65.79,79238.96,0.1,-0.005,0.0,0.65302]
[1777260927361,65.79,79236.84,0.1,-0.00501,0.0,0.6542]
[1777260932396,65.79,79245.08,0.1,-0.00497,0.0,0.64838]
[1777260937430,65.8,79243.34,0.1,-0.00498,0.0,0.64977]
[1777260942465,65.8,79248.98,0.1,-0.00495,0.0,0.64673]
[1777260947501,65.8,79243.76,0.1,-0.00498,0.0,0.64968]
[1777260952536,65.8,79244.28,0.1,-0.00497,0.0,0.64945]
[1777260957570,65.8,79243.37,0.1,-0.00498,0.0,0.65]
[1777260962605,65.8,79223.83,0.1,-0.00507,0.0,0.66096]
[1777260967642,65.8,79213.56,0.1,-0.00513,0.0,0.66678]
[1777260972676,65.8,79199.3,0.1,-0.0052,1e-05,0.67492]
[1777260977710,65.8,79180.79,0.1,-0.00529,1e-05,0.68563]
[1777260982746,65.8,79188.47,0.1,-0.00525,1e-05,0.68117]
[1777260987781,65.8,79183.83,0.1,-0.00528,1e-05,0.68386]
[1777260992815,65.8,79187.31,0.1,-0.00525,1e-05,0.68035]
[1777260997858,65.8,79192.06,0.1,-0.00522,1e-05,0.67761]
[1777261002892,65.8,79204.52,0.1,-0.00516,1e-05,0.67046]
[1777261007927,65.8,79217.65,0.1,-0.00509,0.0,0.66299]
[1777261010245,65.8,79260.17,0.1,-0.00489,0.0,0.63932]
[1777261015984,65.8,79262.39,0.1,-0.00488,0.0,0.63826]
[1777261021027,65.81,79245.08,0.1,-0.00496,0.0,0.64795]
[1777261026062,65.81,79239.19,0.1,-0.00499,0.0,0.65127]
[1777261031099,65.81,79219.77,0.1,-0.00509,0.0,0.66219]
[1777261036132,65.81,79218.49,0.1,-0.00509,0.0,0.66292]
[1777261041168,65.81,79209.68,0.1,-0.00514,0.0,0.66792]
[1777261046202,65.81,79210.35,0.1,-0.00513,0.0,0.66754]
[1777261051237,65.81,79207.98,0.1,-0.00514,0.0,0.66742]
[1777261056273,65.81,79203.56,0.1,-0.00516,1e-05,0.66993]
[1777261061308,65.81,79204.13,0.1,-0.00515,1e-05,0.66961]
[1777261066343,65.81,79205.44,0.1,-0.00515,1e-05,0.66886]
[1777261071378,65.81,79211.43,0.1,-0.00512,0.0,0.66545]
[1777261076413,65.81,79210.51,0.1,-0.00512,0.0,0.66598]
[1777261081448,65.81,79211.4,0.1,-0.00512,0.0,0.66547]
[1777261086484,65.81,79209.21,0.1,-0.00513,0.0,0.66672]
[1777261091520,65.81,79211.84,0.1,-0.00512,0.0,0.66522]
[1777261096557,65.81,79214.32,0.1,-0.0051,0.0,0.66382]
[1777261101592,65.81,79214.19,0.1,-0.0051,0.0,0.66389]
[1777261106626,65.81,79212.86,0.1,-0.00511,0.0,0.66464]
[1777261111661,65.81,79203.64,0.1,-0.00515,1e-05,0.66842]
[1777261116697,65.81,79203.66,0.1,-0.00515,1e-05,0.66841]
[1777261121731,65.81,79199.89,0.1,-0.00516,1e-05,0.67056]
[1777261126766,65.81,79198.47,0.1,-0.00517,1e-05,0.67137]
[1777261131803,65.81,79208.48,0.1,-0.00512,0.0,0.66566]
[1777261136836,65.81,79208.92,0.1,-0.00512,0.0,0.66541]
[1777261141871,65.81,79207.28,0.1,-0.00513,0.0,0.66635]
[1777261146908,65.81,79208.54,0.1,-0.00512,0.0,0.66563]
[1777261151945,65.81,79209.44,0.1,-0.00512,0.0,0.66512]
[1777261156978,65.81,79208.65,0.1,-0.00512,0.0,0.66557]
[1777261162012,65.81,79204.1,0.1,-0.00514,1e-05,0.66815]
[1777261168059,65.81,79203.6,0.1,-0.00515,1e-05,0.66844]
[1777261174097,65.81,79212.47,0.1,-0.00509,0.0,0.66194]
[1777261179131,65.81,79216.02,0.1,-0.00507,0.0,0.65993]
[1777261184166,65.81,79218.36,0.1,-0.00506,0.0,0.65862]
[1777261189201,65.81,79215.07,0.1,-0.00508,0.0,0.66047]
[1777261194237,65.81,79213.11,0.1,-0.00509,0.0,0.66158]
[1777261199273,65.81,79205.2,0.1,-0.00513,0.0,0.66606]
[1777261204308,65.81,79207.18,0.1,-0.00512,0.0,0.66493]
[1777261209343,65.81,79205.22,0.1,-0.00513,0.0,0.66605]
[1777261214378,65.81,79205.91,0.1,-0.00512,0.0,0.66566]
[1777261219413,65.81,79202.93,0.1,-0.00514,0.0,0.66735]
[1777261224449,65.81,79202.24,0.1,-0.00514,1e-05,0.66774]
[1777261229483,65.81,79206.28,0.1,-0.00512,0.0,0.66545]
[1777261234518,65.81,79209.67,0.1,-0.00509,0.0,0.66206]
[1777261239553,65.81,79206.04,0.1,-0.00511,0.0,0.66412]
[1777261244588,65.81,79205.09,0.1,-0.00512,0.0,0.66465]
[1777261249623,65.81,79208.33,0.1,-0.0051,0.0,0.66282]
[1777261254658,65.81,79206.73,0.1,-0.00511,0.0,0.66372]
[1777261260701,65.81,79206.1,0.1,-0.00511,0.0,0.66408]
[1777261265738,65.81,79210.55,0.1,-0.00509,0.0,0.66156]
[1777261270776,65.81,79211.5,0.1,-0.00508,0.0,0.66103]
[1777261275811,65.81,79217.44,0.1,-0.00506,0.0,0.65768]
[1777261280845,65.81,79217.87,0.1,-0.00505,0.0,0.65744]
[1777261285881,65.81,79211.85,0.1,-0.00508,0.0,0.66084]
[1777261290918,65.81,79208.08,0.1,-0.0051,0.0,0.66297]
[1777261295952,65.81,79207.69,0.1,-0.00509,0.0,0.66173]
[1777261300987,65.81,79207.71,0.1,-0.00509,0.0,0.66172]
[1777261306023,65.81,79206.98,0.1,-0.0051,0.0,0.66213]
[1777261311059,65.81,79207.83,0.1,-0.00509,0.0,0.66165]
[1777261316093,65.81,79208.37,0.1,-0.00509,0.0,0.66134]
[1777261321130,65.81,79212.01,0.1,-0.00507,0.0,0.65929]
[1777261330192,65.81,79216.19,0.1,-0.00505,0.0,0.65696]
[1777261335232,65.81,79223.64,0.1,-0.00501,0.0,0.65281]
[1777261340263,65.81,79235.76,0.1,-0.00496,0.0,0.64614]
[1777261345297,65.81,79233.07,0.1,-0.00497,0.0,0.64773]
[1777261350334,65.81,79223.28,0.1,-0.00502,0.0,0.65328]
[1777261355371,65.81,79224.71,0.1,-0.005,0.0,0.65107]
[1777261360407,65.81,79224.38,0.1,-0.005,0.0,0.65132]
[1777261365441,65.81,79223.56,0.1,-0.00501,0.0,0.65182]
[1777261370477,65.81,79224.43,0.1,-0.005,0.0,0.65138]
[1777261375512,65.82,79227.19,0.1,-0.00499,0.0,0.64989]
[1777261380551,65.82,79221.38,0.1,-0.00502,0.0,0.65314]
[1777261385582,65.82,79220.18,0.1,-0.00503,0.0,0.65383]
[1777261390618,65.82,79215.94,0.1,-0.00505,0.0,0.65623]
[1777261395652,65.82,79213.07,0.1,-0.00506,0.0,0.65785]
[1777261400687,65.82,79211.68,0.1,-0.00507,0.0,0.65863]
[1777261405723,65.82,79210.71,0.1,-0.00507,0.0,0.65918]
[1777261410757,65.82,79209.49,0.1,-0.00508,0.0,0.65987]
[1777261415793,65.82,79208.33,0.1,-0.00507,0.0,0.65906]
[1777261420827,65.82,79206.15,0.1,-0.00508,0.0,0.66029]
[1777261425862,65.82,79206.36,0.1,-0.00508,0.0,0.66018]
[1777261430898,65.82,79209.05,0.1,-0.00507,0.0,0.65866]
[1777261435934,65.82,79219.04,0.1,-0.00502,0.0,0.65306]
[1777261440969,65.82,79221.07,0.1,-0.00501,0.0,0.65197]
[1777261446004,65.82,79230.89,0.1,-0.00496,0.0,0.64658]
[1777261451038,65.82,79233.6,0.1,-0.00495,0.0,0.64517]
[1777261456074,65.82,79237.07,0.1,-0.00494,0.0,0.64334]
[1777261461109,65.82,79237.0,0.1,-0.00494,0.0,0.64348]
[1777261466143,65.82,79237.65,0.1,-0.00493,0.0,0.64321]
[1777261471178,65.83,79237.84,0.1,-0.00492,0.0,0.64176]
[1777261476218,65.83,79237.67,0.1,-0.00492,0.0,0.64194]
[1777261481251,65.83,79235.57,0.1,-0.00494,0.0,0.64319]
[1777261486290,65.83,79225.93,0.1,-0.00498,0.0,0.6486]
[1777261491323,65.83,79232.29,0.1,-0.00495,0.0,0.64514]
[1777261496360,65.83,79237.12,0.1,-0.00493,0.0,0.64255]
[1777261501393,65.83,79244.68,0.1,-0.00489,0.0,0.63852]
[1777261506428,65.84,79243.72,0.1,-0.0049,0.0,0.63918]
[1777261511464,65.84,79247.24,0.1,-0.00489,0.0,0.6374]
[1777261516499,65.84,79248.79,0.1,-0.00488,0.0,0.63671]
[1777261521534,65.84,79249.22,0.1,-0.00488,0.0,0.63663]
[1777261526574,65.85,79249.06,0.1,-0.00488,0.0,0.63689]
[1777261531604,65.85,79255.41,0.1,-0.00484,0.0,0.63216]
[1777261536639,65.85,79255.74,0.1,-0.00484,0.0,0.63215]
[1777261541673,65.85,79253.39,0.1,-0.00485,0.0,0.6336]
[1777261546708,65.86,79251.9,0.1,-0.00486,0.0,0.63454]
[1777261551744,65.86,79251.18,0.1,-0.00487,0.0,0.63504]
[1777261556778,65.86,79249.48,0.1,-0.00488,0.0,0.63607]
[1777261561816,65.86,79242.56,0.1,-0.00491,0.0,0.63995]
[1777261566848,65.86,79234.37,0.1,-0.00495,0.0,0.6445]
[1777261571883,65.86,79233.41,0.1,-0.00495,0.0,0.64506]
[1777261576924,65.86,79226.58,0.1,-0.00499,0.0,0.64887]
[1777261581960,65.86,79223.1,0.1,-0.005,0.0,0.65081]
[1777261586994,65.86,79213.76,0.1,-0.00505,0.0,0.65604]
[1777261592030,65.86,79212.18,0.1,-0.00505,0.0,0.65547]
[1777261597065,65.86,79204.41,0.1,-0.00509,0.0,0.65984]
[1777261602103,65.86,79201.43,0.1,-0.0051,0.0,0.66153]
[1777261608141,65.86,79201.8,0.1,-0.0051,0.0,0.66132]
[1777261613177,65.86,79198.98,0.1,-0.00511,0.0,0.66291]
[1777261618212,65.86,79195.52,0.1,-0.00513,0.0,0.66488]
[1777261623247,65.86,79199.16,0.1,-0.00511,0.0,0.66281]
[1777261629289,65.86,79199.49,0.1,-0.00511,0.0,0.66262]
[1777261634665,65.86,79202.53,0.1,-0.00509,0.0,0.6609]
[1777261640366,65.86,79203.72,0.1,-0.00509,0.0,0.66023]
[1777261645401,65.86,79203.39,0.1,-0.00509,0.0,0.66042]
[1777261650435,65.86,79203.21,0.1,-0.00509,0.0,0.66052]
[1777261655471,65.86,79203.26,0.1,-0.00508,0.0,0.65903]
[1777261660506,65.86,79205.62,0.1,-0.00507,0.0,0.6577]
[1777261665543,65.86,79204.89,0.1,-0.00507,0.0,0.65811]
[1777261670577,65.86,79205.23,0.1,-0.00507,0.0,0.65792]
[1777261674986,65.86,79174.0,0.1,-0.00523,1e-05,0.67571]
[1777261680650,65.86,79182.63,0.1,-0.00518,1e-05,0.67075]
[1777261685687,65.86,79182.72,0.1,-0.00518,1e-05,0.6707]
[1777261690722,65.86,79187.36,0.1,-0.00516,1e-05,0.66805]
[1777261695757,65.86,79189.25,0.1,-0.00515,1e-05,0.66697]
[1777261700792,65.86,79188.85,0.1,-0.00515,1e-05,0.6672]
[1777261705827,65.86,79190.27,0.1,-0.00514,1e-05,0.66639]
[1777261711870,65.86,79189.64,0.1,-0.00514,1e-05,0.66527]
[1777261716903,65.86,79187.38,0.1,-0.00515,1e-05,0.66656]
[1777261721938,65.86,79189.08,0.1,-0.00514,1e-05,0.66559]
[1777261728989,65.86,79187.81,0.1,-0.00515,1e-05,0.66632]
[1777261734025,65.86,79202.35,0.1,-0.00507,0.0,0.65808]
[1777261739058,65.86,79207.51,0.1,-0.00505,0.0,0.65518]
[1777261744092,65.86,79208.0,0.1,-0.00505,0.0,0.6549]
[1777261749127,65.86,79208.03,0.1,-0.00505,0.0,0.65489]
[1777261754163,65.86,79212.78,0.1,-0.00502,0.0,0.65223]
[1777261759197,65.86,79210.04,0.1,-0.00504,0.0,0.65377]
[1777261764232,65.86,79208.44,0.1,-0.00504,0.0,0.65467]
[1777261769268,65.86,79208.36,0.1,-0.00504,0.0,0.65471]
[1777261774304,65.86,79207.95,0.1,-0.00503,0.0,0.65349]
[1777261779339,65.86,79213.79,0.1,-0.00501,0.0,0.65027]
[1777261784374,65.86,79214.53,0.1,-0.005,0.0,0.6499]
[1777261789409,65.86,79212.35,0.1,-0.00501,0.0,0.65114]
[1777261794445,65.86,79211.22,0.1,-0.00502,0.0,0.65179]
[1777261799480,65.86,79210.55,0.1,-0.00502,0.0,0.65218]
[1777261804515,65.86,79218.01,0.1,-0.00499,0.0,0.64803]
[1777261809550,65.86,79209.91,0.1,-0.00503,0.0,0.65258]
[1777261815986,65.86,79209.04,0.1,-0.00503,0.0,0.65308]
[1777261821634,65.86,79208.49,0.1,-0.00503,0.0,0.65339]
[1777261826669,65.86,79202.19,0.1,-0.00507,0.0,0.65692]
[1777261831703,65.86,79200.88,0.1,-0.00506,0.0,0.6562]
[1777261836739,65.86,79201.39,0.1,-0.00506,0.0,0.65591]
[1777261841773,65.86,79201.6,0.1,-0.00506,0.0,0.6558]
[1777261846809,65.86,79200.79,0.1,-0.00506,0.0,0.65625]
[1777261854877,65.86,79202.01,0.1,-0.00506,0.0,0.65557]
[1777261859906,65.86,79203.29,0.1,-0.00505,0.0,0.65485]
[1777261863936,65.86,79185.09,0.1,-0.00514,1e-05,0.66513]
[1777261869978,65.86,79181.4,0.1,-0.00516,1e-05,0.66724]
[1777261875012,65.86,79182.92,0.1,-0.00515,1e-05,0.66637]
[1777261880047,65.86,79184.71,0.1,-0.00514,1e-05,0.66535]
[1777261885084,65.86,79186.86,0.1,-0.00513,1e-05,0.66413]
[1777261890119,65.86,79176.81,0.1,-0.00518,1e-05,0.66986]
[1777261895154,65.86,79162.99,0.1,-0.00524,1e-05,0.67631]
[1777261900189,65.86,79164.48,0.1,-0.00523,1e-05,0.67545]
[1777261905223,65.86,79162.0,0.1,-0.00524,1e-05,0.67689]
[1777261910258,65.86,79162.27,0.1,-0.00524,1e-05,0.67673]
[1777261915295,65.86,79162.95,0.1,-0.00524,1e-05,0.67634]
[1777261920331,65.86,79159.9,0.1,-0.00526,1e-05,0.6781]
[1777261925366,65.86,79158.33,0.1,-0.00526,1e-05,0.67901]
[1777261930401,65.86,79157.24,0.1,-0.00527,1e-05,0.67964]
[1777261935436,65.86,79159.2,0.1,-0.00526,1e-05,0.67851]
[1777261940470,65.86,79164.15,0.1,-0.00523,1e-05,0.67565]
[1777261945506,65.86,79162.31,0.1,-0.00524,1e-05,0.67671]
[1777261950541,65.86,79162.71,0.1,-0.00524,1e-05,0.67648]
[1777261955576,65.86,79162.36,0.1,-0.00523,1e-05,0.67518]
[1777261960611,65.86,79163.06,0.1,-0.00523,1e-05,0.67478]
[1777261965647,65.86,79163.07,0.1,-0.00523,1e-05,0.67478]
[1777261977115,65.86,79159.66,0.1,-0.00525,1e-05,0.67674]
[1777261982766,65.86,79160.56,0.1,-0.00524,1e-05,0.67622]
[1777261987802,65.86,79160.89,0.1,-0.00524,1e-05,0.67603]
[1777261993843,65.86,79161.05,0.1,-0.00524,1e-05,0.67594]
[1777261998880,65.86,79160.86,0.1,-0.00524,1e-05,0.67605]
[1777262003914,65.86,79160.47,0.1,-0.00524,1e-05,0.67628]
[1777262008948,65.86,79159.99,0.1,-0.00524,1e-05,0.67655]
[1777262013983,65.86,79157.97,0.1,-0.00524,1e-05,0.67622]
[1777262019018,65.86,79153.13,0.1,-0.00527,1e-05,0.67902]
[1777262024053,65.86,79153.82,0.1,-0.00526,1e-05,0.67863]
[1777262029089,65.86,79154.61,0.1,-0.00526,1e-05,0.67817]
[1777262035133,65.86,79156.39,0.1,-0.00525,1e-05,0.67714]
[1777262040167,65.86,79157.24,0.1,-0.00525,1e-05,0.67665]
[1777262045201,65.86,79159.19,0.1,-0.00524,1e-05,0.67552]
[1777262050236,65.86,79174.44,0.1,-0.00516,1e-05,0.66677]
[1777262055272,65.86,79165.75,0.1,-0.0052,1e-05,0.67174]
[1777262060306,65.86,79164.71,0.1,-0.00521,1e-05,0.67234]
[1777262065342,65.86,79168.32,0.1,-0.00519,1e-05,0.67027]
[1777262071383,65.86,79163.82,0.1,-0.0052,1e-05,0.67136]
[1777262076418,65.86,79163.06,0.1,-0.00521,1e-05,0.6718]
[1777262081453,65.86,79163.63,0.1,-0.0052,1e-05,0.67147]
[1777262086488,65.86,79160.73,0.1,-0.00522,1e-05,0.67314]
[1777262091523,65.86,79160.81,0.1,-0.00522,1e-05,0.67309]
[1777262096558,65.86,79156.16,0.1,-0.00524,1e-05,0.67577]
[1777262101593,65.86,79153.29,0.1,-0.00526,1e-05,0.67743]
[1777262106628,65.86,79152.78,0.1,-0.00526,1e-05,0.67773]
[1777262111664,65.86,79150.49,0.1,-0.00527,1e-05,0.67906]
[1777262116698,65.86,79148.09,0.1,-0.00528,1e-05,0.68045]
[1777262121733,65.86,79149.97,0.1,-0.00527,1e-05,0.67936]
[1777262126768,65.86,79152.37,0.1,-0.00526,1e-05,0.67797]
[1777262131804,65.86,79149.61,0.1,-0.00526,1e-05,0.67807]
[1777262136838,65.86,79148.04,0.1,-0.00527,1e-05,0.67898]
[1777262141873,65.86,79148.57,0.1,-0.00527,1e-05,0.67867]
[1777262146907,65.86,79149.19,0.1,-0.00527,1e-05,0.67831]
[1777262151947,65.86,79134.05,0.1,-0.00534,1e-05,0.68713]
[1777262156979,65.86,79137.48,0.1,-0.00533,1e-05,0.68512]
[1777262162013,65.86,79139.36,0.1,-0.00532,1e-05,0.68402]
[1777262167050,65.86,79139.07,0.1,-0.00532,1e-05,0.68419]
[1777262172086,65.86,79139.42,0.1,-0.00532,1e-05,0.68399]
[1777262177120,65.86,79140.55,0.1,-0.00531,1e-05,0.68333]
[1777262182155,65.86,79137.73,0.1,-0.00532,1e-05,0.68498]
[1777262187190,65.86,79138.27,0.1,-0.00532,1e-05,0.68466]
[1777262192226,65.86,79136.37,0.1,-0.00532,1e-05,0.68426]
[1777262197261,65.86,79138.43,0.1,-0.00531,1e-05,0.68306]
[1777262202297,65.86,79137.84,0.1,-0.00531,1e-05,0.6834]
[1777262207331,65.86,79141.58,0.1,-0.00529,1e-05,0.68122]
[1777262212367,65.86,79137.89,0.1,-0.00531,1e-05,0.68337]
[1777262217402,65.86,79137.77,0.1,-0.00531,1e-05,0.68344]
[1777262222439,65.86,79134.84,0.1,-0.00533,1e-05,0.68515]
[1777262227474,65.86,79122.77,0.1,-0.00539,1e-05,0.69224]
[1777262232508,65.86,79113.2,0.1,-0.00544,1e-05,0.69791]
[1777262237543,65.86,79112.32,0.1,-0.00545,1e-05,0.69843]
[1777262242578,65.86,79111.6,0.1,-0.00545,1e-05,0.69886]
[1777262247614,65.86,79119.32,0.1,-0.00541,1e-05,0.69428]
[1777262252649,65.86,79119.04,0.1,-0.0054,1e-05,0.69292]
[1777262257684,65.86,79120.04,0.1,-0.00539,1e-05,0.69233]
[1777262262719,65.86,79109.79,0.1,-0.00545,1e-05,0.6984]
[1777262267755,65.86,79106.88,0.1,-0.00546,1e-05,0.70013]
[1777262272789,65.86,79103.8,0.1,-0.00548,1e-05,0.70197]
[1777262277830,65.86,79103.05,0.1,-0.00548,1e-05,0.70242]
[1777262282862,65.86,79111.85,0.1,-0.00544,1e-05,0.69718]
[1777262287899,65.86,79107.53,0.1,-0.00546,1e-05,0.69974]
[1777262292933,65.86,79106.96,0.1,-0.00546,1e-05,0.70008]
[1777262297969,65.86,79103.04,0.1,-0.00548,1e-05,0.70242]
[1777262303004,65.86,79102.74,0.1,-0.00549,1e-05,0.7026]
[1777262308040,65.86,79100.85,0.1,-0.0055,1e-05,0.70373]
[1777262313075,65.86,79093.22,0.1,-0.00552,1e-05,0.70676]
[1777262318110,65.86,79096.12,0.1,-0.00551,1e-05,0.70502]
[1777262323146,65.86,79091.54,0.1,-0.00553,1e-05,0.70777]
[1777262328182,65.86,79089.58,0.1,-0.00554,1e-05,0.70895]
[1777262333216,65.86,79092.38,0.1,-0.00553,1e-05,0.70726]
[1777262338252,65.86,79093.38,0.1,-0.00552,1e-05,0.70666]
[1777262343287,65.86,79093.81,0.1,-0.00552,1e-05,0.70641]
[1777262348323,65.86,79095.54,0.1,-0.00551,1e-05,0.70537]
[1777262353359,65.86,79100.54,0.1,-0.00549,1e-05,0.70237]
[1777262358391,65.86,79101.19,0.1,-0.00548,1e-05,0.70199]
[1777262363427,65.86,79101.3,0.1,-0.00548,1e-05,0.70192]
[1777262368461,65.86,79105.53,0.1,-0.00546,1e-05,0.6994]
[1777262373496,65.86,79104.72,0.1,-0.00545,1e-05,0.69834]
[1777262378533,65.86,79107.54,0.1,-0.00544,1e-05,0.69667]
[1777262383569,65.86,79109.25,0.1,-0.00543,1e-05,0.69565]
[1777262388605,65.86,79115.94,0.1,-0.00539,1e-05,0.6917]
[1777262393639,65.86,79115.89,0.1,-0.00539,1e-05,0.69173]
[1777262398674,65.86,79115.63,0.1,-0.00539,1e-05,0.69188]
[1777262403711,65.86,79115.89,0.1,-0.00539,1e-05,0.69173]
[1777262408748,65.86,79119.13,0.1,-0.00538,1e-05,0.68982]
[1777262413781,65.86,79107.1,0.1,-0.00544,1e-05,0.69693]
[1777262418815,65.86,79111.59,0.1,-0.00541,1e-05,0.69427]
[1777262423851,65.86,79112.45,0.1,-0.00541,1e-05,0.69376]
[1777262428886,65.86,79113.52,0.1,-0.0054,1e-05,0.69313]
[1777262433921,65.86,79117.73,0.1,-0.00537,1e-05,0.68912]
[1777262438956,65.86,79116.42,0.1,-0.00538,1e-05,0.68989]
[1777262443991,65.86,79114.65,0.1,-0.00539,1e-05,0.69094]
[1777262449025,65.86,79110.81,0.1,-0.00541,1e-05,0.6932]
[1777262454061,65.86,79108.38,0.1,-0.00542,1e-05,0.69464]
[1777262459099,65.86,79106.46,0.1,-0.00543,1e-05,0.69578]
[1777262464133,65.86,79104.59,0.1,-0.00544,1e-05,0.69689]
[1777262469168,65.86,79108.22,0.1,-0.00542,1e-05,0.69473]
[1777262474205,65.86,79110.74,0.1,-0.00541,1e-05,0.69324]
[1777262479240,65.86,79111.57,0.1,-0.0054,1e-05,0.69275]
[1777262484274,65.86,79111.79,0.1,-0.0054,1e-05,0.69262]
[1777262488312,65.86,79129.45,0.1,-0.00531,1e-05,0.68226]
[1777262493347,65.86,79128.36,0.1,-0.0053,1e-05,0.68138]
[1777262498382,65.86,79125.67,0.1,-0.00532,1e-05,0.68295]
[1777262503418,65.86,79126.49,0.1,-0.00531,1e-05,0.68247]
[1777262508452,65.86,79125.8,0.1,-0.00532,1e-05,0.68288]
[1777262513487,65.86,79128.58,0.1,-0.0053,1e-05,0.68126]
[1777262518523,65.86,79123.47,0.1,-0.00533,1e-05,0.68424]
[1777262523558,65.86,79125.97,0.1,-0.00532,1e-05,0.68278]
[1777262528593,65.86,79124.87,0.1,-0.00532,1e-05,0.68342]
[1777262535643,65.86,79124.7,0.1,-0.00532,1e-05,0.68352]
[1777262540678,65.86,79121.36,0.1,-0.00534,1e-05,0.68547]
[1777262545712,65.86,79123.55,0.1,-0.00533,1e-05,0.68419]
[1777262550747,65.86,79122.58,0.1,-0.00533,1e-05,0.68476]
[1777262555786,65.86,79126.42,0.1,-0.0053,1e-05,0.681]
[1777262560820,65.86,79119.91,0.1,-0.00534,1e-05,0.68481]
[1777262565854,65.86,79115.26,0.1,-0.00536,1e-05,0.68753]
[1777262570889,65.86,79110.54,0.1,-0.00539,1e-05,0.69031]
[1777262572903,65.86,79088.58,0.1,-0.0055,1e-05,0.70336]
[1777262577938,65.86,79090.4,0.1,-0.00549,1e-05,0.70227]
[1777262582973,65.86,79092.93,0.1,-0.00548,1e-05,0.70075]
[1777262588010,65.86,79093.34,0.1,-0.00548,1e-05,0.70051]
[1777262593044,65.86,79092.58,0.1,-0.00548,1e-05,0.70096]
[1777262598098,65.86,79092.71,0.1,-0.00548,1e-05,0.70089]
[1777262603133,65.86,79093.0,0.1,-0.00548,1e-05,0.70071]
[1777262609175,65.86,79094.09,0.1,-0.00547,1e-05,0.70006]
[1777262614211,65.86,79094.95,0.1,-0.00546,1e-05,0.69801]
[1777262619246,65.86,79095.19,0.1,-0.00546,1e-05,0.69787]
[1777262624280,65.86,79096.31,0.1,-0.00545,1e-05,0.6972]
[1777262629315,65.86,79096.37,0.1,-0.00545,1e-05,0.69717]
[1777262634350,65.86,79094.51,0.1,-0.00546,1e-05,0.69827]
[1777262639386,65.86,79085.77,0.1,-0.00551,1e-05,0.70349]
[1777262644420,65.86,79094.39,0.1,-0.00546,1e-05,0.69834]
[1777262649455,65.86,79097.88,0.1,-0.00544,1e-05,0.69627]
[1777262654492,65.86,79087.65,0.1,-0.0055,1e-05,0.70237]
[1777262659530,65.86,79087.35,0.1,-0.0055,1e-05,0.70255]
[1777262664564,65.86,79084.11,0.1,-0.00551,1e-05,0.70449]
[1777262669601,65.86,79086.14,0.1,-0.0055,1e-05,0.70327]
[1777262674635,65.86,79086.33,0.1,-0.00549,1e-05,0.70161]
[1777262679669,65.86,79086.02,0.1,-0.00549,1e-05,0.7018]
[1777262684704,65.86,79082.96,0.1,-0.00551,1e-05,0.70363]
[1777262689740,65.86,79080.78,0.1,-0.00552,1e-05,0.70494]
[1777262694775,65.86,79082.5,0.1,-0.00551,1e-05,0.70391]
[1777262697812,65.86,79121.33,0.1,-0.00531,1e-05,0.68095]
[1777262702838,65.86,79123.82,0.1,-0.00529,1e-05,0.6795]
[1777262707873,65.86,79109.38,0.1,-0.00537,1e-05,0.68794]
[1777262710893,65.86,79091.51,0.1,-0.00546,1e-05,0.69852]
[1777262715929,65.86,79081.41,0.1,-0.00552,1e-05,0.70456]
[1777262720964,65.86,79085.7,0.1,-0.00549,1e-05,0.70199]
[1777262725998,65.86,79083.72,0.1,-0.0055,1e-05,0.70317]
[1777262731035,65.86,79081.65,0.1,-0.0055,1e-05,0.70287]
[1777262736071,65.86,79080.96,0.1,-0.00551,1e-05,0.70328]
[1777262741104,65.86,79070.68,0.1,-0.00556,1e-05,0.70947]
[1777262746139,65.86,79068.5,0.1,-0.00557,1e-05,0.71078]
[1777262751175,65.86,79068.39,0.1,-0.00558,1e-05,0.71085]
[1777262756210,65.86,79070.56,0.1,-0.00556,1e-05,0.70954]
[1777262761246,65.86,79073.88,0.1,-0.00555,1e-05,0.70754]
[1777262766282,65.86,79074.18,0.1,-0.00554,1e-05,0.70735]
[1777262771317,65.86,79071.65,0.1,-0.00556,1e-05,0.70888]
[1777262776351,65.86,79069.94,0.1,-0.00557,1e-05,0.70991]
[1777262781387,65.86,79075.24,0.1,-0.00554,1e-05,0.70672]
[1777262786421,65.86,79072.72,0.1,-0.00555,1e-05,0.70823]
[1777262791456,65.86,79067.11,0.1,-0.00557,1e-05,0.71006]
[1777262796492,65.86,79066.18,0.1,-0.00558,1e-05,0.71063]
[1777262801526,65.86,79057.55,0.1,-0.00562,1e-05,0.71586]
[1777262806561,65.86,79057.91,0.1,-0.00562,1e-05,0.71564]
[1777262811599,65.86,79058.57,0.1,-0.00562,1e-05,0.71524]
[1777262816632,65.86,79059.41,0.1,-0.00561,1e-05,0.71473]
[1777262821668,65.86,79062.29,0.1,-0.0056,1e-05,0.71298]
[1777262826703,65.86,79067.49,0.1,-0.00557,1e-05,0.70983]
[1777262831737,65.86,79064.32,0.1,-0.00559,1e-05,0.71175]
[1777262836775,65.86,79060.06,0.1,-0.00561,1e-05,0.71434]
[1777262841809,65.86,79058.98,0.1,-0.00561,1e-05,0.71499]
[1777262846841,65.86,79061.76,0.1,-0.0056,1e-05,0.7133]
[1777262851877,65.86,79063.18,0.1,-0.00558,1e-05,0.71088]
[1777262856913,65.86,79063.54,0.1,-0.00558,1e-05,0.71066]
[1777262861947,65.86,79063.52,0.1,-0.00558,1e-05,0.71067]
[1777262866982,65.86,79070.09,0.1,-0.00554,1e-05,0.70671]
[1777262868996,65.86,79087.14,0.1,-0.00545,1e-05,0.6965]
[1777262874032,65.86,79100.93,0.1,-0.00538,1e-05,0.68834]
[1777262880074,65.86,79102.64,0.1,-0.00537,1e-05,0.68734]
[1777262885109,65.86,79103.02,0.1,-0.00537,1e-05,0.68712]
[1777262890145,65.86,79108.65,0.1,-0.00534,1e-05,0.68381]
[1777262895180,65.86,79111.29,0.1,-0.00532,1e-05,0.68227]
[1777262900215,65.86,79114.14,0.1,-0.00531,1e-05,0.6806]
[1777262905249,65.86,79115.8,0.1,-0.0053,1e-05,0.67964]
[1777262910284,65.86,79115.88,0.1,-0.0053,1e-05,0.67959]
[1777262915320,65.86,79110.62,0.1,-0.00532,1e-05,0.68114]
[1777262920355,65.86,79101.65,0.1,-0.00536,1e-05,0.6864]
[1777262925389,65.86,79099.03,0.1,-0.00538,1e-05,0.68794]
[1777262930424,65.86,79093.93,0.1,-0.0054,1e-05,0.69095]
[1777262935460,65.86,79096.61,0.1,-0.00539,1e-05,0.68936]
[1777262940495,65.86,79092.19,0.1,-0.00541,1e-05,0.69197]
[1777262945529,65.86,79094.99,0.1,-0.0054,1e-05,0.69032]
[1777262950565,65.86,79090.47,0.1,-0.00542,1e-05,0.69299]
[1777262955602,65.86,79088.1,0.1,-0.00543,1e-05,0.6944]
[1777262960637,65.86,79087.64,0.1,-0.00544,1e-05,0.69467]
[1777262965672,65.86,79089.62,0.1,-0.00543,1e-05,0.6935]
[1777262970711,65.86,79091.13,0.1,-0.00542,1e-05,0.6926]
[1777262975744,65.86,79092.07,0.1,-0.0054,1e-05,0.69051]
[1777262980778,65.86,79095.7,0.1,-0.00538,1e-05,0.68837]
[1777262985815,65.86,79095.97,0.1,-0.00538,1e-05,0.68821]
[1777262990848,65.86,79099.11,0.1,-0.00536,1e-05,0.68637]
[1777262995883,65.86,79098.3,0.1,-0.00537,1e-05,0.68684]
[1777263000918,65.86,79098.9,0.1,-0.00537,1e-05,0.68649]
[1777263005956,65.86,79096.74,0.1,-0.00538,1e-05,0.68776]
[1777263010993,65.86,79097.78,0.1,-0.00537,1e-05,0.68715]
[1777263017034,65.86,79097.86,0.1,-0.00537,1e-05,0.6871]
[1777263023079,65.86,79098.87,0.1,-0.00537,1e-05,0.68651]
[1777263028112,65.86,79098.37,0.1,-0.00537,1e-05,0.6868]
[1777263033147,65.86,79098.84,0.1,-0.00535,1e-05,0.685]
[1777263038182,65.86,79098.69,0.1,-0.00536,1e-05,0.68509]
[1777263043217,65.86,79099.86,0.1,-0.00535,1e-05,0.6844]
[1777263048251,65.86,79099.54,0.1,-0.00535,1e-05,0.68459]
[1777263053286,65.86,79099.19,0.1,-0.00535,1e-05,0.6848]
[1777263058322,65.86,79086.82,0.1,-0.00542,1e-05,0.69209]
[1777263063357,65.86,79086.23,0.1,-0.00542,1e-05,0.69244]
[1777263068392,65.86,79079.7,0.1,-0.00546,1e-05,0.69631]
[1777263073426,65.86,79076.48,0.1,-0.00547,1e-05,0.69823]
[1777263079468,65.86,79073.33,0.1,-0.00549,1e-05,0.70011]
[1777263084922,65.86,79064.59,0.1,-0.00554,1e-05,0.70535]
[1777263090545,65.86,79059.69,0.1,-0.00556,1e-05,0.70831]
[1777263095580,65.86,79058.41,0.1,-0.00556,1e-05,0.70752]
[1777263100615,65.86,79055.34,0.1,-0.00557,1e-05,0.70938]
[1777263105650,65.86,79056.88,0.1,-0.00557,1e-05,0.70844]
[1777263110688,65.86,79046.46,0.1,-0.00562,1e-05,0.71476]
[1777263115737,65.86,79031.65,0.1,-0.0057,1e-05,0.72383]
[1777263120760,65.86,79036.71,0.1,-0.00568,1e-05,0.72072]
[1777263125796,65.86,79043.07,0.1,-0.00564,1e-05,0.71683]
[1777263130831,65.86,79050.44,0.1,-0.0056,1e-05,0.71234]
[1777263135865,65.86,79050.82,0.1,-0.0056,1e-05,0.71211]
[1777263140900,65.86,79053.34,0.1,-0.00559,1e-05,0.71059]
[1777263145936,65.86,79061.5,0.1,-0.00554,1e-05,0.70566]
[1777263150971,65.86,79077.31,0.1,-0.00546,1e-05,0.69619]
[1777263156018,65.86,79077.94,0.1,-0.00544,1e-05,0.69428]
[1777263161043,65.86,79078.33,0.1,-0.00544,1e-05,0.69405]
[1777263168092,65.86,79077.73,0.1,-0.00544,1e-05,0.6944]
[1777263173129,65.86,79078.58,0.1,-0.00544,1e-05,0.6939]
[1777263178165,65.86,79079.31,0.1,-0.00543,1e-05,0.69347]
[1777263183200,65.86,79079.37,0.1,-0.00543,1e-05,0.69343]
[1777263188235,65.86,79088.44,0.1,-0.00539,1e-05,0.68807]
[1777263193270,65.86,79086.44,0.1,-0.0054,1e-05,0.68925]
[1777263198304,65.86,79090.85,0.1,-0.00537,1e-05,0.68665]
[1777263203340,65.86,79087.23,0.1,-0.00539,1e-05,0.68878]
[1777263208375,65.86,79085.19,0.1,-0.0054,1e-05,0.68998]
[1777263211395,65.86,79100.35,0.1,-0.00531,1e-05,0.67956]
[1777263218445,65.86,79100.34,0.1,-0.00531,1e-05,0.67957]
[1777263223480,65.86,79094.3,0.1,-0.00534,1e-05,0.6831]
[1777263228515,65.86,79086.15,0.1,-0.00539,1e-05,0.68789]
[1777263233550,65.86,79078.18,0.1,-0.00543,1e-05,0.6926]
[1777263238586,65.86,79077.53,0.1,-0.00543,1e-05,0.69298]
[1777263243620,65.86,79077.58,0.1,-0.00543,1e-05,0.69295]
[1777263248656,65.86,79075.3,0.1,-0.00544,1e-05,0.69431]
[1777263253690,65.86,79074.87,0.1,-0.00545,1e-05,0.69456]
[1777263258725,65.86,79073.81,0.1,-0.00545,1e-05,0.69519]
[1777263263760,65.86,79075.32,0.1,-0.00544,1e-05,0.6943]
[1777263268795,65.86,79075.96,0.1,-0.00544,1e-05,0.69392]
[1777263273830,65.86,79079.07,0.1,-0.00541,1e-05,0.69054]
[1777263278865,65.86,79079.21,0.1,-0.00541,1e-05,0.69045]
[1777263283900,65.86,79083.85,0.1,-0.00539,1e-05,0.68771]
[1777263288935,65.86,79082.95,0.1,-0.00539,1e-05,0.68824]
[1777263294977,65.86,79082.03,0.1,-0.0054,1e-05,0.68879]
[1777263300018,65.86,79079.06,0.1,-0.00541,1e-05,0.69054]
[1777263305052,65.86,79071.47,0.1,-0.00545,1e-05,0.69504]
[1777263310086,65.86,79067.47,0.1,-0.00547,1e-05,0.69743]
[1777263315121,65.86,79061.94,0.1,-0.0055,1e-05,0.70073]
[1777263320156,65.86,79062.8,0.1,-0.0055,1e-05,0.70022]
[1777263325191,65.86,79064.22,0.1,-0.00549,1e-05,0.69937]
[1777263330226,65.86,79069.61,0.1,-0.00546,1e-05,0.69615]
[1777263335262,65.86,79071.04,0.1,-0.00544,1e-05,0.69376]
[1777263340296,65.86,79080.89,0.1,-0.00539,1e-05,0.68793]
[1777263345332,65.86,79079.29,0.1,-0.0054,1e-05,0.68887]
[1777263350366,65.86,79077.95,0.1,-0.00541,1e-05,0.68966]
[1777263355402,65.86,79076.86,0.1,-0.00541,1e-05,0.69031]
[1777263360437,65.86,79080.26,0.1,-0.00539,1e-05,0.6883]
[1777263365471,65.86,79084.24,0.1,-0.00537,1e-05,0.68596]
[1777263370506,65.86,79085.77,0.1,-0.00536,1e-05,0.68506]
[1777263375543,65.86,79086.11,0.1,-0.00536,1e-05,0.68486]
[1777263380577,65.86,79084.57,0.1,-0.00537,1e-05,0.68576]
[1777263385611,65.86,79083.35,0.1,-0.00538,1e-05,0.68648]
[1777263390648,65.86,79073.85,0.1,-0.00543,1e-05,0.69209]
[1777263395682,65.86,79076.47,0.1,-0.0054,1e-05,0.68901]
[1777263400716,65.86,79076.65,0.1,-0.0054,1e-05,0.6889]
[1777263405753,65.86,79076.6,0.1,-0.0054,1e-05,0.68893]
[1777263410791,65.86,79078.12,0.1,-0.00539,1e-05,0.68803]
[1777263415822,65.86,79077.42,0.1,-0.0054,1e-05,0.68844]
[1777263420858,65.86,79076.04,0.1,-0.0054,1e-05,0.68926]
[1777263425894,65.86,79075.83,0.1,-0.00541,1e-05,0.68938]
[1777263430928,65.86,79076.89,0.1,-0.0054,1e-05,0.68876]
[1777263435963,65.86,79070.17,0.1,-0.00544,1e-05,0.69274]
[1777263440999,65.86,79068.87,0.1,-0.00544,1e-05,0.69351]
[1777263446033,65.86,79066.61,0.1,-0.00545,1e-05,0.69485]
[1777263451068,65.86,79063.65,0.1,-0.00546,1e-05,0.69507]
[1777263456104,65.86,79066.27,0.1,-0.00544,1e-05,0.69351]
[1777263461140,65.86,79066.19,0.1,-0.00544,1e-05,0.69356]
[1777263466174,65.86,79074.61,0.1,-0.0054,1e-05,0.68857]
[1777263471209,65.86,79066.21,0.1,-0.00544,1e-05,0.69355]
[1777263476245,65.86,79068.31,0.1,-0.00543,1e-05,0.6923]
[1777263481293,65.86,79063.21,0.1,-0.00546,1e-05,0.69533]
[1777263486328,65.86,79063.68,0.1,-0.00546,1e-05,0.69505]
[1777263491362,65.86,79053.46,0.1,-0.00551,1e-05,0.70116]
[1777263496397,65.86,79054.64,0.1,-0.00551,1e-05,0.70045]
[1777263501433,65.86,79056.47,0.1,-0.0055,1e-05,0.69936]
[1777263506468,65.86,79058.4,0.1,-0.00549,1e-05,0.6982]
[1777263511503,65.86,79056.2,0.1,-0.00549,1e-05,0.69797]
[1777263516539,65.86,79057.14,0.1,-0.00548,1e-05,0.6974]
[1777263521575,65.86,79060.9,0.1,-0.00546,1e-05,0.69516]
[1777263526610,65.86,79062.3,0.1,-0.00545,1e-05,0.69433]
[1777263531651,65.86,79064.3,0.1,-0.00544,1e-05,0.69314]
[1777263533662,65.86,79081.59,0.1,-0.00535,1e-05,0.68293]
[1777263538698,65.86,79079.97,0.1,-0.00536,1e-05,0.68388]
[1777263543733,65.86,79075.46,0.1,-0.00538,1e-05,0.68654]
[1777263548770,65.86,79065.72,0.1,-0.00544,1e-05,0.6923]
[1777263553803,65.86,79062.46,0.1,-0.00545,1e-05,0.69423]
[1777263558839,65.86,79062.16,0.1,-0.00545,1e-05,0.69441]
[1777263563873,65.86,79058.16,0.1,-0.00548,1e-05,0.6968]
[1777263568909,65.86,79054.81,0.1,-0.00549,1e-05,0.6988]
[1777263573943,65.86,79052.12,0.1,-0.0055,1e-05,0.69886]
[1777263578980,65.86,79047.62,0.1,-0.00552,1e-05,0.70155]
[1777263584015,65.86,79046.18,0.1,-0.00553,1e-05,0.70242]
[1777263589049,65.86,79053.77,0.1,-0.00549,1e-05,0.69787]
[1777263594084,65.86,79057.64,0.1,-0.00547,1e-05,0.69556]
[1777263599119,65.86,79055.86,0.1,-0.00548,1e-05,0.69662]
[1777263604155,65.86,79055.43,0.1,-0.00548,1e-05,0.69688]
[1777263609189,65.86,79058.62,0.1,-0.00546,1e-05,0.69498]
[1777263614225,65.86,79059.27,0.1,-0.00546,1e-05,0.69459]
[1777263619259,65.86,79060.99,0.1,-0.00545,1e-05,0.69356]
[1777263624295,65.86,79060.83,0.1,-0.00545,1e-05,0.69366]
[1777263629329,65.86,79063.11,0.1,-0.00544,1e-05,0.69231]
[1777263634364,65.86,79062.8,0.1,-0.00543,1e-05,0.69095]
[1777263639399,65.86,79063.04,0.1,-0.00543,1e-05,0.69081]
[1777263644435,65.86,79064.16,0.1,-0.00542,1e-05,0.69014]
[1777263649470,65.86,79063.5,0.1,-0.00542,1e-05,0.69053]
[1777263654504,65.86,79061.74,0.1,-0.00543,1e-05,0.69158]
[1777263659541,65.86,79062.44,0.1,-0.00543,1e-05,0.69116]
[1777263664576,65.86,79058.07,0.1,-0.00545,1e-05,0.69376]
[1777263669610,65.86,79073.74,0.1,-0.00537,1e-05,0.68449]
[1777263674646,65.86,79066.69,0.1,-0.00541,1e-05,0.68865]
[1777263680690,65.86,79050.78,0.1,-0.00549,1e-05,0.69811]
[1777263685724,65.86,79045.5,0.1,-0.00552,1e-05,0.70127]
[1777263690759,65.86,79044.99,0.1,-0.00552,1e-05,0.70158]
[1777263695797,65.86,79055.51,0.1,-0.00545,1e-05,0.69374]
[1777263700829,65.86,79055.7,0.1,-0.00545,1e-05,0.69362]
[1777263705866,65.86,79058.41,0.1,-0.00544,1e-05,0.69201]
[1777263710901,65.86,79061.97,0.1,-0.00542,1e-05,0.6899]
[1777263715936,65.86,79060.69,0.1,-0.00543,1e-05,0.69066]
[1777263720972,65.86,79063.87,0.1,-0.00541,1e-05,0.68878]
[1777263726007,65.86,79064.25,0.1,-0.00541,1e-05,0.68855]
[1777263731043,65.86,79074.89,0.1,-0.00535,1e-05,0.68229]
[1777263733057,65.86,79094.33,0.1,-0.00525,1e-05,0.67096]
[1777263738093,65.86,79104.91,0.1,-0.0052,1e-05,0.66487]
[1777263743128,65.86,79096.58,0.1,-0.00524,1e-05,0.66966]
[1777263748168,65.86,79092.89,0.1,-0.00526,1e-05,0.67179]
[1777263753198,65.86,79092.47,0.1,-0.00525,1e-05,0.67053]
[1777263758233,65.86,79091.34,0.1,-0.00525,1e-05,0.67118]
[1777263763268,65.86,79093.58,0.1,-0.00524,1e-05,0.66989]
[1777263768303,65.86,79096.08,0.1,-0.00523,1e-05,0.66844]
[1777263773338,65.86,79099.54,0.1,-0.00521,1e-05,0.66645]
[1777263778375,65.86,79079.57,0.1,-0.00532,1e-05,0.67802]
[1777263783410,65.86,79078.42,0.1,-0.00532,1e-05,0.67869]
[1777263788444,65.86,79065.14,0.1,-0.00539,1e-05,0.68649]
[1777263793479,65.86,79063.47,0.1,-0.0054,1e-05,0.68748]
[1777263798514,65.86,79063.21,0.1,-0.0054,1e-05,0.68763]
[1777263803549,65.86,79062.13,0.1,-0.00541,1e-05,0.68827]
[1777263808585,65.86,79061.84,0.1,-0.00541,1e-05,0.68844]
[1777263813620,65.86,79059.46,0.1,-0.00541,1e-05,0.68831]
[1777263818654,65.86,79055.28,0.1,-0.00543,1e-05,0.69079]
[1777263823689,65.86,79056.27,0.1,-0.00543,1e-05,0.6902]
[1777263828726,65.86,79061.96,0.1,-0.0054,1e-05,0.68683]
[1777263833760,65.86,79061.23,0.1,-0.0054,1e-05,0.68726]
[1777263838795,65.86,79060.26,0.1,-0.00541,1e-05,0.68784]
[1777263843830,65.86,79059.17,0.1,-0.00541,1e-05,0.68848]
[1777263848867,65.86,79059.04,0.1,-0.00541,1e-05,0.68856]
[1777263853904,65.86,79072.58,0.1,-0.00534,1e-05,0.68059]
[1777263858938,65.86,79072.37,0.1,-0.00534,1e-05,0.68071]
[1777263863974,65.86,79071.09,0.1,-0.00535,1e-05,0.68146]
[1777263869008,65.86,79067.47,0.1,-0.00537,1e-05,0.68359]
[1777263874044,65.86,79066.26,0.1,-0.00536,1e-05,0.68277]
[1777263880086,65.86,79065.96,0.1,-0.00536,1e-05,0.68294]
[1777263885121,65.86,79063.98,0.1,-0.00537,1e-05,0.68411]
[1777263891162,65.86,79064.29,0.1,-0.00537,1e-05,0.68393]
[1777263896197,65.86,79066.9,0.1,-0.00536,1e-05,0.68239]
[1777263901237,65.86,79059.71,0.1,-0.0054,1e-05,0.68662]
[1777263906267,65.86,79057.36,0.1,-0.00541,1e-05,0.68801]
[1777263911302,65.86,79059.74,0.1,-0.0054,1e-05,0.68661]
[1777263917345,65.86,79062.37,0.1,-0.00538,1e-05,0.68506]
[1777263922380,65.86,79065.71,0.1,-0.00537,1e-05,0.68309]
[1777263927414,65.86,79067.27,0.1,-0.00536,1e-05,0.68217]
[1777263932449,65.86,79069.4,0.1,-0.00533,1e-05,0.6794]
[1777263937484,65.86,79070.35,0.1,-0.00533,1e-05,0.67884]
[1777263943526,65.86,79070.73,0.1,-0.00533,1e-05,0.67862]
[1777263948566,65.86,79071.43,0.1,-0.00532,1e-05,0.67821]
[1777263953602,65.86,79075.55,0.1,-0.0053,1e-05,0.67581]
[1777263958637,65.86,79082.15,0.1,-0.00527,1e-05,0.67197]
[1777263963672,65.86,79076.93,0.1,-0.00529,1e-05,0.675]
[1777263968706,65.86,79072.23,0.1,-0.00532,1e-05,0.67774]
[1777263973741,65.86,79072.91,0.1,-0.00532,1e-05,0.67735]
[1777263978776,65.86,79069.02,0.1,-0.00534,1e-05,0.67962]
[1777263983812,65.86,79069.81,0.1,-0.00533,1e-05,0.67916]
[1777263988846,65.86,79067.65,0.1,-0.00534,1e-05,0.68042]
[1777263993884,65.86,79071.25,0.1,-0.00531,1e-05,0.67679]
[1777263998918,65.86,79071.18,0.1,-0.00531,1e-05,0.67684]
[1777264003953,65.86,79071.18,0.1,-0.00531,1e-05,0.67684]
[1777264008989,65.86,79071.55,0.1,-0.00531,1e-05,0.67662]
[1777264014025,65.86,79081.43,0.1,-0.00526,1e-05,0.67088]
[1777264019061,65.86,79089.29,0.1,-0.00522,1e-05,0.66634]
[1777264024095,65.86,79078.28,0.1,-0.00528,1e-05,0.6727]
[1777264029129,65.86,79073.62,0.1,-0.0053,1e-05,0.67541]
[1777264034164,65.86,79075.54,0.1,-0.00529,1e-05,0.6743]
[1777264039201,65.86,79071.98,0.1,-0.00531,1e-05,0.67637]
[1777264044234,65.86,79086.33,0.1,-0.00523,1e-05,0.66804]
[1777264049269,65.86,79083.01,0.1,-0.00525,1e-05,0.66996]
[1777264054305,65.86,79079.86,0.1,-0.00526,1e-05,0.67027]
[1777264059341,65.86,79077.89,0.1,-0.00527,1e-05,0.67142]
[1777264064375,65.86,79077.97,0.1,-0.00527,1e-05,0.67137]
[1777264069419,65.86,79077.81,0.1,-0.00527,1e-05,0.67146]
[1777264074451,65.86,79090.82,0.1,-0.0052,1e-05,0.66396]
[1777264079487,65.86,79092.06,0.1,-0.00519,1e-05,0.66324]
[1777264084522,65.86,79095.96,0.1,-0.00517,1e-05,0.66101]
[1777264089558,65.86,79114.3,0.1,-0.00508,1e-05,0.65059]
[1777264095599,65.86,79117.32,0.1,-0.00507,1e-05,0.64889]
[1777264100634,65.86,79120.22,0.1,-0.00505,0.0,0.64726]
[1777264105670,65.86,79127.8,0.1,-0.00501,0.0,0.64301]
[1777264110704,65.86,79129.22,0.1,-0.00501,0.0,0.64222]
[1777264115739,65.86,79130.5,0.1,-0.00499,0.0,0.64005]
[1777264120774,65.86,79131.37,0.1,-0.00498,0.0,0.63956]
[1777264125810,65.86,79131.16,0.1,-0.00499,0.0,0.63968]
[1777264130845,65.86,79131.74,0.1,-0.00498,0.0,0.63936]
[1777264135879,65.86,79129.56,0.1,-0.00499,0.0,0.64057]
[1777264140914,65.86,79132.95,0.1,-0.00498,0.0,0.63869]
[1777264145949,65.86,79132.77,0.1,-0.00498,0.0,0.63879]
[1777264152405,65.86,79132.13,0.1,-0.00498,0.0,0.63914]
[1777264159040,65.86,79132.5,0.1,-0.00498,0.0,0.63894]
[1777264164075,65.86,79137.87,0.1,-0.00495,0.0,0.63596]
[1777264169110,65.87,79135.77,0.1,-0.00496,0.0,0.63713]
[1777264175154,65.87,79136.0,0.1,-0.00495,0.0,0.63557]
[1777264180188,65.87,79135.04,0.1,-0.00496,0.0,0.63613]
[1777264185223,65.87,79134.73,0.1,-0.00496,0.0,0.63632]
[1777264190258,65.87,79136.78,0.1,-0.00495,0.0,0.63523]
[1777264196304,65.87,79137.5,0.1,-0.00495,0.0,0.63487]
[1777264203354,65.87,79138.21,0.1,-0.00494,0.0,0.63453]
[1777264208392,65.87,79145.16,0.1,-0.00491,0.0,0.63075]
[1777264213425,65.87,79157.25,0.1,-0.00485,0.0,0.62426]
[1777264218463,65.87,79159.42,0.1,-0.00484,0.0,0.62323]
[1777264223498,65.88,79158.86,0.1,-0.00485,0.0,0.62369]
[1777264228535,65.88,79169.07,0.1,-0.0048,0.0,0.6183]
[1777264233577,65.88,79154.05,0.1,-0.00486,0.0,0.62524]
[1777264238604,65.88,79143.67,0.1,-0.00491,0.0,0.63103]
[1777264243639,65.88,79137.86,0.1,-0.00494,0.0,0.63429]
[1777264248674,65.89,79137.01,0.1,-0.00495,0.0,0.63483]
[1777264253709,65.89,79137.72,0.1,-0.00494,0.0,0.63449]
[1777264258743,65.89,79138.1,0.1,-0.00494,0.0,0.63432]
[1777264263778,65.89,79126.83,0.1,-0.005,0.0,0.64059]
[1777264268813,65.89,79116.97,0.1,-0.00505,0.0,0.6461]
[1777264273849,65.89,79127.2,0.1,-0.005,0.0,0.64038]
[1777264278884,65.89,79123.27,0.1,-0.00502,0.0,0.64258]
[1777264283919,65.89,79124.14,0.1,-0.00501,0.0,0.64209]
[1777264288954,65.89,79119.95,0.1,-0.00503,0.0,0.64443]
[1777264293989,65.89,79113.9,0.1,-0.00505,0.0,0.64635]
[1777264299023,65.89,79108.57,0.1,-0.00508,1e-05,0.64935]
[1777264304059,65.89,79100.15,0.1,-0.00512,1e-05,0.65411]
[1777264309093,65.89,79094.61,0.1,-0.00515,1e-05,0.65726]
[1777264314129,65.89,79094.11,0.1,-0.00515,1e-05,0.65755]
[1777264319163,65.89,79094.61,0.1,-0.00515,1e-05,0.65726]
[1777264324198,65.89,79094.71,0.1,-0.00515,1e-05,0.6572]
[1777264329233,65.89,79095.31,0.1,-0.00514,1e-05,0.65686]
[1777264334270,65.89,79095.27,0.1,-0.00514,1e-05,0.65688]
[1777264339303,65.89,79101.77,0.1,-0.00511,1e-05,0.65319]
[1777264344340,65.89,79099.93,0.1,-0.00512,1e-05,0.65424]
[1777264349375,65.89,79101.53,0.1,-0.00511,1e-05,0.65333]
[1777264354413,65.89,79102.41,0.1,-0.0051,1e-05,0.65135]
[1777264359449,65.89,79090.41,0.1,-0.00516,1e-05,0.65816]
[1777264364482,65.89,79079.95,0.1,-0.00521,1e-05,0.66415]
[1777264367504,65.89,79060.88,0.1,-0.00531,1e-05,0.67519]
[1777264372539,65.89,79056.61,0.1,-0.00533,1e-05,0.67768]
[1777264377577,65.89,79064.2,0.1,-0.00529,1e-05,0.67326]
[1777264383618,65.89,79069.74,0.1,-0.00526,1e-05,0.67004]
[1777264388653,65.89,79070.67,0.1,-0.00526,1e-05,0.6695]
[1777264393689,65.89,79067.22,0.1,-0.00528,1e-05,0.6715]
[1777264398724,65.89,79070.7,0.1,-0.00526,1e-05,0.66949]
[1777264403758,65.89,79072.45,0.1,-0.00525,1e-05,0.66847]
[1777264408795,65.89,79071.54,0.1,-0.00525,1e-05,0.669]
[1777264413828,65.89,79071.23,0.1,-0.00524,1e-05,0.66767]
[1777264418865,65.89,79070.64,0.1,-0.00525,1e-05,0.66801]
[1777264424303,65.89,79069.63,0.1,-0.00525,1e-05,0.66859]
[1777264429940,65.89,79069.15,0.1,-0.00526,1e-05,0.66887]
[1777264434976,65.89,79065.76,0.1,-0.00527,1e-05,0.67083]
[1777264440021,65.89,79055.77,0.1,-0.00533,1e-05,0.67665]
[1777264445052,65.89,79067.71,0.1,-0.00526,1e-05,0.6697]
[1777264450090,65.89,79065.34,0.1,-0.00528,1e-05,0.67108]
[1777264455123,65.89,79065.79,0.1,-0.00527,1e-05,0.67081]
[1777264460158,65.89,79065.24,0.1,-0.00528,1e-05,0.67113]
[1777264465193,65.89,79064.35,0.1,-0.00528,1e-05,0.67165]
[1777264470228,65.89,79058.03,0.1,-0.00531,1e-05,0.67533]
[1777264475263,65.89,79051.13,0.1,-0.00534,1e-05,0.67783]
[1777264480297,65.89,79047.43,0.1,-0.00536,1e-05,0.68]
[1777264485332,65.89,79043.78,0.1,-0.00538,1e-05,0.68215]
[1777264490367,65.89,79041.49,0.1,-0.00539,1e-05,0.6835]
[1777264495402,65.89,79035.62,0.1,-0.00542,1e-05,0.68696]
[1777264500438,65.89,79034.27,0.1,-0.00543,1e-05,0.68776]
[1777264505472,65.89,79037.73,0.1,-0.00541,1e-05,0.68572]
[1777264510508,65.89,79046.47,0.1,-0.00536,1e-05,0.68057]
[1777264515543,65.89,79036.15,0.1,-0.00542,1e-05,0.68665]
[1777264520577,65.89,79035.93,0.1,-0.00542,1e-05,0.68678]
[1777264525613,65.89,79035.06,0.1,-0.00542,1e-05,0.6873]
[1777264530647,65.89,79030.89,0.1,-0.00545,1e-05,0.68977]
[1777264535682,65.89,79031.18,0.1,-0.00543,1e-05,0.68805]
[1777264540717,65.89,79027.58,0.1,-0.00545,1e-05,0.69019]
[1777264545755,65.89,79025.2,0.1,-0.00546,1e-05,0.6916]
[1777264550788,65.89,79029.06,0.1,-0.00544,1e-05,0.68931]
[1777264555825,65.89,79031.1,0.1,-0.00543,1e-05,0.6881]
[1777264561865,65.89,79030.48,0.1,-0.00544,1e-05,0.68846]
[1777264566900,65.89,79025.65,0.1,-0.00546,1e-05,0.69134]
[1777264571936,65.89,79026.99,0.1,-0.00545,1e-05,0.69054]
[1777264576970,65.89,79026.19,0.1,-0.00546,1e-05,0.69101]
[1777264582005,65.89,79028.09,0.1,-0.00545,1e-05,0.68988]
[1777264587042,65.89,79024.89,0.1,-0.00547,1e-05,0.69179]
[1777264592077,65.89,79026.48,0.1,-0.00545,1e-05,0.68929]
[1777264597112,65.89,79026.65,0.1,-0.00544,1e-05,0.68919]
[1777264602150,65.89,79030.19,0.1,-0.00543,1e-05,0.68709]
[1777264608191,65.89,79032.35,0.1,-0.00541,1e-05,0.68581]
[1777264613226,65.89,79044.06,0.1,-0.00535,1e-05,0.67891]
[1777264618260,65.89,79046.15,0.1,-0.00534,1e-05,0.67769]
[1777264624302,65.89,79047.99,0.1,-0.00533,1e-05,0.67661]
[1777264629337,65.89,79060.41,0.1,-0.00527,1e-05,0.66938]
[1777264634372,65.89,79063.78,0.1,-0.00525,1e-05,0.66743]
[1777264640414,65.89,79065.31,0.1,-0.00524,1e-05,0.66655]
[1777264645884,65.89,79067.94,0.1,-0.00523,1e-05,0.66503]
[1777264651494,65.89,79069.43,0.1,-0.00521,1e-05,0.66267]
[1777264656529,65.89,79069.34,0.1,-0.00521,1e-05,0.66272]
[1777264661563,65.89,79071.31,0.1,-0.0052,1e-05,0.66159]
[1777264666598,65.89,79072.24,0.1,-0.00519,1e-05,0.66105]
[1777264671633,65.89,79071.06,0.1,-0.0052,1e-05,0.66173]
[1777264676668,65.89,79071.04,0.1,-0.0052,1e-05,0.66174]
[1777264681703,65.89,79071.05,0.1,-0.0052,1e-05,0.66173]
[1777264683717,65.89,79088.82,0.1,-0.00511,1e-05,0.6516]
[1777264688753,65.89,79086.47,0.1,-0.00512,1e-05,0.65294]
[1777264693789,65.89,79085.18,0.1,-0.00513,1e-05,0.65367]
[1777264698824,65.89,79084.31,0.1,-0.00513,1e-05,0.65416]
[1777264703858,65.89,79081.8,0.1,-0.00514,1e-05,0.65559]
[1777264709901,65.89,79081.75,0.1,-0.00515,1e-05,0.65562]
[1777264714935,65.89,79082.03,0.1,-0.00513,1e-05,0.65396]
[1777264720977,65.89,79082.58,0.1,-0.00513,1e-05,0.65365]
[1777264727019,65.89,79092.45,0.1,-0.00508,1e-05,0.64807]
[1777264732054,65.89,79093.17,0.1,-0.00508,1e-05,0.64766]
[1777264743136,65.89,79094.01,0.1,-0.00507,1e-05,0.64719]
[1777264753202,65.89,79097.86,0.1,-0.00505,1e-05,0.64502]
[1777264758238,65.89,79103.1,0.1,-0.00503,0.0,0.64208]
[1777264760253,65.89,79128.14,0.1,-0.0049,0.0,0.62823]
[1777264765288,65.89,79128.39,0.1,-0.0049,0.0,0.62822]
[1777264770324,65.89,79136.05,0.1,-0.00487,0.0,0.62416]
[1777264775358,65.89,79136.87,0.1,-0.00485,0.0,0.62244]
[1777264781404,65.9,79134.69,0.1,-0.00487,0.0,0.62382]
[1777264786872,65.9,79116.34,0.1,-0.00496,0.0,0.63398]
[1777264792477,65.9,79112.59,0.1,-0.00497,0.0,0.6361]
[1777264797512,65.9,79113.73,0.1,-0.00497,0.0,0.63549]
[1777264802547,65.9,79117.1,0.1,-0.00495,0.0,0.63367]
[1777264807583,65.9,79118.21,0.1,-0.00495,0.0,0.63311]
[1777264813624,65.9,79109.83,0.1,-0.00499,0.0,0.63781]
[1777264818663,65.9,79101.57,0.1,-0.00503,0.0,0.64242]
[1777264823696,65.9,79091.37,0.1,-0.00508,1e-05,0.64815]
[1777264828731,65.9,79086.87,0.1,-0.0051,1e-05,0.65069]
[1777264833772,65.9,79084.54,0.1,-0.00511,1e-05,0.65052]
[1777264838802,65.9,79083.77,0.1,-0.00511,1e-05,0.65096]
[1777264843836,65.9,79078.47,0.1,-0.00514,1e-05,0.65396]
[1777264849881,65.9,79077.51,0.1,-0.00514,1e-05,0.65451]
[1777264856930,65.9,79077.2,0.1,-0.00514,1e-05,0.65469]
[1777264861970,65.9,79086.46,0.1,-0.0051,1e-05,0.64944]
[1777264864987,65.9,79112.3,0.1,-0.00497,0.0,0.63498]
[1777264870025,65.9,79111.52,0.1,-0.00497,0.0,0.6355]
[1777264875059,65.9,79109.21,0.1,-0.00498,0.0,0.63686]
[1777264880096,65.91,79106.7,0.1,-0.005,0.0,0.63831]
[1777264885130,65.91,79101.78,0.1,-0.00502,0.0,0.64108]
[1777264890165,65.91,79101.98,0.1,-0.00502,0.0,0.64097]
[1777264892179,65.91,79114.75,0.1,-0.00495,0.0,0.63241]
[1777264897215,65.91,79119.0,0.1,-0.00493,0.0,0.63016]
[1777264902251,65.91,79115.36,0.1,-0.00494,0.0,0.63225]
[1777264907285,65.91,79109.04,0.1,-0.00498,0.0,0.63583]
[1777264912320,65.91,79106.08,0.1,-0.00499,0.0,0.63751]
[1777264917355,65.91,79102.89,0.1,-0.00501,0.0,0.63929]
[1777264922389,65.91,79103.58,0.1,-0.005,0.0,0.63891]
[1777264927863,65.91,79105.76,0.1,-0.00499,0.0,0.63769]
[1777264933466,65.91,79107.5,0.1,-0.00498,0.0,0.63673]
[1777264940516,65.91,79108.38,0.1,-0.00498,0.0,0.63624]
[1777264945550,65.91,79108.87,0.1,-0.00498,0.0,0.63597]
[1777264950584,65.91,79108.86,0.1,-0.00498,0.0,0.63597]
[1777264955621,65.91,79110.04,0.1,-0.00496,0.0,0.63385]
[1777264960657,65.91,79111.93,0.1,-0.00495,0.0,0.63281]
[1777264965692,65.91,79111.65,0.1,-0.00495,0.0,0.63296]
[1777264971734,65.91,79112.1,0.1,-0.00495,0.0,0.63271]
[1777264978213,65.91,79112.46,0.1,-0.00495,0.0,0.63251]
[1777264983819,65.91,79111.2,0.1,-0.00495,0.0,0.63321]
[1777264988853,65.91,79109.67,0.1,-0.00496,0.0,0.63406]
[1777264993888,65.91,79107.35,0.1,-0.00497,0.0,0.63534]
[1777264998925,65.91,79105.37,0.1,-0.00498,0.0,0.63644]
[1777265003958,65.91,79098.85,0.1,-0.00502,0.0,0.64008]
[1777265008995,65.91,79090.48,0.1,-0.00506,1e-05,0.64476]
[1777265016043,65.91,79089.31,0.1,-0.00505,1e-05,0.64394]
[1777265021078,65.91,79084.97,0.1,-0.00507,1e-05,0.64638]
[1777265026114,65.91,79081.96,0.1,-0.00509,1e-05,0.64808]
[1777265031149,65.91,79080.72,0.1,-0.0051,1e-05,0.64878]
[1777265036185,65.91,79082.49,0.1,-0.00509,1e-05,0.64778]
[1777265041220,65.91,79082.31,0.1,-0.00509,1e-05,0.64788]
[1777265046256,65.91,79086.15,0.1,-0.00507,1e-05,0.64572]
[1777265052296,65.91,79083.88,0.1,-0.00508,1e-05,0.64699]
[1777265057331,65.91,79082.25,0.1,-0.00509,1e-05,0.64791]
[1777265062368,65.91,79082.96,0.1,-0.00508,1e-05,0.64751]
[1777265067401,65.91,79086.86,0.1,-0.00506,1e-05,0.64532]
[1777265072437,65.91,79083.53,0.1,-0.00507,1e-05,0.64571]
[1777265077471,65.91,79086.27,0.1,-0.00506,1e-05,0.64417]
[1777265083513,65.91,79086.03,0.1,-0.00506,1e-05,0.6443]
[1777265088985,65.91,79075.71,0.1,-0.00511,1e-05,0.65012]
[1777265094590,65.91,79076.34,0.1,-0.00511,1e-05,0.64976]
[1777265099625,65.91,79076.4,0.1,-0.00511,1e-05,0.64973]
[1777265104661,65.91,79075.7,0.1,-0.00511,1e-05,0.65013]
[1777265110703,65.91,79074.43,0.1,-0.00512,1e-05,0.65085]
[1777265115738,65.91,79082.97,0.1,-0.00507,1e-05,0.64602]
[1777265120773,65.91,79080.58,0.1,-0.00508,1e-05,0.64737]
[1777265126816,65.91,79085.3,0.1,-0.00506,1e-05,0.64471]
[1777265131851,65.91,79083.27,0.1,-0.00506,1e-05,0.64437]
[1777265136886,65.91,79083.92,0.1,-0.00506,1e-05,0.644]
[1777265141920,65.91,79084.87,0.1,-0.00505,1e-05,0.64347]
[1777265146955,65.91,79084.86,0.1,-0.00505,1e-05,0.64348]
[1777265154005,65.91,79085.06,0.1,-0.00505,1e-05,0.64336]
[1777265159483,65.91,79075.7,0.1,-0.0051,1e-05,0.64864]
[1777265165085,65.91,79075.39,0.1,-0.0051,1e-05,0.64881]
[1777265170119,65.91,79075.01,0.1,-0.0051,1e-05,0.64903]
[1777265175154,65.91,79073.71,0.1,-0.00511,1e-05,0.64976]
[1777265180199,65.91,79074.2,0.1,-0.00511,1e-05,0.64948]
[1777265186239,65.91,79074.03,0.1,-0.00511,1e-05,0.64958]
[1777265191279,65.91,79074.13,0.1,-0.00509,1e-05,0.64803]
[1777265196314,65.91,79076.28,0.1,-0.00508,1e-05,0.64682]
[1777265201354,65.91,79068.18,0.1,-0.00512,1e-05,0.6514]
[1777265206388,65.91,79059.56,0.1,-0.00517,1e-05,0.65631]
[1777265211423,65.91,79060.81,0.1,-0.00516,1e-05,0.6556]
[1777265216460,65.91,79062.68,0.1,-0.00515,1e-05,0.65453]
[1777265221495,65.91,79056.41,0.1,-0.00518,1e-05,0.65811]
[1777265226530,65.91,79056.55,0.1,-0.00518,1e-05,0.65803]
[1777265231568,65.91,79056.55,0.1,-0.00518,1e-05,0.65803]
[1777265236599,65.91,79055.45,0.1,-0.00519,1e-05,0.65866]
[1777265241635,65.91,79055.07,0.1,-0.00519,1e-05,0.65888]
[1777265246669,65.91,79055.57,0.1,-0.00519,1e-05,0.65859]
[1777265253719,65.91,79055.07,0.1,-0.00518,1e-05,0.65737]
[1777265258758,65.91,79039.12,0.1,-0.00526,1e-05,0.66655]
[1777265264799,65.91,79030.79,0.1,-0.00531,1e-05,0.67139]
[1777265270255,65.91,79028.24,0.1,-0.00532,1e-05,0.67288]
[1777265275876,65.91,79027.15,0.1,-0.00533,1e-05,0.67351]
[1777265280912,65.91,79029.03,0.1,-0.00532,1e-05,0.67241]
[1777265285947,65.91,79040.01,0.1,-0.00526,1e-05,0.66604]
[1777265290982,65.91,79029.97,0.1,-0.00531,1e-05,0.67187]
[1777265296016,65.91,79027.33,0.1,-0.00532,1e-05,0.67341]
[1777265301053,65.91,79028.44,0.1,-0.00532,1e-05,0.67276]
[1777265306087,65.91,79030.85,0.1,-0.00531,1e-05,0.67135]
[1777265311121,65.91,79031.14,0.1,-0.00529,1e-05,0.66966]
[1777265316157,65.91,79029.06,0.1,-0.0053,1e-05,0.67087]
[1777265321194,65.91,79029.39,0.1,-0.0053,1e-05,0.67067]
[1777265326229,65.91,79030.12,0.1,-0.0053,1e-05,0.67025]
[1777265331266,65.91,79021.13,0.1,-0.00535,1e-05,0.6755]
[1777265336299,65.91,79021.4,0.1,-0.00534,1e-05,0.67534]
[1777265341334,65.91,79024.68,0.1,-0.00533,1e-05,0.67342]
[1777265346369,65.91,79025.08,0.1,-0.00532,1e-05,0.67319]
[1777265351404,65.91,79025.63,0.1,-0.00532,1e-05,0.67287]
[1777265356439,65.91,79027.53,0.1,-0.00531,1e-05,0.67176]
[1777265364496,65.91,79025.87,0.1,-0.00532,1e-05,0.67273]
[1777265369531,65.91,79019.23,0.1,-0.00536,1e-05,0.67661]
[1777265374565,65.91,79015.9,0.1,-0.00536,1e-05,0.67703]
[1777265379601,65.91,79015.88,0.1,-0.00536,1e-05,0.67704]
[1777265384636,65.91,79015.84,0.1,-0.00536,1e-05,0.67706]
[1777265389671,65.91,79015.08,0.1,-0.00537,1e-05,0.67751]
[1777265394706,65.91,79003.6,0.1,-0.00543,1e-05,0.68428]
[1777265399740,65.91,79006.07,0.1,-0.00541,1e-05,0.68282]
[1777265404775,65.91,79006.69,0.1,-0.00541,1e-05,0.68245]
[1777265409871,65.91,79000.01,0.1,-0.00545,1e-05,0.68641]
[1777265415886,65.91,78995.56,0.1,-0.00547,1e-05,0.68906]
[1777265421311,65.91,78992.07,0.1,-0.00549,1e-05,0.69114]
[1777265426958,65.91,78993.45,0.1,-0.00548,1e-05,0.69032]
[1777265431992,65.91,78992.98,0.1,-0.00547,1e-05,0.68904]
[1777265437027,65.91,78997.72,0.1,-0.00545,1e-05,0.68621]
[1777265442064,65.91,78997.83,0.1,-0.00545,1e-05,0.68615]
[1777265448108,65.91,78998.2,0.1,-0.00544,1e-05,0.68593]
[1777265453141,65.91,78998.21,0.1,-0.00544,1e-05,0.68592]
[1777265458177,65.91,78996.54,0.1,-0.00545,1e-05,0.68692]
[1777265463211,65.91,78993.98,0.1,-0.00547,1e-05,0.68844]
[1777265468246,65.91,78983.38,0.1,-0.00552,1e-05,0.69478]
[1777265473281,65.91,78977.04,0.1,-0.00556,1e-05,0.69859]
[1777265478316,65.91,78972.06,0.1,-0.00559,1e-05,0.7016]
[1777265483351,65.91,78967.44,0.1,-0.00561,1e-05,0.70441]
[1777265488386,65.91,78967.48,0.1,-0.00561,1e-05,0.70438]
[1777265493423,65.91,78965.69,0.1,-0.00561,1e-05,0.70388]
[1777265498457,65.91,78965.69,0.1,-0.00561,1e-05,0.70388]
[1777265503493,65.91,78964.59,0.1,-0.00562,1e-05,0.70455]
[1777265508529,65.91,78961.36,0.1,-0.00563,1e-05,0.70652]
[1777265513563,65.91,78958.43,0.1,-0.00565,1e-05,0.7083]
[1777265518599,65.91,78956.14,0.1,-0.00566,1e-05,0.7097]
[1777265523633,65.91,78957.65,0.1,-0.00565,1e-05,0.70878]
[1777265528669,65.91,78957.86,0.1,-0.00565,1e-05,0.70865]
[1777265533706,65.91,78973.35,0.1,-0.00557,1e-05,0.69924]
[1777265538738,65.91,78976.98,0.1,-0.00555,1e-05,0.69705]
[1777265543774,65.91,78976.24,0.1,-0.00555,1e-05,0.6975]
[1777265548808,65.91,78981.69,0.1,-0.00552,1e-05,0.69422]
[1777265553844,65.91,78982.42,0.1,-0.00551,1e-05,0.69222]
[1777265558878,65.91,78988.09,0.1,-0.00547,1e-05,0.68883]
[1777265563914,65.91,78988.84,0.1,-0.00547,1e-05,0.68838]
[1777265568949,65.91,78985.05,0.1,-0.00549,1e-05,0.69064]
[1777265573986,65.91,78979.58,0.1,-0.00552,1e-05,0.69392]
[1777265579021,65.91,78978.44,0.1,-0.00553,1e-05,0.6946]
[1777265584058,65.91,78978.04,0.1,-0.00553,1e-05,0.69484]
[1777265589094,65.91,78980.42,0.1,-0.00552,1e-05,0.69341]
[1777265594129,65.91,78985.73,0.1,-0.00549,1e-05,0.69024]
[1777265599163,65.91,78985.06,0.1,-0.00549,1e-05,0.69064]
[1777265604198,65.91,78988.15,0.1,-0.00547,1e-05,0.68879]
[1777265609232,65.91,78986.08,0.1,-0.00549,1e-05,0.69003]
[1777265614267,65.91,78991.22,0.1,-0.00545,1e-05,0.6854]
[1777265619304,65.91,78999.84,0.1,-0.0054,1e-05,0.6803]
[1777265624338,65.91,79000.59,0.1,-0.0054,1e-05,0.67986]
[1777265629372,65.91,79004.18,0.1,-0.00538,1e-05,0.67774]
[1777265634408,65.91,79000.19,0.1,-0.0054,1e-05,0.68009]
[1777265639443,65.91,78999.27,0.1,-0.0054,1e-05,0.68064]
[1777265644478,65.91,79001.46,0.1,-0.00539,1e-05,0.67935]
[1777265649512,65.91,79000.78,0.1,-0.00539,1e-05,0.67975]
[1777265652923,65.91,78981.92,0.1,-0.0055,1e-05,0.69095]
[1777265658576,65.91,78972.07,0.1,-0.00555,1e-05,0.69686]
[1777265663610,65.91,78972.9,0.1,-0.00554,1e-05,0.69636]
[1777265668645,65.91,78970.1,0.1,-0.00556,1e-05,0.69805]
[1777265673681,65.91,78955.1,0.1,-0.00563,1e-05,0.70556]
[1777265678718,65.91,78951.97,0.1,-0.00565,1e-05,0.70746]
[1777265683751,65.91,78953.52,0.1,-0.00564,1e-05,0.70652]
[1777265688790,65.91,78953.58,0.1,-0.00564,1e-05,0.70648]
[1777265693823,65.91,78954.28,0.1,-0.00564,1e-05,0.70606]
[1777265697860,65.91,78992.2,0.1,-0.00543,1e-05,0.68327]
[1777265702888,65.91,78980.54,0.1,-0.00549,1e-05,0.69021]
[1777265707924,65.91,78959.86,0.1,-0.0056,1e-05,0.70266]
[1777265712959,65.91,78945.49,0.1,-0.00568,1e-05,0.71143]
[1777265717994,65.91,78955.47,0.1,-0.00563,1e-05,0.70533]
[1777265723030,65.91,78951.35,0.1,-0.00565,1e-05,0.70784]
[1777265728065,65.91,78943.6,0.1,-0.0057,1e-05,0.71259]
[1777265733100,65.91,78945.47,0.1,-0.00567,1e-05,0.70984]
[1777265738135,65.91,78941.1,0.1,-0.0057,1e-05,0.71252]
[1777265743169,65.91,78935.29,0.1,-0.00573,1e-05,0.7161]
[1777265748205,65.91,78923.49,0.1,-0.0058,1e-05,0.72341]
[1777265753240,65.91,78918.98,0.1,-0.00582,1e-05,0.72622]
[1777265758275,65.91,78912.63,0.1,-0.00586,1e-05,0.7302]
[1777265763708,65.91,78912.38,0.1,-0.00586,1e-05,0.73035]
[1777265769353,65.91,78896.44,0.1,-0.00595,1e-05,0.74042]
[1777265774389,65.91,78894.45,0.1,-0.00596,1e-05,0.74168]
[1777265779423,65.91,78904.43,0.1,-0.00591,1e-05,0.73536]
[1777265784458,65.91,78903.73,0.1,-0.00591,1e-05,0.7358]
[1777265789496,65.91,78903.82,0.1,-0.00591,1e-05,0.73574]
[1777265794531,65.91,78898.36,0.1,-0.00593,1e-05,0.73755]
[1777265799565,65.91,78895.84,0.1,-0.00594,1e-05,0.73915]
[1777265804602,65.91,78898.23,0.1,-0.00593,1e-05,0.73763]
[1777265809637,65.91,78903.94,0.1,-0.0059,1e-05,0.73403]
[1777265814672,65.91,78906.66,0.1,-0.00588,1e-05,0.73231]
[1777265819706,65.91,78897.3,0.1,-0.00593,1e-05,0.73822]
[1777265824743,65.91,78898.29,0.1,-0.00593,1e-05,0.7376]
[1777265829777,65.91,78900.47,0.1,-0.00592,1e-05,0.73622]
[1777265834813,65.91,78901.56,0.1,-0.00591,1e-05,0.73553]
[1777265839848,65.91,78900.63,0.1,-0.00592,1e-05,0.73612]
[1777265844883,65.91,78901.17,0.1,-0.00591,1e-05,0.73577]
[1777265849917,65.91,78904.89,0.1,-0.00589,1e-05,0.73343]
[1777265854952,65.91,78904.57,0.1,-0.00588,1e-05,0.73199]
[1777265859988,65.91,78902.64,0.1,-0.00589,1e-05,0.73321]
[1777265865022,65.91,78901.0,0.1,-0.0059,1e-05,0.73424]
[1777265870063,65.91,78900.89,0.1,-0.0059,1e-05,0.73431]
[1777265875095,65.91,78903.06,0.1,-0.00589,1e-05,0.73294]
[1777265880130,65.91,78905.31,0.1,-0.00588,1e-05,0.73153]
[1777265885167,65.91,78902.68,0.1,-0.00589,1e-05,0.73318]
[1777265890202,65.91,78917.65,0.1,-0.0058,1e-05,0.7238]
[1777265895241,65.91,78918.08,0.1,-0.0058,1e-05,0.72354]
[1777265900273,65.91,78927.46,0.1,-0.00575,1e-05,0.71771]
[1777265905308,65.91,78922.28,0.1,-0.00578,1e-05,0.72092]
[1777265910343,65.91,78922.87,0.1,-0.00577,1e-05,0.72056]
[1777265915379,65.91,78910.89,0.1,-0.00583,1e-05,0.7264]
[1777265920413,65.91,78903.16,0.1,-0.00587,1e-05,0.73124]
[1777265925451,65.91,78909.38,0.1,-0.00584,1e-05,0.72734]
[1777265930485,65.91,78914.22,0.1,-0.00581,1e-05,0.72432]
[1777265935520,65.91,78912.23,0.1,-0.00582,1e-05,0.72556]
[1777265940555,65.91,78911.83,0.1,-0.00582,1e-05,0.72581]
[1777265945590,65.91,78916.15,0.1,-0.0058,1e-05,0.72311]
[1777265950625,65.91,78922.63,0.1,-0.00576,1e-05,0.71909]
[1777265955670,65.91,78927.69,0.1,-0.00573,1e-05,0.71596]
[1777265960697,65.91,78928.02,0.1,-0.00573,1e-05,0.71576]
[1777265965733,65.91,78927.36,0.1,-0.00574,1e-05,0.71616]
[1777265970767,65.91,78927.85,0.1,-0.00573,1e-05,0.71586]
[1777265975804,65.91,78934.95,0.1,-0.00568,1e-05,0.70988]
[1777265980837,65.91,78935.6,0.1,-0.00568,1e-05,0.70949]
[1777265985872,65.91,78936.94,0.1,-0.00567,1e-05,0.70867]
[1777265990908,65.91,78937.34,0.1,-0.00567,1e-05,0.70842]
[1777265995943,65.91,78937.61,0.1,-0.00567,1e-05,0.70826]
[1777266000995,65.91,78939.16,0.1,-0.00566,1e-05,0.70731]
[1777266006023,65.91,78954.19,0.1,-0.00557,1e-05,0.69817]
[1777266011057,65.91,78945.62,0.1,-0.00562,1e-05,0.70337]
[1777266016091,65.91,78946.27,0.1,-0.00562,1e-05,0.70297]
[1777266021130,65.91,78943.8,0.1,-0.00563,1e-05,0.70448]
[1777266026162,65.91,78937.69,0.1,-0.00567,1e-05,0.70821]
[1777266031196,65.91,78938.62,0.1,-0.00565,1e-05,0.70604]
[1777266036232,65.91,78935.34,0.1,-0.00567,1e-05,0.70804]
[1777266041267,65.91,78924.39,0.1,-0.00573,1e-05,0.71477]
[1777266046301,65.91,78918.94,0.1,-0.00576,1e-05,0.71814]
[1777266051337,65.91,78920.48,0.1,-0.00575,1e-05,0.71719]
[1777266056373,65.91,78920.04,0.1,-0.00575,1e-05,0.71746]
[1777266061409,65.91,78917.74,0.1,-0.00577,1e-05,0.71888]
[1777266066446,65.91,78906.51,0.1,-0.00583,1e-05,0.72588]
[1777266071491,65.91,78905.47,0.1,-0.00584,1e-05,0.72653]
[1777266076529,65.91,78902.12,0.1,-0.00586,1e-05,0.72862]
[1777266081564,65.91,78901.15,0.1,-0.00586,1e-05,0.72923]
[1777266087605,65.91,78897.52,0.1,-0.00588,1e-05,0.73151]
[1777266092641,65.91,78897.72,0.1,-0.00587,1e-05,0.72975]
[1777266097675,65.91,78895.43,0.1,-0.00588,1e-05,0.73119]
[1777266102710,65.91,78880.74,0.1,-0.00597,1e-05,0.74048]
[1777266106097,65.91,78862.3,0.1,-0.00608,1e-05,0.75229]
[1777266109759,65.91,78844.77,0.1,-0.00618,1e-05,0.76366]
[1777266114797,65.91,78846.38,0.1,-0.00617,1e-05,0.76261]
[1777266119832,65.91,78850.79,0.1,-0.00614,1e-05,0.75974]
[1777266124867,65.91,78846.39,0.1,-0.00617,1e-05,0.7626]
[1777266129901,65.91,78837.38,0.1,-0.00623,1e-05,0.7685]
[1777266134937,65.91,78850.54,0.1,-0.00615,1e-05,0.7599]
[1777266139971,65.91,78847.75,0.1,-0.00616,1e-05,0.76172]
[1777266145011,65.91,78844.85,0.1,-0.00618,1e-05,0.76361]
[1777266150042,65.91,78844.46,0.1,-0.00618,1e-05,0.76386]
[1777266154070,65.91,78855.3,0.1,-0.0061,1e-05,0.75513]
[1777266159110,65.91,78852.94,0.1,-0.00612,1e-05,0.75666]
[1777266164143,65.91,78863.63,0.1,-0.00605,1e-05,0.74976]
[1777266169179,65.91,78857.48,0.1,-0.00609,1e-05,0.75372]
[1777266174213,65.91,78858.49,0.1,-0.00609,1e-05,0.75307]
[1777266179249,65.91,78859.69,0.1,-0.00608,1e-05,0.7523]
[1777266184284,65.91,78871.64,0.1,-0.00601,1e-05,0.74463]
[1777266189319,65.91,78875.23,0.1,-0.00599,1e-05,0.74233]
[1777266194354,65.91,78875.85,0.1,-0.00598,1e-05,0.74194]
[1777266199390,65.91,78880.81,0.1,-0.00595,1e-05,0.73878]
[1777266204426,65.91,78882.61,0.1,-0.00594,1e-05,0.73764]
[1777266209459,65.91,78881.8,0.1,-0.00595,1e-05,0.73816]
[1777266214494,65.91,78869.4,0.1,-0.00601,1e-05,0.7444]
[1777266219529,65.91,78869.19,0.1,-0.00601,1e-05,0.74453]
[1777266224569,65.91,78861.19,0.1,-0.00606,1e-05,0.74966]
[1777266229599,65.91,78860.19,0.1,-0.00606,1e-05,0.7503]
[1777266234635,65.91,78855.29,0.1,-0.00609,1e-05,0.75346]
[1777266239671,65.91,78840.97,0.1,-0.00618,1e-05,0.76276]
[1777266244707,65.91,78828.1,0.1,-0.00626,1e-05,0.7712]
[1777266249742,65.91,78827.37,0.1,-0.00626,1e-05,0.77168]
[1777266254777,65.91,78826.46,0.1,-0.00627,1e-05,0.77228]
[1777266259812,65.91,78830.97,0.1,-0.00624,1e-05,0.76931]
[1777266264847,65.91,78828.69,0.1,-0.00625,1e-05,0.77081]
[1777266269882,65.91,78832.15,0.1,-0.00623,1e-05,0.76853]
[1777266274917,65.91,78827.4,0.1,-0.00625,1e-05,0.76995]
[1777266279953,65.91,78823.07,0.1,-0.00627,1e-05,0.77281]
[1777266284991,65.91,78823.12,0.1,-0.00627,1e-05,0.77277]
[1777266290036,65.91,78795.56,0.1,-0.00644,1e-05,0.79115]
[1777266295064,65.91,78783.42,0.1,-0.00652,1e-05,0.79936]
[1777266300098,65.91,78781.36,0.1,-0.00653,1e-05,0.80076]
[1777266305133,65.91,78766.96,0.1,-0.00663,1e-05,0.81061]
[1777266310169,65.91,78764.77,0.1,-0.00664,1e-05,0.81211]
[1777266315204,65.91,78770.09,0.1,-0.00661,1e-05,0.80846]
[1777266320242,65.91,78758.22,0.1,-0.00668,1e-05,0.81663]
[1777266325276,65.91,78743.24,0.1,-0.00678,1e-05,0.82705]
[1777266330312,65.91,78738.84,0.1,-0.00681,1e-05,0.83013]
[1777266335348,65.91,78744.31,0.1,-0.00676,1e-05,0.82451]
[1777266340390,65.91,78741.63,0.1,-0.00678,1e-05,0.82638]
[1777266345425,65.91,78739.78,0.1,-0.00679,1e-05,0.82768]
[1777266350460,65.91,78744.22,0.1,-0.00676,1e-05,0.82458]
[1777266355494,65.91,78744.92,0.1,-0.00676,1e-05,0.82409]
[1777266360531,65.91,78747.12,0.1,-0.00674,1e-05,0.82255]
[1777266365565,65.91,78747.65,0.1,-0.00674,1e-05,0.82219]
[1777266370612,65.91,78748.48,0.1,-0.00673,1e-05,0.82161]
[1777266375645,65.91,78751.46,0.1,-0.00671,1e-05,0.81954]
[1777266380678,65.91,78752.37,0.1,-0.00671,1e-05,0.81891]
[1777266385714,65.91,78750.04,0.1,-0.00672,1e-05,0.82052]
[1777266390748,65.91,78751.58,0.1,-0.00671,1e-05,0.81945]
[1777266395784,65.91,78754.9,0.1,-0.00668,1e-05,0.81538]
[1777266400819,65.91,78750.19,0.1,-0.00671,1e-05,0.81864]
[1777266405855,65.91,78754.0,0.1,-0.00668,1e-05,0.816]
[1777266410890,65.91,78757.63,0.1,-0.00666,1e-05,0.81349]
[1777266415925,65.91,78754.61,0.1,-0.00668,1e-05,0.81558]
[1777266420962,65.91,78755.08,0.1,-0.00668,1e-05,0.81525]
[1777266425995,65.91,78753.32,0.1,-0.00669,1e-05,0.81647]
[1777266431031,65.91,78756.2,0.1,-0.00667,1e-05,0.81448]
[1777266436065,65.91,78758.56,0.1,-0.00665,1e-05,0.81285]
[1777266441100,65.91,78751.88,0.1,-0.0067,1e-05,0.81747]
[1777266446137,65.91,78755.39,0.1,-0.00667,1e-05,0.81504]
[1777266451172,65.91,78756.67,0.1,-0.00665,1e-05,0.81238]
[1777266456207,65.91,78766.93,0.1,-0.00658,1e-05,0.80533]
[1777266461243,65.91,78764.71,0.1,-0.0066,1e-05,0.80685]
[1777266466277,65.91,78755.26,0.1,-0.00666,1e-05,0.81335]
[1777266471312,65.91,78755.41,0.1,-0.00666,1e-05,0.81325]
[1777266476347,65.91,78758.69,0.1,-0.00664,1e-05,0.81099]
[1777266481382,65.91,78758.22,0.1,-0.00664,1e-05,0.81131]
[1777266486418,65.91,78751.45,0.1,-0.00668,1e-05,0.81598]
[1777266491452,65.91,78755.63,0.1,-0.00666,1e-05,0.8131]
[1777266496487,65.91,78758.27,0.1,-0.00664,1e-05,0.81128]
[1777266501523,65.91,78758.16,0.1,-0.00664,1e-05,0.81135]
[1777266506558,65.91,78755.62,0.1,-0.00666,1e-05,0.8131]
[1777266511592,65.91,78753.34,0.1,-0.00666,1e-05,0.8129]
[1777266516646,65.91,78735.04,0.1,-0.00678,1e-05,0.82561]
[1777266521665,65.91,78742.5,0.1,-0.00673,1e-05,0.82041]
[1777266526704,65.91,78733.93,0.1,-0.00679,1e-05,0.82638]
[1777266531739,65.91,78729.97,0.1,-0.00681,1e-05,0.82916]
[1777266536773,65.91,78727.74,0.1,-0.00683,1e-05,0.83072]
[1777266541809,65.91,78725.41,0.1,-0.00684,1e-05,0.83236]
[1777266545842,65.91,78701.45,0.1,-0.007,1e-05,0.84937]
[1777266549868,65.91,78674.96,0.1,-0.00718,1e-05,0.86851]
[1777266554902,65.91,78670.77,0.1,-0.00721,1e-05,0.87158]
[1777266559941,65.91,78672.58,0.1,-0.0072,1e-05,0.87025]
[1777266564977,65.91,78677.64,0.1,-0.00717,1e-05,0.86656]
[1777266570011,65.91,78685.75,0.1,-0.00711,1e-05,0.86067]
[1777266575047,65.91,78690.63,0.1,-0.00706,1e-05,0.8553]
[1777266580084,65.91,78705.75,0.1,-0.00696,1e-05,0.84447]
[1777266585117,65.91,78704.02,0.1,-0.00697,1e-05,0.8457]
[1777266590153,65.91,78708.22,0.1,-0.00694,1e-05,0.84271]
[1777266595186,65.91,78722.75,0.1,-0.00685,1e-05,0.83243]
[1777266600226,65.91,78725.82,0.1,-0.00682,1e-05,0.83027]
[1777266605257,65.91,78720.52,0.1,-0.00686,1e-05,0.834]
[1777266610292,65.91,78720.78,0.1,-0.00686,1e-05,0.83382]
[1777266615334,65.91,78722.96,0.1,-0.00684,1e-05,0.83228]
[1777266620363,65.91,78726.34,0.1,-0.00682,1e-05,0.8299]
[1777266625397,65.91,78729.28,0.1,-0.0068,1e-05,0.82784]
[1777266630436,65.91,78727.15,0.1,-0.00682,1e-05,0.82934]
[1777266635470,65.91,78733.53,0.1,-0.00676,1e-05,0.82307]
[1777266640505,65.91,78735.06,0.1,-0.00675,1e-05,0.82201]
[1777266645540,65.91,78732.76,0.1,-0.00676,1e-05,0.82361]
[1777266650580,65.91,78727.99,0.1,-0.0068,1e-05,0.82695]
[1777266655610,65.91,78731.03,0.1,-0.00678,1e-05,0.82482]
[1777266660645,65.91,78724.03,0.1,-0.00682,1e-05,0.82972]
[1777266665679,65.91,78723.21,0.1,-0.00683,1e-05,0.8303]
[1777266670715,65.91,78718.19,0.1,-0.00686,1e-05,0.83383]
[1777266675749,65.91,78712.54,0.1,-0.0069,1e-05,0.83783]
[1777266680223,65.91,78687.83,0.1,-0.00707,1e-05,0.85548]
[1777266685820,65.91,78682.96,0.1,-0.0071,1e-05,0.85899]
[1777266690855,65.91,78678.36,0.1,-0.00713,1e-05,0.86233]
[1777266695895,65.91,78659.77,0.1,-0.00725,1e-05,0.87403]
[1777266700937,65.91,78657.35,0.1,-0.00726,1e-05,0.87581]
[1777266705983,65.91,78646.62,0.1,-0.00734,1e-05,0.88373]
[1777266711020,65.91,78631.2,0.1,-0.00745,1e-05,0.89522]
[1777266716056,65.91,78621.43,0.1,-0.00752,1e-05,0.90256]
[1777266721090,65.91,78619.13,0.1,-0.00754,1e-05,0.90429]
[1777266726125,65.91,78620.2,0.1,-0.00753,1e-05,0.90349]
[1777266731160,65.91,78616.05,0.1,-0.00756,1e-05,0.90662]
[1777266736207,65.91,78614.79,0.1,-0.00757,1e-05,0.90758]
[1777266738219,65.91,78586.6,0.1,-0.00777,1e-05,0.92915]
[1777266739236,65.91,78567.3,0.1,-0.00792,1e-05,0.94417]
[1777266744261,65.91,78560.48,0.1,-0.00797,1e-05,0.94952]
[1777266749307,65.91,78552.57,0.1,-0.00803,1e-05,0.95576]
[1777266753342,65.91,78569.68,0.1,-0.00789,1e-05,0.94033]
[1777266758377,65.91,78565.14,0.1,-0.00792,1e-05,0.94388]
[1777266763413,65.91,78571.06,0.1,-0.00788,1e-05,0.93925]
[1777266768447,65.91,78585.24,0.1,-0.00777,1e-05,0.92825]
[1777266773483,65.91,78586.36,0.1,-0.00776,1e-05,0.92738]
[1777266778519,65.91,78591.12,0.1,-0.00773,1e-05,0.92371]
[1777266783553,65.91,78588.42,0.1,-0.00775,1e-05,0.92579]
[1777266788589,65.91,78588.26,0.1,-0.00775,1e-05,0.92592]
[1777266793624,65.91,78590.2,0.1,-0.00773,1e-05,0.92442]
[1777266798660,65.91,78579.32,0.1,-0.00781,1e-05,0.93283]
[1777266803706,65.91,78599.0,0.1,-0.00767,1e-05,0.91767]
[1777266808742,65.91,78606.86,0.1,-0.00761,1e-05,0.91167]
[1777266813778,65.91,78614.99,0.1,-0.00753,1e-05,0.90359]
[1777266818816,65.91,78605.43,0.1,-0.0076,1e-05,0.91083]
[1777266819821,65.91,78580.12,0.1,-0.00779,1e-05,0.93025]
[1777266821241,65.91,78563.18,0.1,-0.00792,1e-05,0.94344]
[1777266826870,65.91,78553.17,0.1,-0.008,1e-05,0.95131]
[1777266831330,65.91,78570.3,0.1,-0.00787,1e-05,0.93788]
[1777266832912,65.91,78551.36,0.1,-0.00801,1e-05,0.95273]
[1777266837947,65.91,78530.81,0.1,-0.00817,1e-05,0.96908]
[1777266841389,65.91,78507.5,0.1,-0.00835,1e-05,0.9879]
[1777266847015,65.91,78495.58,0.1,-0.00845,1e-05,0.99764]
[1777266850035,65.91,78524.61,0.1,-0.00822,1e-05,0.97405]
[1777266852048,65.91,78500.7,0.1,-0.00841,1e-05,0.99345]
[1777266856076,65.91,78478.37,0.1,-0.00859,1e-05,1.01185]
[1777266861114,65.91,78470.88,0.1,-0.00865,1e-05,1.01809]
[1777266866147,65.91,78456.4,0.1,-0.00877,1e-05,1.03023]
[1777266869168,65.91,78477.61,0.1,-0.00859,1e-05,1.01248]
[1777266871183,65.91,78499.69,0.1,-0.0084,1e-05,0.99222]
[1777266874203,65.91,78518.49,0.1,-0.00825,1e-05,0.97696]
[1777266878231,65.91,78541.44,0.1,-0.00807,1e-05,0.95859]
[1777266880246,65.91,78515.13,0.1,-0.00827,1e-05,0.97967]
[1777266883271,65.91,78495.5,0.1,-0.00843,1e-05,0.99565]
[1777266884273,65.91,78475.92,0.1,-0.00859,1e-05,1.01181]
[1777266887299,65.91,78450.8,0.1,-0.0088,1e-05,1.03285]
[1777266892358,65.91,78433.88,0.1,-0.00894,1e-05,1.04723]
[1777266895365,65.91,78416.16,0.1,-0.00909,1e-05,1.06247]
[1777266900401,65.91,78417.04,0.1,-0.00908,1e-05,1.06171]
[1777266905438,65.91,78385.81,0.1,-0.00935,1e-05,1.089]
[1777266910473,65.91,78395.68,0.1,-0.00927,1e-05,1.08031]
[1777266911486,65.91,78414.94,0.1,-0.0091,1e-05,1.06353]
[1777266915512,65.91,78386.58,0.1,-0.00935,1e-05,1.08832]
[1777266916518,65.91,78366.45,0.1,-0.00953,1e-05,1.1062]
[1777266920590,65.91,78349.75,0.1,-0.00968,1e-05,1.12122]
[1777266922039,65.91,78306.0,0.1,-0.01008,1e-05,1.16138]
[1777266927609,65.91,78289.89,0.1,-0.01023,1e-05,1.17646]
[1777266932643,65.91,78272.62,0.1,-0.01038,1e-05,1.19049]
[1777266936671,65.91,78256.19,0.1,-0.01054,1e-05,1.20619]
[1777266939699,65.91,78232.12,0.1,-0.01078,1e-05,1.2295]
[1777266944734,65.91,78247.57,0.1,-0.01062,1e-05,1.2145]
[1777266945742,65.91,78276.55,0.1,-0.01034,1e-05,1.18675]
[1777266946749,65.91,78257.56,0.1,-0.01053,1e-05,1.20487]
[1777266948766,65.91,78236.28,0.1,-0.01074,1e-05,1.22545]
[1777266952310,65.91,78207.91,0.1,-0.01102,1e-05,1.25333]
[1777266957852,65.91,78205.02,0.1,-0.01105,1e-05,1.25619]
[1777266962425,65.91,78170.68,0.1,-0.01141,1e-05,1.2907]
[1777266963900,65.91,78153.11,0.1,-0.01159,1e-05,1.30864]
[1777266964909,65.91,78133.78,0.1,-0.0118,1e-05,1.32863]
[1777266967938,65.91,78155.48,0.1,-0.01157,1e-05,1.30621]
[1777266969942,65.91,78126.97,0.1,-0.01187,1e-05,1.33573]
[1777266970963,65.91,78144.77,0.1,-0.01168,1e-05,1.31724]
[1777266972481,65.91,78165.32,0.1,-0.01146,1e-05,1.29615]
[1777266976995,65.91,78140.64,0.1,-0.01173,1e-05,1.32151]
[1777266979026,65.91,78164.02,0.1,-0.01148,1e-05,1.29748]
[1777266984045,65.91,78141.85,0.1,-0.01171,1e-05,1.32025]
[1777266985057,65.91,78122.82,0.1,-0.01192,1e-05,1.34007]
[1777266988073,65.91,78099.0,0.1,-0.01218,1e-05,1.36521]
[1777266990109,65.91,78074.96,0.1,-0.01245,1e-05,1.39096]
[1777266991102,65.91,78029.65,0.1,-0.01295,1e-05,1.43794]
[1777266996144,65.91,78043.72,0.1,-0.01279,1e-05,1.4224]
[1777266998165,65.91,78078.96,0.1,-0.01238,1e-05,1.38408]
[1777266999169,65.91,78105.85,0.1,-0.01208,1e-05,1.3554]
[1777267002195,65.91,78138.36,0.1,-0.01173,1e-05,1.32137]
[1777267004216,65.91,78155.28,0.1,-0.01155,1e-05,1.30394]
[1777267006227,65.91,78172.51,0.1,-0.01137,1e-05,1.28639]
[1777267008245,65.91,78199.99,0.1,-0.01108,1e-05,1.25879]
[1777267012275,65.91,78217.08,0.1,-0.01091,1e-05,1.24187]
[1777267016298,65.91,78201.08,0.1,-0.01107,1e-05,1.2577]
[1777267021340,65.91,78182.61,0.1,-0.01126,1e-05,1.27618]
[1777267023365,65.91,78140.48,0.1,-0.01171,1e-05,1.31918]
[1777267024370,65.91,78111.51,0.1,-0.01202,1e-05,1.34942]
[1777267026384,65.91,78137.17,0.1,-0.01174,1e-05,1.32261]
[1777267027398,65.91,78153.51,0.1,-0.01157,1e-05,1.30576]
[1777267028399,65.91,78129.47,0.1,-0.01183,1e-05,1.33061]
[1777267029406,65.91,78094.76,0.1,-0.01221,1e-05,1.36717]
[1777267030413,65.91,78068.25,0.1,-0.01251,1e-05,1.39564]
[1777267031419,65.91,78047.51,0.1,-0.01274,1e-05,1.41824]
[1777267033434,65.91,78030.54,0.1,-0.01294,1e-05,1.43696]
[1777267035448,65.91,78047.52,0.1,-0.01274,1e-05,1.41823]
[1777267038469,65.91,78073.23,0.1,-0.01245,1e-05,1.39025]
[1777267041491,65.91,78089.78,0.1,-0.01226,1e-05,1.37248]
[1777267042496,65.91,78108.18,0.1,-0.01206,1e-05,1.35294]
[1777267047532,65.91,78111.64,0.1,-0.01202,1e-05,1.34929]
[1777267051561,65.91,78089.55,0.1,-0.01224,1e-05,1.37017]
[1777267056594,65.91,78092.21,0.1,-0.01221,1e-05,1.36733]
[1777267059616,65.91,78109.34,0.1,-0.01202,1e-05,1.34918]
[1777267064659,65.91,78120.09,0.1,-0.01191,1e-05,1.33789]
[1777267065663,65.91,78140.44,0.1,-0.01169,1e-05,1.31673]
[1777267070695,65.91,78134.88,0.1,-0.01175,1e-05,1.32249]
[1777267074728,65.91,78076.18,0.1,-0.01239,1e-05,1.3845]
[1777267076741,65.91,78047.46,0.1,-0.01272,1e-05,1.41568]
[1777267081805,65.91,78064.59,0.1,-0.01253,1e-05,1.39701]
[1777267082792,65.91,78084.71,0.1,-0.0123,1e-05,1.37534]
[1777267083797,65.91,78067.48,0.1,-0.01249,1e-05,1.39388]
[1777267088831,65.91,78056.83,0.1,-0.01261,1e-05,1.40545]
[1777267093867,65.91,78044.07,0.1,-0.01276,1e-05,1.4194]
[1777267098912,65.91,78049.3,0.1,-0.0127,1e-05,1.41367]
[1777267099911,65.91,78065.78,0.1,-0.01251,1e-05,1.39572]
[1777267104962,65.91,78073.9,0.1,-0.01242,1e-05,1.38695]
[1777267110001,65.91,78086.89,0.1,-0.01227,1e-05,1.37301]
[1777267115046,65.91,78087.69,0.1,-0.01224,1e-05,1.3696]
[1777267119083,65.91,78039.24,0.1,-0.01279,1e-05,1.42209]
[1777267121104,65.91,78057.01,0.1,-0.01259,1e-05,1.40265]
[1777267123705,65.91,78034.55,0.1,-0.01285,1e-05,1.42726]
[1777267129163,65.91,78059.33,0.1,-0.01256,1e-05,1.40013]
[1777267133774,65.91,78041.89,0.1,-0.01276,1e-05,1.41918]
[1777267137220,65.91,78068.45,0.1,-0.01246,1e-05,1.39025]
[1777267142253,65.91,78063.41,0.1,-0.01252,1e-05,1.3957]
[1777267147289,65.91,78067.85,0.1,-0.01247,1e-05,1.3909]
[1777267152324,65.91,78080.7,0.1,-0.01232,1e-05,1.37707]
[1777267157358,65.91,78057.94,0.1,-0.01258,1e-05,1.40164]
[1777267162393,65.91,78060.17,0.1,-0.01255,1e-05,1.39922]
[1777267167429,65.91,78061.4,0.1,-0.01254,1e-05,1.39788]
[1777267172464,65.91,78056.02,0.1,-0.01258,1e-05,1.40113]
[1777267177500,65.91,78063.68,0.1,-0.01249,1e-05,1.39282]
[1777267182535,65.91,78060.53,0.1,-0.01253,1e-05,1.39623]
[1777267187570,65.91,78050.23,0.1,-0.01264,1e-05,1.40744]
[1777267192606,65.91,78051.61,0.1,-0.01263,1e-05,1.40593]
[1777267197640,65.91,78053.09,0.1,-0.01261,1e-05,1.40432]
[1777267202676,65.91,78045.77,0.1,-0.0127,1e-05,1.41231]
[1777267206710,65.91,78022.54,0.1,-0.01297,1e-05,1.43792]
[1777267210772,65.91,78005.7,0.1,-0.01317,1e-05,1.45671]
[1777267211776,65.91,77981.54,0.1,-0.01346,1e-05,1.48402]
[1777267212781,65.91,77925.76,0.1,-0.01415,1e-05,1.54865]
[1777267217823,65.91,77945.7,0.1,-0.0139,1e-05,1.5253]
[1777267218824,65.91,77926.41,0.1,-0.01414,1e-05,1.54789]
[1777267222854,65.91,77905.77,0.1,-0.01441,1e-05,1.57236]
[1777267226882,65.91,77925.06,0.1,-0.01416,1e-05,1.54948]
[1777267228914,65.91,77941.51,0.1,-0.01395,1e-05,1.53018]
[1777267229915,65.91,77968.53,0.1,-0.01362,1e-05,1.4989]
[1777267230920,65.91,77987.07,0.1,-0.01339,1e-05,1.47774]
[1777267231918,65.91,78007.76,0.1,-0.01312,1e-05,1.45174]
[1777267236954,65.91,77995.57,0.1,-0.01327,1e-05,1.46544]
[1777267241990,65.91,78011.78,0.1,-0.01307,1e-05,1.44725]
[1777267247066,65.91,77982.24,0.1,-0.01343,1e-05,1.48053]
[1777267248080,65.91,77958.13,0.1,-0.01372,1e-05,1.50815]
[1777267251091,65.91,77974.79,0.1,-0.01352,1e-05,1.48902]
[1777267253107,65.91,77991.57,0.1,-0.01331,1e-05,1.46995]
[1777267258141,65.91,78003.01,0.1,-0.01318,1e-05,1.45706]
[1777267262201,65.91,77980.64,0.1,-0.01345,1e-05,1.48235]
[1777267264785,65.91,77963.63,0.1,-0.01365,1e-05,1.50181]
[1777267269249,65.91,77945.23,0.1,-0.01388,1e-05,1.5231]
[1777267272297,65.91,77926.24,0.1,-0.01412,1e-05,1.54532]
[1777267276328,65.91,77955.59,0.1,-0.01375,1e-05,1.51108]
[1777267278345,65.91,77992.76,0.1,-0.0133,1e-05,1.46861]
[1777267279352,65.91,78011.07,0.1,-0.01308,1e-05,1.44804]
[1777267281367,65.91,78028.19,0.1,-0.01288,1e-05,1.42902]
[1777267286398,65.91,78024.93,0.1,-0.01292,1e-05,1.43263]
[1777267291432,65.91,78033.79,0.1,-0.01279,1e-05,1.42022]
[1777267295008,65.91,78007.13,0.1,-0.0131,1e-05,1.44979]
[1777267300504,65.91,77989.43,0.1,-0.01332,1e-05,1.46969]
[1777267305538,65.91,77998.12,0.1,-0.01321,1e-05,1.45989]
[1777267308558,65.91,78014.79,0.1,-0.01301,1e-05,1.44124]
[1777267313594,65.91,78013.47,0.1,-0.01303,1e-05,1.44271]
[1777267316618,65.91,77989.62,0.1,-0.01331,1e-05,1.46947]
[1777267321652,65.91,77982.21,0.1,-0.0134,1e-05,1.47787]
[1777267326687,65.91,77973.56,0.1,-0.01351,1e-05,1.48772]
[1777267328704,65.91,77952.05,0.1,-0.01377,1e-05,1.51245]
[1777267329709,65.91,77919.81,0.1,-0.01418,1e-05,1.55012]
[1777267334748,65.91,77891.88,0.1,-0.01454,1e-05,1.58337]
[1777267335753,65.91,77874.53,0.1,-0.01477,1e-05,1.6043]
[1777267337783,65.91,77846.39,0.1,-0.01514,1e-05,1.63873]
[1777267342816,65.91,77855.34,0.1,-0.01502,1e-05,1.62772]
[1777267343825,65.91,77871.33,0.1,-0.01481,1e-05,1.60819]
[1777267344830,65.91,77901.32,0.1,-0.01442,1e-05,1.57207]
[1777267349894,65.91,77902.73,0.1,-0.0144,1e-05,1.57038]
[1777267351879,65.91,77917.73,0.1,-0.01418,1e-05,1.5498]
[1777267356954,65.91,77909.56,0.1,-0.01429,1e-05,1.55947]
[1777267359988,65.91,77926.3,0.1,-0.01407,1e-05,1.53971]
[1777267365014,65.91,77927.41,0.1,-0.01406,1e-05,1.53841]
[1777267369041,65.91,77906.1,0.1,-0.01433,1e-05,1.56357]
[1777267372063,65.91,77886.43,0.1,-0.01458,1e-05,1.5871]
[1777267377098,65.91,77895.13,0.1,-0.01447,1e-05,1.57666]
[1777267381127,65.91,77872.78,0.1,-0.01476,1e-05,1.60358]
[1777267383161,65.91,77850.0,0.1,-0.01507,1e-05,1.63141]
[1777267385163,65.91,77830.55,0.1,-0.01533,1e-05,1.65546]
[1777267388183,65.91,77857.04,0.1,-0.01497,1e-05,1.62277]
[1777267393218,65.91,77864.29,0.1,-0.01488,1e-05,1.61391]
[1777267396256,65.91,77883.36,0.1,-0.01462,1e-05,1.59035]
[1777267399280,65.91,77904.16,0.1,-0.01435,1e-05,1.56526]
[1777267404314,65.9,77905.02,0.1,-0.01433,1e-05,1.56403]
[1777267409349,65.9,77892.87,0.1,-0.01449,1e-05,1.57833]
[1777267413376,65.9,77902.61,0.1,-0.01434,1e-05,1.56367]
[1777267418412,65.9,77901.89,0.1,-0.01434,1e-05,1.56441]
[1777267422440,65.9,77881.44,0.1,-0.01461,1e-05,1.58882]
[1777267427475,65.89,77879.03,0.1,-0.01464,1e-05,1.59131]
[1777267431506,65.89,77901.52,0.1,-0.01434,1e-05,1.5641]
[1777267432512,65.89,77918.83,0.1,-0.01412,1e-05,1.54358]
[1777267437548,65.89,77909.44,0.1,-0.01424,1e-05,1.55465]
[1777267442581,65.89,77923.52,0.1,-0.01406,1e-05,1.5381]
[1777267447626,65.89,77911.87,0.1,-0.01421,1e-05,1.55194]
[1777267452654,65.89,77900.36,0.1,-0.01436,1e-05,1.56551]
[1777267457696,65.89,77908.7,0.1,-0.01425,1e-05,1.55534]
[1777267461722,65.89,77926.84,0.1,-0.01402,1e-05,1.53398]
[1777267466404,65.89,77944.32,0.1,-0.0138,1e-05,1.5138]
[1777267471789,65.89,77945.16,0.1,-0.01377,1e-05,1.51037]
[1777267476823,65.9,77961.75,0.1,-0.01357,1e-05,1.49159]
[1777267478838,65.9,77978.12,0.1,-0.01337,1e-05,1.47312]
[1777267483873,65.93,77991.98,0.1,-0.01323,1e-05,1.46051]
[1777267488906,65.97,77994.91,0.1,-0.01324,1e-05,1.46151]
[1777267493944,66.02,77982.57,0.1,-0.01346,1e-05,1.48165]
[1777267498976,66.06,77995.64,0.1,-0.01334,1e-05,1.4703]
[1777267504016,66.1,77989.43,0.1,-0.01346,1e-05,1.48205]
[1777267509050,66.1,77990.98,0.1,-0.01345,1e-05,1.48076]
[1777267514084,66.11,77978.12,0.1,-0.01361,1e-05,1.49588]
[1777267517106,66.11,77955.43,0.1,-0.01389,1e-05,1.52223]
[1777267518112,66.11,77938.36,0.1,-0.01411,1e-05,1.54217]
[1777267523147,66.11,77929.01,0.1,-0.01422,1e-05,1.5531]
[1777267528183,66.11,77933.42,0.1,-0.01416,1e-05,1.54755]
[1777267533218,66.11,77918.0,0.1,-0.01434,1e-05,1.56327]
[1777267538253,66.11,77920.29,0.1,-0.01431,1e-05,1.56076]
[1777267542284,66.11,77892.17,0.1,-0.01468,1e-05,1.59455]
[1777267547320,66.11,77884.75,0.1,-0.01477,1e-05,1.60334]
[1777267552364,66.11,77844.9,0.1,-0.01531,1e-05,1.65194]
[1777267557398,66.1,77844.82,0.1,-0.0153,1e-05,1.65132]
[1777267562433,66.1,77845.94,0.1,-0.01528,1e-05,1.64936]
[1777267567468,66.09,77835.89,0.1,-0.01541,1e-05,1.66114]
[1777267570489,66.09,77864.41,0.1,-0.01502,1e-05,1.62564]
[1777267574519,66.09,77839.59,0.1,-0.01535,1e-05,1.65585]
[1777267579555,66.08,77857.37,0.1,-0.0151,1e-05,1.63332]
[1777267584592,66.08,77860.34,0.1,-0.01506,1e-05,1.62934]
[1777267589627,66.08,77861.79,0.1,-0.01504,1e-05,1.62711]
[1777267594662,66.07,77870.58,0.1,-0.01489,1e-05,1.61309]
[1777267599698,66.07,77872.93,0.1,-0.01485,1e-05,1.60987]
[1777267604733,66.07,77879.08,0.1,-0.01477,1e-05,1.60211]
[1777267609769,66.06,77883.8,0.1,-0.0147,1e-05,1.59614]
[1777267614805,66.06,77892.37,0.1,-0.01459,1e-05,1.58568]
[1777267619840,66.06,77902.3,0.1,-0.01446,1e-05,1.57377]
[1777267623870,66.06,77919.78,0.1,-0.01424,1e-05,1.55311]
[1777267627590,66.07,77951.89,0.1,-0.01383,1e-05,1.51582]
[1777267632931,66.07,77957.43,0.1,-0.01377,1e-05,1.50995]
[1777267637966,66.08,77953.59,0.1,-0.01382,1e-05,1.51498]
[1777267643001,66.08,77960.3,0.1,-0.01375,1e-05,1.50782]
[1777267646045,66.08,77901.0,0.1,-0.0145,1e-05,1.57755]
[1777267651077,66.08,77913.47,0.1,-0.01432,1e-05,1.56022]
[1777267656113,66.09,77934.16,0.1,-0.01406,1e-05,1.53608]
[1777267661148,66.09,77941.33,0.1,-0.01397,1e-05,1.52815]
[1777267666183,66.1,77943.64,0.1,-0.01395,1e-05,1.52593]
[1777267671217,66.1,77950.5,0.1,-0.01387,1e-05,1.51848]
[1777267676253,66.1,77960.18,0.1,-0.01375,1e-05,1.50785]
[1777267681288,66.11,77968.27,0.1,-0.01366,1e-05,1.49916]
[1777267686322,66.12,77974.92,0.1,-0.01359,1e-05,1.49226]
[1777267691358,66.12,77971.99,0.1,-0.01363,1e-05,1.49607]
[1777267696393,66.12,77973.73,0.1,-0.01361,1e-05,1.49441]
[1777267701428,66.13,77983.39,0.1,-0.01349,1e-05,1.48377]
[1777267706464,66.13,77986.03,0.1,-0.01347,1e-05,1.48123]
[1777267709504,66.13,77959.64,0.1,-0.01379,1e-05,1.51175]
[1777267714537,66.14,77951.42,0.1,-0.01387,1e-05,1.51873]
[1777267719572,66.14,77958.57,0.1,-0.01379,1e-05,1.51103]
[1777267724609,66.15,77948.77,0.1,-0.01392,1e-05,1.52293]
[1777267729643,66.15,77943.68,0.1,-0.01399,1e-05,1.52931]
[1777267734679,66.16,77938.57,0.1,-0.01406,1e-05,1.5357]
[1777267738709,66.16,77919.64,0.1,-0.0143,1e-05,1.55828]
[1777267743742,66.16,77912.12,0.1,-0.0144,1e-05,1.56746]
[1777267748777,66.16,77901.78,0.1,-0.01454,1e-05,1.57996]
[1777267753817,66.16,77880.33,0.1,-0.01482,1e-05,1.60572]
[1777267758847,66.16,77885.15,0.1,-0.01475,1e-05,1.59977]
[1777267763881,66.16,77898.54,0.1,-0.01458,1e-05,1.58357]
[1777267768916,66.16,77891.6,0.1,-0.01467,1e-05,1.59194]
[1777267773951,66.16,77889.36,0.1,-0.01467,1e-05,1.59175]
[1777267778988,66.16,77876.47,0.1,-0.01484,1e-05,1.60723]
[1777267782017,66.16,77895.03,0.1,-0.0146,1e-05,1.58477]
[1777267784024,66.16,77877.11,0.1,-0.01483,1e-05,1.60639]
[1777267789060,66.16,77881.85,0.1,-0.01477,1e-05,1.60051]
[1777267794097,66.16,77884.14,0.1,-0.01474,1e-05,1.59765]
[1777267798799,66.16,77846.12,0.1,-0.01524,1e-05,1.64394]
[1777267802156,66.15,77825.96,0.1,-0.01551,1e-05,1.66859]
[1777267807202,66.15,77818.61,0.1,-0.01561,1e-05,1.67704]
[1777267810217,66.14,77801.84,0.1,-0.01583,1e-05,1.69766]
[1777267815259,66.13,77804.91,0.1,-0.01578,1e-05,1.69274]
[1777267820290,66.12,77781.81,0.1,-0.01609,1e-05,1.72112]
[1777267823309,66.12,77748.43,0.1,-0.01657,1e-05,1.76379]
[1777267828344,66.11,77739.98,0.1,-0.01669,1e-05,1.77427]
[1777267833393,66.11,77734.77,0.1,-0.01673,1e-05,1.77786]
[1777267838426,66.11,77729.14,0.1,-0.01681,1e-05,1.78504]
[1777267843460,66.11,77742.6,0.1,-0.01661,1e-05,1.76718]
[1777267846492,66.11,77759.27,0.1,-0.01637,1e-05,1.74542]
[1777267850512,66.11,77796.81,0.1,-0.01584,1e-05,1.6973]
[1777267852526,66.11,77814.89,0.1,-0.01559,1e-05,1.6745]
[1777267857572,66.11,77825.2,0.1,-0.01544,1e-05,1.66161]
[1777267858574,66.11,77778.2,0.1,-0.0161,1e-05,1.72108]
[1777267859581,66.11,77762.58,0.1,-0.01632,1e-05,1.74119]
[1777267864615,66.1,77772.57,0.1,-0.01617,1e-05,1.72745]
[1777267866631,66.1,77750.26,0.1,-0.01649,1e-05,1.7557]
[1777267871665,66.08,77754.37,0.1,-0.01641,1e-05,1.74874]
[1777267876700,66.07,77779.28,0.1,-0.01604,1e-05,1.71519]
[1777267878714,66.07,77798.41,0.1,-0.01576,1e-05,1.69041]
[1777267883751,66.06,77805.73,0.1,-0.01565,1e-05,1.68024]
[1777267888784,66.05,77814.92,0.1,-0.01551,1e-05,1.66783]
[1777267890799,66.05,77832.29,0.1,-0.01527,1e-05,1.64594]
[1777267893820,66.05,77845.28,0.1,-0.01507,1e-05,1.62672]
[1777267898857,66.04,77859.83,0.1,-0.01487,1e-05,1.60853]
[1777267903892,66.04,77847.69,0.1,-0.01503,1e-05,1.623]
[1777267908926,66.03,77841.9,0.1,-0.0151,1e-05,1.62962]
[1777267911957,66.03,77860.07,0.1,-0.01485,1e-05,1.60718]
[1777267916983,66.03,77851.72,0.1,-0.01496,1e-05,1.61695]
[1777267922018,66.03,77852.99,0.1,-0.01494,1e-05,1.61505]
[1777267927053,66.02,77857.79,0.1,-0.01487,1e-05,1.60879]
[1777267932089,66.02,77863.98,0.1,-0.01479,1e-05,1.60091]
[1777267937125,66.02,77850.53,0.1,-0.01496,1e-05,1.61688]
[1777267942165,66.01,77863.65,0.1,-0.01478,1e-05,1.60071]
[1777267947202,66.01,77846.65,0.1,-0.01501,1e-05,1.62142]
[1777267952233,66.01,77848.06,0.1,-0.01497,1e-05,1.61683]
[1777267957267,66.01,77854.55,0.1,-0.01488,1e-05,1.60891]
[1777267962316,66.01,77840.05,0.1,-0.01507,1e-05,1.62664]
[1777267964324,66.02,77816.52,0.1,-0.0154,1e-05,1.65594]
[1777267968354,66.02,77833.82,0.1,-0.01516,1e-05,1.6345]
[1777267973386,66.02,77834.45,0.1,-0.01515,1e-05,1.63373]
[1777267978420,66.02,77833.06,0.1,-0.01517,1e-05,1.63544]
[1777267983456,66.02,77833.52,0.1,-0.01516,1e-05,1.63487]
[1777267988495,66.02,77805.53,0.1,-0.01555,1e-05,1.66968]
[1777267993532,66.02,77815.31,0.1,-0.01541,1e-05,1.65745]
[1777267996554,66.02,77831.16,0.1,-0.0152,1e-05,1.63778]
[1777268001587,66.01,77825.75,0.1,-0.01527,1e-05,1.64427]
[1777268006626,66.01,77813.22,0.1,-0.01543,1e-05,1.65927]
[1777268011657,66.0,77823.99,0.1,-0.01525,1e-05,1.64236]
[1777268016693,66.0,77839.47,0.1,-0.01504,1e-05,1.62291]
[1777268021728,66.0,77849.39,0.1,-0.0149,1e-05,1.61057]
[1777268026764,66.0,77857.64,0.1,-0.01479,1e-05,1.6004]
[1777268031799,66.0,77859.15,0.1,-0.01477,1e-05,1.59851]
[1777268036834,66.0,77867.56,0.1,-0.01466,1e-05,1.58832]
[1777268041869,66.0,77876.53,0.1,-0.01454,1e-05,1.5776]
[1777268046905,66.0,77870.65,0.1,-0.01462,1e-05,1.5847]
[1777268051939,66.0,77867.53,0.1,-0.01466,1e-05,1.58851]
[1777268056976,66.0,77871.94,0.1,-0.01461,1e-05,1.58323]
[1777268062010,66.0,77876.92,0.1,-0.01454,1e-05,1.57738]
[1777268067045,66.0,77877.8,0.1,-0.01453,1e-05,1.57646]
[1777268072080,66.0,77877.26,0.1,-0.01451,1e-05,1.5744]
[1777268074095,66.0,77861.34,0.1,-0.01472,1e-05,1.59355]
[1777268078123,66.0,77879.7,0.1,-0.01448,1e-05,1.57153]
[1777268083157,66.0,77871.31,0.1,-0.01459,1e-05,1.58169]
[1777268088192,66.0,77871.69,0.1,-0.01459,1e-05,1.58123]
[1777268093227,66.0,77868.5,0.1,-0.01463,1e-05,1.58507]
[1777268098263,66.0,77868.55,0.1,-0.01463,1e-05,1.58501]
[1777268103297,66.0,77874.49,0.1,-0.01455,1e-05,1.57787]
[1777268106327,66.0,77840.9,0.1,-0.015,1e-05,1.61858]
[1777268109358,66.0,77815.61,0.1,-0.01534,1e-05,1.64977]
[1777268111035,66.0,77799.56,0.1,-0.01556,1e-05,1.66982]
[1777268116410,66.0,77786.41,0.1,-0.01574,1e-05,1.68639]
[1777268117408,66.0,77758.16,0.1,-0.01614,1e-05,1.72242]
[1777268122444,66.0,77748.06,0.1,-0.01629,1e-05,1.73545]
[1777268127479,66.0,77734.13,0.1,-0.01649,1e-05,1.75355]
[1777268132514,66.0,77718.89,0.1,-0.01669,1e-05,1.77047]
[1777268137558,66.0,77725.01,0.1,-0.0166,1e-05,1.76237]
[1777268142595,66.0,77722.22,0.1,-0.01664,1e-05,1.76603]
[1777268147628,66.0,77726.03,0.1,-0.01658,1e-05,1.76104]
[1777268152664,66.0,77749.92,0.1,-0.01624,1e-05,1.72998]
[1777268155684,66.0,77730.58,0.1,-0.01652,1e-05,1.75509]
[1777268159713,66.0,77747.68,0.1,-0.01627,1e-05,1.73291]
[1777268164747,66.0,77755.94,0.1,-0.01615,1e-05,1.7223]
[1777268169783,66.0,77755.25,0.1,-0.01616,1e-05,1.72325]
[1777268174819,66.01,77774.67,0.1,-0.01589,1e-05,1.69871]
[1777268179865,66.01,77781.81,0.1,-0.01579,1e-05,1.6902]
[1777268181873,66.01,77728.3,0.1,-0.01656,1e-05,1.75909]
[1777268186910,66.01,77716.73,0.1,-0.01673,1e-05,1.77414]
[1777268191951,66.01,77708.46,0.1,-0.01682,1e-05,1.78175]
[1777268196996,66.01,77679.62,0.1,-0.01725,2e-05,1.82012]
[1777268198006,66.01,77656.2,0.1,-0.01761,2e-05,1.8517]
[1777268200022,66.0,77671.79,0.1,-0.01737,2e-05,1.83022]
[1777268205185,66.0,77647.11,0.1,-0.01774,2e-05,1.86355]
[1777268207121,66.0,77623.45,0.1,-0.01811,2e-05,1.89597]
[1777268211172,66.0,77670.06,0.1,-0.01739,2e-05,1.83214]
[1777268216206,65.99,77673.55,0.1,-0.01733,2e-05,1.82659]
[1777268218218,65.99,77694.75,0.1,-0.01701,1e-05,1.79818]
[1777268220232,65.99,77710.9,0.1,-0.01676,1e-05,1.77602]
[1777268225267,65.97,77734.22,0.1,-0.0164,1e-05,1.7438]
[1777268230304,65.96,77734.78,0.1,-0.01637,1e-05,1.74167]
[1777268232316,65.96,77707.03,0.1,-0.01677,1e-05,1.77745]
[1777268237352,65.94,77700.37,0.1,-0.01685,1e-05,1.78447]
[1777268242517,65.94,77693.44,0.1,-0.01695,1e-05,1.7934]
[1777268244404,65.94,77659.9,0.1,-0.01746,2e-05,1.83831]
[1777268249440,65.94,77679.32,0.1,-0.01716,2e-05,1.81212]
[1777268250448,65.94,77698.41,0.1,-0.01688,1e-05,1.78667]
[1777268253475,65.94,77660.49,0.1,-0.01742,2e-05,1.83439]
[1777268254480,65.94,77640.79,0.1,-0.01773,2e-05,1.86108]
[1777268258509,65.94,77621.96,0.1,-0.01802,2e-05,1.88682]
[1777268263546,65.92,77627.79,0.1,-0.01791,2e-05,1.87704]
[1777268265564,65.91,77643.63,0.1,-0.01765,2e-05,1.8541]
[1777268270599,65.89,77639.65,0.1,-0.01768,2e-05,1.85671]
[1777268274641,65.87,77618.59,0.1,-0.01798,2e-05,1.88345]
[1777268276656,65.87,77598.2,0.1,-0.0183,2e-05,1.91137]
[1777268282327,65.85,77610.18,0.1,-0.01809,2e-05,1.89303]
[1777268284712,65.85,77588.0,0.1,-0.01844,2e-05,1.92356]
[1777268289747,65.84,77581.14,0.1,-0.01853,2e-05,1.93172]
[1777268292397,65.83,77613.23,0.1,-0.01802,2e-05,1.8865]
[1777268294783,65.83,77649.82,0.1,-0.01744,2e-05,1.83609]
[1777268295791,65.83,77667.65,0.1,-0.01717,2e-05,1.81201]
[1777268300831,65.83,77654.52,0.1,-0.01737,2e-05,1.82972]
[1777268303846,65.83,77674.9,0.1,-0.01706,2e-05,1.80229]
[1777268308881,65.82,77682.36,0.1,-0.01693,1e-05,1.7907]
[1777268311904,65.81,77695.95,0.1,-0.01669,1e-05,1.7685]
[1777268313920,65.8,77713.35,0.1,-0.01643,1e-05,1.74498]
[1777268318954,65.79,77718.11,0.1,-0.01634,1e-05,1.73727]
[1777268323988,65.78,77706.75,0.1,-0.01649,1e-05,1.75028]
[1777268329024,65.76,77710.17,0.1,-0.01642,1e-05,1.74422]
[1777268334060,65.75,77707.8,0.1,-0.01644,1e-05,1.74577]
[1777268339096,65.74,77708.11,0.1,-0.01642,1e-05,1.74384]
[1777268344133,65.72,77703.43,0.1,-0.01647,1e-05,1.74841]
[1777268349167,65.71,77717.41,0.1,-0.01625,1e-05,1.72874]
[1777268352188,65.7,77695.45,0.1,-0.01656,1e-05,1.75649]
[1777268356215,65.69,77716.44,0.1,-0.01624,1e-05,1.72782]
[1777268361250,65.68,77713.33,0.1,-0.01627,1e-05,1.73049]
[1777268366286,65.67,77716.62,0.1,-0.0162,1e-05,1.72482]
[1777268371321,65.66,77708.0,0.1,-0.01629,1e-05,1.73158]
[1777268376355,65.65,77718.28,0.1,-0.01612,1e-05,1.71688]
[1777268380383,65.64,77746.63,0.1,-0.01571,1e-05,1.67958]
[1777268385418,65.63,77740.17,0.1,-0.01579,1e-05,1.68684]
[1777268390454,65.62,77730.98,0.1,-0.01591,1e-05,1.6975]
[1777268392468,65.62,77748.14,0.1,-0.01566,1e-05,1.67521]
[1777268397518,65.61,77743.63,0.1,-0.01571,1e-05,1.68001]
[1777268402553,65.6,77739.87,0.1,-0.01576,1e-05,1.68384]
[1777268407589,65.59,77731.24,0.1,-0.01587,1e-05,1.69382]
[1777268409616,65.59,77708.67,0.1,-0.01619,1e-05,1.72245]
[1777268414654,65.59,77734.95,0.1,-0.01581,1e-05,1.68868]
[1777268419690,65.58,77740.72,0.1,-0.01572,1e-05,1.68046]
[1777268424725,65.57,77739.57,0.1,-0.01572,1e-05,1.68077]
[1777268429763,65.56,77751.33,0.1,-0.01555,1e-05,1.66482]
[1777268434796,65.55,77757.63,0.1,-0.01542,1e-05,1.65303]
[1777268439831,65.55,77764.14,0.1,-0.01532,1e-05,1.64405]
[1777268444867,65.54,77766.13,0.1,-0.01529,1e-05,1.64079]
[1777268449903,65.53,77760.95,0.1,-0.01535,1e-05,1.64645]
[1777268454940,65.53,77766.51,0.1,-0.01526,1e-05,1.63865]
[1777268455944,65.52,77749.82,0.1,-0.01549,1e-05,1.65942]
[1777268460984,65.52,77743.1,0.1,-0.01558,1e-05,1.66688]
[1777268466018,65.51,77748.06,0.1,-0.0155,1e-05,1.65961]
[1777268471073,65.5,77756.84,0.1,-0.01536,1e-05,1.64764]
[1777268473074,65.5,77734.94,0.1,-0.01567,1e-05,1.67493]
[1777268478109,65.49,77738.19,0.1,-0.01561,1e-05,1.66977]
[1777268483146,65.48,77735.76,0.1,-0.01563,1e-05,1.67179]
[1777268488182,65.47,77738.74,0.1,-0.01558,1e-05,1.66697]
[1777268493217,65.46,77735.7,0.1,-0.01558,1e-05,1.66686]
[1777268498252,65.45,77738.89,0.1,-0.01553,1e-05,1.66183]
[1777268503288,65.44,77748.52,0.1,-0.01538,1e-05,1.64875]
[1777268508323,65.43,77748.31,0.1,-0.01538,1e-05,1.64798]
[1777268513358,65.43,77742.26,0.1,-0.01545,1e-05,1.65469]
[1777268518392,65.42,77747.97,0.1,-0.01536,1e-05,1.64662]
[1777268523427,65.41,77754.61,0.1,-0.01526,1e-05,1.63748]
[1777268528463,65.41,77758.62,0.1,-0.0152,1e-05,1.63171]
[1777268533498,65.4,77766.41,0.1,-0.01508,1e-05,1.62132]
[1777268538532,65.39,77771.66,0.1,-0.015,1e-05,1.61419]
[1777268543567,65.39,77767.55,0.1,-0.01505,1e-05,1.61869]
[1777268548602,65.38,77767.03,0.1,-0.01505,1e-05,1.61872]
[1777268553637,65.38,77765.45,0.1,-0.01504,1e-05,1.61719]
[1777268558672,65.37,77762.83,0.1,-0.01507,1e-05,1.61983]
[1777268563708,65.37,77764.84,0.1,-0.01504,1e-05,1.61672]
[1777268568743,65.36,77768.32,0.1,-0.01498,1e-05,1.61181]
[1777268573779,65.36,77768.32,0.1,-0.01498,1e-05,1.61124]
[1777268577811,65.35,77784.35,0.1,-0.01476,1e-05,1.59109]
[1777268582858,65.35,77785.71,0.1,-0.01473,1e-05,1.58886]
[1777268586878,65.35,77804.01,0.1,-0.01449,1e-05,1.5664]
[1777268591915,65.34,77791.39,0.1,-0.01465,1e-05,1.5815]
[1777268592934,65.34,77762.1,0.1,-0.01504,1e-05,1.61723]
[1777268597961,65.34,77776.12,0.1,-0.01485,1e-05,1.59947]
[1777268602993,65.33,77780.04,0.1,-0.01479,1e-05,1.59416]
[1777268608030,65.33,77788.3,0.1,-0.01468,1e-05,1.58367]
[1777268613063,65.33,77785.33,0.1,-0.01469,1e-05,1.58407]
[1777268616084,65.32,77769.29,0.1,-0.0149,1e-05,1.60347]
[1777268621123,65.32,77770.19,0.1,-0.01488,1e-05,1.60185]
[1777268624740,65.32,77788.78,0.1,-0.01463,1e-05,1.57876]
[1777268630185,65.31,77785.92,0.1,-0.01466,1e-05,1.58195]
[1777268635220,65.31,77796.74,0.1,-0.01452,1e-05,1.56852]
[1777268640255,65.31,77790.62,0.1,-0.0146,1e-05,1.57572]
[1777268643278,65.31,77772.54,0.1,-0.01484,1e-05,1.59762]
[1777268648312,65.3,77762.61,0.1,-0.01497,1e-05,1.60936]
[1777268653347,65.3,77764.63,0.1,-0.01493,1e-05,1.60629]
[1777268658382,65.29,77774.16,0.1,-0.0148,1e-05,1.59402]
[1777268663417,65.29,77775.2,0.1,-0.01478,1e-05,1.59232]
[1777268668452,65.29,77776.25,0.1,-0.01476,1e-05,1.59063]
[1777268673487,65.28,77775.91,0.1,-0.01473,1e-05,1.58782]
[1777268678523,65.28,77777.44,0.1,-0.01471,1e-05,1.58565]
[1777268683558,65.28,77782.92,0.1,-0.01464,1e-05,1.57872]
[1777268688593,65.28,77785.98,0.1,-0.01459,1e-05,1.57474]
[1777268693631,65.27,77794.68,0.1,-0.01447,1e-05,1.56402]
[1777268698663,65.27,77791.14,0.1,-0.01452,1e-05,1.56818]
[1777268702698,65.27,77773.66,0.1,-0.01475,1e-05,1.58932]
[1777268707743,65.27,77750.66,0.1,-0.01506,1e-05,1.61724]
[1777268712778,65.26,77760.36,0.1,-0.01492,1e-05,1.60464]
[1777268717812,65.26,77773.16,0.1,-0.01474,1e-05,1.58842]
[1777268722847,65.26,77782.97,0.1,-0.01461,1e-05,1.57618]
[1777268727883,65.25,77770.03,0.1,-0.01478,1e-05,1.59157]
[1777268732920,65.25,77742.71,0.1,-0.01512,1e-05,1.62202]
[1777268737955,65.24,77740.7,0.1,-0.01514,1e-05,1.62388]
[1777268742990,65.24,77737.72,0.1,-0.01517,1e-05,1.62695]
[1777268748026,65.23,77742.12,0.1,-0.01511,1e-05,1.62083]
[1777268753060,65.23,77740.99,0.1,-0.01511,1e-05,1.62162]
[1777268758096,65.22,77750.03,0.1,-0.01498,1e-05,1.6098]
[1777268763149,65.22,77751.14,0.1,-0.01496,1e-05,1.60794]
[1777268768185,65.21,77756.36,0.1,-0.01489,1e-05,1.60102]
[1777268773217,65.21,77759.03,0.1,-0.01485,1e-05,1.59717]
[1777268778251,65.2,77761.59,0.1,-0.01481,1e-05,1.59355]
[1777268783287,65.2,77765.16,0.1,-0.01475,1e-05,1.58873]
[1777268788323,65.2,77773.74,0.1,-0.01463,1e-05,1.57787]
[1777268793358,65.19,77774.0,0.1,-0.0146,1e-05,1.5744]
[1777268798394,65.19,77777.87,0.1,-0.01455,1e-05,1.56943]
[1777268800408,65.19,77794.79,0.1,-0.01432,1e-05,1.54894]
[1777268806059,65.19,77801.26,0.1,-0.01424,1e-05,1.54116]
[1777268811487,65.19,77805.39,0.1,-0.01418,1e-05,1.53624]
[1777268812492,65.19,77822.64,0.1,-0.01396,1e-05,1.51581]
[1777268817527,65.2,77835.78,0.1,-0.0138,1e-05,1.50069]
[1777268822562,65.2,77845.73,0.1,-0.01368,1e-05,1.48955]
[1777268827615,65.2,77850.69,0.1,-0.01362,1e-05,1.4842]
[1777268832705,65.21,77828.37,0.1,-0.01391,1e-05,1.51094]
[1777268837740,65.21,77825.63,0.1,-0.01395,1e-05,1.51449]
[1777268842775,65.21,77815.35,0.1,-0.01408,1e-05,1.52686]
[1777268847810,65.22,77813.69,0.1,-0.01411,1e-05,1.52901]
[1777268852845,65.22,77812.82,0.1,-0.01409,1e-05,1.52742]
[1777268857880,65.22,77816.73,0.1,-0.01405,1e-05,1.52299]
[1777268862917,65.22,77816.07,0.1,-0.01406,1e-05,1.52399]
[1777268867949,65.22,77815.03,0.1,-0.01407,1e-05,1.52527]
[1777268872985,65.22,77816.52,0.1,-0.01405,1e-05,1.5235]
[1777268878025,65.22,77816.1,0.1,-0.01406,1e-05,1.524]
[1777268882088,65.22,77771.07,0.1,-0.01465,1e-05,1.57816]
[1777268887118,65.22,77756.24,0.1,-0.01485,1e-05,1.59633]
[1777268892154,65.22,77765.67,0.1,-0.01472,1e-05,1.58476]
[1777268897188,65.22,77774.92,0.1,-0.0146,1e-05,1.57347]
[1777268902224,65.22,77776.01,0.1,-0.01458,1e-05,1.57215]
[1777268907261,65.22,77773.87,0.1,-0.01461,1e-05,1.57475]
[1777268912296,65.22,77775.02,0.1,-0.01457,1e-05,1.57051]
[1777268917332,65.22,77774.32,0.1,-0.01458,1e-05,1.57136]
[1777268922366,65.22,77777.79,0.1,-0.01453,1e-05,1.56715]
[1777268927401,65.22,77778.74,0.1,-0.01452,1e-05,1.566]
[1777268932441,65.22,77786.01,0.1,-0.01442,1e-05,1.5572]
[1777268937475,65.22,77787.66,0.1,-0.0144,1e-05,1.55521]
[1777268942510,65.22,77789.06,0.1,-0.01438,1e-05,1.55352]
[1777268947545,65.22,77804.1,0.1,-0.01419,1e-05,1.53549]
[1777268952581,65.22,77803.04,0.1,-0.0142,1e-05,1.53675]
[1777268957615,65.22,77801.67,0.1,-0.01422,1e-05,1.53839]
[1777268962651,65.22,77807.95,0.1,-0.01414,1e-05,1.5309]
[1777268967686,65.22,77814.81,0.1,-0.01405,1e-05,1.52275]
[1777268972720,65.22,77804.26,0.1,-0.01416,1e-05,1.5325]
[1777268976750,65.22,77788.2,0.1,-0.01437,1e-05,1.55174]
[1777268981784,65.22,77782.78,0.1,-0.01444,1e-05,1.55828]
[1777268986823,65.22,77786.58,0.1,-0.01439,1e-05,1.55369]
[1777268991853,65.22,77793.51,0.1,-0.0143,1e-05,1.54536]
[1777268996888,65.22,77794.26,0.1,-0.01429,1e-05,1.54446]
[1777269001924,65.22,77797.93,0.1,-0.01424,1e-05,1.54006]
[1777269006959,65.22,77802.55,0.1,-0.01418,1e-05,1.53454]
[1777269011994,65.22,77804.31,0.1,-0.01416,1e-05,1.53244]
[1777269017030,65.22,77810.22,0.1,-0.01408,1e-05,1.52541]
[1777269022067,65.22,77819.63,0.1,-0.01396,1e-05,1.51427]
[1777269027099,65.22,77823.48,0.1,-0.01391,1e-05,1.50973]
[1777269032135,65.22,77824.84,0.1,-0.01387,1e-05,1.50536]
[1777269033142,65.22,77808.67,0.1,-0.01408,1e-05,1.52446]
[1777269038176,65.22,77797.33,0.1,-0.01423,1e-05,1.53797]
[1777269043211,65.22,77793.29,0.1,-0.01428,1e-05,1.54281]
[1777269048247,65.22,77791.43,0.1,-0.0143,1e-05,1.54504]
[1777269053282,65.22,77786.25,0.1,-0.01437,1e-05,1.55127]
[1777269058317,65.22,77783.29,0.1,-0.01441,1e-05,1.55483]
[1777269063351,65.22,77786.66,0.1,-0.01437,1e-05,1.55077]
[1777269068386,65.22,77780.59,0.1,-0.01445,1e-05,1.55809]
[1777269073423,65.22,77774.03,0.1,-0.01453,1e-05,1.56604]
[1777269075435,65.22,77791.44,0.1,-0.0143,1e-05,1.54503]
[1777269080471,65.22,77805.01,0.1,-0.01413,1e-05,1.52881]
[1777269085507,65.22,77798.15,0.1,-0.01422,1e-05,1.53699]
[1777269090540,65.22,77795.96,0.1,-0.01424,1e-05,1.53961]
[1777269095577,65.22,77778.1,0.1,-0.01445,1e-05,1.55827]
[1777269100615,65.22,77759.19,0.1,-0.01471,1e-05,1.58126]
[1777269105646,65.22,77760.56,0.1,-0.01469,1e-05,1.57959]
[1777269108246,65.22,77776.8,0.1,-0.01447,1e-05,1.55984]
[1777269113705,65.22,77782.79,0.1,-0.01439,1e-05,1.55261]
[1777269118741,65.22,77788.08,0.1,-0.01432,1e-05,1.54625]
[1777269123776,65.22,77786.37,0.1,-0.01434,1e-05,1.5483]
[1777269128812,65.22,77786.2,0.1,-0.01435,1e-05,1.54851]
[1777269133847,65.22,77786.84,0.1,-0.01434,1e-05,1.54774]
[1777269138884,65.22,77790.6,0.1,-0.01429,1e-05,1.54322]
[1777269143919,65.22,77794.54,0.1,-0.01424,1e-05,1.5385]
[1777269148952,65.22,77797.05,0.1,-0.0142,1e-05,1.5355]
[1777269152981,65.22,77808.46,0.1,-0.01403,1e-05,1.51914]
[1777269157008,65.22,77824.58,0.1,-0.01383,1e-05,1.50014]
[1777269160030,65.22,77841.04,0.1,-0.01362,1e-05,1.48093]
[1777269165066,65.22,77846.08,0.1,-0.01355,1e-05,1.47509]
[1777269170100,65.22,77845.89,0.1,-0.01356,1e-05,1.47531]
[1777269175134,65.22,77845.57,0.1,-0.01356,1e-05,1.47568]
[1777269180170,65.22,77844.89,0.1,-0.01357,1e-05,1.47647]
[1777269184200,65.22,77799.68,0.1,-0.01415,1e-05,1.52957]
[1777269189236,65.22,77788.72,0.1,-0.01429,1e-05,1.54267]
[1777269194273,65.22,77783.5,0.1,-0.01436,1e-05,1.54894]
[1777269199305,65.22,77782.46,0.1,-0.01437,1e-05,1.55019]
[1777269204340,65.22,77783.81,0.1,-0.01435,1e-05,1.54856]
[1777269209376,65.22,77787.3,0.1,-0.01431,1e-05,1.54437]
[1777269214412,65.22,77791.34,0.1,-0.01423,1e-05,1.53672]
[1777269219448,65.22,77789.45,0.1,-0.01425,1e-05,1.53898]
[1777269224482,65.22,77794.52,0.1,-0.01419,1e-05,1.53292]
[1777269229517,65.22,77793.74,0.1,-0.0142,1e-05,1.53385]
[1777269234553,65.22,77795.09,0.1,-0.01418,1e-05,1.53224]
[1777269239592,65.22,77799.53,0.1,-0.01412,1e-05,1.52695]
[1777269244623,65.22,77802.77,0.1,-0.01408,1e-05,1.5231]
[1777269249665,65.22,77795.82,0.1,-0.01417,1e-05,1.53137]
[1777269254701,65.22,77788.65,0.1,-0.01426,1e-05,1.53994]
[1777269259735,65.22,77790.34,0.1,-0.01424,1e-05,1.53791]
[1777269264770,65.22,77790.0,0.1,-0.01425,1e-05,1.53832]
[1777269269813,65.22,77792.15,0.1,-0.01422,1e-05,1.53575]
[1777269275849,65.22,77795.84,0.1,-0.01415,1e-05,1.52854]
[1777269281890,65.22,77797.91,0.1,-0.01412,1e-05,1.52608]
[1777269286925,65.22,77799.51,0.1,-0.0141,1e-05,1.52418]
[1777269291959,65.22,77803.12,0.1,-0.01405,1e-05,1.51989]
[1777269296995,65.22,77805.27,0.1,-0.01402,1e-05,1.51734]
[1777269302033,65.22,77819.52,0.1,-0.01384,1e-05,1.50054]
[1777269307078,65.22,77820.56,0.1,-0.01383,1e-05,1.49932]
[1777269312115,65.22,77821.73,0.1,-0.01381,1e-05,1.49795]
[1777269317148,65.22,77820.31,0.1,-0.01383,1e-05,1.49962]
[1777269322185,65.22,77822.27,0.1,-0.01381,1e-05,1.49732]
[1777269327219,65.22,77829.03,0.1,-0.01372,1e-05,1.48942]
[1777269332262,65.22,77840.25,0.1,-0.01355,1e-05,1.47364]
[1777269337289,65.22,77850.5,0.1,-0.01343,1e-05,1.46182]
[1777269342323,65.22,77855.21,0.1,-0.01337,1e-05,1.45641]
[1777269347358,65.22,77845.69,0.1,-0.01349,1e-05,1.46735]
[1777269352394,65.22,77837.48,0.1,-0.01359,1e-05,1.47684]
[1777269357429,65.22,77824.04,0.1,-0.01376,1e-05,1.49249]
[1777269362464,65.22,77825.55,0.1,-0.01374,1e-05,1.49072]
[1777269367501,65.22,77835.01,0.1,-0.01362,1e-05,1.47971]
[1777269372535,65.22,77825.69,0.1,-0.01374,1e-05,1.49056]
[1777269377570,65.22,77825.8,0.1,-0.01374,1e-05,1.49043]
[1777269382612,65.22,77826.53,0.1,-0.01373,1e-05,1.48958]
[1777269387648,65.22,77818.2,0.1,-0.01383,1e-05,1.49933]
[1777269392682,65.22,77811.83,0.1,-0.01389,1e-05,1.50404]
[1777269397718,65.22,77807.51,0.1,-0.01395,1e-05,1.50913]
[1777269402753,65.22,77808.16,0.1,-0.01394,1e-05,1.50836]
[1777269407788,65.22,77802.68,0.1,-0.01401,1e-05,1.51484]
[1777269412825,65.22,77800.13,0.1,-0.01404,1e-05,1.51786]
[1777269417863,65.22,77813.14,0.1,-0.01387,1e-05,1.5025]
[1777269422898,65.22,77822.46,0.1,-0.01375,1e-05,1.49158]
[1777269427932,65.22,77822.25,0.1,-0.01376,1e-05,1.49182]
[1777269432968,65.22,77826.79,0.1,-0.0137,1e-05,1.48652]
[1777269438003,65.22,77827.13,0.1,-0.0137,1e-05,1.48613]
[1777269443039,65.22,77825.55,0.1,-0.01372,1e-05,1.48797]
[1777269447067,65.22,77809.71,0.1,-0.01392,1e-05,1.50654]
[1777269452102,65.22,77813.94,0.1,-0.01384,1e-05,1.49879]
[1777269457137,65.22,77799.54,0.1,-0.01402,1e-05,1.51577]
[1777269462172,65.22,77800.74,0.1,-0.01401,1e-05,1.51435]
[1777269467208,65.22,77803.22,0.1,-0.01398,1e-05,1.51141]
[1777269472249,65.22,77802.34,0.1,-0.01399,1e-05,1.51245]
[1777269477277,65.22,77804.19,0.1,-0.01396,1e-05,1.51027]
[1777269482313,65.22,77809.73,0.1,-0.01389,1e-05,1.50374]
[1777269487349,65.22,77803.27,0.1,-0.01398,1e-05,1.51135]
[1777269492384,65.22,77802.35,0.1,-0.01399,1e-05,1.51244]
[1777269497418,65.22,77804.01,0.1,-0.01397,1e-05,1.51048]
[1777269502459,65.22,77794.15,0.1,-0.01409,1e-05,1.52216]
[1777269507496,65.22,77791.65,0.1,-0.01413,1e-05,1.52513]
[1777269512531,65.22,77797.37,0.1,-0.01403,1e-05,1.51555]
[1777269517566,65.22,77803.28,0.1,-0.01395,1e-05,1.50856]
[1777269522601,65.22,77812.57,0.1,-0.01383,1e-05,1.49763]
[1777269527636,65.22,77813.25,0.1,-0.01382,1e-05,1.49683]
[1777269532671,65.22,77815.6,0.1,-0.01379,1e-05,1.49408]
[1777269537706,65.22,77820.45,0.1,-0.01373,1e-05,1.48841]
[1777269542742,65.22,77816.96,0.1,-0.01378,1e-05,1.49249]
[1777269547777,65.22,77817.51,0.1,-0.01377,1e-05,1.49184]
[1777269552813,65.22,77817.29,0.1,-0.01377,1e-05,1.4921]
[1777269557845,65.22,77806.66,0.1,-0.01391,1e-05,1.50458]
[1777269562881,65.22,77816.84,0.1,-0.01378,1e-05,1.49263]
[1777269567917,65.22,77817.29,0.1,-0.01377,1e-05,1.4921]
[1777269572951,65.22,77821.4,0.1,-0.0137,1e-05,1.48455]
[1777269577989,65.22,77822.29,0.1,-0.01368,1e-05,1.48351]
[1777269583022,65.22,77828.67,0.1,-0.0136,1e-05,1.47609]
[1777269588057,65.22,77821.28,0.1,-0.0137,1e-05,1.48469]
[1777269593095,65.22,77804.35,0.1,-0.01391,1e-05,1.50452]
[1777269598129,65.22,77795.27,0.1,-0.01403,1e-05,1.51524]
[1777269603171,65.22,77765.7,0.1,-0.01442,1e-05,1.5506]
[1777269608213,65.22,77763.19,0.1,-0.01445,1e-05,1.55363]
[1777269613250,65.22,77759.18,0.1,-0.0145,1e-05,1.55848]
[1777269618285,65.22,77761.0,0.1,-0.01448,1e-05,1.55628]
[1777269623324,65.22,77767.93,0.1,-0.01439,1e-05,1.54791]
[1777269628354,65.22,77760.14,0.1,-0.01449,1e-05,1.55732]
[1777269633390,65.22,77757.01,0.1,-0.01451,1e-05,1.55827]
[1777269638425,65.22,77756.29,0.1,-0.01452,1e-05,1.55914]
[1777269643461,65.22,77763.34,0.1,-0.01442,1e-05,1.55061]
[1777269648495,65.22,77769.71,0.1,-0.01434,1e-05,1.54294]
[1777269653529,65.22,77762.02,0.1,-0.01444,1e-05,1.55221]
[1777269659572,65.22,77761.54,0.1,-0.01445,1e-05,1.55279]
[1777269664608,65.22,77751.59,0.1,-0.01458,1e-05,1.56485]
[1777269669648,65.22,77746.66,0.1,-0.01465,1e-05,1.57085]
[1777269674680,65.22,77749.32,0.1,-0.01461,1e-05,1.56761]
[1777269679715,65.22,77747.38,0.1,-0.01464,1e-05,1.56997]
[1777269684751,65.22,77748.13,0.1,-0.01463,1e-05,1.56906]
[1777269689786,65.22,77748.06,0.1,-0.01463,1e-05,1.56914]
[1777269694824,65.22,77749.02,0.1,-0.01459,1e-05,1.56512]
[1777269699856,65.22,77749.51,0.1,-0.01458,1e-05,1.56452]
[1777269704894,65.22,77763.33,0.1,-0.0144,1e-05,1.54779]
[1777269709928,65.22,77779.81,0.1,-0.01418,1e-05,1.52802]
[1777269714964,65.22,77784.18,0.1,-0.01412,1e-05,1.52282]
[1777269719997,65.22,77793.31,0.1,-0.01401,1e-05,1.51198]
[1777269725032,65.22,77791.12,0.1,-0.01403,1e-05,1.51458]
[1777269730067,65.22,77797.49,0.1,-0.01395,1e-05,1.50705]
[1777269735102,65.22,77788.02,0.1,-0.01407,1e-05,1.51825]
[1777269740137,65.22,77788.0,0.1,-0.01407,1e-05,1.51828]
[1777269745179,65.22,77791.04,0.1,-0.01403,1e-05,1.51467]
[1777269750208,65.22,77801.25,0.1,-0.0139,1e-05,1.50261]
[1777269755243,65.22,77792.63,0.1,-0.01399,1e-05,1.51]
[1777269760279,65.22,77788.32,0.1,-0.01405,1e-05,1.5151]
[1777269765315,65.22,77785.57,0.1,-0.01408,1e-05,1.51836]
[1777269770348,65.22,77789.14,0.1,-0.01403,1e-05,1.51413]
[1777269775383,65.22,77780.52,0.1,-0.01415,1e-05,1.52437]
[1777269780421,65.22,77780.54,0.1,-0.01415,1e-05,1.52435]
[1777269785457,65.22,77772.4,0.1,-0.01425,1e-05,1.53407]
[1777269790491,65.22,77768.96,0.1,-0.0143,1e-05,1.53819]
[1777269795530,65.22,77759.29,0.1,-0.01443,1e-05,1.54983]
[1777269800565,65.22,77758.65,0.1,-0.01443,1e-05,1.5506]
[1777269805601,65.22,77757.67,0.1,-0.01445,1e-05,1.55179]
[1777269810635,65.22,77773.28,0.1,-0.01424,1e-05,1.53301]
[1777269815672,65.22,77775.76,0.1,-0.01418,1e-05,1.52724]
[1777269820709,65.22,77772.94,0.1,-0.01422,1e-05,1.53061]
[1777269825741,65.22,77773.13,0.1,-0.01422,1e-05,1.53038]
[1777269830777,65.22,77777.6,0.1,-0.01416,1e-05,1.52504]
[1777269835812,65.22,77778.26,0.1,-0.01415,1e-05,1.52426]
[1777269840848,65.22,77790.29,0.1,-0.01399,1e-05,1.50998]
[1777269845882,65.22,77772.36,0.1,-0.01423,1e-05,1.5313]
[1777269850925,65.22,77768.58,0.1,-0.01428,1e-05,1.53583]
[1777269855952,65.22,77756.6,0.1,-0.01444,1e-05,1.55024]
[1777269860993,65.22,77753.7,0.1,-0.01447,1e-05,1.55375]
[1777269866029,65.22,77753.79,0.1,-0.01447,1e-05,1.55364]
[1777269871065,65.22,77754.76,0.1,-0.01444,1e-05,1.54962]
[1777269876099,65.22,77753.07,0.1,-0.01446,1e-05,1.55167]
[1777269881133,65.22,77753.06,0.1,-0.01446,1e-05,1.55168]
[1777269886168,65.22,77753.52,0.1,-0.01445,1e-05,1.55112]
[1777269891214,65.22,77752.8,0.1,-0.01446,1e-05,1.55199]
[1777269896248,65.22,77752.93,0.1,-0.01446,1e-05,1.55184]
[1777269901284,65.22,77752.23,0.1,-0.01447,1e-05,1.55268]
[1777269906320,65.22,77744.72,0.1,-0.01457,1e-05,1.56179]
[1777269911357,65.22,77745.6,0.1,-0.01456,1e-05,1.56072]
[1777269916392,65.22,77745.67,0.1,-0.01456,1e-05,1.56063]
[1777269921429,65.22,77745.9,0.1,-0.01455,1e-05,1.56035]
[1777269926463,65.22,77748.14,0.1,-0.01452,1e-05,1.55764]
[1777269931499,65.22,77747.76,0.1,-0.0145,1e-05,1.55525]
[1777269935531,65.22,77710.79,0.1,-0.015,1e-05,1.60056]
[1777269936534,65.22,77689.89,0.1,-0.01529,1e-05,1.62663]
[1777269938554,65.22,77705.7,0.1,-0.01507,1e-05,1.60676]
[1777269944135,65.22,77714.22,0.1,-0.01495,1e-05,1.59588]
[1777269949626,65.22,77710.88,0.1,-0.015,1e-05,1.59991]
[1777269954668,65.22,77706.43,0.1,-0.01506,1e-05,1.60543]
[1777269959697,65.22,77693.8,0.1,-0.01523,1e-05,1.62119]
[1777269964276,65.22,77675.82,0.1,-0.01549,1e-05,1.64383]
[1777269969791,65.22,77675.13,0.1,-0.01549,1e-05,1.64471]
[1777269974826,65.22,77676.87,0.1,-0.01547,1e-05,1.6425]
[1777269977868,65.22,77706.65,0.1,-0.01505,1e-05,1.60516]
[1777269979869,65.22,77734.3,0.1,-0.01468,1e-05,1.57109]
[1777269981884,65.22,77755.86,0.1,-0.01439,1e-05,1.54493]
[1777269985912,65.22,77705.06,0.1,-0.01508,1e-05,1.60713]
[1777269990949,65.22,77691.55,0.1,-0.01526,1e-05,1.62401]
[1777269995985,65.22,77703.34,0.1,-0.01507,1e-05,1.60637]
[1777270001027,65.22,77706.52,0.1,-0.01503,1e-05,1.60241]
[1777270006059,65.22,77699.98,0.1,-0.01512,1e-05,1.61055]
[1777270011095,65.22,77698.61,0.1,-0.01514,1e-05,1.61226]
[1777270016131,65.22,77697.18,0.1,-0.01516,1e-05,1.61404]
[1777270021168,65.22,77706.42,0.1,-0.01503,1e-05,1.60254]
[1777270026210,65.22,77689.5,0.1,-0.01527,1e-05,1.62365]
[1777270031245,65.22,77682.2,0.1,-0.01537,1e-05,1.63283]
[1777270036279,65.22,77681.47,0.1,-0.01538,1e-05,1.63375]
[1777270039301,65.22,77702.03,0.1,-0.01509,1e-05,1.608]
[1777270042324,65.22,77722.31,0.1,-0.01481,1e-05,1.58291]
[1777270047358,65.22,77728.56,0.1,-0.01473,1e-05,1.57524]
[1777270052393,65.22,77722.65,0.1,-0.01478,1e-05,1.57961]
[1777270057428,65.22,77724.24,0.1,-0.01476,1e-05,1.57766]
[1777270062463,65.22,77721.66,0.1,-0.0148,1e-05,1.58083]
[1777270067504,65.22,77729.64,0.1,-0.01469,1e-05,1.57105]
[1777270072536,65.22,77726.31,0.1,-0.01473,1e-05,1.57513]
[1777270077571,65.22,77730.89,0.1,-0.01467,1e-05,1.56952]
[1777270082605,65.22,77723.61,0.1,-0.01477,1e-05,1.57843]
[1777270087640,65.22,77713.52,0.1,-0.01491,1e-05,1.59085]
[1777270092676,65.22,77720.98,0.1,-0.01481,1e-05,1.58166]
[1777270097710,65.22,77730.57,0.1,-0.01468,1e-05,1.56991]
[1777270102746,65.22,77740.3,0.1,-0.01455,1e-05,1.55807]
[1777270103753,65.22,77762.0,0.1,-0.01426,1e-05,1.5319]
[1777270108787,65.22,77771.84,0.1,-0.01413,1e-05,1.52015]
[1777270111814,65.22,77785.48,0.1,-0.01393,1e-05,1.50119]
[1777270116843,65.22,77774.49,0.1,-0.01407,1e-05,1.51419]
[1777270119868,65.22,77758.86,0.1,-0.01427,1e-05,1.53284]
[1777270125410,65.22,77770.19,0.1,-0.01413,1e-05,1.5193]
[1777270130943,65.22,77771.23,0.1,-0.01411,1e-05,1.51807]
[1777270135978,65.22,77780.01,0.1,-0.014,1e-05,1.50765]
[1777270141014,65.22,77784.34,0.1,-0.01394,1e-05,1.50254]
[1777270146050,65.22,77766.36,0.1,-0.01418,1e-05,1.52387]
[1777270151084,65.22,77767.26,0.1,-0.01416,1e-05,1.52279]
[1777270156121,65.22,77761.85,0.1,-0.01423,1e-05,1.52926]
[1777270161154,65.22,77763.9,0.1,-0.01421,1e-05,1.5268]
[1777270167196,65.22,77774.03,0.1,-0.01408,1e-05,1.51474]
[1777270172231,65.22,77771.85,0.1,-0.01408,1e-05,1.51452]
[1777270177268,65.22,77773.22,0.1,-0.01406,1e-05,1.5129]
[1777270182303,65.22,77790.58,0.1,-0.01384,1e-05,1.49241]
[1777270187338,65.22,77789.35,0.1,-0.01385,1e-05,1.49386]
[1777270192371,65.22,77787.18,0.1,-0.01388,1e-05,1.49641]
[1777270197407,65.22,77772.23,0.1,-0.01407,1e-05,1.51407]
[1777270202443,65.22,77772.61,0.1,-0.01407,1e-05,1.51362]
[1777270207477,65.22,77772.79,0.1,-0.01407,1e-05,1.51341]
[1777270212513,65.22,77773.09,0.1,-0.01406,1e-05,1.51305]
[1777270217548,65.22,77772.72,0.1,-0.01407,1e-05,1.51349]
[1777270222583,65.22,77752.84,0.1,-0.01433,1e-05,1.53723]
[1777270227617,65.22,77747.64,0.1,-0.0144,1e-05,1.54349]
[1777270232653,65.22,77746.45,0.1,-0.01439,1e-05,1.54209]
[1777270236184,65.22,77765.5,0.1,-0.01414,1e-05,1.51927]
[1777270241717,65.22,77765.1,0.1,-0.01414,1e-05,1.51974]
[1777270246754,65.22,77764.27,0.1,-0.01415,1e-05,1.52073]
[1777270251789,65.22,77763.38,0.1,-0.01416,1e-05,1.52179]
[1777270256824,65.22,77761.8,0.1,-0.01419,1e-05,1.52368]
[1777270261858,65.22,77765.85,0.1,-0.01413,1e-05,1.51885]
[1777270266894,65.22,77767.99,0.1,-0.0141,1e-05,1.5163]
[1777270272936,65.22,77767.98,0.1,-0.0141,1e-05,1.51632]
[1777270277971,65.22,77764.71,0.1,-0.01415,1e-05,1.52021]
[1777270283006,65.22,77768.88,0.1,-0.01409,1e-05,1.51525]
[1777270288041,65.22,77770.19,0.1,-0.01408,1e-05,1.51369]
[1777270293076,65.22,77757.73,0.1,-0.01421,1e-05,1.52572]
[1777270298112,65.22,77752.39,0.1,-0.01428,1e-05,1.53211]
[1777270303147,65.22,77762.6,0.1,-0.01415,1e-05,1.51991]
[1777270308181,65.22,77752.4,0.1,-0.01428,1e-05,1.5321]
[1777270313217,65.22,77748.17,0.1,-0.01434,1e-05,1.53718]
[1777270318252,65.22,77744.91,0.1,-0.01438,1e-05,1.5411]
[1777270323287,65.22,77743.56,0.1,-0.0144,1e-05,1.54273]
[1777270328322,65.22,77737.84,0.1,-0.01448,1e-05,1.54964]
[1777270333356,65.22,77737.06,0.1,-0.01449,1e-05,1.55059]
[1777270338392,65.22,77738.44,0.1,-0.01447,1e-05,1.54892]
[1777270343428,65.22,77742.98,0.1,-0.01441,1e-05,1.54343]
[1777270348466,65.22,77742.63,0.1,-0.01441,1e-05,1.54385]
[1777270351485,65.22,77764.29,0.1,-0.0141,1e-05,1.51508]
[1777270355513,65.22,77748.68,0.1,-0.01431,1e-05,1.53373]
[1777270360548,65.22,77748.58,0.1,-0.01431,1e-05,1.53385]
[1777270365582,65.22,77747.22,0.1,-0.01433,1e-05,1.53549]
[1777270370617,65.22,77744.12,0.1,-0.01437,1e-05,1.53922]
[1777270375655,65.22,77746.13,0.1,-0.01434,1e-05,1.5368]
[1777270380689,65.22,77749.81,0.1,-0.01429,1e-05,1.53238]
[1777270385724,65.22,77748.48,0.1,-0.01431,1e-05,1.53397]
[1777270390759,65.22,77746.68,0.1,-0.01433,1e-05,1.53614]
[1777270395794,65.22,77748.13,0.1,-0.01431,1e-05,1.53439]
[1777270400829,65.22,77749.66,0.1,-0.01429,1e-05,1.53256]
[1777270405866,65.22,77731.95,0.1,-0.01453,1e-05,1.55393]
[1777270410900,65.22,77727.09,0.1,-0.0146,1e-05,1.55983]
[1777270415934,65.22,77736.78,0.1,-0.01444,1e-05,1.54523]
[1777270422985,65.22,77750.23,0.1,-0.01426,1e-05,1.52905]
[1777270428022,65.22,77742.66,0.1,-0.01436,1e-05,1.53814]
[1777270433056,65.22,77741.83,0.1,-0.01437,1e-05,1.53913]
[1777270438091,65.22,77741.9,0.1,-0.01437,1e-05,1.53905]
[1777270444135,65.22,77747.27,0.1,-0.0143,1e-05,1.53259]
[1777270449170,65.22,77754.43,0.1,-0.01421,1e-05,1.52402]
[1777270454205,65.22,77753.7,0.1,-0.01422,1e-05,1.52489]
[1777270459239,65.22,77748.13,0.1,-0.01429,1e-05,1.53156]
[1777270464275,65.22,77747.71,0.1,-0.0143,1e-05,1.53207]
[1777270469311,65.22,77750.82,0.1,-0.01425,1e-05,1.52834]
[1777270474344,65.22,77751.84,0.1,-0.01422,1e-05,1.52429]
[1777270479379,65.22,77752.84,0.1,-0.0142,1e-05,1.5231]
[1777270484416,65.22,77755.1,0.1,-0.01417,1e-05,1.5204]
[1777270489451,65.22,77753.82,0.1,-0.01419,1e-05,1.52193]
[1777270494485,65.22,77750.95,0.1,-0.01423,1e-05,1.52536]
[1777270499521,65.22,77749.86,0.1,-0.01424,1e-05,1.52666]
[1777270504557,65.22,77735.72,0.1,-0.01443,1e-05,1.54366]
[1777270509592,65.22,77737.59,0.1,-0.0144,1e-05,1.5414]
[1777270514628,65.22,77731.03,0.1,-0.01449,1e-05,1.54933]
[1777270519663,65.22,77723.28,0.1,-0.0146,1e-05,1.55874]
[1777270524697,65.22,77720.85,0.1,-0.01463,1e-05,1.5617]
[1777270529732,65.22,77713.87,0.1,-0.01472,1e-05,1.57022]
[1777270534770,65.22,77706.83,0.1,-0.01479,1e-05,1.57597]
[1777270539805,65.22,77715.59,0.1,-0.01467,1e-05,1.56525]
[1777270544844,65.22,77714.4,0.1,-0.01469,1e-05,1.5667]
[1777270549874,65.22,77713.61,0.1,-0.0147,1e-05,1.56766]
[1777270555916,65.22,77713.26,0.1,-0.0147,1e-05,1.56809]
[1777270560954,65.22,77716.59,0.1,-0.01466,1e-05,1.56402]
[1777270565988,65.22,77715.21,0.1,-0.01468,1e-05,1.56571]
[1777270571024,65.22,77713.85,0.1,-0.0147,1e-05,1.56737]
[1777270576059,65.22,77713.15,0.1,-0.01471,1e-05,1.56823]
[1777270581093,65.22,77713.49,0.1,-0.0147,1e-05,1.56781]
[1777270586128,65.22,77717.27,0.1,-0.01465,1e-05,1.56319]
[1777270591167,65.22,77725.19,0.1,-0.01452,1e-05,1.5507]
[1777270596199,65.22,77737.96,0.1,-0.01435,1e-05,1.53527]
[1777270601234,65.22,77728.43,0.1,-0.01448,1e-05,1.54677]
[1777270606279,65.22,77729.35,0.1,-0.01446,1e-05,1.54566]
[1777270611307,65.22,77737.33,0.1,-0.01436,1e-05,1.53603]
[1777270616342,65.22,77734.41,0.1,-0.0144,1e-05,1.53955]
[1777270621391,65.22,77736.27,0.1,-0.01437,1e-05,1.53731]
[1777270626412,65.22,77741.38,0.1,-0.0143,1e-05,1.53116]
[1777270631446,65.22,77741.79,0.1,-0.0143,1e-05,1.53067]
[1777270636486,65.22,77741.64,0.1,-0.0143,1e-05,1.53085]
[1777270640525,65.22,77761.54,0.1,-0.01404,1e-05,1.50712]
[1777270645551,65.22,77754.23,0.1,-0.01413,1e-05,1.5158]
[1777270650586,65.22,77758.27,0.1,-0.01408,1e-05,1.511]
[1777270655622,65.22,77753.59,0.1,-0.01412,1e-05,1.51375]
[1777270660656,65.22,77753.01,0.1,-0.01412,1e-05,1.51444]
[1777270665692,65.22,77754.1,0.1,-0.01411,1e-05,1.51314]
[1777270670727,65.22,77762.46,0.1,-0.014,1e-05,1.50322]
[1777270675761,65.22,77757.81,0.1,-0.01406,1e-05,1.50873]
[1777270680796,65.22,77765.76,0.1,-0.01396,1e-05,1.49932]
[1777270685832,65.22,77766.27,0.1,-0.01395,1e-05,1.49872]
[1777270690866,65.22,77772.19,0.1,-0.01388,1e-05,1.49175]
[1777270695902,65.22,77779.44,0.1,-0.01378,1e-05,1.48324]
[1777270700936,65.22,77784.64,0.1,-0.01372,1e-05,1.47717]
[1777270705973,65.22,77783.8,0.1,-0.01373,1e-05,1.47815]
[1777270711007,65.22,77782.15,0.1,-0.01372,1e-05,1.4773]
[1777270716043,65.22,77786.98,0.1,-0.01366,1e-05,1.47167]
[1777270721078,65.22,77787.84,0.1,-0.01365,1e-05,1.47067]
[1777270726113,65.22,77788.54,0.1,-0.01364,1e-05,1.46986]
[1777270731147,65.22,77788.32,0.1,-0.01364,1e-05,1.47011]
[1777270737189,65.22,77792.36,0.1,-0.01359,1e-05,1.46542]
[1777270742224,65.22,77795.06,0.1,-0.01356,1e-05,1.46229]
[1777270747261,65.22,77781.46,0.1,-0.01373,1e-05,1.4781]
[1777270752294,65.22,77782.44,0.1,-0.01372,1e-05,1.47696]
[1777270757330,65.22,77790.92,0.1,-0.01361,1e-05,1.46709]
[1777270762368,65.22,77796.83,0.1,-0.01354,1e-05,1.46025]
[1777270764381,65.22,77812.94,0.1,-0.01333,1e-05,1.44172]
[1777270769959,65.22,77816.27,0.1,-0.01329,1e-05,1.43791]
[1777270775459,65.22,77816.7,0.1,-0.01326,1e-05,1.4347]
[1777270780496,65.22,77813.6,0.1,-0.0133,1e-05,1.43823]
[1777270785530,65.22,77825.92,0.1,-0.01315,1e-05,1.42421]
[1777270788551,65.22,77842.33,0.1,-0.01295,1e-05,1.40571]
[1777270793585,65.22,77848.1,0.1,-0.01288,1e-05,1.39925]
[1777270798621,65.22,77847.61,0.1,-0.01289,1e-05,1.3998]
[1777270802193,65.22,77830.48,0.1,-0.01309,1e-05,1.41905]
[1777270804664,65.22,77813.28,0.1,-0.01331,1e-05,1.4386]
[1777270809702,65.22,77813.16,0.1,-0.01331,1e-05,1.43874]
[1777270814734,65.22,77818.82,0.1,-0.01324,1e-05,1.43228]
[1777270819771,65.22,77823.56,0.1,-0.01318,1e-05,1.42689]
[1777270824804,65.22,77827.5,0.1,-0.01313,1e-05,1.42242]
[1777270830903,65.22,77830.76,0.1,-0.01309,1e-05,1.41874]
[1777270835939,65.22,77829.01,0.1,-0.01309,1e-05,1.41801]
[1777270840973,65.22,77820.43,0.1,-0.01319,1e-05,1.42773]
[1777270846009,65.22,77821.63,0.1,-0.01318,1e-05,1.42637]
[1777270851043,65.22,77828.54,0.1,-0.01309,1e-05,1.41854]
[1777270856078,65.22,77833.07,0.1,-0.01304,1e-05,1.41343]
[1777270861120,65.22,77840.53,0.1,-0.01295,1e-05,1.40505]
[1777270866148,65.22,77837.18,0.1,-0.01299,1e-05,1.40881]
[1777270871184,65.22,77836.86,0.1,-0.01299,1e-05,1.40917]
[1777270876219,65.22,77832.96,0.1,-0.01304,1e-05,1.41356]
[1777270881253,65.22,77834.15,0.1,-0.01302,1e-05,1.41221]
[1777270886288,65.22,77835.44,0.1,-0.01301,1e-05,1.41076]
[1777270891324,65.22,77836.44,0.1,-0.01297,1e-05,1.40695]
[1777270896358,65.22,77840.26,0.1,-0.01293,1e-05,1.40266]
[1777270901394,65.22,77843.46,0.1,-0.01289,1e-05,1.39908]
[1777270908443,65.22,77843.98,0.1,-0.01288,1e-05,1.3985]
[1777270913478,65.22,77851.1,0.1,-0.0128,1e-05,1.39056]
[1777270918516,65.22,77851.95,0.1,-0.01279,1e-05,1.38962]
[1777270924051,65.22,77854.63,0.1,-0.01275,1e-05,1.38664]
[1777270929590,65.22,77857.97,0.1,-0.01271,1e-05,1.38294]
[1777270934626,65.22,77854.75,0.1,-0.01275,1e-05,1.38651]
[1777270939660,65.22,77855.49,0.1,-0.01274,1e-05,1.38569]
[1777270944695,65.22,77853.98,0.1,-0.01276,1e-05,1.38736]
[1777270949729,65.22,77854.87,0.1,-0.01275,1e-05,1.38637]
[1777270954766,65.22,77853.07,0.1,-0.01275,1e-05,1.38571]
[1777270959801,65.22,77853.53,0.1,-0.01274,1e-05,1.3852]
[1777270964838,65.22,77851.93,0.1,-0.01276,1e-05,1.38697]
[1777270969872,65.22,77847.94,0.1,-0.01281,1e-05,1.39141]
[1777270974907,65.22,77844.34,0.1,-0.01285,1e-05,1.39542]
[1777270979942,65.22,77842.04,0.1,-0.01288,1e-05,1.39799]
[1777270984977,65.22,77840.76,0.1,-0.0129,1e-05,1.39942]
[1777270990013,65.22,77842.64,0.1,-0.01287,1e-05,1.39732]
[1777270995048,65.22,77843.82,0.1,-0.01286,1e-05,1.396]
[1777271000083,65.22,77845.59,0.1,-0.01284,1e-05,1.39403]
[1777271006124,65.22,77849.33,0.1,-0.01279,1e-05,1.38986]
[1777271011163,65.22,77853.88,0.1,-0.01272,1e-05,1.38215]
[1777271016196,65.22,77847.04,0.1,-0.0128,1e-05,1.38974]
[1777271021230,65.22,77845.91,0.1,-0.01281,1e-05,1.391]
[1777271026265,65.22,77847.0,0.1,-0.0128,1e-05,1.38978]
[1777271031303,65.22,77848.29,0.1,-0.01278,1e-05,1.38835]
[1777271036335,65.22,77850.56,0.1,-0.01276,1e-05,1.38583]
[1777271041373,65.22,77856.55,0.1,-0.01268,1e-05,1.37919]
[1777271046406,65.22,77854.65,0.1,-0.01271,1e-05,1.38129]
[1777271051440,65.22,77856.1,0.1,-0.01269,1e-05,1.37969]
[1777271056475,65.22,77860.2,0.1,-0.01264,1e-05,1.37516]
[1777271061511,65.22,77867.09,0.1,-0.01256,1e-05,1.36758]
[1777271066546,65.22,77870.24,0.1,-0.01252,1e-05,1.36412]
[1777271071580,65.22,77875.89,0.1,-0.01243,1e-05,1.35531]
[1777271076615,65.22,77878.19,0.1,-0.0124,1e-05,1.3528]
[1777271081650,65.22,77880.13,0.1,-0.01238,1e-05,1.35069]
[1777271086690,65.22,77880.22,0.1,-0.01238,1e-05,1.3506]
[1777271091720,65.22,77879.2,0.1,-0.01239,1e-05,1.35171]
[1777271095242,65.22,77857.65,0.1,-0.01265,1e-05,1.37532]
[1777271100783,65.22,77849.95,0.1,-0.01274,1e-05,1.38384]
[1777271105315,65.22,77830.22,0.1,-0.01298,1e-05,1.40586]
[1777271110854,65.22,77821.15,0.1,-0.01309,1e-05,1.41608]
[1777271115888,65.22,77819.1,0.1,-0.01311,1e-05,1.41839]
[1777271120923,65.22,77815.55,0.1,-0.01316,1e-05,1.42241]
[1777271126965,65.22,77815.3,0.1,-0.01316,1e-05,1.4227]
[1777271132001,65.22,77807.06,0.1,-0.01324,1e-05,1.42934]
[1777271137038,65.22,77807.54,0.1,-0.01323,1e-05,1.4288]
[1777271142087,65.22,77805.87,0.1,-0.01325,1e-05,1.4307]
[1777271147107,65.22,77797.41,0.1,-0.01336,1e-05,1.44037]
[1777271152143,65.22,77802.75,0.1,-0.01329,1e-05,1.43426]
[1777271157178,65.22,77812.45,0.1,-0.01317,1e-05,1.42322]
[1777271162217,65.22,77819.87,0.1,-0.01308,1e-05,1.41482]
[1777271167250,65.22,77813.89,0.1,-0.01315,1e-05,1.42158]
[1777271172286,65.22,77817.19,0.1,-0.01311,1e-05,1.41785]
[1777271177320,65.22,77819.46,0.1,-0.01308,1e-05,1.41528]
[1777271182355,65.22,77822.45,0.1,-0.01305,1e-05,1.41191]
[1777271189404,65.22,77829.53,0.1,-0.01296,1e-05,1.40394]
[1777271194439,65.22,77830.77,0.1,-0.01292,1e-05,1.39986]
[1777271201596,65.22,77834.6,0.1,-0.01288,1e-05,1.39558]
[1777271206633,65.22,77837.05,0.1,-0.01285,1e-05,1.39284]
[1777271211680,65.22,77838.85,0.1,-0.01283,1e-05,1.39083]
[1777271216713,65.22,77839.48,0.1,-0.01282,1e-05,1.39013]
[1777271221753,65.22,77838.49,0.1,-0.01283,1e-05,1.39124]
[1777271226785,65.22,77837.3,0.1,-0.01284,1e-05,1.39256]
[1777271231821,65.22,77837.25,0.1,-0.01284,1e-05,1.39262]
[1777271236855,65.22,77837.73,0.1,-0.01284,1e-05,1.39208]
[1777271241890,65.22,77834.49,0.1,-0.01288,1e-05,1.3957]
[1777271246925,65.22,77831.89,0.1,-0.01291,1e-05,1.39861]
[1777271251961,65.22,77829.5,0.1,-0.01291,1e-05,1.39859]
[1777271256995,65.22,77826.43,0.1,-0.01295,1e-05,1.40203]
[1777271262031,65.22,77810.88,0.1,-0.01314,1e-05,1.41957]
[1777271267065,65.22,77801.49,0.1,-0.01326,1e-05,1.43024]
[1777271272100,65.22,77804.14,0.1,-0.01323,1e-05,1.42722]
[1777271277135,65.22,77803.97,0.1,-0.01323,1e-05,1.42741]
[1777271282173,65.22,77799.0,0.1,-0.01329,1e-05,1.43308]
[1777271287205,65.22,77799.35,0.1,-0.01329,1e-05,1.43268]
[1777271293249,65.22,77800.22,0.1,-0.01327,1e-05,1.43169]
[1777271298282,65.22,77802.84,0.1,-0.01324,1e-05,1.4287]
[1777271303317,65.22,77802.69,0.1,-0.01324,1e-05,1.42887]
[1777271310750,65.22,77802.9,0.1,-0.01324,1e-05,1.42863]
[1777271314398,65.22,77780.01,0.1,-0.0135,1e-05,1.45214]
[1777271319434,65.22,77782.18,0.1,-0.01348,1e-05,1.44963]
[1777271325476,65.22,77782.65,0.1,-0.01347,1e-05,1.44909]
[1777271330510,65.22,77776.17,0.1,-0.01355,1e-05,1.45657]
[1777271336553,65.22,77774.76,0.1,-0.01357,1e-05,1.45821]
[1777271341588,65.22,77778.48,0.1,-0.01352,1e-05,1.4539]
[1777271346624,65.22,77774.79,0.1,-0.01357,1e-05,1.45817]
[1777271351658,65.22,77764.25,0.1,-0.0137,1e-05,1.47042]
[1777271356692,65.22,77768.46,0.1,-0.01365,1e-05,1.46552]
[1777271361727,65.22,77768.41,0.1,-0.01365,1e-05,1.46558]
[1777271366762,65.22,77767.58,0.1,-0.01366,1e-05,1.46654]
[1777271371798,65.22,77767.66,0.1,-0.01364,1e-05,1.46367]
[1777271376832,65.22,77762.48,0.1,-0.0137,1e-05,1.4697]
[1777271381868,65.22,77762.39,0.1,-0.0137,1e-05,1.46981]
[1777271386902,65.22,77762.52,0.1,-0.0137,1e-05,1.46966]
[1777271391938,65.22,77765.66,0.1,-0.01366,1e-05,1.466]
[1777271394959,65.22,77746.65,0.1,-0.01391,1e-05,1.48825]
[1777271399994,65.22,77745.22,0.1,-0.01392,1e-05,1.48994]
[1777271405037,65.22,77726.78,0.1,-0.01417,1e-05,1.5118]
[1777271410075,65.22,77715.34,0.1,-0.01432,1e-05,1.52549]
[1777271415109,65.22,77708.11,0.1,-0.01441,1e-05,1.5342]
[1777271420143,65.22,77699.31,0.1,-0.01453,1e-05,1.54485]
[1777271425187,65.22,77690.74,0.1,-0.01465,1e-05,1.55527]
[1777271430221,65.22,77684.23,0.1,-0.01474,1e-05,1.56323]
[1777271435255,65.22,77683.52,0.1,-0.01472,1e-05,1.56121]
[1777271440291,65.22,77684.12,0.1,-0.01471,1e-05,1.56047]
[1777271445326,65.22,77677.88,0.1,-0.0148,1e-05,1.56812]
[1777271449358,65.22,77659.48,0.1,-0.01505,1e-05,1.59086]
[1777271454391,65.22,77659.42,0.1,-0.01505,1e-05,1.59093]
[1777271459426,65.22,77646.88,0.1,-0.01523,1e-05,1.60657]
[1777271464460,65.22,77647.91,0.1,-0.01521,1e-05,1.60529]
[1777271468496,65.22,77628.98,0.1,-0.01548,1e-05,1.62912]
[1777271473530,65.22,77623.38,0.1,-0.01556,1e-05,1.63622]
[1777271478568,65.22,77608.21,0.1,-0.01578,1e-05,1.65558]
[1777271483603,65.21,77596.01,0.1,-0.01595,1e-05,1.67107]
[1777271488638,65.21,77593.94,0.1,-0.01598,1e-05,1.67312]
[1777271493673,65.21,77590.55,0.1,-0.016,1e-05,1.67438]
[1777271496708,65.21,77561.62,0.1,-0.01643,2e-05,1.71217]
[1777271498740,65.21,77536.02,0.1,-0.01682,2e-05,1.74616]
[1777271503767,65.21,77510.2,0.1,-0.01722,2e-05,1.78099]
[1777271505779,65.21,77494.16,0.1,-0.01747,2e-05,1.80289]
[1777271510814,65.21,77485.89,0.1,-0.0176,2e-05,1.81427]
[1777271513844,65.21,77508.81,0.1,-0.01724,2e-05,1.78288]
[1777271518875,65.21,77500.17,0.1,-0.01737,2e-05,1.79466]
[1777271523908,65.21,77486.09,0.1,-0.0176,2e-05,1.81399]
[1777271528944,65.21,77481.31,0.1,-0.01767,2e-05,1.82059]
[1777271532975,65.21,77519.08,0.1,-0.01708,2e-05,1.76895]
[1777271538011,65.21,77518.19,0.1,-0.01709,2e-05,1.77015]
[1777271543046,65.21,77545.92,0.1,-0.01666,2e-05,1.73295]
[1777271548088,65.21,77537.66,0.1,-0.01679,2e-05,1.74397]
[1777271551109,65.21,77548.13,0.1,-0.0166,2e-05,1.72693]
[1777271556144,65.21,77547.51,0.1,-0.01661,2e-05,1.72775]
[1777271561187,65.21,77547.39,0.1,-0.01661,2e-05,1.72791]
[1777271566225,65.21,77548.38,0.1,-0.0166,2e-05,1.72659]
[1777271571259,65.21,77546.27,0.1,-0.01663,2e-05,1.7294]
[1777271576308,65.21,77549.34,0.1,-0.01658,2e-05,1.72532]
[1777271581344,65.21,77570.19,0.1,-0.01627,1e-05,1.69785]
[1777271586380,65.21,77580.7,0.1,-0.01612,1e-05,1.68413]
[1777271591414,65.21,77572.93,0.1,-0.01623,1e-05,1.69426]
[1777271595444,65.21,77591.18,0.1,-0.01596,1e-05,1.67054]
[1777271600478,65.21,77609.59,0.1,-0.01569,1e-05,1.64688]
[1777271605514,65.21,77615.2,0.1,-0.01561,1e-05,1.63972]
[1777271610549,65.21,77604.2,0.1,-0.01577,1e-05,1.65378]
[1777271615584,65.21,77589.31,0.1,-0.01596,1e-05,1.66993]
[1777271620619,65.21,77591.45,0.1,-0.01593,1e-05,1.66717]
[1777271625656,65.21,77597.91,0.1,-0.01584,1e-05,1.65885]
[1777271630690,65.21,77614.55,0.1,-0.01559,1e-05,1.63756]
[1777271635725,65.21,77617.61,0.1,-0.01555,1e-05,1.63367]
[1777271640760,65.21,77614.63,0.1,-0.01559,1e-05,1.63746]
[1777271645796,65.21,77618.03,0.1,-0.01554,1e-05,1.63313]
[1777271650831,65.21,77619.5,0.1,-0.01552,1e-05,1.63127]
[1777271655865,65.21,77607.52,0.1,-0.0157,1e-05,1.64652]
[1777271660899,65.21,77613.48,0.1,-0.01561,1e-05,1.63892]
[1777271665934,65.21,77624.72,0.1,-0.01545,1e-05,1.62466]
[1777271670972,65.21,77627.51,0.1,-0.01541,1e-05,1.62113]
[1777271676013,65.21,77629.23,0.1,-0.01536,1e-05,1.61599]
[1777271681048,65.21,77620.18,0.1,-0.01549,1e-05,1.62743]
[1777271686084,65.21,77619.45,0.1,-0.0155,1e-05,1.62835]
[1777271691124,65.21,77614.5,0.1,-0.01557,1e-05,1.63464]
[1777271696157,65.21,77613.61,0.1,-0.01558,1e-05,1.63577]
[1777271701198,65.21,77616.01,0.1,-0.01555,1e-05,1.63272]
[1777271703210,65.21,77582.49,0.1,-0.01603,1e-05,1.67573]
[1777271706233,65.21,77598.62,0.1,-0.0158,1e-05,1.65492]
[1777271711268,65.21,77594.63,0.1,-0.01586,1e-05,1.66005]
[1777271716303,65.21,77588.11,0.1,-0.01595,1e-05,1.66846]
[1777271721338,65.21,77589.44,0.1,-0.01593,1e-05,1.66674]
[1777271726373,65.21,77599.64,0.1,-0.01578,1e-05,1.65361]
[1777271731409,65.21,77611.53,0.1,-0.01558,1e-05,1.63543]
[1777271736444,65.21,77626.04,0.1,-0.01538,1e-05,1.61705]
[1777271741479,65.21,77632.71,0.1,-0.01528,1e-05,1.60866]
[1777271746513,65.21,77632.74,0.1,-0.01528,1e-05,1.60862]
[1777271751549,65.21,77637.06,0.1,-0.01522,1e-05,1.6032]
[1777271756583,65.21,77637.65,0.1,-0.01521,1e-05,1.60247]
[1777271761619,65.21,77644.26,0.1,-0.01512,1e-05,1.59421]
[1777271766654,65.21,77634.14,0.1,-0.01526,1e-05,1.60686]
[1777271771689,65.21,77633.02,0.1,-0.01528,1e-05,1.60827]
[1777271776724,65.21,77631.82,0.1,-0.01529,1e-05,1.60978]
[1777271781759,65.21,77632.62,0.1,-0.01528,1e-05,1.60877]
[1777271786794,65.21,77634.78,0.1,-0.01525,1e-05,1.60606]
[1777271791831,65.21,77630.32,0.1,-0.01529,1e-05,1.6087]
[1777271796866,65.21,77605.43,0.1,-0.01564,1e-05,1.64021]
[1777271800330,65.21,77588.71,0.1,-0.01589,1e-05,1.66164]
[1777271805928,65.21,77594.66,0.1,-0.0158,1e-05,1.65399]
[1777271810963,65.21,77607.58,0.1,-0.01561,1e-05,1.63747]
[1777271815999,65.21,77612.09,0.1,-0.01555,1e-05,1.63173]
[1777271821034,65.21,77609.12,0.1,-0.01559,1e-05,1.6355]
[1777271826068,65.21,77600.82,0.1,-0.01571,1e-05,1.64609]
[1777271831104,65.21,77609.12,0.1,-0.01559,1e-05,1.6355]
[1777271836139,65.21,77605.3,0.1,-0.01565,1e-05,1.64037]
[1777271841173,65.21,77604.71,0.1,-0.01565,1e-05,1.64112]
[1777271846208,65.21,77605.59,0.1,-0.01564,1e-05,1.64]
[1777271850242,65.21,77623.81,0.1,-0.01538,1e-05,1.6169]
[1777271855279,65.21,77609.13,0.1,-0.01556,1e-05,1.6325]
[1777271860312,65.21,77614.3,0.1,-0.01549,1e-05,1.62594]
[1777271865347,65.21,77616.21,0.1,-0.01546,1e-05,1.62352]
[1777271870381,65.21,77617.28,0.1,-0.01545,1e-05,1.62217]
[1777271875417,65.21,77615.93,0.1,-0.01547,1e-05,1.62388]
[1777271880895,65.21,77615.84,0.1,-0.01547,1e-05,1.62399]
[1777271886497,65.21,77602.08,0.1,-0.01567,1e-05,1.64148]
[1777271891533,65.21,77601.91,0.1,-0.01567,1e-05,1.6417]
[1777271896568,65.21,77600.55,0.1,-0.01569,1e-05,1.64344]
[1777271901608,65.21,77606.42,0.1,-0.0156,1e-05,1.63595]
[1777271904628,65.21,77627.64,0.1,-0.0153,1e-05,1.60911]
[1777271909664,65.21,77637.02,0.1,-0.01517,1e-05,1.59736]
[1777271914698,65.21,77634.75,0.1,-0.01517,1e-05,1.59725]
[1777271919734,65.21,77640.81,0.1,-0.01509,1e-05,1.58969]
[1777271924768,65.21,77638.27,0.1,-0.01512,1e-05,1.59285]
[1777271929803,65.21,77636.09,0.1,-0.01515,1e-05,1.59557]
[1777271934841,65.21,77635.37,0.1,-0.01516,1e-05,1.59647]
[1777271939875,65.21,77635.77,0.1,-0.01516,1e-05,1.59597]
[1777271944911,65.21,77622.65,0.1,-0.01534,1e-05,1.61242]
[1777271949947,65.21,77614.73,0.1,-0.01546,1e-05,1.62242]
[1777271954981,65.21,77614.24,0.1,-0.01546,1e-05,1.62304]
[1777271961465,65.21,77615.04,0.1,-0.01545,1e-05,1.62203]
[1777271967065,65.21,77614.64,0.1,-0.01546,1e-05,1.62253]
[1777271972101,65.21,77599.96,0.1,-0.01564,1e-05,1.63819]
[1777271977138,65.21,77593.64,0.1,-0.01573,1e-05,1.64627]
[1777271982172,65.21,77592.6,0.1,-0.01575,1e-05,1.6476]
[1777271987208,65.21,77605.27,0.1,-0.01556,1e-05,1.63143]
[1777271992242,65.21,77601.36,0.1,-0.01562,1e-05,1.63641]
[1777271997278,65.21,77599.1,0.1,-0.01565,1e-05,1.63929]
[1777272002314,65.21,77597.4,0.1,-0.01568,1e-05,1.64146]
[1777272007348,65.21,77589.5,0.1,-0.01579,1e-05,1.65158]
[1777272012383,65.21,77593.74,0.1,-0.01573,1e-05,1.64614]
[1777272017418,65.21,77600.29,0.1,-0.01564,1e-05,1.63777]
[1777272022459,65.21,77601.08,0.1,-0.01562,1e-05,1.63677]
[1777272027488,65.21,77606.21,0.1,-0.01555,1e-05,1.63024]
[1777272032525,65.21,77605.33,0.1,-0.01554,1e-05,1.62837]
[1777272037559,65.21,77619.53,0.1,-0.01533,1e-05,1.61042]
[1777272042593,65.21,77626.97,0.1,-0.01523,1e-05,1.60108]
[1777272047630,65.21,77633.34,0.1,-0.01514,1e-05,1.59311]
[1777272052665,65.21,77629.74,0.1,-0.01519,1e-05,1.59761]
[1777272058707,65.21,77633.2,0.1,-0.01514,1e-05,1.59329]
[1777272063742,65.21,77631.94,0.1,-0.01516,1e-05,1.59486]
[1777272065763,65.21,77611.83,0.1,-0.01544,1e-05,1.62013]
[1777272070793,65.21,77608.03,0.1,-0.0155,1e-05,1.62494]
[1777272075829,65.21,77609.31,0.1,-0.01548,1e-05,1.62332]
[1777272082316,65.21,77607.72,0.1,-0.0155,1e-05,1.62534]
[1777272087910,65.21,77608.06,0.1,-0.0155,1e-05,1.62491]
[1777272092945,65.21,77612.43,0.1,-0.01541,1e-05,1.6164]
[1777272097981,65.21,77614.11,0.1,-0.01538,1e-05,1.61428]
[1777272103016,65.21,77609.25,0.1,-0.01545,1e-05,1.62042]
[1777272109057,65.21,77608.88,0.1,-0.01546,1e-05,1.62089]
[1777272114093,65.21,77607.98,0.1,-0.01547,1e-05,1.62202]
[1777272119128,65.21,77607.16,0.1,-0.01548,1e-05,1.62306]
[1777272124163,65.21,77606.83,0.1,-0.01549,1e-05,1.62348]
[1777272129197,65.21,77615.53,0.1,-0.01536,1e-05,1.61249]
[1777272134234,65.21,77615.6,0.1,-0.01536,1e-05,1.6124]
[1777272139269,65.21,77611.56,0.1,-0.01542,1e-05,1.6175]
[1777272144305,65.21,77613.84,0.1,-0.01539,1e-05,1.61462]
[1777272150345,65.21,77613.39,0.1,-0.01539,1e-05,1.61519]
[1777272156387,65.21,77612.37,0.1,-0.01538,1e-05,1.6135]
[1777272161422,65.21,77613.31,0.1,-0.01537,1e-05,1.61232]
[1777272170937,65.21,77620.48,0.1,-0.01527,1e-05,1.6033]
[1777272176527,65.21,77621.92,0.1,-0.01525,1e-05,1.60149]
[1777272181562,65.21,77609.35,0.1,-0.01542,1e-05,1.61731]
[1777272186599,65.21,77610.54,0.1,-0.01541,1e-05,1.61581]
[1777272191633,65.21,77607.29,0.1,-0.01545,1e-05,1.61992]
[1777272196669,65.21,77606.28,0.1,-0.01547,1e-05,1.62119]
[1777272201709,65.21,77605.02,0.1,-0.01549,1e-05,1.62279]
[1777272206740,65.21,77601.39,0.1,-0.01554,1e-05,1.62739]
[1777272211775,65.21,77602.37,0.1,-0.0155,1e-05,1.62316]
[1777272216811,65.21,77607.01,0.1,-0.01543,1e-05,1.61729]
[1777272221845,65.21,77611.13,0.1,-0.01537,1e-05,1.61209]
[1777272226883,65.21,77612.29,0.1,-0.01536,1e-05,1.61063]
[1777272231920,65.21,77613.06,0.1,-0.01534,1e-05,1.60966]
[1777272236955,65.21,77614.46,0.1,-0.01532,1e-05,1.6079]
[1777272241991,65.21,77608.96,0.1,-0.0154,1e-05,1.61483]
[1777272247026,65.21,77608.75,0.1,-0.01541,1e-05,1.61509]
[1777272252061,65.21,77606.74,0.1,-0.01543,1e-05,1.61763]
[1777272257095,65.21,77609.73,0.1,-0.01539,1e-05,1.61386]
[1777272262130,65.21,77610.34,0.1,-0.01538,1e-05,1.61309]
[1777272267173,65.21,77612.6,0.1,-0.01535,1e-05,1.61024]
[1777272273215,65.21,77613.89,0.1,-0.01531,1e-05,1.60565]
[1777272278251,65.21,77613.71,0.1,-0.01531,1e-05,1.60587]
[1777272283289,65.21,77615.15,0.1,-0.01529,1e-05,1.60406]
[1777272289328,65.21,77615.67,0.1,-0.01528,1e-05,1.60341]
[1777272294364,65.21,77616.46,0.1,-0.01527,1e-05,1.60242]
[1777272299398,65.21,77616.76,0.1,-0.01527,1e-05,1.60204]
[1777272304433,65.21,77609.73,0.1,-0.01536,1e-05,1.61088]
[1777272309469,65.21,77608.82,0.1,-0.01538,1e-05,1.61203]
[1777272314503,65.21,77608.45,0.1,-0.01538,1e-05,1.6125]
[1777272319546,65.21,77609.36,0.1,-0.01537,1e-05,1.61135]
[1777272324574,65.21,77621.82,0.1,-0.01519,1e-05,1.5957]
[1777272329609,65.21,77625.84,0.1,-0.01514,1e-05,1.59068]
[1777272334644,65.21,77629.69,0.1,-0.01506,1e-05,1.58294]
[1777272339678,65.21,77618.05,0.1,-0.01522,1e-05,1.59746]
[1777272344713,65.21,77618.1,0.1,-0.01522,1e-05,1.5974]
[1777272349748,65.21,77620.58,0.1,-0.01518,1e-05,1.5943]
[1777272354783,65.21,77632.88,0.1,-0.01501,1e-05,1.57898]
[1777272359821,65.21,77638.37,0.1,-0.01494,1e-05,1.57218]
[1777272363847,65.21,77656.21,0.1,-0.01469,1e-05,1.55025]
[1777272368881,65.21,77653.96,0.1,-0.01472,1e-05,1.553]
[1777272373916,65.21,77656.16,0.1,-0.01469,1e-05,1.55031]
[1777272378952,65.21,77658.19,0.1,-0.01466,1e-05,1.54783]
[1777272383986,65.21,77665.93,0.1,-0.01456,1e-05,1.5384]
[1777272389021,65.21,77668.73,0.1,-0.01452,1e-05,1.535]
[1777272393053,65.21,77680.35,0.1,-0.01434,1e-05,1.51809]
[1777272397086,65.21,77702.31,0.1,-0.01404,1e-05,1.49187]
[1777272402121,65.21,77697.04,0.1,-0.01411,1e-05,1.49813]
[1777272407157,65.21,77685.19,0.1,-0.01427,1e-05,1.51228]
[1777272412194,65.21,77681.48,0.1,-0.01432,1e-05,1.51673]
[1777272417228,65.21,77682.74,0.1,-0.0143,1e-05,1.51522]
[1777272422263,65.21,77685.19,0.1,-0.01427,1e-05,1.51228]
[1777272427297,65.21,77683.74,0.1,-0.01429,1e-05,1.51402]
[1777272432332,65.21,77684.38,0.1,-0.01428,1e-05,1.51325]
[1777272437367,65.21,77688.01,0.1,-0.01423,1e-05,1.5089]
[1777272442402,65.21,77685.75,0.1,-0.01426,1e-05,1.51161]
[1777272443411,65.21,77668.73,0.1,-0.01449,1e-05,1.53212]
[1777272448445,65.21,77668.75,0.1,-0.01449,1e-05,1.53209]
[1777272453481,65.21,77662.36,0.1,-0.01455,1e-05,1.53696]
[1777272458514,65.21,77661.4,0.1,-0.01457,1e-05,1.53813]
[1777272463551,65.21,77662.05,0.1,-0.01456,1e-05,1.53734]
[1777272469593,65.21,77665.26,0.1,-0.01451,1e-05,1.53344]
[1777272474627,65.21,77666.63,0.1,-0.0145,1e-05,1.53178]
[1777272479662,65.21,77667.87,0.1,-0.01448,1e-05,1.53028]
[1777272485705,65.21,77663.98,0.1,-0.01453,1e-05,1.53499]
[1777272490739,65.21,77662.3,0.1,-0.01455,1e-05,1.53703]
[1777272495774,65.21,77660.74,0.1,-0.01458,1e-05,1.53893]
[1777272500817,65.21,77652.74,0.1,-0.01468,1e-05,1.54868]
[1777272505852,65.21,77651.91,0.1,-0.0147,1e-05,1.5497]
[1777272508889,65.21,77635.45,0.1,-0.01492,1e-05,1.56993]
[1777272513926,65.21,77634.04,0.1,-0.01492,1e-05,1.56875]
[1777272518960,65.21,77632.02,0.1,-0.01494,1e-05,1.57124]
[1777272523994,65.21,77634.01,0.1,-0.01492,1e-05,1.56878]
[1777272527015,65.21,77654.3,0.1,-0.01464,1e-05,1.54388]
[1777272532052,65.21,77653.66,0.1,-0.01465,1e-05,1.54466]
[1777272537085,65.21,77658.0,0.1,-0.01459,1e-05,1.53937]
[1777272542121,65.21,77659.05,0.1,-0.01457,1e-05,1.53809]
[1777272547155,65.21,77666.57,0.1,-0.01447,1e-05,1.52897]
[1777272549169,65.21,77682.65,0.1,-0.01425,1e-05,1.50961]
[1777272554205,65.21,77677.89,0.1,-0.01432,1e-05,1.51532]
[1777272559240,65.21,77677.64,0.1,-0.01432,1e-05,1.51562]
[1777272564276,65.21,77678.39,0.1,-0.01431,1e-05,1.51472]
[1777272569310,65.21,77678.9,0.1,-0.0143,1e-05,1.51411]
[1777272575356,65.21,77678.73,0.1,-0.01428,1e-05,1.51145]
[1777272577369,65.21,77694.98,0.1,-0.01406,1e-05,1.49206]
[1777272582401,65.21,77701.0,0.1,-0.01399,1e-05,1.48492]
[1777272587436,65.21,77703.2,0.1,-0.01396,1e-05,1.48233]
[1777272592472,65.21,77705.35,0.1,-0.01393,1e-05,1.47979]
[1777272597506,65.21,77710.09,0.1,-0.01387,1e-05,1.47421]
[1777272602542,65.21,77711.79,0.1,-0.01384,1e-05,1.47221]
[1777272607577,65.21,77700.96,0.1,-0.01399,1e-05,1.48497]
[1777272612614,65.21,77704.38,0.1,-0.01394,1e-05,1.48093]
[1777272617648,65.21,77703.22,0.1,-0.01396,1e-05,1.4823]
[1777272623691,65.21,77704.14,0.1,-0.01394,1e-05,1.48122]
[1777272628726,65.21,77709.84,0.1,-0.01387,1e-05,1.4745]
[1777272633761,65.21,77709.64,0.1,-0.01385,1e-05,1.47192]
[1777272638796,65.21,77712.85,0.1,-0.01381,1e-05,1.46815]
[1777272643830,65.21,77715.06,0.1,-0.01378,1e-05,1.46557]
[1777272648865,65.21,77716.23,0.1,-0.01376,1e-05,1.4642]
[1777272653900,65.21,77715.94,0.1,-0.01377,1e-05,1.46454]
[1777272658935,65.21,77717.7,0.1,-0.01374,1e-05,1.46248]
[1777272663972,65.21,77702.87,0.1,-0.01394,1e-05,1.47989]
[1777272669007,65.21,77676.92,0.1,-0.01428,1e-05,1.51076]
[1777272674041,65.21,77664.1,0.1,-0.01445,1e-05,1.5262]
[1777272682524,65.21,77662.86,0.1,-0.01447,1e-05,1.5277]
[1777272688141,65.21,77659.96,0.1,-0.01451,1e-05,1.53121]
[1777272694184,65.21,77659.05,0.1,-0.01449,1e-05,1.52942]
[1777272699218,65.21,77663.64,0.1,-0.01443,1e-05,1.52387]
[1777272704253,65.21,77666.15,0.1,-0.0144,1e-05,1.52084]
[1777272709288,65.21,77667.08,0.1,-0.01438,1e-05,1.51972]
[1777272714325,65.21,77665.99,0.1,-0.0144,1e-05,1.52103]
[1777272719358,65.21,77665.96,0.1,-0.0144,1e-05,1.52107]
[1777272724395,65.21,77663.32,0.1,-0.01444,1e-05,1.52426]
[1777272729429,65.21,77658.98,0.1,-0.01449,1e-05,1.52951]
[1777272734463,65.21,77658.65,0.1,-0.0145,1e-05,1.52991]
[1777272739499,65.21,77673.85,0.1,-0.01429,1e-05,1.51158]
[1777272744534,65.21,77676.4,0.1,-0.01426,1e-05,1.50852]
[1777272749568,65.21,77672.81,0.1,-0.01431,1e-05,1.51283]
[1777272754604,65.21,77669.64,0.1,-0.01432,1e-05,1.51377]
[1777272759638,65.21,77664.0,0.1,-0.0144,1e-05,1.52056]
[1777272764675,65.21,77669.48,0.1,-0.01433,1e-05,1.51396]
[1777272769708,65.21,77675.09,0.1,-0.01425,1e-05,1.50723]
[1777272774747,65.21,77675.82,0.1,-0.01424,1e-05,1.50635]
[1777272779781,65.21,77675.57,0.1,-0.01424,1e-05,1.50665]
[1777272784816,65.21,77676.89,0.1,-0.01423,1e-05,1.50507]
[1777272790858,65.21,77686.93,0.1,-0.01409,1e-05,1.4931]
[1777272795893,65.21,77685.78,0.1,-0.01411,1e-05,1.49447]
[1777272801935,65.21,77684.23,0.1,-0.01413,1e-05,1.49631]
[1777272806970,65.21,77703.63,0.1,-0.01387,1e-05,1.47335]
[1777272812009,65.21,77706.92,0.1,-0.01381,1e-05,1.46667]
[1777272817042,65.21,77716.54,0.1,-0.01368,1e-05,1.45543]
[1777272822077,65.21,77727.47,0.1,-0.01354,1e-05,1.44274]
[1777272827112,65.21,77728.89,0.1,-0.01352,1e-05,1.4411]
[1777272832146,65.21,77726.3,0.1,-0.01356,1e-05,1.4441]
[1777272837181,65.21,77727.91,0.1,-0.01354,1e-05,1.44223]
[1777272842217,65.21,77731.36,0.1,-0.01349,1e-05,1.43825]
[1777272848259,65.21,77732.09,0.1,-0.01348,1e-05,1.43741]
[1777272853297,65.21,77726.87,0.1,-0.01355,1e-05,1.44344]
[1777272858332,65.21,77731.02,0.1,-0.0135,1e-05,1.43864]
[1777272863366,65.21,77733.21,0.1,-0.01347,1e-05,1.43611]
[1777272868404,65.21,77736.97,0.1,-0.01342,1e-05,1.43179]
[1777272873437,65.21,77731.04,0.1,-0.01347,1e-05,1.43584]
[1777272878479,65.21,77730.88,0.1,-0.01347,1e-05,1.43603]
[1777272883932,65.21,77727.73,0.1,-0.01351,1e-05,1.43966]
[1777272889553,65.21,77722.25,0.1,-0.01358,1e-05,1.446]
[1777272894587,65.21,77721.85,0.1,-0.01359,1e-05,1.44647]
[1777272899622,65.21,77721.91,0.1,-0.01359,1e-05,1.4464]
[1777272904658,65.21,77720.24,0.1,-0.01361,1e-05,1.44833]
[1777272909693,65.21,77720.31,0.1,-0.01361,1e-05,1.44825]
[1777272914728,65.21,77723.69,0.1,-0.01356,1e-05,1.44433]
[1777272919763,65.21,77728.04,0.1,-0.01351,1e-05,1.4393]
[1777272924797,65.21,77730.84,0.1,-0.01347,1e-05,1.43607]
[1777272934282,65.21,77736.5,0.1,-0.01338,1e-05,1.42679]
[1777272939905,65.21,77738.78,0.1,-0.01335,1e-05,1.42418]
[1777272944938,65.21,77746.28,0.1,-0.01325,1e-05,1.41561]
[1777272949973,65.21,77740.77,0.1,-0.01332,1e-05,1.4219]
[1777272955012,65.21,77730.66,0.1,-0.01345,1e-05,1.4335]
[1777272960046,65.21,77721.02,0.1,-0.01357,1e-05,1.44464]
[1777272965080,65.21,77720.4,0.1,-0.01358,1e-05,1.44536]
[1777272970114,65.21,77719.32,0.1,-0.0136,1e-05,1.44661]
[1777272975149,65.21,77722.66,0.1,-0.01355,1e-05,1.44274]
[1777272980182,65.21,77720.82,0.1,-0.01358,1e-05,1.44487]
[1777272985218,65.21,77721.77,0.1,-0.01356,1e-05,1.44377]
[1777272990255,65.21,77720.38,0.1,-0.01358,1e-05,1.44538]
[1777272995300,65.21,77723.67,0.1,-0.01351,1e-05,1.43879]
[1777273000324,65.21,77725.03,0.1,-0.0135,1e-05,1.43722]
[1777273005358,65.21,77724.22,0.1,-0.01351,1e-05,1.43815]
[1777273010393,65.21,77722.72,0.1,-0.01353,1e-05,1.43989]
[1777273015428,65.21,77719.32,0.1,-0.01357,1e-05,1.44382]
[1777273020465,65.21,77719.77,0.1,-0.01356,1e-05,1.4433]
[1777273025498,65.21,77720.09,0.1,-0.01356,1e-05,1.44293]
[1777273033555,65.21,77718.99,0.1,-0.01357,1e-05,1.4442]
[1777273038589,65.21,77719.06,0.1,-0.01357,1e-05,1.44412]
[1777273043624,65.21,77720.58,0.1,-0.01355,1e-05,1.44236]
[1777273049666,65.21,77720.2,0.1,-0.01356,1e-05,1.4428]
[1777273054701,65.21,77718.55,0.1,-0.01356,1e-05,1.44193]
[1777273060166,65.21,77717.81,0.1,-0.01356,1e-05,1.44278]
[1777273065779,65.21,77717.79,0.1,-0.01356,1e-05,1.44281]
[1777273072828,65.21,77716.73,0.1,-0.01358,1e-05,1.44403]
[1777273077862,65.21,77715.58,0.1,-0.01359,1e-05,1.44537]
[1777273082897,65.21,77707.94,0.1,-0.01369,1e-05,1.45425]
[1777273087933,65.21,77710.4,0.1,-0.01366,1e-05,1.45139]
[1777273095989,65.21,77710.83,0.1,-0.01365,1e-05,1.45089]
[1777273101027,65.21,77712.11,0.1,-0.01364,1e-05,1.4494]
[1777273106060,65.21,77713.2,0.1,-0.01362,1e-05,1.44813]
[1777273111094,65.21,77712.8,0.1,-0.0136,1e-05,1.4458]
[1777273116129,65.21,77712.94,0.1,-0.0136,1e-05,1.44564]
[1777273121164,65.21,77712.55,0.1,-0.01361,1e-05,1.44609]
[1777273127206,65.21,77712.93,0.1,-0.0136,1e-05,1.44565]
[1777273132241,65.21,77708.83,0.1,-0.01365,1e-05,1.45041]
[1777273137276,65.21,77708.43,0.1,-0.01366,1e-05,1.45088]
[1777273143319,65.21,77713.22,0.1,-0.0136,1e-05,1.44531]
[1777273149360,65.21,77713.46,0.1,-0.0136,1e-05,1.44503]
[1777273154396,65.21,77713.7,0.1,-0.01359,1e-05,1.44476]
[1777273159430,65.21,77715.05,0.1,-0.01357,1e-05,1.44319]
[1777273164466,65.21,77720.02,0.1,-0.01351,1e-05,1.43744]
[1777273170509,65.21,77721.7,0.1,-0.01349,1e-05,1.4355]
[1777273176552,65.21,77724.24,0.1,-0.01343,1e-05,1.4298]
[1777273181585,65.21,77727.81,0.1,-0.01339,1e-05,1.42569]
[1777273186620,65.21,77727.39,0.1,-0.01339,1e-05,1.42618]
[1777273191658,65.21,77725.38,0.1,-0.01342,1e-05,1.42849]
[1777273196692,65.21,77715.33,0.1,-0.01355,1e-05,1.44008]
[1777273201728,65.21,77698.58,0.1,-0.01376,1e-05,1.45956]
[1777273206761,65.21,77692.87,0.1,-0.01384,1e-05,1.46626]
[1777273211796,65.21,77676.99,0.1,-0.01405,1e-05,1.48499]
[1777273216834,65.21,77687.16,0.1,-0.01391,1e-05,1.47297]
[1777273221868,65.21,77681.6,0.1,-0.01398,1e-05,1.47954]
[1777273226901,65.21,77681.66,0.1,-0.01398,1e-05,1.47946]
[1777273231936,65.21,77679.56,0.1,-0.01399,1e-05,1.47911]
[1777273236973,65.21,77680.85,0.1,-0.01397,1e-05,1.47758]
[1777273242007,65.21,77689.33,0.1,-0.01386,1e-05,1.46759]
[1777273247043,65.21,77682.92,0.1,-0.01394,1e-05,1.47514]
[1777273252087,65.21,77680.45,0.1,-0.01397,1e-05,1.47806]
[1777273257123,65.21,77680.46,0.1,-0.01397,1e-05,1.47805]
[1777273262161,65.21,77691.26,0.1,-0.01383,1e-05,1.46532]
[1777273267197,65.21,77701.61,0.1,-0.0137,1e-05,1.45322]
[1777273272228,65.21,77704.37,0.1,-0.01366,1e-05,1.45]
[1777273277263,65.21,77704.92,0.1,-0.01365,1e-05,1.44936]
[1777273282298,65.21,77705.81,0.1,-0.01364,1e-05,1.44833]
[1777273288340,65.21,77703.03,0.1,-0.01368,1e-05,1.45156]
[1777273296396,65.21,77703.73,0.1,-0.01364,1e-05,1.44794]
[1777273305459,65.21,77705.78,0.1,-0.01362,1e-05,1.44556]
[1777273310925,65.21,77710.71,0.1,-0.01355,1e-05,1.43985]
[1777273316535,65.21,77707.72,0.1,-0.01359,1e-05,1.44331]
[1777273321570,65.21,77708.47,0.1,-0.01358,1e-05,1.44244]
[1777273326606,65.21,77716.76,0.1,-0.01348,1e-05,1.43286]
[1777273331640,65.21,77722.34,0.1,-0.01341,1e-05,1.42643]
[1777273336676,65.21,77714.7,0.1,-0.0135,1e-05,1.43523]
[1777273341711,65.21,77721.06,0.1,-0.01342,1e-05,1.4279]
[1777273346746,65.21,77721.01,0.1,-0.01342,1e-05,1.42796]
[1777273351781,65.21,77719.28,0.1,-0.01342,1e-05,1.42718]
[1777273356816,65.21,77715.89,0.1,-0.01346,1e-05,1.43108]
[1777273361851,65.21,77704.89,0.1,-0.0136,1e-05,1.4438]
[1777273362859,65.21,77678.21,0.1,-0.01395,1e-05,1.47503]
[1777273364873,65.21,77660.24,0.1,-0.01419,1e-05,1.49637]
[1777273369908,65.21,77666.0,0.1,-0.01411,1e-05,1.4895]
[1777273373937,65.21,77681.94,0.1,-0.0139,1e-05,1.47063]
[1777273377964,65.21,77697.75,0.1,-0.0137,1e-05,1.4521]
[1777273382999,65.21,77705.57,0.1,-0.0136,1e-05,1.44301]
[1777273388034,65.21,77702.44,0.1,-0.01364,1e-05,1.44664]
[1777273393071,65.21,77696.95,0.1,-0.01371,1e-05,1.45304]
[1777273398107,65.21,77696.77,0.1,-0.01371,1e-05,1.45325]
[1777273403142,65.21,77704.91,0.1,-0.0136,1e-05,1.44377]
[1777273408180,65.21,77716.69,0.1,-0.01345,1e-05,1.43016]
[1777273413211,65.21,77726.78,0.1,-0.0133,1e-05,1.41581]
[1777273418248,65.21,77730.48,0.1,-0.01325,1e-05,1.41159]
[1777273423291,65.21,77735.77,0.1,-0.01319,1e-05,1.40556]
[1777273428326,65.21,77735.79,0.1,-0.01319,1e-05,1.40554]
[1777273433361,65.21,77741.17,0.1,-0.01312,1e-05,1.39944]
[1777273438409,65.21,77739.87,0.1,-0.01314,1e-05,1.40091]
[1777273443446,65.21,77729.99,0.1,-0.01326,1e-05,1.41214]
[1777273448479,65.21,77715.46,0.1,-0.01344,1e-05,1.42879]
[1777273453518,65.21,77718.99,0.1,-0.0134,1e-05,1.42473]
[1777273458553,65.21,77724.44,0.1,-0.01333,1e-05,1.41848]
[1777273463588,65.21,77727.1,0.1,-0.0133,1e-05,1.41544]
[1777273468622,65.21,77722.15,0.1,-0.01336,1e-05,1.42111]
[1777273473658,65.21,77714.66,0.1,-0.01343,1e-05,1.42693]
[1777273478691,65.21,77707.52,0.1,-0.01352,1e-05,1.43517]
[1777273483728,65.21,77707.02,0.1,-0.01353,1e-05,1.43574]
[1777273488762,65.21,77707.08,0.1,-0.01353,1e-05,1.43567]
[1777273493797,65.21,77706.01,0.1,-0.01354,1e-05,1.43691]
[1777273497828,65.21,77675.29,0.1,-0.01394,1e-05,1.4728]
[1777273502864,65.21,77674.68,0.1,-0.01395,1e-05,1.47352]
[1777273507898,65.21,77664.78,0.1,-0.01408,1e-05,1.48525]
[1777273512934,65.21,77660.52,0.1,-0.01413,1e-05,1.49031]
[1777273517969,65.21,77647.86,0.1,-0.0143,1e-05,1.50546]
[1777273523004,65.21,77643.44,0.1,-0.01436,1e-05,1.51077]
[1777273528039,65.21,77641.3,0.1,-0.01439,1e-05,1.51335]
[1777273533077,65.21,77625.74,0.1,-0.01458,1e-05,1.5293]
[1777273538110,65.21,77628.44,0.1,-0.01454,1e-05,1.52602]
[1777273543145,65.21,77618.67,0.1,-0.01467,1e-05,1.53792]
[1777273548179,65.21,77614.14,0.1,-0.01474,1e-05,1.54346]
[1777273553218,65.21,77605.21,0.1,-0.01486,1e-05,1.55443]
[1777273558253,65.21,77604.52,0.1,-0.01487,1e-05,1.55529]
[1777273563287,65.21,77598.71,0.1,-0.01495,1e-05,1.56246]
[1777273568323,65.21,77589.21,0.1,-0.01509,1e-05,1.57425]
[1777273573358,65.21,77574.75,0.1,-0.01529,1e-05,1.59234]
[1777273578394,65.21,77583.98,0.1,-0.01516,1e-05,1.58077]
[1777273583428,65.21,77582.54,0.1,-0.01518,1e-05,1.58257]
[1777273585442,65.21,77603.18,0.1,-0.01489,1e-05,1.55694]
[1777273591489,65.21,77614.52,0.1,-0.01471,1e-05,1.54007]
[1777273596524,65.21,77623.24,0.1,-0.01459,1e-05,1.52943]
[1777273601560,65.21,77616.34,0.1,-0.01468,1e-05,1.53785]
[1777273606594,65.21,77617.35,0.1,-0.01467,1e-05,1.53661]
[1777273611631,65.21,77621.39,0.1,-0.01461,1e-05,1.53168]
[1777273616665,65.21,77622.02,0.1,-0.0146,1e-05,1.53092]
[1777273621703,65.21,77622.86,0.1,-0.01459,1e-05,1.52989]
[1777273626749,65.21,77626.37,0.1,-0.01454,1e-05,1.52563]
[1777273633199,65.21,77629.41,0.1,-0.0145,1e-05,1.52194]
[1777273638828,65.21,77629.56,0.1,-0.0145,1e-05,1.52176]
[1777273643864,65.21,77623.54,0.1,-0.01458,1e-05,1.52907]
[1777273646885,65.21,77607.37,0.1,-0.0148,1e-05,1.54884]
[1777273651921,65.21,77603.76,0.1,-0.01483,1e-05,1.55034]
[1777273658970,65.21,77600.41,0.1,-0.01487,1e-05,1.55447]
[1777273664004,65.21,77602.02,0.1,-0.01485,1e-05,1.55249]
[1777273669039,65.21,77603.03,0.1,-0.01484,1e-05,1.55124]
[1777273674075,65.21,77610.14,0.1,-0.01474,1e-05,1.54251]
[1777273679109,65.21,77611.15,0.1,-0.01473,1e-05,1.54127]
[1777273684148,65.21,77604.09,0.1,-0.01482,1e-05,1.54994]
[1777273689179,65.21,77601.96,0.1,-0.01485,1e-05,1.55256]
[1777273694218,65.21,77600.23,0.1,-0.01488,1e-05,1.55469]
[1777273699250,65.21,77596.67,0.1,-0.01493,1e-05,1.55909]
[1777273704287,65.21,77591.91,0.1,-0.01499,1e-05,1.56498]
[1777273709321,65.21,77591.27,0.1,-0.015,1e-05,1.56577]
[1777273714356,65.21,77592.37,0.1,-0.01496,1e-05,1.56146]
[1777273720397,65.21,77584.84,0.1,-0.01507,1e-05,1.5708]
[1777273725432,65.21,77592.31,0.1,-0.01496,1e-05,1.56153]
[1777273730469,65.21,77585.78,0.1,-0.01505,1e-05,1.56963]
[1777273735507,65.21,77584.58,0.1,-0.01507,1e-05,1.57112]
[1777273740539,65.21,77573.83,0.1,-0.01522,1e-05,1.58454]
[1777273745574,65.21,77557.57,0.1,-0.01545,1e-05,1.60501]
[1777273750609,65.21,77560.72,0.1,-0.01541,1e-05,1.60103]
[1777273755644,65.21,77560.72,0.1,-0.01541,1e-05,1.60103]
[1777273761096,65.21,77575.19,0.1,-0.0152,1e-05,1.58284]
[1777273766722,65.21,77578.38,0.1,-0.01516,1e-05,1.57885]
[1777273771757,65.21,77582.3,0.1,-0.01507,1e-05,1.571]
[1777273776792,65.21,77582.09,0.1,-0.01508,1e-05,1.57126]
[1777273781827,65.21,77581.69,0.1,-0.01508,1e-05,1.57175]
[1777273786861,65.21,77587.83,0.1,-0.015,1e-05,1.56413]
[1777273791896,65.21,77588.96,0.1,-0.01498,1e-05,1.56273]
[1777273796932,65.21,77591.63,0.1,-0.01494,1e-05,1.55942]
[1777273799952,65.21,77609.71,0.1,-0.01469,1e-05,1.53718]
[1777273804987,65.21,77601.05,0.1,-0.01481,1e-05,1.5478]
[1777273810028,65.21,77599.46,0.1,-0.01483,1e-05,1.54976]
[1777273815057,65.21,77599.93,0.1,-0.01483,1e-05,1.54918]
[1777273820092,65.21,77599.81,0.1,-0.01483,1e-05,1.54933]
[1777273825127,65.21,77598.35,0.1,-0.01485,1e-05,1.55113]
[1777273831170,65.21,77605.51,0.1,-0.01472,1e-05,1.5394]
[1777273836206,65.21,77591.19,0.1,-0.01492,1e-05,1.55701]
[1777273841240,65.21,77593.79,0.1,-0.01489,1e-05,1.5538]
[1777273846276,65.21,77595.3,0.1,-0.01486,1e-05,1.55194]
[1777273852316,65.21,77597.83,0.1,-0.01483,1e-05,1.54882]
[1777273857351,65.21,77593.34,0.1,-0.01489,1e-05,1.55436]
[1777273862386,65.21,77596.67,0.1,-0.01485,1e-05,1.55025]
[1777273867424,65.21,77584.81,0.1,-0.01501,1e-05,1.56491]
[1777273872457,65.21,77582.82,0.1,-0.01504,1e-05,1.56738]
[1777273877492,65.21,77581.95,0.1,-0.01505,1e-05,1.56847]
[1777273882529,65.21,77582.03,0.1,-0.01505,1e-05,1.56837]
[1777273888571,65.21,77582.5,0.1,-0.01504,1e-05,1.56778]
[1777273893613,65.21,77569.05,0.1,-0.01521,1e-05,1.58158]
[1777273898657,65.21,77569.67,0.1,-0.0152,1e-05,1.58081]
[1777273903696,65.21,77575.99,0.1,-0.01511,1e-05,1.57292]
[1777273908731,65.21,77575.33,0.1,-0.01512,1e-05,1.57374]
[1777273913766,65.21,77577.3,0.1,-0.01509,1e-05,1.57128]
[1777273918801,65.21,77576.96,0.1,-0.0151,1e-05,1.57171]
[1777273923837,65.21,77577.66,0.1,-0.01509,1e-05,1.57084]
[1777273928870,65.21,77576.67,0.1,-0.0151,1e-05,1.57207]
[1777273933906,65.21,77584.28,0.1,-0.01499,1e-05,1.56261]
[1777273939947,65.21,77583.28,0.1,-0.01501,1e-05,1.56385]
[1777273944982,65.21,77588.13,0.1,-0.01494,1e-05,1.55784]
[1777273950024,65.21,77596.3,0.1,-0.01482,1e-05,1.54777]
[1777273955072,65.21,77605.26,0.1,-0.01467,1e-05,1.53385]
[1777273960105,65.21,77601.97,0.1,-0.01472,1e-05,1.53787]
[1777273965139,65.21,77602.33,0.1,-0.01471,1e-05,1.53743]
[1777273970176,65.21,77601.61,0.1,-0.01472,1e-05,1.53831]
[1777273978230,65.21,77602.99,0.1,-0.0147,1e-05,1.53662]
[1777273983266,65.21,77601.11,0.1,-0.01473,1e-05,1.53893]
[1777273989307,65.21,77604.32,0.1,-0.01469,1e-05,1.535]
[1777273994342,65.21,77603.29,0.1,-0.0147,1e-05,1.53626]
[1777273999378,65.21,77603.43,0.1,-0.0147,1e-05,1.53609]
[1777274005419,65.21,77603.33,0.1,-0.0147,1e-05,1.53621]
[1777274010455,65.21,77604.33,0.1,-0.01469,1e-05,1.53499]
[1777274015489,65.21,77605.63,0.1,-0.01464,1e-05,1.53047]
[1777274020525,65.21,77610.2,0.1,-0.01458,1e-05,1.52491]
[1777274025559,65.21,77613.76,0.1,-0.01453,1e-05,1.52058]
[1777274030594,65.21,77616.56,0.1,-0.01449,1e-05,1.51718]
[1777274035630,65.21,77618.6,0.1,-0.01446,1e-05,1.51471]
[1777274041671,65.21,77623.84,0.1,-0.01439,1e-05,1.50838]
[1777274046706,65.21,77634.28,0.1,-0.01425,1e-05,1.49584]
[1777274051742,65.21,77638.25,0.1,-0.0142,1e-05,1.49109]
[1777274056777,65.21,77637.88,0.1,-0.0142,1e-05,1.49153]
[1777274061813,65.21,77638.03,0.1,-0.0142,1e-05,1.49135]
[1777274066848,65.21,77637.2,0.1,-0.01421,1e-05,1.49234]
[1777274071882,65.21,77637.31,0.1,-0.01418,1e-05,1.48934]
[1777274076917,65.21,77642.42,0.1,-0.01412,1e-05,1.48324]
[1777274081952,65.21,77645.17,0.1,-0.01408,1e-05,1.47997]
[1777274086987,65.21,77643.56,0.1,-0.0141,1e-05,1.48189]
[1777274092024,65.21,77648.96,0.1,-0.01403,1e-05,1.47548]
[1777274097058,65.21,77651.06,0.1,-0.014,1e-05,1.47299]
[1777274102093,65.21,77653.11,0.1,-0.01397,1e-05,1.47057]
[1777274107129,65.21,77650.43,0.1,-0.01401,1e-05,1.47374]
[1777274112163,65.21,77650.69,0.1,-0.01401,1e-05,1.47343]
[1777274118207,65.21,77650.46,0.1,-0.01401,1e-05,1.4737]
[1777274123635,65.21,77629.41,0.1,-0.01429,1e-05,1.49879]
[1777274126264,65.21,77648.75,0.1,-0.01403,1e-05,1.47573]
[1777274131298,65.21,77652.1,0.1,-0.01396,1e-05,1.46891]
[1777274136335,65.21,77653.92,0.1,-0.01394,1e-05,1.46676]
[1777274141369,65.21,77664.03,0.1,-0.0138,1e-05,1.45487]
[1777274146404,65.21,77662.44,0.1,-0.01382,1e-05,1.45674]
[1777274151440,65.21,77660.68,0.1,-0.01385,1e-05,1.4588]
[1777274156474,65.21,77659.74,0.1,-0.01386,1e-05,1.45991]
[1777274161509,65.21,77659.2,0.1,-0.01387,1e-05,1.46054]
[1777274166544,65.21,77662.08,0.1,-0.01383,1e-05,1.45716]
[1777274171579,65.21,77655.54,0.1,-0.01392,1e-05,1.46485]
[1777274175608,65.21,77636.43,0.1,-0.01417,1e-05,1.48751]
[1777274180642,65.21,77634.3,0.1,-0.0142,1e-05,1.49006]
[1777274185681,65.21,77644.7,0.1,-0.01406,1e-05,1.47767]
[1777274189705,65.21,77660.67,0.1,-0.01385,1e-05,1.45881]
[1777274194741,65.21,77661.69,0.1,-0.01381,1e-05,1.45478]
[1777274199777,65.21,77664.7,0.1,-0.01377,1e-05,1.45126]
[1777274205819,65.21,77663.65,0.1,-0.01378,1e-05,1.45249]
[1777274210853,65.21,77661.15,0.1,-0.01382,1e-05,1.45542]
[1777274215888,65.21,77661.07,0.1,-0.01382,1e-05,1.45551]
[1777274220924,65.21,77658.82,0.1,-0.01385,1e-05,1.45815]
[1777274225959,65.21,77651.95,0.1,-0.01394,1e-05,1.46624]
[1777274230994,65.21,77647.25,0.1,-0.014,1e-05,1.47179]
[1777274236029,65.21,77648.1,0.1,-0.01399,1e-05,1.47079]
[1777274241063,65.21,77650.42,0.1,-0.01396,1e-05,1.46804]
[1777274246098,65.21,77651.04,0.1,-0.01395,1e-05,1.46731]
[1777274251134,65.21,77644.19,0.1,-0.01401,1e-05,1.47256]
[1777274254559,65.21,77620.18,0.1,-0.01434,1e-05,1.50122]
[1777274260196,65.21,77621.79,0.1,-0.01431,1e-05,1.49928]
[1777274265232,65.21,77615.36,0.1,-0.0144,1e-05,1.50702]
[1777274270266,65.21,77614.26,0.1,-0.01442,1e-05,1.50835]
[1777274275301,65.21,77624.73,0.1,-0.01427,1e-05,1.49575]
[1777274280337,65.21,77624.29,0.1,-0.01428,1e-05,1.49628]
[1777274285373,65.21,77625.75,0.1,-0.01426,1e-05,1.49453]
[1777274290408,65.21,77616.98,0.1,-0.01438,1e-05,1.50507]
[1777274295442,65.21,77616.1,0.1,-0.01439,1e-05,1.50613]
[1777274300477,65.21,77610.43,0.1,-0.01447,1e-05,1.51298]
[1777274305512,65.21,77608.64,0.1,-0.01449,1e-05,1.51515]
[1777274310548,65.21,77594.63,0.1,-0.01469,1e-05,1.5322]
[1777274314980,65.21,77571.1,0.1,-0.01499,1e-05,1.55822]
[1777274320619,65.21,77561.83,0.1,-0.01512,1e-05,1.56974]
[1777274325653,65.21,77563.08,0.1,-0.0151,1e-05,1.56818]
[1777274330687,65.21,77566.98,0.1,-0.01505,1e-05,1.56333]
[1777274335722,65.21,77573.79,0.1,-0.01495,1e-05,1.55489]
[1777274340758,65.21,77576.34,0.1,-0.01491,1e-05,1.55173]
[1777274345793,65.21,77584.4,0.1,-0.0148,1e-05,1.5418]
[1777274350828,65.21,77590.44,0.1,-0.01472,1e-05,1.53439]
[1777274354856,65.21,77609.18,0.1,-0.01446,1e-05,1.51159]
[1777274358883,65.21,77625.68,0.1,-0.01423,1e-05,1.49173]
[1777274363919,65.21,77634.09,0.1,-0.01412,1e-05,1.48169]
[1777274368953,65.21,77633.04,0.1,-0.01414,1e-05,1.48294]
[1777274371978,65.21,77647.31,0.1,-0.01392,1e-05,1.46317]
[1777274377012,65.21,77651.37,0.1,-0.01387,1e-05,1.45839]
[1777274382047,65.21,77655.02,0.1,-0.01382,1e-05,1.4541]
[1777274385068,65.21,77682.11,0.1,-0.01347,1e-05,1.4226]
[1777274390104,65.21,77681.0,0.1,-0.01348,1e-05,1.42388]
[1777274395138,65.21,77677.65,0.1,-0.01352,1e-05,1.42775]
[1777274400175,65.21,77676.0,0.1,-0.01355,1e-05,1.42966]
[1777274405629,65.21,77672.02,0.1,-0.0136,1e-05,1.43427]
[1777274412258,65.21,77671.7,0.1,-0.0136,1e-05,1.43464]
[1777274417293,65.21,77655.89,0.1,-0.01381,1e-05,1.45308]
[1777274422329,65.21,77657.73,0.1,-0.01378,1e-05,1.45092]
[1777274427362,65.21,77643.31,0.1,-0.01397,1e-05,1.46789]
[1777274432401,65.21,77644.85,0.1,-0.01393,1e-05,1.46322]
[1777274437438,65.21,77647.89,0.1,-0.01389,1e-05,1.45964]
[1777274442472,65.21,77650.45,0.1,-0.01385,1e-05,1.45663]
[1777274447506,65.21,77654.81,0.1,-0.0138,1e-05,1.45151]
[1777274452542,65.21,77655.62,0.1,-0.01378,1e-05,1.45056]
[1777274457578,65.21,77657.5,0.1,-0.01376,1e-05,1.44836]
[1777274462610,65.21,77661.57,0.1,-0.01371,1e-05,1.44361]
[1777274467648,65.21,77661.77,0.1,-0.0137,1e-05,1.44337]
[1777274472710,65.21,77661.02,0.1,-0.01371,1e-05,1.44425]
[1777274477717,65.21,77674.32,0.1,-0.01354,1e-05,1.42879]
[1777274480739,65.21,77695.16,0.1,-0.01327,1e-05,1.40485]
[1777274486190,65.21,77707.97,0.1,-0.01311,1e-05,1.39029]
[1777274491820,65.21,77712.94,0.1,-0.01303,1e-05,1.38192]
[1777274496854,65.21,77706.51,0.1,-0.01311,1e-05,1.38918]
[1777274501889,65.21,77708.04,0.1,-0.01309,1e-05,1.38745]
[1777274506925,65.21,77721.41,0.1,-0.01292,1e-05,1.37241]
[1777274511960,65.21,77721.54,0.1,-0.01292,1e-05,1.37226]
[1777274516996,65.21,77721.92,0.1,-0.01291,1e-05,1.37183]
[1777274522032,65.21,77726.78,0.1,-0.01285,1e-05,1.3664]
[1777274527067,65.21,77728.95,0.1,-0.01283,1e-05,1.36398]
[1777274532101,65.21,77726.21,0.1,-0.01286,1e-05,1.36704]
[1777274537142,65.21,77730.21,0.1,-0.01281,1e-05,1.36257]
[1777274542177,65.21,77732.82,0.1,-0.01278,1e-05,1.35967]
[1777274547213,65.21,77733.25,0.1,-0.01277,1e-05,1.35919]
[1777274552248,65.21,77733.42,0.1,-0.01275,1e-05,1.35629]
[1777274557285,65.21,77733.81,0.1,-0.01274,1e-05,1.35585]
[1777274562318,65.21,77727.01,0.1,-0.01283,1e-05,1.36342]
[1777274570376,65.21,77721.13,0.1,-0.0129,1e-05,1.36999]
[1777274575410,65.21,77727.69,0.1,-0.01282,1e-05,1.36266]
[1777274580446,65.21,77718.98,0.1,-0.01293,1e-05,1.37239]
[1777274585481,65.21,77707.9,0.1,-0.01306,1e-05,1.38486]
[1777274590515,65.21,77708.73,0.1,-0.01305,1e-05,1.38392]
[1777274595561,65.21,77714.98,0.1,-0.01298,1e-05,1.37688]
[1777274600587,65.21,77715.74,0.1,-0.01297,1e-05,1.37603]
[1777274605623,65.21,77717.09,0.1,-0.01295,1e-05,1.37451]
[1777274610657,65.21,77717.13,0.1,-0.01295,1e-05,1.37447]
[1777274615693,65.21,77715.85,0.1,-0.01294,1e-05,1.37317]
[1777274620727,65.21,77714.11,0.1,-0.01296,1e-05,1.37512]
[1777274625763,65.21,77715.96,0.1,-0.01294,1e-05,1.37304]
[1777274630798,65.21,77715.55,0.1,-0.01294,1e-05,1.3735]
[1777274635834,65.21,77715.54,0.1,-0.01294,1e-05,1.37351]
[1777274640871,65.21,77714.7,0.1,-0.01295,1e-05,1.37446]
[1777274645906,65.21,77708.98,0.1,-0.01303,1e-05,1.38089]
[1777274650940,65.21,77707.11,0.1,-0.01305,1e-05,1.383]
[1777274655976,65.21,77705.4,0.1,-0.01307,1e-05,1.38493]
[1777274661014,65.21,77708.35,0.1,-0.01303,1e-05,1.3816]
[1777274666048,65.21,77709.81,0.1,-0.01302,1e-05,1.37995]
[1777274671084,65.21,77711.07,0.1,-0.01297,1e-05,1.37579]
[1777274677125,65.21,77707.12,0.1,-0.01302,1e-05,1.38023]
[1777274682161,65.21,77706.91,0.1,-0.01303,1e-05,1.38047]
[1777274687198,65.21,77701.3,0.1,-0.0131,1e-05,1.3868]
[1777274692232,65.21,77702.26,0.1,-0.01309,1e-05,1.38572]
[1777274697267,65.21,77700.54,0.1,-0.01311,1e-05,1.38766]
[1777274702301,65.21,77700.36,0.1,-0.01311,1e-05,1.38787]
[1777274707339,65.21,77695.18,0.1,-0.01317,1e-05,1.39374]
[1777274712373,65.21,77692.44,0.1,-0.01321,1e-05,1.39685]
[1777274717407,65.21,77685.81,0.1,-0.01329,1e-05,1.40441]
[1777274722441,65.21,77674.77,0.1,-0.01343,1e-05,1.41707]
[1777274727476,65.21,77672.15,0.1,-0.01347,1e-05,1.42009]
[1777274732512,65.21,77669.81,0.1,-0.01347,1e-05,1.41998]
[1777274737546,65.21,77667.46,0.1,-0.0135,1e-05,1.42269]
[1777274743588,65.21,77670.39,0.1,-0.01346,1e-05,1.41931]
[1777274749075,65.21,77671.81,0.1,-0.01345,1e-05,1.41768]
[1777274755672,65.21,77675.78,0.1,-0.0134,1e-05,1.41311]
[1777274761164,65.21,77678.58,0.1,-0.01336,1e-05,1.4099]
[1777274766750,65.21,77687.93,0.1,-0.01324,1e-05,1.39921]
[1777274771785,65.21,77699.34,0.1,-0.0131,1e-05,1.38626]
[1777274776821,65.21,77700.14,0.1,-0.01309,1e-05,1.38536]
[1777274781855,65.21,77702.53,0.1,-0.01306,1e-05,1.38266]
[1777274786890,65.21,77704.08,0.1,-0.01304,1e-05,1.38091]
[1777274791926,65.21,77707.43,0.1,-0.01297,1e-05,1.37439]
[1777274796960,65.21,77710.3,0.1,-0.01293,1e-05,1.37117]
[1777274801996,65.21,77706.63,0.1,-0.01298,1e-05,1.37529]
[1777274807031,65.21,77711.54,0.1,-0.01292,1e-05,1.36978]
[1777274812066,65.21,77712.15,0.1,-0.01291,1e-05,1.3691]
[1777274817104,65.21,77714.42,0.1,-0.01288,1e-05,1.36656]
[1777274822137,65.21,77706.5,0.1,-0.01298,1e-05,1.37544]
[1777274825158,65.21,77690.57,0.1,-0.01318,1e-05,1.39344]
[1777274830194,65.21,77688.53,0.1,-0.01321,1e-05,1.39576]
[1777274835229,65.21,77673.91,0.1,-0.01339,1e-05,1.41247]
[1777274840268,65.21,77672.36,0.1,-0.01341,1e-05,1.41425]
[1777274845303,65.21,77663.21,0.1,-0.01353,1e-05,1.4248]
[1777274850337,65.21,77661.92,0.1,-0.01355,1e-05,1.42629]
[1777274855372,65.21,77662.73,0.1,-0.01351,1e-05,1.42254]
[1777274860407,65.21,77656.33,0.1,-0.0136,1e-05,1.42995]
[1777274865443,65.21,77659.49,0.1,-0.01355,1e-05,1.42629]
[1777274870480,65.21,77663.63,0.1,-0.0135,1e-05,1.4215]
[1777274875512,65.21,77669.15,0.1,-0.01343,1e-05,1.41514]
[1777274880548,65.21,77672.17,0.1,-0.01339,1e-05,1.41167]
[1777274885582,65.21,77664.26,0.1,-0.01349,1e-05,1.42078]
[1777274890617,65.21,77664.58,0.1,-0.01349,1e-05,1.42041]
[1777274895654,65.21,77664.27,0.1,-0.01349,1e-05,1.42076]
[1777274900690,65.21,77666.69,0.1,-0.01346,1e-05,1.41797]
[1777274905725,65.21,77674.12,0.1,-0.01337,1e-05,1.40943]
[1777274910765,65.21,77675.89,0.1,-0.01334,1e-05,1.4074]
[1777274915800,65.21,77678.45,0.1,-0.01329,1e-05,1.40169]
[1777274920834,65.21,77673.71,0.1,-0.01335,1e-05,1.40711]
[1777274925869,65.21,77673.56,0.1,-0.01335,1e-05,1.40728]
[1777274930904,65.21,77673.76,0.1,-0.01335,1e-05,1.40705]
[1777274935939,65.21,77675.66,0.1,-0.01332,1e-05,1.40488]
[1777274940974,65.21,77678.58,0.1,-0.01328,1e-05,1.40154]
[1777274946009,65.21,77685.12,0.1,-0.0132,1e-05,1.39409]
[1777274951044,65.21,77688.32,0.1,-0.01316,1e-05,1.39045]
[1777274956079,65.21,77682.37,0.1,-0.01324,1e-05,1.39722]
[1777274961115,65.21,77682.28,0.1,-0.01324,1e-05,1.39732]
[1777274966150,65.21,77677.49,0.1,-0.0133,1e-05,1.40279]
[1777274971184,65.21,77677.03,0.1,-0.01328,1e-05,1.40053]
[1777274976219,65.21,77677.39,0.1,-0.01327,1e-05,1.40012]
[1777274981254,65.21,77677.37,0.1,-0.01327,1e-05,1.40014]
[1777274986290,65.21,77677.9,0.1,-0.01327,1e-05,1.39953]
[1777274991325,65.21,77676.96,0.1,-0.01328,1e-05,1.40061]
[1777274996359,65.21,77677.43,0.1,-0.01327,1e-05,1.40007]
[1777275001395,65.21,77677.09,0.1,-0.01328,1e-05,1.40046]
[1777275006429,65.21,77664.87,0.1,-0.01343,1e-05,1.41446]
[1777275011465,65.21,77665.62,0.1,-0.01342,1e-05,1.4136]
[1777275016499,65.21,77665.89,0.1,-0.01342,1e-05,1.41329]
[1777275021540,65.21,77665.89,0.1,-0.01342,1e-05,1.41329]
[1777275026570,65.21,77663.19,0.1,-0.01346,1e-05,1.4164]
[1777275031606,65.21,77663.65,0.1,-0.01342,1e-05,1.41307]
[1777275036641,65.21,77652.31,0.1,-0.01357,1e-05,1.42616]
[1777275042683,65.21,77650.79,0.1,-0.01359,1e-05,1.42792]
[1777275047718,65.21,77651.18,0.1,-0.01358,1e-05,1.42747]
[1777275052753,65.21,77651.64,0.1,-0.01358,1e-05,1.42693]
[1777275057787,65.21,77654.12,0.1,-0.01355,1e-05,1.42406]
[1777275063836,65.21,77661.09,0.1,-0.01346,1e-05,1.41601]
[1777275069872,65.21,77663.85,0.1,-0.01342,1e-05,1.41284]
[1777275074910,65.21,77664.97,0.1,-0.01341,1e-05,1.41155]
[1777275079941,65.21,77668.0,0.1,-0.01337,1e-05,1.40807]
[1777275084976,65.21,77668.95,0.1,-0.01336,1e-05,1.40698]
[1777275090014,65.21,77669.42,0.1,-0.01335,1e-05,1.40644]
[1777275095499,65.21,77642.66,0.1,-0.01367,1e-05,1.43454]
[1777275101090,65.21,77642.66,0.1,-0.01367,1e-05,1.43454]
[1777275106125,65.21,77640.23,0.1,-0.0137,1e-05,1.43738]
[1777275111161,65.21,77637.2,0.1,-0.01374,1e-05,1.44091]
[1777275116197,65.21,77631.38,0.1,-0.01382,1e-05,1.44773]
[1777275121231,65.21,77629.3,0.1,-0.01385,1e-05,1.45017]
[1777275126266,65.21,77636.13,0.1,-0.01376,1e-05,1.44216]
[1777275131301,65.21,77635.92,0.1,-0.01376,1e-05,1.44241]
[1777275136338,65.21,77644.18,0.1,-0.01365,1e-05,1.43277]
[1777275141371,65.21,77648.34,0.1,-0.0136,1e-05,1.42794]
[1777275146407,65.21,77651.97,0.1,-0.01355,1e-05,1.42373]
[1777275151443,65.21,77652.55,0.1,-0.01352,1e-05,1.42025]
[1777275156476,65.21,77640.86,0.1,-0.01367,1e-05,1.43381]
[1777275161512,65.21,77636.31,0.1,-0.01373,1e-05,1.43912]
[1777275166546,65.21,77633.03,0.1,-0.01377,1e-05,1.44295]
[1777275171582,65.21,77631.27,0.1,-0.01379,1e-05,1.44501]
[1777275176617,65.21,77629.34,0.1,-0.01382,1e-05,1.44727]
[1777275181653,65.21,77617.19,0.1,-0.01398,1e-05,1.46158]
[1777275186689,65.21,77613.42,0.1,-0.01403,1e-05,1.46605]
[1777275192728,65.21,77612.18,0.1,-0.01405,1e-05,1.46752]
[1777275197763,65.21,77610.44,0.1,-0.01407,1e-05,1.46958]
[1777275202800,65.21,77610.43,0.1,-0.01407,1e-05,1.4696]
[1777275207834,65.21,77610.69,0.1,-0.01407,1e-05,1.46929]
[1777275212868,65.21,77609.93,0.1,-0.01405,1e-05,1.46731]
[1777275217903,65.21,77609.99,0.1,-0.01405,1e-05,1.46724]
[1777275222938,65.21,77611.85,0.1,-0.01403,1e-05,1.46504]
[1777275230997,65.21,77612.85,0.1,-0.01401,1e-05,1.46385]
[1777275236030,65.21,77606.03,0.1,-0.0141,1e-05,1.47195]
[1777275241064,65.21,77604.75,0.1,-0.01412,1e-05,1.47347]
[1777275246100,65.21,77603.95,0.1,-0.01413,1e-05,1.47442]
[1777275250127,65.21,77620.93,0.1,-0.0139,1e-05,1.45431]
[1777275255164,65.21,77621.42,0.1,-0.0139,1e-05,1.45373]
[1777275260199,65.21,77621.37,0.1,-0.0139,1e-05,1.45379]
[1777275265236,65.21,77622.05,0.1,-0.01389,1e-05,1.45299]
[1777275270271,65.21,77618.76,0.1,-0.01393,1e-05,1.45687]
[1777275275305,65.21,77604.63,0.1,-0.0141,1e-05,1.47073]
[1777275280340,65.21,77597.08,0.1,-0.0142,1e-05,1.47973]
[1777275285376,65.21,77597.86,0.1,-0.01419,1e-05,1.4788]
[1777275290412,65.21,77599.85,0.1,-0.01416,1e-05,1.47642]
[1777275295445,65.21,77602.0,0.1,-0.01413,1e-05,1.47386]
[1777275300480,65.21,77602.14,0.1,-0.01413,1e-05,1.47369]
[1777275305517,65.21,77601.61,0.1,-0.01414,1e-05,1.47433]
[1777275310551,65.21,77593.47,0.1,-0.01425,1e-05,1.48405]
[1777275314581,65.21,77576.32,0.1,-0.01448,1e-05,1.50471]
[1777275319625,65.21,77588.09,0.1,-0.01432,1e-05,1.49051]
[1777275324657,65.21,77590.2,0.1,-0.01429,1e-05,1.48797]
[1777275329692,65.21,77603.99,0.1,-0.0141,1e-05,1.47149]
[1777275334732,65.21,77602.42,0.1,-0.0141,1e-05,1.47048]
[1777275339767,65.21,77601.29,0.1,-0.01411,1e-05,1.47182]
[1777275344802,65.21,77599.98,0.1,-0.01413,1e-05,1.47338]
[1777275349836,65.21,77593.03,0.1,-0.01423,1e-05,1.48168]
[1777275354871,65.21,77593.25,0.1,-0.01422,1e-05,1.48142]
[1777275360913,65.21,77593.23,0.1,-0.01422,1e-05,1.48144]
[1777275365949,65.21,77592.19,0.1,-0.01424,1e-05,1.48268]
[1777275371991,65.21,77593.27,0.1,-0.01422,1e-05,1.48139]
[1777275377033,65.21,77597.25,0.1,-0.01417,1e-05,1.47664]
[1777275382064,65.21,77601.57,0.1,-0.01411,1e-05,1.47149]
[1777275387538,65.21,77599.96,0.1,-0.01413,1e-05,1.4734]
[1777275393140,65.21,77605.65,0.1,-0.01403,1e-05,1.46376]
[1777275398175,65.21,77618.05,0.1,-0.01386,1e-05,1.44912]
[1777275403216,65.21,77615.48,0.1,-0.0139,1e-05,1.45215]
[1777275408246,65.21,77600.29,0.1,-0.0141,1e-05,1.47013]
[1777275413281,65.21,77602.23,0.1,-0.01407,1e-05,1.46782]
[1777275418316,65.21,77603.4,0.1,-0.01406,1e-05,1.46643]
[1777275423351,65.21,77594.81,0.1,-0.01417,1e-05,1.47666]
[1777275428387,65.21,77597.26,0.1,-0.01414,1e-05,1.47373]
[1777275430402,65.21,77615.26,0.1,-0.0139,1e-05,1.45241]
[1777275435437,65.21,77614.51,0.1,-0.01391,1e-05,1.45329]
[1777275440471,65.21,77611.49,0.1,-0.01395,1e-05,1.45685]
[1777275445506,65.21,77602.27,0.1,-0.01407,1e-05,1.46777]
[1777275450540,65.21,77605.81,0.1,-0.01403,1e-05,1.46357]
[1777275455576,65.21,77605.44,0.1,-0.01401,1e-05,1.46114]
[1777275460611,65.21,77605.07,0.1,-0.01401,1e-05,1.46157]
[1777275465647,65.21,77608.91,0.1,-0.01396,1e-05,1.45703]
[1777275470681,65.21,77613.29,0.1,-0.0139,1e-05,1.45187]
[1777275472697,65.21,77630.59,0.1,-0.01367,1e-05,1.4316]
[1777275478188,65.21,77634.49,0.1,-0.01362,1e-05,1.42706]
[1777275483774,65.21,77635.76,0.1,-0.0136,1e-05,1.42559]
[1777275488811,65.21,77634.72,0.1,-0.01362,1e-05,1.4268]
[1777275493844,65.21,77636.31,0.1,-0.0136,1e-05,1.42495]
[1777275498880,65.21,77634.36,0.1,-0.01362,1e-05,1.42721]
[1777275503914,65.21,77637.27,0.1,-0.01359,1e-05,1.42384]
[1777275508949,65.21,77637.59,0.1,-0.01358,1e-05,1.42347]
[1777275513985,65.21,77639.07,0.1,-0.01354,1e-05,1.41893]
[1777275520027,65.21,77632.97,0.1,-0.01362,1e-05,1.426]
[1777275525061,65.21,77630.43,0.1,-0.01365,1e-05,1.42895]
[1777275530096,65.21,77631.77,0.1,-0.01363,1e-05,1.42739]
[1777275535131,65.21,77631.07,0.1,-0.01364,1e-05,1.42821]
[1777275541174,65.21,77632.25,0.1,-0.01362,1e-05,1.42684]
[1777275546209,65.21,77631.08,0.1,-0.01364,1e-05,1.4282]
[1777275551243,65.21,77634.67,0.1,-0.01359,1e-05,1.42403]
[1777275557285,65.21,77635.43,0.1,-0.01358,1e-05,1.42314]
[1777275562321,65.21,77636.37,0.1,-0.01357,1e-05,1.42205]
[1777275567355,65.21,77636.77,0.1,-0.01357,1e-05,1.42159]
[1777275571383,65.21,77646.84,0.1,-0.01341,1e-05,1.40715]
[1777275576418,65.21,77652.5,0.1,-0.01334,1e-05,1.40066]
[1777275581453,65.21,77651.31,0.1,-0.01335,1e-05,1.40202]
[1777275586488,65.21,77649.95,0.1,-0.01337,1e-05,1.40358]
[1777275591528,65.21,77651.48,0.1,-0.01335,1e-05,1.40183]
[1777275596562,65.21,77652.26,0.1,-0.01334,1e-05,1.40094]
[1777275601599,65.21,77652.12,0.1,-0.01334,1e-05,1.4011]
[1777275606633,65.21,77642.07,0.1,-0.01347,1e-05,1.41265]
[1777275611668,65.21,77646.15,0.1,-0.01342,1e-05,1.40795]
[1777275616704,65.21,77646.7,0.1,-0.01341,1e-05,1.40732]
[1777275621740,65.21,77645.4,0.1,-0.01343,1e-05,1.40881]
[1777275626778,65.21,77655.67,0.1,-0.0133,1e-05,1.39703]
[1777275631810,65.21,77659.27,0.1,-0.01322,1e-05,1.39014]
[1777275636846,65.21,77666.67,0.1,-0.01313,1e-05,1.38173]
[1777275641880,65.21,77667.73,0.1,-0.01312,1e-05,1.38053]
[1777275646916,65.21,77648.75,0.1,-0.01336,1e-05,1.40216]
[1777275651951,65.21,77647.18,0.1,-0.01338,1e-05,1.40396]
[1777275656986,65.21,77648.59,0.1,-0.01336,1e-05,1.40234]
[1777275662022,65.21,77651.54,0.1,-0.01332,1e-05,1.39896]
[1777275667058,65.21,77650.84,0.1,-0.01333,1e-05,1.39976]
[1777275672093,65.21,77665.49,0.1,-0.01315,1e-05,1.38307]
[1777275677129,65.21,77673.93,0.1,-0.01304,1e-05,1.37353]
[1777275682163,65.21,77672.36,0.1,-0.01306,1e-05,1.3753]
[1777275687197,65.21,77672.64,0.1,-0.01306,1e-05,1.37498]
[1777275692235,65.21,77679.13,0.1,-0.01295,1e-05,1.36492]
[1777275697271,65.21,77677.64,0.1,-0.01297,1e-05,1.36659]
[1777275702308,65.21,77671.59,0.1,-0.01304,1e-05,1.3734]
[1777275707342,65.21,77664.63,0.1,-0.01313,1e-05,1.38127]
[1777275712377,65.21,77664.21,0.1,-0.01314,1e-05,1.38174]
[1777275717412,65.21,77665.63,0.1,-0.01312,1e-05,1.38014]
[1777275722449,65.21,77666.4,0.1,-0.01311,1e-05,1.37926]
[1777275727485,65.21,77660.55,0.1,-0.01318,1e-05,1.3859]
[1777275732520,65.21,77659.88,0.1,-0.01319,1e-05,1.38666]
[1777275737555,65.21,77654.39,0.1,-0.01326,1e-05,1.39291]
[1777275742590,65.21,77655.63,0.1,-0.01325,1e-05,1.3915]
[1777275749643,65.21,77655.83,0.1,-0.01324,1e-05,1.39127]
[1777275754682,65.21,77655.34,0.1,-0.01322,1e-05,1.38904]
[1777275759716,65.21,77651.72,0.1,-0.01327,1e-05,1.39316]
[1777275764750,65.21,77649.93,0.1,-0.01329,1e-05,1.39521]
[1777275770230,65.21,77651.8,0.1,-0.01327,1e-05,1.39307]
[1777275775829,65.21,77651.38,0.1,-0.01327,1e-05,1.39355]
[1777275780862,65.21,77652.0,0.1,-0.01327,1e-05,1.39284]
[1777275785898,65.21,77652.45,0.1,-0.01326,1e-05,1.39233]
[1777275790933,65.21,77652.43,0.1,-0.01326,1e-05,1.39235]
[1777275795967,65.21,77654.05,0.1,-0.01324,1e-05,1.39051]
[1777275801005,65.21,77661.15,0.1,-0.01315,1e-05,1.38243]
[1777275806037,65.21,77662.31,0.1,-0.01314,1e-05,1.38112]
[1777275811072,65.21,77660.19,0.1,-0.01314,1e-05,1.38074]
[1777275817114,65.21,77659.06,0.1,-0.01315,1e-05,1.38202]
[1777275822150,65.21,77657.2,0.1,-0.01318,1e-05,1.38414]
[1777275827184,65.21,77654.24,0.1,-0.01321,1e-05,1.3875]
[1777275832219,65.21,77654.09,0.1,-0.01321,1e-05,1.38767]
[1777275837255,65.21,77655.4,0.1,-0.0132,1e-05,1.38618]
[1777275842292,65.21,77667.19,0.1,-0.01305,1e-05,1.37283]
[1777275847325,65.21,77669.86,0.1,-0.01302,1e-05,1.36982]
[1777275852359,65.21,77669.84,0.1,-0.01302,1e-05,1.36984]
[1777275857395,65.21,77670.08,0.1,-0.01301,1e-05,1.36957]
[1777275862434,65.21,77670.82,0.1,-0.013,1e-05,1.36874]
[1777275867501,65.21,77675.26,0.1,-0.01295,1e-05,1.36375]
[1777275872536,65.21,77682.66,0.1,-0.01283,1e-05,1.35272]
[1777275877570,65.21,77683.41,0.1,-0.01282,1e-05,1.35188]
[1777275882606,65.21,77682.26,0.1,-0.01283,1e-05,1.35317]
[1777275887640,65.21,77674.62,0.1,-0.01293,1e-05,1.36171]
[1777275892675,65.21,77673.83,0.1,-0.01294,1e-05,1.3626]
[1777275897712,65.21,77673.79,0.1,-0.01294,1e-05,1.36264]
[1777275902745,65.21,77673.08,0.1,-0.01295,1e-05,1.36344]
[1777275907780,65.21,77673.2,0.1,-0.01295,1e-05,1.3633]
[1777275909796,65.21,77689.53,0.1,-0.01274,1e-05,1.34508]
[1777275914829,65.21,77687.63,0.1,-0.01277,1e-05,1.34719]
[1777275917852,65.21,77671.83,0.1,-0.01297,1e-05,1.36484]
[1777275922886,65.21,77664.51,0.1,-0.01306,1e-05,1.37308]
[1777275927930,65.21,77657.03,0.1,-0.01315,1e-05,1.38155]
[1777275932965,65.21,77652.95,0.1,-0.01318,1e-05,1.38339]
[1777275938000,65.21,77651.98,0.1,-0.01319,1e-05,1.38449]
[1777275944480,65.21,77653.61,0.1,-0.01317,1e-05,1.38264]
[1777275950086,65.21,77654.56,0.1,-0.01316,1e-05,1.38156]
[1777275956128,65.21,77654.62,0.1,-0.01316,1e-05,1.3815]
[1777275961162,65.21,77646.6,0.1,-0.01326,1e-05,1.39062]
[1777275966197,65.21,77641.33,0.1,-0.01333,1e-05,1.39664]
[1777275971233,65.21,77643.27,0.1,-0.0133,1e-05,1.39442]
[1777275976270,65.21,77654.17,0.1,-0.01316,1e-05,1.38201]
[1777275981304,65.21,77655.69,0.1,-0.01314,1e-05,1.38028]
[1777275986339,65.21,77656.75,0.1,-0.01313,1e-05,1.37908]
[1777275991376,65.21,77657.99,0.1,-0.01309,1e-05,1.3749]
[1777275997416,65.21,77660.9,0.1,-0.01305,1e-05,1.37161]
[1777276002452,65.21,77658.24,0.1,-0.01309,1e-05,1.37462]
[1777276007487,65.21,77663.07,0.1,-0.01302,1e-05,1.36917]
[1777276012522,65.21,77663.16,0.1,-0.01302,1e-05,1.36907]
[1777276017557,65.21,77666.02,0.1,-0.01299,1e-05,1.36585]
[1777276022591,65.21,77666.76,0.1,-0.01298,1e-05,1.36501]
[1777276027626,65.21,77670.86,0.1,-0.01293,1e-05,1.36041]
[1777276032661,65.21,77671.15,0.1,-0.01292,1e-05,1.36009]
[1777276037696,65.21,77670.41,0.1,-0.01293,1e-05,1.36092]
[1777276044747,65.21,77670.06,0.1,-0.01294,1e-05,1.36131]
[1777276049783,65.21,77671.2,0.1,-0.01292,1e-05,1.36003]
[1777276054820,65.21,77679.34,0.1,-0.0128,1e-05,1.34819]
[1777276059856,65.21,77673.68,0.1,-0.01287,1e-05,1.3545]
[1777276064891,65.21,77674.61,0.1,-0.01285,1e-05,1.35346]
[1777276069926,65.21,77674.76,0.1,-0.01285,1e-05,1.3533]
[1777276075967,65.21,77675.03,0.1,-0.01285,1e-05,1.35299]
[1777276081004,65.21,77674.91,0.1,-0.01285,1e-05,1.35313]
[1777276086037,65.21,77656.7,0.1,-0.01308,1e-05,1.37358]
[1777276092081,65.21,77656.74,0.1,-0.01308,1e-05,1.37354]
[1777276097116,65.21,77656.32,0.1,-0.01308,1e-05,1.37401]
[1777276102151,65.21,77656.98,0.1,-0.01308,1e-05,1.37327]
[1777276107185,65.21,77655.9,0.1,-0.01309,1e-05,1.37449]
[1777276113227,65.21,77655.86,0.1,-0.01306,1e-05,1.37175]
[1777276118262,65.21,77656.32,0.1,-0.01306,1e-05,1.37124]
[1777276124304,65.21,77655.95,0.1,-0.01306,1e-05,1.37165]
[1777276129339,65.21,77657.24,0.1,-0.01305,1e-05,1.3702]
[1777276135831,65.21,77657.17,0.1,-0.01305,1e-05,1.37028]
[1777276142430,65.21,77656.37,0.1,-0.01306,1e-05,1.37118]
[1777276147465,65.21,77648.04,0.1,-0.01316,1e-05,1.38061]
[1777276152499,65.21,77648.51,0.1,-0.01316,1e-05,1.38007]
[1777276157536,65.21,77645.2,0.1,-0.0132,1e-05,1.38383]
[1777276163578,65.21,77647.57,0.1,-0.01317,1e-05,1.38114]
[1777276168613,65.21,77646.24,0.1,-0.01319,1e-05,1.38265]
[1777276173647,65.21,77646.36,0.1,-0.01316,1e-05,1.37973]
[1777276178684,65.21,77647.23,0.1,-0.01315,1e-05,1.37874]
[1777276183719,65.21,77648.01,0.1,-0.01314,1e-05,1.37786]
[1777276188755,65.21,77648.35,0.1,-0.01313,1e-05,1.37747]
[1777276193790,65.21,77648.55,0.1,-0.01313,1e-05,1.37724]
[1777276195814,65.21,77668.29,0.1,-0.01288,1e-05,1.35502]
[1777276196822,65.21,77694.21,0.1,-0.01256,1e-05,1.32628]
[1777276201852,65.21,77690.6,0.1,-0.01261,1e-05,1.33026]
[1777276206888,65.21,77686.69,0.1,-0.01266,1e-05,1.33457]
[1777276211924,65.21,77675.01,0.1,-0.0128,1e-05,1.34752]
[1777276217965,65.21,77672.89,0.1,-0.01283,1e-05,1.34989]
[1777276224012,65.21,77670.03,0.1,-0.01286,1e-05,1.35308]
[1777276229041,65.21,77668.46,0.1,-0.01288,1e-05,1.35483]
[1777276234076,65.21,77666.26,0.1,-0.01288,1e-05,1.35454]
[1777276241127,65.21,77664.73,0.1,-0.0129,1e-05,1.35625]
[1777276246161,65.21,77667.6,0.1,-0.01287,1e-05,1.35304]
[1777276252204,65.21,77667.81,0.1,-0.01286,1e-05,1.3528]
[1777276257240,65.21,77673.36,0.1,-0.0128,1e-05,1.34662]
[1777276262282,65.21,77674.57,0.1,-0.01278,1e-05,1.34527]
[1777276267308,65.21,77671.97,0.1,-0.01281,1e-05,1.34816]
[1777276275365,65.21,77674.46,0.1,-0.01278,1e-05,1.34539]
[1777276280403,65.21,77683.43,0.1,-0.01267,1e-05,1.33545]
[1777276285436,65.21,77687.45,0.1,-0.01262,1e-05,1.33101]
[1777276290471,65.21,77689.65,0.1,-0.01259,1e-05,1.32858]
[1777276295959,65.21,77695.98,0.1,-0.01249,1e-05,1.31892]
[1777276302555,65.21,77715.99,0.1,-0.01225,1e-05,1.29716]
[1777276308597,65.21,77716.89,0.1,-0.01224,1e-05,1.29619]
[1777276313631,65.21,77719.54,0.1,-0.01221,1e-05,1.29333]
[1777276318678,65.21,77717.1,0.1,-0.01224,1e-05,1.29596]
[1777276323702,65.21,77706.64,0.1,-0.01236,1e-05,1.30729]
[1777276328737,65.21,77701.92,0.1,-0.01242,1e-05,1.31243]
[1777276333773,65.21,77700.05,0.1,-0.01244,1e-05,1.31447]
[1777276339261,65.21,77704.85,0.1,-0.01239,1e-05,1.30924]
[1777276344849,65.21,77703.6,0.1,-0.0124,1e-05,1.3106]
[1777276349885,65.21,77699.62,0.1,-0.01245,1e-05,1.31494]
[1777276354919,65.21,77700.12,0.1,-0.01242,1e-05,1.31169]
[1777276359955,65.21,77697.74,0.1,-0.01245,1e-05,1.31429]
[1777276364989,65.21,77700.74,0.1,-0.01241,1e-05,1.31101]
[1777276370026,65.21,77708.2,0.1,-0.01232,1e-05,1.3029]
[1777276375059,65.21,77718.48,0.1,-0.0122,1e-05,1.2918]
[1777276380096,65.21,77716.89,0.1,-0.01222,1e-05,1.29351]
[1777276387144,65.21,77715.37,0.1,-0.01223,1e-05,1.29515]
[1777276392180,65.21,77718.79,0.1,-0.01219,1e-05,1.29146]
[1777276397215,65.21,77716.49,0.1,-0.01222,1e-05,1.29394]
[1777276402249,65.21,77721.42,0.1,-0.01216,1e-05,1.28863]
[1777276407285,65.21,77715.49,0.1,-0.01223,1e-05,1.29502]
[1777276412320,65.21,77716.96,0.1,-0.01219,1e-05,1.29076]
[1777276417355,65.21,77717.19,0.1,-0.01219,1e-05,1.29051]
[1777276422390,65.21,77721.13,0.1,-0.01214,1e-05,1.28628]
[1777276427425,65.21,77720.45,0.1,-0.01215,1e-05,1.28701]
[1777276432461,65.21,77719.43,0.1,-0.01216,1e-05,1.2881]
[1777276437980,65.21,77720.11,0.1,-0.01215,1e-05,1.28737]
[1777276443537,65.21,77719.98,0.1,-0.01216,1e-05,1.28751]
[1777276448572,65.21,77718.16,0.1,-0.01218,1e-05,1.28947]
[1777276453607,65.21,77718.84,0.1,-0.01217,1e-05,1.28874]
[1777276458642,65.21,77719.96,0.1,-0.01216,1e-05,1.28753]
[1777276463677,65.21,77719.45,0.1,-0.01216,1e-05,1.28808]
[1777276468713,65.21,77722.54,0.1,-0.01212,1e-05,1.28476]
[1777276474756,65.21,77722.59,0.1,-0.0121,1e-05,1.28205]
[1777276479790,65.21,77722.65,0.1,-0.0121,1e-05,1.28198]
[1777276484826,65.21,77725.71,0.1,-0.01206,1e-05,1.27871]
[1777276489861,65.21,77726.38,0.1,-0.01206,1e-05,1.27799]
[1777276495383,65.21,77707.01,0.1,-0.01229,1e-05,1.29882]
[1777276496918,65.21,77675.61,0.1,-0.01267,1e-05,1.33316]
[1777276501956,65.21,77674.48,0.1,-0.01268,1e-05,1.33441]
[1777276506992,65.21,77675.52,0.1,-0.01267,1e-05,1.33326]
[1777276512027,65.21,77669.3,0.1,-0.01275,1e-05,1.34015]
[1777276517062,65.21,77680.84,0.1,-0.0126,1e-05,1.32739]
[1777276522097,65.21,77681.85,0.1,-0.01259,1e-05,1.32628]
[1777276527138,65.21,77685.68,0.1,-0.01254,1e-05,1.32207]
[1777276532168,65.21,77681.7,0.1,-0.01257,1e-05,1.32372]
[1777276537202,65.21,77685.64,0.1,-0.01252,1e-05,1.3194]
[1777276542238,65.21,77684.27,0.1,-0.01254,1e-05,1.3209]
[1777276547273,65.21,77689.63,0.1,-0.01247,1e-05,1.31503]
[1777276552313,65.21,77704.73,0.1,-0.01229,1e-05,1.2986]
[1777276557349,65.21,77710.01,0.1,-0.01223,1e-05,1.2929]
[1777276562383,65.21,77716.26,0.1,-0.01215,1e-05,1.28617]
[1777276567418,65.21,77717.52,0.1,-0.01214,1e-05,1.28482]
[1777276572453,65.21,77719.5,0.1,-0.01211,1e-05,1.28269]
[1777276577489,65.21,77719.47,0.1,-0.01211,1e-05,1.28272]
[1777276582527,65.21,77719.19,0.1,-0.01212,1e-05,1.28302]
[1777276588569,65.18,77719.93,0.1,-0.01208,1e-05,1.27928]
[1777276593609,65.14,77721.09,0.1,-0.012,1e-05,1.27186]
[1777276598647,65.12,77723.51,0.1,-0.01195,1e-05,1.26694]
[1777276606167,65.07,77724.29,0.1,-0.01189,1e-05,1.26143]
[1777276611201,65.04,77724.72,0.1,-0.01185,1e-05,1.25805]
[1777276616768,65.0,77727.5,0.1,-0.01178,1e-05,1.25161]
[1777276621803,64.97,77724.13,0.1,-0.01179,1e-05,1.25225]
[1777276626838,64.94,77719.26,0.1,-0.01181,1e-05,1.25448]
[1777276632880,64.91,77716.45,0.1,-0.01181,1e-05,1.25394]
[1777276637915,64.88,77711.25,0.1,-0.01183,1e-05,1.25652]
[1777276642950,64.85,77708.82,0.1,-0.01183,1e-05,1.25617]
[1777276647987,64.82,77706.68,0.1,-0.01182,1e-05,1.25552]
[1777276653022,64.79,77705.44,0.1,-0.01178,1e-05,1.25128]
[1777276658058,64.76,77695.21,0.1,-0.01187,1e-05,1.25921]
[1777276663094,64.73,77699.22,0.1,-0.01179,1e-05,1.25202]
[1777276668129,64.7,77702.53,0.1,-0.01172,1e-05,1.24559]
[1777276673163,64.67,77705.57,0.1,-0.01166,1e-05,1.23949]
[1777276678198,64.64,77707.8,0.1,-0.0116,1e-05,1.2343]
[1777276683233,64.61,77705.47,0.1,-0.01159,1e-05,1.23391]
[1777276688269,64.58,77700.09,0.1,-0.01163,1e-05,1.2367]
[1777276693303,64.55,77699.4,0.1,-0.0116,1e-05,1.23457]
[1777276698339,64.52,77700.21,0.1,-0.01156,1e-05,1.2309]
[1777276703374,64.49,77701.09,0.1,-0.01152,1e-05,1.2272]
[1777276708408,64.47,77688.29,0.1,-0.01164,1e-05,1.23784]
[1777276714451,64.43,77684.93,0.1,-0.01162,1e-05,1.23536]
[1777276719485,64.4,77680.31,0.1,-0.01164,1e-05,1.23746]
[1777276724520,64.37,77675.94,0.1,-0.01166,1e-05,1.23936]
[1777276729555,64.35,77670.12,0.1,-0.0117,1e-05,1.24283]
[1777276735598,64.31,77671.82,0.1,-0.01165,1e-05,1.23784]
[1777276741640,64.28,77671.46,0.1,-0.01162,1e-05,1.2351]
[1777276746676,64.25,77657.26,0.1,-0.01176,1e-05,1.24753]
[1777276751711,64.23,77654.76,0.1,-0.01176,1e-05,1.24753]
[1777276756751,64.19,77646.45,0.1,-0.01182,1e-05,1.2532]
[1777276761781,64.17,77645.77,0.1,-0.0118,1e-05,1.25125]
[1777276766817,64.14,77646.26,0.1,-0.01176,1e-05,1.24809]
[1777276771852,64.11,77648.19,0.1,-0.01169,1e-05,1.24065]
[1777276777893,63.87,77647.84,0.1,-0.01143,1e-05,1.21689]
[1777276782928,63.57,77649.42,0.1,-0.01111,1e-05,1.18694]
[1777276787963,63.29,77650.04,0.1,-0.01081,1e-05,1.1593]
[1777276792998,63.01,77638.05,0.1,-0.01066,1e-05,1.14496]
[1777276798036,62.76,77634.41,0.1,-0.01044,1e-05,1.12452]
[1777276800624,62.71,77630.65,0.1,-0.01043,1e-05,1.12393]
[1777276802599,62.71,77618.97,0.1,-0.01056,1e-05,1.13528]
[1777276800127,62.71,77618.97,0.1,-0.01056,1e-05,1.13528]
[1777276811623,62.71,77618.97,0.1,-0.01056,1e-05,1.13528]
[1777276817203,62.71,77638.35,0.1,-0.01035,1e-05,1.11579]
[1777276822224,62.71,77640.96,0.1,-0.01032,1e-05,1.11318]
[1777276827259,62.71,77642.05,0.1,-0.01031,1e-05,1.1121]
[1777276832294,62.71,77656.39,0.1,-0.01013,1e-05,1.09549]
[1777276837328,62.71,77661.15,0.1,-0.01008,1e-05,1.09081]
[1777276842363,62.7,77665.97,0.1,-0.01003,1e-05,1.08572]
[1777276847399,62.69,77662.73,0.1,-0.01005,1e-05,1.08795]
[1777276852433,62.68,77657.68,0.1,-0.01009,1e-05,1.09191]
[1777276857470,62.67,77655.31,0.1,-0.01011,1e-05,1.09325]
[1777276862507,62.66,77660.64,0.1,-0.01004,1e-05,1.08705]
[1777276867543,62.65,77672.74,0.1,-0.00991,1e-05,1.07446]
[1777276872577,62.64,77664.35,0.1,-0.00999,1e-05,1.08182]
[1777276877615,62.63,77664.52,0.1,-0.00998,1e-05,1.08083]
[1777276882647,62.62,77662.87,0.1,-0.00999,1e-05,1.08163]
[1777276887682,62.62,77664.42,0.1,-0.00996,1e-05,1.07933]
[1777276892717,62.61,77666.99,0.1,-0.0099,1e-05,1.07368]
[1777276897753,62.6,77653.05,0.1,-0.01004,1e-05,1.08627]
[1777276902788,62.59,77648.76,0.1,-0.01008,1e-05,1.08962]
[1777276906816,62.58,77630.21,0.1,-0.01026,1e-05,1.10718]
[1777276910844,62.57,77598.55,0.1,-0.0106,1e-05,1.13812]
[1777276912858,62.56,77623.22,0.1,-0.01033,1e-05,1.11276]
[1777276917894,62.55,77625.95,0.1,-0.01028,1e-05,1.10897]
[1777276922929,62.54,77632.24,0.1,-0.01021,1e-05,1.10169]
[1777276927967,62.5,77634.99,0.1,-0.01013,1e-05,1.09465]
[1777276929978,62.48,77651.65,0.1,-0.00994,1e-05,1.07645]
[1777276935014,62.47,77659.84,0.1,-0.00984,1e-05,1.0678]
[1777276940047,62.46,77667.91,0.1,-0.00975,1e-05,1.0594]
[1777276945082,62.45,77664.19,0.1,-0.00979,1e-05,1.06237]
[1777276950117,62.45,77671.66,0.1,-0.0097,1e-05,1.05461]
[1777276955153,62.44,77671.39,0.1,-0.00968,1e-05,1.05198]
[1777276960189,62.44,77670.63,0.1,-0.00968,1e-05,1.05217]
[1777276962678,62.43,77654.59,0.1,-0.00984,1e-05,1.06738]
[1777276968245,62.43,77655.76,0.1,-0.00982,1e-05,1.06546]
[1777276973283,62.42,77670.06,0.1,-0.00967,1e-05,1.05118]
[1777276978314,62.41,77668.47,0.1,-0.00968,1e-05,1.05221]
[1777276983351,62.41,77664.9,0.1,-0.00971,1e-05,1.05516]
[1777276988384,62.4,77650.8,0.1,-0.00985,1e-05,1.06818]
[1777276993420,62.4,77651.18,0.1,-0.00984,1e-05,1.06723]
[1777276998455,62.39,77651.9,0.1,-0.00983,1e-05,1.06596]
[1777277003489,62.38,77656.29,0.1,-0.00978,1e-05,1.06118]
[1777277008525,62.38,77664.02,0.1,-0.00969,1e-05,1.05324]
[1777277013559,62.37,77664.88,0.1,-0.00966,1e-05,1.04964]
[1777277018595,62.37,77665.82,0.1,-0.00964,1e-05,1.04833]
[1777277023629,62.36,77666.79,0.1,-0.00963,1e-05,1.047]
[1777277028664,62.36,77668.26,0.1,-0.00961,1e-05,1.04521]
[1777277033699,62.36,77675.76,0.1,-0.00953,1e-05,1.03772]
[1777277038734,62.35,77677.84,0.1,-0.00951,1e-05,1.03546]
[1777277043769,62.35,77677.93,0.1,-0.0095,1e-05,1.03509]
[1777277048805,62.35,77673.89,0.1,-0.00954,1e-05,1.03864]
[1777277053839,62.34,77671.32,0.1,-0.00956,1e-05,1.04079]
[1777277058874,62.32,77674.68,0.1,-0.00951,1e-05,1.03585]
[1777277065923,62.31,77676.69,0.1,-0.00948,1e-05,1.03276]
[1777277070958,62.31,77682.51,0.1,-0.00942,1e-05,1.02708]
[1777277075994,62.31,77680.75,0.1,-0.00941,1e-05,1.02626]
[1777277081028,62.3,77687.84,0.1,-0.00934,1e-05,1.01942]
[1777277086066,62.3,77697.5,0.1,-0.00925,1e-05,1.0103]
[1777277091102,62.3,77702.54,0.1,-0.0092,1e-05,1.00557]
[1777277096136,62.3,77705.43,0.1,-0.00917,1e-05,1.00284]
[1777277101172,62.3,77713.93,0.1,-0.00908,1e-05,0.99499]
[1777277106207,62.3,77709.15,0.1,-0.00913,1e-05,0.99937]
[1777277111241,62.3,77710.03,0.1,-0.00912,1e-05,0.99855]
[1777277116276,62.3,77714.37,0.1,-0.00908,1e-05,0.99457]
[1777277121312,62.3,77721.15,0.1,-0.00901,1e-05,0.98837]
[1777277126346,62.3,77723.25,0.1,-0.00899,1e-05,0.98646]
[1777277132389,62.3,77712.86,0.1,-0.00907,1e-05,0.99369]
[1777277137425,62.3,77711.68,0.1,-0.00908,1e-05,0.99477]
[1777277142459,62.3,77709.71,0.1,-0.0091,1e-05,0.99658]
[1777277147497,62.3,77698.6,0.1,-0.00921,1e-05,1.00682]
[1777277152529,62.3,77699.28,0.1,-0.00921,1e-05,1.00619]
[1777277157564,62.3,77698.54,0.1,-0.00921,1e-05,1.00688]
[1777277162599,62.3,77700.09,0.1,-0.0092,1e-05,1.00544]
[1777277167634,62.3,77697.49,0.1,-0.00922,1e-05,1.00785]
[1777277172670,62.3,77695.93,0.1,-0.00924,1e-05,1.00929]
[1777277177705,62.3,77695.47,0.1,-0.00924,1e-05,1.00972]
[1777277182740,62.3,77689.29,0.1,-0.0093,1e-05,1.01544]
[1777277187775,62.3,77683.77,0.1,-0.00936,1e-05,1.02055]
[1777277192810,62.3,77679.1,0.1,-0.00938,1e-05,1.02252]
[1777277197846,62.3,77680.82,0.1,-0.00936,1e-05,1.0208]
[1777277202883,62.3,77676.07,0.1,-0.00941,1e-05,1.02511]
[1777277207916,62.29,77678.57,0.1,-0.00938,1e-05,1.02257]
[1777277212952,62.29,77664.63,0.1,-0.00952,1e-05,1.03548]
[1777277217986,62.29,77662.12,0.1,-0.00954,1e-05,1.03752]
[1777277223021,62.28,77661.07,0.1,-0.00955,1e-05,1.03815]
[1777277228055,62.28,77645.99,0.1,-0.0097,1e-05,1.05211]
[1777277233091,62.27,77652.78,0.1,-0.00962,1e-05,1.04514]
[1777277238126,62.27,77661.12,0.1,-0.00954,1e-05,1.03683]
[1777277243161,62.27,77677.23,0.1,-0.00937,1e-05,1.02131]
[1777277248196,62.26,77671.49,0.1,-0.00943,1e-05,1.02651]
[1777277253233,62.26,77670.05,0.1,-0.00942,1e-05,1.02527]
[1777277258269,62.26,77667.37,0.1,-0.00944,1e-05,1.02758]
[1777277263304,62.26,77655.42,0.1,-0.00956,1e-05,1.03863]
[1777277268339,62.25,77647.66,0.1,-0.00964,1e-05,1.04569]
[1777277273374,62.25,77646.75,0.1,-0.00964,1e-05,1.04619]
[1777277278409,62.24,77646.61,0.1,-0.00964,1e-05,1.04594]
[1777277283445,62.24,77647.8,0.1,-0.00962,1e-05,1.04441]
[1777277288480,62.23,77643.28,0.1,-0.00966,1e-05,1.04833]
[1777277289485,62.23,77623.05,0.1,-0.00987,1e-05,1.06775]
[1777277295038,62.23,77629.77,0.1,-0.0098,1e-05,1.06065]
[1777277300562,62.22,77632.02,0.1,-0.00977,1e-05,1.05783]
[1777277305597,62.21,77632.29,0.1,-0.00976,1e-05,1.05706]
[1777277310632,62.21,77635.14,0.1,-0.00972,1e-05,1.05385]
[1777277315667,62.2,77631.92,0.1,-0.00973,1e-05,1.05416]
[1777277320702,62.2,77632.0,0.1,-0.00973,1e-05,1.05367]
[1777277325737,62.2,77630.71,0.1,-0.00973,1e-05,1.05451]
[1777277330773,62.19,77630.42,0.1,-0.00973,1e-05,1.05439]
[1777277335808,62.19,77626.26,0.1,-0.00977,1e-05,1.05801]
[1777277340842,62.18,77626.63,0.1,-0.00976,1e-05,1.05725]
[1777277345877,62.18,77624.68,0.1,-0.00978,1e-05,1.05873]
[1777277350912,62.17,77624.67,0.1,-0.00978,1e-05,1.05834]
[1777277355947,62.17,77625.36,0.1,-0.00976,1e-05,1.05728]
[1777277360987,62.17,77630.41,0.1,-0.00971,1e-05,1.05204]
[1777277366022,62.16,77632.44,0.1,-0.00968,1e-05,1.04975]
[1777277371057,62.16,77635.31,0.1,-0.00963,1e-05,1.04431]
[1777277376092,62.15,77621.82,0.1,-0.00977,1e-05,1.05696]
[1777277381130,62.15,77633.52,0.1,-0.00964,1e-05,1.04526]
[1777277386166,62.14,77629.79,0.1,-0.00967,1e-05,1.04841]
[1777277391201,62.14,77630.42,0.1,-0.00966,1e-05,1.04735]
[1777277396236,62.13,77631.23,0.1,-0.00965,1e-05,1.04611]
[1777277401270,62.13,77634.5,0.1,-0.00961,1e-05,1.04251]
[1777277406307,62.13,77638.29,0.1,-0.00957,1e-05,1.03849]
[1777277411342,62.12,77639.18,0.1,-0.00955,1e-05,1.03721]
[1777277416381,62.12,77627.88,0.1,-0.00967,1e-05,1.04755]
[1777277421415,62.11,77628.25,0.1,-0.00965,1e-05,1.04655]
[1777277426450,62.1,77629.72,0.1,-0.00963,1e-05,1.0446]
[1777277431485,62.1,77625.55,0.1,-0.00965,1e-05,1.04574]
[1777277436523,62.09,77637.73,0.1,-0.00952,1e-05,1.03366]
[1777277441559,62.09,77637.92,0.1,-0.00952,1e-05,1.03308]
[1777277446593,62.08,77633.71,0.1,-0.00955,1e-05,1.03667]
[1777277451629,62.08,77631.39,0.1,-0.00957,1e-05,1.03842]
[1777277456664,62.07,77635.88,0.1,-0.00952,1e-05,1.0337]
[1777277462706,62.07,77636.12,0.1,-0.00951,1e-05,1.03294]
[1777277467740,62.06,77631.56,0.1,-0.00956,1e-05,1.03682]
[1777277472775,62.06,77629.36,0.1,-0.00957,1e-05,1.03843]
[1777277477811,62.05,77627.41,0.1,-0.00959,1e-05,1.03981]
[1777277482847,62.05,77625.59,0.1,-0.0096,1e-05,1.04106]
[1777277487880,62.04,77624.31,0.1,-0.00961,1e-05,1.04181]
[1777277492918,62.03,77621.83,0.1,-0.00961,1e-05,1.04137]
[1777277499965,62.03,77621.07,0.1,-0.00961,1e-05,1.04145]
[1777277505000,62.02,77619.43,0.1,-0.00962,1e-05,1.04256]
[1777277510035,62.02,77619.42,0.1,-0.00962,1e-05,1.04211]
[1777277515069,62.01,77618.44,0.1,-0.00962,1e-05,1.0426]
[1777277520105,62.01,77626.36,0.1,-0.00954,1e-05,1.03457]
[1777277524132,62.0,77645.55,0.1,-0.00934,1e-05,1.01617]
[1777277529167,62.0,77647.04,0.1,-0.00932,1e-05,1.01457]
[1777277534203,62.0,77647.56,0.1,-0.00932,1e-05,1.01391]
[1777277539237,62.0,77651.02,0.1,-0.00928,1e-05,1.01052]
[1777277544275,62.0,77651.71,0.1,-0.00927,1e-05,1.00975]
[1777277549309,62.0,77644.88,0.1,-0.00934,1e-05,1.01603]
[1777277554345,61.99,77644.8,0.1,-0.00932,1e-05,1.01365]
[1777277559379,61.99,77645.61,0.1,-0.00931,1e-05,1.01275]
[1777277564414,61.99,77644.31,0.1,-0.00932,1e-05,1.01383]
[1777277569450,61.99,77644.53,0.1,-0.00932,1e-05,1.01349]
[1777277574485,61.99,77645.39,0.1,-0.00931,1e-05,1.01255]
[1777277579519,61.99,77648.93,0.1,-0.00927,1e-05,1.00912]
[1777277584555,61.99,77653.42,0.1,-0.00922,1e-05,1.00486]
[1777277589592,61.98,77643.34,0.1,-0.00932,1e-05,1.01415]
[1777277594626,61.98,77642.08,0.1,-0.00933,1e-05,1.01522]
[1777277599660,61.98,77641.1,0.1,-0.00934,1e-05,1.01603]
[1777277604695,61.98,77639.49,0.1,-0.00936,1e-05,1.01743]
[1777277608723,61.98,77618.11,0.1,-0.00957,1e-05,1.03757]
[1777277613758,61.98,77618.86,0.1,-0.00954,1e-05,1.03422]
[1777277618797,61.97,77622.38,0.1,-0.0095,1e-05,1.03057]
[1777277623831,61.97,77633.62,0.1,-0.00939,1e-05,1.01969]
[1777277629872,61.97,77637.91,0.1,-0.00934,1e-05,1.01545]
[1777277634906,61.97,77640.11,0.1,-0.00932,1e-05,1.01321]
[1777277639942,61.96,77642.5,0.1,-0.00929,1e-05,1.0108]
[1777277644980,61.96,77645.1,0.1,-0.00926,1e-05,1.00821]
[1777277650016,61.96,77642.53,0.1,-0.00929,1e-05,1.01044]
[1777277655051,61.96,77643.14,0.1,-0.00928,1e-05,1.0097]
[1777277660087,61.96,77643.43,0.1,-0.00928,1e-05,1.00926]
[1777277665121,61.95,77645.67,0.1,-0.00925,1e-05,1.00702]
[1777277670156,61.95,77644.54,0.1,-0.00926,1e-05,1.00792]
[1777277675191,61.95,77644.24,0.1,-0.00924,1e-05,1.00577]
[1777277680226,61.95,77644.83,0.1,-0.00923,1e-05,1.00509]
[1777277685261,61.94,77636.88,0.1,-0.00931,1e-05,1.01204]
[1777277690296,61.94,77637.97,0.1,-0.0093,1e-05,1.01084]
[1777277695330,61.93,77636.47,0.1,-0.0093,1e-05,1.01073]
[1777277700366,61.92,77643.91,0.1,-0.00921,1e-05,1.00285]
[1777277705402,61.91,77644.2,0.1,-0.00921,1e-05,1.00251]
[1777277710439,61.91,77651.88,0.1,-0.00913,1e-05,0.99531]
[1777277715480,61.91,77668.25,0.1,-0.00897,1e-05,0.98025]
[1777277720514,61.91,77671.29,0.1,-0.00894,1e-05,0.97747]
[1777277725549,61.91,77669.63,0.1,-0.00896,1e-05,0.97899]
[1777277730584,61.91,77666.34,0.1,-0.00899,1e-05,0.98199]
[1777277735618,61.91,77667.9,0.1,-0.00895,1e-05,0.97832]
[1777277740675,61.91,77664.44,0.1,-0.00899,1e-05,0.98149]
[1777277745710,61.91,77663.82,0.1,-0.00899,1e-05,0.98205]
[1777277751752,61.91,77663.51,0.1,-0.009,1e-05,0.98234]
[1777277756787,61.91,77662.18,0.1,-0.00901,1e-05,0.98356]
[1777277761823,61.91,77661.37,0.1,-0.00902,1e-05,0.9843]
[1777277766858,61.91,77660.34,0.1,-0.00903,1e-05,0.98524]
[1777277771894,61.91,77652.11,0.1,-0.00911,1e-05,0.99283]
[1777277777936,61.91,77650.68,0.1,-0.00912,1e-05,0.99415]
[1777277782971,61.91,77652.34,0.1,-0.00911,1e-05,0.99261]
[1777277788484,61.91,77650.78,0.1,-0.00912,1e-05,0.99405]
[1777277794049,61.91,77652.06,0.1,-0.00909,1e-05,0.99061]
[1777277799085,61.91,77651.21,0.1,-0.0091,1e-05,0.99139]
[1777277804119,61.91,77650.33,0.1,-0.00911,1e-05,0.9922]
[1777277809154,61.91,77650.39,0.1,-0.00911,1e-05,0.99215]
[1777277814189,61.91,77650.48,0.1,-0.0091,1e-05,0.99207]
[1777277819228,61.91,77650.73,0.1,-0.0091,1e-05,0.99183]
[1777277824263,61.91,77663.81,0.1,-0.00897,1e-05,0.97982]
[1777277829299,61.91,77667.8,0.1,-0.00894,1e-05,0.97617]
[1777277834333,61.91,77668.71,0.1,-0.00893,1e-05,0.97534]
[1777277839369,61.91,77668.8,0.1,-0.00893,1e-05,0.97526]
[1777277845410,61.91,77668.19,0.1,-0.00893,1e-05,0.97582]
[1777277850446,61.91,77667.26,0.1,-0.00894,1e-05,0.97667]
[1777277855482,61.91,77668.52,0.1,-0.00891,1e-05,0.97328]
[1777277860515,61.91,77669.2,0.1,-0.0089,1e-05,0.97266]
[1777277865551,61.91,77670.55,0.1,-0.00889,1e-05,0.97143]
[1777277870585,61.91,77671.2,0.1,-0.00888,1e-05,0.97084]
[1777277875620,61.91,77671.46,0.1,-0.00888,1e-05,0.97061]
[1777277880659,61.91,77673.75,0.1,-0.00886,1e-05,0.96853]
[1777277888714,61.91,77680.65,0.1,-0.00879,1e-05,0.9623]
[1777277893750,61.91,77690.85,0.1,-0.0087,1e-05,0.95315]
[1777277898786,61.91,77689.46,0.1,-0.00871,1e-05,0.95439]
[1777277903823,61.91,77687.88,0.1,-0.00872,1e-05,0.9558]
[1777277908858,61.91,77683.01,0.1,-0.00877,1e-05,0.96018]
[1777277914902,61.91,77681.1,0.1,-0.00877,1e-05,0.95968]
[1777277919937,61.91,77675.5,0.1,-0.00882,1e-05,0.96472]
[1777277924972,61.91,77672.88,0.1,-0.00885,1e-05,0.96709]
[1777277930010,61.91,77659.12,0.1,-0.00898,1e-05,0.97961]
[1777277935043,61.91,77658.45,0.1,-0.00899,1e-05,0.98022]
[1777277940078,61.91,77659.72,0.1,-0.00897,1e-05,0.97906]
[1777277945114,61.91,77664.34,0.1,-0.00893,1e-05,0.97484]
[1777277950147,61.91,77661.55,0.1,-0.00896,1e-05,0.97739]
[1777277955187,61.91,77665.38,0.1,-0.00892,1e-05,0.9739]
[1777277960218,61.91,77673.85,0.1,-0.00884,1e-05,0.96621]
[1777277965253,61.91,77676.87,0.1,-0.00881,1e-05,0.96349]
[1777277970287,61.91,77673.65,0.1,-0.00884,1e-05,0.96639]
[1777277975323,61.91,77661.15,0.1,-0.00894,1e-05,0.97551]
[1777277980358,61.91,77663.7,0.1,-0.00892,1e-05,0.97319]
[1777277985392,61.91,77664.46,0.1,-0.00891,1e-05,0.9725]
[1777277991435,61.91,77664.37,0.1,-0.00891,1e-05,0.97258]
[1777277996470,61.91,77663.79,0.1,-0.00892,1e-05,0.9731]
[1777278001505,61.91,77664.22,0.1,-0.00891,1e-05,0.97271]
[1777278006542,61.91,77663.75,0.1,-0.00892,1e-05,0.97314]
[1777278011575,61.91,77663.74,0.1,-0.00892,1e-05,0.97315]
[1777278016611,61.91,77663.21,0.1,-0.00892,1e-05,0.97363]
[1777278021645,61.91,77663.17,0.1,-0.00892,1e-05,0.97367]
[1777278026680,61.91,77663.19,0.1,-0.00892,1e-05,0.97365]
[1777278031718,61.91,77663.26,0.1,-0.0089,1e-05,0.97135]
[1777278036753,61.91,77663.04,0.1,-0.0089,1e-05,0.97155]
[1777278041788,61.91,77663.76,0.1,-0.0089,1e-05,0.97089]
[1777278046824,61.91,77673.34,0.1,-0.0088,1e-05,0.96222]
[1777278051859,61.91,77671.46,0.1,-0.00882,1e-05,0.96392]
[1777278056895,61.91,77667.7,0.1,-0.00886,1e-05,0.96732]
[1777278061932,61.91,77657.85,0.1,-0.00895,1e-05,0.97627]
[1777278066967,61.91,77664.61,0.1,-0.00889,1e-05,0.97012]
[1777278072002,61.91,77668.22,0.1,-0.00885,1e-05,0.96685]
[1777278077053,61.91,77670.66,0.1,-0.00883,1e-05,0.96464]
[1777278082090,61.91,77664.81,0.1,-0.00889,1e-05,0.96994]
[1777278088133,61.91,77667.75,0.1,-0.00886,1e-05,0.96727]
[1777278094175,61.91,77668.06,0.1,-0.00883,1e-05,0.96476]
[1777278099210,61.91,77668.44,0.1,-0.00883,1e-05,0.96442]
[1777278104246,61.91,77667.55,0.1,-0.00884,1e-05,0.96522]
[1777278109279,61.91,77666.71,0.1,-0.00885,1e-05,0.96598]
[1777278112302,61.91,77640.12,0.1,-0.00911,1e-05,0.9903]
[1777278117336,61.91,77636.38,0.1,-0.00914,1e-05,0.99365]
[1777278122372,61.91,77626.18,0.1,-0.00924,1e-05,1.00268]
[1777278127410,61.89,77623.23,0.1,-0.00925,1e-05,1.00413]
[1777278132441,61.89,77623.5,0.1,-0.00925,1e-05,1.00376]
[1777278137478,61.89,77623.2,0.1,-0.00925,1e-05,1.00393]
[1777278142512,61.89,77622.86,0.1,-0.00925,1e-05,1.00413]
[1777278147547,61.89,77638.25,0.1,-0.0091,1e-05,0.9898]
[1777278152585,61.89,77641.26,0.1,-0.00905,1e-05,0.98476]
[1777278158625,61.89,77642.28,0.1,-0.00904,1e-05,0.98382]
[1777278163661,61.89,77630.83,0.1,-0.00915,1e-05,0.99439]
[1777278168696,61.89,77628.55,0.1,-0.00918,1e-05,0.9965]
[1777278173731,61.89,77618.89,0.1,-0.00927,1e-05,1.00551]
[1777278178766,61.89,77614.12,0.1,-0.00932,1e-05,1.00987]
[1777278183802,61.89,77615.98,0.1,-0.0093,1e-05,1.008]
[1777278189843,61.88,77620.64,0.1,-0.00925,1e-05,1.00353]
[1777278194878,61.88,77620.12,0.1,-0.00926,1e-05,1.00394]
[1777278199914,61.88,77610.04,0.1,-0.00936,1e-05,1.01327]
[1777278204948,61.87,77611.1,0.1,-0.00934,1e-05,1.01155]
[1777278209983,61.87,77614.02,0.1,-0.00931,1e-05,1.00868]
[1777278215019,61.87,77612.96,0.1,-0.0093,1e-05,1.00726]
[1777278220053,61.87,77617.58,0.1,-0.00925,1e-05,1.00284]
[1777278225089,61.87,77616.83,0.1,-0.00926,1e-05,1.00347]
[1777278230128,61.87,77629.48,0.1,-0.00913,1e-05,0.9915]
[1777278235163,61.87,77622.95,0.1,-0.00919,1e-05,0.99756]
[1777278240197,61.87,77621.45,0.1,-0.00921,1e-05,0.99896]
[1777278245232,61.87,77626.99,0.1,-0.00915,1e-05,0.99381]
[1777278250268,61.87,77633.99,0.1,-0.00908,1e-05,0.98733]
[1777278255303,61.87,77631.59,0.1,-0.00911,1e-05,0.98955]
[1777278260337,61.87,77631.31,0.1,-0.00911,1e-05,0.98981]
[1777278265372,61.87,77631.44,0.1,-0.00911,1e-05,0.98969]
[1777278270408,61.87,77631.32,0.1,-0.00911,1e-05,0.9898]
[1777278275443,61.87,77629.75,0.1,-0.0091,1e-05,0.98898]
[1777278280478,61.87,77626.94,0.1,-0.00913,1e-05,0.99158]
[1777278285513,61.87,77615.56,0.1,-0.00924,1e-05,1.0021]
[1777278290548,61.86,77611.92,0.1,-0.00928,1e-05,1.00532]
[1777278295584,61.86,77609.68,0.1,-0.0093,1e-05,1.00734]
[1777278297599,61.86,77628.62,0.1,-0.00911,1e-05,0.98968]
[1777278300620,61.86,77648.56,0.1,-0.00892,1e-05,0.97138]
[1777278305654,61.86,77646.72,0.1,-0.00894,1e-05,0.97306]
[1777278310689,61.86,77640.86,0.1,-0.00899,1e-05,0.97842]
[1777278315725,61.86,77631.07,0.1,-0.00909,1e-05,0.98742]
[1777278320760,61.86,77631.17,0.1,-0.00909,1e-05,0.98733]
[1777278332334,61.86,77635.46,0.1,-0.00902,1e-05,0.98111]
[1777278338887,61.86,77632.35,0.1,-0.00906,1e-05,0.98397]
[1777278343922,61.86,77631.8,0.1,-0.00906,1e-05,0.98448]
[1777278348956,61.86,77632.52,0.1,-0.00905,1e-05,0.98382]
[1777278353991,61.86,77627.39,0.1,-0.0091,1e-05,0.98855]
[1777278359027,61.86,77626.86,0.1,-0.00911,1e-05,0.98904]
[1777278364061,61.86,77624.02,0.1,-0.00914,1e-05,0.99167]
[1777278369097,61.86,77614.68,0.1,-0.00923,1e-05,1.00036]
[1777278374139,61.86,77607.74,0.1,-0.0093,1e-05,1.00684]
[1777278379174,61.86,77605.95,0.1,-0.00932,1e-05,1.00849]
[1777278384209,61.86,77606.31,0.1,-0.00931,1e-05,1.00813]
[1777278389244,61.86,77604.6,0.1,-0.00933,1e-05,1.0096]
[1777278394280,61.86,77604.78,0.1,-0.00931,1e-05,1.00707]
[1777278399324,61.86,77594.26,0.1,-0.00941,1e-05,1.01694]
[1777278404360,61.85,77595.0,0.1,-0.0094,1e-05,1.01556]
[1777278409395,61.85,77594.22,0.1,-0.0094,1e-05,1.01597]
[1777278414433,61.85,77593.87,0.1,-0.0094,1e-05,1.01609]
[1777278419467,61.84,77593.61,0.1,-0.0094,1e-05,1.01623]
[1777278424502,61.84,77607.05,0.1,-0.00927,1e-05,1.00354]
[1777278429537,61.84,77624.02,0.1,-0.0091,1e-05,0.98775]
[1777278434573,61.84,77627.22,0.1,-0.00907,1e-05,0.98479]
[1777278439609,61.84,77625.24,0.1,-0.00909,1e-05,0.98662]
[1777278444642,61.84,77627.48,0.1,-0.00907,1e-05,0.98455]
[1777278449678,61.84,77629.25,0.1,-0.00905,1e-05,0.98292]
[1777278454712,61.84,77629.81,0.1,-0.00902,1e-05,0.98014]
[1777278459747,61.84,77620.71,0.1,-0.00911,1e-05,0.98853]
[1777278464785,61.84,77601.61,0.1,-0.0093,1e-05,1.00633]
[1777278471835,61.84,77598.84,0.1,-0.00933,1e-05,1.00883]
[1777278476870,61.84,77600.9,0.1,-0.00931,1e-05,1.0067]
[1777278481906,61.84,77600.76,0.1,-0.00931,1e-05,1.00681]
[1777278486941,61.84,77597.01,0.1,-0.00934,1e-05,1.0103]
[1777278491977,61.84,77594.39,0.1,-0.00937,1e-05,1.01274]
[1777278497011,61.84,77591.22,0.1,-0.0094,1e-05,1.01569]
[1777278503536,61.84,77592.59,0.1,-0.00939,1e-05,1.01433]
[1777278509096,61.84,77588.15,0.1,-0.00943,1e-05,1.01847]
[1777278514134,61.84,77589.58,0.1,-0.0094,1e-05,1.01473]
[1777278519169,61.84,77587.13,0.1,-0.00942,1e-05,1.01698]
[1777278524204,61.84,77583.92,0.1,-0.00945,1e-05,1.01995]
[1777278529239,61.83,77581.44,0.1,-0.00948,1e-05,1.0222]
[1777278534274,61.83,77578.49,0.1,-0.00951,1e-05,1.02488]
[1777278539310,61.83,77577.35,0.1,-0.00951,1e-05,1.02562]
[1777278544345,61.83,77584.46,0.1,-0.00944,1e-05,1.01852]
[1777278549379,61.82,77595.42,0.1,-0.00933,1e-05,1.00811]
[1777278555422,61.82,77596.72,0.1,-0.00931,1e-05,1.00689]
[1777278560456,61.82,77596.83,0.1,-0.00931,1e-05,1.00678]
[1777278565491,61.82,77595.91,0.1,-0.00932,1e-05,1.00765]
[1777278570526,61.82,77595.87,0.1,-0.00932,1e-05,1.00769]
[1777278575563,61.82,77594.1,0.1,-0.00932,1e-05,1.00705]
[1777278580598,61.82,77589.91,0.1,-0.00936,1e-05,1.01099]
[1777278585634,61.82,77589.58,0.1,-0.00936,1e-05,1.01127]
[1777278590669,61.82,77582.96,0.1,-0.00943,1e-05,1.01747]
[1777278597717,61.82,77581.06,0.1,-0.00945,1e-05,1.01907]
[1777278602753,61.81,77576.82,0.1,-0.00948,1e-05,1.02215]
[1777278607788,61.81,77574.87,0.1,-0.0095,1e-05,1.02386]
[1777278612825,61.78,77561.33,0.1,-0.00961,1e-05,1.03445]
[1777278617858,61.76,77563.53,0.1,-0.00957,1e-05,1.03051]
[1777278622894,61.76,77573.4,0.1,-0.00947,1e-05,1.02083]
[1777278627930,61.76,77564.96,0.1,-0.00955,1e-05,1.02867]
[1777278631958,61.76,77574.98,0.1,-0.00943,1e-05,1.01664]
[1777278636996,61.75,77595.5,0.1,-0.00922,1e-05,0.99723]
[1777278642034,61.75,77604.19,0.1,-0.00913,1e-05,0.98914]
[1777278647067,61.75,77600.62,0.1,-0.00917,1e-05,0.99246]
[1777278652109,61.75,77599.87,0.1,-0.00917,1e-05,0.99316]
[1777278657140,61.75,77598.25,0.1,-0.00919,1e-05,0.99466]
[1777278662176,61.75,77597.23,0.1,-0.0092,1e-05,0.99562]
[1777278667210,61.75,77581.16,0.1,-0.00936,1e-05,1.01071]
[1777278672246,61.75,77579.89,0.1,-0.00937,1e-05,1.01185]
[1777278677281,61.75,77584.08,0.1,-0.00933,1e-05,1.00784]
[1777278682316,61.75,77577.09,0.1,-0.0094,1e-05,1.01439]
[1777278687350,61.75,77575.07,0.1,-0.00942,1e-05,1.0162]
[1777278692386,61.75,77572.42,0.1,-0.00943,1e-05,1.01625]
[1777278697423,61.75,77570.71,0.1,-0.00944,1e-05,1.01773]
[1777278702458,61.75,77570.2,0.1,-0.00945,1e-05,1.01806]
[1777278708499,61.74,77570.35,0.1,-0.00944,1e-05,1.01772]
[1777278713536,61.74,77570.99,0.1,-0.00943,1e-05,1.01695]
[1777278718570,61.74,77570.76,0.1,-0.00943,1e-05,1.01701]
[1777278723605,61.74,77571.49,0.1,-0.00943,1e-05,1.01615]
[1777278728641,61.74,77571.22,0.1,-0.00943,1e-05,1.01625]
[1777278734681,61.74,77576.57,0.1,-0.00937,1e-05,1.01106]
[1777278739716,61.74,77575.91,0.1,-0.00938,1e-05,1.01161]
[1777278744751,61.73,77590.73,0.1,-0.00923,1e-05,0.99761]
[1777278749788,61.73,77591.62,0.1,-0.00922,1e-05,0.99678]
[1777278754824,61.73,77582.84,0.1,-0.00929,1e-05,1.00271]
[1777278759856,61.73,77570.83,0.1,-0.00941,1e-05,1.01399]
[1777278764891,61.73,77571.24,0.1,-0.0094,1e-05,1.0135]
[1777278769928,61.73,77572.61,0.1,-0.00939,1e-05,1.01211]
[1777278775493,61.73,77572.46,0.1,-0.00939,1e-05,1.01216]
[1777278781003,61.73,77576.69,0.1,-0.00934,1e-05,1.00811]
[1777278786038,61.73,77577.99,0.1,-0.00933,1e-05,1.00685]
[1777278791073,61.73,77584.6,0.1,-0.00926,1e-05,1.00063]
[1777278796109,61.73,77583.48,0.1,-0.00927,1e-05,1.00168]
[1777278801143,61.73,77572.41,0.1,-0.00939,1e-05,1.01211]
[1777278806178,61.73,77573.07,0.1,-0.00938,1e-05,1.01145]
[1777278811214,61.73,77572.66,0.1,-0.00936,1e-05,1.00948]
[1777278816250,61.73,77568.45,0.1,-0.0094,1e-05,1.01342]
[1777278821283,61.73,77580.9,0.1,-0.00928,1e-05,1.00164]
[1777278826319,61.73,77585.65,0.1,-0.00923,1e-05,0.99718]
[1777278831353,61.73,77582.07,0.1,-0.00927,1e-05,1.00054]
[1777278836391,61.73,77586.56,0.1,-0.00922,1e-05,0.99633]
[1777278841423,61.73,77593.49,0.1,-0.00915,1e-05,0.98987]
[1777278846459,61.73,77601.56,0.1,-0.00907,1e-05,0.98239]
[1777278851502,61.73,77587.28,0.1,-0.00921,1e-05,0.99566]
[1777278856531,61.73,77588.21,0.1,-0.0092,1e-05,0.99479]
[1777278861567,61.73,77589.24,0.1,-0.00919,1e-05,0.99383]
[1777278867608,61.73,77589.31,0.1,-0.00919,1e-05,0.99376]
[1777278872643,61.73,77590.34,0.1,-0.00916,1e-05,0.99052]
[1777278877678,61.73,77590.85,0.1,-0.00916,1e-05,0.99004]
[1777278882713,61.73,77595.54,0.1,-0.00911,1e-05,0.98568]
[1777278887748,61.73,77595.42,0.1,-0.00911,1e-05,0.9858]
[1777278892788,61.73,77608.1,0.1,-0.00899,1e-05,0.9741]
[1777278897819,61.73,77613.01,0.1,-0.00894,1e-05,0.9696]
[1777278902853,61.73,77613.83,0.1,-0.00893,1e-05,0.96885]
[1777278907889,61.73,77611.99,0.1,-0.00895,1e-05,0.97053]
[1777278912923,61.73,77613.14,0.1,-0.00894,1e-05,0.96948]
[1777278917961,61.73,77614.57,0.1,-0.00892,1e-05,0.96817]
[1777278922994,61.73,77628.19,0.1,-0.00879,1e-05,0.9558]
[1777278928030,61.73,77628.55,0.1,-0.00879,1e-05,0.95547]
[1777278933065,61.73,77630.27,0.1,-0.00875,1e-05,0.95169]
[1777278939106,61.73,77633.42,0.1,-0.00872,1e-05,0.94886]
[1777278944142,61.73,77648.56,0.1,-0.00858,1e-05,0.93534]
[1777278949176,61.73,77647.72,0.1,-0.00859,1e-05,0.93608]
[1777278954212,61.73,77647.3,0.1,-0.00859,1e-05,0.93646]
[1777278959246,61.73,77644.09,0.1,-0.00862,1e-05,0.93931]
[1777278964281,61.73,77643.19,0.1,-0.00863,1e-05,0.94012]
[1777278969316,61.73,77631.99,0.1,-0.00874,1e-05,0.95015]
[1777278974351,61.73,77620.16,0.1,-0.00885,1e-05,0.96084]
[1777278980393,61.73,77612.76,0.1,-0.00892,1e-05,0.96757]
[1777278985430,61.73,77611.77,0.1,-0.00893,1e-05,0.96848]
[1777278990463,61.73,77611.56,0.1,-0.00893,1e-05,0.96867]
[1777278993484,61.73,77623.17,0.1,-0.0088,1e-05,0.95587]
[1777278998520,61.73,77619.2,0.1,-0.00884,1e-05,0.95947]
[1777279003555,61.73,77616.28,0.1,-0.00887,1e-05,0.96212]
[1777279008590,61.73,77612.55,0.1,-0.0089,1e-05,0.96551]
[1777279015638,61.73,77613.05,0.1,-0.0089,1e-05,0.96506]
[1777279020674,61.73,77610.48,0.1,-0.00892,1e-05,0.9674]
[1777279027722,61.73,77607.71,0.1,-0.00895,1e-05,0.96994]
[1777279032758,61.73,77603.88,0.1,-0.00899,1e-05,0.97345]
[1777279037796,61.73,77607.22,0.1,-0.00896,1e-05,0.97039]
[1777279042828,61.73,77618.79,0.1,-0.00884,1e-05,0.95984]
[1777279047863,61.73,77618.5,0.1,-0.00885,1e-05,0.9601]
[1777279052898,61.73,77624.59,0.1,-0.00877,1e-05,0.95236]
[1777279057933,61.73,77628.99,0.1,-0.00873,1e-05,0.9484]
[1777279062969,61.73,77628.78,0.1,-0.00873,1e-05,0.94858]
[1777279068002,61.73,77629.32,0.1,-0.00872,1e-05,0.9481]
[1777279073037,61.73,77625.96,0.1,-0.00875,1e-05,0.95112]
[1777279078072,61.73,77627.02,0.1,-0.00874,1e-05,0.95017]
[1777279083107,61.73,77632.3,0.1,-0.00869,1e-05,0.94542]
[1777279088144,61.73,77629.37,0.1,-0.00872,1e-05,0.94805]
[1777279093179,61.73,77630.81,0.1,-0.00871,1e-05,0.94676]
[1777279098214,61.73,77632.84,0.1,-0.00869,1e-05,0.94494]
[1777279103248,61.73,77636.66,0.1,-0.00865,1e-05,0.94152]
[1777279108283,61.73,77643.43,0.1,-0.00859,1e-05,0.93549]
[1777279113318,61.73,77648.54,0.1,-0.00852,1e-05,0.92877]
[1777279118353,61.73,77650.61,0.1,-0.0085,1e-05,0.92694]
[1777279125403,61.73,77652.09,0.1,-0.00849,1e-05,0.92563]
[1777279130438,61.73,77666.6,0.1,-0.00835,1e-05,0.91292]
[1777279135472,61.73,77664.95,0.1,-0.00837,1e-05,0.91436]
[1777279140508,61.73,77665.41,0.1,-0.00836,1e-05,0.91396]
[1777279145544,61.73,77651.99,0.1,-0.00849,1e-05,0.92572]
[1777279150578,61.73,77651.71,0.1,-0.00849,1e-05,0.92597]
[1777279155613,61.73,77653.32,0.1,-0.00848,1e-05,0.92455]
[1777279160647,61.73,77638.37,0.1,-0.00862,1e-05,0.93779]
[1777279165682,61.73,77632.82,0.1,-0.00867,1e-05,0.94274]
[1777279170726,61.73,77630.94,0.1,-0.00869,1e-05,0.94442]
[1777279175760,61.73,77629.18,0.1,-0.00868,1e-05,0.94378]
[1777279180796,61.73,77628.25,0.1,-0.00869,1e-05,0.94462]
[1777279185831,61.73,77629.77,0.1,-0.00868,1e-05,0.94325]
[1777279190865,61.73,77627.44,0.1,-0.0087,1e-05,0.94534]
[1777279198922,61.73,77628.17,0.1,-0.00869,1e-05,0.94469]
[1777279204963,61.73,77627.13,0.1,-0.0087,1e-05,0.94562]
[1777279209998,61.73,77625.56,0.1,-0.00872,1e-05,0.94703]
[1777279217052,61.73,77625.08,0.1,-0.00872,1e-05,0.94746]
[1777279226119,61.73,77623.71,0.1,-0.00874,1e-05,0.94869]
[1777279228127,61.73,77603.12,0.1,-0.00894,1e-05,0.96736]
[1777279233162,61.73,77601.81,0.1,-0.00893,1e-05,0.9663]
[1777279238197,61.73,77589.68,0.1,-0.00905,1e-05,0.97744]
[1777279244238,61.73,77589.16,0.1,-0.00905,1e-05,0.97792]
[1777279249275,61.73,77588.72,0.1,-0.00906,1e-05,0.97833]
[1777279254314,61.73,77588.6,0.1,-0.00906,1e-05,0.97844]
[1777279259349,61.73,77588.15,0.1,-0.00906,1e-05,0.97885]
[1777279264381,61.73,77583.58,0.1,-0.00911,1e-05,0.98308]
[1777279269416,61.73,77587.19,0.1,-0.00907,1e-05,0.97974]
[1777279274452,61.73,77600.52,0.1,-0.00894,1e-05,0.96748]
[1777279279486,61.73,77602.22,0.1,-0.00892,1e-05,0.96593]
[1777279285529,61.73,77600.34,0.1,-0.00894,1e-05,0.96765]
[1777279290565,61.73,77599.13,0.1,-0.00895,1e-05,0.96876]
[1777279295599,61.73,77606.96,0.1,-0.00886,1e-05,0.95936]
[1777279300635,61.73,77611.34,0.1,-0.00882,1e-05,0.95539]
[1777279305669,61.73,77609.34,0.1,-0.00883,1e-05,0.9572]
[1777279310902,61.73,77610.27,0.1,-0.00883,1e-05,0.95636]
[1777279310977,61.73,77610.97,0.1,-0.00882,1e-05,0.95572]
[1777279317753,61.73,77612.69,0.1,-0.0088,1e-05,0.95417]
[1777279322793,61.73,77614.12,0.1,-0.00879,1e-05,0.95287]
[1777279327831,61.73,77617.14,0.1,-0.00876,1e-05,0.95015]
[1777279330848,61.73,77624.5,0.1,-0.00869,1e-05,0.94353]
[1777279337898,61.73,77624.12,0.1,-0.00869,1e-05,0.94387]
[1777279342933,61.73,77623.46,0.1,-0.0087,1e-05,0.94447]
[1777279347967,61.73,77623.5,0.1,-0.0087,1e-05,0.94443]
[1777279353002,61.73,77622.84,0.1,-0.00868,1e-05,0.9428]
[1777279358037,61.73,77622.83,0.1,-0.00869,1e-05,0.94281]
[1777279363073,61.73,77623.17,0.1,-0.00868,1e-05,0.9425]
[1777279368107,61.73,77622.53,0.1,-0.00869,1e-05,0.94308]
[1777279368778,61.73,77622.53,0.1,-0.00869,1e-05,0.94308]
[1777279369115,61.73,77622.34,0.1,-0.00869,1e-05,0.94325]
[1777279374150,61.73,77619.01,0.1,-0.00872,1e-05,0.94624]
[1777279375157,61.73,77610.04,0.1,-0.00881,1e-05,0.95432]
[1777279380191,61.73,77611.37,0.1,-0.00879,1e-05,0.95312]
[1777279385227,61.73,77615.23,0.1,-0.00876,1e-05,0.94964]
[1777279390262,61.73,77609.31,0.1,-0.00881,1e-05,0.95498]
[1777279395297,61.73,77607.58,0.1,-0.00883,1e-05,0.95655]
[1777279400331,61.73,77604.78,0.1,-0.00886,1e-05,0.95909]
[1777279401340,61.73,77596.47,0.1,-0.00894,1e-05,0.96667]
[1777279406373,61.73,77593.37,0.1,-0.00897,1e-05,0.96951]
[1777279411409,61.73,77592.76,0.1,-0.00896,1e-05,0.9678]
[1777279416444,61.73,77592.86,0.1,-0.00895,1e-05,0.96771]
[1777279421478,61.73,77593.13,0.1,-0.00895,1e-05,0.96746]
[1777279424499,61.73,77601.13,0.1,-0.00887,1e-05,0.96016]
[1777279429535,61.73,77602.32,0.1,-0.00886,1e-05,0.95908]
[1777279434570,61.73,77608.62,0.1,-0.0088,1e-05,0.95337]
[1777279438295,61.73,77609.51,0.1,-0.00879,1e-05,0.95256]
[1777279438598,61.73,77613.01,0.1,-0.00876,1e-05,0.94941]
[1777279443633,61.73,77614.3,0.1,-0.00875,1e-05,0.94824]
[1777279444099,61.73,77614.3,0.1,-0.00875,1e-05,0.94824]
[1777279444639,61.73,77614.9,0.1,-0.00874,1e-05,0.9477]
[1777279450222,61.73,77615.84,0.1,-0.00873,1e-05,0.94686]
[1777279455717,61.73,77616.79,0.1,-0.00872,1e-05,0.946]
[1777279461759,61.73,77617.15,0.1,-0.00872,1e-05,0.94568]
[1777279466794,61.73,77618.12,0.1,-0.00871,1e-05,0.94481]
[1777279474858,61.73,77618.29,0.1,-0.00869,1e-05,0.94243]
[1777279480433,61.73,77619.28,0.1,-0.00868,1e-05,0.94155]
[1777279485934,61.73,77619.33,0.1,-0.00868,1e-05,0.9415]
[1777279490503,61.73,77611.49,0.1,-0.00875,1e-05,0.94854]
[1777279496005,61.73,77607.44,0.1,-0.00879,1e-05,0.9522]
[1777279501040,61.73,77607.77,0.1,-0.00879,1e-05,0.9519]
[1777279506075,61.73,77609.71,0.1,-0.00877,1e-05,0.95015]
[1777279511112,61.73,77610.9,0.1,-0.00876,1e-05,0.94907]
[1777279516146,61.73,77611.74,0.1,-0.00875,1e-05,0.94832]
[1777279519167,61.73,77619.69,0.1,-0.00868,1e-05,0.94118]
[1777279523195,61.73,77627.98,0.1,-0.0086,1e-05,0.93378]
[1777279526216,61.73,77636.96,0.1,-0.00851,1e-05,0.92583]
[1777279528229,61.73,77646.33,0.1,-0.00842,1e-05,0.91758]
[1777279531251,61.73,77655.88,0.1,-0.00832,1e-05,0.90708]
[1777279533462,61.73,77655.76,0.1,-0.00832,1e-05,0.90718]
[1777279533498,61.73,77655.83,0.1,-0.00832,1e-05,0.90712]
[1777279539307,61.73,77665.44,0.1,-0.00823,1e-05,0.89881]
[1777279544341,61.73,77670.44,0.1,-0.00818,1e-05,0.89451]
[1777279546356,61.73,77660.44,0.1,-0.00828,1e-05,0.90313]
[1777279551391,61.73,77656.89,0.1,-0.00831,1e-05,0.9062]
[1777279556425,61.73,77660.11,0.1,-0.00828,1e-05,0.90341]
[1777279560453,61.73,77667.56,0.1,-0.00821,1e-05,0.89699]
[1777279565489,61.73,77681.17,0.1,-0.00809,1e-05,0.88534]
[1777279570524,61.73,77686.6,0.1,-0.00804,1e-05,0.88073]
[1777279573545,61.73,77694.55,0.1,-0.00797,1e-05,0.87402]
[1777279576565,61.73,77686.41,0.1,-0.00804,1e-05,0.88089]
[1777279581601,61.73,77689.18,0.1,-0.00802,1e-05,0.87855]
[1777279586635,61.73,77693.61,0.1,-0.00798,1e-05,0.87481]
[1777279591673,61.73,77694.83,0.1,-0.00795,1e-05,0.87168]
[1777279596707,61.73,77695.25,0.1,-0.00794,1e-05,0.87132]
[1777279601743,61.73,77696.65,0.1,-0.00793,1e-05,0.87015]
[1777279605770,61.73,77704.67,0.1,-0.00786,1e-05,0.86344]
[1777279610809,61.73,77706.14,0.1,-0.00785,1e-05,0.86222]
[1777279615842,61.73,77708.44,0.1,-0.00783,1e-05,0.8603]
[1777279619647,61.73,77710.2,0.1,-0.00781,1e-05,0.85884]
[1777279619730,61.73,77714.16,0.1,-0.00778,1e-05,0.85556]
[1777279623898,61.73,77686.69,0.1,-0.00802,1e-05,0.87854]
[1777279624904,61.73,77673.86,0.1,-0.00813,1e-05,0.88944]
[1777279629941,61.73,77677.24,0.1,-0.0081,1e-05,0.88656]
[1777279632960,61.73,77686.07,0.1,-0.00803,1e-05,0.87906]
[1777279637994,61.73,77682.24,0.1,-0.00806,1e-05,0.88231]
[1777279643029,61.73,77682.16,0.1,-0.00806,1e-05,0.88237]
[1777279645826,61.73,77683.63,0.1,-0.00805,1e-05,0.88113]
[1777279645044,61.73,77693.38,0.1,-0.00796,1e-05,0.87289]
[1777279646050,61.73,77699.8,0.1,-0.0079,1e-05,0.86751]
[1777279651633,61.73,77700.15,0.1,-0.00788,1e-05,0.86512]
[1777279657128,61.73,77699.6,0.1,-0.00789,1e-05,0.86558]
[1777279662163,61.73,77700.39,0.1,-0.00788,1e-05,0.86492]
[1777279667198,61.73,77700.16,0.1,-0.00788,1e-05,0.86511]
[1777279672236,61.73,77701.27,0.1,-0.00787,1e-05,0.86418]
[1777279677268,61.73,77701.61,0.1,-0.00787,1e-05,0.8639]
[1777279682304,61.73,77699.62,0.1,-0.00789,1e-05,0.86556]
[1777279687339,61.73,77696.35,0.1,-0.00792,1e-05,0.86829]
[1777279690129,61.73,77697.66,0.1,-0.0079,1e-05,0.8672]
[1777279690359,61.73,77696.67,0.1,-0.00791,1e-05,0.86803]
[1777279695396,61.73,77690.06,0.1,-0.00797,1e-05,0.87358]
[1777279700430,61.73,77696.18,0.1,-0.00792,1e-05,0.86844]
[1777279704457,61.73,77703.57,0.1,-0.00785,1e-05,0.86226]
[1777279707478,61.73,77695.71,0.1,-0.00792,1e-05,0.86883]
[1777279712513,61.73,77693.8,0.1,-0.00792,1e-05,0.86833]
[1777279717548,61.73,77697.65,0.1,-0.00789,1e-05,0.86511]
[1777279720569,61.73,77707.62,0.1,-0.0078,1e-05,0.85681]
[1777279724537,61.73,77707.5,0.1,-0.0078,1e-05,0.85691]
[1777279724638,61.73,77708.15,0.1,-0.00779,1e-05,0.85637]
[1777279730639,61.73,77707.01,0.1,-0.0078,1e-05,0.85732]
[1777279735675,61.73,77706.83,0.1,-0.00781,1e-05,0.85747]
[1777279740709,61.73,77706.11,0.1,-0.00781,1e-05,0.85806]
[1777279745745,61.73,77705.6,0.1,-0.00782,1e-05,0.85849]
[1777279746752,61.73,77715.77,0.1,-0.00773,1e-05,0.85008]
[1777279751797,61.73,77716.78,0.1,-0.00772,1e-05,0.84925]
[1777279756828,61.73,77720.61,0.1,-0.00769,1e-05,0.8461]
[1777279761862,61.73,77720.5,0.1,-0.00769,1e-05,0.84619]
[1777279766898,61.73,77717.51,0.1,-0.00771,1e-05,0.84865]
[1777279771932,61.73,77716.64,0.1,-0.0077,1e-05,0.84729]
[1777279776967,61.73,77718.0,0.1,-0.00769,1e-05,0.84618]
[1777279782548,61.73,77717.48,0.1,-0.00769,1e-05,0.8466]
[1777279788045,61.73,77717.74,0.1,-0.00769,1e-05,0.84639]
[1777279793080,61.73,77719.24,0.1,-0.00768,1e-05,0.84516]
[1777279798121,61.73,77727.93,0.1,-0.00761,1e-05,0.83806]
[1777279802690,61.73,77716.94,0.1,-0.0077,1e-05,0.84705]
[1777279807184,61.73,77708.8,0.1,-0.00777,1e-05,0.85375]
[1777279812761,61.73,77714.73,0.1,-0.00772,1e-05,0.84886]
[1777279818261,61.73,77713.58,0.1,-0.00773,1e-05,0.84981]
[1777279819564,61.73,77713.58,0.1,-0.00773,1e-05,0.84981]
[1777279819664,61.73,77712.2,0.1,-0.00774,1e-05,0.85094]
[1777279821005,61.73,77712.2,0.1,-0.00774,1e-05,0.85094]
[1777279821106,61.73,77712.2,0.1,-0.00774,1e-05,0.85094]
[1777279823589,61.73,77712.2,0.1,-0.00774,1e-05,0.85094]
[1777279823690,61.73,77709.1,0.1,-0.00777,1e-05,0.8535]
[1777279829339,61.73,77708.21,0.1,-0.00777,1e-05,0.85424]
[1777279832901,61.73,77712.87,0.1,-0.00772,1e-05,0.84832]
[1777279839410,61.73,77713.82,0.1,-0.00771,1e-05,0.84754]
[1777279841424,61.73,77723.45,0.1,-0.00763,1e-05,0.83966]
[1777279844450,61.73,77732.24,0.1,-0.00755,1e-05,0.83252]
[1777279849486,61.73,77730.12,0.1,-0.00757,1e-05,0.83423]
[1777279854520,61.73,77732.13,0.1,-0.00755,1e-05,0.8326]
[1777279859554,61.73,77734.12,0.1,-0.00754,1e-05,0.831]
[1777279864590,61.73,77730.37,0.1,-0.00757,1e-05,0.83403]
[1777279869625,61.73,77735.32,0.1,-0.00753,1e-05,0.83003]
[1777279874660,61.73,77738.24,0.1,-0.0075,1e-05,0.82767]
[1777279879694,61.73,77743.87,0.1,-0.00745,1e-05,0.82315]
[1777279884730,61.73,77749.04,0.1,-0.00741,1e-05,0.81901]
[1777279889765,61.73,77750.39,0.1,-0.0074,1e-05,0.81793]
[1777279894800,61.73,77750.09,0.1,-0.00738,1e-05,0.81615]
[1777279896814,61.73,77780.33,0.1,-0.00714,1e-05,0.79237]
[1777279898828,61.73,77768.54,0.1,-0.00723,1e-05,0.80157]
[1777279903863,61.73,77764.36,0.1,-0.00727,1e-05,0.80486]
[1777279908897,61.73,77764.98,0.1,-0.00726,1e-05,0.80437]
[1777279913936,61.73,77766.48,0.1,-0.00725,1e-05,0.80319]
[1777279915452,61.73,77767.31,0.1,-0.00724,1e-05,0.80254]
[1777279915553,61.73,77767.99,0.1,-0.00724,1e-05,0.802]
[1777279920988,61.73,77767.94,0.1,-0.00724,1e-05,0.80204]
[1777279926018,61.73,77767.92,0.1,-0.00724,1e-05,0.80206]
[1777279931052,61.73,77767.16,0.1,-0.00724,1e-05,0.80265]
[1777279936087,61.73,77772.76,0.1,-0.0072,1e-05,0.79827]
[1777279941122,61.73,77775.05,0.1,-0.00718,1e-05,0.79648]
[1777279946157,61.73,77776.21,0.1,-0.00717,1e-05,0.79558]
[1777279950186,61.73,77783.65,0.1,-0.00711,1e-05,0.78979]
[1777279953742,61.73,77791.71,0.1,-0.00703,1e-05,0.78161]
[1777279959248,61.73,77789.26,0.1,-0.00705,1e-05,0.7835]
[1777279964284,61.73,77784.79,0.1,-0.00708,1e-05,0.78694]
[1777279969320,61.73,77781.42,0.1,-0.00711,1e-05,0.78955]
[1777279974356,61.73,77783.78,0.1,-0.00709,1e-05,0.78772]
[1777279979390,61.73,77778.79,0.1,-0.00713,1e-05,0.79159]
[1777279984426,61.73,77774.41,0.1,-0.00717,1e-05,0.795]
[1777279989461,61.73,77772.13,0.1,-0.00719,1e-05,0.79677]
[1777279994496,61.73,77772.8,0.1,-0.00718,1e-05,0.79625]
[1777279999530,61.73,77772.68,0.1,-0.00718,1e-05,0.79634]
[1777280004565,61.73,77773.47,0.1,-0.00718,1e-05,0.79573]
[1777280009600,61.73,77775.08,0.1,-0.00716,1e-05,0.79447]
[1777280011615,61.73,77780.17,0.1,-0.0071,1e-05,0.78854]
[1777280015642,61.73,77772.11,0.1,-0.00717,1e-05,0.7948]
[1777280019671,61.73,77780.55,0.1,-0.0071,1e-05,0.78825]
[1777280024705,61.73,77781.25,0.1,-0.0071,1e-05,0.78771]
[1777280026719,61.73,77773.0,0.1,-0.00716,1e-05,0.79411]
[1777280031758,61.73,77775.74,0.1,-0.00714,1e-05,0.79198]
[1777280036798,61.73,77776.35,0.1,-0.00713,1e-05,0.79151]
[1777280041837,61.73,77777.3,0.1,-0.00713,1e-05,0.79077]
[1777280043850,61.73,77769.15,0.1,-0.00719,1e-05,0.79711]
[1777280048885,61.73,77768.46,0.1,-0.0072,1e-05,0.79765]
[1777280050116,61.73,77768.46,0.1,-0.0072,1e-05,0.79765]
[1777280050218,61.73,77767.78,0.1,-0.0072,1e-05,0.79818]
[1777280055934,61.73,77766.61,0.1,-0.00721,1e-05,0.7991]
[1777280060968,61.73,77765.45,0.1,-0.00722,1e-05,0.80001]
[1777280066004,61.73,77764.52,0.1,-0.00723,1e-05,0.80074]
[1777280074060,61.73,77764.09,0.1,-0.00722,1e-05,0.79908]
[1777280079095,61.73,77763.97,0.1,-0.00722,1e-05,0.79917]
[1777280082117,61.73,77756.51,0.1,-0.00728,1e-05,0.80503]
[1777280085108,61.73,77755.53,0.1,-0.00729,1e-05,0.80581]
[1777280085210,61.73,77755.99,0.1,-0.00728,1e-05,0.80544]
[1777280090271,61.73,77749.64,0.1,-0.00733,1e-05,0.81046]
[1777280090277,61.73,77751.21,0.1,-0.00732,1e-05,0.80922]
[1777280095306,61.73,77750.1,0.1,-0.00733,1e-05,0.8101]
[1777280096217,61.73,77750.83,0.1,-0.00732,1e-05,0.80952]
[1777280102258,61.73,77751.08,0.1,-0.00732,1e-05,0.80932]
[1777280107292,61.73,77751.36,0.1,-0.00732,1e-05,0.8091]
[1777280112328,61.73,77752.38,0.1,-0.00731,1e-05,0.80829]
[1777280117362,61.73,77753.34,0.1,-0.0073,1e-05,0.80754]
[1777280122398,61.73,77753.81,0.1,-0.0073,1e-05,0.80716]
[1777280127432,61.73,77753.92,0.1,-0.0073,1e-05,0.80708]
[1777280132468,61.73,77752.36,0.1,-0.00729,1e-05,0.8063]
[1777280137502,61.73,77753.3,0.1,-0.00729,1e-05,0.80556]
[1777280143544,61.73,77753.87,0.1,-0.00728,1e-05,0.80511]
[1777280148580,61.73,77753.85,0.1,-0.00728,1e-05,0.80513]
[1777280155154,61.73,77754.18,0.1,-0.00728,1e-05,0.80487]
[1777280160754,61.73,77754.56,0.1,-0.00728,1e-05,0.80457]
[1777280160767,61.73,77755.2,0.1,-0.00727,1e-05,0.80406]
[1777280161789,61.73,77755.2,0.1,-0.00727,1e-05,0.80406]
[1777280161876,61.73,77755.35,0.1,-0.00727,1e-05,0.80395]
[1777280167713,61.73,77755.97,0.1,-0.00727,1e-05,0.80346]
[1777280173756,61.73,77756.58,0.1,-0.00726,1e-05,0.80298]
[1777280178790,61.73,77759.52,0.1,-0.00724,1e-05,0.80067]
[1777280181484,61.73,77761.19,0.1,-0.00722,1e-05,0.79936]
[1777280181812,61.73,77764.95,0.1,-0.00719,1e-05,0.79642]
[1777280182821,61.73,77775.88,0.1,-0.0071,1e-05,0.78792]
[1777280183620,61.73,77775.88,0.1,-0.0071,1e-05,0.78792]
[1777280183827,61.73,77775.12,0.1,-0.00711,1e-05,0.78851]
[1777280185317,61.73,77775.12,0.1,-0.00711,1e-05,0.78851]
[1777280185366,61.73,77772.42,0.1,-0.00713,1e-05,0.7906]
[1777280190876,61.73,77772.09,0.1,-0.00713,1e-05,0.79086]
[1777280195911,61.73,77771.08,0.1,-0.00713,1e-05,0.78966]
[1777280200947,61.73,77778.76,0.1,-0.00706,1e-05,0.78372]
[1777280205980,61.73,77782.29,0.1,-0.00704,1e-05,0.78101]
[1777280211027,61.73,77785.63,0.1,-0.00701,1e-05,0.77844]
[1777280216058,61.73,77793.85,0.1,-0.00694,1e-05,0.77216]
[1777280221091,61.73,77794.45,0.1,-0.00694,1e-05,0.77171]
[1777280226126,61.73,77794.71,0.1,-0.00694,1e-05,0.77151]
[1777280231161,61.73,77796.56,0.1,-0.00692,1e-05,0.7701]
[1777280236198,61.73,77797.16,0.1,-0.00692,1e-05,0.76965]
[1777280241231,61.73,77803.24,0.1,-0.00687,1e-05,0.76504]
[1777280246266,61.73,77806.15,0.1,-0.00685,1e-05,0.76285]
[1777280251301,61.73,77807.19,0.1,-0.00682,1e-05,0.76014]
[1777280256336,61.73,77803.21,0.1,-0.00685,1e-05,0.76313]
[1777280261373,61.73,77805.36,0.1,-0.00684,1e-05,0.76151]
[1777280266406,61.73,77806.95,0.1,-0.00683,1e-05,0.76032]
[1777280271441,61.73,77807.79,0.1,-0.00682,1e-05,0.75969]
[1777280276476,61.73,77805.48,0.1,-0.00684,1e-05,0.76142]
[1777280281511,61.73,77806.36,0.1,-0.00683,1e-05,0.76076]
[1777280286074,61.73,77787.01,0.1,-0.00698,1e-05,0.77543]
[1777280291587,61.73,77789.29,0.1,-0.00696,1e-05,0.77369]
[1777280296622,61.73,77792.11,0.1,-0.00694,1e-05,0.77154]
[1777280300650,61.73,77800.67,0.1,-0.00687,1e-05,0.76505]
[1777280306214,61.73,77803.92,0.1,-0.00685,1e-05,0.7626]
[1777280311728,61.73,77806.24,0.1,-0.00681,1e-05,0.75892]
[1777280316763,61.73,77806.73,0.1,-0.00681,1e-05,0.75856]
[1777280321797,61.73,77807.27,0.1,-0.00681,1e-05,0.75815]
[1777280324937,61.73,77808.64,0.1,-0.0068,1e-05,0.75712]
[1777280325028,61.73,77808.76,0.1,-0.00679,1e-05,0.75703]
[1777280326354,61.73,77801.39,0.1,-0.00685,1e-05,0.76257]
[1777280331867,61.73,77794.82,0.1,-0.0069,1e-05,0.76754]
[1777280336425,61.73,77804.64,0.1,-0.00683,1e-05,0.76013]
[1777280341938,61.73,77806.98,0.1,-0.00681,1e-05,0.75837]
[1777280346973,61.73,77807.62,0.1,-0.0068,1e-05,0.75789]
[1777280350066,61.73,77807.85,0.1,-0.0068,1e-05,0.75772]
[1777280350123,61.73,77807.82,0.1,-0.0068,1e-05,0.75774]
[1777280356568,61.73,77810.22,0.1,-0.00678,1e-05,0.75594]
[1777280362079,61.73,77811.63,0.1,-0.00677,1e-05,0.75489]
[1777280367113,61.73,77809.63,0.1,-0.00679,1e-05,0.75638]
[1777280372148,61.73,77809.21,0.1,-0.00677,1e-05,0.75478]
[1777280377183,61.73,77809.01,0.1,-0.00678,1e-05,0.75493]
[1777280382218,61.73,77808.53,0.1,-0.00678,1e-05,0.75529]
[1777280387254,61.73,77805.02,0.1,-0.00681,1e-05,0.75791]
[1777280392289,61.73,77803.34,0.1,-0.00682,1e-05,0.75918]
[1777280395737,61.73,77803.25,0.1,-0.00682,1e-05,0.75924]
[1777280396318,61.73,77798.61,0.1,-0.00686,1e-05,0.76274]
[1777280401351,61.73,77796.88,0.1,-0.00687,1e-05,0.76404]
[1777280406391,61.73,77794.56,0.1,-0.00689,1e-05,0.7658]
[1777280411422,61.73,77791.41,0.1,-0.00691,1e-05,0.76818]
[1777280415258,61.73,77786.54,0.1,-0.00695,1e-05,0.77188]
[1777280415452,61.73,77786.17,0.1,-0.00695,1e-05,0.77217]
[1777280417464,61.73,77778.63,0.1,-0.00701,1e-05,0.77793]
[1777280422498,61.73,77778.37,0.1,-0.00702,1e-05,0.77813]
[1777280427533,61.73,77782.5,0.1,-0.00698,1e-05,0.77497]
[1777280432571,61.73,77778.34,0.1,-0.007,1e-05,0.77619]
[1777280437606,61.73,77778.98,0.1,-0.00699,1e-05,0.7757]
[1777280443649,61.73,77777.55,0.1,-0.007,1e-05,0.7768]
[1777280448683,61.73,77776.27,0.1,-0.00701,1e-05,0.77778]
[1777280453718,61.73,77775.64,0.1,-0.00702,1e-05,0.77826]
[1777280458753,61.73,77774.33,0.1,-0.00703,1e-05,0.77927]
[1777280463788,61.73,77779.09,0.1,-0.00699,1e-05,0.77562]
[1777280468824,61.73,77785.93,0.1,-0.00694,1e-05,0.7704]
[1777280473859,61.73,77789.84,0.1,-0.00691,1e-05,0.76743]
[1777280478893,61.73,77788.49,0.1,-0.00692,1e-05,0.76845]
[1777280483929,61.73,77787.69,0.1,-0.00692,1e-05,0.76906]
[1777280485588,61.73,77787.69,0.1,-0.00692,1e-05,0.76906]
[1777280485688,61.73,77787.47,0.1,-0.00693,1e-05,0.76923]
[1777280490978,61.73,77785.95,0.1,-0.00694,1e-05,0.77038]
[1777280496014,61.73,77785.14,0.1,-0.00693,1e-05,0.76905]
[1777280502054,61.73,77783.01,0.1,-0.00694,1e-05,0.77067]
[1777280507629,61.73,77782.55,0.1,-0.00695,1e-05,0.77102]
[1777280513131,61.73,77785.36,0.1,-0.00693,1e-05,0.76888]
[1777280518166,61.73,77786.91,0.1,-0.00691,1e-05,0.76771]
[1777280523201,61.73,77785.83,0.1,-0.00692,1e-05,0.76853]
[1777280528237,61.73,77788.92,0.1,-0.0069,1e-05,0.76618]
[1777280533274,61.73,77795.52,0.1,-0.00685,1e-05,0.7612]
[1777280538308,61.73,77795.23,0.1,-0.00685,1e-05,0.76142]
[1777280543343,61.73,77806.21,0.1,-0.00676,1e-05,0.75318]
[1777280548378,61.73,77806.85,0.1,-0.00676,1e-05,0.7527]
[1777280553412,61.73,77804.16,0.1,-0.00676,1e-05,0.75279]
[1777280558450,61.73,77802.61,0.1,-0.00677,1e-05,0.75395]
[1777280563482,61.73,77802.09,0.1,-0.00678,1e-05,0.75434]
[1777280568517,61.73,77800.75,0.1,-0.00679,1e-05,0.75534]
[1777280570532,61.73,77792.86,0.1,-0.00685,1e-05,0.76127]
[1777280575567,61.73,77787.49,0.1,-0.00689,1e-05,0.76533]
[1777280580603,61.73,77787.84,0.1,-0.00689,1e-05,0.76506]
[1777280585638,61.73,77789.02,0.1,-0.00688,1e-05,0.76417]
[1777280590672,61.73,77787.89,0.1,-0.00689,1e-05,0.76502]
[1777280595707,61.73,77789.26,0.1,-0.00688,1e-05,0.76399]
[1777280600746,61.73,77790.8,0.1,-0.00687,1e-05,0.76282]
[1777280605781,61.73,77792.19,0.1,-0.00686,1e-05,0.76177]
[1777280610817,61.73,77792.91,0.1,-0.00685,1e-05,0.76123]
[1777280615851,61.73,77793.46,0.1,-0.00683,1e-05,0.75888]
[1777280620887,61.73,77795.15,0.1,-0.00682,1e-05,0.75761]
[1777280625921,61.73,77797.79,0.1,-0.0068,1e-05,0.75563]
[1777280630957,61.73,77800.82,0.1,-0.00677,1e-05,0.75337]
[1777280635992,61.73,77800.91,0.1,-0.00677,1e-05,0.7533]
[1777280641563,61.73,77800.97,0.1,-0.00677,1e-05,0.75325]
[1777280647069,61.73,77799.07,0.1,-0.00679,1e-05,0.75468]
[1777280652104,61.73,77794.52,0.1,-0.00682,1e-05,0.75809]
[1777280657140,61.73,77793.34,0.1,-0.00683,1e-05,0.75897]
[1777280662178,61.73,77794.3,0.1,-0.00682,1e-05,0.75825]
[1777280667210,61.73,77796.51,0.1,-0.00681,1e-05,0.75659]
[1777280672246,61.73,77796.37,0.1,-0.00679,1e-05,0.75477]
[1777280677281,61.73,77797.54,0.1,-0.00678,1e-05,0.7539]
[1777280682315,61.73,77799.58,0.1,-0.00676,1e-05,0.75237]
[1777280687351,61.73,77795.88,0.1,-0.00679,1e-05,0.75514]
[1777280692385,61.73,77796.09,0.1,-0.00679,1e-05,0.75498]
[1777280697421,61.73,77798.36,0.1,-0.00677,1e-05,0.75328]
[1777280702456,61.73,77800.05,0.1,-0.00676,1e-05,0.75202]
[1777280707491,61.73,77800.67,0.1,-0.00676,1e-05,0.75156]
[1777280710638,61.73,77800.6,0.1,-0.00676,1e-05,0.75161]
[1777280710740,61.73,77800.11,0.1,-0.00676,1e-05,0.75198]
[1777280716555,61.73,77799.89,0.1,-0.00676,1e-05,0.75214]
[1777280721590,61.73,77799.62,0.1,-0.00676,1e-05,0.75234]
[1777280722780,61.73,77799.62,0.1,-0.00676,1e-05,0.75234]
[1777280722876,61.73,77795.27,0.1,-0.0068,1e-05,0.7556]
[1777280728639,61.73,77793.64,0.1,-0.00681,1e-05,0.75682]
[1777280733674,61.73,77794.7,0.1,-0.00679,1e-05,0.7541]
[1777280738710,61.73,77794.5,0.1,-0.00679,1e-05,0.75425]
[1777280743745,61.73,77793.92,0.1,-0.00679,1e-05,0.75468]
[1777280750793,61.73,77794.03,0.1,-0.00679,1e-05,0.7546]
[1777280757842,61.73,77794.33,0.1,-0.00679,1e-05,0.75437]
[1777280763887,61.73,77794.46,0.1,-0.00679,1e-05,0.75428]
[1777280768922,61.73,77794.57,0.1,-0.00679,1e-05,0.75419]
[1777280774965,61.73,77794.68,0.1,-0.00679,1e-05,0.75411]
[1777280781010,61.73,77795.08,0.1,-0.00678,1e-05,0.75381]
[1777280786041,61.73,77794.56,0.1,-0.00679,1e-05,0.7542]
[1777280791077,61.73,77794.01,0.1,-0.00677,1e-05,0.75269]
[1777280796112,61.73,77792.02,0.1,-0.00679,1e-05,0.75418]
[1777280798126,61.73,77784.65,0.1,-0.00685,1e-05,0.75971]
[1777280802605,61.73,77789.79,0.1,-0.00681,1e-05,0.75585]
[1777280802695,61.73,77793.41,0.1,-0.00678,1e-05,0.75314]
[1777280805934,61.73,77793.5,0.1,-0.00678,1e-05,0.75307]
[1777280806001,61.73,77795.5,0.1,-0.00676,1e-05,0.75158]
[1777280811216,61.73,77803.38,0.1,-0.0067,1e-05,0.74571]
[1777280815199,61.73,77810.24,0.1,-0.00665,1e-05,0.74064]
[1777280815778,61.73,77812.43,0.1,-0.00663,1e-05,0.73903]
[1777280821288,61.73,77812.35,0.1,-0.00663,1e-05,0.73908]
[1777280826246,61.73,77812.82,0.1,-0.00663,1e-05,0.73874]
[1777280827329,61.73,77812.82,0.1,-0.00663,1e-05,0.73874]
[1777280832364,61.73,77812.86,0.1,-0.00663,1e-05,0.73871]
[1777280837399,61.73,77808.3,0.1,-0.00666,1e-05,0.74207]
[1777280842434,61.73,77810.06,0.1,-0.00665,1e-05,0.74077]
[1777280845995,61.73,77822.5,0.1,-0.00656,1e-05,0.73165]
[1777280851497,61.73,77823.45,0.1,-0.00653,1e-05,0.72907]
[1777280856532,61.73,77826.66,0.1,-0.00651,1e-05,0.72674]
[1777280861567,61.73,77826.07,0.1,-0.00651,1e-05,0.72716]
[1777280866603,61.73,77823.67,0.1,-0.00653,1e-05,0.72891]
[1777280870658,61.73,77822.4,0.1,-0.00654,1e-05,0.72983]
[1777280870735,61.73,77823.97,0.1,-0.00653,1e-05,0.72869]
[1777280875666,61.73,77833.95,0.1,-0.00646,1e-05,0.72146]
[1777280876672,61.73,77844.25,0.1,-0.00638,1e-05,0.71406]
[1777280881708,61.73,77852.41,0.1,-0.00632,1e-05,0.70825]
[1777280886744,61.73,77860.97,0.1,-0.00626,1e-05,0.70219]
[1777280891779,61.73,77854.17,0.1,-0.00631,1e-05,0.707]
[1777280895460,61.73,77847.67,0.1,-0.00636,1e-05,0.71162]
[1777280895807,61.73,77846.82,0.1,-0.00636,1e-05,0.71223]
[1777280896314,61.73,77846.82,0.1,-0.00636,1e-05,0.71223]
[1777280896817,61.73,77845.97,0.1,-0.00637,1e-05,0.71283]
[1777280899835,61.73,77838.2,0.1,-0.00642,1e-05,0.7184]
[1777280904870,61.73,77836.07,0.1,-0.00644,1e-05,0.71993]
[1777280909905,61.73,77837.1,0.1,-0.00643,1e-05,0.71919]
[1777280913933,61.73,77843.52,0.1,-0.00637,1e-05,0.71273]
[1777280918969,61.73,77845.11,0.1,-0.00636,1e-05,0.7116]
[1777280924011,61.73,77841.81,0.1,-0.00638,1e-05,0.71395]
[1777280929038,61.73,77841.92,0.1,-0.00638,1e-05,0.71387]
[1777280934073,61.73,77842.59,0.1,-0.00638,1e-05,0.7134]
[1777280935821,61.73,77842.13,0.1,-0.00638,1e-05,0.71372]
[1777280935899,61.73,77842.13,0.1,-0.00638,1e-05,0.71372]
[1777280942130,61.73,77842.72,0.1,-0.00638,1e-05,0.7133]
[1777280947164,61.73,77843.2,0.1,-0.00637,1e-05,0.71296]
[1777280952199,61.73,77840.49,0.1,-0.00639,1e-05,0.7149]
[1777280954213,61.73,77832.6,0.1,-0.00645,1e-05,0.72057]
[1777280959248,61.73,77830.97,0.1,-0.00646,1e-05,0.72174]
[1777280960481,61.73,77830.97,0.1,-0.00646,1e-05,0.72174]
[1777280960485,61.73,77831.44,0.1,-0.00646,1e-05,0.7214]
[1777280966834,61.73,77821.5,0.1,-0.00653,1e-05,0.72861]
[1777280972341,61.73,77811.66,0.1,-0.00659,1e-05,0.7339]
[1777280977376,61.73,77810.24,0.1,-0.0066,1e-05,0.73494]
[1777280982410,61.73,77810.95,0.1,-0.00659,1e-05,0.73442]
[1777280985567,61.73,77810.44,0.1,-0.0066,1e-05,0.7348]
[1777280985665,61.73,77809.84,0.1,-0.0066,1e-05,0.73524]
[1777280991475,61.73,77810.15,0.1,-0.0066,1e-05,0.73501]
[1777280997045,61.73,77804.44,0.1,-0.00664,1e-05,0.73921]
[1777281002551,61.73,77804.2,0.1,-0.00665,1e-05,0.73939]
[1777281007585,61.73,77797.0,0.1,-0.0067,1e-05,0.74471]
[1777281012620,61.73,77796.78,0.1,-0.0067,1e-05,0.74487]
[1777281017655,61.73,77798.27,0.1,-0.00669,1e-05,0.74377]
[1777281022691,61.73,77800.37,0.1,-0.00668,1e-05,0.74221]
[1777281027725,61.73,77805.85,0.1,-0.00663,1e-05,0.73817]
[1777281032760,61.73,77806.12,0.1,-0.00661,1e-05,0.73607]
[1777281037796,61.73,77808.78,0.1,-0.00659,1e-05,0.73412]
[1777281042831,61.73,77808.98,0.1,-0.00659,1e-05,0.73397]
[1777281047865,61.73,77813.48,0.1,-0.00656,1e-05,0.73068]
[1777281052900,61.73,77817.87,0.1,-0.00653,1e-05,0.72748]
[1777281057935,61.73,77818.27,0.1,-0.00652,1e-05,0.72719]
[1777281062970,61.73,77813.02,0.1,-0.00656,1e-05,0.73102]
[1777281067783,61.73,77810.76,0.1,-0.00658,1e-05,0.73267]
[1777281068015,61.73,77809.02,0.1,-0.00659,1e-05,0.73394]
[1777281068932,61.73,77809.02,0.1,-0.00659,1e-05,0.73394]
[1777281069012,61.73,77808.49,0.1,-0.0066,1e-05,0.73433]
[1777281074047,61.73,77810.0,0.1,-0.00659,1e-05,0.73323]
[1777281075534,61.73,77809.97,0.1,-0.00659,1e-05,0.73325]
[1777281076062,61.73,77810.69,0.1,-0.00658,1e-05,0.73272]
[1777281081096,61.73,77809.3,0.1,-0.00659,1e-05,0.73374]
[1777281085124,61.73,77818.57,0.1,-0.00652,1e-05,0.72697]
[1777281090169,61.73,77820.38,0.1,-0.00651,1e-05,0.72566]
[1777281095195,61.73,77820.13,0.1,-0.00649,1e-05,0.72396]
[1777281100231,61.73,77818.9,0.1,-0.0065,1e-05,0.72486]
[1777281105266,61.73,77818.24,0.1,-0.00651,1e-05,0.72533]
[1777281110303,61.73,77819.45,0.1,-0.0065,1e-05,0.72446]
[1777281115339,61.73,77819.28,0.1,-0.0065,1e-05,0.72458]
[1777281120372,61.73,77818.59,0.1,-0.0065,1e-05,0.72508]
[1777281125410,61.73,77817.7,0.1,-0.00651,1e-05,0.72573]
[1777281130445,61.73,77817.1,0.1,-0.00652,1e-05,0.72616]
[1777281135479,61.73,77818.46,0.1,-0.00651,1e-05,0.72517]
[1777281140514,61.73,77817.13,0.1,-0.00652,1e-05,0.72614]
[1777281145550,61.73,77818.62,0.1,-0.0065,1e-05,0.72506]
[1777281150588,61.73,77818.32,0.1,-0.00651,1e-05,0.72528]
[1777281152600,61.73,77826.74,0.1,-0.00643,1e-05,0.71732]
[1777281158248,61.73,77825.31,0.1,-0.00644,1e-05,0.71835]
[1777281163283,61.73,77825.05,0.1,-0.00644,1e-05,0.71854]
[1777281168720,61.73,77832.75,0.1,-0.00638,1e-05,0.71301]
[1777281173752,61.73,77830.41,0.1,-0.0064,1e-05,0.71469]
[1777281178786,61.73,77826.31,0.1,-0.00643,1e-05,0.71763]
[1777281185835,61.73,77824.49,0.1,-0.00644,1e-05,0.71894]
[1777281190870,61.73,77822.46,0.1,-0.00646,1e-05,0.7204]
[1777281195906,61.73,77824.05,0.1,-0.00645,1e-05,0.71926]
[1777281200940,61.73,77825.44,0.1,-0.00644,1e-05,0.71826]
[1777281205975,61.73,77832.6,0.1,-0.00638,1e-05,0.71312]
[1777281208997,61.73,77823.6,0.1,-0.00645,1e-05,0.71958]
[1777281213026,61.73,77812.72,0.1,-0.00652,1e-05,0.72558]
[1777281218061,61.73,77810.73,0.1,-0.00653,1e-05,0.72703]
[1777281223097,61.73,77806.31,0.1,-0.00656,1e-05,0.73025]
[1777281228131,61.73,77801.59,0.1,-0.0066,1e-05,0.7337]
[1777281234173,61.73,77803.03,0.1,-0.00659,1e-05,0.73265]
[1777281236188,61.73,77814.66,0.1,-0.0065,1e-05,0.72417]
[1777281241222,61.73,77814.4,0.1,-0.0065,1e-05,0.72436]
[1777281246258,61.73,77813.26,0.1,-0.00651,1e-05,0.72519]
[1777281251293,61.73,77811.62,0.1,-0.00652,1e-05,0.72638]
[1777281256328,61.73,77810.58,0.1,-0.00653,1e-05,0.72714]
[1777281261363,61.73,77811.38,0.1,-0.00653,1e-05,0.72655]
[1777281267405,61.73,77810.58,0.1,-0.00653,1e-05,0.72714]
[1777281272439,61.73,77810.26,0.1,-0.00652,1e-05,0.72549]
[1777281277474,61.73,77810.02,0.1,-0.00652,1e-05,0.72566]
[1777281282509,61.73,77810.76,0.1,-0.00651,1e-05,0.72512]
[1777281287545,61.73,77813.11,0.1,-0.0065,1e-05,0.72342]
[1777281288552,61.73,77835.24,0.1,-0.00633,1e-05,0.70753]
[1777281291182,61.73,77845.07,0.1,-0.00626,1e-05,0.70056]
[1777281296608,61.73,77847.25,0.1,-0.00625,1e-05,0.69903]
[1777281301643,61.73,77846.12,0.1,-0.00625,1e-05,0.69982]
[1777281308692,61.73,77846.52,0.1,-0.00625,1e-05,0.69954]
[1777281313728,61.73,77847.55,0.1,-0.00624,1e-05,0.69882]
[1777281318762,61.73,77847.4,0.1,-0.00625,1e-05,0.69892]
[1777281323797,61.73,77848.05,0.1,-0.00624,1e-05,0.69846]
[1777281328832,61.73,77844.75,0.1,-0.00626,1e-05,0.70079]
[1777281333869,61.73,77841.47,0.1,-0.00627,1e-05,0.70127]
[1777281338903,61.73,77842.41,0.1,-0.00627,1e-05,0.7006]
[1777281342932,61.73,77832.67,0.1,-0.00634,1e-05,0.7075]
[1777281345565,61.73,77824.26,0.1,-0.0064,1e-05,0.71351]
[1777281350987,61.73,77822.63,0.1,-0.00641,1e-05,0.71468]
[1777281356023,61.73,77827.65,0.1,-0.00637,1e-05,0.71108]
[1777281361058,61.73,77825.13,0.1,-0.00639,1e-05,0.71289]
[1777281366093,61.73,77816.5,0.1,-0.00645,1e-05,0.71909]
[1777281371127,61.73,77815.24,0.1,-0.00646,1e-05,0.72]
[1777281376163,61.73,77814.99,0.1,-0.00647,1e-05,0.72018]
[1777281381197,61.73,77814.87,0.1,-0.00647,1e-05,0.72027]
[1777281383889,61.73,77815.93,0.1,-0.00646,1e-05,0.7195]
[1777281384218,61.73,77816.19,0.1,-0.00646,1e-05,0.71931]
[1777281390261,61.73,77817.1,0.1,-0.00645,1e-05,0.71866]
[1777281393158,61.73,77817.31,0.1,-0.00643,1e-05,0.71664]
[1777281393282,61.73,77817.08,0.1,-0.00643,1e-05,0.7168]
[1777281401338,61.73,77817.15,0.1,-0.00643,1e-05,0.71675]
[1777281407380,61.73,77817.21,0.1,-0.00643,1e-05,0.71671]
[1777281412415,61.73,77817.85,0.1,-0.00643,1e-05,0.71625]
[1777281413938,61.73,77819.2,0.1,-0.00642,1e-05,0.71528]
[1777281414429,61.73,77819.77,0.1,-0.00641,1e-05,0.71487]
[1777281415634,61.73,77819.77,0.1,-0.00641,1e-05,0.71487]
[1777281416058,61.73,77820.44,0.1,-0.00641,1e-05,0.71439]
[1777281421477,61.73,77818.24,0.1,-0.00643,1e-05,0.71597]
[1777281425506,61.73,77804.21,0.1,-0.00653,1e-05,0.72611]
[1777281426548,61.73,77804.21,0.1,-0.00653,1e-05,0.72611]
[1777281426601,61.73,77795.87,0.1,-0.00659,1e-05,0.7322]
[1777281427748,61.73,77795.87,0.1,-0.00659,1e-05,0.7322]
[1777281428527,61.73,77795.41,0.1,-0.0066,1e-05,0.73254]
[1777281430211,61.73,77794.72,0.1,-0.0066,1e-05,0.73305]
[1777281430541,61.73,77794.21,0.1,-0.00661,1e-05,0.73342]
[1777281433583,61.73,77793.95,0.1,-0.00661,1e-05,0.73361]
[1777281433656,61.73,77794.12,0.1,-0.00661,1e-05,0.73349]
[1777281439603,61.73,77792.83,0.1,-0.00662,1e-05,0.73443]
[1777281441279,61.73,77792.32,0.1,-0.00662,1e-05,0.73481]
[1777281441617,61.73,77792.53,0.1,-0.00662,1e-05,0.73465]
[1777281442980,61.73,77792.36,0.1,-0.00662,1e-05,0.73478]
[1777281443632,61.73,77792.25,0.1,-0.00662,1e-05,0.73486]
[1777281446377,61.73,77791.96,0.1,-0.00662,1e-05,0.73507]
[1777281446653,61.73,77792.25,0.1,-0.00662,1e-05,0.73486]
[1777281448762,61.73,77792.58,0.1,-0.00662,1e-05,0.73462]
[1777281449674,61.73,77792.4,0.1,-0.00662,1e-05,0.73475]
[1777281453841,61.73,77791.65,0.1,-0.00661,1e-05,0.7334]
[1777281454709,61.73,77791.54,0.1,-0.00661,1e-05,0.73348]
[1777281459743,61.73,77789.84,0.1,-0.00662,1e-05,0.73473]
[1777281460750,61.73,77777.09,0.1,-0.00672,1e-05,0.74415]
[1777281463126,61.73,77774.46,0.1,-0.00674,1e-05,0.74611]
[1777281463141,61.73,77793.74,0.1,-0.00659,1e-05,0.73187]
[1777281463905,61.73,77793.74,0.1,-0.00659,1e-05,0.73187]
[1777281464012,61.73,77795.77,0.1,-0.00658,1e-05,0.73038]
[1777281466409,61.73,77804.01,0.1,-0.00652,1e-05,0.72437]
[1777281471860,61.73,77793.36,0.1,-0.0066,1e-05,0.73214]
[1777281473871,61.73,77780.42,0.1,-0.00669,1e-05,0.74168]
[1777281475863,61.73,77780.46,0.1,-0.00669,1e-05,0.74165]
[1777281476480,61.73,77781.16,0.1,-0.00669,1e-05,0.74113]
[1777281481926,61.73,77782.11,0.1,-0.00668,1e-05,0.74043]
[1777281486961,61.73,77785.39,0.1,-0.00666,1e-05,0.73801]
[1777281490634,61.73,77785.98,0.1,-0.00665,1e-05,0.73757]
[1777281490731,61.73,77786.48,0.1,-0.00665,1e-05,0.7372]
[1777281496621,61.73,77791.99,0.1,-0.00661,1e-05,0.73315]
[1777281502066,61.73,77795.31,0.1,-0.00658,1e-05,0.73072]
[1777281502817,61.73,77795.31,0.1,-0.00658,1e-05,0.73072]
[1777281503605,61.73,77795.31,0.1,-0.00658,1e-05,0.73072]
[1777281504521,61.73,77795.78,0.1,-0.00658,1e-05,0.73037]
[1777281504622,61.73,77795.51,0.1,-0.00658,1e-05,0.73057]
[1777281510122,61.73,77795.74,0.1,-0.00658,1e-05,0.7304]
[1777281515161,61.73,77794.82,0.1,-0.00657,1e-05,0.72918]
[1777281518178,61.73,77786.94,0.1,-0.00663,1e-05,0.73496]
[1777281523214,61.73,77786.51,0.1,-0.00663,1e-05,0.73527]
[1777281528249,61.73,77787.02,0.1,-0.00663,1e-05,0.7349]
[1777281534291,61.73,77786.19,0.1,-0.00663,1e-05,0.73551]
[1777281538042,61.73,77786.02,0.1,-0.00663,1e-05,0.73563]
[1777281538806,61.73,77786.02,0.1,-0.00663,1e-05,0.73563]
[1777281538319,61.73,77785.7,0.1,-0.00664,1e-05,0.73587]
[1777281539730,61.73,77785.7,0.1,-0.00664,1e-05,0.73587]
[1777281540651,61.73,77779.47,0.1,-0.00668,1e-05,0.74047]
[1777281540752,61.73,77779.45,0.1,-0.00668,1e-05,0.74048]
[1777281541587,61.73,77779.45,0.1,-0.00668,1e-05,0.74048]
[1777281541688,61.73,77779.45,0.1,-0.00668,1e-05,0.74048]
[1777281546585,61.73,77780.59,0.1,-0.00668,1e-05,0.73964]
[1777281546624,61.73,77781.12,0.1,-0.00667,1e-05,0.73925]
[1777281547613,61.73,77781.12,0.1,-0.00667,1e-05,0.73925]
[1777281547632,61.73,77781.12,0.1,-0.00667,1e-05,0.73925]
[1777281553424,61.73,77781.12,0.1,-0.00667,1e-05,0.73925]
[1777281559465,61.73,77782.41,0.1,-0.00666,1e-05,0.7383]
[1777281564500,61.73,77782.74,0.1,-0.00666,1e-05,0.73805]
[1777281568528,61.73,77773.97,0.1,-0.00673,1e-05,0.74455]
[1777281573565,61.73,77774.74,0.1,-0.0067,1e-05,0.74206]
[1777281578599,61.73,77775.44,0.1,-0.0067,1e-05,0.74154]
[1777281583633,61.73,77781.58,0.1,-0.00665,1e-05,0.737]
[1777281588668,61.73,77781.65,0.1,-0.00665,1e-05,0.73695]
[1777281593704,61.73,77782.54,0.1,-0.00664,1e-05,0.73629]
[1777281598738,61.73,77778.57,0.1,-0.00667,1e-05,0.73922]
[1777281603773,61.73,77776.24,0.1,-0.00669,1e-05,0.74094]
[1777281607806,61.73,77765.29,0.1,-0.00678,1e-05,0.74909]
[1777281612838,61.73,77755.78,0.1,-0.00685,1e-05,0.75623]
[1777281615858,61.73,77767.72,0.1,-0.00676,1e-05,0.74728]
[1777281621900,61.73,77769.33,0.1,-0.00675,1e-05,0.74608]
[1777281626936,61.73,77769.89,0.1,-0.00674,1e-05,0.74566]
[1777281631974,61.73,77761.73,0.1,-0.00679,1e-05,0.74982]
[1777281637620,61.73,77758.45,0.1,-0.00681,1e-05,0.75228]
[1777281641036,61.73,77767.41,0.1,-0.00674,1e-05,0.74558]
[1777281646070,61.73,77774.63,0.1,-0.00669,1e-05,0.74022]
[1777281650836,61.73,77775.68,0.1,-0.00668,1e-05,0.73944]
[1777281650910,61.73,77776.91,0.1,-0.00667,1e-05,0.73853]
[1777281657759,61.73,77777.89,0.1,-0.00666,1e-05,0.73781]
[1777281663190,61.73,77780.54,0.1,-0.00664,1e-05,0.73585]
[1777281668225,61.73,77781.02,0.1,-0.00664,1e-05,0.7355]
[1777281675274,61.73,77783.71,0.1,-0.00662,1e-05,0.73352]
[1777281677900,61.73,77773.01,0.1,-0.0067,1e-05,0.74142]
[1777281684336,61.73,77773.12,0.1,-0.0067,1e-05,0.74134]
[1777281689371,61.73,77766.73,0.1,-0.00675,1e-05,0.74609]
[1777281690913,61.73,77766.73,0.1,-0.00675,1e-05,0.74609]
[1777281691387,61.73,77765.99,0.1,-0.00674,1e-05,0.74471]
[1777281694647,61.73,77766.76,0.1,-0.00673,1e-05,0.74414]
[1777281694742,61.73,77771.38,0.1,-0.0067,1e-05,0.74071]
[1777281697659,61.73,77771.58,0.1,-0.00669,1e-05,0.74056]
[1777281697727,61.73,77768.15,0.1,-0.00672,1e-05,0.74311]
[1777281703469,61.73,77770.19,0.1,-0.00671,1e-05,0.74159]
[1777281708637,61.73,77771.36,0.1,-0.0067,1e-05,0.74072]
[1777281708737,61.73,77771.5,0.1,-0.00669,1e-05,0.74062]
[1777281714547,61.73,77772.14,0.1,-0.00669,1e-05,0.74015]
[1777281715587,61.73,77772.14,0.1,-0.00669,1e-05,0.74015]
[1777281715657,61.73,77772.37,0.1,-0.00669,1e-05,0.73997]
[1777281721595,61.73,77773.17,0.1,-0.00668,1e-05,0.73938]
[1777281724534,61.73,77773.23,0.1,-0.00668,1e-05,0.73934]
[1777281724621,61.73,77773.67,0.1,-0.00668,1e-05,0.73901]
[1777281725456,61.73,77773.67,0.1,-0.00668,1e-05,0.73901]
[1777281725625,61.73,77773.67,0.1,-0.00668,1e-05,0.73901]
[1777281730659,61.73,77774.38,0.1,-0.00667,1e-05,0.73849]
[1777281735694,61.73,77777.08,0.1,-0.00665,1e-05,0.73649]
[1777281740729,61.73,77773.46,0.1,-0.00668,1e-05,0.73917]
[1777281741278,61.73,77773.46,0.1,-0.00668,1e-05,0.73917]
[1777281741378,61.73,77772.79,0.1,-0.00669,1e-05,0.73966]
[1777281746772,61.73,77768.94,0.1,-0.00671,1e-05,0.74252]
[1777281751808,61.73,77771.54,0.1,-0.00668,1e-05,0.73867]
[1777281758857,61.73,77770.53,0.1,-0.00669,1e-05,0.73942]
[1777281761878,61.73,77758.28,0.1,-0.00678,1e-05,0.74854]
[1777281763991,61.73,77755.02,0.1,-0.00681,1e-05,0.75098]
[1777281764037,61.73,77733.65,0.1,-0.00697,1e-05,0.76715]
[1777281768435,61.73,77729.41,0.1,-0.00701,1e-05,0.7704]
[1777281768927,61.73,77728.95,0.1,-0.00701,1e-05,0.77075]
[1777281773473,61.73,77728.18,0.1,-0.00702,1e-05,0.77134]
[1777281773963,61.73,77728.37,0.1,-0.00702,1e-05,0.77119]
[1777281775277,61.73,77728.39,0.1,-0.00702,1e-05,0.77118]
[1777281775978,61.73,77728.39,0.1,-0.00702,1e-05,0.77118]
[1777281781014,61.73,77728.94,0.1,-0.00701,1e-05,0.77076]
[1777281786060,61.73,77725.48,0.1,-0.00704,1e-05,0.77341]
[1777281791091,61.73,77725.38,0.1,-0.00704,1e-05,0.77349]
[1777281792090,61.73,77725.8,0.1,-0.00704,1e-05,0.77317]
[1777281797125,61.73,77727.16,0.1,-0.00703,1e-05,0.77212]
[1777281802161,61.73,77727.29,0.1,-0.00702,1e-05,0.77202]
[1777281807196,61.73,77724.14,0.1,-0.00705,1e-05,0.77444]
[1777281812231,61.73,77725.89,0.1,-0.00702,1e-05,0.77112]
[1777281817265,61.73,77725.26,0.1,-0.00702,1e-05,0.7716]
[1777281822300,61.73,77725.89,0.1,-0.00702,1e-05,0.77112]
[1777281827335,61.73,77726.53,0.1,-0.00701,1e-05,0.77063]
[1777281833383,61.73,77725.44,0.1,-0.00702,1e-05,0.77146]
[1777281839024,61.73,77726.5,0.1,-0.00701,1e-05,0.77065]
[1777281845462,61.73,77726.73,0.1,-0.00701,1e-05,0.77047]
[1777281850497,61.73,77719.97,0.1,-0.00707,1e-05,0.77567]
[1777281855533,61.73,77718.09,0.1,-0.00708,1e-05,0.77712]
[1777281860566,61.73,77717.74,0.1,-0.00708,1e-05,0.77739]
[1777281865601,61.73,77714.45,0.1,-0.00711,1e-05,0.77994]
[1777281870637,61.73,77713.85,0.1,-0.00712,1e-05,0.7804]
[1777281875672,61.73,77714.93,0.1,-0.00709,1e-05,0.77758]
[1777281880707,61.73,77712.61,0.1,-0.00711,1e-05,0.77937]
[1777281885742,61.73,77712.21,0.1,-0.00711,1e-05,0.77968]
[1777281890777,61.73,77710.78,0.1,-0.00712,1e-05,0.78079]
[1777281896818,61.73,77710.37,0.1,-0.00713,1e-05,0.78111]
[1777281901853,61.73,77709.88,0.1,-0.00713,1e-05,0.78149]
[1777281906888,61.73,77708.18,0.1,-0.00714,1e-05,0.78281]
[1777281911923,61.73,77705.52,0.1,-0.00717,1e-05,0.78488]
[1777281919980,61.73,77705.57,0.1,-0.00717,1e-05,0.78484]
[1777281925014,61.73,77707.7,0.1,-0.00715,1e-05,0.78318]
[1777281927029,61.73,77722.33,0.1,-0.00703,1e-05,0.77187]
[1777281931057,61.73,77728.03,0.1,-0.00697,1e-05,0.76553]
[1777281936092,61.73,77726.13,0.1,-0.00698,1e-05,0.76698]
[1777281939112,61.73,77717.46,0.1,-0.00705,1e-05,0.77364]
[1777281944150,61.73,77716.33,0.1,-0.00706,1e-05,0.77451]
[1777281949184,61.73,77714.78,0.1,-0.00707,1e-05,0.7757]
[1777281954219,61.73,77712.31,0.1,-0.00709,1e-05,0.77761]
[1777281959255,61.73,77709.46,0.1,-0.00712,1e-05,0.77982]
[1777281964292,61.73,77705.84,0.1,-0.00715,1e-05,0.78263]
[1777281966303,61.73,77692.06,0.1,-0.00726,1e-05,0.7934]
[1777281969940,61.73,77701.26,0.1,-0.00718,1e-05,0.78619]
[1777281975367,61.73,77700.58,0.1,-0.00719,1e-05,0.78672]
[1777281980401,61.73,77703.34,0.1,-0.00717,1e-05,0.78457]
[1777281985438,61.73,77704.89,0.1,-0.00715,1e-05,0.78337]
[1777281990471,61.73,77706.51,0.1,-0.00714,1e-05,0.78211]
[1777281995506,61.73,77704.17,0.1,-0.00714,1e-05,0.78192]
[1777282000542,61.73,77706.72,0.1,-0.00712,1e-05,0.77994]
[1777282005579,61.73,77710.32,0.1,-0.00709,1e-05,0.77716]
[1777282010612,61.73,77711.87,0.1,-0.00708,1e-05,0.77596]
[1777282015646,61.73,77713.4,0.1,-0.00707,1e-05,0.77478]
[1777282020682,61.73,77715.4,0.1,-0.00705,1e-05,0.77324]
[1777282025719,61.73,77723.88,0.1,-0.00698,1e-05,0.76673]
[1777282030753,61.73,77726.53,0.1,-0.00696,1e-05,0.76471]
[1777282035788,61.73,77733.7,0.1,-0.0069,1e-05,0.75926]
[1777282038810,61.73,77742.03,0.1,-0.00684,1e-05,0.75296]
[1777282043847,61.73,77740.41,0.1,-0.00685,1e-05,0.75418]
[1777282048879,61.73,77736.31,0.1,-0.00688,1e-05,0.75728]
[1777282053915,61.73,77738.34,0.1,-0.00685,1e-05,0.75379]
[1777282058950,61.73,77741.89,0.1,-0.00682,1e-05,0.75112]
[1777282064992,61.73,77745.98,0.1,-0.00679,1e-05,0.74805]
[1777282070027,61.73,77747.21,0.1,-0.00678,1e-05,0.74713]
[1777282075064,61.73,77750.31,0.1,-0.00676,1e-05,0.74482]
[1777282080099,61.73,77753.49,0.1,-0.00673,1e-05,0.74245]
[1777282081106,61.73,77762.69,0.1,-0.00666,1e-05,0.73563]
[1777282083125,61.73,77779.84,0.1,-0.00653,1e-05,0.72305]
[1777282087083,61.73,77779.31,0.1,-0.00654,1e-05,0.72344]
[1777282087173,61.73,77776.8,0.1,-0.00655,1e-05,0.72527]
[1777282092188,61.73,77771.0,0.1,-0.0066,1e-05,0.72951]
[1777282098230,61.73,77767.56,0.1,-0.00662,1e-05,0.73204]
[1777282103265,61.73,77769.68,0.1,-0.00661,1e-05,0.73048]
[1777282108307,61.73,77775.7,0.1,-0.00656,1e-05,0.72607]
[1777282113335,61.73,77778.69,0.1,-0.00652,1e-05,0.722]
[1777282118371,61.73,77777.34,0.1,-0.00653,1e-05,0.72298]
[1777282122400,61.73,77787.3,0.1,-0.00646,1e-05,0.71576]
[1777282127434,61.73,77784.01,0.1,-0.00648,1e-05,0.71814]
[1777282132469,61.73,77786.16,0.1,-0.00647,1e-05,0.71658]
[1777282137504,61.73,77786.73,0.1,-0.00646,1e-05,0.71617]
[1777282142539,61.73,77783.01,0.1,-0.00649,1e-05,0.71886]
[1777282147574,61.73,77785.47,0.1,-0.00647,1e-05,0.71708]
[1777282152610,61.73,77789.31,0.1,-0.00644,1e-05,0.71431]
[1777282157644,61.73,77793.49,0.1,-0.00641,1e-05,0.7113]
[1777282162679,61.73,77795.02,0.1,-0.0064,1e-05,0.71021]
[1777282167716,61.73,77797.06,0.1,-0.00639,1e-05,0.70874]
[1777282172751,61.73,77798.66,0.1,-0.00636,1e-05,0.70574]
[1777282177786,61.73,77801.52,0.1,-0.00634,1e-05,0.7037]
[1777282182821,61.73,77802.51,0.1,-0.00633,1e-05,0.70299]
[1777282187857,61.73,77804.45,0.1,-0.00632,1e-05,0.70161]
[1777282192891,61.73,77804.8,0.1,-0.00631,1e-05,0.70137]
[1777282197926,61.73,77805.55,0.1,-0.00631,1e-05,0.70083]
[1777282201563,61.73,77803.92,0.1,-0.00632,1e-05,0.70199]
[1777282201955,61.73,77803.78,0.1,-0.00632,1e-05,0.70209]
[1777282206989,61.73,77799.23,0.1,-0.00635,1e-05,0.70533]
[1777282212027,61.73,77793.85,0.1,-0.00639,1e-05,0.70917]
[1777282217059,61.73,77786.2,0.1,-0.00645,1e-05,0.71467]
[1777282222095,61.73,77782.55,0.1,-0.00648,1e-05,0.71731]
[1777282227129,61.73,77779.62,0.1,-0.0065,1e-05,0.71943]
[1777282232166,61.73,77774.02,0.1,-0.00653,1e-05,0.7216]
[1777282236194,61.73,77766.16,0.1,-0.00658,1e-05,0.72734]
[1777282241230,61.73,77774.43,0.1,-0.00652,1e-05,0.72131]
[1777282246264,61.73,77767.93,0.1,-0.00657,1e-05,0.72604]
[1777282251300,61.73,77766.84,0.1,-0.00658,1e-05,0.72684]
[1777282256335,61.73,77766.4,0.1,-0.00658,1e-05,0.72716]
[1777282261371,61.73,77766.14,0.1,-0.00658,1e-05,0.72735]
[1777282267414,61.73,77765.96,0.1,-0.00659,1e-05,0.72749]
[1777282272449,61.73,77765.31,0.1,-0.00659,1e-05,0.72796]
[1777282277484,61.73,77765.34,0.1,-0.00659,1e-05,0.72794]
[1777282282520,61.73,77765.29,0.1,-0.00659,1e-05,0.72798]
[1777282287555,61.73,77764.93,0.1,-0.00659,1e-05,0.72824]
[1777282289568,61.73,77779.71,0.1,-0.00648,1e-05,0.71748]
[1777282294602,61.73,77780.71,0.1,-0.00646,1e-05,0.71487]
[1777282299637,61.73,77779.69,0.1,-0.00647,1e-05,0.71561]
[1777282300067,61.73,77779.69,0.1,-0.00647,1e-05,0.71561]
[1777282300645,61.73,77779.28,0.1,-0.00647,1e-05,0.7159]
[1777282302659,61.73,77788.24,0.1,-0.0064,1e-05,0.70945]
[1777282304674,61.73,77797.59,0.1,-0.00633,1e-05,0.70277]
[1777282307480,61.73,77799.82,0.1,-0.00632,1e-05,0.70119]
[1777282307694,61.73,77801.42,0.1,-0.00631,1e-05,0.70005]
[1777282311627,61.73,77802.7,0.1,-0.0063,1e-05,0.69915]
[1777282311649,61.73,77802.43,0.1,-0.0063,1e-05,0.69934]
[1777282316756,61.73,77804.5,0.1,-0.00628,1e-05,0.69787]
[1777282319375,61.73,77805.42,0.1,-0.00628,1e-05,0.69722]
[1777282319476,61.73,77805.74,0.1,-0.00627,1e-05,0.697]
[1777282324812,61.73,77809.18,0.1,-0.00625,1e-05,0.69457]
[1777282330855,61.73,77811.42,0.1,-0.00623,1e-05,0.69299]
[1777282335893,61.73,77810.08,0.1,-0.00624,1e-05,0.69394]
[1777282340924,61.73,77808.81,0.1,-0.00625,1e-05,0.69483]
[1777282345959,61.73,77812.22,0.1,-0.00623,1e-05,0.69243]
[1777282352002,61.73,77814.56,0.1,-0.00619,1e-05,0.68895]
[1777282356030,61.73,77824.49,0.1,-0.00612,1e-05,0.68203]
[1777282361064,61.73,77824.64,0.1,-0.00612,1e-05,0.68193]
[1777282366101,61.73,77827.08,0.1,-0.0061,1e-05,0.68024]
[1777282371134,61.73,77821.54,0.1,-0.00614,1e-05,0.68408]
[1777282376172,61.73,77813.3,0.1,-0.0062,1e-05,0.68983]
[1777282381204,61.73,77808.89,0.1,-0.00623,1e-05,0.69293]
[1777282386447,61.73,77814.4,0.1,-0.0062,1e-05,0.68906]
[1777282386474,61.73,77815.01,0.1,-0.00619,1e-05,0.68864]
[1777282392282,61.73,77814.22,0.1,-0.0062,1e-05,0.68919]
[1777282394171,61.73,77814.58,0.1,-0.00619,1e-05,0.68894]
[1777282394389,61.73,77830.91,0.1,-0.00608,1e-05,0.67759]
[1777282395745,61.73,77830.91,0.1,-0.00608,1e-05,0.67759]
[1777282396847,61.73,77907.82,0.1,-0.00555,1e-05,0.62627]
[1777282397320,61.73,77953.8,0.1,-0.00526,1e-05,0.5972]
[1777282397830,61.73,77953.8,0.1,-0.00526,1e-05,0.5972]
[1777282398553,61.73,77953.8,0.1,-0.00526,1e-05,0.5972]
[1777282400366,61.73,77945.33,0.1,-0.00532,1e-05,0.60246]
[1777282401912,61.73,77942.55,0.1,-0.00533,1e-05,0.6042]
[1777282402364,61.73,77941.94,0.1,-0.00534,1e-05,0.60458]
[1777282406938,61.73,77942.73,0.1,-0.00533,1e-05,0.60409]
[1777282407399,61.73,77942.15,0.1,-0.00534,1e-05,0.60445]
[1777282412433,61.73,77938.33,0.1,-0.00534,1e-05,0.60517]
[1777282417468,61.73,77934.88,0.1,-0.00537,1e-05,0.60734]
[1777282422503,61.73,77931.69,0.1,-0.00539,1e-05,0.60935]
[1777282427540,61.73,77941.91,0.1,-0.00532,1e-05,0.60293]
[1777282432574,61.73,77945.65,0.1,-0.0053,1e-05,0.6006]
[1777282437500,61.73,77947.95,0.1,-0.00528,1e-05,0.59917]
[1777282437609,61.73,77948.55,0.1,-0.00528,1e-05,0.5988]
[1777282442645,61.73,77951.24,0.1,-0.00526,1e-05,0.59713]
[1777282447680,61.73,77945.2,0.1,-0.0053,1e-05,0.60088]
[1777282452715,61.73,77947.8,0.1,-0.00529,1e-05,0.59926]
[1777282457750,61.73,77947.81,0.1,-0.00529,1e-05,0.59926]
[1777282462785,61.73,77948.37,0.1,-0.00528,1e-05,0.59891]
[1777282467819,61.73,77950.02,0.1,-0.00527,1e-05,0.59788]
[1777282472582,61.73,77946.76,0.1,-0.00528,1e-05,0.59825]
[1777282472854,61.73,77947.28,0.1,-0.00527,1e-05,0.59793]
[1777282477889,61.73,77948.45,0.1,-0.00527,1e-05,0.5972]
[1777282483933,61.73,77944.55,0.1,-0.00529,1e-05,0.59962]
[1777282488968,61.73,77939.44,0.1,-0.00532,1e-05,0.60281]
[1777282494003,61.73,77936.37,0.1,-0.00534,1e-05,0.60473]
[1777282499038,61.73,77929.71,0.1,-0.00538,1e-05,0.60891]
[1777282504073,61.73,77926.41,0.1,-0.00541,1e-05,0.611]
[1777282508102,61.73,77916.96,0.1,-0.00547,1e-05,0.617]
[1777282509110,61.73,77904.79,0.1,-0.00555,1e-05,0.6248]
[1777282514145,61.73,77899.87,0.1,-0.00558,1e-05,0.62797]
[1777282517166,61.73,77910.48,0.1,-0.00551,1e-05,0.62114]
[1777282522202,61.73,77906.8,0.1,-0.00553,1e-05,0.6235]
[1777282525917,61.73,77895.03,0.1,-0.00561,1e-05,0.63111]
[1777282531266,61.73,77895.78,0.1,-0.00559,1e-05,0.6289]
[1777282536300,61.73,77896.09,0.1,-0.00559,1e-05,0.6287]
[1777282541714,61.73,77893.63,0.1,-0.0056,1e-05,0.6303]
[1777282541720,61.73,77891.93,0.1,-0.00561,1e-05,0.6314]
[1777282542438,61.73,77891.93,0.1,-0.00561,1e-05,0.6314]
[1777282542539,61.73,77892.9,0.1,-0.00561,1e-05,0.63077]
[1777282543505,61.73,77892.9,0.1,-0.00561,1e-05,0.63077]
[1777282543587,61.73,77893.2,0.1,-0.00561,1e-05,0.63058]
[1777282546655,61.73,77893.66,0.1,-0.0056,1e-05,0.63028]
[1777282546666,61.73,77893.79,0.1,-0.0056,1e-05,0.63019]
[1777282550255,61.73,77894.09,0.1,-0.0056,1e-05,0.63]
[1777282550259,61.73,77894.73,0.1,-0.0056,1e-05,0.62958]
[1777282555793,61.73,77895.72,0.1,-0.00559,1e-05,0.62894]
[1777282555868,61.73,77896.28,0.1,-0.00559,1e-05,0.62858]
[1777282561475,61.73,77895.97,0.1,-0.00559,1e-05,0.62878]
[1777282562491,61.73,77895.97,0.1,-0.00559,1e-05,0.62878]
[1777282562556,61.73,77893.31,0.1,-0.00561,1e-05,0.6305]
[1777282563522,61.73,77893.31,0.1,-0.00561,1e-05,0.6305]
[1777282563623,61.73,77892.68,0.1,-0.00561,1e-05,0.63091]
[1777282569530,61.73,77892.63,0.1,-0.00561,1e-05,0.63095]
[1777282571855,61.73,77896.34,0.1,-0.00559,1e-05,0.62854]
[1777282571956,61.73,77897.93,0.1,-0.00558,1e-05,0.62751]
[1777282577691,61.73,77898.68,0.1,-0.00557,1e-05,0.62702]
[1777282577706,61.73,77915.87,0.1,-0.00546,1e-05,0.61599]
[1777282583632,61.73,77915.51,0.1,-0.00546,1e-05,0.61622]
[1777282588686,61.73,77909.45,0.1,-0.0055,1e-05,0.62009]
[1777282593726,61.73,77907.44,0.1,-0.0055,1e-05,0.61968]
[1777282598756,61.73,77902.0,0.1,-0.00553,1e-05,0.62317]
[1777282603791,61.73,77897.04,0.1,-0.00557,1e-05,0.62637]
[1777282608830,61.73,77903.47,0.1,-0.00552,1e-05,0.62222]
[1777282613882,61.73,77903.69,0.1,-0.00552,1e-05,0.62208]
[1777282618916,61.73,77903.43,0.1,-0.00552,1e-05,0.62225]
[1777282623953,61.73,77931.47,0.1,-0.00534,1e-05,0.60445]
[1777282624959,61.73,77943.63,0.1,-0.00527,1e-05,0.59687]
[1777282629994,61.73,77938.31,0.1,-0.0053,1e-05,0.60018]
[1777282635034,61.73,77937.88,0.1,-0.0053,1e-05,0.60045]
[1777282640072,61.73,77945.73,0.1,-0.00526,1e-05,0.59557]
[1777282645107,61.73,77941.27,0.1,-0.00528,1e-05,0.59834]
[1777282650142,61.73,77938.97,0.1,-0.0053,1e-05,0.59977]
[1777282655177,61.73,77935.61,0.1,-0.0053,1e-05,0.6002]
[1777282660212,61.73,77934.37,0.1,-0.00531,1e-05,0.60097]
[1777282665248,61.73,77935.26,0.1,-0.00531,1e-05,0.60042]
[1777282667950,61.73,77921.96,0.1,-0.00539,1e-05,0.60876]
[1777282673304,61.73,77923.28,0.1,-0.00538,1e-05,0.60792]
[1777282678341,61.73,77923.38,0.1,-0.00538,1e-05,0.60786]
[1777282683374,61.73,77924.79,0.1,-0.00537,1e-05,0.60697]
[1777282686396,61.73,77905.01,0.1,-0.0055,1e-05,0.61953]
[1777282688115,61.73,77884.26,0.1,-0.00564,1e-05,0.63294]
[1777282690424,61.73,77875.99,0.1,-0.00569,1e-05,0.63835]
[1777282691617,61.73,77875.99,0.1,-0.00569,1e-05,0.63835]
[1777282691714,61.73,77876.75,0.1,-0.00569,1e-05,0.63785]
[1777282697473,61.73,77882.64,0.1,-0.00565,1e-05,0.634]
[1777282702350,61.73,77884.8,0.1,-0.00563,1e-05,0.63259]
[1777282702508,61.73,77885.32,0.1,-0.00563,1e-05,0.63225]
[1777282707545,61.73,77887.85,0.1,-0.00561,1e-05,0.6306]
[1777282710566,61.73,77898.62,0.1,-0.00554,1e-05,0.62363]
[1777282715601,61.73,77899.46,0.1,-0.00552,1e-05,0.62138]
[1777282721645,61.73,77899.09,0.1,-0.00552,1e-05,0.62162]
[1777282723657,61.73,77909.43,0.1,-0.00546,1e-05,0.61501]
[1777282724664,61.73,77918.58,0.1,-0.0054,1e-05,0.60921]
[1777282729698,61.73,77920.64,0.1,-0.00538,1e-05,0.60791]
[1777282734734,61.73,77917.1,0.1,-0.00541,1e-05,0.61014]
[1777282739769,61.73,77912.78,0.1,-0.00543,1e-05,0.61288]
[1777282744804,61.73,77912.86,0.1,-0.00543,1e-05,0.61283]
[1777282749839,61.73,77911.54,0.1,-0.00544,1e-05,0.61366]
[1777282754874,61.73,77908.46,0.1,-0.00546,1e-05,0.61562]
[1777282755881,61.73,77897.97,0.1,-0.00553,1e-05,0.62234]
[1777282760917,61.73,77895.14,0.1,-0.00555,1e-05,0.62416]
[1777282765953,61.73,77898.12,0.1,-0.00553,1e-05,0.62224]
[1777282770988,61.73,77895.19,0.1,-0.00555,1e-05,0.62413]
[1777282776025,61.73,77893.88,0.1,-0.00554,1e-05,0.62326]
[1777282781060,61.73,77891.32,0.1,-0.00556,1e-05,0.62491]
[1777282785092,61.73,77900.87,0.1,-0.0055,1e-05,0.61877]
[1777282790127,61.73,77904.84,0.1,-0.00547,1e-05,0.61623]
[1777282795162,61.73,77904.52,0.1,-0.00547,1e-05,0.61644]
[1777282800196,61.73,77903.81,0.1,-0.00548,1e-05,0.61689]
[1777282805232,61.73,77899.37,0.1,-0.00551,1e-05,0.61973]
[1777282810266,61.73,77897.42,0.1,-0.00552,1e-05,0.62098]
[1777282815302,61.73,77887.73,0.1,-0.00558,1e-05,0.62723]
[1777282820337,61.73,77892.86,0.1,-0.00555,1e-05,0.62391]
[1777282825371,61.73,77894.34,0.1,-0.00554,1e-05,0.62296]
[1777282830407,61.73,77898.94,0.1,-0.00551,1e-05,0.62001]
[1777282835443,61.73,77904.79,0.1,-0.00546,1e-05,0.61456]
[1777282839172,61.73,77945.17,0.1,-0.0052,1e-05,0.58931]
[1777282844505,61.73,77948.05,0.1,-0.00518,1e-05,0.58755]
[1777282849539,61.73,77946.72,0.1,-0.00519,1e-05,0.58836]
[1777282854575,61.73,77941.59,0.1,-0.00522,1e-05,0.59152]
[1777282859609,61.73,77938.93,0.1,-0.00524,1e-05,0.59316]
[1777282864644,61.73,77937.17,0.1,-0.00525,1e-05,0.59424]
[1777282869681,61.73,77932.59,0.1,-0.00528,1e-05,0.59708]
[1777282874715,61.73,77932.06,0.1,-0.00528,1e-05,0.59741]
[1777282879751,61.73,77928.03,0.1,-0.00531,1e-05,0.59992]
[1777282881737,61.73,77927.4,0.1,-0.00531,1e-05,0.60031]
[1777282881771,61.73,77928.25,0.1,-0.00531,1e-05,0.59978]
[1777282883034,61.73,77928.25,0.1,-0.00531,1e-05,0.59978]
[1777282883104,61.73,77929.57,0.1,-0.0053,1e-05,0.59896]
[1777282888818,61.73,77929.53,0.1,-0.0053,1e-05,0.59899]
[1777282894855,61.73,77927.75,0.1,-0.0053,1e-05,0.59843]
[1777282899893,61.73,77927.5,0.1,-0.0053,1e-05,0.59858]
[1777282904925,61.73,77926.93,0.1,-0.0053,1e-05,0.59894]
[1777282909960,61.73,77925.75,0.1,-0.00531,1e-05,0.59967]
[1777282914995,61.73,77925.81,0.1,-0.00531,1e-05,0.59964]
[1777282921038,61.73,77926.32,0.1,-0.00531,1e-05,0.59932]
[1777282926074,61.73,77928.84,0.1,-0.00529,1e-05,0.59775]
[1777282931110,61.73,77925.79,0.1,-0.00531,1e-05,0.59965]
[1777282936145,61.73,77926.62,0.1,-0.0053,1e-05,0.59913]
[1777282942187,61.73,77924.66,0.1,-0.00532,1e-05,0.60035]
[1777282947222,61.73,77926.24,0.1,-0.00531,1e-05,0.59937]
[1777282952258,61.73,77927.56,0.1,-0.00528,1e-05,0.59688]
[1777282957293,61.73,77932.64,0.1,-0.00525,1e-05,0.59373]
[1777282962353,61.73,77931.75,0.1,-0.00526,1e-05,0.59428]
[1777282967389,61.73,77930.89,0.1,-0.00526,1e-05,0.59481]
[1777282970409,61.73,77939.19,0.1,-0.00521,1e-05,0.58969]
[1777282975447,61.73,77945.93,0.1,-0.00517,1e-05,0.58556]
[1777282981169,61.73,77953.32,0.1,-0.00512,1e-05,0.58106]
[1777282986522,61.73,77956.09,0.1,-0.00511,1e-05,0.57938]
[1777282991558,61.73,77957.24,0.1,-0.0051,1e-05,0.57868]
[1777282996593,61.73,77950.14,0.1,-0.00514,1e-05,0.58299]
[1777283001628,61.73,77942.88,0.1,-0.00519,1e-05,0.58743]
[1777283007670,61.73,77940.39,0.1,-0.0052,1e-05,0.58895]
[1777283012705,61.73,77935.44,0.1,-0.00522,1e-05,0.59035]
[1777283017739,61.73,77933.68,0.1,-0.00523,1e-05,0.59143]
[1777283022777,61.73,77931.32,0.1,-0.00525,1e-05,0.59289]
[1777283027810,61.73,77929.19,0.1,-0.00526,1e-05,0.59421]
[1777283032845,61.73,77928.79,0.1,-0.00526,1e-05,0.59445]
[1777283037718,61.73,77928.06,0.1,-0.00527,1e-05,0.59491]
[1777283037879,61.73,77928.91,0.1,-0.00526,1e-05,0.59438]
[1777283042914,61.73,77927.66,0.1,-0.00527,1e-05,0.59516]
[1777283046860,61.73,77927.6,0.1,-0.00527,1e-05,0.59519]
[1777283046960,61.73,77927.67,0.1,-0.00527,1e-05,0.59515]
[1777283047793,61.73,77927.67,0.1,-0.00527,1e-05,0.59515]
[1777283047949,61.73,77927.67,0.1,-0.00527,1e-05,0.59515]
[1777283051154,61.73,77926.85,0.1,-0.00527,1e-05,0.59566]
[1777283051255,61.73,77926.59,0.1,-0.00527,1e-05,0.59582]
[1777283057035,61.73,77926.96,0.1,-0.00527,1e-05,0.59559]
[1777283057116,61.73,77926.33,0.1,-0.00528,1e-05,0.59598]
[1777283060342,61.73,77926.68,0.1,-0.00527,1e-05,0.59576]
[1777283060443,61.73,77927.06,0.1,-0.00527,1e-05,0.59553]
[1777283066079,61.73,77929.62,0.1,-0.00526,1e-05,0.59394]
[1777283071113,61.73,77930.74,0.1,-0.00523,1e-05,0.59159]
[1777283076148,61.73,77928.6,0.1,-0.00525,1e-05,0.59291]
[1777283081185,61.73,77928.94,0.1,-0.00525,1e-05,0.5927]
[1777283083629,61.73,77928.34,0.1,-0.00525,1e-05,0.59307]
[1777283083730,61.73,77928.2,0.1,-0.00525,1e-05,0.59316]
[1777283089239,61.73,77927.78,0.1,-0.00525,1e-05,0.59342]
[1777283094275,61.73,77926.11,0.1,-0.00526,1e-05,0.59445]
[1777283101323,61.73,77926.19,0.1,-0.00526,1e-05,0.5944]
[1777283106359,61.73,77925.98,0.1,-0.00526,1e-05,0.59453]
[1777283111395,61.73,77923.03,0.1,-0.00528,1e-05,0.59636]
[1777283116430,61.73,77923.92,0.1,-0.00528,1e-05,0.59581]
[1777283121466,61.73,77924.62,0.1,-0.00527,1e-05,0.59538]
[1777283126499,61.73,77924.61,0.1,-0.00527,1e-05,0.59538]
[1777283131537,61.73,77925.45,0.1,-0.00525,1e-05,0.5932]
[1777283136570,61.73,77925.21,0.1,-0.00525,1e-05,0.59335]
[1777283142296,61.73,77924.38,0.1,-0.00526,1e-05,0.59386]
[1777283147660,61.73,77923.53,0.1,-0.00527,1e-05,0.59439]
[1777283152694,61.73,77923.33,0.1,-0.00527,1e-05,0.59451]
[1777283157729,61.73,77922.61,0.1,-0.00527,1e-05,0.59496]
[1777283167799,61.73,77926.17,0.1,-0.00525,1e-05,0.59276]
[1777283172834,61.73,77926.46,0.1,-0.00525,1e-05,0.59258]
[1777283177869,61.73,77924.97,0.1,-0.00526,1e-05,0.5935]
[1777283182904,61.73,77924.36,0.1,-0.00526,1e-05,0.59388]
[1777283187939,61.73,77925.09,0.1,-0.00526,1e-05,0.59342]
[1777283192974,61.73,77924.72,0.1,-0.00524,1e-05,0.59199]
[1777283198009,61.73,77925.95,0.1,-0.00524,1e-05,0.59123]
[1777283203045,61.73,77926.94,0.1,-0.00523,1e-05,0.59062]
[1777283208080,61.73,77933.24,0.1,-0.00519,1e-05,0.58675]
[1777283209086,61.73,77941.64,0.1,-0.00514,1e-05,0.58162]
[1777283214122,61.73,77947.26,0.1,-0.0051,1e-05,0.57821]
[1777283219158,61.73,77947.15,0.1,-0.00511,1e-05,0.57827]
[1777283221170,61.73,77938.22,0.1,-0.00516,1e-05,0.5837]
[1777283226210,61.73,77933.5,0.1,-0.00519,1e-05,0.58659]
[1777283231243,61.73,77932.19,0.1,-0.0052,1e-05,0.58739]
[1777283237285,61.73,77930.69,0.1,-0.00521,1e-05,0.58831]
[1777283242320,61.73,77929.47,0.1,-0.00521,1e-05,0.58906]
[1777283247356,61.73,77928.8,0.1,-0.00522,1e-05,0.58948]
[1777283252390,61.73,77928.13,0.1,-0.00521,1e-05,0.58824]
[1777283257425,61.73,77927.9,0.1,-0.00521,1e-05,0.58838]
[1777283261454,61.73,77919.83,0.1,-0.00526,1e-05,0.59336]
[1777283266489,61.73,77915.54,0.1,-0.00529,1e-05,0.59602]
[1777283271524,61.73,77913.53,0.1,-0.0053,1e-05,0.59727]
[1777283276560,61.73,77914.29,0.1,-0.00529,1e-05,0.5968]
[1777283278574,61.73,77903.04,0.1,-0.00537,1e-05,0.60383]
[1777283279581,61.73,77893.31,0.1,-0.00543,1e-05,0.60998]
[1777283284615,61.73,77884.14,0.1,-0.00549,1e-05,0.61582]
[1777283289651,61.73,77882.89,0.1,-0.0055,1e-05,0.61661]
[1777283293678,61.73,77893.03,0.1,-0.00543,1e-05,0.61015]
[1777283298716,61.73,77895.75,0.1,-0.00541,1e-05,0.60843]
[1777283303751,61.73,77899.6,0.1,-0.00539,1e-05,0.606]
[1777283308786,61.73,77903.42,0.1,-0.00536,1e-05,0.60359]
[1777283311806,61.73,77908.79,0.1,-0.00531,1e-05,0.59855]
[1777283317530,61.73,77914.18,0.1,-0.00528,1e-05,0.5952]
[1777283322883,61.73,77915.21,0.1,-0.00527,1e-05,0.59456]
[1777283327599,61.73,77924.82,0.1,-0.00521,1e-05,0.58862]
[1777283332957,61.73,77925.25,0.1,-0.00521,1e-05,0.58835]
[1777283337989,61.73,77922.64,0.1,-0.00523,1e-05,0.58996]
[1777283342016,61.73,77913.52,0.1,-0.00528,1e-05,0.59561]
[1777283347740,61.73,77912.77,0.1,-0.00529,1e-05,0.59607]
[1777283353093,61.73,77911.96,0.1,-0.00529,1e-05,0.59658]
[1777283358128,61.73,77911.95,0.1,-0.00529,1e-05,0.59658]
[1777283363163,61.73,77914.29,0.1,-0.00528,1e-05,0.59513]
[1777283368198,61.73,77912.6,0.1,-0.00529,1e-05,0.59618]
[1777283373234,61.73,77911.99,0.1,-0.00528,1e-05,0.59489]
[1777283378269,61.73,77908.27,0.1,-0.0053,1e-05,0.5972]
[1777283383304,61.73,77900.54,0.1,-0.00535,1e-05,0.60204]
[1777283388340,61.73,77895.32,0.1,-0.00539,1e-05,0.60532]
[1777283393376,61.73,77891.66,0.1,-0.00541,1e-05,0.60763]
[1777283398409,61.73,77891.19,0.1,-0.00541,1e-05,0.60793]
[1777283403445,61.73,77893.3,0.1,-0.0054,1e-05,0.60659]
[1777283408481,61.73,77894.59,0.1,-0.00539,1e-05,0.60578]
[1777283410168,61.73,77895.16,0.1,-0.00539,1e-05,0.60542]
[1777283410269,61.73,77895.26,0.1,-0.00539,1e-05,0.60536]
[1777283414009,61.73,77895.2,0.1,-0.00539,1e-05,0.6054]
[1777283414746,61.73,77895.2,0.1,-0.00539,1e-05,0.6054]
[1777283418238,61.73,77894.24,0.1,-0.00539,1e-05,0.606]
[1777283418552,61.73,77894.05,0.1,-0.00539,1e-05,0.60612]
[1777283423588,61.73,77893.07,0.1,-0.0054,1e-05,0.60674]
[1777283428623,61.73,77892.85,0.1,-0.0054,1e-05,0.60688]
[1777283433658,61.73,77893.12,0.1,-0.00539,1e-05,0.60502]
[1777283438693,61.73,77892.86,0.1,-0.00539,1e-05,0.60518]
[1777283443728,61.73,77893.34,0.1,-0.00538,1e-05,0.60488]
[1777283448765,61.73,77894.83,0.1,-0.00537,1e-05,0.60394]
[1777283453798,61.73,77897.76,0.1,-0.00536,1e-05,0.6021]
[1777283458833,61.73,77896.96,0.1,-0.00536,1e-05,0.6026]
[1777283463872,61.73,77895.31,0.1,-0.00537,1e-05,0.60364]
[1777283468907,61.73,77895.11,0.1,-0.00537,1e-05,0.60376]
[1777283473942,61.73,77894.79,0.1,-0.00537,1e-05,0.60397]
[1777283479670,61.73,77894.51,0.1,-0.00538,1e-05,0.60414]
[1777283479721,61.73,77893.82,0.1,-0.00538,1e-05,0.60458]
[1777283482758,61.73,77894.37,0.1,-0.00538,1e-05,0.60423]
[1777283482856,61.73,77894.04,0.1,-0.00538,1e-05,0.60444]
[1777283488567,61.73,77894.04,0.1,-0.00538,1e-05,0.60444]
[1777283488668,61.73,77893.92,0.1,-0.00538,1e-05,0.60451]
[1777283494081,61.73,77893.46,0.1,-0.00537,1e-05,0.60311]
[1777283499117,61.73,77893.26,0.1,-0.00537,1e-05,0.60324]
[1777283504153,61.73,77893.3,0.1,-0.00537,1e-05,0.60322]
[1777283507238,61.73,77893.3,0.1,-0.00537,1e-05,0.60322]
[1777283507339,61.73,77893.96,0.1,-0.00537,1e-05,0.6028]
[1777283513215,61.73,77892.47,0.1,-0.00537,1e-05,0.60374]
[1777283518938,61.73,77891.68,0.1,-0.00538,1e-05,0.60424]
[1777283524292,61.73,77892.73,0.1,-0.00537,1e-05,0.60357]
[1777283529327,61.73,77892.9,0.1,-0.00537,1e-05,0.60347]
[1777283534363,61.73,77890.96,0.1,-0.00538,1e-05,0.60469]
[1777283539397,61.73,77891.66,0.1,-0.00538,1e-05,0.60425]
[1777283540405,61.73,77906.87,0.1,-0.00528,1e-05,0.59473]
[1777283545439,61.73,77912.88,0.1,-0.00525,1e-05,0.59101]
[1777283546563,61.73,77912.88,0.1,-0.00525,1e-05,0.59101]
[1777283546662,61.73,77917.46,0.1,-0.00522,1e-05,0.58818]
[1777283550475,61.73,77929.98,0.1,-0.00514,1e-05,0.58052]
[1777283554508,61.73,77937.8,0.1,-0.00508,1e-05,0.57415]
[1777283555977,61.73,77937.8,0.1,-0.00508,1e-05,0.57415]
[1777283556018,61.73,77940.81,0.1,-0.00506,1e-05,0.57233]
[1777283556868,61.73,77940.81,0.1,-0.00506,1e-05,0.57233]
[1777283556969,61.73,77939.94,0.1,-0.00507,1e-05,0.57286]
[1777283562669,61.73,77937.74,0.1,-0.00508,1e-05,0.57418]
[1777283562720,61.73,77936.33,0.1,-0.00509,1e-05,0.57503]
[1777283566153,61.73,77934.83,0.1,-0.0051,1e-05,0.57594]
[1777283566587,61.73,77932.32,0.1,-0.00511,1e-05,0.57746]
[1777283571621,61.73,77935.65,0.1,-0.00509,1e-05,0.57544]
[1777283573630,61.73,77937.42,0.1,-0.00508,1e-05,0.57438]
[1777283573685,61.73,77935.76,0.1,-0.00509,1e-05,0.57538]
[1777283579678,61.73,77932.7,0.1,-0.00511,1e-05,0.57723]
[1777283584712,61.73,77929.42,0.1,-0.00513,1e-05,0.57922]
[1777283589747,61.73,77939.32,0.1,-0.00507,1e-05,0.57323]
[1777283594783,61.73,77944.63,0.1,-0.00504,1e-05,0.57004]
[1777283599818,61.73,77952.4,0.1,-0.00499,1e-05,0.5654]
[1777283604784,61.73,77951.7,0.1,-0.00499,1e-05,0.56581]
[1777283604885,61.73,77955.54,0.1,-0.00497,1e-05,0.56353]
[1777283607535,61.73,77956.5,0.1,-0.00497,1e-05,0.56296]
[1777283607875,61.73,77957.07,0.1,-0.00496,1e-05,0.56262]
[1777283612909,61.73,77958.57,0.1,-0.00494,1e-05,0.56013]
[1777283617945,61.73,77960.18,0.1,-0.00493,1e-05,0.55918]
[1777283622979,61.73,77962.4,0.1,-0.00492,1e-05,0.55788]
[1777283628015,61.73,77963.49,0.1,-0.00491,1e-05,0.55723]
[1777283633052,61.73,77965.13,0.1,-0.0049,1e-05,0.55627]
[1777283638088,61.73,77964.74,0.1,-0.0049,1e-05,0.5565]
[1777283643122,61.73,77964.9,0.1,-0.0049,1e-05,0.55641]
[1777283648157,61.73,77965.76,0.1,-0.0049,1e-05,0.5559]
[1777283653194,61.73,77965.43,0.1,-0.0049,1e-05,0.55609]
[1777283658229,61.73,77960.6,0.1,-0.00493,1e-05,0.55894]
[1777283664272,61.73,77962.94,0.1,-0.00491,1e-05,0.55756]
[1777283669992,61.73,77970.24,0.1,-0.00487,1e-05,0.55328]
[1777283675348,61.73,77968.59,0.1,-0.00487,1e-05,0.55266]
[1777283680385,61.73,77974.6,0.1,-0.00483,1e-05,0.54915]
[1777283685419,61.73,77975.08,0.1,-0.00483,1e-05,0.54888]
[1777283690455,61.73,77973.57,0.1,-0.00484,1e-05,0.54975]
[1777283695489,61.73,77976.79,0.1,-0.00482,1e-05,0.54788]
[1777283699517,61.73,77985.18,0.1,-0.00477,1e-05,0.54304]
[1777283704553,61.73,77976.52,0.1,-0.00482,1e-05,0.54804]
[1777283709589,61.73,77977.36,0.1,-0.00482,1e-05,0.54755]
[1777283714624,61.73,77979.48,0.1,-0.0048,1e-05,0.54633]
[1777283719658,61.73,77975.02,0.1,-0.00483,1e-05,0.54891]
[1777283724694,61.73,77974.7,0.1,-0.00483,1e-05,0.5491]
[1777283726707,61.73,77963.62,0.1,-0.0049,1e-05,0.55557]
[1777283731743,61.73,77966.25,0.1,-0.00487,1e-05,0.55244]
[1777283736777,61.73,77968.45,0.1,-0.00485,1e-05,0.55115]
[1777283741813,61.73,77970.76,0.1,-0.00484,1e-05,0.54981]
[1777283746847,61.73,77971.92,0.1,-0.00483,1e-05,0.54913]
[1777283751883,61.73,77973.91,0.1,-0.00482,1e-05,0.54798]
[1777283756919,61.73,77977.11,0.1,-0.0048,1e-05,0.54612]
[1777283761952,61.73,77978.17,0.1,-0.0048,1e-05,0.54551]
[1777283766717,61.73,77978.89,0.1,-0.00479,1e-05,0.5451]
[1777283766988,61.73,77979.38,0.1,-0.00479,1e-05,0.54481]
[1777283772023,61.73,77979.44,0.1,-0.00479,1e-05,0.54478]
[1777283777058,61.73,77984.4,0.1,-0.00476,1e-05,0.54192]
[1777283782092,61.73,77983.31,0.1,-0.00477,1e-05,0.54255]
[1777283787127,61.73,77980.16,0.1,-0.00479,1e-05,0.54436]
[1777283788688,61.73,77977.43,0.1,-0.0048,1e-05,0.54594]
[1777283788733,61.73,77977.43,0.1,-0.0048,1e-05,0.54594]
[1777283789142,61.73,77976.13,0.1,-0.00481,1e-05,0.54669]
[1777283789815,61.73,77976.13,0.1,-0.00481,1e-05,0.54669]
[1777283790150,61.73,77976.3,0.1,-0.00481,1e-05,0.54659]
[1777283795183,61.73,77975.44,0.1,-0.0048,1e-05,0.54552]
[1777283800218,61.73,77976.43,0.1,-0.00479,1e-05,0.54494]
[1777283806260,61.73,77970.74,0.1,-0.00483,1e-05,0.54824]
[1777283811297,61.73,77971.97,0.1,-0.00482,1e-05,0.54753]
[1777283816330,61.73,77972.76,0.1,-0.00482,1e-05,0.54707]
[1777283821365,61.73,77974.06,0.1,-0.00481,1e-05,0.54632]
[1777283826400,61.73,77971.75,0.1,-0.00482,1e-05,0.54765]
[1777283831436,61.73,77972.17,0.1,-0.00482,1e-05,0.54741]
[1777283836470,61.73,77973.06,0.1,-0.00481,1e-05,0.54689]
[1777283841506,61.73,77973.47,0.1,-0.00481,1e-05,0.54666]
[1777283842545,61.73,77973.47,0.1,-0.00481,1e-05,0.54666]
[1777283842647,61.73,77974.22,0.1,-0.00481,1e-05,0.54622]
[1777283849275,61.73,77975.37,0.1,-0.0048,1e-05,0.54556]
[1777283854596,61.73,77975.27,0.1,-0.00479,1e-05,0.54404]
[1777283859633,61.73,77968.08,0.1,-0.00483,1e-05,0.54821]
[1777283861646,61.73,77959.31,0.1,-0.00488,1e-05,0.55332]
[1777283867688,61.73,77952.9,0.1,-0.00492,1e-05,0.55708]
[1777283872723,61.73,77949.67,0.1,-0.00494,1e-05,0.55899]
[1777283877757,61.73,77944.65,0.1,-0.00497,1e-05,0.56196]
[1777283882793,61.73,77940.28,0.1,-0.00499,1e-05,0.56455]
[1777283888834,61.73,77933.92,0.1,-0.00503,1e-05,0.56835]
[1777283893870,61.73,77928.26,0.1,-0.00507,1e-05,0.57175]
[1777283896891,61.73,77916.08,0.1,-0.00514,1e-05,0.57913]
[1777283897683,61.73,77916.08,0.1,-0.00514,1e-05,0.57913]
[1777283897899,61.73,77913.78,0.1,-0.00515,1e-05,0.58053]
[1777283902102,61.73,77914.87,0.1,-0.00515,1e-05,0.57986]
[1777283902175,61.73,77918.42,0.1,-0.00513,1e-05,0.5777]
[1777283907968,61.73,77918.77,0.1,-0.00512,1e-05,0.57749]
[1777283913003,61.73,77920.62,0.1,-0.0051,1e-05,0.57473]
[1777283918042,61.73,77923.35,0.1,-0.00508,1e-05,0.57308]
[1777283924079,61.73,77924.06,0.1,-0.00508,1e-05,0.57265]
[1777283929114,61.73,77929.52,0.1,-0.00504,1e-05,0.56937]
[1777283934151,61.73,77930.44,0.1,-0.00504,1e-05,0.56882]
[1777283939185,61.73,77926.14,0.1,-0.00506,1e-05,0.5714]
[1777283944222,61.73,77922.05,0.1,-0.00509,1e-05,0.57387]
[1777283949256,61.73,77918.06,0.1,-0.00511,1e-05,0.57628]
[1777283954292,61.73,77914.8,0.1,-0.00513,1e-05,0.57826]
[1777283959327,61.73,77912.47,0.1,-0.00515,1e-05,0.57968]
[1777283964362,61.73,77907.61,0.1,-0.00518,1e-05,0.58265]
[1777283971410,61.73,77906.08,0.1,-0.00517,1e-05,0.58193]
[1777283976445,61.73,77903.58,0.1,-0.00519,1e-05,0.58346]
[1777283981482,61.73,77903.33,0.1,-0.00519,1e-05,0.58362]
[1777283987240,61.73,77897.47,0.1,-0.00523,1e-05,0.58722]
[1777283992559,61.73,77897.83,0.1,-0.00522,1e-05,0.587]
[1777283997594,61.73,77896.82,0.1,-0.00523,1e-05,0.58762]
[1777284002629,61.73,77895.67,0.1,-0.00524,1e-05,0.58833]
[1777284007664,61.73,77891.7,0.1,-0.00526,1e-05,0.59078]
[1777284012698,61.73,77894.38,0.1,-0.00525,1e-05,0.58913]
[1777284017734,61.73,77895.28,0.1,-0.00524,1e-05,0.58857]
[1777284022768,61.73,77897.68,0.1,-0.00523,1e-05,0.58709]
[1777284027803,61.73,77898.28,0.1,-0.00522,1e-05,0.58672]
[1777284032839,61.73,77898.85,0.1,-0.0052,1e-05,0.58471]
[1777284038882,61.73,77899.51,0.1,-0.0052,1e-05,0.5843]
[1777284044923,61.73,77900.02,0.1,-0.0052,1e-05,0.58399]
[1777284049958,61.73,77900.13,0.1,-0.0052,1e-05,0.58392]
[1777284051972,61.73,77909.25,0.1,-0.00514,1e-05,0.57835]
[1777284057006,61.73,77905.94,0.1,-0.00516,1e-05,0.58037]
[1777284062043,61.73,77905.06,0.1,-0.00517,1e-05,0.5809]
[1777284067077,61.73,77903.85,0.1,-0.00517,1e-05,0.58164]
[1777284072116,61.73,77902.81,0.1,-0.00518,1e-05,0.58228]
[1777284077150,61.73,77906.31,0.1,-0.00516,1e-05,0.58014]
[1777284079164,61.73,77915.06,0.1,-0.0051,1e-05,0.57482]
[1777284084199,61.73,77922.09,0.1,-0.00506,1e-05,0.57058]
[1777284089236,61.73,77921.71,0.1,-0.00506,1e-05,0.57081]
[1777284094271,61.73,77920.45,0.1,-0.00506,1e-05,0.56994]
[1777284099305,61.73,77919.17,0.1,-0.00506,1e-05,0.57071]
[1777284104340,61.73,77919.22,0.1,-0.00506,1e-05,0.57068]
[1777284109376,61.73,77916.12,0.1,-0.00508,1e-05,0.57254]
[1777284114413,61.73,77915.35,0.1,-0.00509,1e-05,0.57301]
[1777284119447,61.73,77914.5,0.1,-0.00509,1e-05,0.57352]
[1777284124482,61.73,77916.03,0.1,-0.00508,1e-05,0.5726]
[1777284129517,61.73,77917.06,0.1,-0.00508,1e-05,0.57198]
[1777284134551,61.73,77923.63,0.1,-0.00504,1e-05,0.56803]
[1777284139586,61.73,77925.03,0.1,-0.00503,1e-05,0.56719]
[1777284144621,61.73,77925.91,0.1,-0.00502,1e-05,0.56666]
[1777284150664,61.73,77926.85,0.1,-0.00502,1e-05,0.5661]
[1777284155699,61.73,77925.37,0.1,-0.00501,1e-05,0.56536]
[1777284159727,61.73,77914.13,0.1,-0.00508,1e-05,0.57211]
[1777284161740,61.73,77902.41,0.1,-0.00515,1e-05,0.57922]
[1777284166776,61.73,77900.04,0.1,-0.00517,1e-05,0.58067]
[1777284168020,61.73,77900.04,0.1,-0.00517,1e-05,0.58067]
[1777284168060,61.73,77893.92,0.1,-0.00521,1e-05,0.58442]
[1777284173825,61.73,77885.43,0.1,-0.00526,1e-05,0.58966]
[1777284174774,61.73,77885.43,0.1,-0.00526,1e-05,0.58966]
[1777284174847,61.73,77886.58,0.1,-0.00525,1e-05,0.58894]
[1777284177631,61.73,77886.58,0.1,-0.00525,1e-05,0.58894]
[1777284178332,61.73,77886.63,0.1,-0.00525,1e-05,0.58891]
[1777284179030,61.73,77886.55,0.1,-0.00525,1e-05,0.58896]
[1777284179131,61.73,77887.89,0.1,-0.00524,1e-05,0.58813]
[1777284185627,61.73,77884.61,0.1,-0.00526,1e-05,0.59016]
[1777284190944,61.73,77884.74,0.1,-0.00526,1e-05,0.59008]
[1777284195980,61.73,77886.15,0.1,-0.00525,1e-05,0.58921]
[1777284198526,61.73,77886.35,0.1,-0.00525,1e-05,0.58909]
[1777284198621,61.73,77887.62,0.1,-0.00525,1e-05,0.5883]
[1777284200888,61.73,77887.11,0.1,-0.00525,1e-05,0.58862]
[1777284201016,61.73,77880.4,0.1,-0.00529,1e-05,0.59278]
[1777284206052,61.73,77877.02,0.1,-0.00531,1e-05,0.59488]
[1777284211048,61.73,77877.04,0.1,-0.00531,1e-05,0.59487]
[1777284211118,61.73,77876.41,0.1,-0.0053,1e-05,0.59358]
[1777284212766,61.73,77876.41,0.1,-0.0053,1e-05,0.59358]
[1777284213619,61.73,77876.41,0.1,-0.0053,1e-05,0.59358]
[1777284213663,61.73,77876.01,0.1,-0.0053,1e-05,0.59383]
[1777284214533,61.73,77876.01,0.1,-0.0053,1e-05,0.59383]
[1777284214613,61.73,77876.75,0.1,-0.0053,1e-05,0.59337]
[1777284220150,61.73,77873.29,0.1,-0.00532,1e-05,0.59553]
[1777284225186,61.73,77868.77,0.1,-0.00535,1e-05,0.59836]
[1777284230220,61.73,77869.64,0.1,-0.00534,1e-05,0.59781]
[1777284235256,61.73,77870.98,0.1,-0.00534,1e-05,0.59697]
[1777284240290,61.73,77862.88,0.1,-0.00539,1e-05,0.60206]
[1777284245325,61.73,77858.71,0.1,-0.00541,1e-05,0.6047]
[1777284250360,61.73,77853.95,0.1,-0.00545,1e-05,0.60772]
[1777284255395,61.73,77849.74,0.1,-0.00547,1e-05,0.6104]
[1777284260432,61.73,77856.65,0.1,-0.00543,1e-05,0.606]
[1777284265466,61.73,77854.87,0.1,-0.00544,1e-05,0.60713]
[1777284270501,61.73,77845.55,0.1,-0.0055,1e-05,0.61308]
[1777284275535,61.73,77856.96,0.1,-0.00541,1e-05,0.6041]
[1777284281577,61.73,77856.5,0.1,-0.00541,1e-05,0.60439]
[1777284286613,61.73,77853.17,0.1,-0.00544,1e-05,0.6065]
[1777284291648,61.73,77849.95,0.1,-0.00546,1e-05,0.60855]
[1777284296682,61.73,77847.65,0.1,-0.00547,1e-05,0.61002]
[1777284301717,61.73,77842.85,0.1,-0.0055,1e-05,0.61308]
[1777284302623,61.73,77842.85,0.1,-0.0055,1e-05,0.61308]
[1777284302725,61.73,77832.17,0.1,-0.00557,1e-05,0.61996]
[1777284305215,61.73,77830.21,0.1,-0.00559,1e-05,0.62123]
[1777284305746,61.73,77829.71,0.1,-0.00559,1e-05,0.62155]
[1777284305891,61.73,77829.71,0.1,-0.00559,1e-05,0.62155]
[1777284306753,61.73,77830.76,0.1,-0.00558,1e-05,0.62087]
[1777284311790,61.73,77835.96,0.1,-0.00555,1e-05,0.61751]
[1777284316825,61.73,77836.57,0.1,-0.00554,1e-05,0.61712]
[1777284321863,61.73,77828.32,0.1,-0.0056,1e-05,0.62245]
[1777284322869,61.73,77818.14,0.1,-0.00567,1e-05,0.62909]
[1777284326898,61.73,77808.25,0.1,-0.00573,1e-05,0.6356]
[1777284331932,61.73,77806.71,0.1,-0.00573,1e-05,0.63485]
[1777284336970,61.73,77800.76,0.1,-0.00577,1e-05,0.63879]
[1777284343010,61.73,77796.5,0.1,-0.0058,1e-05,0.64162]
[1777284348046,61.73,77798.59,0.1,-0.00578,1e-05,0.64023]
[1777284353082,61.73,77804.3,0.1,-0.00574,1e-05,0.63644]
[1777284358116,61.73,77798.83,0.1,-0.00578,1e-05,0.64007]
[1777284363151,61.73,77795.72,0.1,-0.0058,1e-05,0.64214]
[1777284368186,61.73,77796.59,0.1,-0.0058,1e-05,0.64156]
[1777284373222,61.73,77799.6,0.1,-0.00578,1e-05,0.63956]
[1777284378257,61.73,77801.56,0.1,-0.00576,1e-05,0.63825]
[1777284383291,61.73,77804.03,0.1,-0.00575,1e-05,0.63662]
[1777284386312,61.73,77814.66,0.1,-0.00567,1e-05,0.62962]
[1777284388326,61.73,77828.08,0.1,-0.00558,1e-05,0.62087]
[1777284393340,61.73,77828.24,0.1,-0.00557,1e-05,0.61903]
[1777284393441,61.73,77821.7,0.1,-0.00561,1e-05,0.62327]
[1777284399403,61.73,77819.75,0.1,-0.00563,1e-05,0.62454]
[1777284404440,61.73,77818.5,0.1,-0.00563,1e-05,0.62535]
[1777284406454,61.73,77809.9,0.1,-0.00569,1e-05,0.63098]
[1777284411488,61.73,77807.88,0.1,-0.00571,1e-05,0.63231]
[1777284413497,61.73,77809.28,0.1,-0.0057,1e-05,0.63139]
[1777284413511,61.73,77808.33,0.1,-0.0057,1e-05,0.63201]
[1777284418536,61.73,77807.25,0.1,-0.00571,1e-05,0.63273]
[1777284421863,61.73,77806.75,0.1,-0.00571,1e-05,0.63305]
[1777284422564,61.73,77805.94,0.1,-0.00572,1e-05,0.63359]
[1777284423558,61.73,77805.94,0.1,-0.00572,1e-05,0.63359]
[1777284423659,61.73,77805.6,0.1,-0.00572,1e-05,0.63381]
[1777284429613,61.73,77803.88,0.1,-0.00573,1e-05,0.63495]
[1777284434648,61.73,77803.84,0.1,-0.00573,1e-05,0.63497]
[1777284439684,61.73,77804.7,0.1,-0.00573,1e-05,0.63441]
[1777284444718,61.73,77811.1,0.1,-0.00568,1e-05,0.63019]
[1777284448756,61.73,77807.64,0.1,-0.00571,1e-05,0.63247]
[1777284448849,61.73,77805.6,0.1,-0.00572,1e-05,0.63381]
[1777284454791,61.73,77805.87,0.1,-0.0057,1e-05,0.63187]
[1777284459826,61.73,77800.3,0.1,-0.00574,1e-05,0.63554]
[1777284464863,61.73,77805.96,0.1,-0.0057,1e-05,0.63181]
[1777284469897,61.73,77802.92,0.1,-0.00572,1e-05,0.63381]
[1777284474932,61.73,77800.78,0.1,-0.00574,1e-05,0.63523]
[1777284479966,61.73,77799.41,0.1,-0.00575,1e-05,0.63613]
[1777284485002,61.73,77799.54,0.1,-0.00575,1e-05,0.63605]
[1777284490037,61.73,77798.74,0.1,-0.00575,1e-05,0.63658]
[1777284493576,61.73,77798.82,0.1,-0.00575,1e-05,0.63652]
[1777284493637,61.73,77800.1,0.1,-0.00574,1e-05,0.63568]
[1777284499099,61.73,77796.31,0.1,-0.00577,1e-05,0.63819]
[1777284504135,61.73,77797.21,0.1,-0.00576,1e-05,0.63759]
[1777284509171,61.73,77797.5,0.1,-0.00576,1e-05,0.6374]
[1777284514204,61.73,77797.04,0.1,-0.00575,1e-05,0.63593]
[1777284519240,61.73,77797.87,0.1,-0.00574,1e-05,0.63538]
[1777284524274,61.73,77799.38,0.1,-0.00573,1e-05,0.63438]
[1777284530316,61.73,77799.96,0.1,-0.00573,1e-05,0.634]
[1777284535352,61.73,77800.61,0.1,-0.00572,1e-05,0.63357]
[1777284540387,61.73,77801.21,0.1,-0.00572,1e-05,0.63317]
[1777284544415,61.73,77810.99,0.1,-0.00565,1e-05,0.62675]
[1777284545422,61.73,77819.14,0.1,-0.0056,1e-05,0.62144]
[1777284547435,61.73,77827.18,0.1,-0.00555,1e-05,0.61624]
[1777284550477,61.73,77826.77,0.1,-0.00555,1e-05,0.61651]
[1777284550558,61.73,77826.93,0.1,-0.00555,1e-05,0.61641]
[1777284555491,61.73,77818.18,0.1,-0.00561,1e-05,0.62207]
[1777284560526,61.73,77816.21,0.1,-0.00562,1e-05,0.62335]
[1777284565561,61.73,77815.85,0.1,-0.00562,1e-05,0.62358]
[1777284570597,61.73,77814.82,0.1,-0.00563,1e-05,0.62425]
[1777284575631,61.73,77818.46,0.1,-0.00559,1e-05,0.62014]
[1777284580667,61.73,77809.63,0.1,-0.00565,1e-05,0.62589]
[1777284582571,61.73,77808.21,0.1,-0.00566,1e-05,0.62682]
[1777284582682,61.73,77808.05,0.1,-0.00566,1e-05,0.62692]
[1777284587716,61.73,77809.19,0.1,-0.00565,1e-05,0.62618]
[1777284592751,61.73,77809.75,0.1,-0.00565,1e-05,0.62581]
[1777284597786,61.73,77815.18,0.1,-0.00561,1e-05,0.62227]
[1777284602820,61.73,77814.44,0.1,-0.00561,1e-05,0.62275]
[1777284607855,61.73,77814.42,0.1,-0.00561,1e-05,0.62277]
[1777284612891,61.73,77816.42,0.1,-0.0056,1e-05,0.62147]
[1777284617925,61.73,77819.27,0.1,-0.00558,1e-05,0.61962]
[1777284619646,61.73,77819.51,0.1,-0.00558,1e-05,0.61946]
[1777284619945,61.73,77820.63,0.1,-0.00557,1e-05,0.61874]
[1777284620504,61.73,77820.63,0.1,-0.00557,1e-05,0.61874]
[1777284620946,61.73,77819.92,0.1,-0.00558,1e-05,0.6192]
[1777284623034,61.73,77820.37,0.1,-0.00558,1e-05,0.61891]
[1777284623968,61.73,77820.88,0.1,-0.00557,1e-05,0.61858]
[1777284629004,61.73,77821.44,0.1,-0.00557,1e-05,0.61821]
[1777284634039,61.73,77826.18,0.1,-0.00552,1e-05,0.61343]
[1777284639077,61.73,77821.25,0.1,-0.00555,1e-05,0.6166]
[1777284642508,61.73,77820.93,0.1,-0.00556,1e-05,0.61681]
[1777284643105,61.73,77820.41,0.1,-0.00556,1e-05,0.61714]
[1777284648140,61.73,77819.47,0.1,-0.00557,1e-05,0.61775]
[1777284653174,61.73,77817.21,0.1,-0.00558,1e-05,0.61921]
[1777284658954,61.73,77816.65,0.1,-0.00558,1e-05,0.61957]
[1777284662612,61.73,77815.69,0.1,-0.00559,1e-05,0.6202]
[1777284662692,61.73,77815.66,0.1,-0.00559,1e-05,0.62021]
[1777284663471,61.73,77815.66,0.1,-0.00559,1e-05,0.62021]
[1777284663487,61.73,77815.48,0.1,-0.00559,1e-05,0.62033]
[1777284665781,61.73,77815.48,0.1,-0.00559,1e-05,0.62033]
[1777284665880,61.73,77814.99,0.1,-0.0056,1e-05,0.62065]
[1777284666635,61.73,77814.99,0.1,-0.0056,1e-05,0.62065]
[1777284666694,61.73,77815.56,0.1,-0.00559,1e-05,0.62028]
[1777284667540,61.73,77815.56,0.1,-0.00559,1e-05,0.62028]
[1777284667640,61.73,77816.35,0.1,-0.00559,1e-05,0.61977]
[1777284673315,61.73,77815.16,0.1,-0.00559,1e-05,0.62054]
[1777284679094,61.73,77813.64,0.1,-0.0056,1e-05,0.62153]
[1777284684391,61.73,77813.57,0.1,-0.00561,1e-05,0.62157]
[1777284689426,61.73,77809.87,0.1,-0.00563,1e-05,0.62398]
[1777284694461,61.73,77810.15,0.1,-0.00561,1e-05,0.62205]
[1777284695749,61.73,77810.15,0.1,-0.00561,1e-05,0.62205]
[1777284695774,61.73,77810.15,0.1,-0.00561,1e-05,0.62205]
[1777284695796,61.73,77809.5,0.1,-0.00562,1e-05,0.62247]
[1777284696749,61.73,77809.5,0.1,-0.00562,1e-05,0.62247]
[1777284696814,61.73,77810.14,0.1,-0.00561,1e-05,0.62205]
[1777284700582,61.73,77810.0,0.1,-0.00561,1e-05,0.62214]
[1777284700607,61.73,77809.2,0.1,-0.00562,1e-05,0.62267]
[1777284704499,61.73,77809.2,0.1,-0.00562,1e-05,0.62267]
[1777284704600,61.73,77809.26,0.1,-0.00562,1e-05,0.62263]
[1777284707751,61.73,77809.05,0.1,-0.00562,1e-05,0.62276]
[1777284707823,61.73,77809.27,0.1,-0.00562,1e-05,0.62262]
[1777284713595,61.73,77811.03,0.1,-0.00561,1e-05,0.62148]
[1777284718630,61.73,77811.49,0.1,-0.0056,1e-05,0.62118]
[1777284723664,61.73,77810.58,0.1,-0.00561,1e-05,0.62177]
[1777284724610,61.73,77810.58,0.1,-0.00561,1e-05,0.62177]
[1777284724671,61.73,77810.46,0.1,-0.00561,1e-05,0.62185]
[1777284729707,61.73,77810.58,0.1,-0.00561,1e-05,0.62177]
[1777284734741,61.73,77809.75,0.1,-0.00562,1e-05,0.62231]
[1777284739777,61.73,77809.99,0.1,-0.00561,1e-05,0.62215]
[1777284744814,61.73,77809.29,0.1,-0.00562,1e-05,0.62261]
[1777284745474,61.73,77809.29,0.1,-0.00562,1e-05,0.62261]
[1777284745821,61.73,77808.81,0.1,-0.00562,1e-05,0.62292]
[1777284749546,61.73,77809.31,0.1,-0.00562,1e-05,0.62259]
[1777284749847,61.73,77808.05,0.1,-0.00563,1e-05,0.62341]
[1777284754890,61.73,77807.71,0.1,-0.00561,1e-05,0.62189]
[1777284760926,61.73,77807.18,0.1,-0.00562,1e-05,0.62223]
[1777284765962,61.73,77808.04,0.1,-0.00561,1e-05,0.62167]
[1777284769768,61.73,77808.38,0.1,-0.00561,1e-05,0.62145]
[1777284769989,61.73,77808.66,0.1,-0.00561,1e-05,0.62127]
[1777284773890,61.73,77808.53,0.1,-0.00561,1e-05,0.62135]
[1777284774018,61.73,77810.93,0.1,-0.00559,1e-05,0.61979]
[1777284779054,61.73,77811.1,0.1,-0.00559,1e-05,0.61968]
[1777284784088,61.73,77811.45,0.1,-0.00559,1e-05,0.61946]
[1777284784741,61.73,77811.45,0.1,-0.00559,1e-05,0.61946]
[1777284785095,61.73,77811.91,0.1,-0.00559,1e-05,0.61916]
[1777284785829,61.73,77811.91,0.1,-0.00559,1e-05,0.61916]
[1777284786103,61.73,77811.74,0.1,-0.00559,1e-05,0.61927]
[1777284790134,61.73,77821.13,0.1,-0.00552,1e-05,0.61321]
[1777284795169,61.73,77822.0,0.1,-0.00552,1e-05,0.61265]
[1777284801210,61.73,77823.69,0.1,-0.00551,1e-05,0.61157]
[1777284806245,61.73,77825.07,0.1,-0.0055,1e-05,0.61068]
[1777284811287,61.73,77820.53,0.1,-0.00551,1e-05,0.61186]
[1777284816325,61.73,77814.03,0.1,-0.00556,1e-05,0.61605]
[1777284821353,61.73,77808.81,0.1,-0.00559,1e-05,0.61942]
[1777284826402,61.73,77802.73,0.1,-0.00563,1e-05,0.62338]
[1777284831436,61.73,77802.37,0.1,-0.00563,1e-05,0.62361]
[1777284836471,61.73,77804.04,0.1,-0.00562,1e-05,0.62252]
[1777284841506,61.73,77803.81,0.1,-0.00562,1e-05,0.62267]
[1777284846542,61.73,77802.11,0.1,-0.00564,1e-05,0.62378]
[1777284851577,61.73,77798.31,0.1,-0.00566,1e-05,0.62626]
[1777284856611,61.73,77803.27,0.1,-0.00563,1e-05,0.62303]
[1777284857403,61.73,77803.27,0.1,-0.00563,1e-05,0.62303]
[1777284857618,61.73,77803.25,0.1,-0.00563,1e-05,0.62304]
[1777284862945,61.73,77803.2,0.1,-0.00563,1e-05,0.62307]
[1777284862986,61.73,77803.7,0.1,-0.00563,1e-05,0.62275]
[1777284868695,61.73,77803.27,0.1,-0.00563,1e-05,0.62303]
[1777284873730,61.73,77804.18,0.1,-0.00561,1e-05,0.62068]
[1777284878768,61.73,77800.25,0.1,-0.00563,1e-05,0.62324]
[1777284880459,61.73,77800.25,0.1,-0.00563,1e-05,0.62324]
[1777284880781,61.73,77800.42,0.1,-0.00563,1e-05,0.62313]
[1777284885816,61.73,77800.02,0.1,-0.00563,1e-05,0.62339]
[1777284890851,61.73,77799.95,0.1,-0.00563,1e-05,0.62344]
[1777284895886,61.73,77800.52,0.1,-0.00563,1e-05,0.62306]
[1777284900921,61.73,77801.54,0.1,-0.00562,1e-05,0.6224]
[1777284906691,61.73,77802.5,0.1,-0.00562,1e-05,0.62178]
[1777284911998,61.73,77801.64,0.1,-0.00562,1e-05,0.62234]
[1777284917034,61.73,77803.42,0.1,-0.00561,1e-05,0.62118]
[1777284922069,61.73,77803.27,0.1,-0.00561,1e-05,0.62127]
[1777284927103,61.73,77802.88,0.1,-0.00562,1e-05,0.62153]
[1777284931132,61.73,77812.65,0.1,-0.00553,1e-05,0.61346]
[1777284936166,61.73,77813.44,0.1,-0.00553,1e-05,0.61296]
[1777284940479,61.73,77813.25,0.1,-0.00553,1e-05,0.61308]
[1777284941202,61.73,77812.91,0.1,-0.00553,1e-05,0.6133]
[1777284946237,61.73,77810.89,0.1,-0.00555,1e-05,0.6146]
[1777284951271,61.73,77810.74,0.1,-0.00555,1e-05,0.61469]
[1777284956311,61.73,77810.81,0.1,-0.00555,1e-05,0.61465]
[1777284962350,61.73,77810.26,0.1,-0.00555,1e-05,0.615]
[1777284970406,61.73,77809.01,0.1,-0.00556,1e-05,0.61581]
[1777284975444,61.73,77809.43,0.1,-0.00556,1e-05,0.61554]
[1777284980476,61.73,77810.51,0.1,-0.00555,1e-05,0.61484]
[1777284985511,61.73,77810.48,0.1,-0.00555,1e-05,0.61486]
[1777284990546,61.73,77809.28,0.1,-0.00556,1e-05,0.61564]
[1777284995581,61.73,77809.35,0.1,-0.00554,1e-05,0.61385]
[1777284997595,61.73,77796.4,0.1,-0.00563,1e-05,0.62224]
[1777285002630,61.73,77790.26,0.1,-0.00567,1e-05,0.62625]
[1777285005711,61.73,77788.45,0.1,-0.00568,1e-05,0.62744]
[1777285005756,61.73,77788.63,0.1,-0.00568,1e-05,0.62732]
[1777285011693,61.73,77788.37,0.1,-0.00568,1e-05,0.62749]
[1777285017735,61.73,77791.92,0.1,-0.00566,1e-05,0.62517]
[1777285022771,61.73,77789.91,0.1,-0.00567,1e-05,0.62648]
[1777285027805,61.73,77791.3,0.1,-0.00566,1e-05,0.62557]
[1777285032841,61.73,77794.24,0.1,-0.00564,1e-05,0.62365]
[1777285036869,61.73,77804.04,0.1,-0.00558,1e-05,0.61728]
[1777285041904,61.73,77809.27,0.1,-0.00554,1e-05,0.6139]
[1777285046938,61.73,77807.18,0.1,-0.00556,1e-05,0.61525]
[1777285051974,61.73,77806.34,0.1,-0.00555,1e-05,0.61405]
[1777285057011,61.73,77806.91,0.1,-0.00554,1e-05,0.61369]
[1777285060504,61.73,77807.89,0.1,-0.00554,1e-05,0.61306]
[1777285060606,61.73,77808.04,0.1,-0.00553,1e-05,0.61296]
[1777285063659,61.73,77808.04,0.1,-0.00553,1e-05,0.61296]
[1777285064600,61.73,77808.04,0.1,-0.00553,1e-05,0.61296]
[1777285064058,61.73,77808.24,0.1,-0.00553,1e-05,0.61283]
[1777285065064,61.73,77808.44,0.1,-0.00553,1e-05,0.6127]
[1777285070099,61.73,77808.79,0.1,-0.00553,1e-05,0.61248]
[1777285075564,61.73,77808.94,0.1,-0.00553,1e-05,0.61238]
[1777285075665,61.73,77808.84,0.1,-0.00553,1e-05,0.61244]
[1777285081178,61.73,77806.13,0.1,-0.00555,1e-05,0.61419]
[1777285082204,61.73,77806.13,0.1,-0.00555,1e-05,0.61419]
[1777285082233,61.73,77805.17,0.1,-0.00555,1e-05,0.61481]
[1777285085549,61.73,77805.08,0.1,-0.00555,1e-05,0.61487]
[1777285085651,61.73,77804.47,0.1,-0.00556,1e-05,0.61526]
[1777285089935,61.73,77804.79,0.1,-0.00556,1e-05,0.61505]
[1777285090241,61.73,77806.27,0.1,-0.00555,1e-05,0.6141]
[1777285094779,61.73,77806.85,0.1,-0.00554,1e-05,0.61373]
[1777285095275,61.73,77806.75,0.1,-0.00554,1e-05,0.61379]
[1777285100311,61.73,77807.3,0.1,-0.00554,1e-05,0.61344]
[1777285105536,61.73,77806.65,0.1,-0.00554,1e-05,0.61385]
[1777285105637,61.73,77806.27,0.1,-0.00555,1e-05,0.6141]
[1777285108970,61.73,77806.27,0.1,-0.00555,1e-05,0.6141]
[1777285109066,61.73,77805.84,0.1,-0.00555,1e-05,0.61438]
[1777285111547,61.73,77805.84,0.1,-0.00555,1e-05,0.61438]
[1777285111648,61.73,77805.9,0.1,-0.00553,1e-05,0.6126]
[1777285115613,61.73,77805.34,0.1,-0.00554,1e-05,0.61296]
[1777285115713,61.73,77805.45,0.1,-0.00554,1e-05,0.61289]
[1777285119444,61.73,77797.36,0.1,-0.00559,1e-05,0.61812]
[1777285124478,61.73,77800.95,0.1,-0.00557,1e-05,0.61579]
[1777285130522,61.73,77800.87,0.1,-0.00557,1e-05,0.61584]
[1777285136562,61.73,77801.57,0.1,-0.00556,1e-05,0.61539]
[1777285141598,61.73,77803.79,0.1,-0.00555,1e-05,0.61396]
[1777285146632,61.73,77803.7,0.1,-0.00555,1e-05,0.61402]
[1777285156443,61.73,77804.07,0.1,-0.00555,1e-05,0.61378]
[1777285161737,61.73,77804.53,0.1,-0.00554,1e-05,0.61348]
[1777285166772,61.73,77809.38,0.1,-0.00551,1e-05,0.61036]
[1777285171809,61.73,77808.7,0.1,-0.0055,1e-05,0.60907]
[1777285174544,61.73,77809.16,0.1,-0.0055,1e-05,0.60877]
[1777285174645,61.73,77810.2,0.1,-0.00549,1e-05,0.60811]
[1777285179863,61.73,77811.42,0.1,-0.00548,1e-05,0.60733]
[1777285184898,61.73,77810.78,0.1,-0.00549,1e-05,0.60774]
[1777285189933,61.73,77812.94,0.1,-0.00547,1e-05,0.60636]
[1777285196723,61.73,77813.3,0.1,-0.00547,1e-05,0.60613]
[1777285202017,61.73,77812.26,0.1,-0.00548,1e-05,0.60679]
[1777285207052,61.73,77811.31,0.1,-0.00548,1e-05,0.6074]
[1777285213094,61.73,77810.7,0.1,-0.00549,1e-05,0.60779]
[1777285218129,61.73,77809.61,0.1,-0.00549,1e-05,0.60849]
[1777285225178,61.73,77809.35,0.1,-0.0055,1e-05,0.60865]
[1777285230214,61.73,77802.32,0.1,-0.00554,1e-05,0.61317]
[1777285236255,61.73,77802.99,0.1,-0.00552,1e-05,0.611]
[1777285241294,61.73,77804.74,0.1,-0.00551,1e-05,0.60988]
[1777285246330,61.73,77804.85,0.1,-0.00551,1e-05,0.6098]
[1777285252373,61.73,77804.91,0.1,-0.00551,1e-05,0.60977]
[1777285256397,61.73,77804.91,0.1,-0.00551,1e-05,0.60977]
[1777285256498,61.73,77804.61,0.1,-0.00551,1e-05,0.60996]
[1777285258761,61.73,77804.61,0.1,-0.00551,1e-05,0.60996]
[1777285258828,61.73,77804.93,0.1,-0.00551,1e-05,0.60975]
[1777285260426,61.73,77804.93,0.1,-0.00551,1e-05,0.60975]
[1777285260531,61.73,77805.36,0.1,-0.00551,1e-05,0.60948]
[1777285261428,61.73,77805.36,0.1,-0.00551,1e-05,0.60948]
[1777285261529,61.73,77805.21,0.1,-0.00551,1e-05,0.60957]
[1777285265469,61.73,77805.35,0.1,-0.00551,1e-05,0.60948]
[1777285265571,61.73,77810.5,0.1,-0.00547,1e-05,0.60619]
[1777285271506,61.73,77806.48,0.1,-0.0055,1e-05,0.60876]
[1777285277547,61.73,77806.99,0.1,-0.0055,1e-05,0.60843]
[1777285277968,61.73,77806.99,0.1,-0.0055,1e-05,0.60843]
[1777285278555,61.73,77805.22,0.1,-0.00551,1e-05,0.60957]
[1777285283590,61.73,77802.97,0.1,-0.00552,1e-05,0.61101]
[1777285288624,61.73,77804.0,0.1,-0.00552,1e-05,0.61035]
[1777285293659,61.73,77804.02,0.1,-0.0055,1e-05,0.6086]
[1777285298699,61.73,77804.32,0.1,-0.0055,1e-05,0.60841]
[1777285305743,61.73,77804.74,0.1,-0.0055,1e-05,0.60814]
[1777285311786,61.73,77804.85,0.1,-0.0055,1e-05,0.60807]
[1777285316820,61.73,77804.97,0.1,-0.00549,1e-05,0.608]
[1777285321855,61.73,77805.06,0.1,-0.00549,1e-05,0.60794]
[1777285326890,61.73,77801.93,0.1,-0.00551,1e-05,0.60994]
[1777285330312,61.73,77802.18,0.1,-0.00551,1e-05,0.60978]
[1777285330919,61.73,77802.31,0.1,-0.00551,1e-05,0.6097]
[1777285336961,61.73,77802.84,0.1,-0.00551,1e-05,0.60936]
[1777285341995,61.73,77803.49,0.1,-0.0055,1e-05,0.60894]
[1777285349792,61.73,77803.92,0.1,-0.0055,1e-05,0.60867]
[1777285355087,61.73,77804.2,0.1,-0.00548,1e-05,0.60676]
[1777285360121,61.73,77804.57,0.1,-0.00548,1e-05,0.60652]
[1777285364438,61.73,77804.25,0.1,-0.00548,1e-05,0.60673]
[1777285364486,61.73,77804.77,0.1,-0.00548,1e-05,0.60639]
[1777285369935,61.73,77805.21,0.1,-0.00548,1e-05,0.60611]
[1777285375227,61.73,77807.77,0.1,-0.00546,1e-05,0.60448]
[1777285380263,61.73,77807.9,0.1,-0.00546,1e-05,0.6044]
[1777285385306,61.73,77808.19,0.1,-0.00546,1e-05,0.60421]
[1777285390059,61.73,77816.03,0.1,-0.00541,1e-05,0.59924]
[1777285390336,61.73,77816.1,0.1,-0.00541,1e-05,0.59919]
[1777285395370,61.73,77814.47,0.1,-0.00542,1e-05,0.60023]
[1777285401412,61.73,77814.04,0.1,-0.00542,1e-05,0.6005]
[1777285407454,61.73,77812.96,0.1,-0.00543,1e-05,0.60118]
[1777285412488,61.73,77812.3,0.1,-0.00542,1e-05,0.59988]
[1777285417523,61.73,77811.52,0.1,-0.00542,1e-05,0.60038]
[1777285422558,61.73,77811.2,0.1,-0.00542,1e-05,0.60058]
[1777285428600,61.73,77811.11,0.1,-0.00542,1e-05,0.60064]
[1777285433635,61.73,77810.62,0.1,-0.00543,1e-05,0.60095]
[1777285438670,61.73,77810.67,0.1,-0.00543,1e-05,0.60092]
[1777285443705,61.73,77810.41,0.1,-0.00543,1e-05,0.60108]
[1777285448741,61.73,77808.58,0.1,-0.00544,1e-05,0.60224]
[1777285450008,61.73,77808.58,0.1,-0.00544,1e-05,0.60224]
[1777285450029,61.73,77799.51,0.1,-0.0055,1e-05,0.60803]
[1777285455789,61.73,77797.5,0.1,-0.00551,1e-05,0.60932]
[1777285460826,61.73,77786.07,0.1,-0.00559,1e-05,0.61669]
[1777285466866,61.73,77789.26,0.1,-0.00557,1e-05,0.61462]
[1777285471901,61.73,77789.95,0.1,-0.00555,1e-05,0.61243]
[1777285480965,61.73,77791.72,0.1,-0.00554,1e-05,0.61129]
[1777285486000,61.73,77790.53,0.1,-0.00554,1e-05,0.61206]
[1777285491034,61.73,77786.77,0.1,-0.00557,1e-05,0.61449]
[1777285496070,61.73,77787.0,0.1,-0.00557,1e-05,0.61434]
[1777285501105,61.73,77792.95,0.1,-0.00553,1e-05,0.6105]
[1777285506139,61.73,77792.7,0.1,-0.00553,1e-05,0.61066]
[1777285512182,61.73,77791.92,0.1,-0.00553,1e-05,0.61116]
[1777285519231,61.73,77790.54,0.1,-0.00554,1e-05,0.61205]
[1777285524265,61.73,77791.05,0.1,-0.00554,1e-05,0.61172]
[1777285531105,61.73,77791.94,0.1,-0.00552,1e-05,0.60941]
[1777285536349,61.73,77792.84,0.1,-0.00551,1e-05,0.60883]
[1777285541384,61.73,77792.99,0.1,-0.00551,1e-05,0.60874]
[1777285546420,61.73,77790.97,0.1,-0.00553,1e-05,0.61004]
[1777285551455,61.73,77789.99,0.1,-0.00553,1e-05,0.61067]
[1777285556490,61.73,77790.68,0.1,-0.00553,1e-05,0.61022]
[1777285561525,61.73,77790.26,0.1,-0.00553,1e-05,0.61049]
[1777285566559,61.73,77790.2,0.1,-0.00553,1e-05,0.61053]
[1777285571594,61.73,77790.03,0.1,-0.00553,1e-05,0.61064]
[1777285576629,61.73,77789.14,0.1,-0.00554,1e-05,0.61121]
[1777285583678,61.73,77788.98,0.1,-0.00554,1e-05,0.61132]
[1777285588715,61.73,77788.19,0.1,-0.00554,1e-05,0.61182]
[1777285595766,61.73,77787.9,0.1,-0.00553,1e-05,0.61027]
[1777285601809,61.73,77789.02,0.1,-0.00552,1e-05,0.60955]
[1777285602674,61.73,77789.02,0.1,-0.00552,1e-05,0.60955]
[1777285602696,61.73,77789.02,0.1,-0.00552,1e-05,0.60955]
[1777285602775,61.73,77789.61,0.1,-0.00552,1e-05,0.60917]
[1777285603975,61.73,77789.61,0.1,-0.00552,1e-05,0.60917]
[1777285604035,61.73,77790.13,0.1,-0.00552,1e-05,0.60884]
[1777285611878,61.73,77791.38,0.1,-0.00551,1e-05,0.60803]
[1777285616916,61.73,77790.85,0.1,-0.00551,1e-05,0.60837]
[1777285621952,61.73,77791.39,0.1,-0.00551,1e-05,0.60803]
[1777285629000,61.73,77792.52,0.1,-0.0055,1e-05,0.6073]
[1777285634036,61.73,77793.6,0.1,-0.00549,1e-05,0.60661]
[1777285641919,61.73,77793.85,0.1,-0.00549,1e-05,0.60645]
[1777285648133,61.73,77795.05,0.1,-0.00548,1e-05,0.60569]
[1777285648358,61.73,77795.05,0.1,-0.00548,1e-05,0.60569]
[1777285648459,61.73,77795.44,0.1,-0.00548,1e-05,0.60544]
[1777285656191,61.73,77795.81,0.1,-0.00546,1e-05,0.60347]
[1777285661226,61.73,77796.36,0.1,-0.00546,1e-05,0.60312]
[1777285666261,61.73,77803.92,0.1,-0.00541,1e-05,0.59832]
[1777285671296,61.73,77805.2,0.1,-0.0054,1e-05,0.59751]
[1777285676332,61.73,77804.94,0.1,-0.0054,1e-05,0.59768]
[1777285682202,61.73,77805.27,0.1,-0.0054,1e-05,0.59747]
[1777285687408,61.73,77802.08,0.1,-0.00542,1e-05,0.59949]
[1777285695464,61.73,77801.56,0.1,-0.00543,1e-05,0.59982]
[1777285702344,61.73,77801.54,0.1,-0.00543,1e-05,0.59983]
[1777285712414,61.73,77801.5,0.1,-0.00541,1e-05,0.59813]
[1777285719632,61.73,77801.56,0.1,-0.00541,1e-05,0.5981]
[1777285724667,61.73,77801.2,0.1,-0.00541,1e-05,0.59832]
[1777285729703,61.73,77801.12,0.1,-0.00541,1e-05,0.59837]
[1777285734738,61.73,77801.3,0.1,-0.00541,1e-05,0.59826]
[1777285739773,61.73,77801.15,0.1,-0.00541,1e-05,0.59836]
[1777285741787,61.73,77792.45,0.1,-0.00547,1e-05,0.60388]
[1777285747828,61.73,77789.94,0.1,-0.00549,1e-05,0.60549]
[1777285752863,61.73,77789.79,0.1,-0.00549,1e-05,0.60558]
[1777285757910,61.73,77790.87,0.1,-0.00548,1e-05,0.60489]
[1777285762935,61.73,77795.2,0.1,-0.00545,1e-05,0.60213]
[1777285767970,61.73,77796.7,0.1,-0.00544,1e-05,0.60118]
[1777285775019,61.73,77797.6,0.1,-0.00542,1e-05,0.59888]
[1777285780054,61.73,77797.57,0.1,-0.00542,1e-05,0.5989]
[1777285785089,61.73,77798.8,0.1,-0.00541,1e-05,0.59812]
[1777285790125,61.73,77807.3,0.1,-0.00536,1e-05,0.59276]
[1777285795161,61.73,77812.47,0.1,-0.00532,1e-05,0.58952]
[1777285800198,61.73,77815.22,0.1,-0.00531,1e-05,0.58781]
[1777285806238,61.73,77814.76,0.1,-0.00531,1e-05,0.58809]
[1777285811273,61.73,77812.81,0.1,-0.00532,1e-05,0.58931]
[1777285814294,61.73,77823.36,0.1,-0.00526,1e-05,0.58275]
[1777285819330,61.73,77824.47,0.1,-0.00525,1e-05,0.58206]
[1777285819648,61.73,77824.47,0.1,-0.00525,1e-05,0.58206]
[1777285820337,61.73,77827.77,0.1,-0.00523,1e-05,0.58003]
[1777285821467,61.73,77830.64,0.1,-0.00521,1e-05,0.57826]
[1777285822351,61.73,77830.56,0.1,-0.00521,1e-05,0.57831]
[1777285827387,61.73,77831.81,0.1,-0.0052,1e-05,0.57754]
[1777285829790,61.73,77831.46,0.1,-0.0052,1e-05,0.57775]
[1777285830406,61.73,77826.07,0.1,-0.00524,1e-05,0.58108]
[1777285835443,61.73,77822.93,0.1,-0.00524,1e-05,0.58133]
[1777285840477,61.73,77818.18,0.1,-0.00527,1e-05,0.58427]
[1777285844507,61.73,77808.95,0.1,-0.00533,1e-05,0.59002]
[1777285849966,61.73,77813.47,0.1,-0.0053,1e-05,0.5872]
[1777285850067,61.73,77812.83,0.1,-0.00531,1e-05,0.5876]
[1777285855583,61.73,77812.34,0.1,-0.00531,1e-05,0.58791]
[1777285860618,61.73,77812.13,0.1,-0.00531,1e-05,0.58804]
[1777285865653,61.73,77816.42,0.1,-0.00528,1e-05,0.58537]
[1777285870770,61.73,77817.6,0.1,-0.00528,1e-05,0.58463]
[1777285870794,61.73,77818.68,0.1,-0.00527,1e-05,0.58396]
[1777285876738,61.73,77817.55,0.1,-0.00528,1e-05,0.58466]
[1777285881766,61.73,77818.19,0.1,-0.00527,1e-05,0.58427]
[1777285886801,61.73,77816.95,0.1,-0.00528,1e-05,0.58504]
[1777285891835,61.73,77812.0,0.1,-0.0053,1e-05,0.58642]
[1777285896871,61.73,77810.48,0.1,-0.00531,1e-05,0.58737]
[1777285901907,61.73,77810.71,0.1,-0.00531,1e-05,0.58722]
[1777285906940,61.73,77810.22,0.1,-0.00531,1e-05,0.58753]
[1777285912983,61.73,77810.93,0.1,-0.0053,1e-05,0.58709]
[1777285918017,61.73,77810.5,0.1,-0.00531,1e-05,0.58736]
[1777285923052,61.73,77806.01,0.1,-0.00534,1e-05,0.59016]
[1777285928087,61.73,77808.88,0.1,-0.00532,1e-05,0.58837]
[1777285933123,61.73,77811.7,0.1,-0.0053,1e-05,0.58661]
[1777285938157,61.73,77812.15,0.1,-0.0053,1e-05,0.58633]
[1777285940173,61.73,77820.58,0.1,-0.00524,1e-05,0.5811]
[1777285944199,61.73,77811.93,0.1,-0.0053,1e-05,0.58646]
[1777285949242,61.73,77811.91,0.1,-0.0053,1e-05,0.58648]
[1777285954277,61.73,77810.09,0.1,-0.0053,1e-05,0.58591]
[1777285959312,61.73,77813.31,0.1,-0.00527,1e-05,0.58391]
[1777285964347,61.73,77807.27,0.1,-0.00531,1e-05,0.58767]
[1777285966361,61.73,77788.24,0.1,-0.00544,1e-05,0.59965]
[1777285970956,61.73,77786.12,0.1,-0.00545,1e-05,0.601]
[1777285971400,61.73,77785.83,0.1,-0.00545,1e-05,0.60118]
[1777285976435,61.73,77787.69,0.1,-0.00544,1e-05,0.6]
[1777285981469,61.73,77787.86,0.1,-0.00544,1e-05,0.59989]
[1777285986505,61.73,77786.59,0.1,-0.00545,1e-05,0.6007]
[1777285991539,61.73,77792.03,0.1,-0.00541,1e-05,0.59725]
[1777285996575,61.73,77794.35,0.1,-0.0054,1e-05,0.59578]
[1777286001611,61.73,77799.68,0.1,-0.00536,1e-05,0.59242]
[1777286006646,61.73,77803.66,0.1,-0.00534,1e-05,0.58993]
[1777286011681,61.73,77808.81,0.1,-0.00529,1e-05,0.58501]
[1777286015228,61.73,77809.64,0.1,-0.00528,1e-05,0.5845]
[1777286015327,61.73,77810.49,0.1,-0.00528,1e-05,0.58397]
[1777286020744,61.73,77811.18,0.1,-0.00527,1e-05,0.58354]
[1777286025779,61.73,77812.12,0.1,-0.00527,1e-05,0.58296]
[1777286030814,61.73,77813.79,0.1,-0.00526,1e-05,0.58192]
[1777286035849,61.73,77818.45,0.1,-0.00523,1e-05,0.57904]
[1777286040884,61.73,77819.53,0.1,-0.00522,1e-05,0.57838]
[1777286047933,61.73,77820.08,0.1,-0.00522,1e-05,0.57804]
[1777286052968,61.73,77818.17,0.1,-0.00523,1e-05,0.57922]
[1777286058003,61.73,77816.35,0.1,-0.00524,1e-05,0.58034]
[1777286063038,61.73,77820.98,0.1,-0.00521,1e-05,0.57749]
[1777286068074,61.73,77825.31,0.1,-0.00518,1e-05,0.57483]
[1777286073109,61.73,77823.94,0.1,-0.00518,1e-05,0.57399]
[1777286078144,61.73,77821.3,0.1,-0.00519,1e-05,0.57561]
[1777286083178,61.73,77821.7,0.1,-0.00519,1e-05,0.57536]
[1777286088213,61.73,77819.56,0.1,-0.00521,1e-05,0.57668]
[1777286093248,61.73,77819.75,0.1,-0.0052,1e-05,0.57656]
[1777286098283,61.73,77819.26,0.1,-0.00521,1e-05,0.57686]
[1777286103319,61.73,77817.69,0.1,-0.00522,1e-05,0.57783]
[1777286108354,61.73,77817.16,0.1,-0.00522,1e-05,0.57816]
[1777286114397,61.73,77818.36,0.1,-0.00521,1e-05,0.57742]
[1777286119432,61.73,77816.65,0.1,-0.00522,1e-05,0.57847]
[1777286124466,61.73,77816.29,0.1,-0.00523,1e-05,0.57869]
[1777286129502,61.73,77823.31,0.1,-0.00518,1e-05,0.57438]
[1777286134538,61.73,77824.1,0.1,-0.00516,1e-05,0.57222]
[1777286139576,61.73,77822.29,0.1,-0.00517,1e-05,0.57333]
[1777286144611,61.73,77823.49,0.1,-0.00517,1e-05,0.57259]
[1777286149651,61.73,77825.49,0.1,-0.00515,1e-05,0.57137]
[1777286154681,61.73,77825.34,0.1,-0.00515,1e-05,0.57146]
[1777286159716,61.73,77821.75,0.1,-0.00518,1e-05,0.57366]
[1777286164751,61.73,77820.6,0.1,-0.00518,1e-05,0.57436]
[1777286169785,61.73,77820.56,0.1,-0.00518,1e-05,0.57439]
[1777286174821,61.73,77820.44,0.1,-0.00519,1e-05,0.57446]
[1777286179855,61.73,77820.29,0.1,-0.00519,1e-05,0.57455]
[1777286184890,61.73,77820.43,0.1,-0.00519,1e-05,0.57447]
[1777286189926,61.73,77819.24,0.1,-0.00519,1e-05,0.5752]
[1777286194961,61.73,77819.82,0.1,-0.00517,1e-05,0.57317]
[1777286199996,61.73,77821.14,0.1,-0.00517,1e-05,0.57236]
[1777286205031,61.73,77818.98,0.1,-0.00518,1e-05,0.57368]
[1777286210065,61.73,77819.67,0.1,-0.00518,1e-05,0.57326]
[1777286215101,61.73,77818.75,0.1,-0.00518,1e-05,0.57382]
[1777286220135,61.73,77822.85,0.1,-0.00516,1e-05,0.57131]
[1777286225170,61.73,77821.84,0.1,-0.00516,1e-05,0.57193]
[1777286230205,61.73,77821.41,0.1,-0.00516,1e-05,0.57219]
[1777286235242,61.73,77820.8,0.1,-0.00517,1e-05,0.57257]
[1777286240276,61.73,77820.82,0.1,-0.00517,1e-05,0.57255]
[1777286245316,61.73,77821.26,0.1,-0.00517,1e-05,0.57228]
[1777286246318,61.73,77833.72,0.1,-0.00509,1e-05,0.56471]
[1777286251354,61.73,77839.72,0.1,-0.00504,1e-05,0.55945]
[1777286255382,61.73,77850.63,0.1,-0.00497,1e-05,0.55294]
[1777286260418,61.73,77849.7,0.1,-0.00498,1e-05,0.5535]
[1777286265454,61.73,77843.01,0.1,-0.00502,1e-05,0.55748]
[1777286270490,61.73,77843.23,0.1,-0.00501,1e-05,0.55735]
[1777286275524,61.73,77843.3,0.1,-0.00501,1e-05,0.55731]
[1777286280559,61.73,77845.06,0.1,-0.005,1e-05,0.55626]
[1777286285595,61.73,77844.34,0.1,-0.00501,1e-05,0.55669]
[1777286290630,61.73,77849.49,0.1,-0.00498,1e-05,0.55362]
[1777286295667,61.73,77851.33,0.1,-0.00497,1e-05,0.55253]
[1777286300699,61.73,77852.07,0.1,-0.00496,1e-05,0.55209]
[1777286306742,61.73,77851.94,0.1,-0.00496,1e-05,0.55217]
[1777286311778,61.73,77851.06,0.1,-0.00495,1e-05,0.55106]
[1777286316812,61.73,77850.49,0.1,-0.00496,1e-05,0.5514]
[1777286321854,61.73,77850.08,0.1,-0.00496,1e-05,0.55164]
[1777286326883,61.73,77850.84,0.1,-0.00495,1e-05,0.55119]
[1777286331918,61.73,77851.84,0.1,-0.00495,1e-05,0.5506]
[1777286336953,61.73,77851.18,0.1,-0.00495,1e-05,0.55099]
[1777286341989,61.73,77850.8,0.1,-0.00495,1e-05,0.55121]
[1777286347024,61.73,77851.28,0.1,-0.00495,1e-05,0.55093]
[1777286352059,61.73,77850.58,0.1,-0.00496,1e-05,0.55134]
[1777286359108,61.73,77851.21,0.1,-0.00495,1e-05,0.55097]
[1777286364142,61.73,77850.36,0.1,-0.00496,1e-05,0.55147]
[1777286369177,61.73,77851.03,0.1,-0.00495,1e-05,0.55108]
[1777286370266,61.73,77851.03,0.1,-0.00495,1e-05,0.55108]
[1777286370287,61.73,77850.03,0.1,-0.00496,1e-05,0.55167]
[1777286376227,61.73,77849.88,0.1,-0.00495,1e-05,0.55013]
[1777286381261,61.73,77850.12,0.1,-0.00494,1e-05,0.54999]
[1777286387304,61.73,77849.68,0.1,-0.00495,1e-05,0.55025]
[1777286392338,61.73,77850.19,0.1,-0.00494,1e-05,0.54995]
[1777286397374,61.73,77849.76,0.1,-0.00495,1e-05,0.5502]
[1777286402409,61.73,77850.33,0.1,-0.00494,1e-05,0.54986]
[1777286407444,61.73,77850.3,0.1,-0.00494,1e-05,0.54988]
[1777286412478,61.73,77850.94,0.1,-0.00494,1e-05,0.5495]
[1777286417513,61.73,77850.87,0.1,-0.00494,1e-05,0.54954]
[1777286422549,61.73,77854.4,0.1,-0.00492,1e-05,0.54746]
[1777286427584,61.73,77860.02,0.1,-0.00488,1e-05,0.54416]
[1777286433625,61.73,77865.04,0.1,-0.00484,1e-05,0.53962]
[1777286438660,61.73,77870.01,0.1,-0.00481,1e-05,0.53673]
[1777286443696,61.73,77872.21,0.1,-0.0048,1e-05,0.53546]
[1777286448730,61.73,77876.25,0.1,-0.00477,1e-05,0.53313]
[1777286454773,61.73,77879.63,0.1,-0.00476,1e-05,0.53119]
[1777286457794,61.73,77899.25,0.1,-0.00464,1e-05,0.52003]
[1777286462829,61.73,77904.48,0.1,-0.00461,1e-05,0.51709]
[1777286467865,61.73,77906.69,0.1,-0.0046,1e-05,0.51585]
[1777286471894,61.73,77918.05,0.1,-0.00454,1e-05,0.50952]
[1777286475790,61.73,77918.42,0.1,-0.00453,1e-05,0.50932]
[1777286475925,61.73,77912.46,0.1,-0.00457,1e-05,0.51263]
[1777286476933,61.73,77901.8,0.1,-0.00463,1e-05,0.51859]
[1777286480144,61.73,77901.91,0.1,-0.00463,1e-05,0.51853]
[1777286480959,61.73,77903.57,0.1,-0.00462,1e-05,0.5176]
[1777286485993,61.73,77905.05,0.1,-0.00461,1e-05,0.51677]
[1777286491030,61.73,77903.78,0.1,-0.0046,1e-05,0.51592]
[1777286496066,61.73,77903.9,0.1,-0.0046,1e-05,0.51586]
[1777286501100,61.73,77900.95,0.1,-0.00462,1e-05,0.51751]
[1777286506137,61.73,77900.88,0.1,-0.00462,1e-05,0.51755]
[1777286509717,61.73,77901.4,0.1,-0.00462,1e-05,0.51726]
[1777286510164,61.73,77900.33,0.1,-0.00462,1e-05,0.51786]
[1777286510763,61.73,77900.33,0.1,-0.00462,1e-05,0.51786]
[1777286511170,61.73,77900.95,0.1,-0.00462,1e-05,0.51751]
[1777286516205,61.73,77901.3,0.1,-0.00462,1e-05,0.51731]
[1777286521241,61.73,77902.51,0.1,-0.00461,1e-05,0.51663]
[1777286522247,61.73,77893.48,0.1,-0.00466,1e-05,0.52172]
[1777286527283,61.73,77889.29,0.1,-0.00469,1e-05,0.52409]
[1777286532317,61.73,77888.96,0.1,-0.00469,1e-05,0.52428]
[1777286537352,61.73,77881.78,0.1,-0.00473,1e-05,0.52837]
[1777286542387,61.73,77875.05,0.1,-0.00477,1e-05,0.53223]
[1777286547423,61.73,77873.36,0.1,-0.00478,1e-05,0.5332]
[1777286552458,61.73,77874.42,0.1,-0.00476,1e-05,0.531]
[1777286557492,61.73,77874.64,0.1,-0.00476,1e-05,0.53088]
[1777286562528,61.73,77874.47,0.1,-0.00476,1e-05,0.53097]
[1777286568569,61.73,77874.28,0.1,-0.00476,1e-05,0.53108]
[1777286573605,61.73,77876.71,0.1,-0.00474,1e-05,0.52969]
[1777286578641,61.73,77880.12,0.1,-0.00472,1e-05,0.52774]
[1777286583675,61.73,77881.74,0.1,-0.00472,1e-05,0.52681]
[1777286589716,61.73,77883.71,0.1,-0.0047,1e-05,0.52569]
[1777286594752,61.73,77885.18,0.1,-0.0047,1e-05,0.52485]
[1777286599787,61.73,77885.95,0.1,-0.00469,1e-05,0.52442]
[1777286604822,61.73,77887.06,0.1,-0.00468,1e-05,0.52379]
[1777286607859,61.73,77877.37,0.1,-0.00474,1e-05,0.52931]
[1777286609861,61.73,77867.35,0.1,-0.0048,1e-05,0.53508]
[1777286613888,61.73,77873.24,0.1,-0.00475,1e-05,0.53009]
[1777286619931,61.73,77876.42,0.1,-0.00473,1e-05,0.52827]
[1777286625815,61.73,77879.89,0.1,-0.00471,1e-05,0.52629]
[1777286631008,61.73,77882.87,0.1,-0.00469,1e-05,0.52459]
[1777286636047,61.73,77884.39,0.1,-0.00469,1e-05,0.52373]
[1777286641081,61.73,77884.81,0.1,-0.00468,1e-05,0.52349]
[1777286648131,61.73,77886.33,0.1,-0.00467,1e-05,0.52263]
[1777286654176,61.73,77887.71,0.1,-0.00467,1e-05,0.52185]
[1777286659207,61.73,77888.71,0.1,-0.00466,1e-05,0.52128]
[1777286664242,61.73,77888.43,0.1,-0.00466,1e-05,0.52144]
[1777286670284,61.73,77889.35,0.1,-0.00466,1e-05,0.52092]
[1777286676327,61.73,77890.09,0.1,-0.00464,1e-05,0.51893]
[1777286681361,61.73,77890.96,0.1,-0.00463,1e-05,0.51844]
[1777286686396,61.73,77897.18,0.1,-0.0046,1e-05,0.51495]
[1777286691432,61.73,77893.7,0.1,-0.00462,1e-05,0.5169]
[1777286695459,61.73,77882.11,0.1,-0.00469,1e-05,0.52345]
[1777286700494,61.73,77878.59,0.1,-0.00471,1e-05,0.52545]
[1777286706434,61.73,77876.7,0.1,-0.00472,1e-05,0.52653]
[1777286712579,61.73,77874.59,0.1,-0.00473,1e-05,0.52773]
[1777286718621,61.73,77874.39,0.1,-0.00473,1e-05,0.52784]
[1777286725669,61.73,77872.12,0.1,-0.00474,1e-05,0.52914]
[1777286730705,61.73,77871.02,0.1,-0.00475,1e-05,0.52977]
[1777286736747,61.73,77870.27,0.1,-0.00474,1e-05,0.52862]
[1777286741782,61.73,77870.85,0.1,-0.00474,1e-05,0.52828]
[1777286746820,61.73,77870.44,0.1,-0.00474,1e-05,0.52852]
[1777286751852,61.73,77870.34,0.1,-0.00474,1e-05,0.52858]
[1777286756888,61.73,77856.09,0.1,-0.00482,1e-05,0.53679]
[1777286761925,61.73,77853.93,0.1,-0.00484,1e-05,0.53805]
[1777286766959,61.73,77855.13,0.1,-0.00483,1e-05,0.53735]
[1777286771994,61.73,77856.19,0.1,-0.00482,1e-05,0.53673]
[1777286777031,61.73,77857.71,0.1,-0.00481,1e-05,0.53585]
[1777286782065,61.73,77857.54,0.1,-0.00481,1e-05,0.53595]
[1777286787101,61.73,77858.24,0.1,-0.00481,1e-05,0.53554]
[1777286792144,61.73,77859.65,0.1,-0.00479,1e-05,0.53313]
[1777286797170,61.73,77859.84,0.1,-0.00479,1e-05,0.53302]
[1777286802205,61.73,77859.6,0.1,-0.00479,1e-05,0.53316]
[1777286807242,61.73,77861.31,0.1,-0.00478,1e-05,0.53217]
[1777286812276,61.73,77861.91,0.1,-0.00478,1e-05,0.53183]
[1777286817311,61.73,77863.06,0.1,-0.00477,1e-05,0.53116]
[1777286822347,61.73,77861.76,0.1,-0.00478,1e-05,0.53191]
[1777286824360,61.73,77849.02,0.1,-0.00485,1e-05,0.53929]
[1777286829395,61.73,77841.36,0.1,-0.0049,1e-05,0.54377]
[1777286834430,61.73,77839.9,0.1,-0.00491,1e-05,0.54463]
[1777286839466,61.73,77840.76,0.1,-0.0049,1e-05,0.54413]
[1777286844501,61.73,77840.6,0.1,-0.0049,1e-05,0.54422]
[1777286851550,61.73,77842.25,0.1,-0.00488,1e-05,0.54163]
[1777286856584,61.73,77840.84,0.1,-0.00489,1e-05,0.54246]
[1777286861620,61.73,77842.04,0.1,-0.00488,1e-05,0.54176]
[1777286867554,61.73,77842.15,0.1,-0.00488,1e-05,0.54169]
[1777286872696,61.73,77842.15,0.1,-0.00488,1e-05,0.54169]
[1777286880752,61.73,77841.77,0.1,-0.00488,1e-05,0.54191]
[1777286885787,61.73,77841.42,0.1,-0.00488,1e-05,0.54212]
[1777286890824,61.73,77850.09,0.1,-0.00483,1e-05,0.53706]
[1777286895857,61.73,77855.01,0.1,-0.0048,1e-05,0.53421]
[1777286900893,61.73,77859.34,0.1,-0.00478,1e-05,0.53171]
[1777286905928,61.73,77863.18,0.1,-0.00475,1e-05,0.5295]
[1777286910962,61.73,77864.08,0.1,-0.00475,1e-05,0.52899]
[1777286915998,61.73,77863.97,0.1,-0.00474,1e-05,0.52746]
[1777286921033,61.73,77865.47,0.1,-0.00473,1e-05,0.5266]
[1777286926069,61.73,77867.15,0.1,-0.00472,1e-05,0.52564]
[1777286932110,61.73,77866.93,0.1,-0.00472,1e-05,0.52577]
[1777286937146,61.73,77867.14,0.1,-0.00472,1e-05,0.52565]
[1777286942180,61.73,77866.53,0.1,-0.00472,1e-05,0.526]
[1777286947222,61.73,77864.86,0.1,-0.00473,1e-05,0.52695]
[1777286952259,61.73,77862.94,0.1,-0.00474,1e-05,0.52805]
[1777286957294,61.73,77862.4,0.1,-0.00474,1e-05,0.52836]
[1777286962330,61.73,77863.41,0.1,-0.00474,1e-05,0.52778]
[1777286968372,61.73,77863.66,0.1,-0.00474,1e-05,0.52764]
[1777286973408,61.73,77864.91,0.1,-0.00472,1e-05,0.52534]
[1777286978444,61.73,77865.31,0.1,-0.00471,1e-05,0.52511]
[1777286984485,61.73,77867.62,0.1,-0.0047,1e-05,0.52379]
[1777286991535,61.73,77868.66,0.1,-0.00469,1e-05,0.5232]
[1777286992542,61.73,77857.53,0.1,-0.00476,1e-05,0.52956]
[1777286995562,61.73,77848.23,0.1,-0.00481,1e-05,0.53493]
[1777287000597,61.73,77844.66,0.1,-0.00483,1e-05,0.537]
[1777287005640,61.73,77840.4,0.1,-0.00486,1e-05,0.53948]
[1777287010667,61.73,77837.13,0.1,-0.00488,1e-05,0.54139]
[1777287016709,61.73,77839.04,0.1,-0.00487,1e-05,0.54027]
[1777287021744,61.73,77838.3,0.1,-0.00487,1e-05,0.54071]
[1777287023758,61.73,77848.66,0.1,-0.00481,1e-05,0.53468]
[1777287028796,61.73,77851.73,0.1,-0.00479,1e-05,0.5329]
[1777287033829,61.73,77850.09,0.1,-0.00479,1e-05,0.53225]
[1777287038863,61.73,77849.3,0.1,-0.00479,1e-05,0.5327]
[1777287043899,61.73,77847.97,0.1,-0.0048,1e-05,0.53347]
[1777287048815,61.73,77839.74,0.1,-0.00485,1e-05,0.53825]
[1777287053968,61.73,77843.49,0.1,-0.00483,1e-05,0.53607]
[1777287059004,61.73,77843.28,0.1,-0.00483,1e-05,0.53619]
[1777287064040,61.73,77842.72,0.1,-0.00483,1e-05,0.53652]
[1777287069076,61.73,77842.67,0.1,-0.00483,1e-05,0.53655]
[1777287074110,61.73,77843.18,0.1,-0.00483,1e-05,0.53625]
[1777287079144,61.73,77843.3,0.1,-0.00483,1e-05,0.53618]
[1777287084181,61.73,77854.85,0.1,-0.00476,1e-05,0.52951]
[1777287089218,61.73,77852.95,0.1,-0.00477,1e-05,0.5306]
[1777287094253,61.73,77856.44,0.1,-0.00474,1e-05,0.527]
[1777287099290,61.73,77859.92,0.1,-0.00472,1e-05,0.52501]
[1777287104323,61.73,77871.13,0.1,-0.00465,1e-05,0.51865]
[1777287107344,61.73,77882.2,0.1,-0.00459,1e-05,0.51243]
[1777287112379,61.73,77884.02,0.1,-0.00458,1e-05,0.51142]
[1777287117415,61.73,77887.47,0.1,-0.00456,1e-05,0.50949]
[1777287122449,61.73,77887.51,0.1,-0.00456,1e-05,0.50947]
[1777287127486,61.73,77887.96,0.1,-0.00456,1e-05,0.50922]
[1777287132520,61.73,77888.26,0.1,-0.00455,1e-05,0.50906]
[1777287137556,61.73,77888.3,0.1,-0.00455,1e-05,0.50903]
[1777287140578,61.73,77879.1,0.1,-0.00461,1e-05,0.51417]
[1777287145611,61.73,77878.47,0.1,-0.00461,1e-05,0.51452]
[1777287150647,61.73,77878.13,0.1,-0.00461,1e-05,0.51471]
[1777287155682,61.73,77877.4,0.1,-0.0046,1e-05,0.51356]
[1777287160718,61.73,77878.78,0.1,-0.0046,1e-05,0.51279]
[1777287165752,61.73,77881.23,0.1,-0.00458,1e-05,0.51142]
[1777287171794,61.73,77877.45,0.1,-0.0046,1e-05,0.51353]
[1777287176829,61.73,77870.83,0.1,-0.00464,1e-05,0.51725]
[1777287181863,61.73,77869.96,0.1,-0.00465,1e-05,0.51774]
[1777287186898,61.73,77868.57,0.1,-0.00465,1e-05,0.51852]
[1777287191933,61.73,77869.93,0.1,-0.00465,1e-05,0.51776]
[1777287193947,61.73,77861.44,0.1,-0.00469,1e-05,0.52256]
[1777287198984,61.73,77856.15,0.1,-0.00473,1e-05,0.52558]
[1777287204018,61.73,77853.89,0.1,-0.00474,1e-05,0.52687]
[1777287206032,61.73,77844.75,0.1,-0.00479,1e-05,0.53213]
[1777287211069,61.73,77840.99,0.1,-0.0048,1e-05,0.5327]
[1777287216106,61.73,77836.73,0.1,-0.00483,1e-05,0.53516]
[1777287221137,61.73,77834.15,0.1,-0.00484,1e-05,0.53666]
[1777287226174,61.73,77834.69,0.1,-0.00484,1e-05,0.53635]
[1777287232218,61.73,77836.22,0.1,-0.00483,1e-05,0.53546]
[1777287237250,61.73,77836.63,0.1,-0.00483,1e-05,0.53522]
[1777287242285,61.73,77836.25,0.1,-0.00483,1e-05,0.53544]
[1777287247322,61.73,77836.06,0.1,-0.00483,1e-05,0.53555]
[1777287253364,61.73,77836.11,0.1,-0.00483,1e-05,0.53552]
[1777287258400,61.73,77837.31,0.1,-0.00482,1e-05,0.53483]
[1777287263436,61.73,77840.74,0.1,-0.0048,1e-05,0.53284]
[1777287268470,61.73,77840.4,0.1,-0.0048,1e-05,0.53304]
[1777287273506,61.73,77839.95,0.1,-0.00479,1e-05,0.53169]
[1777287280558,61.73,77841.82,0.1,-0.00478,1e-05,0.53061]
[1777287285592,61.73,77840.71,0.1,-0.00479,1e-05,0.53125]
[1777287290630,61.73,77840.84,0.1,-0.00479,1e-05,0.53118]
[1777287295661,61.73,77840.76,0.1,-0.00479,1e-05,0.53122]
[1777287300697,61.73,77842.1,0.1,-0.00478,1e-05,0.53045]
[1777287305732,61.73,77840.74,0.1,-0.00479,1e-05,0.53124]
[1777287310769,61.73,77839.65,0.1,-0.00479,1e-05,0.53187]
[1777287315803,61.73,77840.51,0.1,-0.00479,1e-05,0.53137]
[1777287320839,61.73,77840.66,0.1,-0.00479,1e-05,0.53128]
[1777287330793,61.73,77840.78,0.1,-0.00479,1e-05,0.53121]
[1777287335944,61.73,77840.95,0.1,-0.00477,1e-05,0.52951]
[1777287340980,61.73,77844.85,0.1,-0.00475,1e-05,0.52727]
[1777287346014,61.73,77845.67,0.1,-0.00474,1e-05,0.5268]
[1777287351049,61.73,77843.94,0.1,-0.00475,1e-05,0.5278]
[1777287356084,61.73,77843.19,0.1,-0.00476,1e-05,0.52823]
[1777287361121,61.73,77842.03,0.1,-0.00477,1e-05,0.52889]
[1777287366154,61.73,77837.0,0.1,-0.0048,1e-05,0.53179]
[1777287371189,61.73,77835.91,0.1,-0.0048,1e-05,0.53242]
[1777287376224,61.73,77836.95,0.1,-0.0048,1e-05,0.53182]
[1777287381261,61.73,77842.44,0.1,-0.00476,1e-05,0.52866]
[1777287386295,61.73,77846.69,0.1,-0.00474,1e-05,0.52622]
[1777287391329,61.73,77848.82,0.1,-0.00471,1e-05,0.52341]
[1777287396364,61.73,77847.06,0.1,-0.00472,1e-05,0.52442]
[1777287402407,61.73,77847.67,0.1,-0.00472,1e-05,0.52407]
[1777287407442,61.73,77848.15,0.1,-0.00472,1e-05,0.52379]
[1777287412477,61.73,77847.67,0.1,-0.00472,1e-05,0.52407]
[1777287417512,61.73,77848.27,0.1,-0.00472,1e-05,0.52372]
[1777287422547,61.73,77847.98,0.1,-0.00472,1e-05,0.52389]
[1777287427582,61.73,77849.34,0.1,-0.00471,1e-05,0.52311]
[1777287432617,61.73,77849.05,0.1,-0.00471,1e-05,0.52328]
[1777287437655,61.73,77848.68,0.1,-0.00471,1e-05,0.52349]
[1777287443693,61.73,77849.58,0.1,-0.00471,1e-05,0.52298]
[1777287448728,61.73,77849.2,0.1,-0.00471,1e-05,0.52319]
[1777287453766,61.73,77848.83,0.1,-0.0047,1e-05,0.52182]
[1777287458800,61.73,77850.39,0.1,-0.00469,1e-05,0.52093]
[1777287463836,61.73,77844.22,0.1,-0.00473,1e-05,0.52445]
[1777287468873,61.73,77843.92,0.1,-0.00473,1e-05,0.52462]
[1777287473906,61.73,77844.79,0.1,-0.00472,1e-05,0.52412]
[1777287478943,61.73,77846.25,0.1,-0.00471,1e-05,0.52329]
[1777287483979,61.73,77846.68,0.1,-0.00471,1e-05,0.52304]
[1777287489014,61.73,77847.26,0.1,-0.00471,1e-05,0.52271]
[1777287494048,61.73,77846.99,0.1,-0.00471,1e-05,0.52287]
[1777287499083,61.73,77847.82,0.1,-0.0047,1e-05,0.52239]
[1777287504119,61.73,77850.91,0.1,-0.00469,1e-05,0.52064]
[1777287509153,61.73,77850.52,0.1,-0.00469,1e-05,0.52086]
[1777287518030,61.73,77850.47,0.1,-0.00467,1e-05,0.51931]
[1777287518216,61.73,77850.71,0.1,-0.00467,1e-05,0.51917]
[1777287523252,61.73,77850.93,0.1,-0.00467,1e-05,0.51904]
[1777287528287,61.73,77850.95,0.1,-0.00467,1e-05,0.51903]
[1777287534329,61.73,77851.19,0.1,-0.00467,1e-05,0.5189]
[1777287535514,61.73,77851.78,0.1,-0.00467,1e-05,0.51856]
[1777287536343,61.73,77851.32,0.1,-0.00467,1e-05,0.51882]
[1777287541378,61.73,77849.62,0.1,-0.00468,1e-05,0.51979]
[1777287546414,61.73,77850.22,0.1,-0.00468,1e-05,0.51945]
[1777287551448,61.73,77850.27,0.1,-0.00468,1e-05,0.51942]
[1777287556484,61.73,77850.11,0.1,-0.00468,1e-05,0.51951]
[1777287561518,61.73,77850.32,0.1,-0.00468,1e-05,0.51939]
[1777287566554,61.73,77851.85,0.1,-0.00467,1e-05,0.51852]
[1777287571588,61.73,77852.85,0.1,-0.00465,1e-05,0.51638]
[1777287576624,61.73,77852.51,0.1,-0.00465,1e-05,0.51657]
[1777287581658,61.73,77851.38,0.1,-0.00466,1e-05,0.51721]
[1777287586693,61.73,77851.48,0.1,-0.00466,1e-05,0.51715]
[1777287591729,61.73,77851.17,0.1,-0.00466,1e-05,0.51733]
[1777287596764,61.73,77843.5,0.1,-0.0047,1e-05,0.52168]
[1777287600853,61.73,77838.9,0.1,-0.00473,1e-05,0.5243]
[1777287600885,61.73,77838.4,0.1,-0.00473,1e-05,0.52459]
[1777287604820,61.73,77829.18,0.1,-0.00479,1e-05,0.52989]
[1777287609854,61.73,77822.07,0.1,-0.00483,1e-05,0.534]
[1777287614889,61.73,77821.65,0.1,-0.00483,1e-05,0.53424]
[1777287619925,61.73,77821.67,0.1,-0.00483,1e-05,0.53423]
[1777287625970,61.73,77824.8,0.1,-0.00481,1e-05,0.53242]
[1777287631003,61.73,77824.25,0.1,-0.0048,1e-05,0.53113]
[1777287636037,61.73,77824.29,0.1,-0.0048,1e-05,0.5311]
[1777287641072,61.73,77826.73,0.1,-0.00479,1e-05,0.52969]
[1777287646109,61.73,77828.95,0.1,-0.00477,1e-05,0.52841]
[1777287651143,61.73,77832.79,0.1,-0.00475,1e-05,0.52621]
[1777287656179,61.73,77840.25,0.1,-0.00471,1e-05,0.52194]
[1777287661214,61.73,77843.01,0.1,-0.00469,1e-05,0.52037]
[1777287666248,61.73,77844.28,0.1,-0.00468,1e-05,0.51965]
[1777287671284,61.73,77845.81,0.1,-0.00467,1e-05,0.51878]
[1777287676318,61.73,77846.38,0.1,-0.00467,1e-05,0.51846]
[1777287678332,61.73,77837.75,0.1,-0.00472,1e-05,0.52337]
[1777287683368,61.73,77834.68,0.1,-0.00474,1e-05,0.52512]
[1777287688514,61.73,77833.98,0.1,-0.00474,1e-05,0.52552]
[1777287689478,61.73,77833.82,0.1,-0.00474,1e-05,0.52562]
[1777287695452,61.73,77833.26,0.1,-0.00473,1e-05,0.52434]
[1777287701372,61.73,77832.09,0.1,-0.00474,1e-05,0.52501]
[1777287706528,61.73,77831.28,0.1,-0.00474,1e-05,0.52547]
[1777287719617,61.73,77831.01,0.1,-0.00475,1e-05,0.52563]
[1777287721481,61.73,77831.01,0.1,-0.00475,1e-05,0.52563]
[1777287721512,61.73,77830.94,0.1,-0.00475,1e-05,0.52567]
[1777287727765,61.73,77830.54,0.1,-0.00475,1e-05,0.5259]
[1777287727856,61.73,77830.39,0.1,-0.00475,1e-05,0.52598]
[1777287730196,61.73,77830.39,0.1,-0.00475,1e-05,0.52598]
[1777287730286,61.73,77830.45,0.1,-0.00475,1e-05,0.52595]
[1777287736738,61.73,77830.13,0.1,-0.00475,1e-05,0.52613]
[1777287740768,61.73,77839.6,0.1,-0.0047,1e-05,0.52072]
[1777287741776,61.73,77848.06,0.1,-0.00465,1e-05,0.51593]
[1777287746809,61.73,77847.31,0.1,-0.00465,1e-05,0.51636]
[1777287751844,61.73,77850.39,0.1,-0.00462,1e-05,0.51305]
[1777287758892,61.73,77850.98,0.1,-0.00462,1e-05,0.51272]
[1777287763928,61.73,77853.82,0.1,-0.0046,1e-05,0.51112]
[1777287768965,61.73,77854.6,0.1,-0.0046,1e-05,0.51069]
[1777287771984,61.73,77865.4,0.1,-0.00453,1e-05,0.50468]
[1777287777019,61.73,77871.8,0.1,-0.0045,1e-05,0.50114]
[1777287782053,61.73,77875.21,0.1,-0.00448,1e-05,0.49927]
[1777287787089,61.73,77869.97,0.1,-0.00451,1e-05,0.50215]
[1777287792124,61.73,77861.58,0.1,-0.00456,1e-05,0.5068]
[1777287797159,61.73,77858.93,0.1,-0.00457,1e-05,0.50827]
[1777287802196,61.73,77856.95,0.1,-0.00458,1e-05,0.50937]
[1777287807230,61.73,77857.09,0.1,-0.00458,1e-05,0.5093]
[1777287812266,61.73,77857.96,0.1,-0.00456,1e-05,0.50725]
[1777287817300,61.73,77856.39,0.1,-0.00457,1e-05,0.50812]
[1777287822337,61.73,77855.62,0.1,-0.00458,1e-05,0.50855]
[1777287827371,61.73,77855.15,0.1,-0.00458,1e-05,0.50882]
[1777287832405,61.73,77856.32,0.1,-0.00457,1e-05,0.50816]
[1777287837441,61.73,77855.39,0.1,-0.00458,1e-05,0.50868]
[1777287838447,61.73,77846.9,0.1,-0.00463,1e-05,0.51344]
[1777287842476,61.73,77835.5,0.1,-0.00469,1e-05,0.51988]
[1777287843483,61.73,77826.51,0.1,-0.00474,1e-05,0.52501]
[1777287849524,61.73,77824.23,0.1,-0.00476,1e-05,0.52632]
[1777287854559,61.73,77817.72,0.1,-0.0048,1e-05,0.53007]
[1777287859594,61.73,77818.58,0.1,-0.00479,1e-05,0.52957]
[1777287864629,61.73,77811.52,0.1,-0.00483,1e-05,0.53366]
[1777287869664,61.73,77811.72,0.1,-0.00483,1e-05,0.53355]
[1777287874700,61.73,77808.68,0.1,-0.00484,1e-05,0.5337]
[1777287879734,61.73,77802.73,0.1,-0.00487,1e-05,0.53717]
[1777287884769,61.73,77805.11,0.1,-0.00486,1e-05,0.53578]
[1777287889804,61.73,77806.47,0.1,-0.00485,1e-05,0.53498]
[1777287894839,61.73,77805.56,0.1,-0.00485,1e-05,0.53551]
[1777287899875,61.73,77807.93,0.1,-0.00484,1e-05,0.53413]
[1777287902895,61.73,77796.61,0.1,-0.00491,1e-05,0.54075]
[1777287907930,61.73,77801.52,0.1,-0.00488,1e-05,0.53787]
[1777287911058,61.73,77802.76,0.1,-0.00487,1e-05,0.53715]
[1777287911135,61.73,77803.85,0.1,-0.00487,1e-05,0.53651]
[1777287918001,61.73,77803.56,0.1,-0.00487,1e-05,0.53668]
[1777287923040,61.73,77806.5,0.1,-0.00485,1e-05,0.53497]
[1777287928078,61.73,77808.02,0.1,-0.00484,1e-05,0.53408]
[1777287933113,61.73,77814.21,0.1,-0.00479,1e-05,0.52888]
[1777287938150,61.73,77815.6,0.1,-0.00478,1e-05,0.52808]
[1777287943184,61.73,77816.49,0.1,-0.00478,1e-05,0.52756]
[1777287948220,61.73,77817.03,0.1,-0.00477,1e-05,0.52725]
[1777287953255,61.73,77818.89,0.1,-0.00476,1e-05,0.52618]
[1777287957283,61.73,77827.99,0.1,-0.00471,1e-05,0.52098]
[1777287963324,61.73,77830.44,0.1,-0.00469,1e-05,0.51958]
[1777287967353,61.73,77843.43,0.1,-0.00462,1e-05,0.51224]
[1777287972388,61.73,77840.55,0.1,-0.00464,1e-05,0.51386]
[1777287977423,61.73,77837.07,0.1,-0.00466,1e-05,0.51582]
[1777287982460,61.73,77834.17,0.1,-0.00467,1e-05,0.51746]
[1777287987497,61.73,77830.77,0.1,-0.00469,1e-05,0.51939]
[1777287992531,61.73,77828.51,0.1,-0.00469,1e-05,0.51909]
[1777287997566,61.73,77827.32,0.1,-0.0047,1e-05,0.51977]
[1777288002600,61.73,77825.23,0.1,-0.00471,1e-05,0.52096]
[1777288007635,61.73,77823.75,0.1,-0.00472,1e-05,0.5218]
[1777288011664,61.73,77813.53,0.1,-0.00478,1e-05,0.52766]
[1777288014686,61.73,77802.0,0.1,-0.00485,1e-05,0.53434]
[1777288019720,61.73,77796.47,0.1,-0.00488,1e-05,0.53757]
[1777288024757,61.73,77791.29,0.1,-0.00491,1e-05,0.54061]
[1777288029793,61.73,77791.4,0.1,-0.00491,1e-05,0.54055]
[1777288037849,61.73,77789.49,0.1,-0.00492,1e-05,0.54167]
[1777288042883,61.73,77788.33,0.1,-0.00493,1e-05,0.54236]
[1777288047918,61.73,77791.45,0.1,-0.00491,1e-05,0.54052]
[1777288053867,61.73,77791.56,0.1,-0.0049,1e-05,0.53882]
[1777288060005,61.73,77790.62,0.1,-0.0049,1e-05,0.53937]
[1777288061465,61.73,77790.62,0.1,-0.0049,1e-05,0.53937]
[1777288061492,61.73,77788.05,0.1,-0.00492,1e-05,0.54088]
[1777288067051,61.73,77786.29,0.1,-0.00493,1e-05,0.54192]
[1777288072087,61.73,77786.42,0.1,-0.00493,1e-05,0.54184]
[1777288080142,61.73,77787.12,0.1,-0.00492,1e-05,0.54143]
[1777288085179,61.73,77786.71,0.1,-0.00493,1e-05,0.54167]
[1777288090213,61.73,77786.7,0.1,-0.00493,1e-05,0.54168]
[1777288096254,61.73,77786.63,0.1,-0.00493,1e-05,0.54172]
[1777288101290,61.73,77785.22,0.1,-0.00493,1e-05,0.54255]
[1777288106325,61.73,77786.74,0.1,-0.00493,1e-05,0.54165]
[1777288111360,61.73,77786.74,0.1,-0.00491,1e-05,0.54001]
[1777288116394,61.73,77781.23,0.1,-0.00494,1e-05,0.54326]
[1777288121430,61.73,77782.88,0.1,-0.00493,1e-05,0.54229]
[1777288126464,61.73,77782.75,0.1,-0.00494,1e-05,0.54237]
[1777288133514,61.73,77783.45,0.1,-0.00493,1e-05,0.54195]
[1777288138549,61.73,77782.44,0.1,-0.00494,1e-05,0.54255]
[1777288139556,61.73,77772.06,0.1,-0.005,1e-05,0.54871]
[1777288144593,61.73,77771.91,0.1,-0.005,1e-05,0.5488]
[1777288149631,61.73,77775.14,0.1,-0.00498,1e-05,0.54688]
[1777288154667,61.73,77776.61,0.1,-0.00497,1e-05,0.546]
[1777288159707,61.73,77776.35,0.1,-0.00497,1e-05,0.54616]
[1777288164738,61.73,77777.04,0.1,-0.00497,1e-05,0.54575]
[1777288169773,61.73,77777.78,0.1,-0.00497,1e-05,0.54531]
[1777288174809,61.73,77778.63,0.1,-0.00495,1e-05,0.54316]
[1777288179842,61.73,77779.21,0.1,-0.00494,1e-05,0.54281]
[1777288185889,61.73,77779.53,0.1,-0.00494,1e-05,0.54262]
[1777288190923,61.73,77774.84,0.1,-0.00497,1e-05,0.5454]
[1777288195959,61.73,77773.75,0.1,-0.00498,1e-05,0.54605]
[1777288200993,61.73,77771.57,0.1,-0.00499,1e-05,0.54734]
[1777288206029,61.73,77768.07,0.1,-0.00501,1e-05,0.54943]
[1777288211064,61.73,77766.82,0.1,-0.00502,1e-05,0.55018]
[1777288215094,61.73,77756.47,0.1,-0.00508,1e-05,0.5564]
[1777288220128,61.73,77753.75,0.1,-0.0051,1e-05,0.55804]
[1777288225164,61.73,77753.47,0.1,-0.0051,1e-05,0.55821]
[1777288230197,61.73,77751.56,0.1,-0.00511,1e-05,0.55937]
[1777288235232,61.73,77748.78,0.1,-0.00512,1e-05,0.55937]
[1777288240267,61.73,77747.98,0.1,-0.00512,1e-05,0.55986]
[1777288245305,61.73,77747.82,0.1,-0.00512,1e-05,0.55996]
[1777288250338,61.73,77747.89,0.1,-0.00512,1e-05,0.55991]
[1777288255374,61.73,77747.94,0.1,-0.00512,1e-05,0.55988]
[1777288260408,61.73,77750.25,0.1,-0.00511,1e-05,0.55848]
[1777288265451,61.73,77748.47,0.1,-0.00512,1e-05,0.55956]
[1777288270479,61.73,77749.55,0.1,-0.00511,1e-05,0.55891]
[1777288279541,61.73,77749.35,0.1,-0.00511,1e-05,0.55903]
[1777288284577,61.73,77748.52,0.1,-0.00512,1e-05,0.55953]
[1777288291626,61.73,77748.87,0.1,-0.0051,1e-05,0.55764]
[1777288296660,61.73,77749.81,0.1,-0.00509,1e-05,0.55707]
[1777288298674,61.73,77759.24,0.1,-0.00504,1e-05,0.55139]
[1777288302703,61.73,77767.91,0.1,-0.00498,1e-05,0.54621]
[1777288307738,61.73,77765.24,0.1,-0.005,1e-05,0.5478]
[1777288312772,61.73,77761.22,0.1,-0.00502,1e-05,0.5502]
[1777288317810,61.73,77764.6,0.1,-0.005,1e-05,0.54818]
[1777288322844,61.73,77763.67,0.1,-0.00501,1e-05,0.54874]
[1777288323675,61.73,77763.67,0.1,-0.00501,1e-05,0.54874]
[1777288323851,61.73,77765.16,0.1,-0.005,1e-05,0.54785]
[1777288328885,61.73,77768.56,0.1,-0.00498,1e-05,0.54583]
[1777288333920,61.73,77770.23,0.1,-0.00497,1e-05,0.54483]
[1777288338956,61.73,77770.9,0.1,-0.00496,1e-05,0.54444]
[1777288343991,61.73,77771.97,0.1,-0.00496,1e-05,0.5438]
[1777288349025,61.73,77776.19,0.1,-0.00493,1e-05,0.54131]
[1777288354064,61.73,77783.1,0.1,-0.00487,1e-05,0.53561]
[1777288359098,61.73,77784.56,0.1,-0.00487,1e-05,0.53475]
[1777288364133,61.73,77779.72,0.1,-0.0049,1e-05,0.53759]
[1777288369170,61.73,77782.29,0.1,-0.00488,1e-05,0.53608]
[1777288369572,61.73,77782.29,0.1,-0.00488,1e-05,0.53608]
[1777288370175,61.73,77782.38,0.1,-0.00488,1e-05,0.53603]
[1777288375211,61.73,77781.54,0.1,-0.00488,1e-05,0.53652]
[1777288380246,61.73,77780.63,0.1,-0.00489,1e-05,0.53705]
[1777288385280,61.73,77780.24,0.1,-0.00489,1e-05,0.53728]
[1777288390315,61.73,77780.46,0.1,-0.00489,1e-05,0.53715]
[1777288396272,61.73,77781.57,0.1,-0.00488,1e-05,0.5365]
[1777288401392,61.73,77779.74,0.1,-0.0049,1e-05,0.53758]
[1777288406427,61.73,77780.45,0.1,-0.00489,1e-05,0.53716]
[1777288411462,61.73,77781.43,0.1,-0.00487,1e-05,0.53495]
[1777288416497,61.73,77781.16,0.1,-0.00487,1e-05,0.53511]
[1777288421532,61.73,77780.64,0.1,-0.00488,1e-05,0.53541]
[1777288426567,61.73,77779.54,0.1,-0.00488,1e-05,0.53606]
[1777288431602,61.73,77775.42,0.1,-0.00491,1e-05,0.53848]
[1777288436639,61.73,77776.87,0.1,-0.0049,1e-05,0.53762]
[1777288441673,61.73,77771.14,0.1,-0.00493,1e-05,0.541]
[1777288446708,61.73,77769.52,0.1,-0.00494,1e-05,0.54195]
[1777288451743,61.73,77765.12,0.1,-0.00497,1e-05,0.54456]
[1777288456779,61.73,77758.47,0.1,-0.00501,1e-05,0.54852]
[1777288461815,61.73,77755.41,0.1,-0.00503,1e-05,0.55035]
[1777288466848,61.73,77752.42,0.1,-0.00505,1e-05,0.55215]
[1777288471884,61.73,77748.56,0.1,-0.00506,1e-05,0.55279]
[1777288475915,61.73,77773.13,0.1,-0.00491,1e-05,0.53818]
[1777288481961,61.73,77776.2,0.1,-0.00489,1e-05,0.53638]
[1777288493035,61.73,77777.29,0.1,-0.00488,1e-05,0.53574]
[1777288498073,61.73,77778.31,0.1,-0.00487,1e-05,0.53514]
[1777288503111,61.73,77780.46,0.1,-0.00486,1e-05,0.53389]
[1777288508146,61.73,77780.44,0.1,-0.00486,1e-05,0.5339]
[1777288513182,61.73,77780.81,0.1,-0.00486,1e-05,0.53368]
[1777288518218,61.73,77781.13,0.1,-0.00486,1e-05,0.5335]
[1777288523253,61.73,77781.81,0.1,-0.00485,1e-05,0.5331]
[1777288528288,61.73,77781.24,0.1,-0.00486,1e-05,0.53343]
[1777288533323,61.73,77781.23,0.1,-0.00484,1e-05,0.53181]
[1777288538357,61.73,77781.12,0.1,-0.00484,1e-05,0.53187]
[1777288543392,61.73,77780.54,0.1,-0.00485,1e-05,0.53221]
[1777288549435,61.73,77781.24,0.1,-0.00484,1e-05,0.5318]
[1777288554470,61.73,77779.83,0.1,-0.00485,1e-05,0.53262]
[1777288559507,61.73,77781.29,0.1,-0.00484,1e-05,0.53177]
[1777288564539,61.73,77778.78,0.1,-0.00486,1e-05,0.53324]
[1777288569574,61.73,77777.52,0.1,-0.00487,1e-05,0.53397]
[1777288574610,61.73,77777.3,0.1,-0.00487,1e-05,0.5341]
[1777288579644,61.73,77777.2,0.1,-0.00487,1e-05,0.53416]
[1777288584679,61.73,77777.72,0.1,-0.00486,1e-05,0.53386]
[1777288589714,61.73,77776.71,0.1,-0.00487,1e-05,0.53445]
[1777288594750,61.73,77776.63,0.1,-0.00486,1e-05,0.53286]
[1777288599786,61.73,77773.61,0.1,-0.00487,1e-05,0.53462]
[1777288602807,61.73,77763.84,0.1,-0.00493,1e-05,0.54037]
[1777288607840,61.73,77756.19,0.1,-0.00498,1e-05,0.5449]
[1777288612876,61.73,77755.46,0.1,-0.00499,1e-05,0.54533]
[1777288617912,61.73,77755.32,0.1,-0.00499,1e-05,0.54542]
[1777288622946,61.73,77754.91,0.1,-0.00499,1e-05,0.54566]
[1777288627984,61.73,77760.63,0.1,-0.00495,1e-05,0.54226]
[1777288633018,61.73,77759.89,0.1,-0.00496,1e-05,0.5427]
[1777288638051,61.73,77759.1,0.1,-0.00496,1e-05,0.54317]
[1777288643087,61.73,77759.09,0.1,-0.00496,1e-05,0.54318]
[1777288655170,61.73,77759.05,0.1,-0.00495,1e-05,0.54155]
[1777288660212,61.73,77763.74,0.1,-0.00492,1e-05,0.53878]
[1777288665243,61.73,77762.38,0.1,-0.00493,1e-05,0.53958]
[1777288670277,61.73,77762.34,0.1,-0.00493,1e-05,0.5396]
[1777288676320,61.73,77762.5,0.1,-0.00493,1e-05,0.53951]
[1777288681355,61.73,77756.82,0.1,-0.00496,1e-05,0.54287]
[1777288686391,61.73,77756.82,0.1,-0.00496,1e-05,0.54287]
[1777288694446,61.73,77758.21,0.1,-0.00495,1e-05,0.54204]
[1777288699481,61.73,77754.47,0.1,-0.00498,1e-05,0.54426]
[1777288704516,61.73,77752.29,0.1,-0.00499,1e-05,0.54556]
[1777288709552,61.73,77751.69,0.1,-0.00499,1e-05,0.54592]
[1777288714587,61.73,77753.71,0.1,-0.00497,1e-05,0.54306]
[1777288719622,61.73,77753.97,0.1,-0.00496,1e-05,0.5429]
[1777288724656,61.73,77752.65,0.1,-0.00497,1e-05,0.54369]
[1777288729691,61.73,77752.79,0.1,-0.00497,1e-05,0.5436]
[1777288734727,61.73,77752.03,0.1,-0.00498,1e-05,0.54406]
[1777288740768,61.73,77752.35,0.1,-0.00497,1e-05,0.54387]
[1777288742782,61.73,77761.58,0.1,-0.00492,1e-05,0.53841]
[1777288746354,61.73,77762.95,0.1,-0.00491,1e-05,0.5376]
[1777288746452,61.73,77768.89,0.1,-0.00487,1e-05,0.53411]
[1777288750840,61.73,77777.72,0.1,-0.00482,1e-05,0.52897]
[1777288755876,61.73,77785.6,0.1,-0.00477,1e-05,0.52442]
[1777288760910,61.73,77779.75,0.1,-0.00481,1e-05,0.52779]
[1777288765945,61.73,77775.5,0.1,-0.00483,1e-05,0.53026]
[1777288770980,61.73,77773.99,0.1,-0.00484,1e-05,0.53114]
[1777288776019,61.73,77773.54,0.1,-0.00483,1e-05,0.52977]
[1777288781051,61.73,77775.64,0.1,-0.00482,1e-05,0.52855]
[1777288786086,61.73,77781.73,0.1,-0.00478,1e-05,0.52503]
[1777288791122,61.73,77785.03,0.1,-0.00476,1e-05,0.52313]
[1777288796156,61.73,77788.28,0.1,-0.00474,1e-05,0.52127]
[1777288801191,61.73,77790.94,0.1,-0.00473,1e-05,0.51974]
[1777288806226,61.73,77789.87,0.1,-0.00473,1e-05,0.52036]
[1777288816297,61.73,77789.98,0.1,-0.00473,1e-05,0.52029]
[1777288822340,61.73,77789.07,0.1,-0.00474,1e-05,0.52081]
[1777288827376,61.73,77787.87,0.1,-0.00475,1e-05,0.5215]
[1777288832413,61.73,77788.09,0.1,-0.00473,1e-05,0.51977]
[1777288837445,61.73,77787.92,0.1,-0.00473,1e-05,0.51986]
[1777288842481,61.73,77783.84,0.1,-0.00476,1e-05,0.5222]
[1777288847517,61.73,77783.84,0.1,-0.00476,1e-05,0.5222]
[1777288853557,61.73,77784.39,0.1,-0.00475,1e-05,0.52189]
[1777288858591,61.73,77785.65,0.1,-0.00474,1e-05,0.52116]
[1777288860703,61.73,77785.8,0.1,-0.00474,1e-05,0.52108]
[1777288861612,61.73,77789.43,0.1,-0.00472,1e-05,0.519]
[1777288862477,61.73,77789.43,0.1,-0.00472,1e-05,0.519]
[1777288862621,61.73,77789.27,0.1,-0.00472,1e-05,0.51909]
[1777288867501,61.73,77794.44,0.1,-0.00469,1e-05,0.51615]
[1777288867655,61.73,77794.32,0.1,-0.00469,1e-05,0.51622]
[1777288872689,61.73,77793.34,0.1,-0.0047,1e-05,0.51677]
[1777288876300,61.73,77792.44,0.1,-0.0047,1e-05,0.51728]
[1777288876717,61.73,77792.37,0.1,-0.0047,1e-05,0.51732]
[1777288881752,61.73,77792.53,0.1,-0.00471,1e-05,0.51742]
[1777288886787,61.73,77792.2,0.1,-0.00471,1e-05,0.51779]
[1777288891824,61.74,77804.53,0.1,-0.00463,1e-05,0.5094]
[1777288896859,61.74,77808.6,0.1,-0.0046,1e-05,0.50739]
[1777288901894,61.75,77809.03,0.1,-0.00461,1e-05,0.50743]
[1777288906928,61.76,77809.86,0.1,-0.00461,1e-05,0.50777]
[1777288911963,61.8,77814.42,0.1,-0.0046,1e-05,0.5071]
[1777288916998,61.82,77816.27,0.1,-0.0046,1e-05,0.50738]
[1777288922037,61.83,77817.38,0.1,-0.0046,1e-05,0.50706]
[1777288929085,61.83,77817.71,0.1,-0.0046,1e-05,0.5073]
[1777288934121,61.84,77820.4,0.1,-0.00459,1e-05,0.50609]
[1777288939154,61.84,77819.83,0.1,-0.0046,1e-05,0.50673]
[1777288946204,61.85,77819.78,0.1,-0.0046,1e-05,0.50721]
[1777288951239,61.86,77824.35,0.1,-0.00457,1e-05,0.50344]
[1777288953252,61.86,77833.86,0.1,-0.00451,1e-05,0.49833]
[1777288958287,61.87,77836.37,0.1,-0.0045,1e-05,0.49738]
[1777288962316,61.88,77823.9,0.1,-0.00458,1e-05,0.50461]
[1777288967351,61.88,77820.6,0.1,-0.0046,1e-05,0.50681]
[1777288978427,61.9,77823.21,0.1,-0.00459,1e-05,0.50614]
[1777288983462,61.9,77823.61,0.1,-0.00459,1e-05,0.50626]
[1777288987493,61.91,77814.67,0.1,-0.00465,1e-05,0.51154]
[1777288992529,61.91,77814.65,0.1,-0.00465,1e-05,0.51184]
[1777288997565,61.92,77815.87,0.1,-0.00465,1e-05,0.51151]
[1777289004614,61.93,77816.57,0.1,-0.00465,1e-05,0.51153]
[1777289008642,61.93,77832.24,0.1,-0.00456,1e-05,0.50302]
[1777289015691,61.94,77832.04,0.1,-0.00455,1e-05,0.50208]
[1777289020726,61.95,77833.84,0.1,-0.00455,1e-05,0.50147]
[1777289025760,61.96,77833.35,0.1,-0.00455,1e-05,0.50212]
[1777289030796,61.96,77833.0,0.1,-0.00456,1e-05,0.50269]
[1777289035831,61.97,77832.79,0.1,-0.00456,1e-05,0.50319]
[1777289041873,61.98,77834.01,0.1,-0.00456,1e-05,0.50298]
[1777289046907,61.99,77832.7,0.1,-0.00457,1e-05,0.5041]
[1777289055971,62.0,77831.49,0.1,-0.00459,1e-05,0.50546]
[1777289056979,62.0,77822.02,0.1,-0.00464,1e-05,0.51083]
[1777289065034,62.01,77829.38,0.1,-0.00461,1e-05,0.50727]
[1777289070988,62.02,77827.52,0.1,-0.00462,1e-05,0.50874]
[1777289076110,62.02,77826.65,0.1,-0.00462,1e-05,0.50801]
[1777289081145,62.03,77822.4,0.1,-0.00464,1e-05,0.51074]
[1777289086180,62.04,77824.28,0.1,-0.00464,1e-05,0.51002]
[1777289091216,62.04,77824.73,0.1,-0.00464,1e-05,0.51011]
[1777289096252,62.05,77824.9,0.1,-0.00464,1e-05,0.51035]
[1777289101286,62.05,77824.8,0.1,-0.00464,1e-05,0.51074]
[1777289107327,62.06,77824.66,0.1,-0.00465,1e-05,0.51122]
[1777289112363,62.07,77818.46,0.1,-0.00469,1e-05,0.51502]
[1777289117404,62.07,77817.42,0.1,-0.0047,1e-05,0.51588]
[1777289122432,62.08,77818.57,0.1,-0.00469,1e-05,0.51549]
[1777289128474,62.08,77819.44,0.1,-0.00469,1e-05,0.51531]
[1777289133509,62.09,77823.67,0.1,-0.00466,1e-05,0.5116]
[1777289139551,62.09,77824.24,0.1,-0.00466,1e-05,0.51164]
[1777289144587,62.1,77825.42,0.1,-0.00465,1e-05,0.51127]
[1777289149621,62.11,77838.91,0.1,-0.00458,1e-05,0.50404]
[1777289153214,62.11,77842.26,0.1,-0.00456,1e-05,0.50232]
[1777289153650,62.11,77842.96,0.1,-0.00456,1e-05,0.50209]
[1777289157924,62.11,77845.87,0.1,-0.00454,1e-05,0.50071]
[1777289157943,62.12,77848.77,0.1,-0.00453,1e-05,0.49927]
[1777289163254,62.12,77851.39,0.1,-0.00452,1e-05,0.49816]
[1777289163721,62.13,77856.47,0.1,-0.00449,1e-05,0.49554]
[1777289168755,62.14,77861.91,0.1,-0.00446,1e-05,0.49304]
[1777289173791,62.14,77860.42,0.1,-0.00448,1e-05,0.49433]
[1777289178825,62.15,77859.55,0.1,-0.00449,1e-05,0.49528]
[1777289183860,62.16,77862.54,0.1,-0.00447,1e-05,0.49412]
[1777289188895,62.17,77861.47,0.1,-0.00449,1e-05,0.4952]
[1777289193930,62.18,77863.18,0.1,-0.00447,1e-05,0.49322]
[1777289198966,62.19,77863.64,0.1,-0.00447,1e-05,0.49349]
[1777289204001,62.2,77862.51,0.1,-0.00448,1e-05,0.49464]
[1777289209035,62.21,77868.58,0.1,-0.00445,1e-05,0.49187]
[1777289214070,62.22,77871.97,0.1,-0.00444,1e-05,0.49057]
[1777289219105,62.23,77870.21,0.1,-0.00446,1e-05,0.49207]
[1777289224141,62.24,77868.64,0.1,-0.00447,1e-05,0.49346]
[1777289229175,62.25,77863.91,0.1,-0.0045,1e-05,0.49654]
[1777289234210,62.26,77865.11,0.1,-0.0045,1e-05,0.49637]
[1777289239246,62.27,77865.12,0.1,-0.0045,1e-05,0.49685]
[1777289244280,62.28,77868.43,0.1,-0.00449,1e-05,0.49555]
[1777289249316,62.29,77868.75,0.1,-0.00449,1e-05,0.49589]
[1777289254351,62.3,77863.87,0.1,-0.00451,1e-05,0.4975]
[1777289259385,62.3,77859.44,0.1,-0.00454,1e-05,0.5004]
[1777289264420,62.31,77863.02,0.1,-0.00453,1e-05,0.49889]
[1777289269456,62.32,77864.12,0.1,-0.00453,1e-05,0.49874]
[1777289275498,62.33,77867.02,0.1,-0.00451,1e-05,0.49769]
[1777289280533,62.34,77870.8,0.1,-0.0045,1e-05,0.49607]
[1777289285568,62.35,77870.16,0.1,-0.00451,1e-05,0.49687]
[1777289290603,62.36,77870.33,0.1,-0.00451,1e-05,0.49723]
[1777289295637,62.37,77870.89,0.1,-0.00451,1e-05,0.49738]
[1777289300672,62.37,77871.61,0.1,-0.00451,1e-05,0.49743]
[1777289305709,62.38,77872.34,0.1,-0.00451,1e-05,0.49748]
[1777289311750,62.39,77868.78,0.1,-0.00452,1e-05,0.49839]
[1777289316786,62.4,77866.61,0.1,-0.00454,1e-05,0.50002]
[1777289321821,62.41,77864.26,0.1,-0.00456,1e-05,0.50176]
[1777289326856,62.42,77864.33,0.1,-0.00456,1e-05,0.50216]
[1777289331892,62.43,77864.17,0.1,-0.00457,1e-05,0.50279]
[1777289336925,62.43,77861.12,0.1,-0.00459,1e-05,0.50492]
[1777289341960,62.44,77860.82,0.1,-0.0046,1e-05,0.50553]
[1777289346996,62.45,77858.42,0.1,-0.00462,1e-05,0.5073]
[1777289352031,62.46,77855.1,0.1,-0.00464,1e-05,0.50957]
[1777289357066,62.47,77855.69,0.1,-0.00464,1e-05,0.50966]
[1777289362100,62.47,77855.02,0.1,-0.00465,1e-05,0.51045]
[1777289367135,62.48,77854.07,0.1,-0.00466,1e-05,0.51139]
[1777289372170,62.49,77854.36,0.1,-0.00465,1e-05,0.51003]
[1777289377205,62.5,77854.37,0.1,-0.00465,1e-05,0.51044]
[1777289382241,62.5,77853.78,0.1,-0.00466,1e-05,0.51119]
[1777289384255,62.51,77844.05,0.1,-0.00472,1e-05,0.5168]
[1777289389289,62.51,77840.55,0.1,-0.00474,1e-05,0.51909]
[1777289394325,62.52,77841.74,0.1,-0.00474,1e-05,0.51871]
[1777289399361,62.52,77841.83,0.1,-0.00474,1e-05,0.51894]
[1777289404394,62.53,77849.18,0.1,-0.0047,1e-05,0.51509]
[1777289409429,62.53,77853.38,0.1,-0.00468,1e-05,0.51304]
[1777289414464,62.54,77857.18,0.1,-0.00466,1e-05,0.5112]
[1777289419500,62.54,77860.19,0.1,-0.00464,1e-05,0.5098]
[1777289424534,62.55,77863.81,0.1,-0.00462,1e-05,0.50807]
[1777289429569,62.55,77863.37,0.1,-0.00463,1e-05,0.50861]
[1777289434604,62.56,77862.78,0.1,-0.00462,1e-05,0.50766]
[1777289445683,62.57,77859.72,0.1,-0.00465,1e-05,0.51009]
[1777289450720,62.58,77859.33,0.1,-0.00465,1e-05,0.51065]
[1777289455755,62.59,77859.92,0.1,-0.00465,1e-05,0.51066]
[1777289462802,62.6,77859.13,0.1,-0.00466,1e-05,0.51159]
[1777289468774,62.6,77859.19,0.1,-0.00467,1e-05,0.51198]
[1777289474884,62.61,77862.24,0.1,-0.00465,1e-05,0.51069]
[1777289485964,62.62,77865.52,0.1,-0.00464,1e-05,0.50961]
[1777289492028,62.63,77865.75,0.1,-0.00463,1e-05,0.5083]
[1777289495051,62.64,77881.03,0.1,-0.00455,1e-05,0.50008]
[1777289500086,62.64,77874.01,0.1,-0.00459,1e-05,0.50442]
[1777289505120,62.65,77869.35,0.1,-0.00462,1e-05,0.50735]
[1777289510154,62.66,77871.19,0.1,-0.00461,1e-05,0.50669]
[1777289515189,62.66,77871.09,0.1,-0.00462,1e-05,0.50709]
[1777289520226,62.67,77872.61,0.1,-0.00461,1e-05,0.50659]
[1777289525259,62.68,77872.97,0.1,-0.00461,1e-05,0.50675]
[1777289530296,62.68,77876.06,0.1,-0.0046,1e-05,0.5054]
[1777289535330,62.69,77867.45,0.1,-0.00465,1e-05,0.5105]
[1777289540365,62.7,77869.19,0.1,-0.00465,1e-05,0.50985]
[1777289545401,62.7,77868.44,0.1,-0.00465,1e-05,0.51057]
[1777289550435,62.71,77868.49,0.1,-0.00466,1e-05,0.51083]
[1777289556478,62.71,77868.8,0.1,-0.00464,1e-05,0.5094]
[1777289561512,62.72,77868.67,0.1,-0.00465,1e-05,0.50974]
[1777289566553,62.72,77869.41,0.1,-0.00465,1e-05,0.50959]
[1777289572594,62.73,77869.93,0.1,-0.00465,1e-05,0.50961]
[1777289577631,62.73,77863.76,0.1,-0.00468,1e-05,0.51329]
[1777289582665,62.74,77866.5,0.1,-0.00467,1e-05,0.51198]
[1777289587700,62.74,77864.97,0.1,-0.00468,1e-05,0.51306]
[1777289592737,62.74,77863.8,0.1,-0.00469,1e-05,0.51392]
[1777289597771,62.75,77858.06,0.1,-0.00473,1e-05,0.51733]
[1777289602806,62.75,77855.27,0.1,-0.00474,1e-05,0.51907]
[1777289607842,62.75,77849.3,0.1,-0.00478,1e-05,0.52262]
[1777289610863,62.76,77840.62,0.1,-0.00483,1e-05,0.52766]
[1777289613236,62.76,77839.9,0.1,-0.00482,1e-05,0.52646]
[1777289613302,62.76,77838.61,0.1,-0.00483,1e-05,0.52725]
[1777289619926,62.76,77830.06,0.1,-0.00488,1e-05,0.5323]
[1777289624963,62.76,77827.88,0.1,-0.0049,1e-05,0.53365]
[1777289627665,62.76,77827.12,0.1,-0.0049,1e-05,0.53413]
[1777289628358,62.76,77827.12,0.1,-0.0049,1e-05,0.53413]
[1777289628435,62.76,77827.12,0.1,-0.0049,1e-05,0.53413]
[1777289628451,62.76,77823.98,0.1,-0.00492,1e-05,0.53598]
[1777289630123,62.76,77823.79,0.1,-0.00492,1e-05,0.53609]
[1777289630138,62.76,77816.01,0.1,-0.00497,1e-05,0.54063]
[1777289636045,62.76,77815.52,0.1,-0.00497,1e-05,0.54093]
[1777289641080,62.76,77816.43,0.1,-0.00497,1e-05,0.54041]
[1777289645201,62.76,77816.14,0.1,-0.00497,1e-05,0.54059]
[1777289645301,62.76,77816.26,0.1,-0.00497,1e-05,0.54052]
[1777289647646,62.76,77817.04,0.1,-0.00497,1e-05,0.54007]
[1777289648128,62.76,77816.39,0.1,-0.00497,1e-05,0.54045]
[1777289653606,62.76,77816.57,0.1,-0.00497,1e-05,0.54036]
[1777289654170,62.76,77816.76,0.1,-0.00497,1e-05,0.54025]
[1777289659205,62.76,77824.24,0.1,-0.00492,1e-05,0.53593]
[1777289664240,62.77,77824.25,0.1,-0.00492,1e-05,0.536]
[1777289670186,62.77,77823.73,0.1,-0.00493,1e-05,0.53637]
[1777289675318,62.77,77823.64,0.1,-0.00491,1e-05,0.53486]
[1777289680353,62.77,77823.94,0.1,-0.00491,1e-05,0.53477]
[1777289686395,62.77,77827.89,0.1,-0.00489,1e-05,0.53262]
[1777289691430,62.77,77826.85,0.1,-0.0049,1e-05,0.53334]
[1777289697472,62.78,77824.08,0.1,-0.00492,1e-05,0.53506]
[1777289702507,62.78,77822.32,0.1,-0.00493,1e-05,0.53617]
[1777289707542,62.78,77815.37,0.1,-0.00497,1e-05,0.54029]
[1777289712579,62.78,77822.04,0.1,-0.00493,1e-05,0.53647]
[1777289718620,62.78,77822.46,0.1,-0.00493,1e-05,0.53633]
[1777289730608,62.79,77824.85,0.1,-0.00492,1e-05,0.53518]
[1777289735742,62.79,77824.69,0.1,-0.0049,1e-05,0.53373]
[1777289743798,62.79,77824.79,0.1,-0.00491,1e-05,0.53386]
[1777289750748,62.8,77824.38,0.1,-0.00491,1e-05,0.53426]
[1777289757897,62.8,77823.89,0.1,-0.00491,1e-05,0.5347]
[1777289763937,62.8,77823.39,0.1,-0.00492,1e-05,0.53512]
[1777289768972,62.8,77818.49,0.1,-0.00495,1e-05,0.53805]
[1777289770091,62.8,77818.49,0.1,-0.00495,1e-05,0.53805]
[1777289770191,62.8,77818.65,0.1,-0.00495,1e-05,0.53797]
[1777289773852,62.8,77816.9,0.1,-0.00496,1e-05,0.53904]
[1777289774008,62.8,77816.05,0.1,-0.00496,1e-05,0.53955]
[1777289779042,62.8,77816.93,0.1,-0.00496,1e-05,0.5391]
[1777289784077,62.81,77818.53,0.1,-0.00495,1e-05,0.53823]
[1777289789112,62.81,77818.93,0.1,-0.00495,1e-05,0.53807]
[1777289794149,62.81,77819.43,0.1,-0.00493,1e-05,0.53618]
[1777289799183,62.81,77817.71,0.1,-0.00494,1e-05,0.53726]
[1777289804219,62.81,77816.93,0.1,-0.00495,1e-05,0.53777]
[1777289809252,62.81,77818.2,0.1,-0.00494,1e-05,0.53709]
[1777289814288,62.81,77817.31,0.1,-0.00495,1e-05,0.53765]
[1777289821338,62.81,77817.89,0.1,-0.00494,1e-05,0.53737]
[1777289823351,62.81,77805.19,0.1,-0.00502,1e-05,0.5448]
[1777289827378,62.81,77796.38,0.1,-0.00508,1e-05,0.55]
[1777289829644,62.81,77795.37,0.1,-0.00508,1e-05,0.5506]
[1777289829697,62.81,77793.59,0.1,-0.00509,1e-05,0.55166]
[1777289834428,62.81,77784.18,0.1,-0.00515,1e-05,0.55728]
[1777289839463,62.81,77786.92,0.1,-0.00514,1e-05,0.55564]
[1777289844498,62.81,77787.9,0.1,-0.00513,1e-05,0.55505]
[1777289849532,62.81,77789.24,0.1,-0.00512,1e-05,0.55425]
[1777289854568,62.81,77790.2,0.1,-0.0051,1e-05,0.55198]
[1777289859602,62.81,77786.84,0.1,-0.00512,1e-05,0.55398]
[1777289864651,62.81,77787.91,0.1,-0.00511,1e-05,0.55334]
[1777289869673,62.81,77788.48,0.1,-0.00511,1e-05,0.553]
[1777289874711,62.81,77780.66,0.1,-0.00516,1e-05,0.55768]
[1777289879744,62.81,77778.68,0.1,-0.00517,1e-05,0.55887]
[1777289884779,62.81,77777.25,0.1,-0.00518,1e-05,0.55973]
[1777289889815,62.81,77780.74,0.1,-0.00516,1e-05,0.55763]
[1777289894850,62.81,77781.6,0.1,-0.00515,1e-05,0.55711]
[1777289899885,62.81,77784.89,0.1,-0.00513,1e-05,0.55514]
[1777289904920,62.81,77786.03,0.1,-0.00513,1e-05,0.55446]
[1777289911869,62.81,77786.59,0.1,-0.00511,1e-05,0.55243]
[1777289912028,62.81,77786.59,0.1,-0.00511,1e-05,0.55243]
[1777289912075,62.81,77786.62,0.1,-0.00511,1e-05,0.55241]
[1777289916219,62.81,77789.14,0.1,-0.00509,1e-05,0.55091]
[1777289916247,62.81,77788.38,0.1,-0.0051,1e-05,0.55136]
[1777289920545,62.81,77794.11,0.1,-0.00506,1e-05,0.54796]
[1777289920644,62.81,77797.0,0.1,-0.00504,1e-05,0.54626]
[1777289926069,62.81,77797.84,0.1,-0.00504,1e-05,0.54576]
[1777289931103,62.81,77798.14,0.1,-0.00504,1e-05,0.54559]
[1777289936138,62.81,77795.99,0.1,-0.00505,1e-05,0.54685]
[1777289938890,62.81,77793.97,0.1,-0.00506,1e-05,0.54805]
[1777289939160,62.81,77794.18,0.1,-0.00506,1e-05,0.54792]
[1777289943903,62.81,77797.87,0.1,-0.00504,1e-05,0.54575]
[1777289944195,62.81,77799.07,0.1,-0.00503,1e-05,0.54504]
[1777289949230,62.81,77798.02,0.1,-0.00504,1e-05,0.54566]
[1777289955271,62.81,77799.47,0.1,-0.00503,1e-05,0.5448]
[1777289960306,62.81,77802.33,0.1,-0.00501,1e-05,0.54312]
[1777289965341,62.81,77805.53,0.1,-0.00499,1e-05,0.54125]
[1777289971384,62.81,77798.0,0.1,-0.00502,1e-05,0.54398]
[1777289976418,62.81,77794.85,0.1,-0.00504,1e-05,0.54584]
[1777289982460,62.81,77794.53,0.1,-0.00504,1e-05,0.54603]
[1777289987495,62.81,77793.68,0.1,-0.00505,1e-05,0.54653]
[1777289992531,62.81,77794.25,0.1,-0.00504,1e-05,0.54619]
[1777289997567,62.81,77794.52,0.1,-0.00504,1e-05,0.54603]
[1777290002601,62.81,77793.38,0.1,-0.00505,1e-05,0.54671]
[1777290009650,62.81,77792.83,0.1,-0.00505,1e-05,0.54703]
[1777290015694,62.81,77792.93,0.1,-0.00505,1e-05,0.54697]
[1777290020729,62.81,77800.79,0.1,-0.005,1e-05,0.54235]
[1777290025764,62.81,77804.48,0.1,-0.00498,1e-05,0.54019]
[1777290030799,62.81,77801.16,0.1,-0.005,1e-05,0.54213]
[1777290035835,62.81,77799.26,0.1,-0.005,1e-05,0.54156]
[1777290040885,62.81,77800.44,0.1,-0.00499,1e-05,0.54087]
[1777290048927,62.81,77808.31,0.1,-0.00494,1e-05,0.53628]
[1777290053963,62.81,77806.68,0.1,-0.00495,1e-05,0.53723]
[1777290058998,62.81,77804.11,0.1,-0.00497,1e-05,0.53873]
[1777290064033,62.81,77798.04,0.1,-0.00501,1e-05,0.54228]
[1777290069070,62.81,77797.95,0.1,-0.00501,1e-05,0.54233]
[1777290074102,62.81,77797.64,0.1,-0.00501,1e-05,0.54251]
[1777290079137,62.81,77800.67,0.1,-0.00499,1e-05,0.54074]
[1777290084173,62.81,77805.73,0.1,-0.00496,1e-05,0.53778]
[1777290089209,62.81,77806.33,0.1,-0.00495,1e-05,0.53744]
[1777290094245,62.81,77806.58,0.1,-0.00494,1e-05,0.53562]
[1777290100287,62.81,77806.76,0.1,-0.00494,1e-05,0.53552]
[1777290106329,62.81,77808.18,0.1,-0.00493,1e-05,0.53469]
[1777290111365,62.81,77808.72,0.1,-0.00493,1e-05,0.53438]
[1777290116399,62.81,77802.81,0.1,-0.00496,1e-05,0.53781]
[1777290121435,62.81,77799.88,0.1,-0.00498,1e-05,0.53952]
[1777290126469,62.81,77807.07,0.1,-0.00494,1e-05,0.53534]
[1777290131505,62.81,77808.85,0.1,-0.00492,1e-05,0.53431]
[1777290136542,62.81,77808.4,0.1,-0.00493,1e-05,0.53457]
[1777290141575,62.81,77799.59,0.1,-0.00498,1e-05,0.53969]
[1777290148623,62.81,77798.28,0.1,-0.00499,1e-05,0.54046]
[1777290153659,62.81,77797.57,0.1,-0.00498,1e-05,0.5392]
[1777290159701,62.81,77797.04,0.1,-0.00498,1e-05,0.53951]
[1777290164736,62.81,77795.78,0.1,-0.00499,1e-05,0.54024]
[1777290169771,62.81,77792.26,0.1,-0.00501,1e-05,0.54231]
[1777290174805,62.81,77797.65,0.1,-0.00498,1e-05,0.53915]
[1777290179840,62.81,77797.45,0.1,-0.00498,1e-05,0.53927]
[1777290184875,62.81,77796.22,0.1,-0.00499,1e-05,0.53999]
[1777290189911,62.81,77795.72,0.1,-0.00499,1e-05,0.54028]
[1777290194945,62.81,77794.4,0.1,-0.005,1e-05,0.54105]
[1777290200987,62.81,77794.37,0.1,-0.005,1e-05,0.54107]
[1777290206023,62.81,77793.3,0.1,-0.005,1e-05,0.5417]
[1777290211058,62.81,77793.72,0.1,-0.00499,1e-05,0.53977]
[1777290216094,62.81,77792.78,0.1,-0.00499,1e-05,0.54032]
[1777290221129,62.81,77792.32,0.1,-0.005,1e-05,0.54059]
[1777290226164,62.81,77792.27,0.1,-0.005,1e-05,0.54062]
[1777290231198,62.81,77792.34,0.1,-0.005,1e-05,0.54058]
[1777290236240,62.81,77790.27,0.1,-0.00501,1e-05,0.54179]
[1777290241275,62.81,77789.95,0.1,-0.00501,1e-05,0.54198]
[1777290246309,62.81,77791.18,0.1,-0.005,1e-05,0.54126]
[1777290251344,62.81,77791.4,0.1,-0.005,1e-05,0.54113]
[1777290256381,62.81,77792.57,0.1,-0.00499,1e-05,0.54044]
[1777290261416,62.81,77790.87,0.1,-0.005,1e-05,0.54144]
[1777290266450,62.81,77790.8,0.1,-0.005,1e-05,0.54148]
[1777290271484,62.81,77790.77,0.1,-0.00499,1e-05,0.53982]
[1777290276519,62.81,77791.02,0.1,-0.00499,1e-05,0.53967]
[1777290281555,62.81,77791.69,0.1,-0.00498,1e-05,0.53928]
[1777290286589,62.81,77791.72,0.1,-0.00498,1e-05,0.53926]
[1777290291631,62.81,77791.3,0.1,-0.00499,1e-05,0.53951]
[1777290296668,62.81,77791.83,0.1,-0.00498,1e-05,0.5392]
[1777290301703,62.81,77792.2,0.1,-0.00498,1e-05,0.53898]
[1777290306737,62.81,77792.71,0.1,-0.00498,1e-05,0.53868]
[1777290312781,62.81,77793.82,0.1,-0.00497,1e-05,0.53804]
[1777290319829,62.81,77793.45,0.1,-0.00497,1e-05,0.53825]
[1777290330907,62.81,77794.73,0.1,-0.00497,1e-05,0.5375]
[1777290341985,62.81,77794.99,0.1,-0.00495,1e-05,0.53568]
[1777290352053,62.81,77795.24,0.1,-0.00495,1e-05,0.53554]
[1777290357090,62.81,77795.68,0.1,-0.00494,1e-05,0.53528]
[1777290364139,62.81,77795.72,0.1,-0.00494,1e-05,0.53526]
[1777290369174,62.81,77794.02,0.1,-0.00495,1e-05,0.53624]
[1777290374209,62.81,77794.64,0.1,-0.00495,1e-05,0.53588]
[1777290379245,62.81,77797.67,0.1,-0.00493,1e-05,0.53412]
[1777290384279,62.81,77798.3,0.1,-0.00493,1e-05,0.53376]
[1777290390323,62.81,77798.62,0.1,-0.00493,1e-05,0.53357]
[1777290396363,62.81,77798.82,0.1,-0.00491,1e-05,0.53179]
[1777290403412,62.81,77799.66,0.1,-0.00491,1e-05,0.53131]
[1777290410462,62.81,77800.08,0.1,-0.0049,1e-05,0.53106]
[1777290415496,62.81,77794.74,0.1,-0.00494,1e-05,0.53416]
[1777290420533,62.81,77795.29,0.1,-0.00493,1e-05,0.53384]
[1777290425568,62.81,77797.14,0.1,-0.00492,1e-05,0.53276]
[1777290431610,62.81,77797.0,0.1,-0.00492,1e-05,0.53285]
[1777290436647,62.81,77797.92,0.1,-0.00492,1e-05,0.53231]
[1777290442687,62.81,77794.3,0.1,-0.00494,1e-05,0.53441]
[1777290447723,62.81,77795.61,0.1,-0.00493,1e-05,0.53365]
[1777290452757,62.81,77795.3,0.1,-0.00492,1e-05,0.53216]
[1777290457792,62.81,77796.12,0.1,-0.00491,1e-05,0.53169]
[1777290462827,62.81,77796.75,0.1,-0.00491,1e-05,0.53133]
[1777290467863,62.81,77795.33,0.1,-0.00492,1e-05,0.53215]
[1777290472898,62.81,77793.85,0.1,-0.00493,1e-05,0.533]
[1777290477933,62.81,77792.43,0.1,-0.00493,1e-05,0.53383]
[1777290482967,62.81,77793.43,0.1,-0.00493,1e-05,0.53325]
[1777290488002,62.81,77792.6,0.1,-0.00493,1e-05,0.53373]
[1777290495056,62.81,77793.52,0.1,-0.00493,1e-05,0.5332]
[1777290503111,62.81,77793.77,0.1,-0.00493,1e-05,0.53307]
[1777290513182,62.81,77794.53,0.1,-0.00491,1e-05,0.53099]
[1777290521238,62.82,77794.28,0.1,-0.00491,1e-05,0.53118]
[1777290530300,62.82,77795.83,0.1,-0.0049,1e-05,0.53036]
[1777290536239,62.82,77795.4,0.1,-0.0049,1e-05,0.53066]
[1777290541378,62.82,77796.1,0.1,-0.0049,1e-05,0.5303]
[1777290546413,62.82,77794.18,0.1,-0.00491,1e-05,0.53145]
[1777290556482,62.82,77793.75,0.1,-0.00492,1e-05,0.53177]
[1777290562524,62.82,77794.34,0.1,-0.00491,1e-05,0.53147]
[1777290567560,62.82,77794.59,0.1,-0.00491,1e-05,0.53136]
[1777290572596,62.82,77794.33,0.1,-0.0049,1e-05,0.52988]
[1777290576520,62.82,77803.42,0.1,-0.00484,1e-05,0.52473]
[1777290581659,62.83,77802.86,0.1,-0.00485,1e-05,0.52515]
[1777290586694,62.83,77797.98,0.1,-0.00488,1e-05,0.52803]
[1777290591732,62.83,77797.49,0.1,-0.00488,1e-05,0.52839]
[1777290596764,62.83,77796.7,0.1,-0.00489,1e-05,0.52891]
[1777290601800,62.83,77795.31,0.1,-0.0049,1e-05,0.52978]
[1777290608852,62.83,77794.84,0.1,-0.0049,1e-05,0.53013]
[1777290613930,62.83,77795.07,0.1,-0.0049,1e-05,0.53006]
[1777290618964,62.83,77794.89,0.1,-0.0049,1e-05,0.53022]
[1777290620977,62.83,77784.99,0.1,-0.00496,1e-05,0.53597]
[1777290626013,62.83,77786.67,0.1,-0.00495,1e-05,0.53499]
[1777290631051,62.83,77788.19,0.1,-0.00493,1e-05,0.53244]
[1777290636085,62.83,77788.83,0.1,-0.00492,1e-05,0.53207]
[1777290641121,62.83,77789.56,0.1,-0.00492,1e-05,0.53165]
[1777290646155,62.83,77790.27,0.1,-0.00491,1e-05,0.53123]
[1777290651192,62.83,77787.47,0.1,-0.00493,1e-05,0.53286]
[1777290656226,62.83,77787.37,0.1,-0.00493,1e-05,0.53291]
[1777290662268,62.83,77788.36,0.1,-0.00493,1e-05,0.53234]
[1777290667304,62.83,77792.22,0.1,-0.0049,1e-05,0.53011]
[1777290672338,62.83,77794.89,0.1,-0.00489,1e-05,0.52857]
[1777290675360,62.83,77803.83,0.1,-0.00483,1e-05,0.52344]
[1777290680395,62.83,77807.86,0.1,-0.00481,1e-05,0.52115]
[1777290686436,62.83,77805.72,0.1,-0.00482,1e-05,0.52237]
[1777290691472,62.83,77805.88,0.1,-0.00481,1e-05,0.52063]
[1777290696507,62.83,77805.04,0.1,-0.00481,1e-05,0.52111]
[1777290701542,62.83,77803.48,0.1,-0.00482,1e-05,0.522]
[1777290707583,62.83,77802.6,0.1,-0.00483,1e-05,0.5225]
[1777290713626,62.83,77801.89,0.1,-0.00483,1e-05,0.5229]
[1777290718664,62.83,77799.64,0.1,-0.00484,1e-05,0.52419]
[1777290723695,62.83,77799.87,0.1,-0.00484,1e-05,0.52406]
[1777290728731,62.83,77800.38,0.1,-0.00484,1e-05,0.52376]
[1777290733766,62.83,77800.6,0.1,-0.00484,1e-05,0.52364]
[1777290738800,62.83,77800.6,0.1,-0.00484,1e-05,0.52364]
[1777290743836,62.83,77800.39,0.1,-0.00484,1e-05,0.52376]
[1777290747863,62.83,77813.84,0.1,-0.00476,1e-05,0.51612]
[1777290752898,62.83,77817.58,0.1,-0.00472,1e-05,0.51239]
[1777290757935,62.83,77814.56,0.1,-0.00474,1e-05,0.51408]
[1777290762969,62.83,77814.3,0.1,-0.00474,1e-05,0.51423]
[1777290771024,62.83,77817.66,0.1,-0.00472,1e-05,0.51234]
[1777290776059,62.84,77811.94,0.1,-0.00476,1e-05,0.51571]
[1777290781096,62.84,77810.46,0.1,-0.00477,1e-05,0.51672]
[1777290786129,62.84,77803.47,0.1,-0.00481,1e-05,0.52076]
[1777290792171,62.84,77800.89,0.1,-0.00482,1e-05,0.52223]
[1777290797211,62.84,77799.92,0.1,-0.00483,1e-05,0.5229]
[1777290802245,62.85,77799.99,0.1,-0.00483,1e-05,0.52301]
[1777290807281,62.85,77799.03,0.1,-0.00484,1e-05,0.5237]
[1777290812315,62.85,77797.11,0.1,-0.00484,1e-05,0.52331]
[1777290814592,62.85,77798.11,0.1,-0.00483,1e-05,0.52274]
[1777290814690,62.85,77799.23,0.1,-0.00483,1e-05,0.52213]
[1777290820222,62.85,77800.44,0.1,-0.00482,1e-05,0.52144]
[1777290820371,62.85,77800.52,0.1,-0.00482,1e-05,0.52139]
[1777290825407,62.85,77800.49,0.1,-0.00482,1e-05,0.52141]
[1777290830442,62.85,77802.37,0.1,-0.00481,1e-05,0.52034]
[1777290835477,62.85,77803.65,0.1,-0.0048,1e-05,0.51961]
[1777290841531,62.85,77803.65,0.1,-0.0048,1e-05,0.51961]
[1777290845559,62.85,77815.13,0.1,-0.00473,1e-05,0.51313]
[1777290858522,62.85,77818.16,0.1,-0.00471,1e-05,0.51143]
[1777290868722,62.85,77820.17,0.1,-0.0047,1e-05,0.51031]
[1777290873757,62.85,77812.88,0.1,-0.00473,1e-05,0.51277]
[1777290878792,62.85,77810.43,0.1,-0.00474,1e-05,0.51414]
[1777290884833,62.85,77809.07,0.1,-0.00475,1e-05,0.51491]
[1777290889868,62.85,77807.37,0.1,-0.00476,1e-05,0.51587]
[1777290894904,62.85,77806.2,0.1,-0.00477,1e-05,0.51653]
[1777290899938,62.85,77805.96,0.1,-0.00477,1e-05,0.51666]
[1777290905980,62.85,77804.99,0.1,-0.00478,1e-05,0.51721]
[1777290911015,62.85,77805.62,0.1,-0.00477,1e-05,0.51686]
[1777290916051,62.85,77804.81,0.1,-0.00478,1e-05,0.51731]
[1777290921085,62.85,77803.25,0.1,-0.00479,1e-05,0.5182]
[1777290926121,62.85,77802.76,0.1,-0.00479,1e-05,0.51848]
[1777290931156,62.85,77802.01,0.1,-0.00478,1e-05,0.51726]
[1777290936192,62.85,77803.91,0.1,-0.00477,1e-05,0.51619]
[1777290941226,62.85,77803.98,0.1,-0.00477,1e-05,0.51615]
[1777290946260,62.85,77804.5,0.1,-0.00477,1e-05,0.51585]
[1777290951297,62.85,77805.16,0.1,-0.00476,1e-05,0.51548]
[1777290956330,62.85,77812.97,0.1,-0.00472,1e-05,0.51109]
[1777290962373,62.85,77814.01,0.1,-0.00471,1e-05,0.51051]
[1777290967407,62.85,77815.91,0.1,-0.0047,1e-05,0.50944]
[1777290972442,62.85,77817.3,0.1,-0.00469,1e-05,0.50867]
[1777290977477,62.85,77820.23,0.1,-0.00467,1e-05,0.50703]
[1777290982513,62.85,77822.5,0.1,-0.00466,1e-05,0.50577]
[1777290987548,62.85,77828.56,0.1,-0.00462,1e-05,0.50242]
[1777290992585,62.85,77829.09,0.1,-0.00461,1e-05,0.50052]
[1777290997621,62.85,77830.97,0.1,-0.0046,1e-05,0.49949]
[1777291002657,62.85,77831.5,0.1,-0.00459,1e-05,0.4992]
[1777291008698,62.85,77831.94,0.1,-0.00459,1e-05,0.49895]
[1777291013733,62.85,77831.49,0.1,-0.00459,1e-05,0.4992]
[1777291018769,62.85,77831.96,0.1,-0.00459,1e-05,0.49894]
[1777291023803,62.85,77834.8,0.1,-0.00457,1e-05,0.49739]
[1777291028839,62.85,77832.2,0.1,-0.00459,1e-05,0.49881]
[1777291033874,62.85,77828.1,0.1,-0.00461,1e-05,0.50107]
[1777291038908,62.85,77828.32,0.1,-0.00461,1e-05,0.50094]
[1777291043943,62.85,77828.79,0.1,-0.00461,1e-05,0.50069]
[1777291048978,62.85,77827.88,0.1,-0.00461,1e-05,0.50119]
[1777291054015,62.85,77828.0,0.1,-0.0046,1e-05,0.49952]
[1777291059048,62.85,77828.49,0.1,-0.0046,1e-05,0.49925]
[1777291064083,62.85,77828.05,0.1,-0.0046,1e-05,0.49949]
[1777291070062,62.85,77818.25,0.1,-0.00466,1e-05,0.5049]
[1777291075161,62.85,77819.89,0.1,-0.00465,1e-05,0.50399]
[1777291080196,62.85,77821.34,0.1,-0.00464,1e-05,0.50319]
[1777291085231,62.85,77824.34,0.1,-0.00462,1e-05,0.50153]
[1777291090266,62.85,77825.61,0.1,-0.00461,1e-05,0.50083]
[1777291095302,62.85,77828.87,0.1,-0.00459,1e-05,0.49904]
[1777291100336,62.85,77833.54,0.1,-0.00457,1e-05,0.49648]
[1777291106378,62.85,77833.36,0.1,-0.00457,1e-05,0.49658]
[1777291111413,62.85,77832.71,0.1,-0.00456,1e-05,0.49534]
[1777291116450,62.85,77830.67,0.1,-0.00457,1e-05,0.49646]
[1777291121486,62.85,77830.73,0.1,-0.00457,1e-05,0.49642]
[1777291126521,62.85,77833.76,0.1,-0.00455,1e-05,0.49477]
[1777291131556,62.85,77834.86,0.1,-0.00455,1e-05,0.49417]
[1777291136590,62.85,77836.19,0.1,-0.00454,1e-05,0.49344]
[1777291141625,62.85,77833.98,0.1,-0.00455,1e-05,0.49465]
[1777291146661,62.85,77836.53,0.1,-0.00454,1e-05,0.49326]
[1777291151695,62.85,77836.21,0.1,-0.00454,1e-05,0.49343]
[1777291155724,62.85,77847.39,0.1,-0.00447,1e-05,0.48738]
[1777291160761,62.85,77844.06,0.1,-0.00449,1e-05,0.48918]
[1777291165796,62.85,77842.87,0.1,-0.0045,1e-05,0.48982]
[1777291170830,62.85,77842.02,0.1,-0.00451,1e-05,0.49028]
[1777291175866,62.85,77837.03,0.1,-0.00452,1e-05,0.4914]
[1777291180901,62.85,77836.51,0.1,-0.00452,1e-05,0.49168]
[1777291185935,62.85,77835.15,0.1,-0.00453,1e-05,0.49242]
[1777291190970,62.85,77836.32,0.1,-0.00452,1e-05,0.49179]
[1777291196016,62.85,77835.82,0.1,-0.00453,1e-05,0.49206]
[1777291201041,62.85,77836.57,0.1,-0.00452,1e-05,0.49165]
[1777291206076,62.85,77834.0,0.1,-0.00454,1e-05,0.49305]
[1777291212117,62.85,77839.11,0.1,-0.00451,1e-05,0.49027]
[1777291222184,62.85,77838.88,0.1,-0.00451,1e-05,0.4904]
[1777291227224,62.85,77838.56,0.1,-0.00451,1e-05,0.49057]
[1777291232257,62.85,77838.81,0.1,-0.00449,1e-05,0.48886]
[1777291237227,62.85,77823.89,0.1,-0.00458,1e-05,0.49698]
[1777291242328,62.85,77815.99,0.1,-0.00462,1e-05,0.50132]
[1777291247362,62.85,77814.28,0.1,-0.00463,1e-05,0.50227]
[1777291252397,62.85,77809.33,0.1,-0.00466,1e-05,0.50501]
[1777291257433,62.85,77805.17,0.1,-0.00469,1e-05,0.50732]
[1777291262468,62.85,77800.71,0.1,-0.00471,1e-05,0.50982]
[1777291266405,62.85,77803.0,0.1,-0.0047,1e-05,0.50854]
[1777291266496,62.85,77803.34,0.1,-0.0047,1e-05,0.50835]
[1777291267817,62.85,77803.34,0.1,-0.0047,1e-05,0.50835]
[1777291267831,62.85,77799.62,0.1,-0.00472,1e-05,0.51043]
[1777291273545,62.85,77797.1,0.1,-0.00474,1e-05,0.51184]
[1777291278579,62.85,77797.56,0.1,-0.00473,1e-05,0.51159]
[1777291283614,62.85,77799.47,0.1,-0.00472,1e-05,0.51051]
[1777291288650,62.85,77799.97,0.1,-0.00472,1e-05,0.51023]
[1777291293684,62.85,77800.29,0.1,-0.0047,1e-05,0.50843]
[1777291298721,62.85,77799.94,0.1,-0.0047,1e-05,0.50862]
[1777291303754,62.85,77801.33,0.1,-0.0047,1e-05,0.50784]
[1777291308790,62.85,77801.37,0.1,-0.0047,1e-05,0.50782]
[1777291312817,62.85,77792.36,0.1,-0.00475,1e-05,0.51288]
[1777291317852,62.85,77792.94,0.1,-0.00474,1e-05,0.51255]
[1777291322887,62.85,77793.7,0.1,-0.00474,1e-05,0.51212]
[1777291328930,62.85,77796.87,0.1,-0.00472,1e-05,0.51036]
[1777291333967,62.85,77799.91,0.1,-0.00471,1e-05,0.50876]
[1777291339002,62.86,77799.12,0.1,-0.00471,1e-05,0.50931]
[1777291344038,62.86,77803.13,0.1,-0.00469,1e-05,0.50707]
[1777291349072,62.86,77804.51,0.1,-0.00468,1e-05,0.5063]
[1777291354110,62.86,77803.52,0.1,-0.00467,1e-05,0.50523]
[1777291359159,62.86,77798.51,0.1,-0.0047,1e-05,0.50802]
[1777291363187,62.86,77789.4,0.1,-0.00475,1e-05,0.51313]
[1777291368223,62.86,77795.02,0.1,-0.00472,1e-05,0.50998]
[1777291372262,62.86,77782.94,0.1,-0.00479,1e-05,0.51679]
[1777291374270,62.86,77772.93,0.1,-0.00485,1e-05,0.52249]
[1777291379303,62.86,77768.99,0.1,-0.00488,1e-05,0.52475]
[1777291384338,62.86,77762.49,0.1,-0.00492,1e-05,0.5285]
[1777291389373,62.86,77761.32,0.1,-0.00492,1e-05,0.52917]
[1777291395333,62.86,77755.51,0.1,-0.00496,1e-05,0.53255]
[1777291400454,62.86,77749.26,0.1,-0.005,1e-05,0.53619]
[1777291405490,62.86,77742.51,0.1,-0.00504,1e-05,0.54016]
[1777291410524,62.86,77741.66,0.1,-0.00504,1e-05,0.54066]
[1777291415560,62.86,77739.13,0.1,-0.00504,1e-05,0.54045]
[1777291422609,62.86,77737.45,0.1,-0.00505,1e-05,0.54144]
[1777291427643,62.86,77736.49,0.1,-0.00506,1e-05,0.542]
[1777291432678,62.86,77735.49,0.1,-0.00507,1e-05,0.5426]
[1777291437713,62.86,77734.13,0.1,-0.00508,1e-05,0.5434]
[1777291442748,62.86,77735.94,0.1,-0.00506,1e-05,0.54233]
[1777291447783,62.86,77740.7,0.1,-0.00503,1e-05,0.53952]
[1777291452819,62.86,77741.84,0.1,-0.00503,1e-05,0.53885]
[1777291457853,62.86,77742.15,0.1,-0.00503,1e-05,0.53867]
[1777291462889,62.86,77739.99,0.1,-0.00504,1e-05,0.53994]
[1777291467923,62.86,77737.86,0.1,-0.00505,1e-05,0.5412]
[1777291472958,62.86,77737.17,0.1,-0.00504,1e-05,0.5399]
[1777291477993,62.86,77737.63,0.1,-0.00504,1e-05,0.53963]
[1777291483030,62.86,77738.67,0.1,-0.00503,1e-05,0.53901]
[1777291488064,62.86,77745.33,0.1,-0.00499,1e-05,0.53511]
[1777291493101,62.86,77741.52,0.1,-0.00501,1e-05,0.53734]
[1777291498136,62.86,77743.89,0.1,-0.005,1e-05,0.53595]
[1777291503171,62.86,77744.3,0.1,-0.005,1e-05,0.53571]
[1777291508206,62.86,77743.95,0.1,-0.005,1e-05,0.53591]
[1777291513242,62.86,77748.65,0.1,-0.00497,1e-05,0.53317]
[1777291518279,62.86,77748.84,0.1,-0.00497,1e-05,0.53306]
[1777291523311,62.86,77749.26,0.1,-0.00497,1e-05,0.53281]
[1777291528347,62.86,77751.07,0.1,-0.00495,1e-05,0.53176]
[1777291533381,62.86,77754.71,0.1,-0.00492,1e-05,0.52797]
[1777291538417,62.86,77758.62,0.1,-0.00489,1e-05,0.52571]
[1777291543454,62.86,77763.94,0.1,-0.00486,1e-05,0.52265]
[1777291548489,62.86,77765.05,0.1,-0.00485,1e-05,0.52202]
[1777291553524,62.86,77767.22,0.1,-0.00484,1e-05,0.52077]
[1777291558559,62.86,77767.89,0.1,-0.00484,1e-05,0.52039]
[1777291563597,62.86,77770.53,0.1,-0.00482,1e-05,0.51889]
[1777291568632,62.86,77770.9,0.1,-0.00482,1e-05,0.51867]
[1777291573667,62.86,77768.3,0.1,-0.00483,1e-05,0.52016]
[1777291578702,62.86,77768.9,0.1,-0.00483,1e-05,0.51982]
[1777291583736,62.86,77769.63,0.1,-0.00483,1e-05,0.5194]
[1777291588771,62.86,77769.95,0.1,-0.00482,1e-05,0.51922]
[1777291593807,62.86,77770.26,0.1,-0.00481,1e-05,0.51738]
[1777291598841,62.86,77771.53,0.1,-0.0048,1e-05,0.51666]
[1777291603879,62.86,77771.37,0.1,-0.0048,1e-05,0.51675]
[1777291608915,62.86,77772.16,0.1,-0.0048,1e-05,0.5163]
[1777291613948,62.86,77773.46,0.1,-0.00479,1e-05,0.51557]
[1777291615963,62.86,77786.84,0.1,-0.00471,1e-05,0.50803]
[1777291620997,62.86,77786.51,0.1,-0.00471,1e-05,0.50822]
[1777291626033,62.86,77783.03,0.1,-0.00473,1e-05,0.51017]
[1777291631067,62.86,77783.01,0.1,-0.00473,1e-05,0.51018]
[1777291636102,62.86,77780.5,0.1,-0.00475,1e-05,0.51159]
[1777291641137,62.86,77780.75,0.1,-0.00475,1e-05,0.51145]
[1777291646172,62.86,77779.45,0.1,-0.00475,1e-05,0.51218]
[1777291652214,62.86,77778.57,0.1,-0.00474,1e-05,0.51104]
[1777291657250,62.86,77775.64,0.1,-0.00476,1e-05,0.51269]
[1777291662285,62.86,77775.74,0.1,-0.00476,1e-05,0.51263]
[1777291669335,62.86,77776.48,0.1,-0.00476,1e-05,0.51221]
[1777291670493,62.86,77776.48,0.1,-0.00476,1e-05,0.51221]
[1777291670593,62.86,77776.14,0.1,-0.00476,1e-05,0.51241]
[1777291675345,62.86,77776.14,0.1,-0.00476,1e-05,0.51241]
[1777291675378,62.86,77776.13,0.1,-0.00476,1e-05,0.51241]
[1777291680413,62.86,77776.36,0.1,-0.00476,1e-05,0.51228]
[1777291685449,62.86,77777.05,0.1,-0.00475,1e-05,0.51189]
[1777291690484,62.86,77777.46,0.1,-0.00475,1e-05,0.51166]
[1777291695518,62.86,77777.73,0.1,-0.00475,1e-05,0.51151]
[1777291700554,62.86,77781.45,0.1,-0.00473,1e-05,0.50942]
[1777291705589,62.86,77785.2,0.1,-0.0047,1e-05,0.50732]
[1777291710624,62.86,77791.04,0.1,-0.00467,1e-05,0.50406]
[1777291715658,62.86,77789.48,0.1,-0.00466,1e-05,0.5033]
[1777291720695,62.86,77793.22,0.1,-0.00464,1e-05,0.50123]
[1777291725729,62.86,77790.78,0.1,-0.00466,1e-05,0.50258]
[1777291730765,62.86,77792.19,0.1,-0.00465,1e-05,0.5018]
[1777291735800,62.86,77789.99,0.1,-0.00466,1e-05,0.50302]
[1777291740836,62.86,77787.78,0.1,-0.00467,1e-05,0.50425]
[1777291745870,62.86,77787.63,0.1,-0.00468,1e-05,0.50433]
[1777291750175,62.86,77786.33,0.1,-0.00468,1e-05,0.50506]
[1777291750189,62.86,77786.05,0.1,-0.00468,1e-05,0.50521]
[1777291751570,62.86,77786.05,0.1,-0.00468,1e-05,0.50521]
[1777291751628,62.86,77775.43,0.1,-0.00475,1e-05,0.51116]
[1777291756948,62.86,77770.23,0.1,-0.00478,1e-05,0.5141]
[1777291761985,62.86,77771.22,0.1,-0.00478,1e-05,0.51382]
[1777291767018,62.86,77771.53,0.1,-0.00477,1e-05,0.51376]
[1777291768397,62.86,77771.53,0.1,-0.00477,1e-05,0.51376]
[1777291768498,62.86,77772.33,0.1,-0.00477,1e-05,0.51332]
[1777291769089,62.86,77772.33,0.1,-0.00477,1e-05,0.51332]
[1777291769139,62.86,77771.48,0.1,-0.00478,1e-05,0.51382]
[1777291774881,62.87,77773.55,0.1,-0.00475,1e-05,0.51111]
[1777291775074,62.87,77773.97,0.1,-0.00475,1e-05,0.51089]
[1777291780109,62.87,77775.07,0.1,-0.00474,1e-05,0.51038]
[1777291785145,62.87,77776.8,0.1,-0.00473,1e-05,0.50952]
[1777291789013,62.87,77777.44,0.1,-0.00473,1e-05,0.50923]
[1777291789174,62.87,77779.18,0.1,-0.00472,1e-05,0.50828]
[1777291794192,62.87,77780.85,0.1,-0.00471,1e-05,0.50744]
[1777291794293,62.87,77783.64,0.1,-0.00469,1e-05,0.50591]
[1777291800250,62.88,77793.47,0.1,-0.00464,1e-05,0.50064]
[1777291805285,62.88,77792.94,0.1,-0.00464,1e-05,0.50111]
[1777291810321,62.89,77794.74,0.1,-0.00464,1e-05,0.50029]
[1777291815356,62.89,77797.27,0.1,-0.00462,1e-05,0.49908]
[1777291820393,62.89,77803.39,0.1,-0.00459,1e-05,0.49594]
[1777291825426,62.9,77799.41,0.1,-0.00461,1e-05,0.49837]
[1777291830461,62.9,77802.21,0.1,-0.0046,1e-05,0.49709]
[1777291835499,62.91,77814.12,0.1,-0.00452,1e-05,0.48929]
[1777291840533,62.92,77813.99,0.1,-0.00453,1e-05,0.48972]
[1777291845577,62.92,77814.04,0.1,-0.00453,1e-05,0.49006]
[1777291850608,62.93,77813.82,0.1,-0.00453,1e-05,0.49054]
[1777291855642,62.94,77810.53,0.1,-0.00456,1e-05,0.49269]
[1777291860677,62.94,77803.51,0.1,-0.0046,1e-05,0.49686]
[1777291865712,62.95,77802.96,0.1,-0.00461,1e-05,0.49749]
[1777291870748,62.95,77808.14,0.1,-0.00458,1e-05,0.49497]
[1777291875782,62.96,77809.88,0.1,-0.00458,1e-05,0.49438]
[1777291878808,62.97,77840.95,0.1,-0.0044,1e-05,0.47786]
[1777291883843,62.97,77834.99,0.1,-0.00444,1e-05,0.48153]
[1777291888879,62.98,77838.85,0.1,-0.00442,1e-05,0.47995]
[1777291893913,62.99,77843.75,0.1,-0.00439,1e-05,0.47628]
[1777291897942,63.0,77855.17,0.1,-0.00433,1e-05,0.47069]
[1777291902977,63.01,77861.11,0.1,-0.0043,1e-05,0.46819]
[1777291908011,63.03,77860.86,0.1,-0.00431,1e-05,0.46893]
[1777291913047,63.04,77860.53,0.1,-0.00432,1e-05,0.46958]
[1777291918082,63.04,77863.46,0.1,-0.0043,1e-05,0.46805]
[1777291924123,63.04,77863.99,0.1,-0.0043,1e-05,0.46777]
[1777291930167,63.05,77862.9,0.1,-0.00431,1e-05,0.46907]
[1777291936208,63.06,77862.43,0.1,-0.00432,1e-05,0.47004]
[1777291941242,63.08,77853.57,0.1,-0.00438,1e-05,0.4754]
[1777291946278,63.09,77853.63,0.1,-0.00438,1e-05,0.47592]
[1777291951699,63.1,77853.14,0.1,-0.00439,1e-05,0.47661]
[1777291951770,63.1,77848.46,0.1,-0.0044,1e-05,0.47763]
[1777291957354,63.11,77842.85,0.1,-0.00444,1e-05,0.48123]
[1777291962389,63.12,77844.21,0.1,-0.00444,1e-05,0.481]
[1777291967424,63.13,77843.95,0.1,-0.00445,1e-05,0.48164]
[1777291972461,63.14,77840.96,0.1,-0.00447,1e-05,0.48372]
[1777291977495,63.14,77836.32,0.1,-0.00449,1e-05,0.48639]
[1777291982530,63.14,77838.46,0.1,-0.00448,1e-05,0.48524]
[1777291987564,63.14,77840.94,0.1,-0.00447,1e-05,0.48391]
[1777291992599,63.14,77842.98,0.1,-0.00446,1e-05,0.48282]
[1777291997067,63.14,77847.65,0.1,-0.00443,1e-05,0.48033]
[1777291997637,63.14,77848.07,0.1,-0.00443,1e-05,0.48011]
[1777291998633,63.14,77848.07,0.1,-0.00443,1e-05,0.48011]
[1777291998735,63.14,77846.54,0.1,-0.00444,1e-05,0.48092]
[1777291999491,63.14,77846.54,0.1,-0.00444,1e-05,0.48092]
[1777291999650,63.14,77846.54,0.1,-0.00444,1e-05,0.48092]
[1777292001188,63.14,77846.77,0.1,-0.00444,1e-05,0.4808]
[1777292001665,63.14,77847.58,0.1,-0.00443,1e-05,0.48037]
[1777292006057,63.14,77846.2,0.1,-0.00444,1e-05,0.4811]
[1777292006699,63.14,77847.35,0.1,-0.00443,1e-05,0.48049]
[1777292011734,63.14,77845.2,0.1,-0.00443,1e-05,0.48006]
[1777292016769,63.14,77845.94,0.1,-0.00443,1e-05,0.47967]
[1777292021805,63.14,77841.28,0.1,-0.00445,1e-05,0.48215]
[1777292026840,63.14,77841.1,0.1,-0.00445,1e-05,0.48225]
[1777292031875,63.14,77842.09,0.1,-0.00445,1e-05,0.48172]
[1777292036910,63.14,77841.36,0.1,-0.00445,1e-05,0.48211]
[1777292041945,63.14,77834.74,0.1,-0.00449,1e-05,0.48566]
[1777292046981,63.14,77828.6,0.1,-0.00452,1e-05,0.48896]
[1777292050320,63.14,77829.28,0.1,-0.00452,1e-05,0.4886]
[1777292051008,63.14,77829.71,0.1,-0.00452,1e-05,0.48836]
[1777292056044,63.14,77832.12,0.1,-0.0045,1e-05,0.48706]
[1777292061080,63.14,77834.96,0.1,-0.00449,1e-05,0.48554]
[1777292066114,63.14,77834.73,0.1,-0.00449,1e-05,0.48566]
[1777292069136,63.14,77824.28,0.1,-0.00455,1e-05,0.4913]
[1777292074171,63.14,77820.2,0.1,-0.00456,1e-05,0.49192]
[1777292079205,63.14,77825.99,0.1,-0.00452,1e-05,0.48878]
[1777292084241,63.14,77828.45,0.1,-0.00451,1e-05,0.48745]
[1777292089276,63.14,77831.27,0.1,-0.00449,1e-05,0.48593]
[1777292094310,63.14,77831.38,0.1,-0.00449,1e-05,0.48587]
[1777292099345,63.14,77832.39,0.1,-0.00449,1e-05,0.48533]
[1777292104380,63.14,77836.75,0.1,-0.00446,1e-05,0.48299]
[1777292109416,63.14,77836.1,0.1,-0.00447,1e-05,0.48334]
[1777292114453,63.14,77836.48,0.1,-0.00447,1e-05,0.48314]
[1777292119486,63.14,77843.58,0.1,-0.00443,1e-05,0.47935]
[1777292124522,63.14,77844.18,0.1,-0.00442,1e-05,0.47903]
[1777292129559,63.14,77836.59,0.1,-0.00446,1e-05,0.48308]
[1777292134593,63.14,77836.6,0.1,-0.00445,1e-05,0.48149]
[1777292139629,63.14,77838.05,0.1,-0.00444,1e-05,0.48072]
[1777292144663,63.14,77839.94,0.1,-0.00443,1e-05,0.47971]
[1777292149699,63.14,77840.64,0.1,-0.00443,1e-05,0.47934]
[1777292154734,63.14,77849.87,0.1,-0.00438,1e-05,0.47446]
[1777292160776,63.14,77848.2,0.1,-0.00439,1e-05,0.47534]
[1777292165813,63.14,77848.38,0.1,-0.00439,1e-05,0.47524]
[1777292172864,63.14,77850.37,0.1,-0.00437,1e-05,0.47419]
[1777292177896,63.14,77861.37,0.1,-0.00431,1e-05,0.46843]
[1777292182932,63.14,77861.8,0.1,-0.00431,1e-05,0.4682]
[1777292187967,63.14,77859.03,0.1,-0.00433,1e-05,0.46965]
[1777292193003,63.14,77855.92,0.1,-0.00433,1e-05,0.46972]
[1777292198039,63.14,77852.82,0.1,-0.00435,1e-05,0.47135]
[1777292203071,63.14,77852.43,0.1,-0.00435,1e-05,0.47155]
[1777292208108,63.14,77851.09,0.1,-0.00436,1e-05,0.47225]
[1777292213143,63.14,77850.29,0.1,-0.00436,1e-05,0.47267]
[1777292218181,63.14,77848.13,0.1,-0.00437,1e-05,0.47381]
[1777292223216,63.14,77840.91,0.1,-0.00441,1e-05,0.47763]
[1777292228251,63.14,77839.07,0.1,-0.00442,1e-05,0.4786]
[1777292233286,63.14,77836.08,0.1,-0.00444,1e-05,0.48019]
[1777292238321,63.14,77836.91,0.1,-0.00443,1e-05,0.47975]
[1777292243357,63.14,77837.13,0.1,-0.00443,1e-05,0.47963]
[1777292248391,63.14,77838.47,0.1,-0.00443,1e-05,0.47892]
[1777292253428,63.14,77839.79,0.1,-0.0044,1e-05,0.47665]
[1777292258462,63.14,77839.86,0.1,-0.0044,1e-05,0.47661]
[1777292262490,63.14,77849.07,0.1,-0.00435,1e-05,0.47176]
[1777292267526,63.14,77847.23,0.1,-0.00436,1e-05,0.47272]
[1777292272559,63.14,77844.19,0.1,-0.00438,1e-05,0.47432]
[1777292277594,63.14,77842.57,0.1,-0.00439,1e-05,0.47518]
[1777292282629,63.14,77839.18,0.1,-0.00441,1e-05,0.47697]
[1777292287665,63.14,77841.14,0.1,-0.0044,1e-05,0.47594]
[1777292292700,63.14,77843.36,0.1,-0.00438,1e-05,0.47476]
[1777292297735,63.14,77841.82,0.1,-0.00439,1e-05,0.47558]
[1777292302769,63.14,77843.43,0.1,-0.00438,1e-05,0.47473]
[1777292307804,63.14,77840.31,0.1,-0.0044,1e-05,0.47637]
[1777292312842,63.14,77839.15,0.1,-0.00439,1e-05,0.47542]
[1777292317875,63.14,77838.91,0.1,-0.0044,1e-05,0.47555]
[1777292322910,63.14,77838.93,0.1,-0.00439,1e-05,0.47554]
[1777292326519,63.14,77839.48,0.1,-0.00439,1e-05,0.47525]
[1777292326938,63.14,77840.08,0.1,-0.00439,1e-05,0.47493]
[1777292327625,63.14,77840.08,0.1,-0.00439,1e-05,0.47493]
[1777292327945,63.14,77839.93,0.1,-0.00439,1e-05,0.47501]
[1777292332982,63.14,77843.16,0.1,-0.00437,1e-05,0.4733]
[1777292338017,63.14,77840.59,0.1,-0.00439,1e-05,0.47466]
[1777292343052,63.14,77840.3,0.1,-0.00439,1e-05,0.47481]
[1777292348087,63.14,77840.88,0.1,-0.00438,1e-05,0.47451]
[1777292353122,63.14,77841.94,0.1,-0.00438,1e-05,0.47395]
[1777292358158,63.14,77841.12,0.1,-0.00438,1e-05,0.47438]
[1777292363191,63.14,77841.46,0.1,-0.00438,1e-05,0.4742]
[1777292368226,63.14,77840.59,0.1,-0.00439,1e-05,0.47466]
[1777292373261,63.14,77839.04,0.1,-0.00438,1e-05,0.47391]
[1777292374273,63.14,77825.34,0.1,-0.00446,1e-05,0.48118]
[1777292379307,63.14,77820.07,0.1,-0.00449,1e-05,0.48401]
[1777292384341,63.14,77819.02,0.1,-0.00449,1e-05,0.48457]
[1777292389376,63.14,77818.44,0.1,-0.0045,1e-05,0.48488]
[1777292394415,63.14,77817.15,0.1,-0.0045,1e-05,0.48558]
[1777292399446,63.14,77816.33,0.1,-0.00451,1e-05,0.48602]
[1777292404482,63.14,77824.97,0.1,-0.00446,1e-05,0.48138]
[1777292409516,63.14,77825.55,0.1,-0.00446,1e-05,0.48107]
[1777292414552,63.14,77826.83,0.1,-0.00445,1e-05,0.48039]
[1777292419587,63.14,77831.1,0.1,-0.00442,1e-05,0.47812]
[1777292424623,63.14,77832.83,0.1,-0.00441,1e-05,0.4772]
[1777292429657,63.14,77837.9,0.1,-0.00439,1e-05,0.47451]
[1777292434693,63.14,77842.38,0.1,-0.00435,1e-05,0.47059]
[1777292439727,63.14,77841.29,0.1,-0.00435,1e-05,0.47117]
[1777292444762,63.14,77840.6,0.1,-0.00436,1e-05,0.47153]
[1777292449796,63.14,77839.43,0.1,-0.00436,1e-05,0.47214]
[1777292453507,63.14,77839.79,0.1,-0.00436,1e-05,0.47195]
[1777292453828,63.14,77840.26,0.1,-0.00436,1e-05,0.47171]
[1777292457675,63.14,77840.63,0.1,-0.00436,1e-05,0.47151]
[1777292457853,63.14,77843.62,0.1,-0.00434,1e-05,0.46994]
[1777292462891,63.14,77842.53,0.1,-0.00435,1e-05,0.47052]
[1777292464551,63.14,77842.53,0.1,-0.00435,1e-05,0.47052]
[1777292464904,63.14,77842.9,0.1,-0.00434,1e-05,0.47032]
[1777292469939,63.14,77843.22,0.1,-0.00434,1e-05,0.47015]
[1777292475003,63.14,77846.46,0.1,-0.00433,1e-05,0.46846]
[1777292480044,63.14,77851.03,0.1,-0.0043,1e-05,0.46608]
[1777292485077,63.14,77850.58,0.1,-0.0043,1e-05,0.46631]
[1777292491119,63.14,77847.61,0.1,-0.00431,1e-05,0.46631]
[1777292496154,63.14,77846.07,0.1,-0.00431,1e-05,0.46711]
[1777292501190,63.14,77846.89,0.1,-0.00431,1e-05,0.46668]
[1777292506225,63.14,77848.99,0.1,-0.0043,1e-05,0.46559]
[1777292511259,63.14,77850.28,0.1,-0.00429,1e-05,0.46492]
[1777292516294,63.14,77850.02,0.1,-0.00429,1e-05,0.46506]
[1777292521330,63.14,77844.69,0.1,-0.00432,1e-05,0.46783]
[1777292526364,63.14,77845.65,0.1,-0.00432,1e-05,0.46733]
[1777292530385,63.14,77846.04,0.1,-0.00431,1e-05,0.46713]
[1777292530459,63.14,77846.03,0.1,-0.00431,1e-05,0.46713]
[1777292536434,63.14,77837.25,0.1,-0.00436,1e-05,0.47173]
[1777292541470,63.14,77833.66,0.1,-0.00438,1e-05,0.47362]
[1777292542925,63.14,77832.96,0.1,-0.00439,1e-05,0.47399]
[1777292543484,63.14,77832.49,0.1,-0.00439,1e-05,0.47424]
[1777292548519,63.32,77829.36,0.1,-0.0045,1e-05,0.48505]
[1777292554560,63.32,77828.47,0.1,-0.00449,1e-05,0.48393]
[1777292561609,63.32,77827.06,0.1,-0.0045,1e-05,0.48469]
[1777292566644,63.32,77822.21,0.1,-0.00453,1e-05,0.4873]
[1777292571679,63.32,77822.08,0.1,-0.00453,1e-05,0.48737]
[1777292576714,63.32,77821.94,0.1,-0.00453,1e-05,0.48744]
[1777292581749,63.32,77822.47,0.1,-0.00453,1e-05,0.48716]
[1777292586784,63.32,77822.2,0.1,-0.00453,1e-05,0.4873]
[1777292591820,63.32,77822.32,0.1,-0.00453,1e-05,0.48724]
[1777292597862,63.32,77823.45,0.1,-0.00452,1e-05,0.48663]
[1777292603811,63.32,77823.31,0.1,-0.00452,1e-05,0.48671]
[1777292608938,63.32,77822.63,0.1,-0.00452,1e-05,0.48707]
[1777292613973,63.32,77822.85,0.1,-0.00451,1e-05,0.48535]
[1777292618004,63.32,77812.19,0.1,-0.00457,1e-05,0.49111]
[1777292623043,63.32,77811.11,0.1,-0.00458,1e-05,0.4917]
[1777292628079,63.32,77811.19,0.1,-0.00457,1e-05,0.49166]
[1777292632107,63.32,77800.44,0.1,-0.00464,1e-05,0.49753]
[1777292637145,63.32,77790.25,0.1,-0.0047,1e-05,0.50315]
[1777292642177,63.32,77785.05,0.1,-0.00473,1e-05,0.50604]
[1777292647211,63.32,77780.56,0.1,-0.00475,1e-05,0.50855]
[1777292652246,63.32,77777.31,0.1,-0.00477,1e-05,0.51037]
[1777292657283,63.32,77774.35,0.1,-0.00479,1e-05,0.51203]
[1777292662318,63.32,77774.15,0.1,-0.00479,1e-05,0.51215]
[1777292667352,63.32,77766.78,0.1,-0.00484,1e-05,0.51631]
[1777292672387,63.32,77765.95,0.1,-0.00483,1e-05,0.51511]
[1777292677425,63.32,77763.66,0.1,-0.00484,1e-05,0.51641]
[1777292682458,63.32,77765.53,0.1,-0.00483,1e-05,0.51535]
[1777292687493,63.32,77765.54,0.1,-0.00483,1e-05,0.51534]
[1777292692527,63.32,77765.89,0.1,-0.00483,1e-05,0.51514]
[1777292697562,63.32,77765.37,0.1,-0.00483,1e-05,0.51544]
[1777292702601,63.32,77765.38,0.1,-0.00483,1e-05,0.51543]
[1777292704617,63.32,77775.88,0.1,-0.00477,1e-05,0.50952]
[1777292709652,63.32,77777.39,0.1,-0.00476,1e-05,0.50867]
[1777292714686,63.32,77785.36,0.1,-0.00471,1e-05,0.50422]
[1777292717706,63.32,77796.16,0.1,-0.00465,1e-05,0.49825]
[1777292721734,63.32,77786.54,0.1,-0.0047,1e-05,0.50357]
[1777292729790,63.32,77791.01,0.1,-0.00468,1e-05,0.50109]
[1777292734827,63.32,77788.8,0.1,-0.00467,1e-05,0.50068]
[1777292739860,63.32,77787.66,0.1,-0.00468,1e-05,0.50131]
[1777292744895,63.32,77788.85,0.1,-0.00467,1e-05,0.50065]
[1777292749934,63.32,77789.93,0.1,-0.00467,1e-05,0.50005]
[1777292754967,63.32,77789.09,0.1,-0.00467,1e-05,0.50052]
[1777292760004,63.32,77790.12,0.1,-0.00467,1e-05,0.49995]
[1777292765036,63.32,77787.04,0.1,-0.00469,1e-05,0.50165]
[1777292767050,63.32,77777.73,0.1,-0.00474,1e-05,0.50683]
[1777292772085,63.32,77768.97,0.1,-0.00479,1e-05,0.51174]
[1777292777121,63.32,77766.93,0.1,-0.0048,1e-05,0.51289]
[1777292782156,63.32,77762.07,0.1,-0.00483,1e-05,0.51564]
[1777292785177,63.32,77752.23,0.1,-0.00489,1e-05,0.52124]
[1777292790212,63.32,77752.13,0.1,-0.00489,1e-05,0.52129]
[1777292795247,63.32,77750.1,0.1,-0.00489,1e-05,0.52077]
[1777292801289,63.32,77747.05,0.1,-0.00491,1e-05,0.52252]
[1777292807331,63.32,77747.12,0.1,-0.00491,1e-05,0.52248]
[1777292813373,63.32,77748.31,0.1,-0.0049,1e-05,0.52179]
[1777292818408,63.32,77750.21,0.1,-0.00489,1e-05,0.52071]
[1777292823442,63.32,77751.73,0.1,-0.00488,1e-05,0.51984]
[1777292828479,63.32,77751.56,0.1,-0.00488,1e-05,0.51994]
[1777292833513,63.32,77752.82,0.1,-0.00487,1e-05,0.51922]
[1777292838548,63.32,77751.84,0.1,-0.00488,1e-05,0.51978]
[1777292843583,63.32,77750.97,0.1,-0.00489,1e-05,0.52027]
[1777292848619,63.32,77750.92,0.1,-0.00489,1e-05,0.5203]
[1777292853654,63.32,77749.55,0.1,-0.00488,1e-05,0.5194]
[1777292858695,63.32,77748.92,0.1,-0.00488,1e-05,0.51976]
[1777292858779,63.32,77746.36,0.1,-0.0049,1e-05,0.52122]
[1777292859779,63.32,77746.36,0.1,-0.0049,1e-05,0.52122]
[1777292859801,63.32,77746.13,0.1,-0.0049,1e-05,0.52135]
[1777292865737,63.32,77746.14,0.1,-0.0049,1e-05,0.52135]
[1777292870773,63.32,77743.43,0.1,-0.00492,1e-05,0.5229]
[1777292875809,63.32,77741.11,0.1,-0.00493,1e-05,0.52423]
[1777292880843,63.32,77740.63,0.1,-0.00493,1e-05,0.52451]
[1777292885878,63.32,77738.33,0.1,-0.00495,1e-05,0.52584]
[1777292890918,63.32,77738.71,0.1,-0.00495,1e-05,0.52562]
[1777292895947,63.32,77730.34,0.1,-0.005,1e-05,0.53046]
[1777292900982,63.32,77730.79,0.1,-0.00499,1e-05,0.5302]
[1777292906019,63.32,77715.85,0.1,-0.00509,1e-05,0.53894]
[1777292912060,63.32,77715.36,0.1,-0.00508,1e-05,0.5375]
[1777292917095,63.32,77719.62,0.1,-0.00505,1e-05,0.535]
[1777292922130,63.32,77724.32,0.1,-0.00502,1e-05,0.53225]
[1777292927165,63.32,77722.12,0.1,-0.00503,1e-05,0.53354]
[1777292932201,63.32,77729.47,0.1,-0.00499,1e-05,0.52926]
[1777292937235,63.32,77731.46,0.1,-0.00497,1e-05,0.5281]
[1777292942270,63.32,77723.14,0.1,-0.00503,1e-05,0.53294]
[1777292947305,63.32,77720.5,0.1,-0.00504,1e-05,0.53448]
[1777292952341,63.32,77720.16,0.1,-0.00504,1e-05,0.53468]
[1777292957376,63.32,77720.58,0.1,-0.00504,1e-05,0.53444]
[1777292962410,63.32,77726.45,0.1,-0.00501,1e-05,0.53101]
[1777292967447,63.32,77727.25,0.1,-0.005,1e-05,0.53055]
[1777292972480,63.32,77727.9,0.1,-0.00498,1e-05,0.52846]
[1777292977516,63.32,77730.28,0.1,-0.00497,1e-05,0.52708]
[1777292982553,63.32,77733.72,0.1,-0.00494,1e-05,0.5251]
[1777292987585,63.32,77739.17,0.1,-0.00491,1e-05,0.522]
[1777292992620,63.32,77741.18,0.1,-0.0049,1e-05,0.52089]
[1777292997656,63.32,77745.72,0.1,-0.00487,1e-05,0.51835]
[1777293002691,63.33,77748.11,0.1,-0.00486,1e-05,0.51704]
[1777293007726,63.33,77749.39,0.1,-0.00485,1e-05,0.51637]
[1777293012761,63.33,77755.48,0.1,-0.00482,1e-05,0.51299]
[1777293017796,63.33,77755.86,0.1,-0.00481,1e-05,0.51285]
[1777293023838,63.33,77755.92,0.1,-0.00481,1e-05,0.51289]
[1777293028872,63.33,77749.33,0.1,-0.00485,1e-05,0.51666]
[1777293033908,63.33,77747.75,0.1,-0.00485,1e-05,0.51589]
[1777293038945,63.33,77748.36,0.1,-0.00485,1e-05,0.51557]
[1777293043979,63.33,77747.55,0.1,-0.00485,1e-05,0.51605]
[1777293049014,63.33,77749.56,0.1,-0.00484,1e-05,0.51493]
[1777293054050,63.33,77751.25,0.1,-0.00483,1e-05,0.514]
[1777293060091,63.33,77755.91,0.1,-0.0048,1e-05,0.51143]
[1777293065129,63.34,77755.34,0.1,-0.00481,1e-05,0.51181]
[1777293070165,63.34,77756.14,0.1,-0.0048,1e-05,0.51141]
[1777293075200,63.34,77756.33,0.1,-0.0048,1e-05,0.51136]
[1777293080236,63.34,77756.76,0.1,-0.0048,1e-05,0.51118]
[1777293085271,63.34,77757.92,0.1,-0.00479,1e-05,0.51058]
[1777293090305,63.34,77757.12,0.1,-0.0048,1e-05,0.51109]
[1777293095341,63.34,77754.57,0.1,-0.0048,1e-05,0.51091]
[1777293100375,63.34,77753.98,0.1,-0.0048,1e-05,0.51128]
[1777293104407,63.34,77764.09,0.1,-0.00474,1e-05,0.50565]
[1777293109439,63.35,77767.48,0.1,-0.00472,1e-05,0.50387]
[1777293114473,63.35,77766.38,0.1,-0.00473,1e-05,0.50463]
[1777293119508,63.35,77768.64,0.1,-0.00472,1e-05,0.5035]
[1777293124543,63.35,77772.5,0.1,-0.0047,1e-05,0.50151]
[1777293126558,63.35,77761.41,0.1,-0.00476,1e-05,0.50774]
[1777293133515,63.35,77758.71,0.1,-0.00478,1e-05,0.50927]
[1777293133616,63.36,77757.38,0.1,-0.00479,1e-05,0.51011]
[1777293138642,63.36,77759.54,0.1,-0.00478,1e-05,0.50898]
[1777293143677,63.36,77761.65,0.1,-0.00477,1e-05,0.50789]
[1777293148711,63.36,77761.7,0.1,-0.00477,1e-05,0.50797]
[1777293153747,63.36,77761.51,0.1,-0.00475,1e-05,0.50652]
[1777293158782,63.37,77760.89,0.1,-0.00476,1e-05,0.50698]
[1777293163817,63.37,77756.52,0.1,-0.00479,1e-05,0.50955]
[1777293168855,63.37,77750.95,0.1,-0.00482,1e-05,0.51276]
[1777293173889,63.37,77750.77,0.1,-0.00482,1e-05,0.51292]
[1777293178924,63.37,77749.77,0.1,-0.00483,1e-05,0.51352]
[1777293183961,63.37,77750.67,0.1,-0.00482,1e-05,0.51305]
[1777293188996,63.37,77740.17,0.1,-0.00489,1e-05,0.51913]
[1777293194041,63.37,77743.49,0.1,-0.00487,1e-05,0.51724]
[1777293196046,63.37,77766.48,0.1,-0.00473,1e-05,0.5043]
[1777293201081,63.38,77763.03,0.1,-0.00475,1e-05,0.50633]
[1777293206116,63.38,77761.78,0.1,-0.00476,1e-05,0.50713]
[1777293211151,63.39,77760.78,0.1,-0.00476,1e-05,0.50694]
[1777293216187,63.41,77753.12,0.1,-0.00482,1e-05,0.51208]
[1777293221223,63.42,77752.76,0.1,-0.00482,1e-05,0.51275]
[1777293226257,63.42,77752.71,0.1,-0.00483,1e-05,0.51304]
[1777293231292,63.42,77752.37,0.1,-0.00483,1e-05,0.51327]
[1777293236327,63.43,77753.32,0.1,-0.00482,1e-05,0.51276]
[1777293241363,63.43,77753.81,0.1,-0.00482,1e-05,0.51252]
[1777293246404,63.43,77756.82,0.1,-0.0048,1e-05,0.51096]
[1777293251432,63.43,77752.85,0.1,-0.00483,1e-05,0.51335]
[1777293256468,63.43,77748.93,0.1,-0.00485,1e-05,0.5156]
[1777293261503,63.43,77748.62,0.1,-0.00485,1e-05,0.51579]
[1777293266538,63.43,77743.74,0.1,-0.00488,1e-05,0.51858]
[1777293274599,63.43,77743.45,0.1,-0.00487,1e-05,0.51705]
[1777293276608,63.43,77732.69,0.1,-0.00494,1e-05,0.52321]
[1777293281642,63.43,77734.59,0.1,-0.00493,1e-05,0.52212]
[1777293284664,63.43,77745.85,0.1,-0.00486,1e-05,0.51569]
[1777293289698,63.43,77742.22,0.1,-0.00488,1e-05,0.51776]
[1777293294733,63.43,77738.81,0.1,-0.0049,1e-05,0.5197]
[1777293299768,63.43,77740.51,0.1,-0.00489,1e-05,0.51873]
[1777293304804,63.43,77741.78,0.1,-0.00488,1e-05,0.51801]
[1777293309839,63.43,77741.72,0.1,-0.00488,1e-05,0.51804]
[1777293314873,63.43,77741.76,0.1,-0.00488,1e-05,0.51802]
[1777293315886,63.43,77741.76,0.1,-0.00488,1e-05,0.51802]
[1777293315985,63.43,77741.16,0.1,-0.00488,1e-05,0.51836]
[1777293319288,63.43,77741.39,0.1,-0.00488,1e-05,0.51823]
[1777293319360,63.43,77742.2,0.1,-0.00488,1e-05,0.51777]
[1777293325952,63.43,77742.51,0.1,-0.00488,1e-05,0.51759]
[1777293330987,63.43,77742.08,0.1,-0.00488,1e-05,0.51784]
[1777293336021,63.43,77744.43,0.1,-0.00485,1e-05,0.51481]
[1777293341059,63.43,77744.87,0.1,-0.00485,1e-05,0.51456]
[1777293341682,63.43,77744.87,0.1,-0.00485,1e-05,0.51456]
[1777293342064,63.43,77745.43,0.1,-0.00484,1e-05,0.51425]
[1777293345880,63.43,77744.95,0.1,-0.00485,1e-05,0.51452]
[1777293346094,63.43,77745.7,0.1,-0.00484,1e-05,0.51409]
[1777293346818,63.43,77745.7,0.1,-0.00484,1e-05,0.51409]
[1777293347100,63.43,77746.2,0.1,-0.00484,1e-05,0.51381]
[1777293350125,63.43,77761.12,0.1,-0.00475,1e-05,0.50543]
[1777293355160,63.43,77761.85,0.1,-0.00475,1e-05,0.50509]
[1777293359425,63.43,77759.73,0.1,-0.00476,1e-05,0.50633]
[1777293360195,63.44,77759.35,0.1,-0.00476,1e-05,0.50657]
[1777293361201,63.44,77769.76,0.1,-0.0047,1e-05,0.50079]
[1777293364550,63.44,77771.52,0.1,-0.00469,1e-05,0.4999]
[1777293365229,63.44,77769.51,0.1,-0.0047,1e-05,0.50104]
[1777293366130,63.44,77769.51,0.1,-0.0047,1e-05,0.50104]
[1777293366236,63.44,77769.48,0.1,-0.0047,1e-05,0.50108]
[1777293367291,63.44,77769.48,0.1,-0.0047,1e-05,0.50108]
[1777293367348,63.44,77768.59,0.1,-0.00471,1e-05,0.5016]
[1777293370574,63.44,77765.83,0.1,-0.00473,1e-05,0.5032]
[1777293371134,63.44,77765.83,0.1,-0.00473,1e-05,0.5032]
[1777293376119,63.46,77764.93,0.1,-0.00474,1e-05,0.50472]
[1777293376306,63.46,77763.53,0.1,-0.00475,1e-05,0.50569]
[1777293377710,63.47,77762.7,0.1,-0.00476,1e-05,0.50634]
[1777293378320,63.47,77762.45,0.1,-0.00476,1e-05,0.50649]
[1777293378562,63.47,77762.45,0.1,-0.00476,1e-05,0.50649]
[1777293379327,63.47,77763.9,0.1,-0.00475,1e-05,0.5057]
[1777293382041,63.47,77763.51,0.1,-0.00476,1e-05,0.50629]
[1777293382349,63.47,77763.91,0.1,-0.00476,1e-05,0.50609]
[1777293382739,63.47,77763.91,0.1,-0.00476,1e-05,0.50609]
[1777293383356,63.48,77762.86,0.1,-0.00476,1e-05,0.50686]
[1777293384456,63.48,77762.86,0.1,-0.00476,1e-05,0.50686]
[1777293385451,63.48,77763.66,0.1,-0.00476,1e-05,0.50643]
[1777293385370,63.48,77762.29,0.1,-0.00477,1e-05,0.50721]
[1777293386376,63.48,77763.48,0.1,-0.00476,1e-05,0.50656]
[1777293391411,63.48,77758.2,0.1,-0.00478,1e-05,0.50793]
[1777293396446,63.48,77757.68,0.1,-0.00478,1e-05,0.5083]
[1777293401483,63.48,77749.81,0.1,-0.00483,1e-05,0.51278]
[1777293406516,63.48,77748.64,0.1,-0.00484,1e-05,0.51346]
[1777293411551,63.48,77745.99,0.1,-0.00485,1e-05,0.51496]
[1777293416588,63.48,77739.34,0.1,-0.00489,1e-05,0.51874]
[1777293418602,63.48,77729.2,0.1,-0.00496,1e-05,0.52456]
[1777293423636,63.48,77727.11,0.1,-0.00497,1e-05,0.52576]
[1777293428671,63.48,77721.3,0.1,-0.00501,1e-05,0.52912]
[1777293433707,63.48,77718.52,0.1,-0.00502,1e-05,0.53074]
[1777293438742,63.48,77714.0,0.1,-0.00505,1e-05,0.53338]
[1777293443776,63.48,77713.3,0.1,-0.00506,1e-05,0.53378]
[1777293448815,63.48,77708.9,0.1,-0.00508,1e-05,0.53636]
[1777293451840,63.48,77680.54,0.1,-0.00525,1e-05,0.55146]
[1777293453853,63.48,77695.5,0.1,-0.00515,1e-05,0.54253]
[1777293458887,63.48,77697.22,0.1,-0.00514,1e-05,0.54151]
[1777293462994,63.48,77696.63,0.1,-0.00514,1e-05,0.54186]
[1777293463019,63.48,77696.64,0.1,-0.00514,1e-05,0.54185]
[1777293466691,63.48,77691.77,0.1,-0.00518,1e-05,0.54474]
[1777293467243,63.48,77691.77,0.1,-0.00518,1e-05,0.54474]
[1777293468030,63.48,77685.1,0.1,-0.00522,1e-05,0.54873]
[1777293468057,63.48,77684.66,0.1,-0.00522,1e-05,0.54899]
[1777293473992,63.48,77693.07,0.1,-0.00517,1e-05,0.54397]
[1777293480589,63.48,77692.9,0.1,-0.00517,1e-05,0.54407]
[1777293481041,63.48,77693.57,0.1,-0.00516,1e-05,0.54367]
[1777293485624,63.48,77688.26,0.1,-0.0052,1e-05,0.54684]
[1777293486077,63.48,77687.11,0.1,-0.00521,1e-05,0.54752]
[1777293491111,63.48,77686.75,0.1,-0.00521,1e-05,0.54774]
[1777293496146,63.48,77688.01,0.1,-0.0052,1e-05,0.54699]
[1777293501182,63.48,77684.17,0.1,-0.00523,1e-05,0.54928]
[1777293502391,63.48,77684.17,0.1,-0.00523,1e-05,0.54928]
[1777293502492,63.48,77684.49,0.1,-0.00522,1e-05,0.54909]
[1777293502669,63.48,77684.49,0.1,-0.00522,1e-05,0.54909]
[1777293503196,63.48,77684.49,0.1,-0.00522,1e-05,0.54909]
[1777293504016,63.48,77684.49,0.1,-0.00522,1e-05,0.54909]
[1777293504203,63.48,77684.39,0.1,-0.00522,1e-05,0.54915]
[1777293509237,63.48,77682.79,0.1,-0.00523,1e-05,0.55011]
[1777293514273,63.48,77677.71,0.1,-0.00525,1e-05,0.55139]
[1777293515667,63.48,77677.06,0.1,-0.00525,1e-05,0.55178]
[1777293516286,63.48,77675.55,0.1,-0.00526,1e-05,0.55269]
[1777293520424,63.48,77668.55,0.1,-0.00531,1e-05,0.55693]
[1777293520502,63.48,77667.06,0.1,-0.00532,1e-05,0.55783]
[1777293523369,63.48,77666.68,0.1,-0.00532,1e-05,0.55806]
[1777293523427,63.48,77675.54,0.1,-0.00526,1e-05,0.5527]
[1777293529377,63.48,77675.3,0.1,-0.00527,1e-05,0.55284]
[1777293534413,63.48,77675.01,0.1,-0.00527,1e-05,0.55302]
[1777293539448,63.48,77671.61,0.1,-0.00529,1e-05,0.55507]
[1777293542718,63.48,77668.11,0.1,-0.00531,1e-05,0.55719]
[1777293543555,63.48,77668.11,0.1,-0.00531,1e-05,0.55719]
[1777293549529,63.48,77665.21,0.1,-0.00533,1e-05,0.55896]
[1777293554565,63.48,77661.2,0.1,-0.00536,1e-05,0.5614]
[1777293559599,63.48,77655.24,0.1,-0.0054,1e-05,0.56505]
[1777293560200,63.48,77655.24,0.1,-0.0054,1e-05,0.56505]
[1777293560606,63.48,77654.74,0.1,-0.0054,1e-05,0.56536]
[1777293564498,63.48,77659.23,0.1,-0.00537,1e-05,0.56261]
[1777293564635,63.48,77659.36,0.1,-0.00537,1e-05,0.56253]
[1777293570270,63.48,77659.88,0.1,-0.00537,1e-05,0.56221]
[1777293570281,63.48,77659.22,0.1,-0.00537,1e-05,0.56261]
[1777293575380,63.48,77659.22,0.1,-0.00536,1e-05,0.56081]
[1777293575481,63.48,77658.86,0.1,-0.00536,1e-05,0.56103]
[1777293576989,63.48,77658.86,0.1,-0.00536,1e-05,0.56103]
[1777293577091,63.48,77660.28,0.1,-0.00535,1e-05,0.56017]
[1777293582763,63.48,77658.13,0.1,-0.00536,1e-05,0.56148]
[1777293588805,63.48,77658.0,0.1,-0.00536,1e-05,0.56156]
[1777293590509,63.48,77658.0,0.1,-0.00536,1e-05,0.56156]
[1777293590595,63.48,77658.31,0.1,-0.00536,1e-05,0.56137]
[1777293593654,63.48,77659.01,0.1,-0.00536,1e-05,0.56094]
[1777293593840,63.48,77658.7,0.1,-0.00536,1e-05,0.56113]
[1777293598875,63.48,77658.04,0.1,-0.00536,1e-05,0.56154]
[1777293604587,63.48,77657.16,0.1,-0.00537,1e-05,0.56207]
[1777293604686,63.48,77663.39,0.1,-0.00533,1e-05,0.55827]
[1777293606288,63.48,77663.39,0.1,-0.00533,1e-05,0.55827]
[1777293606390,63.48,77663.83,0.1,-0.00533,1e-05,0.558]
[1777293611966,63.48,77672.12,0.1,-0.00527,1e-05,0.55298]
[1777293617000,63.48,77675.37,0.1,-0.00525,1e-05,0.55102]
[1777293622036,63.48,77680.88,0.1,-0.00521,1e-05,0.54772]
[1777293623223,63.48,77680.88,0.1,-0.00521,1e-05,0.54772]
[1777293623323,63.48,77686.26,0.1,-0.00518,1e-05,0.54451]
[1777293624043,63.48,77686.26,0.1,-0.00518,1e-05,0.54451]
[1777293624131,63.48,77685.62,0.1,-0.00518,1e-05,0.54489]
[1777293628950,63.48,77684.84,0.1,-0.00519,1e-05,0.54535]
[1777293629089,63.48,77684.44,0.1,-0.00519,1e-05,0.54559]
[1777293634121,63.48,77678.3,0.1,-0.00521,1e-05,0.5475]
[1777293639154,63.48,77674.84,0.1,-0.00524,1e-05,0.54957]
[1777293644191,63.48,77673.49,0.1,-0.00525,1e-05,0.55038]
[1777293646205,63.48,77664.11,0.1,-0.00531,1e-05,0.55605]
[1777293651241,63.48,77665.39,0.1,-0.0053,1e-05,0.55527]
[1777293656274,63.48,77664.64,0.1,-0.0053,1e-05,0.55572]
[1777293661310,63.48,77663.73,0.1,-0.00531,1e-05,0.55628]
[1777293666347,63.48,77664.29,0.1,-0.00531,1e-05,0.55594]
[1777293669371,63.48,77675.11,0.1,-0.00523,1e-05,0.54941]
[1777293674406,63.48,77676.56,0.1,-0.00523,1e-05,0.54854]
[1777293679441,63.48,77679.14,0.1,-0.00521,1e-05,0.54699]
[1777293684477,63.48,77671.14,0.1,-0.00526,1e-05,0.5518]
[1777293689512,63.48,77669.9,0.1,-0.00527,1e-05,0.55254]
[1777293694547,63.48,77664.94,0.1,-0.00528,1e-05,0.55376]
[1777293699582,63.48,77665.45,0.1,-0.00528,1e-05,0.55345]
[1777293701595,63.48,77655.61,0.1,-0.00535,1e-05,0.55942]
[1777293706631,63.48,77652.07,0.1,-0.00537,1e-05,0.56159]
[1777293711666,63.48,77655.32,0.1,-0.00535,1e-05,0.5596]
[1777293716701,63.48,77655.1,0.1,-0.00535,1e-05,0.55973]
[1777293721735,63.48,77651.81,0.1,-0.00537,1e-05,0.56174]
[1777293723750,63.48,77665.31,0.1,-0.00528,1e-05,0.55353]
[1777293728784,63.48,77670.17,0.1,-0.00525,1e-05,0.5506]
[1777293733819,63.48,77669.78,0.1,-0.00525,1e-05,0.55084]
[1777293738854,63.48,77668.14,0.1,-0.00526,1e-05,0.55183]
[1777293743889,63.48,77671.67,0.1,-0.00524,1e-05,0.5497]
[1777293745903,63.48,77683.77,0.1,-0.00516,1e-05,0.54247]
[1777293749932,63.48,77692.82,0.1,-0.0051,1e-05,0.53712]
[1777293754971,63.48,77693.34,0.1,-0.00509,1e-05,0.53507]
[1777293758999,63.48,77702.58,0.1,-0.00503,1e-05,0.52967]
[1777293761825,63.48,77704.66,0.1,-0.00501,1e-05,0.52846]
[1777293762495,63.48,77707.01,0.1,-0.005,1e-05,0.52709]
[1777293766933,63.48,77714.41,0.1,-0.00495,1e-05,0.52282]
[1777293767056,63.48,77713.86,0.1,-0.00496,1e-05,0.52313]
[1777293772089,63.48,77711.49,0.1,-0.00497,1e-05,0.5245]
[1777293777358,63.48,77709.53,0.1,-0.00498,1e-05,0.52563]
[1777293777440,63.48,77708.84,0.1,-0.00499,1e-05,0.52603]
[1777293779484,63.48,77708.84,0.1,-0.00499,1e-05,0.52603]
[1777293779585,63.48,77726.92,0.1,-0.00488,1e-05,0.51566]
[1777293785180,63.48,77726.56,0.1,-0.00488,1e-05,0.5159]
[1777293790216,63.48,77724.72,0.1,-0.00489,1e-05,0.51696]
[1777293795250,63.48,77727.74,0.1,-0.00487,1e-05,0.51524]
[1777293800285,63.48,77733.1,0.1,-0.00484,1e-05,0.51222]
[1777293805320,63.48,77732.53,0.1,-0.00484,1e-05,0.51257]
[1777293807174,63.49,77733.3,0.1,-0.00484,1e-05,0.51214]
[1777293807335,63.49,77732.61,0.1,-0.00484,1e-05,0.51254]
[1777293807950,63.49,77732.61,0.1,-0.00484,1e-05,0.51254]
[1777293808727,63.49,77732.61,0.1,-0.00484,1e-05,0.51254]
[1777293810413,63.49,77729.87,0.1,-0.00486,1e-05,0.5141]
[1777293810514,63.49,77728.77,0.1,-0.00487,1e-05,0.51473]
[1777293812277,63.49,77728.54,0.1,-0.00485,1e-05,0.51317]
[1777293812369,63.49,77729.31,0.1,-0.00485,1e-05,0.51274]
[1777293812982,63.49,77729.31,0.1,-0.00485,1e-05,0.51274]
[1777293813377,63.49,77728.2,0.1,-0.00485,1e-05,0.51338]
[1777293822405,63.49,77732.34,0.1,-0.00483,1e-05,0.5114]
[1777293827476,63.49,77739.39,0.1,-0.00479,1e-05,0.50751]
[1777293833516,63.51,77735.44,0.1,-0.00482,1e-05,0.51041]
[1777293836319,63.51,77739.01,0.1,-0.0048,1e-05,0.50843]
[1777293836380,63.51,77739.01,0.1,-0.0048,1e-05,0.50843]
[1777293837545,63.51,77750.71,0.1,-0.00473,1e-05,0.50194]
[1777293842579,63.51,77747.65,0.1,-0.00475,1e-05,0.50383]
[1777293847614,63.51,77742.2,0.1,-0.00479,1e-05,0.50703]
[1777293852651,63.52,77746.54,0.1,-0.00476,1e-05,0.50471]
[1777293857688,63.52,77748.33,0.1,-0.00475,1e-05,0.5038]
[1777293862721,63.52,77750.48,0.1,-0.00474,1e-05,0.50268]
[1777293867759,63.52,77748.51,0.1,-0.00475,1e-05,0.50383]
[1777293872791,63.52,77744.38,0.1,-0.00476,1e-05,0.50452]
[1777293877828,63.52,77744.64,0.1,-0.00476,1e-05,0.50442]
[1777293882862,63.52,77745.8,0.1,-0.00475,1e-05,0.50382]
[1777293887896,63.52,77746.66,0.1,-0.00475,1e-05,0.50338]
[1777293892933,63.53,77744.94,0.1,-0.00476,1e-05,0.50438]
[1777293897968,63.53,77744.8,0.1,-0.00476,1e-05,0.5045]
[1777293903002,63.53,77743.85,0.1,-0.00477,1e-05,0.5051]
[1777293907033,63.53,77731.2,0.1,-0.00484,1e-05,0.51226]
[1777293912069,63.53,77727.76,0.1,-0.00487,1e-05,0.51421]
[1777293917103,63.53,77716.57,0.1,-0.00493,1e-05,0.52059]
[1777293922138,63.53,77708.61,0.1,-0.00498,1e-05,0.52518]
[1777293929188,63.53,77705.37,0.1,-0.005,1e-05,0.52705]
[1777293934222,63.53,77707.16,0.1,-0.00498,1e-05,0.52429]
[1777293939257,63.53,77707.27,0.1,-0.00498,1e-05,0.52423]
[1777293944293,63.53,77702.84,0.1,-0.005,1e-05,0.52679]
[1777293949327,63.53,77698.94,0.1,-0.00503,1e-05,0.52906]
[1777293954362,63.53,77699.06,0.1,-0.00503,1e-05,0.52899]
[1777293959397,63.53,77693.88,0.1,-0.00506,1e-05,0.53201]
[1777293964434,63.53,77699.62,0.1,-0.00502,1e-05,0.52866]
[1777293969469,63.53,77699.91,0.1,-0.00502,1e-05,0.52849]
[1777293974503,63.53,77704.03,0.1,-0.005,1e-05,0.5261]
[1777293979539,63.53,77705.74,0.1,-0.00499,1e-05,0.52511]
[1777293984577,63.53,77705.9,0.1,-0.00498,1e-05,0.52502]
[1777293989609,63.53,77705.62,0.1,-0.00499,1e-05,0.52518]
[1777293994644,63.53,77706.25,0.1,-0.00497,1e-05,0.5231]
[1777293999679,63.53,77714.81,0.1,-0.00491,1e-05,0.51819]
[1777294004716,63.53,77714.04,0.1,-0.00492,1e-05,0.51864]
[1777294009750,63.53,77717.35,0.1,-0.0049,1e-05,0.51677]
[1777294014786,63.53,77720.15,0.1,-0.00488,1e-05,0.51521]
[1777294019821,63.53,77722.85,0.1,-0.00487,1e-05,0.51373]
[1777294024857,63.53,77722.67,0.1,-0.00487,1e-05,0.51389]
[1777294029892,63.53,77718.51,0.1,-0.00489,1e-05,0.51628]
[1777294033419,63.53,77718.93,0.1,-0.00489,1e-05,0.51605]
[1777294033922,63.53,77719.5,0.1,-0.00489,1e-05,0.51573]
[1777294038954,63.53,77719.0,0.1,-0.00489,1e-05,0.51604]
[1777294043989,63.53,77718.66,0.1,-0.00489,1e-05,0.51626]
[1777294049025,63.53,77720.79,0.1,-0.00488,1e-05,0.51508]
[1777294054059,63.53,77720.87,0.1,-0.00486,1e-05,0.51339]
[1777294059094,63.54,77723.9,0.1,-0.00485,1e-05,0.51173]
[1777294064130,63.54,77718.42,0.1,-0.00488,1e-05,0.51493]
[1777294069164,63.54,77714.57,0.1,-0.0049,1e-05,0.51716]
[1777294074200,63.54,77711.64,0.1,-0.00492,1e-05,0.51886]
[1777294079235,63.54,77711.73,0.1,-0.00492,1e-05,0.51883]
[1777294083262,63.54,77722.31,0.1,-0.00486,1e-05,0.51281]
[1777294088297,63.54,77725.4,0.1,-0.00484,1e-05,0.51114]
[1777294093334,63.54,77723.94,0.1,-0.00485,1e-05,0.51205]
[1777294098369,63.54,77722.29,0.1,-0.00486,1e-05,0.51306]
[1777294103404,63.55,77724.31,0.1,-0.00485,1e-05,0.51199]
[1777294108442,63.55,77722.02,0.1,-0.00486,1e-05,0.51338]
[1777294113488,63.55,77721.45,0.1,-0.00485,1e-05,0.51209]
[1777294118516,63.55,77722.76,0.1,-0.00485,1e-05,0.51143]
[1777294123552,63.56,77721.58,0.1,-0.00486,1e-05,0.51258]
[1777294128586,63.58,77720.06,0.1,-0.00488,1e-05,0.51437]
[1777294133621,63.58,77717.86,0.1,-0.00489,1e-05,0.51597]
[1777294138656,63.58,77716.53,0.1,-0.0049,1e-05,0.51679]
[1777294143691,63.58,77714.61,0.1,-0.00492,1e-05,0.51793]
[1777294145609,63.59,77711.55,0.1,-0.00493,1e-05,0.51969]
[1777294145710,63.59,77711.37,0.1,-0.00494,1e-05,0.5198]
[1777294147486,63.59,77711.37,0.1,-0.00494,1e-05,0.5198]
[1777294148147,63.59,77711.37,0.1,-0.00494,1e-05,0.5198]
[1777294156783,63.59,77713.99,0.1,-0.00492,1e-05,0.51837]
[1777294161817,63.59,77728.22,0.1,-0.00483,1e-05,0.51031]
[1777294162429,63.59,77728.22,0.1,-0.00483,1e-05,0.51031]
[1777294162451,63.59,77728.22,0.1,-0.00483,1e-05,0.51031]
[1777294165768,63.59,77734.27,0.1,-0.0048,1e-05,0.50698]
[1777294165846,63.59,77734.27,0.1,-0.0048,1e-05,0.50701]
[1777294168869,63.59,77745.37,0.1,-0.00473,1e-05,0.50091]
[1777294173903,63.59,77748.69,0.1,-0.0047,1e-05,0.49759]
[1777294178937,63.6,77754.53,0.1,-0.00467,1e-05,0.49455]
[1777294183971,63.6,77760.02,0.1,-0.00464,1e-05,0.49174]
[1777294189006,63.61,77764.73,0.1,-0.00461,1e-05,0.48939]
[1777294194042,63.61,77765.25,0.1,-0.00461,1e-05,0.48937]
[1777294199080,63.62,77771.11,0.1,-0.00458,1e-05,0.48646]
[1777294204115,63.62,77765.16,0.1,-0.00462,1e-05,0.48996]
[1777294209150,63.63,77762.19,0.1,-0.00464,1e-05,0.49182]
[1777294214185,63.63,77760.61,0.1,-0.00465,1e-05,0.49291]
[1777294219219,63.63,77756.86,0.1,-0.00467,1e-05,0.49519]
[1777294224255,63.64,77754.39,0.1,-0.00469,1e-05,0.49677]
[1777294229291,63.64,77754.22,0.1,-0.00469,1e-05,0.49709]
[1777294234327,63.65,77753.61,0.1,-0.00468,1e-05,0.496]
[1777294240370,63.65,77751.3,0.1,-0.0047,1e-05,0.49756]
[1777294245423,63.66,77749.79,0.1,-0.00471,1e-05,0.49863]
[1777294251446,63.66,77749.56,0.1,-0.00472,1e-05,0.49904]
[1777294259503,63.67,77748.67,0.1,-0.00473,1e-05,0.49991]
[1777294264538,63.67,77754.73,0.1,-0.00469,1e-05,0.4968]
[1777294269572,63.68,77756.73,0.1,-0.00468,1e-05,0.49597]
[1777294274608,63.69,77760.0,0.1,-0.00467,1e-05,0.49443]
[1777294279643,63.69,77760.74,0.1,-0.00467,1e-05,0.49429]
[1777294284678,63.69,77762.65,0.1,-0.00466,1e-05,0.49349]
[1777294290719,63.7,77764.08,0.1,-0.00465,1e-05,0.49302]
[1777294295773,63.71,77764.74,0.1,-0.00464,1e-05,0.49131]
[1777294300789,63.71,77765.77,0.1,-0.00463,1e-05,0.49101]
[1777294305844,63.72,77766.54,0.1,-0.00463,1e-05,0.49084]
[1777294310862,63.72,77766.07,0.1,-0.00464,1e-05,0.49134]
[1777294315913,63.73,77766.75,0.1,-0.00464,1e-05,0.49122]
[1777294320931,63.73,77765.64,0.1,-0.00464,1e-05,0.49206]
[1777294325983,63.74,77767.31,0.1,-0.00464,1e-05,0.49137]
[1777294331000,63.74,77766.04,0.1,-0.00465,1e-05,0.49229]
[1777294336055,63.74,77768.2,0.1,-0.00464,1e-05,0.49134]
[1777294339710,63.75,77767.82,0.1,-0.00464,1e-05,0.49164]
[1777294340063,63.75,77767.7,0.1,-0.00464,1e-05,0.4918]
[1777294341571,63.75,77767.7,0.1,-0.00464,1e-05,0.4918]
[1777294342079,63.75,77767.61,0.1,-0.00464,1e-05,0.49195]
[1777294348121,63.76,77771.39,0.1,-0.00462,1e-05,0.49018]
[1777294353155,63.76,77772.49,0.1,-0.00461,1e-05,0.4882]
[1777294358191,63.77,77769.08,0.1,-0.00463,1e-05,0.49031]
[1777294363225,63.77,77768.69,0.1,-0.00463,1e-05,0.49075]
[1777294368261,63.77,77761.85,0.1,-0.00467,1e-05,0.49472]
[1777294374302,63.78,77759.88,0.1,-0.00469,1e-05,0.49602]
[1777294380345,63.78,77759.38,0.1,-0.00469,1e-05,0.49651]
[1777294385395,63.78,77748.01,0.1,-0.00476,1e-05,0.50294]
[1777294390422,63.79,77743.74,0.1,-0.00479,1e-05,0.5054]
[1777294395458,63.79,77747.77,0.1,-0.00477,1e-05,0.50321]
[1777294400492,63.79,77749.31,0.1,-0.00476,1e-05,0.50241]
[1777294405528,63.79,77748.14,0.1,-0.00477,1e-05,0.50312]
[1777294411570,63.79,77748.21,0.1,-0.00475,1e-05,0.50148]
[1777294416620,63.79,77747.98,0.1,-0.00475,1e-05,0.50167]
[1777294421637,63.79,77747.98,0.1,-0.00475,1e-05,0.50173]
[1777294426691,63.79,77746.65,0.1,-0.00476,1e-05,0.50253]
[1777294431710,63.8,77731.42,0.1,-0.00485,1e-05,0.51112]
[1777294434731,63.8,77716.37,0.1,-0.00495,1e-05,0.51967]
[1777294439765,63.8,77707.97,0.1,-0.005,1e-05,0.5245]
[1777294444802,63.8,77705.33,0.1,-0.00501,1e-05,0.52603]
[1777294449846,63.8,77703.85,0.1,-0.00502,1e-05,0.52688]
[1777294451860,63.8,77692.5,0.1,-0.0051,1e-05,0.53349]
[1777294456906,63.8,77694.46,0.1,-0.00508,1e-05,0.53234]
[1777294461933,63.8,77695.74,0.1,-0.00508,1e-05,0.5316]
[1777294466976,63.8,77700.52,0.1,-0.00504,1e-05,0.52881]
[1777294471999,63.8,77697.52,0.1,-0.00505,1e-05,0.52882]
[1777294476033,63.8,77661.36,0.1,-0.00528,1e-05,0.55019]
[1777294478004,63.8,77665.97,0.1,-0.00525,1e-05,0.54743]
[1777294478087,63.8,77665.26,0.1,-0.00525,1e-05,0.54785]
[1777294482454,63.8,77665.09,0.1,-0.00526,1e-05,0.54795]
[1777294482555,63.8,77665.23,0.1,-0.00525,1e-05,0.54787]
[1777294484682,63.8,77665.23,0.1,-0.00525,1e-05,0.54787]
[1777294485099,63.8,77664.32,0.1,-0.00526,1e-05,0.54842]
[1777294490131,63.8,77682.43,0.1,-0.00514,1e-05,0.53765]
[1777294490664,63.8,77682.43,0.1,-0.00514,1e-05,0.53765]
[1777294491556,63.8,77682.43,0.1,-0.00514,1e-05,0.53765]
[1777294491141,63.8,77680.48,0.1,-0.00516,1e-05,0.5388]
[1777294492146,63.8,77679.74,0.1,-0.00516,1e-05,0.53924]
[1777294494850,63.8,77681.01,0.1,-0.00515,1e-05,0.53849]
[1777294495167,63.8,77681.63,0.1,-0.00515,1e-05,0.53812]
[1777294500201,63.8,77679.52,0.1,-0.00516,1e-05,0.53937]
[1777294505238,63.8,77682.55,0.1,-0.00514,1e-05,0.53758]
[1777294510274,63.8,77687.76,0.1,-0.00511,1e-05,0.53451]
[1777294515308,63.8,77689.56,0.1,-0.0051,1e-05,0.53346]
[1777294520344,63.8,77694.15,0.1,-0.00507,1e-05,0.53078]
[1777294525378,63.8,77692.32,0.1,-0.00508,1e-05,0.53185]
[1777294530416,63.8,77690.02,0.1,-0.0051,1e-05,0.53319]
[1777294535451,63.8,77687.2,0.1,-0.0051,1e-05,0.53309]
[1777294540485,63.8,77687.19,0.1,-0.0051,1e-05,0.53309]
[1777294545520,63.8,77687.06,0.1,-0.0051,1e-05,0.53317]
[1777294550555,63.8,77686.34,0.1,-0.0051,1e-05,0.53359]
[1777294555592,63.8,77687.18,0.1,-0.0051,1e-05,0.5331]
[1777294557624,63.8,77677.44,0.1,-0.00516,1e-05,0.53883]
[1777294562639,63.8,77676.36,0.1,-0.00517,1e-05,0.53947]
[1777294567696,63.8,77667.33,0.1,-0.00522,1e-05,0.54483]
[1777294572712,63.8,77668.26,0.1,-0.00522,1e-05,0.54428]
[1777294577765,63.8,77663.89,0.1,-0.00525,1e-05,0.54689]
[1777294581532,63.8,77663.45,0.1,-0.00525,1e-05,0.54715]
[1777294581548,63.8,77659.27,0.1,-0.00528,1e-05,0.54966]
[1777294586809,63.8,77653.28,0.1,-0.00532,1e-05,0.55327]
[1777294591844,63.8,77639.87,0.1,-0.00539,1e-05,0.5596]
[1777294596880,63.8,77639.51,0.1,-0.00539,1e-05,0.55982]
[1777294601914,63.8,77642.03,0.1,-0.00537,1e-05,0.55829]
[1777294606949,63.8,77644.01,0.1,-0.00536,1e-05,0.55708]
[1777294608177,63.8,77644.01,0.1,-0.00536,1e-05,0.55708]
[1777294608254,63.8,77652.7,0.1,-0.0053,1e-05,0.55182]
[1777294613999,63.8,77662.57,0.1,-0.00524,1e-05,0.54589]
[1777294619036,63.8,77666.11,0.1,-0.00522,1e-05,0.54378]
[1777294624071,63.8,77669.4,0.1,-0.00519,1e-05,0.54182]
[1777294629105,63.8,77662.09,0.1,-0.00524,1e-05,0.54618]
[1777294634140,63.8,77662.16,0.1,-0.00524,1e-05,0.54614]
[1777294639176,63.8,77660.9,0.1,-0.00525,1e-05,0.54689]
[1777294644210,63.8,77662.14,0.1,-0.00524,1e-05,0.54615]
[1777294649245,63.8,77663.42,0.1,-0.00523,1e-05,0.54538]
[1777294654280,63.8,77665.17,0.1,-0.00521,1e-05,0.54256]
[1777294659316,63.8,77656.18,0.1,-0.00526,1e-05,0.54793]
[1777294664350,63.8,77658.3,0.1,-0.00525,1e-05,0.54666]
[1777294669385,63.8,77658.48,0.1,-0.00525,1e-05,0.54655]
[1777294672721,63.8,77658.78,0.1,-0.00525,1e-05,0.54637]
[1777294672816,63.8,77658.78,0.1,-0.00525,1e-05,0.54637]
[1777294672788,63.8,77659.7,0.1,-0.00524,1e-05,0.54582]
[1777294673413,63.8,77659.7,0.1,-0.00524,1e-05,0.54582]
[1777294678481,63.8,77660.64,0.1,-0.00523,1e-05,0.54526]
[1777294683483,63.8,77661.39,0.1,-0.00523,1e-05,0.54481]
[1777294688551,63.8,77659.8,0.1,-0.00524,1e-05,0.54576]
[1777294693557,63.8,77660.42,0.1,-0.00524,1e-05,0.54539]
[1777294698621,63.8,77659.46,0.1,-0.00524,1e-05,0.54596]
[1777294703624,63.8,77660.55,0.1,-0.00524,1e-05,0.54531]
[1777294708692,63.8,77659.9,0.1,-0.00524,1e-05,0.5457]
[1777294713693,63.8,77661.63,0.1,-0.00521,1e-05,0.54289]
[1777294718766,63.8,77648.14,0.1,-0.0053,1e-05,0.55097]
[1777294723770,63.8,77654.91,0.1,-0.00526,1e-05,0.5469]
[1777294728837,63.8,77652.13,0.1,-0.00527,1e-05,0.54857]
[1777294733839,63.8,77647.64,0.1,-0.0053,1e-05,0.55127]
[1777294738874,63.8,77647.14,0.1,-0.00531,1e-05,0.55157]
[1777294743910,63.8,77638.84,0.1,-0.00536,1e-05,0.5566]
[1777294748977,63.8,77634.4,0.1,-0.00539,1e-05,0.55931]
[1777294752973,63.8,77624.86,0.1,-0.00546,1e-05,0.56516]
[1777294758007,63.8,77621.21,0.1,-0.00548,1e-05,0.56741]
[1777294763042,63.8,77616.41,0.1,-0.00551,1e-05,0.57039]
[1777294768077,63.8,77614.17,0.1,-0.00553,1e-05,0.57178]
[1777294773113,63.8,77612.51,0.1,-0.00552,1e-05,0.57096]
[1777294778148,63.8,77616.61,0.1,-0.00549,1e-05,0.56842]
[1777294783182,63.8,77625.05,0.1,-0.00544,1e-05,0.56321]
[1777294788217,63.8,77631.71,0.1,-0.00539,1e-05,0.55913]
[1777294792245,63.8,77643.38,0.1,-0.00531,1e-05,0.55204]
[1777294797281,63.8,77649.0,0.1,-0.00528,1e-05,0.54865]
[1777294802316,63.8,77652.25,0.1,-0.00526,1e-05,0.5467]
[1777294807351,63.8,77647.81,0.1,-0.00529,1e-05,0.54937]
[1777294812386,63.8,77650.73,0.1,-0.00527,1e-05,0.54761]
[1777294817420,63.8,77653.85,0.1,-0.00525,1e-05,0.54574]
[1777294821450,63.8,77665.63,0.1,-0.00517,1e-05,0.53873]
[1777294826484,63.8,77674.9,0.1,-0.00511,1e-05,0.53327]
[1777294829546,63.8,77685.12,0.1,-0.00504,1e-05,0.52731]
[1777294835549,63.8,77687.35,0.1,-0.00501,1e-05,0.52427]
[1777294840597,63.8,77690.61,0.1,-0.00499,1e-05,0.52239]
[1777294845632,63.8,77689.31,0.1,-0.005,1e-05,0.52314]
[1777294849688,63.8,77670.68,0.1,-0.00512,1e-05,0.53399]
[1777294853688,63.8,77680.11,0.1,-0.00506,1e-05,0.52847]
[1777294858724,63.8,77677.68,0.1,-0.00508,1e-05,0.52989]
[1777294863758,63.8,77678.18,0.1,-0.00507,1e-05,0.5296]
[1777294868794,63.8,77680.49,0.1,-0.00506,1e-05,0.52825]
[1777294869829,63.8,77695.21,0.1,-0.00497,1e-05,0.51974]
[1777294874836,63.8,77697.11,0.1,-0.00495,1e-05,0.51865]
[1777294879901,63.8,77700.84,0.1,-0.00493,1e-05,0.51652]
[1777294884909,63.8,77701.8,0.1,-0.00492,1e-05,0.51597]
[1777294887931,63.8,77679.25,0.1,-0.00507,1e-05,0.52898]
[1777294888939,63.8,77668.75,0.1,-0.00513,1e-05,0.53512]
[1777294893973,63.8,77662.69,0.1,-0.00515,1e-05,0.53693]
[1777294895987,63.8,77652.33,0.1,-0.00522,1e-05,0.54308]
[1777294901027,63.8,77648.12,0.1,-0.00525,1e-05,0.54559]
[1777294906063,63.8,77655.82,0.1,-0.0052,1e-05,0.541]
[1777294911097,63.8,77661.92,0.1,-0.00516,1e-05,0.53739]
[1777294916133,63.8,77661.53,0.1,-0.00516,1e-05,0.53762]
[1777294921169,63.8,77660.16,0.1,-0.00517,1e-05,0.53843]
[1777294926202,63.8,77662.11,0.1,-0.00516,1e-05,0.53727]
[1777294930253,63.8,77674.35,0.1,-0.00508,1e-05,0.53008]
[1777294935266,63.8,77672.99,0.1,-0.00509,1e-05,0.53088]
[1777294940326,63.8,77678.87,0.1,-0.00505,1e-05,0.52745]
[1777294945335,63.8,77674.44,0.1,-0.00508,1e-05,0.53003]
[1777294950396,63.8,77669.96,0.1,-0.00511,1e-05,0.53265]
[1777294955409,63.8,77669.3,0.1,-0.0051,1e-05,0.53128]
[1777294960466,63.8,77670.13,0.1,-0.00509,1e-05,0.53079]
[1777294965480,63.8,77667.74,0.1,-0.00511,1e-05,0.53219]
[1777294970536,63.8,77666.02,0.1,-0.00512,1e-05,0.5332]
[1777294975549,63.8,77670.14,0.1,-0.00509,1e-05,0.53079]
[1777294980606,63.8,77668.77,0.1,-0.0051,1e-05,0.53159]
[1777294985620,63.8,77662.02,0.1,-0.00514,1e-05,0.53556]
[1777294990676,63.8,77666.41,0.1,-0.00511,1e-05,0.53297]
[1777294995690,63.8,77663.19,0.1,-0.00514,1e-05,0.53487]
[1777295000746,63.8,77651.36,0.1,-0.00521,1e-05,0.54187]
[1777295005762,63.8,77651.78,0.1,-0.00521,1e-05,0.54162]
[1777295010817,63.8,77652.03,0.1,-0.00521,1e-05,0.54147]
[1777295015832,63.8,77653.36,0.1,-0.00518,1e-05,0.5389]
[1777295020887,63.8,77660.37,0.1,-0.00514,1e-05,0.53476]
[1777295025902,63.8,77663.15,0.1,-0.00512,1e-05,0.53313]
[1777295030936,63.8,77665.2,0.1,-0.00511,1e-05,0.53192]
[1777295035972,63.8,77666.53,0.1,-0.0051,1e-05,0.53114]
[1777295041030,63.8,77660.96,0.1,-0.00513,1e-05,0.53441]
[1777295046041,63.8,77655.91,0.1,-0.00517,1e-05,0.53739]
[1777295051100,63.8,77645.06,0.1,-0.00524,1e-05,0.54384]
[1777295056111,63.8,77642.73,0.1,-0.00525,1e-05,0.54524]
[1777295061170,63.8,77642.6,0.1,-0.00525,1e-05,0.54531]
[1777295066182,63.8,77641.15,0.1,-0.00526,1e-05,0.54618]
[1777295069204,63.8,77629.99,0.1,-0.00534,1e-05,0.55291]
[1777295074239,63.8,77631.93,0.1,-0.00531,1e-05,0.54993]
[1777295079273,63.8,77631.76,0.1,-0.00531,1e-05,0.55003]
[1777295084310,63.8,77627.69,0.1,-0.00533,1e-05,0.55249]
[1777295089376,63.8,77631.46,0.1,-0.00531,1e-05,0.55021]
[1777295094411,63.8,77632.33,0.1,-0.0053,1e-05,0.54969]
[1777295099447,63.8,77634.0,0.1,-0.00529,1e-05,0.54868]
[1777295104481,63.8,77642.6,0.1,-0.00524,1e-05,0.54352]
[1777295109516,63.8,77635.16,0.1,-0.00528,1e-05,0.54798]
[1777295114551,63.8,77627.65,0.1,-0.00533,1e-05,0.55252]
[1777295119587,63.8,77625.39,0.1,-0.00535,1e-05,0.55389]
[1777295124623,63.8,77625.65,0.1,-0.00535,1e-05,0.55373]
[1777295129658,63.8,77629.46,0.1,-0.00532,1e-05,0.55142]
[1777295134692,63.8,77628.9,0.1,-0.00531,1e-05,0.54995]
[1777295139727,63.8,77628.82,0.1,-0.00531,1e-05,0.55]
[1777295144762,63.8,77621.03,0.1,-0.00536,1e-05,0.55472]
[1777295149797,63.8,77620.49,0.1,-0.00536,1e-05,0.55505]
[1777295154833,63.8,77624.25,0.1,-0.00534,1e-05,0.55277]
[1777295159869,63.8,77625.01,0.1,-0.00533,1e-05,0.55231]
[1777295161904,63.8,77638.15,0.1,-0.00525,1e-05,0.54439]
[1777295166926,63.8,77639.02,0.1,-0.00524,1e-05,0.54387]
[1777295171971,63.8,77638.43,0.1,-0.00525,1e-05,0.54422]
[1777295176995,63.8,77640.09,0.1,-0.00524,1e-05,0.54323]
[1777295182041,63.8,77641.14,0.1,-0.00523,1e-05,0.5426]
[1777295187068,63.8,77637.32,0.1,-0.00525,1e-05,0.54489]
[1777295192113,63.8,77632.35,0.1,-0.00527,1e-05,0.54607]
[1777295197138,63.8,77629.2,0.1,-0.00529,1e-05,0.54797]
[1777295202184,63.8,77629.56,0.1,-0.00529,1e-05,0.54775]
[1777295207209,63.8,77628.81,0.1,-0.00529,1e-05,0.5482]
[1777295212254,63.8,77631.57,0.1,-0.00527,1e-05,0.54654]
[1777295217280,63.8,77632.26,0.1,-0.00527,1e-05,0.54613]
[1777295221309,63.8,77641.95,0.1,-0.00521,1e-05,0.54033]
[1777295224330,63.8,77652.25,0.1,-0.00514,1e-05,0.53424]
[1777295229364,63.8,77658.81,0.1,-0.0051,1e-05,0.53038]
[1777295234401,63.8,77662.73,0.1,-0.00507,1e-05,0.52809]
[1777295237421,63.8,77673.67,0.1,-0.005,1e-05,0.52174]
[1777295242470,63.8,77674.15,0.1,-0.005,1e-05,0.52147]
[1777295247491,63.8,77674.3,0.1,-0.005,1e-05,0.52138]
[1777295252540,63.8,77665.27,0.1,-0.00504,1e-05,0.52486]
[1777295256554,63.8,77676.21,0.1,-0.00497,1e-05,0.51854]
[1777295261589,63.8,77680.4,0.1,-0.00494,1e-05,0.51614]
[1777295266623,63.8,77682.12,0.1,-0.00493,1e-05,0.51516]
[1777295271659,63.8,77678.49,0.1,-0.00496,1e-05,0.51723]
[1777295276693,63.8,77678.32,0.1,-0.00496,1e-05,0.51733]
[1777295281729,63.8,77678.66,0.1,-0.00496,1e-05,0.51714]
[1777295286764,63.8,77681.34,0.1,-0.00494,1e-05,0.5156]
[1777295291802,63.8,77685.52,0.1,-0.00491,1e-05,0.51331]
[1777295296833,63.8,77683.21,0.1,-0.00493,1e-05,0.51472]
[1777295301869,63.8,77681.7,0.1,-0.00494,1e-05,0.51563]
[1777295306913,63.8,77682.68,0.1,-0.00493,1e-05,0.51507]
[1777295311944,63.8,77676.41,0.1,-0.00496,1e-05,0.51696]
[1777295316979,63.8,77673.51,0.1,-0.00497,1e-05,0.51863]
[1777295322013,63.8,77680.45,0.1,-0.00493,1e-05,0.51465]
[1777295327048,63.8,77687.78,0.1,-0.00489,1e-05,0.51048]
[1777295332085,63.8,77688.7,0.1,-0.00488,1e-05,0.50996]
[1777295337119,63.8,77689.6,0.1,-0.00487,1e-05,0.50945]
[1777295342155,63.8,77690.22,0.1,-0.00487,1e-05,0.5091]
[1777295347190,63.8,77690.27,0.1,-0.00487,1e-05,0.50907]
[1777295352224,63.8,77701.51,0.1,-0.0048,1e-05,0.50274]
[1777295357259,63.8,77692.75,0.1,-0.00486,1e-05,0.50767]
[1777295362295,63.8,77697.21,0.1,-0.00483,1e-05,0.50515]
[1777295367329,63.8,77701.32,0.1,-0.0048,1e-05,0.50285]
[1777295372364,63.8,77695.76,0.1,-0.00482,1e-05,0.50427]
[1777295377400,63.8,77704.19,0.1,-0.00477,1e-05,0.49955]
[1777295383462,63.8,77707.15,0.1,-0.00475,1e-05,0.49791]
[1777295388477,63.8,77715.18,0.1,-0.0047,1e-05,0.49347]
[1777295392505,63.8,77726.56,0.1,-0.00464,1e-05,0.48724]
[1777295397540,63.8,77727.44,0.1,-0.00463,1e-05,0.48682]
[1777295402576,63.81,77734.0,0.1,-0.0046,1e-05,0.48372]
[1777295407612,63.83,77733.08,0.1,-0.00461,1e-05,0.48523]
[1777295412646,63.83,77724.9,0.1,-0.00466,1e-05,0.48976]
[1777295417681,63.83,77724.29,0.1,-0.00467,1e-05,0.49016]
[1777295422716,63.83,77724.11,0.1,-0.00467,1e-05,0.49032]
[1777295427751,63.84,77724.5,0.1,-0.00467,1e-05,0.49017]
[1777295432787,63.84,77723.96,0.1,-0.00466,1e-05,0.48906]
[1777295437823,63.85,77722.99,0.1,-0.00467,1e-05,0.48991]
[1777295442858,63.85,77721.33,0.1,-0.00468,1e-05,0.49114]
[1777295447892,63.86,77729.01,0.1,-0.00464,1e-05,0.48725]
[1777295452928,63.93,77737.09,0.1,-0.00463,1e-05,0.48619]
[1777295457963,63.93,77744.6,0.1,-0.00459,1e-05,0.48249]
[1777295463006,63.94,77748.28,0.1,-0.00457,1e-05,0.48096]
[1777295468040,63.95,77755.24,0.1,-0.00453,1e-05,0.47753]
[1777295473075,63.96,77762.46,0.1,-0.0045,1e-05,0.4741]
[1777295478109,63.96,77764.14,0.1,-0.00449,1e-05,0.47362]
[1777295482138,63.97,77750.68,0.1,-0.00457,1e-05,0.48113]
[1777295487173,63.98,77751.59,0.1,-0.00457,1e-05,0.48097]
[1777295492208,63.98,77750.43,0.1,-0.00457,1e-05,0.48027]
[1777295497242,63.99,77742.67,0.1,-0.00461,1e-05,0.48481]
[1777295502278,64.0,77747.06,0.1,-0.00459,1e-05,0.48273]
[1777295507313,64.0,77748.61,0.1,-0.00459,1e-05,0.4822]
[1777295512349,64.01,77745.88,0.1,-0.0046,1e-05,0.48393]
[1777295513357,64.01,77727.53,0.1,-0.00471,1e-05,0.49405]
[1777295514414,64.01,77715.02,0.1,-0.00479,1e-05,0.50098]
[1777295520406,64.01,77714.33,0.1,-0.0048,1e-05,0.50154]
[1777295525440,64.01,77708.59,0.1,-0.00483,1e-05,0.50485]
[1777295530476,64.02,77714.4,0.1,-0.0048,1e-05,0.5017]
[1777295535511,64.02,77713.16,0.1,-0.00481,1e-05,0.50251]
[1777295540547,64.02,77709.26,0.1,-0.00483,1e-05,0.50481]
[1777295545582,64.02,77714.67,0.1,-0.0048,1e-05,0.5019]
[1777295550615,64.03,77716.52,0.1,-0.00479,1e-05,0.50101]
[1777295552630,64.03,77724.28,0.1,-0.00473,1e-05,0.49508]
[1777295557665,64.03,77720.04,0.1,-0.00476,1e-05,0.49763]
[1777295562699,64.03,77720.62,0.1,-0.00475,1e-05,0.4975]
[1777295567734,64.04,77718.8,0.1,-0.00477,1e-05,0.4987]
[1777295572770,64.04,77715.19,0.1,-0.00479,1e-05,0.50088]
[1777295577805,64.05,77714.0,0.1,-0.0048,1e-05,0.50172]
[1777295582839,64.05,77714.52,0.1,-0.0048,1e-05,0.5016]
[1777295587874,64.05,77724.3,0.1,-0.00474,1e-05,0.49635]
[1777295592909,64.06,77726.55,0.1,-0.00473,1e-05,0.49533]
[1777295594635,64.06,77726.55,0.1,-0.00473,1e-05,0.49533]
[1777295594732,64.06,77727.74,0.1,-0.00472,1e-05,0.49477]
[1777295599959,64.06,77734.16,0.1,-0.00469,1e-05,0.49147]
[1777295605023,64.07,77736.85,0.1,-0.00468,1e-05,0.49026]
[1777295610029,64.07,77737.03,0.1,-0.00468,1e-05,0.49043]
[1777295615093,64.08,77735.15,0.1,-0.00468,1e-05,0.49007]
[1777295616352,64.08,77735.15,0.1,-0.00468,1e-05,0.49007]
[1777295616452,64.08,77734.9,0.1,-0.00468,1e-05,0.49032]
[1777295617098,64.08,77734.9,0.1,-0.00468,1e-05,0.49032]
[1777295617167,64.08,77733.92,0.1,-0.00468,1e-05,0.49086]
[1777295622888,64.09,77727.9,0.1,-0.00472,1e-05,0.49442]
[1777295623720,64.09,77727.9,0.1,-0.00472,1e-05,0.49442]
[1777295624636,64.09,77728.45,0.1,-0.00472,1e-05,0.49422]
[1777295624674,64.09,77728.58,0.1,-0.00472,1e-05,0.49419]
[1777295626454,64.09,77728.09,0.1,-0.00472,1e-05,0.49446]
[1777295626504,64.09,77726.67,0.1,-0.00473,1e-05,0.49534]
[1777295630170,64.09,77717.56,0.1,-0.00479,1e-05,0.50052]
[1777295635234,64.12,77717.25,0.1,-0.00481,1e-05,0.50231]
[1777295640240,64.14,77711.08,0.1,-0.00486,1e-05,0.50669]
[1777295645303,64.14,77713.18,0.1,-0.00484,1e-05,0.50562]
[1777295650309,64.15,77712.71,0.1,-0.00485,1e-05,0.50599]
[1777295655375,64.15,77714.7,0.1,-0.00484,1e-05,0.505]
[1777295660379,64.15,77715.47,0.1,-0.00483,1e-05,0.50466]
[1777295665449,64.15,77716.57,0.1,-0.00483,1e-05,0.50418]
[1777295670451,64.16,77716.13,0.1,-0.00483,1e-05,0.50454]
[1777295675519,64.16,77715.79,0.1,-0.00482,1e-05,0.50314]
[1777295680530,64.16,77709.77,0.1,-0.00486,1e-05,0.50661]
[1777295681536,64.16,77699.24,0.1,-0.00492,1e-05,0.51259]
[1777295686572,64.16,77697.23,0.1,-0.00493,1e-05,0.51374]
[1777295691608,64.16,77696.94,0.1,-0.00494,1e-05,0.51392]
[1777295696643,64.16,77697.4,0.1,-0.00493,1e-05,0.51367]
[1777295701678,64.16,77692.35,0.1,-0.00497,1e-05,0.51655]
[1777295705730,64.16,77675.46,0.1,-0.00507,1e-05,0.52627]
[1777295710740,64.16,77680.16,0.1,-0.00504,1e-05,0.52355]
[1777295715800,64.16,77686.0,0.1,-0.00501,1e-05,0.52019]
[1777295720811,64.16,77689.51,0.1,-0.00498,1e-05,0.51818]
[1777295725870,64.16,77690.21,0.1,-0.00498,1e-05,0.51778]
[1777295730880,64.16,77695.48,0.1,-0.00495,1e-05,0.51477]
[1777295735916,64.16,77698.77,0.1,-0.00491,1e-05,0.51119]
[1777295740955,64.16,77700.42,0.1,-0.0049,1e-05,0.5103]
[1777295746010,64.16,77700.51,0.1,-0.0049,1e-05,0.51029]
[1777295751021,64.16,77700.82,0.1,-0.0049,1e-05,0.51015]
[1777295756080,64.16,77704.11,0.1,-0.00488,1e-05,0.50834]
[1777295762099,64.17,77713.39,0.1,-0.00482,1e-05,0.50323]
[1777295767133,64.17,77710.45,0.1,-0.00484,1e-05,0.50498]
[1777295771163,64.17,77725.12,0.1,-0.00475,1e-05,0.4969]
[1777295776220,64.21,77729.06,0.1,-0.00475,1e-05,0.49667]
[1777295781233,64.24,77726.14,0.1,-0.00479,1e-05,0.49996]
[1777295786290,64.25,77726.31,0.1,-0.00479,1e-05,0.50054]
[1777295791303,64.26,77727.47,0.1,-0.00477,1e-05,0.49833]
[1777295796349,64.26,77726.75,0.1,-0.00478,1e-05,0.49885]
[1777295796894,64.26,77726.75,0.1,-0.00478,1e-05,0.49885]
[1777295796966,64.26,77727.48,0.1,-0.00477,1e-05,0.4985]
[1777295802379,64.26,77730.0,0.1,-0.00476,1e-05,0.49725]
[1777295807414,64.26,77730.29,0.1,-0.00476,1e-05,0.49724]
[1777295812450,64.27,77730.78,0.1,-0.00476,1e-05,0.49711]
[1777295817484,64.27,77731.64,0.1,-0.00475,1e-05,0.49677]
[1777295822520,64.27,77732.29,0.1,-0.00475,1e-05,0.49656]
[1777295825983,64.27,77732.61,0.1,-0.00475,1e-05,0.49644]
[1777295826575,64.28,77733.97,0.1,-0.00474,1e-05,0.49575]
[1777295827848,64.28,77733.97,0.1,-0.00474,1e-05,0.49575]
[1777295827948,64.28,77733.37,0.1,-0.00475,1e-05,0.49614]
[1777295833597,64.28,77742.9,0.1,-0.00469,1e-05,0.49111]
[1777295838632,64.28,77740.42,0.1,-0.00471,1e-05,0.49268]
[1777295843666,64.29,77735.64,0.1,-0.00474,1e-05,0.4955]
[1777295848701,64.29,77726.91,0.1,-0.0048,1e-05,0.50051]
[1777295853736,64.3,77730.46,0.1,-0.00476,1e-05,0.49701]
[1777295858771,64.3,77732.73,0.1,-0.00475,1e-05,0.49594]
[1777295863806,64.3,77729.29,0.1,-0.00477,1e-05,0.49803]
[1777295868842,64.31,77726.8,0.1,-0.00479,1e-05,0.49958]
[1777295873876,64.31,77731.29,0.1,-0.00476,1e-05,0.49727]
[1777295878911,64.31,77729.52,0.1,-0.00478,1e-05,0.49844]
[1777295882943,64.32,77739.12,0.1,-0.00472,1e-05,0.49332]
[1777295887974,64.32,77736.53,0.1,-0.00474,1e-05,0.49499]
[1777295893010,64.33,77736.16,0.1,-0.00474,1e-05,0.49545]
[1777295898045,64.33,77735.31,0.1,-0.00475,1e-05,0.49617]
[1777295903079,64.34,77733.56,0.1,-0.00476,1e-05,0.49739]
[1777295908116,64.34,77734.69,0.1,-0.00476,1e-05,0.49702]
[1777295911135,64.34,77742.91,0.1,-0.0047,1e-05,0.491]
[1777295913161,64.37,77755.81,0.1,-0.00463,1e-05,0.48525]
[1777295918195,64.39,77759.8,0.1,-0.00462,1e-05,0.48417]
[1777295923230,64.4,77763.26,0.1,-0.00461,1e-05,0.48268]
[1777295925245,64.4,77752.85,0.1,-0.00467,1e-05,0.48845]
[1777295930280,64.41,77749.04,0.1,-0.00469,1e-05,0.49082]
[1777295935314,64.41,77748.91,0.1,-0.0047,1e-05,0.49095]
[1777295940351,64.41,77749.5,0.1,-0.00469,1e-05,0.49069]
[1777295945385,64.41,77747.71,0.1,-0.0047,1e-05,0.49172]
[1777295946869,64.41,77747.71,0.1,-0.0047,1e-05,0.49172]
[1777295946957,64.41,77747.78,0.1,-0.0047,1e-05,0.4917]
[1777295947652,64.41,77747.78,0.1,-0.0047,1e-05,0.4917]
[1777295947714,64.41,77744.93,0.1,-0.00472,1e-05,0.49326]
[1777295953443,64.41,77742.7,0.1,-0.00473,1e-05,0.49453]
[1777295956464,64.41,77728.86,0.1,-0.00482,1e-05,0.50218]
[1777295961500,64.41,77726.13,0.1,-0.00483,1e-05,0.5037]
[1777295966534,64.41,77726.19,0.1,-0.00483,1e-05,0.50367]
[1777295971570,64.41,77723.1,0.1,-0.00484,1e-05,0.50368]
[1777295976605,64.41,77721.46,0.1,-0.00485,1e-05,0.50459]
[1777295981640,64.41,77721.47,0.1,-0.00485,1e-05,0.50459]
[1777295986675,64.41,77721.51,0.1,-0.00485,1e-05,0.50457]
[1777295991710,64.41,77721.23,0.1,-0.00485,1e-05,0.50472]
[1777295994730,64.41,77731.33,0.1,-0.00479,1e-05,0.49911]
[1777295999768,64.41,77729.97,0.1,-0.0048,1e-05,0.49986]
[1777296004804,64.41,77729.59,0.1,-0.0048,1e-05,0.50007]
[1777296009839,64.41,77731.01,0.1,-0.00479,1e-05,0.49937]
[1777296014875,64.42,77730.68,0.1,-0.00479,1e-05,0.49972]
[1777296019908,64.42,77731.53,0.1,-0.00479,1e-05,0.4995]
[1777296024944,64.42,77730.51,0.1,-0.0048,1e-05,0.50023]
[1777296029979,64.43,77730.2,0.1,-0.0048,1e-05,0.50064]
[1777296035014,64.43,77729.34,0.1,-0.0048,1e-05,0.49962]
[1777296040049,64.44,77728.5,0.1,-0.0048,1e-05,0.50029]
[1777296045083,64.44,77728.65,0.1,-0.0048,1e-05,0.50041]
[1777296050118,64.44,77728.25,0.1,-0.00481,1e-05,0.50083]
[1777296055154,64.45,77728.7,0.1,-0.00481,1e-05,0.50078]
[1777296060188,64.45,77728.69,0.1,-0.00481,1e-05,0.50099]
[1777296065225,64.46,77735.06,0.1,-0.00477,1e-05,0.49768]
[1777296070259,64.46,77735.34,0.1,-0.00477,1e-05,0.49776]
[1777296073280,64.46,77744.92,0.1,-0.00472,1e-05,0.49265]
[1777296077307,64.47,77754.35,0.1,-0.00467,1e-05,0.48777]
[1777296082343,64.48,77759.02,0.1,-0.00464,1e-05,0.48559]
[1777296087377,64.48,77759.35,0.1,-0.00464,1e-05,0.48574]
[1777296091406,64.49,77765.88,0.1,-0.00459,1e-05,0.48083]
[1777296096440,64.49,77770.74,0.1,-0.00457,1e-05,0.47859]
[1777296101476,64.5,77770.92,0.1,-0.00457,1e-05,0.47884]
[1777296105504,64.51,77759.19,0.1,-0.00464,1e-05,0.48541]
[1777296110538,64.51,77758.56,0.1,-0.00465,1e-05,0.48603]
[1777296115578,64.52,77756.47,0.1,-0.00466,1e-05,0.48744]
[1777296120611,64.52,77753.16,0.1,-0.00469,1e-05,0.48951]
[1777296125646,64.53,77754.66,0.1,-0.00468,1e-05,0.48896]
[1777296130681,64.53,77752.02,0.1,-0.0047,1e-05,0.49067]
[1777296135717,64.54,77752.68,0.1,-0.0047,1e-05,0.49058]
[1777296140752,64.55,77751.56,0.1,-0.00471,1e-05,0.49146]
[1777296146794,64.55,77750.18,0.1,-0.00472,1e-05,0.49252]
[1777296151829,64.56,77746.44,0.1,-0.00473,1e-05,0.49313]
[1777296156864,64.56,77740.28,0.1,-0.00477,1e-05,0.49673]
[1777296160892,64.56,77729.77,0.1,-0.00483,1e-05,0.50266]
[1777296165926,64.57,77729.99,0.1,-0.00483,1e-05,0.50267]
[1777296170962,64.57,77732.72,0.1,-0.00482,1e-05,0.50129]
[1777296175997,64.57,77733.32,0.1,-0.00482,1e-05,0.50114]
[1777296181031,64.57,77736.18,0.1,-0.0048,1e-05,0.4997]
[1777296187074,64.58,77738.48,0.1,-0.00479,1e-05,0.49859]
[1777296192109,64.58,77739.17,0.1,-0.00479,1e-05,0.49834]
[1777296199206,64.58,77739.81,0.1,-0.00478,1e-05,0.49817]
[1777296205199,64.59,77741.11,0.1,-0.00478,1e-05,0.49761]
[1777296210235,64.59,77741.57,0.1,-0.00478,1e-05,0.49749]
[1777296215269,64.59,77742.85,0.1,-0.00475,1e-05,0.49522]
[1777296220306,64.59,77744.25,0.1,-0.00475,1e-05,0.4946]
[1777296225340,64.6,77751.64,0.1,-0.0047,1e-05,0.49071]
[1777296230375,64.6,77755.45,0.1,-0.00468,1e-05,0.48883]
[1777296235410,64.61,77755.03,0.1,-0.00469,1e-05,0.48927]
[1777296240445,64.61,77754.11,0.1,-0.0047,1e-05,0.48998]
[1777296245480,64.61,77762.23,0.1,-0.00465,1e-05,0.48582]
[1777296250515,64.62,77762.66,0.1,-0.00465,1e-05,0.48585]
[1777296255550,64.63,77769.06,0.1,-0.00462,1e-05,0.48271]
[1777296259626,64.63,77781.84,0.1,-0.00455,1e-05,0.47614]
[1777296265622,64.64,77782.75,0.1,-0.00455,1e-05,0.47609]
[1777296270655,64.65,77783.28,0.1,-0.00455,1e-05,0.47617]
[1777296275738,64.65,77782.37,0.1,-0.00454,1e-05,0.47535]
[1777296281732,64.66,77792.3,0.1,-0.00449,1e-05,0.47054]
[1777296286815,64.67,77790.53,0.1,-0.0045,1e-05,0.47185]
[1777296292820,64.68,77787.27,0.1,-0.00453,1e-05,0.47399]
[1777296297845,64.69,77786.07,0.1,-0.00454,1e-05,0.47497]
[1777296301874,64.69,77763.35,0.1,-0.00467,1e-05,0.48743]
[1777296302880,64.69,77752.48,0.1,-0.00474,1e-05,0.49333]
[1777296304894,64.69,77741.27,0.1,-0.0048,1e-05,0.49954]
[1777296309930,64.69,77738.77,0.1,-0.00482,1e-05,0.501]
[1777296314964,64.7,77730.32,0.1,-0.00487,1e-05,0.50574]
[1777296320000,64.7,77722.55,0.1,-0.00492,1e-05,0.51011]
[1777296325035,64.7,77715.91,0.1,-0.00496,1e-05,0.51385]
[1777296330070,64.7,77707.07,0.1,-0.00501,1e-05,0.51887]
[1777296335105,64.7,77707.22,0.1,-0.005,1e-05,0.51703]
[1777296340141,64.7,77706.2,0.1,-0.005,1e-05,0.51761]
[1777296345175,64.7,77705.24,0.1,-0.00501,1e-05,0.51816]
[1777296350210,64.7,77704.75,0.1,-0.00501,1e-05,0.51844]
[1777296355245,64.7,77705.47,0.1,-0.00501,1e-05,0.51803]
[1777296360280,64.7,77705.31,0.1,-0.00501,1e-05,0.51812]
[1777296365314,64.7,77705.69,0.1,-0.00501,1e-05,0.5179]
[1777296370349,64.7,77709.4,0.1,-0.00498,1e-05,0.51579]
[1777296376392,64.7,77706.13,0.1,-0.005,1e-05,0.51765]
[1777296381426,64.7,77708.52,0.1,-0.00499,1e-05,0.51629]
[1777296386461,64.7,77709.53,0.1,-0.00498,1e-05,0.51572]
[1777296391496,64.7,77711.93,0.1,-0.00495,1e-05,0.51261]
[1777296396532,64.7,77713.32,0.1,-0.00494,1e-05,0.51183]
[1777296401567,64.7,77712.12,0.1,-0.00495,1e-05,0.5125]
[1777296406602,64.7,77710.52,0.1,-0.00496,1e-05,0.51341]
[1777296411638,64.7,77709.25,0.1,-0.00497,1e-05,0.51413]
[1777296416673,64.7,77699.64,0.1,-0.00503,1e-05,0.51959]
[1777296421707,64.7,77694.93,0.1,-0.00506,1e-05,0.52229]
[1777296426742,64.7,77694.04,0.1,-0.00506,1e-05,0.5228]
[1777296431778,64.7,77693.38,0.1,-0.00507,1e-05,0.52318]
[1777296436813,64.7,77695.71,0.1,-0.00505,1e-05,0.52184]
[1777296441848,64.7,77694.54,0.1,-0.00506,1e-05,0.52252]
[1777296446882,64.7,77695.79,0.1,-0.00505,1e-05,0.5218]
[1777296451918,64.7,77695.82,0.1,-0.00504,1e-05,0.52002]
[1777296452926,64.7,77685.29,0.1,-0.0051,1e-05,0.52607]
[1777296458010,64.7,77673.05,0.1,-0.00518,1e-05,0.53318]
[1777296464006,64.7,77667.99,0.1,-0.00521,1e-05,0.53615]
[1777296467022,64.7,77658.21,0.1,-0.00528,1e-05,0.54192]
[1777296470044,64.7,77646.15,0.1,-0.00536,1e-05,0.5491]
[1777296474088,64.7,77668.51,0.1,-0.00521,1e-05,0.53584]
[1777296479125,64.7,77669.74,0.1,-0.0052,1e-05,0.53512]
[1777296484160,64.7,77672.13,0.1,-0.00519,1e-05,0.53372]
[1777296486742,64.7,77673.39,0.1,-0.00518,1e-05,0.53298]
[1777296487181,64.7,77673.17,0.1,-0.00518,1e-05,0.53311]
[1777296488228,64.7,77673.72,0.1,-0.00518,1e-05,0.53279]
[1777296494231,64.7,77681.81,0.1,-0.00512,1e-05,0.52808]
[1777296499266,64.7,77681.33,0.1,-0.00513,1e-05,0.52836]
[1777296504301,64.7,77684.04,0.1,-0.00511,1e-05,0.52679]
[1777296509337,64.7,77685.61,0.1,-0.0051,1e-05,0.52588]
[1777296514372,64.7,77684.88,0.1,-0.00509,1e-05,0.52453]
[1777296519407,64.7,77686.64,0.1,-0.00508,1e-05,0.52351]
[1777296524443,64.7,77688.98,0.1,-0.00506,1e-05,0.52217]
[1777296529478,64.7,77688.78,0.1,-0.00506,1e-05,0.52228]
[1777296534512,64.7,77688.98,0.1,-0.00506,1e-05,0.52217]
[1777296539547,64.7,77690.98,0.1,-0.00505,1e-05,0.52102]
[1777296542569,64.7,77707.12,0.1,-0.00495,1e-05,0.51184]
[1777296547604,64.7,77707.82,0.1,-0.00494,1e-05,0.51144]
[1777296552639,64.7,77706.6,0.1,-0.00495,1e-05,0.51213]
[1777296557673,64.7,77710.19,0.1,-0.00493,1e-05,0.51011]
[1777296562708,64.7,77708.94,0.1,-0.00494,1e-05,0.51081]
[1777296567743,64.7,77708.08,0.1,-0.00494,1e-05,0.5113]
[1777296572779,64.7,77708.28,0.1,-0.00492,1e-05,0.50944]
[1777296574793,64.7,77698.05,0.1,-0.00499,1e-05,0.51522]
[1777296579828,64.7,77697.44,0.1,-0.00499,1e-05,0.51557]
[1777296584863,64.7,77694.39,0.1,-0.00501,1e-05,0.51731]
[1777296589900,64.7,77693.53,0.1,-0.00502,1e-05,0.5178]
[1777296594933,64.7,77698.27,0.1,-0.00499,1e-05,0.5151]
[1777296599967,64.7,77698.67,0.1,-0.00498,1e-05,0.51487]
[1777296605017,64.7,77695.99,0.1,-0.005,1e-05,0.5164]
[1777296606024,64.7,77707.27,0.1,-0.00493,1e-05,0.51001]
[1777296611060,64.7,77708.81,0.1,-0.00492,1e-05,0.50915]
[1777296613074,64.7,77698.22,0.1,-0.00499,1e-05,0.51513]
[1777296617108,64.7,77707.37,0.1,-0.00493,1e-05,0.50996]
[1777296622143,64.7,77702.06,0.1,-0.00496,1e-05,0.51298]
[1777296624158,64.7,77714.56,0.1,-0.00489,1e-05,0.50595]
[1777296629234,64.7,77714.51,0.1,-0.00489,1e-05,0.506]
[1777296635234,64.7,77709.87,0.1,-0.0049,1e-05,0.5069]
[1777296640269,64.7,77713.83,0.1,-0.00488,1e-05,0.50471]
[1777296642287,64.7,77700.98,0.1,-0.00495,1e-05,0.51193]
[1777296644297,64.7,77682.71,0.1,-0.00507,1e-05,0.52235]
[1777296645304,64.7,77666.32,0.1,-0.00517,1e-05,0.53184]
[1777296647318,64.7,77675.6,0.1,-0.00511,1e-05,0.52645]
[1777296651346,64.7,77685.79,0.1,-0.00505,1e-05,0.52058]
[1777296656386,64.7,77688.76,0.1,-0.00503,1e-05,0.51888]
[1777296658395,64.7,77677.24,0.1,-0.0051,1e-05,0.5255]
[1777296662422,64.7,77663.44,0.1,-0.00519,1e-05,0.53353]
[1777296667458,64.7,77667.35,0.1,-0.00517,1e-05,0.53124]
[1777296672499,64.7,77665.94,0.1,-0.00518,1e-05,0.53207]
[1777296676530,64.7,77680.68,0.1,-0.00508,1e-05,0.52352]
[1777296681565,64.7,77673.03,0.1,-0.00513,1e-05,0.52794]
[1777296685599,64.7,77662.64,0.1,-0.0052,1e-05,0.534]
[1777296686606,64.7,77647.46,0.1,-0.0053,1e-05,0.54296]
[1777296688620,64.7,77637.68,0.1,-0.00536,1e-05,0.5488]
[1777296693655,64.7,77632.47,0.1,-0.00538,1e-05,0.55008]
[1777296698693,64.7,77643.8,0.1,-0.0053,1e-05,0.54331]
[1777296699751,64.7,77663.67,0.1,-0.00517,1e-05,0.53159]
[1777296701711,64.7,77674.42,0.1,-0.00511,1e-05,0.52535]
[1777296706752,64.7,77676.32,0.1,-0.00509,1e-05,0.52425]
[1777296711780,64.7,77682.41,0.1,-0.00505,1e-05,0.52075]
[1777296712804,64.7,77714.99,0.1,-0.00485,1e-05,0.50234]
[1777296717832,64.7,77717.42,0.1,-0.00484,1e-05,0.50103]
[1777296719896,64.7,77734.95,0.1,-0.00473,1e-05,0.49143]
[1777296725881,64.7,77738.39,0.1,-0.00471,1e-05,0.48972]
[1777296730917,64.71,77735.71,0.1,-0.00473,1e-05,0.49136]
[1777296731923,64.71,77723.72,0.1,-0.0048,1e-05,0.49798]
[1777296736959,64.71,77725.34,0.1,-0.0048,1e-05,0.49716]
[1777296741994,64.71,77733.8,0.1,-0.00475,1e-05,0.49266]
[1777296747030,64.71,77737.24,0.1,-0.00473,1e-05,0.49092]
[1777296752065,64.72,77743.24,0.1,-0.00468,1e-05,0.48619]
[1777296755085,64.72,77753.51,0.1,-0.00462,1e-05,0.48082]
[1777296758108,64.73,77764.51,0.1,-0.00456,1e-05,0.47516]
[1777296763143,64.75,77759.39,0.1,-0.0046,1e-05,0.4789]
[1777296768180,64.76,77764.7,0.1,-0.00457,1e-05,0.47649]
[1777296770256,64.76,77734.32,0.1,-0.00475,1e-05,0.49287]
[1777296773233,64.76,77743.76,0.1,-0.0047,1e-05,0.48793]
[1777296778267,64.76,77749.69,0.1,-0.00466,1e-05,0.48499]
[1777296780326,64.77,77740.37,0.1,-0.00472,1e-05,0.49014]
[1777296785362,64.78,77723.2,0.1,-0.00483,1e-05,0.50021]
[1777296790353,64.78,77707.14,0.1,-0.00493,1e-05,0.50928]
[1777296792367,64.78,77692.94,0.1,-0.00502,1e-05,0.51732]
[1777296795388,64.78,77704.71,0.1,-0.00495,1e-05,0.51065]
[1777296796441,64.78,77723.86,0.1,-0.00483,1e-05,0.49995]
[1777296802436,64.78,77725.55,0.1,-0.00482,1e-05,0.49914]
[1777296805458,64.78,77716.5,0.1,-0.00488,1e-05,0.50423]
[1777296810497,64.79,77725.23,0.1,-0.00482,1e-05,0.49944]
[1777296815532,64.79,77725.52,0.1,-0.00481,1e-05,0.49766]
[1777296820567,64.81,77735.15,0.1,-0.00476,1e-05,0.49343]
[1777296825602,64.83,77729.13,0.1,-0.00481,1e-05,0.4978]
[1777296826656,64.83,77749.91,0.1,-0.00469,1e-05,0.48666]
[1777296830642,64.84,77759.81,0.1,-0.00463,1e-05,0.48173]
[1777296835677,64.85,77767.46,0.1,-0.00459,1e-05,0.47793]
[1777296840711,64.89,77769.75,0.1,-0.0046,1e-05,0.47867]
[1777296843733,64.93,77759.9,0.1,-0.00468,1e-05,0.48628]
[1777296846796,64.94,77747.56,0.1,-0.00475,1e-05,0.49307]
[1777296849777,64.94,77737.06,0.1,-0.00482,1e-05,0.49899]
[1777296854811,64.94,77739.32,0.1,-0.00481,1e-05,0.4979]
[1777296859847,64.95,77741.65,0.1,-0.0048,1e-05,0.49678]
[1777296864882,64.95,77740.44,0.1,-0.0048,1e-05,0.4976]
[1777296869916,64.95,77738.84,0.1,-0.00482,1e-05,0.49865]
[1777296874952,64.95,77740.74,0.1,-0.00479,1e-05,0.49602]
[1777296879987,64.96,77742.83,0.1,-0.00478,1e-05,0.49503]
[1777296885023,64.98,77744.07,0.1,-0.00479,1e-05,0.4957]
[1777296889049,64.99,77730.42,0.1,-0.00487,1e-05,0.50336]
[1777296894086,64.99,77720.54,0.1,-0.00493,1e-05,0.50893]
[1777296899119,64.99,77727.77,0.1,-0.00489,1e-05,0.50492]
[1777296903149,64.99,77704.12,0.1,-0.00503,1e-05,0.51828]
[1777296906170,64.99,77716.14,0.1,-0.00496,1e-05,0.51148]
[1777296911205,64.99,77712.09,0.1,-0.00498,1e-05,0.51377]
[1777296915233,64.99,77723.41,0.1,-0.00491,1e-05,0.50741]
[1777296920268,64.99,77716.85,0.1,-0.00495,1e-05,0.51112]
[1777296925302,64.99,77725.94,0.1,-0.0049,1e-05,0.50605]
[1777296930339,64.99,77724.75,0.1,-0.00491,1e-05,0.50675]
[1777296935373,64.99,77729.16,0.1,-0.00486,1e-05,0.50261]
[1777296940408,64.99,77736.68,0.1,-0.00482,1e-05,0.49856]
[1777296944436,65.0,77749.08,0.1,-0.00475,1e-05,0.49188]
[1777296947505,65.0,77764.46,0.1,-0.00466,1e-05,0.4837]
[1777296953500,65.01,77770.05,0.1,-0.00463,1e-05,0.48103]
[1777296958541,65.01,77762.99,0.1,-0.00467,1e-05,0.48509]
[1777296963572,65.02,77748.47,0.1,-0.00476,1e-05,0.4932]
[1777296965587,65.02,77738.71,0.1,-0.00482,1e-05,0.49862]
[1777296970624,65.02,77738.59,0.1,-0.00482,1e-05,0.49878]
[1777296972636,65.02,77756.59,0.1,-0.00471,1e-05,0.489]
[1777296977727,65.02,77737.85,0.1,-0.00483,1e-05,0.49945]
[1777296983719,65.03,77738.5,0.1,-0.00483,1e-05,0.49922]
[1777296986740,65.03,77756.21,0.1,-0.00472,1e-05,0.48962]
[1777296991775,65.03,77754.49,0.1,-0.00472,1e-05,0.48909]
[1777296994799,65.04,77743.51,0.1,-0.00478,1e-05,0.49519]
[1777296999834,65.04,77753.84,0.1,-0.00473,1e-05,0.48973]
[1777297003862,65.04,77767.27,0.1,-0.00465,1e-05,0.48272]
[1777297008898,65.05,77768.34,0.1,-0.00465,1e-05,0.48242]
[1777297010912,65.05,77778.36,0.1,-0.00459,1e-05,0.47713]
[1777297015947,65.06,77783.11,0.1,-0.00456,1e-05,0.475]
[1777297020981,65.06,77785.33,0.1,-0.00456,1e-05,0.47417]
[1777297024013,65.07,77806.81,0.1,-0.00444,1e-05,0.46315]
[1777297027032,65.07,77790.12,0.1,-0.00453,1e-05,0.47209]
[1777297032063,65.08,77788.47,0.1,-0.00455,1e-05,0.47328]
[1777297037099,65.09,77791.22,0.1,-0.00453,1e-05,0.47215]
[1777297041127,65.09,77801.29,0.1,-0.00448,1e-05,0.46715]
[1777297046162,65.1,77809.5,0.1,-0.00444,1e-05,0.46328]
[1777297051197,65.11,77803.91,0.1,-0.00446,1e-05,0.46495]
[1777297054222,65.11,77819.45,0.1,-0.00437,1e-05,0.4572]
[1777297057239,65.12,77809.62,0.1,-0.00443,1e-05,0.46253]
[1777297058291,65.12,77822.49,0.1,-0.00436,1e-05,0.45601]
[1777297064287,65.13,77821.68,0.1,-0.00437,1e-05,0.45672]
[1777297069323,65.13,77820.89,0.1,-0.00437,1e-05,0.45713]
[1777297074358,65.14,77815.14,0.1,-0.00441,1e-05,0.46045]
[1777297079392,65.14,77815.5,0.1,-0.00441,1e-05,0.46064]
[1777297084427,65.15,77817.11,0.1,-0.00441,1e-05,0.46028]
[1777297088504,65.16,77804.81,0.1,-0.00448,1e-05,0.46702]
[1777297093490,65.17,77816.72,0.1,-0.00442,1e-05,0.46121]
[1777297097518,65.17,77831.2,0.1,-0.00434,1e-05,0.4541]
[1777297102555,65.17,77833.27,0.1,-0.00433,1e-05,0.45305]
[1777297106585,65.17,77842.42,0.1,-0.00428,1e-05,0.44844]
[1777297108657,65.17,77817.5,0.1,-0.00441,1e-05,0.46109]
[1777297114639,65.18,77818.93,0.1,-0.0044,1e-05,0.45913]
[1777297119675,65.19,77816.04,0.1,-0.00442,1e-05,0.46109]
[1777297124710,65.2,77798.51,0.1,-0.00452,1e-05,0.47062]
[1777297129745,65.21,77792.66,0.1,-0.00456,1e-05,0.47405]
[1777297132766,65.21,77803.57,0.1,-0.0045,1e-05,0.46854]
[1777297134780,65.22,77828.37,0.1,-0.00436,1e-05,0.45592]
[1777297136796,65.22,77844.52,0.1,-0.00428,1e-05,0.44809]
[1777297141845,65.23,77847.77,0.1,-0.00426,1e-05,0.44696]
[1777297146873,65.24,77853.59,0.1,-0.00424,1e-05,0.44443]
[1777297148888,65.24,77842.94,0.1,-0.0043,1e-05,0.44988]
[1777297153922,65.26,77845.08,0.1,-0.00429,1e-05,0.44941]
[1777297156942,65.27,77856.83,0.1,-0.00423,1e-05,0.44391]
[1777297161981,65.27,77851.67,0.1,-0.00426,1e-05,0.44661]
[1777297167013,65.27,77852.9,0.1,-0.00425,1e-05,0.44599]
[1777297169082,65.27,77843.64,0.1,-0.0043,1e-05,0.45063]
[1777297175070,65.28,77832.05,0.1,-0.00436,1e-05,0.45556]
[1777297180105,65.29,77838.09,0.1,-0.00433,1e-05,0.45293]
[1777297185141,65.29,77824.64,0.1,-0.0044,1e-05,0.45977]
[1777297190176,65.29,77820.38,0.1,-0.00443,1e-05,0.46196]
[1777297195212,65.29,77820.61,0.1,-0.00443,1e-05,0.46184]
[1777297200246,65.29,77827.3,0.1,-0.00439,1e-05,0.45841]
[1777297205280,65.29,77831.05,0.1,-0.00437,1e-05,0.4565]
[1777297210316,65.29,77829.47,0.1,-0.00438,1e-05,0.4573]
[1777297210967,65.29,77829.47,0.1,-0.00438,1e-05,0.4573]
[1777297211323,65.29,77831.1,0.1,-0.00437,1e-05,0.45647]
[1777297217364,65.29,77838.19,0.1,-0.00433,1e-05,0.45288]
[1777297219437,65.29,77850.95,0.1,-0.00426,1e-05,0.44647]
[1777297225421,65.29,77854.61,0.1,-0.00424,1e-05,0.44464]
[1777297230456,65.29,77851.06,0.1,-0.00426,1e-05,0.44641]
[1777297234484,65.29,77858.47,0.1,-0.00421,1e-05,0.44114]
[1777297239582,65.29,77850.44,0.1,-0.00425,1e-05,0.44513]
[1777297242550,65.29,77838.43,0.1,-0.00431,1e-05,0.45115]
[1777297247582,65.29,77835.83,0.1,-0.00433,1e-05,0.45246]
[1777297250602,65.29,77824.31,0.1,-0.00439,1e-05,0.45832]
[1777297254631,65.29,77848.02,0.1,-0.00426,1e-05,0.44634]
[1777297259720,65.29,77851.07,0.1,-0.00425,1e-05,0.44482]
[1777297265708,65.29,77850.8,0.1,-0.00425,1e-05,0.44495]
[1777297269794,65.29,77862.52,0.1,-0.00418,1e-05,0.43915]
[1777297275798,65.29,77870.26,0.1,-0.00414,1e-05,0.43535]
[1777297278801,65.29,77886.98,0.1,-0.00406,1e-05,0.42724]
[1777297279865,65.29,77903.41,0.1,-0.00397,1e-05,0.4194]
[1777297281822,65.29,77914.12,0.1,-0.00392,0.0,0.41436]
[1777297285867,65.29,77900.83,0.1,-0.00399,1e-05,0.42063]
[1777297290895,65.29,77909.8,0.1,-0.00394,1e-05,0.41639]
[1777297295929,65.29,77915.06,0.1,-0.0039,0.0,0.41242]
[1777297300020,65.29,77928.59,0.1,-0.00383,0.0,0.40615]
[1777297306004,65.29,77926.07,0.1,-0.00385,0.0,0.40732]
[1777297311048,65.29,77947.84,0.1,-0.00374,0.0,0.3974]
[1777297314064,65.29,77935.91,0.1,-0.0038,0.0,0.40286]
[1777297319101,65.29,77929.29,0.1,-0.00383,0.0,0.40591]
[1777297324133,65.29,77925.22,0.1,-0.00385,0.0,0.4078]
[1777297329190,65.29,77897.26,0.1,-0.00399,1e-05,0.4209]
[1777297330239,65.29,77909.87,0.1,-0.00393,1e-05,0.41494]
[1777297333272,65.29,77921.82,0.1,-0.00387,0.0,0.40937]
[1777297335262,65.29,77944.24,0.1,-0.00376,0.0,0.39909]
[1777297340331,65.3,77935.8,0.1,-0.0038,0.0,0.40302]
[1777297345345,65.3,77928.99,0.1,-0.00383,0.0,0.40617]
[1777297348366,65.3,77910.11,0.1,-0.00393,1e-05,0.41494]
[1777297352226,65.3,77905.77,0.1,-0.00393,1e-05,0.41547]
[1777297352393,65.3,77905.64,0.1,-0.00394,1e-05,0.41553]
[1777297357433,65.3,77894.84,0.1,-0.00399,1e-05,0.42063]
[1777297362466,65.3,77891.27,0.1,-0.00401,1e-05,0.42233]
[1777297367500,65.3,77883.63,0.1,-0.00405,1e-05,0.42599]
[1777297372536,65.3,77879.51,0.1,-0.00407,1e-05,0.42797]
[1777297376563,65.3,77870.12,0.1,-0.00412,1e-05,0.43251]
[1777297381598,65.3,77872.51,0.1,-0.0041,1e-05,0.43135]
[1777297385627,65.3,77858.19,0.1,-0.00418,1e-05,0.43835]
[1777297389655,65.3,77848.14,0.1,-0.00423,1e-05,0.44332]
[1777297392709,65.3,77824.64,0.1,-0.00436,1e-05,0.45513]
[1777297393694,65.3,77800.92,0.1,-0.00449,1e-05,0.46733]
[1777297397725,65.3,77790.65,0.1,-0.00455,1e-05,0.4727]
[1777297402757,65.3,77783.68,0.1,-0.00459,1e-05,0.47637]
[1777297407791,65.3,77782.06,0.1,-0.0046,1e-05,0.47723]
[1777297408799,65.3,77766.69,0.1,-0.00469,1e-05,0.48542]
[1777297413834,65.3,77763.27,0.1,-0.0047,1e-05,0.48556]
[1777297418868,65.3,77762.97,0.1,-0.0047,1e-05,0.48573]
[1777297423904,65.3,77764.18,0.1,-0.00469,1e-05,0.48508]
[1777297428939,65.3,77763.09,0.1,-0.0047,1e-05,0.48566]
[1777297433974,65.3,77761.28,0.1,-0.00471,1e-05,0.48664]
[1777297439008,65.3,77768.32,0.1,-0.00467,1e-05,0.48286]
[1777297441051,65.3,77782.84,0.1,-0.00458,1e-05,0.47514]
[1777297444045,65.3,77798.64,0.1,-0.00449,1e-05,0.46686]
[1777297448075,65.3,77814.79,0.1,-0.0044,1e-05,0.45853]
[1777297450020,65.3,77814.76,0.1,-0.0044,1e-05,0.45855]
[1777297450088,65.3,77806.58,0.1,-0.00445,1e-05,0.46275]
[1777297455123,65.3,77810.72,0.1,-0.00442,1e-05,0.46062]
[1777297460157,65.3,77814.79,0.1,-0.0044,1e-05,0.45853]
[1777297465195,65.3,77820.7,0.1,-0.00437,1e-05,0.45552]
[1777297470228,65.3,77828.2,0.1,-0.00433,1e-05,0.45171]
[1777297475268,65.3,77824.86,0.1,-0.00433,1e-05,0.45179]
[1777297477278,65.3,77834.38,0.1,-0.00428,1e-05,0.447]
[1777297482312,65.3,77840.06,0.1,-0.00425,1e-05,0.44416]
[1777297487184,65.3,77834.76,0.1,-0.00428,1e-05,0.44681]
[1777297487348,65.3,77835.43,0.1,-0.00427,1e-05,0.44647]
[1777297487982,65.3,77835.43,0.1,-0.00427,1e-05,0.44647]
[1777297488356,65.3,77831.7,0.1,-0.00429,1e-05,0.44834]
[1777297489576,65.3,77831.7,0.1,-0.00429,1e-05,0.44834]
[1777297489675,65.3,77831.19,0.1,-0.0043,1e-05,0.4486]
[1777297493390,65.3,77844.64,0.1,-0.00422,1e-05,0.44189]
[1777297498425,65.3,77846.84,0.1,-0.00421,1e-05,0.4408]
[1777297501489,65.3,77837.71,0.1,-0.00426,1e-05,0.44533]
[1777297507489,65.3,77851.07,0.1,-0.00419,1e-05,0.43871]
[1777297512525,65.3,77850.61,0.1,-0.00419,1e-05,0.43893]
[1777297517607,65.3,77837.6,0.1,-0.00426,1e-05,0.44539]
[1777297522632,65.3,77835.57,0.1,-0.00427,1e-05,0.4464]
[1777297527667,65.3,77827.01,0.1,-0.00432,1e-05,0.45071]
[1777297531708,65.3,77802.87,0.1,-0.00444,1e-05,0.46139]
[1777297533712,65.3,77792.29,0.1,-0.0045,1e-05,0.46686]
[1777297538748,65.3,77794.03,0.1,-0.00449,1e-05,0.46596]
[1777297543782,65.3,77797.73,0.1,-0.00447,1e-05,0.46404]
[1777297548818,65.3,77797.26,0.1,-0.00447,1e-05,0.46428]
[1777297553852,65.3,77796.22,0.1,-0.00447,1e-05,0.46482]
[1777297558028,65.3,77795.84,0.1,-0.00448,1e-05,0.46502]
[1777297558887,65.3,77795.14,0.1,-0.00448,1e-05,0.46538]
[1777297561918,65.3,77775.8,0.1,-0.00459,1e-05,0.47551]
[1777297563890,65.3,77775.8,0.1,-0.00459,1e-05,0.47551]
[1777297563931,65.3,77786.52,0.1,-0.00453,1e-05,0.46987]
[1777297568957,65.3,77793.76,0.1,-0.00449,1e-05,0.46642]
[1777297571988,65.31,77774.06,0.1,-0.00461,1e-05,0.4769]
[1777297575003,65.32,77764.54,0.1,-0.00467,1e-05,0.48255]
[1777297579027,65.33,77753.54,0.1,-0.00474,1e-05,0.48894]
[1777297580279,65.33,77753.54,0.1,-0.00474,1e-05,0.48894]
[1777297580377,65.33,77748.18,0.1,-0.00477,1e-05,0.49187]
[1777297582062,65.33,77737.67,0.1,-0.00483,1e-05,0.49766]
[1777297583720,65.33,77737.67,0.1,-0.00483,1e-05,0.49766]
[1777297583780,65.33,77735.28,0.1,-0.00485,1e-05,0.499]
[1777297588642,65.33,77737.3,0.1,-0.00484,1e-05,0.49792]
[1777297588743,65.33,77728.7,0.1,-0.00489,1e-05,0.50268]
[1777297594132,65.33,77734.37,0.1,-0.00484,1e-05,0.49783]
[1777297597153,65.33,77744.89,0.1,-0.00478,1e-05,0.49212]
[1777297602203,65.33,77751.76,0.1,-0.00474,1e-05,0.48852]
[1777297607224,65.34,77759.63,0.1,-0.00469,1e-05,0.48444]
[1777297609237,65.34,77776.03,0.1,-0.0046,1e-05,0.47578]
[1777297614273,65.34,77776.89,0.1,-0.00459,1e-05,0.47562]
[1777297619307,65.35,77769.23,0.1,-0.00464,1e-05,0.47995]
[1777297624342,65.35,77768.77,0.1,-0.00465,1e-05,0.48044]
[1777297629379,65.36,77770.01,0.1,-0.00464,1e-05,0.48001]
[1777297633553,65.36,77763.58,0.1,-0.00468,1e-05,0.48359]
[1777297633634,65.36,77717.93,0.1,-0.00496,1e-05,0.50859]
[1777297634479,65.36,77717.93,0.1,-0.00496,1e-05,0.50859]
[1777297634970,65.36,77717.93,0.1,-0.00496,1e-05,0.50859]
[1777297635010,65.36,77687.62,0.1,-0.00515,1e-05,0.52588]
[1777297635631,65.36,77687.62,0.1,-0.00515,1e-05,0.52588]
[1777297635681,65.36,77644.2,0.1,-0.00543,1e-05,0.5514]
[1777297637456,65.36,77629.08,0.1,-0.00554,1e-05,0.56053]
[1777297638505,65.36,77644.13,0.1,-0.00544,1e-05,0.55144]
[1777297639498,65.36,77674.17,0.1,-0.00524,1e-05,0.53368]
[1777297640498,65.36,77686.16,0.1,-0.00516,1e-05,0.52672]
[1777297641505,65.36,77672.16,0.1,-0.00525,1e-05,0.53485]
[1777297642535,65.36,77658.49,0.1,-0.00534,1e-05,0.54289]
[1777297647561,65.36,77666.71,0.1,-0.00529,1e-05,0.53804]
[1777297647609,65.36,77666.71,0.1,-0.00529,1e-05,0.53804]
[1777297647658,65.36,77679.82,0.1,-0.0052,1e-05,0.53039]
[1777297650590,65.36,77668.93,0.1,-0.00527,1e-05,0.53674]
[1777297652626,65.36,77629.72,0.1,-0.00551,1e-05,0.55826]
[1777297654619,65.36,77618.52,0.1,-0.00559,1e-05,0.56508]
[1777297659651,65.36,77626.65,0.1,-0.00554,1e-05,0.56012]
[1777297661261,65.36,77623.07,0.1,-0.00556,1e-05,0.5623]
[1777297661665,65.36,77621.25,0.1,-0.00557,1e-05,0.56341]
[1777297666720,65.36,77624.97,0.1,-0.00555,1e-05,0.56114]
[1777297668728,65.36,77641.04,0.1,-0.00544,1e-05,0.55143]
[1777297672772,65.36,77659.09,0.1,-0.00532,1e-05,0.54069]
[1777297675781,65.36,77672.97,0.1,-0.00523,1e-05,0.53255]
[1777297680818,65.36,77670.87,0.1,-0.00524,1e-05,0.53378]
[1777297682843,65.36,77683.23,0.1,-0.00516,1e-05,0.52661]
[1777297685850,65.36,77673.99,0.1,-0.00522,1e-05,0.53196]
[1777297689879,65.36,77700.05,0.1,-0.00505,1e-05,0.51698]
[1777297691893,65.36,77709.01,0.1,-0.005,1e-05,0.51191]
[1777297692914,65.36,77691.74,0.1,-0.00511,1e-05,0.52172]
[1777297695921,65.36,77673.88,0.1,-0.00522,1e-05,0.53202]
[1777297700956,65.36,77672.19,0.1,-0.00523,1e-05,0.53301]
[1777297701964,65.36,77682.97,0.1,-0.00516,1e-05,0.52676]
[1777297705993,65.36,77695.93,0.1,-0.00508,1e-05,0.51932]
[1777297711029,65.36,77697.24,0.1,-0.00505,1e-05,0.51679]
[1777297713059,65.36,77688.14,0.1,-0.00511,1e-05,0.52198]
[1777297718078,65.36,77691.25,0.1,-0.00509,1e-05,0.5202]
[1777297721102,65.36,77702.69,0.1,-0.00502,1e-05,0.5137]
[1777297722105,65.36,77717.65,0.1,-0.00493,1e-05,0.50531]
[1777297727141,65.36,77706.98,0.1,-0.00499,1e-05,0.51129]
[1777297730163,65.36,77694.88,0.1,-0.00507,1e-05,0.51813]
[1777297733192,65.36,77681.47,0.1,-0.00515,1e-05,0.52581]
[1777297735202,65.36,77662.38,0.1,-0.00528,1e-05,0.53691]
[1777297740233,65.36,77666.62,0.1,-0.00525,1e-05,0.53443]
[1777297745269,65.36,77664.02,0.1,-0.00527,1e-05,0.53595]
[1777297747283,65.36,77652.02,0.1,-0.00535,1e-05,0.54302]
[1777297749297,65.36,77642.4,0.1,-0.00541,1e-05,0.54875]
[1777297754332,65.36,77641.72,0.1,-0.00542,1e-05,0.54915]
[1777297756345,65.36,77651.46,0.1,-0.00535,1e-05,0.54335]
[1777297761381,65.36,77660.23,0.1,-0.00529,1e-05,0.53818]
[1777297763415,65.36,77674.49,0.1,-0.0052,1e-05,0.52985]
[1777297765410,65.36,77686.78,0.1,-0.00512,1e-05,0.52276]
[1777297770445,65.36,77684.5,0.1,-0.00514,1e-05,0.52407]
[1777297775480,65.36,77674.21,0.1,-0.00518,1e-05,0.52819]
[1777297780514,65.36,77681.69,0.1,-0.00514,1e-05,0.52388]
[1777297785550,65.36,77678.95,0.1,-0.00515,1e-05,0.52546]
[1777297788571,65.36,77664.24,0.1,-0.00525,1e-05,0.53399]
[1777297792603,65.36,77652.69,0.1,-0.00532,1e-05,0.54078]
[1777297793626,65.36,77642.17,0.1,-0.00539,1e-05,0.54702]
[1777297798649,65.36,77639.82,0.1,-0.00541,1e-05,0.54842]
[1777297803703,65.36,77632.71,0.1,-0.00546,1e-05,0.55269]
[1777297808721,65.36,77626.2,0.1,-0.0055,1e-05,0.55661]
[1777297810738,65.36,77637.17,0.1,-0.00543,1e-05,0.55001]
[1777297813773,65.36,77627.15,0.1,-0.0055,1e-05,0.55604]
[1777297817785,65.36,77643.64,0.1,-0.00538,1e-05,0.54614]
[1777297822825,65.36,77641.0,0.1,-0.0054,1e-05,0.54772]
[1777297823843,65.36,77631.91,0.1,-0.00546,1e-05,0.55317]
[1777297828871,65.36,77636.12,0.1,-0.00544,1e-05,0.55064]
[1777297833916,65.36,77637.73,0.1,-0.00541,1e-05,0.5478]
[1777297838937,65.36,77633.18,0.1,-0.00544,1e-05,0.55053]
[1777297843986,65.36,77637.3,0.1,-0.00541,1e-05,0.54806]
[1777297849007,65.36,77636.8,0.1,-0.00541,1e-05,0.54836]
[1777297854058,65.36,77634.74,0.1,-0.00543,1e-05,0.54959]
[1777297859076,65.36,77635.27,0.1,-0.00542,1e-05,0.54928]
[1777297864128,65.36,77636.38,0.1,-0.00542,1e-05,0.54861]
[1777297868140,65.36,77621.33,0.1,-0.00552,1e-05,0.55768]
[1777297869147,65.36,77607.45,0.1,-0.00561,1e-05,0.56615]
[1777297872168,65.36,77622.43,0.1,-0.00551,1e-05,0.55701]
[1777297874202,65.36,77611.31,0.1,-0.00559,1e-05,0.56378]
[1777297879217,65.36,77610.37,0.1,-0.00559,1e-05,0.56436]
[1777297882237,65.36,77601.19,0.1,-0.00566,1e-05,0.57001]
[1777297887274,65.36,77600.87,0.1,-0.00566,1e-05,0.5702]
[1777297890308,65.36,77615.95,0.1,-0.00555,1e-05,0.56095]
[1777297892330,65.36,77634.65,0.1,-0.00541,1e-05,0.54778]
[1777297894373,65.36,77610.15,0.1,-0.00558,1e-05,0.56259]
[1777297896358,65.36,77621.89,0.1,-0.0055,1e-05,0.55545]
[1777297899379,65.36,77608.56,0.1,-0.00559,1e-05,0.56356]
[1777297904415,65.36,77598.02,0.1,-0.00566,1e-05,0.57004]
[1777297909474,65.36,77593.42,0.1,-0.00569,1e-05,0.57289]
[1777297911480,65.36,77583.87,0.1,-0.00576,1e-05,0.57885]
[1777297914524,65.36,77596.96,0.1,-0.00567,1e-05,0.5707]
[1777297919535,65.36,77599.1,0.1,-0.00565,1e-05,0.56938]
[1777297922557,65.36,77589.67,0.1,-0.00572,1e-05,0.57523]
[1777297927592,65.36,77599.24,0.1,-0.00565,1e-05,0.56929]
[1777297929606,65.36,77611.19,0.1,-0.00557,1e-05,0.56195]
[1777297931620,65.36,77621.37,0.1,-0.0055,1e-05,0.55576]
[1777297936654,65.36,77607.91,0.1,-0.00559,1e-05,0.56396]
[1777297941689,65.36,77615.74,0.1,-0.00554,1e-05,0.55918]
[1777297942696,65.36,77629.31,0.1,-0.00545,1e-05,0.55098]
[1777297947732,65.36,77628.41,0.1,-0.00545,1e-05,0.55152]
[1777297952767,65.36,77634.58,0.1,-0.00539,1e-05,0.54595]
[1777297957801,65.36,77625.11,0.1,-0.00546,1e-05,0.55162]
[1777297961834,65.36,77616.2,0.1,-0.00552,1e-05,0.557]
[1777297964878,65.36,77625.16,0.1,-0.00546,1e-05,0.55159]
[1777297966870,65.36,77637.04,0.1,-0.00538,1e-05,0.54449]
[1777297967877,65.36,77652.11,0.1,-0.00528,1e-05,0.53559]
[1777297972926,65.36,77653.93,0.1,-0.00526,1e-05,0.53452]
[1777297974962,65.36,77668.95,0.1,-0.00517,1e-05,0.52579]
[1777297976955,65.36,77679.73,0.1,-0.0051,1e-05,0.5196]
[1777297981989,65.36,77678.03,0.1,-0.00511,1e-05,0.52057]
[1777297985033,65.36,77667.82,0.1,-0.00517,1e-05,0.52644]
[1777297989052,65.36,77694.86,0.1,-0.005,1e-05,0.51101]
[1777297992064,65.36,77706.78,0.1,-0.00493,1e-05,0.50434]
[1777297995103,65.36,77696.82,0.1,-0.00499,1e-05,0.50991]
[1777297999114,65.36,77685.37,0.1,-0.00506,1e-05,0.51638]
[1777298004148,65.36,77692.8,0.1,-0.00501,1e-05,0.51217]
[1777298009185,65.36,77699.27,0.1,-0.00497,1e-05,0.50853]
[1777298014221,65.36,77696.25,0.1,-0.00498,1e-05,0.50846]
[1777298019256,65.36,77697.0,0.1,-0.00497,1e-05,0.50804]
[1777298024291,65.36,77691.85,0.1,-0.005,1e-05,0.51093]
[1777298025316,65.36,77682.84,0.1,-0.00506,1e-05,0.51603]
[1777298026627,65.36,77682.84,0.1,-0.00506,1e-05,0.51603]
[1777298027503,65.36,77682.84,0.1,-0.00506,1e-05,0.51603]
[1777298027807,65.36,77680.79,0.1,-0.00507,1e-05,0.5172]
[1777298028290,65.36,77680.79,0.1,-0.00507,1e-05,0.5172]
[1777298030690,65.36,77685.5,0.1,-0.00504,1e-05,0.51452]
[1777298031339,65.36,77682.54,0.1,-0.00506,1e-05,0.5162]
[1777298031631,65.36,77682.54,0.1,-0.00506,1e-05,0.5162]
[1777298032350,65.36,77679.89,0.1,-0.00508,1e-05,0.51771]
[1777298033354,65.36,77670.52,0.1,-0.00514,1e-05,0.52307]
[1777298034389,65.36,77670.52,0.1,-0.00514,1e-05,0.52307]
[1777298034491,65.36,77667.61,0.1,-0.00516,1e-05,0.52475]
[1777298035033,65.36,77667.61,0.1,-0.00516,1e-05,0.52475]
[1777298035386,65.36,77667.63,0.1,-0.00516,1e-05,0.52474]
[1777298040404,65.36,77669.84,0.1,-0.00514,1e-05,0.52346]
[1777298044432,65.36,77658.33,0.1,-0.00522,1e-05,0.53012]
[1777298045456,65.36,77644.55,0.1,-0.00531,1e-05,0.53819]
[1777298050474,65.36,77640.45,0.1,-0.00533,1e-05,0.54061]
[1777298055525,65.36,77648.59,0.1,-0.00528,1e-05,0.53581]
[1777298060545,65.36,77660.23,0.1,-0.0052,1e-05,0.52902]
[1777298063565,65.36,77670.82,0.1,-0.00514,1e-05,0.5229]
[1777298065598,65.36,77684.61,0.1,-0.00505,1e-05,0.51503]
[1777298070615,65.36,77681.21,0.1,-0.00507,1e-05,0.51696]
[1777298073636,65.36,77692.07,0.1,-0.00498,1e-05,0.50903]
[1777298077664,65.36,77701.71,0.1,-0.00492,1e-05,0.50364]
[1777298082698,65.36,77694.66,0.1,-0.00497,1e-05,0.50758]
[1777298087735,65.36,77697.7,0.1,-0.00495,1e-05,0.50588]
[1777298092771,65.36,77697.54,0.1,-0.00495,1e-05,0.50597]
[1777298095811,65.36,77711.75,0.1,-0.00486,1e-05,0.49807]
[1777298097552,65.36,77711.75,0.1,-0.00486,1e-05,0.49807]
[1777298097631,65.36,77715.93,0.1,-0.00484,1e-05,0.49577]
[1777298098294,65.36,77715.93,0.1,-0.00484,1e-05,0.49577]
[1777298098396,65.36,77714.93,0.1,-0.00484,1e-05,0.49632]
[1777298099209,65.36,77714.93,0.1,-0.00484,1e-05,0.49632]
[1777298099310,65.36,77713.57,0.1,-0.00485,1e-05,0.49707]
[1777298099968,65.36,77713.57,0.1,-0.00485,1e-05,0.49707]
[1777298100420,65.36,77713.57,0.1,-0.00485,1e-05,0.49707]
[1777298101838,65.36,77724.7,0.1,-0.00478,1e-05,0.49098]
[1777298106874,65.36,77725.97,0.1,-0.00478,1e-05,0.49028]
[1777298107651,65.36,77725.97,0.1,-0.00478,1e-05,0.49028]
[1777298107881,65.36,77715.69,0.1,-0.00484,1e-05,0.49591]
[1777298109783,65.36,77710.27,0.1,-0.00487,1e-05,0.49889]
[1777298109896,65.36,77708.45,0.1,-0.00488,1e-05,0.4999]
[1777298111910,65.36,77721.09,0.1,-0.00481,1e-05,0.49295]
[1777298116945,65.36,77726.72,0.1,-0.00477,1e-05,0.48988]
[1777298121247,65.36,77731.65,0.1,-0.00474,1e-05,0.4872]
[1777298121278,65.36,77743.92,0.1,-0.00467,1e-05,0.4806]
[1777298122838,65.36,77744.09,0.1,-0.00467,1e-05,0.48051]
[1777298122987,65.36,77745.17,0.1,-0.00466,1e-05,0.47993]
[1777298128022,65.36,77743.51,0.1,-0.00467,1e-05,0.48082]
[1777298129029,65.36,77730.51,0.1,-0.00475,1e-05,0.48782]
[1777298132050,65.36,77715.5,0.1,-0.00482,1e-05,0.49427]
[1777298137093,65.36,77723.24,0.1,-0.00478,1e-05,0.49004]
[1777298141121,65.36,77712.09,0.1,-0.00484,1e-05,0.49614]
[1777298146174,65.36,77704.04,0.1,-0.00489,1e-05,0.50059]
[1777298151192,65.36,77708.08,0.1,-0.00487,1e-05,0.49835]
[1777298156244,65.36,77708.37,0.1,-0.00487,1e-05,0.49819]
[1777298160255,65.36,77718.37,0.1,-0.00481,1e-05,0.4927]
[1777298165290,65.36,77722.44,0.1,-0.00478,1e-05,0.49048]
[1777298170325,65.36,77725.1,0.1,-0.00477,1e-05,0.48903]
[1777298172338,65.36,77735.89,0.1,-0.0047,1e-05,0.4832]
[1777298176388,65.36,77722.18,0.1,-0.00478,1e-05,0.49062]
[1777298181402,65.36,77721.05,0.1,-0.00479,1e-05,0.49124]
[1777298186457,65.36,77730.71,0.1,-0.00473,1e-05,0.48599]
[1777298191472,65.36,77730.91,0.1,-0.00471,1e-05,0.48417]
[1777298196527,65.36,77734.45,0.1,-0.00469,1e-05,0.48227]
[1777298201543,65.36,77737.53,0.1,-0.00468,1e-05,0.48062]
[1777298206599,65.36,77735.65,0.1,-0.00469,1e-05,0.48162]
[1777298210610,65.36,77745.1,0.1,-0.00463,1e-05,0.47658]
[1777298215649,65.36,77745.47,0.1,-0.00463,1e-05,0.47638]
[1777298220675,65.36,77751.11,0.1,-0.0046,1e-05,0.47339]
[1777298225711,65.36,77754.24,0.1,-0.00458,1e-05,0.47174]
[1777298230745,65.36,77752.04,0.1,-0.00459,1e-05,0.4729]
[1777298235781,65.36,77758.89,0.1,-0.00455,1e-05,0.4693]
[1777298238802,65.36,77774.83,0.1,-0.00446,1e-05,0.461]
[1777298243836,65.36,77767.25,0.1,-0.0045,1e-05,0.46493]
[1777298246880,65.36,77757.27,0.1,-0.00456,1e-05,0.47015]
[1777298251894,65.36,77750.78,0.1,-0.00458,1e-05,0.47188]
[1777298252900,65.36,77739.19,0.1,-0.00465,1e-05,0.47803]
[1777298257934,65.36,77740.86,0.1,-0.00464,1e-05,0.47714]
[1777298260955,65.36,77750.78,0.1,-0.00458,1e-05,0.47188]
[1777298265990,65.36,77751.63,0.1,-0.00458,1e-05,0.47144]
[1777298271027,65.36,77753.55,0.1,-0.00457,1e-05,0.47042]
[1777298276063,65.36,77755.29,0.1,-0.00456,1e-05,0.46951]
[1777298281101,65.36,77759.45,0.1,-0.00453,1e-05,0.46733]
[1777298286136,65.36,77755.04,0.1,-0.00456,1e-05,0.46964]
[1777298291170,65.36,77757.9,0.1,-0.00454,1e-05,0.46814]
[1777298294192,65.36,77769.65,0.1,-0.00447,1e-05,0.46202]
[1777298299229,65.36,77769.09,0.1,-0.00448,1e-05,0.46231]
[1777298300730,65.36,77769.09,0.1,-0.00448,1e-05,0.46231]
[1777298300764,65.36,77766.18,0.1,-0.00449,1e-05,0.46382]
[1777298302106,65.36,77766.18,0.1,-0.00449,1e-05,0.46382]
[1777298302251,65.36,77765.1,0.1,-0.0045,1e-05,0.46439]
[1777298306278,65.36,77755.1,0.1,-0.00456,1e-05,0.46961]
[1777298311313,65.36,77759.75,0.1,-0.00451,1e-05,0.46551]
[1777298316349,65.36,77761.55,0.1,-0.0045,1e-05,0.46457]
[1777298321384,65.36,77762.3,0.1,-0.0045,1e-05,0.46418]
[1777298326418,65.36,77766.84,0.1,-0.00447,1e-05,0.46182]
[1777298331453,65.36,77766.37,0.1,-0.00448,1e-05,0.46207]
[1777298336488,65.36,77759.36,0.1,-0.00452,1e-05,0.46571]
[1777298341525,65.36,77761.7,0.1,-0.0045,1e-05,0.46449]
[1777298346560,65.36,77765.5,0.1,-0.00448,1e-05,0.46252]
[1777298347591,65.36,77778.73,0.1,-0.00441,1e-05,0.4557]
[1777298352601,65.36,77776.25,0.1,-0.00442,1e-05,0.45697]
[1777298356630,65.36,77766.4,0.1,-0.00448,1e-05,0.46205]
[1777298361665,65.36,77764.9,0.1,-0.00448,1e-05,0.46283]
[1777298366699,65.36,77765.78,0.1,-0.00448,1e-05,0.46237]
[1777298371735,65.36,77771.72,0.1,-0.00443,1e-05,0.45765]
[1777298373748,65.36,77760.92,0.1,-0.00449,1e-05,0.46323]
[1777298377799,65.36,77749.05,0.1,-0.00456,1e-05,0.46943]
[1777298382812,65.36,77746.01,0.1,-0.00458,1e-05,0.47103]
[1777298386840,65.36,77760.0,0.1,-0.0045,1e-05,0.46371]
[1777298391875,65.36,77753.72,0.1,-0.00453,1e-05,0.46699]
[1777298396909,65.36,77752.45,0.1,-0.00454,1e-05,0.46765]
[1777298401945,65.36,77744.42,0.1,-0.00459,1e-05,0.47187]
[1777298406983,65.36,77740.22,0.1,-0.00461,1e-05,0.47409]
[1777298411007,65.36,77729.99,0.1,-0.00467,1e-05,0.47954]
[1777298416046,65.36,77739.12,0.1,-0.00462,1e-05,0.47467]
[1777298420072,65.36,77750.34,0.1,-0.00455,1e-05,0.46876]
[1777298425107,65.36,77749.06,0.1,-0.00456,1e-05,0.46943]
[1777298427122,65.36,77771.94,0.1,-0.00443,1e-05,0.45754]
[1777298430146,65.36,77790.6,0.1,-0.00433,1e-05,0.44804]
[1777298431154,65.36,77797.32,0.1,-0.00427,1e-05,0.44305]
[1777298433167,65.36,77812.61,0.1,-0.00419,1e-05,0.43546]
[1777298438228,65.36,77817.24,0.1,-0.00417,1e-05,0.43319]
[1777298443241,65.36,77816.93,0.1,-0.00417,1e-05,0.43334]
[1777298448298,65.36,77818.27,0.1,-0.00416,1e-05,0.43268]
[1777298453333,65.36,77815.5,0.1,-0.00418,1e-05,0.43404]
[1777298458374,65.36,77810.23,0.1,-0.0042,1e-05,0.43663]
[1777298463402,65.36,77815.02,0.1,-0.00418,1e-05,0.43427]
[1777298468468,65.36,77820.37,0.1,-0.00415,1e-05,0.43165]
[1777298473472,65.36,77816.29,0.1,-0.00417,1e-05,0.43365]
[1777298478539,65.36,77812.16,0.1,-0.00419,1e-05,0.43568]
[1777298483543,65.36,77810.63,0.1,-0.0042,1e-05,0.43644]
[1777298488611,65.36,77811.74,0.1,-0.0042,1e-05,0.43589]
[1777298493612,65.36,77804.47,0.1,-0.00422,1e-05,0.43789]
[1777298498680,65.36,77803.86,0.1,-0.00422,1e-05,0.43819]
[1777298503683,65.36,77797.12,0.1,-0.00426,1e-05,0.44154]
[1777298508750,65.36,77795.1,0.1,-0.00427,1e-05,0.44255]
[1777298513754,65.36,77791.79,0.1,-0.00429,1e-05,0.44421]
[1777298518822,65.36,77795.54,0.1,-0.00427,1e-05,0.44233]
[1777298522818,65.36,77782.92,0.1,-0.00434,1e-05,0.44867]
[1777298523827,65.36,77772.09,0.1,-0.0044,1e-05,0.45418]
[1777298526851,65.36,77760.0,0.1,-0.00447,1e-05,0.46039]
[1777298528900,65.36,77746.7,0.1,-0.00454,1e-05,0.46731]
[1777298534906,65.36,77758.55,0.1,-0.00447,1e-05,0.46114]
[1777298536922,65.36,77785.42,0.1,-0.00432,1e-05,0.44741]
[1777298541955,65.36,77774.23,0.1,-0.00439,1e-05,0.45308]
[1777298543969,65.36,77763.42,0.1,-0.00445,1e-05,0.45863]
[1777298549042,65.36,77770.47,0.1,-0.00441,1e-05,0.45501]
[1777298553032,65.36,77780.8,0.1,-0.00433,1e-05,0.44812]
[1777298554040,65.36,77794.02,0.1,-0.00426,1e-05,0.44148]
[1777298559112,65.36,77794.41,0.1,-0.00426,1e-05,0.44129]
[1777298564110,65.36,77784.96,0.1,-0.00431,1e-05,0.44602]
[1777298569145,65.36,77776.0,0.1,-0.00436,1e-05,0.45055]
[1777298572165,65.36,77759.58,0.1,-0.00445,1e-05,0.45895]
[1777298574182,65.36,77750.12,0.1,-0.00451,1e-05,0.46386]
[1777298579252,65.36,77752.56,0.1,-0.00449,1e-05,0.46259]
[1777298584252,65.36,77743.3,0.1,-0.00455,1e-05,0.46742]
[1777298589323,65.36,77750.1,0.1,-0.00451,1e-05,0.46387]
[1777298595327,65.36,77752.42,0.1,-0.00449,1e-05,0.46266]
[1777298600361,65.36,77744.0,0.1,-0.00454,1e-05,0.46705]
[1777298604390,65.36,77728.61,0.1,-0.00463,1e-05,0.47517]
[1777298609463,65.36,77718.75,0.1,-0.00469,1e-05,0.48044]
[1777298615467,65.36,77722.1,0.1,-0.00465,1e-05,0.47694]
[1777298619533,65.36,77735.89,0.1,-0.00457,1e-05,0.46963]
[1777298624533,65.36,77734.92,0.1,-0.00458,1e-05,0.47014]
[1777298629603,65.36,77736.78,0.1,-0.00457,1e-05,0.46916]
[1777298634634,65.36,77741.21,0.1,-0.00454,1e-05,0.46684]
[1777298639685,65.36,77748.11,0.1,-0.0045,1e-05,0.46323]
[1777298644701,65.36,77742.61,0.1,-0.00453,1e-05,0.4661]
[1777298649775,65.36,77735.47,0.1,-0.00458,1e-05,0.46985]
[1777298654776,65.36,77733.18,0.1,-0.00459,1e-05,0.47106]
[1777298659845,65.36,77733.38,0.1,-0.00459,1e-05,0.47095]
[1777298664846,65.36,77729.04,0.1,-0.00461,1e-05,0.47325]
[1777298669916,65.36,77727.03,0.1,-0.00462,1e-05,0.47431]
[1777298674917,65.36,77727.06,0.1,-0.00461,1e-05,0.4726]
[1777298679986,65.36,77725.6,0.1,-0.00462,1e-05,0.47338]
[1777298681968,65.36,77715.76,0.1,-0.00467,1e-05,0.47862]
[1777298687000,65.36,77707.79,0.1,-0.00472,1e-05,0.4829]
[1777298692037,65.36,77705.28,0.1,-0.00474,1e-05,0.48426]
[1777298697071,65.36,77708.9,0.1,-0.00472,1e-05,0.4823]
[1777298702115,65.36,77709.86,0.1,-0.00471,1e-05,0.48179]
[1777298707141,65.36,77707.38,0.1,-0.00472,1e-05,0.48312]
[1777298712178,65.36,77705.6,0.1,-0.00474,1e-05,0.48408]
[1777298714190,65.36,77692.45,0.1,-0.00481,1e-05,0.49124]
[1777298719226,65.36,77693.63,0.1,-0.00481,1e-05,0.49059]
[1777298724262,65.36,77691.93,0.1,-0.00482,1e-05,0.49152]
[1777298729297,65.36,77697.2,0.1,-0.00479,1e-05,0.48864]
[1777298734332,65.36,77697.62,0.1,-0.00477,1e-05,0.48668]
[1777298739366,65.36,77690.85,0.1,-0.00481,1e-05,0.49037]
[1777298742388,65.36,77679.38,0.1,-0.00488,1e-05,0.49668]
[1777298747423,65.36,77694.78,0.1,-0.00478,1e-05,0.48823]
[1777298750293,65.36,77697.48,0.1,-0.00477,1e-05,0.48676]
[1777298749437,65.36,77724.37,0.1,-0.00461,1e-05,0.47233]
[1777298750525,65.36,77724.37,0.1,-0.00461,1e-05,0.47233]
[1777298752979,65.36,77730.28,0.1,-0.00457,1e-05,0.46921]
[1777298752989,65.36,77724.82,0.1,-0.00461,1e-05,0.47209]
[1777298753732,65.36,77724.82,0.1,-0.00461,1e-05,0.47209]
[1777298753815,65.36,77715.15,0.1,-0.00466,1e-05,0.47724]
[1777298759507,65.36,77712.23,0.1,-0.00468,1e-05,0.4788]
[1777298763540,65.36,77738.23,0.1,-0.00453,1e-05,0.46504]
[1777298764547,65.36,77749.07,0.1,-0.00447,1e-05,0.45941]
[1777298765555,65.36,77758.83,0.1,-0.00441,1e-05,0.45439]
[1777298768594,65.36,77747.63,0.1,-0.00447,1e-05,0.46015]
[1777298773625,65.36,77746.04,0.1,-0.00448,1e-05,0.46098]
[1777298776710,65.36,77759.08,0.1,-0.00441,1e-05,0.45426]
[1777298777682,65.36,77769.04,0.1,-0.00435,1e-05,0.44918]
[1777298778678,65.36,77818.15,0.1,-0.00409,1e-05,0.42487]
[1777298779692,65.36,77830.5,0.1,-0.00402,1e-05,0.41894]
[1777298780744,65.36,77839.91,0.1,-0.00397,1e-05,0.41447]
[1777298786738,65.36,77827.32,0.1,-0.00404,1e-05,0.42046]
[1777298790765,65.36,77866.81,0.1,-0.00384,0.0,0.40191]
[1777298792777,65.36,77878.18,0.1,-0.00377,0.0,0.39522]
[1777298793785,65.36,77894.3,0.1,-0.00369,0.0,0.38796]
[1777298797813,65.36,77906.99,0.1,-0.00363,0.0,0.38232]
[1777298802851,65.36,77907.85,0.1,-0.00363,0.0,0.38194]
[1777298805869,65.36,77894.92,0.1,-0.00369,0.0,0.38768]
[1777298809896,65.36,77885.23,0.1,-0.00373,0.0,0.39203]
[1777298812920,65.36,77897.73,0.1,-0.00367,0.0,0.38643]
[1777298815942,65.36,77883.1,0.1,-0.00374,0.0,0.39299]
[1777298816949,65.36,77866.82,0.1,-0.00382,0.0,0.40041]
[1777298819968,65.36,77856.25,0.1,-0.00388,1e-05,0.40529]
[1777298825040,65.36,77854.09,0.1,-0.00389,1e-05,0.40629]
[1777298827022,65.36,77841.18,0.1,-0.00395,1e-05,0.41233]
[1777298832060,65.36,77835.77,0.1,-0.00398,1e-05,0.41489]
[1777298837097,65.36,77841.22,0.1,-0.00395,1e-05,0.41231]
[1777298842131,65.36,77840.95,0.1,-0.00395,1e-05,0.41244]
[1777298847166,65.36,77840.95,0.1,-0.00395,1e-05,0.41244]
[1777298852202,65.36,77842.86,0.1,-0.00393,1e-05,0.41001]
[1777298855223,65.36,77829.3,0.1,-0.004,1e-05,0.41642]
[1777298860258,65.36,77830.36,0.1,-0.00399,1e-05,0.41591]
[1777298865292,65.36,77835.73,0.1,-0.00397,1e-05,0.41337]
[1777298867308,65.36,77824.03,0.1,-0.00403,1e-05,0.41893]
[1777298869323,65.36,77809.65,0.1,-0.0041,1e-05,0.42585]
[1777298871490,65.36,77824.58,0.1,-0.00402,1e-05,0.41867]
[1777298877378,65.36,77831.51,0.1,-0.00399,1e-05,0.41537]
[1777298882413,65.36,77833.55,0.1,-0.00398,1e-05,0.4144]
[1777298887448,65.36,77847.99,0.1,-0.0039,1e-05,0.40761]
[1777298892484,65.36,77850.99,0.1,-0.00389,1e-05,0.40622]
[1777298897519,65.36,77856.4,0.1,-0.00386,0.0,0.40371]
[1777298902555,65.36,77850.8,0.1,-0.00389,1e-05,0.4063]
[1777298904723,65.36,77837.97,0.1,-0.00396,1e-05,0.41231]
[1777298907589,65.36,77823.29,0.1,-0.00403,1e-05,0.41928]
[1777298912624,65.36,77816.94,0.1,-0.00405,1e-05,0.42077]
[1777298914409,65.36,77816.94,0.1,-0.00405,1e-05,0.42077]
[1777298914440,65.36,77816.87,0.1,-0.00405,1e-05,0.4208]
[1777298917663,65.36,77833.53,0.1,-0.00396,1e-05,0.41287]
[1777298922694,65.36,77844.83,0.1,-0.00391,1e-05,0.40757]
[1777298927729,65.36,77840.75,0.1,-0.00393,1e-05,0.40948]
[1777298932765,65.36,77842.34,0.1,-0.00392,1e-05,0.40873]
[1777298937801,65.36,77840.32,0.1,-0.00393,1e-05,0.40968]
[1777298942834,65.36,77838.63,0.1,-0.00394,1e-05,0.41047]
[1777298947869,65.36,77840.95,0.1,-0.00393,1e-05,0.40938]
[1777298952904,65.36,77843.58,0.1,-0.00391,1e-05,0.40815]
[1777298957944,65.36,77843.43,0.1,-0.00391,1e-05,0.40822]
[1777298962979,65.36,77845.47,0.1,-0.0039,1e-05,0.40727]
[1777298968014,65.36,77845.34,0.1,-0.0039,1e-05,0.40733]
[1777298973048,65.36,77849.89,0.1,-0.00387,1e-05,0.4037]
[1777298978085,65.36,77856.38,0.1,-0.00383,0.0,0.4007]
[1777298983119,65.36,77845.11,0.1,-0.00389,1e-05,0.40592]
[1777298988154,65.36,77840.13,0.1,-0.00392,1e-05,0.40824]
[1777298993192,65.36,77845.87,0.1,-0.00389,1e-05,0.40556]
[1777298997220,65.36,77825.81,0.1,-0.00399,1e-05,0.41499]
[1777299002256,65.36,77824.89,0.1,-0.00399,1e-05,0.41542]
[1777299007290,65.36,77801.11,0.1,-0.00412,1e-05,0.42685]
[1777299012326,65.36,77784.77,0.1,-0.00421,1e-05,0.43485]
[1777299017395,65.36,77775.83,0.1,-0.00425,1e-05,0.43929]
[1777299020959,65.36,77785.87,0.1,-0.0042,1e-05,0.43431]
[1777299021423,65.36,77782.94,0.1,-0.00422,1e-05,0.43576]
[1777299026457,65.36,77779.71,0.1,-0.00423,1e-05,0.43736]
[1777299031494,65.36,77780.8,0.1,-0.00421,1e-05,0.43521]
[1777299036528,65.36,77778.9,0.1,-0.00422,1e-05,0.43615]
[1777299041563,65.36,77778.93,0.1,-0.00422,1e-05,0.43614]
[1777299046598,65.36,77781.88,0.1,-0.00421,1e-05,0.43468]
[1777299051635,65.36,77777.11,0.1,-0.00423,1e-05,0.43704]
[1777299056669,65.36,77776.24,0.1,-0.00424,1e-05,0.43747]
[1777299061704,65.36,77777.02,0.1,-0.00423,1e-05,0.43709]
[1777299063719,65.36,77764.28,0.1,-0.0043,1e-05,0.44345]
[1777299068771,65.36,77772.3,0.1,-0.00426,1e-05,0.43943]
[1777299069772,65.36,77789.61,0.1,-0.00416,1e-05,0.43088]
[1777299070779,65.36,77801.93,0.1,-0.0041,1e-05,0.42487]
[1777299075931,65.36,77808.79,0.1,-0.00406,1e-05,0.42156]
[1777299081860,65.36,77816.01,0.1,-0.00403,1e-05,0.4181]
[1777299086894,65.36,77818.26,0.1,-0.00401,1e-05,0.41703]
[1777299090923,65.36,77808.97,0.1,-0.00406,1e-05,0.42148]
[1777299094951,65.36,77796.35,0.1,-0.00411,1e-05,0.426]
[1777299099986,65.36,77797.77,0.1,-0.00411,1e-05,0.42532]
[1777299105022,65.36,77795.24,0.1,-0.00412,1e-05,0.42654]
[1777299110058,65.36,77796.08,0.1,-0.00412,1e-05,0.42614]
[1777299112071,65.36,77806.86,0.1,-0.00406,1e-05,0.42093]
[1777299115092,65.36,77816.42,0.1,-0.00401,1e-05,0.41635]
[1777299116226,65.36,77830.27,0.1,-0.00394,1e-05,0.4098]
[1777299121138,65.36,77839.67,0.1,-0.00389,1e-05,0.40541]
[1777299124159,65.36,77856.06,0.1,-0.00381,0.0,0.39785]
[1777299129194,65.36,77862.36,0.1,-0.00378,0.0,0.39497]
[1777299134228,65.36,77867.57,0.1,-0.00375,0.0,0.39261]
[1777299139264,65.36,77862.27,0.1,-0.00378,0.0,0.39501]
[1777299144299,65.36,77868.03,0.1,-0.00375,0.0,0.3924]
[1777299149334,65.36,77867.99,0.1,-0.00375,0.0,0.39242]
[1777299154369,65.36,77860.01,0.1,-0.00377,0.0,0.39455]
[1777299159410,65.36,77854.68,0.1,-0.0038,0.0,0.39698]
[1777299164439,65.36,77855.61,0.1,-0.0038,0.0,0.39656]
[1777299169474,65.36,77862.86,0.1,-0.00376,0.0,0.39326]
[1777299174511,65.36,77857.88,0.1,-0.00379,0.0,0.39552]
[1777299179546,65.36,77860.34,0.1,-0.00377,0.0,0.3944]
[1777299184581,65.36,77860.45,0.1,-0.00377,0.0,0.39435]
[1777299189617,65.36,77856.28,0.1,-0.00379,0.0,0.39625]
[1777299194651,65.36,77858.27,0.1,-0.00378,0.0,0.39534]
[1777299199686,65.36,77868.48,0.1,-0.00373,0.0,0.39072]
[1777299204722,65.36,77861.93,0.1,-0.00377,0.0,0.39368]
[1777299209757,65.36,77861.79,0.1,-0.00377,0.0,0.39374]
[1777299214791,65.36,77861.47,0.1,-0.00375,0.0,0.3924]
[1777299219827,65.36,77865.68,0.1,-0.00373,0.0,0.3905]
[1777299224862,65.36,77870.23,0.1,-0.00371,0.0,0.38845]
[1777299228890,65.36,77881.12,0.1,-0.00366,0.0,0.38359]
[1777299230903,65.36,77902.16,0.1,-0.00356,0.0,0.37435]
[1777299235940,65.36,77901.91,0.1,-0.00356,0.0,0.37446]
[1777299240974,65.36,77899.78,0.1,-0.00357,0.0,0.37539]
[1777299246009,65.36,77899.43,0.1,-0.00357,0.0,0.37554]
[1777299251045,65.36,77902.0,0.1,-0.00356,0.0,0.37442]
[1777299256079,65.36,77903.56,0.1,-0.00355,0.0,0.37375]
[1777299261114,65.36,77905.55,0.1,-0.00354,0.0,0.37288]
[1777299266149,65.36,77900.31,0.1,-0.00357,0.0,0.37516]
[1777299270180,65.36,77883.56,0.1,-0.00365,0.0,0.38251]
[1777299275215,65.36,77867.52,0.1,-0.00371,0.0,0.3882]
[1777299280255,65.36,77868.83,0.1,-0.0037,0.0,0.38761]
[1777299281259,65.36,77843.3,0.1,-0.00383,0.0,0.39919]
[1777299285287,65.36,77852.6,0.1,-0.00378,0.0,0.39494]
[1777299290321,65.36,77850.37,0.1,-0.00379,0.0,0.39596]
[1777299295358,65.36,77846.53,0.1,-0.00381,0.0,0.39771]
[1777299300392,65.36,77853.63,0.1,-0.00378,0.0,0.39447]
[1777299303413,65.36,77863.84,0.1,-0.00373,0.0,0.38985]
[1777299305428,65.36,77875.7,0.1,-0.00367,0.0,0.38454]
[1777299307570,65.36,77910.86,0.1,-0.00351,0.0,0.36917]
[1777299313483,65.36,77912.91,0.1,-0.0035,0.0,0.36829]
[1777299318519,65.36,77910.11,0.1,-0.00351,0.0,0.36949]
[1777299323554,65.36,77913.62,0.1,-0.00349,0.0,0.36798]
[1777299328589,65.36,77916.25,0.1,-0.00348,0.0,0.36686]
[1777299333623,65.36,77912.54,0.1,-0.00349,0.0,0.36703]
[1777299338659,65.36,77909.72,0.1,-0.0035,0.0,0.36824]
[1777299343694,65.36,77907.99,0.1,-0.00351,0.0,0.36898]
[1777299348729,65.36,77903.33,0.1,-0.00353,0.0,0.37099]
[1777299353763,65.36,77900.83,0.1,-0.00354,0.0,0.37207]
[1777299357920,65.36,77887.41,0.1,-0.0036,0.0,0.37791]
[1777299363840,65.36,77885.67,0.1,-0.00361,0.0,0.37868]
[1777299368874,65.36,77880.76,0.1,-0.00363,0.0,0.38084]
[1777299373910,65.36,77877.15,0.1,-0.00365,0.0,0.38244]
[1777299376931,65.36,77894.03,0.1,-0.00357,0.0,0.37502]
[1777299381968,65.36,77897.87,0.1,-0.00355,0.0,0.37335]
[1777299384987,65.36,77888.14,0.1,-0.0036,0.0,0.37759]
[1777299390042,65.36,77879.28,0.1,-0.00364,0.0,0.38149]
[1777299395061,65.36,77873.14,0.1,-0.00366,0.0,0.38275]
[1777299400096,65.36,77877.09,0.1,-0.00364,0.0,0.381]
[1777299404126,65.36,77867.76,0.1,-0.00368,0.0,0.38515]
[1777299406139,65.36,77857.93,0.1,-0.00373,0.0,0.38955]
[1777299411174,65.36,77862.98,0.1,-0.0037,0.0,0.38728]
[1777299416209,65.36,77869.43,0.1,-0.00367,0.0,0.3844]
[1777299420239,65.36,77880.54,0.1,-0.00362,0.0,0.37948]
[1777299425271,65.36,77885.55,0.1,-0.0036,0.0,0.37728]
[1777299430306,65.36,77883.13,0.1,-0.00361,0.0,0.37834]
[1777299435342,65.36,77882.38,0.1,-0.00361,0.0,0.37867]
[1777299440377,65.36,77885.95,0.1,-0.0036,0.0,0.37711]
[1777299445411,65.36,77882.64,0.1,-0.00361,0.0,0.37856]
[1777299448552,65.36,77866.07,0.1,-0.00369,0.0,0.3859]
[1777299449533,65.36,77866.07,0.1,-0.00369,0.0,0.3859]
[1777299449543,65.36,77865.0,0.1,-0.00369,0.0,0.38638]
[1777299455482,65.36,77869.09,0.1,-0.00366,0.0,0.38309]
[1777299460518,65.36,77875.59,0.1,-0.00363,0.0,0.38021]
[1777299465554,65.36,77863.79,0.1,-0.00369,0.0,0.38545]
[1777299470591,65.36,77874.08,0.1,-0.00364,0.0,0.38088]
[1777299475625,65.36,77870.74,0.1,-0.00365,0.0,0.38236]
[1777299479705,65.36,77869.49,0.1,-0.00366,0.0,0.38291]
[1777299479800,65.36,77868.38,0.1,-0.00366,0.0,0.3834]
[1777299485696,65.36,77865.37,0.1,-0.00368,0.0,0.38474]
[1777299490730,65.37,77859.53,0.1,-0.00371,0.0,0.38742]
[1777299494761,65.37,77836.74,0.1,-0.00382,0.0,0.39796]
[1777299499795,65.37,77837.27,0.1,-0.00382,0.0,0.39772]
[1777299504830,65.37,77843.06,0.1,-0.00379,0.0,0.39507]
[1777299509865,65.37,77841.53,0.1,-0.0038,0.0,0.39577]
[1777299514900,65.37,77840.28,0.1,-0.00379,0.0,0.39484]
[1777299519935,65.37,77839.42,0.1,-0.00379,0.0,0.39523]
[1777299524970,65.37,77848.28,0.1,-0.00375,0.0,0.3912]
[1777299527626,65.37,77849.35,0.1,-0.00375,0.0,0.39072]
[1777299527992,65.37,77851.19,0.1,-0.00374,0.0,0.38989]
[1777299529605,65.37,77854.8,0.1,-0.00372,0.0,0.38826]
[1777299530009,65.37,77861.71,0.1,-0.00369,0.0,0.38517]
[1777299535042,65.37,77867.28,0.1,-0.00366,0.0,0.38269]
[1777299539194,65.37,77883.68,0.1,-0.00358,0.0,0.37547]
[1777299544111,65.37,77896.58,0.1,-0.00352,0.0,0.36987]
[1777299549145,65.37,77895.4,0.1,-0.00353,0.0,0.37038]
[1777299554181,65.37,77895.93,0.1,-0.00352,0.0,0.37015]
[1777299559216,65.37,77901.46,0.1,-0.0035,0.0,0.36778]
[1777299564250,65.37,77902.05,0.1,-0.0035,0.0,0.36752]
[1777299569404,65.37,77906.34,0.1,-0.00348,0.0,0.36569]
[1777299575337,65.37,77902.21,0.1,-0.00348,0.0,0.36604]
[1777299580379,65.37,77906.25,0.1,-0.00346,0.0,0.36431]
[1777299585413,65.37,77908.04,0.1,-0.00346,0.0,0.36355]
[1777299590448,65.37,77904.1,0.1,-0.00347,0.0,0.36523]
[1777299595484,65.37,77899.06,0.1,-0.0035,0.0,0.36738]
[1777299600519,65.37,77900.72,0.1,-0.00349,0.0,0.36667]
[1777299605553,65.37,77900.82,0.1,-0.00349,0.0,0.36663]
[1777299606957,65.37,77900.82,0.1,-0.00349,0.0,0.36663]
[1777299606984,65.37,77895.39,0.1,-0.00351,0.0,0.36896]
[1777299607718,65.37,77895.39,0.1,-0.00351,0.0,0.36896]
[1777299607818,65.37,77887.12,0.1,-0.00355,0.0,0.37253]
[1777299610096,65.37,77887.12,0.1,-0.00355,0.0,0.37253]
[1777299610177,65.37,77877.08,0.1,-0.0036,0.0,0.37699]
[1777299615624,65.37,77873.81,0.1,-0.00362,0.0,0.37842]
[1777299619543,65.37,77877.33,0.1,-0.0036,0.0,0.37688]
[1777299619754,65.37,77875.47,0.1,-0.00361,0.0,0.37769]
[1777299621261,65.37,77875.47,0.1,-0.00361,0.0,0.37769]
[1777299621307,65.37,77875.77,0.1,-0.00361,0.0,0.37756]
[1777299622208,65.37,77875.77,0.1,-0.00361,0.0,0.37756]
[1777299622305,65.37,77876.21,0.1,-0.0036,0.0,0.37737]
[1777299627721,65.37,77870.21,0.1,-0.00363,0.0,0.38001]
[1777299632744,65.37,77870.24,0.1,-0.00362,0.0,0.37854]
[1777299637780,65.37,77866.92,0.1,-0.00363,0.0,0.38]
[1777299642814,65.37,77870.06,0.1,-0.00362,0.0,0.37862]
[1777299647850,65.37,77870.87,0.1,-0.00362,0.0,0.37826]
[1777299652885,65.37,77868.57,0.1,-0.00363,0.0,0.37928]
[1777299657921,65.37,77870.12,0.1,-0.00362,0.0,0.37859]
[1777299662957,65.37,77869.89,0.1,-0.00362,0.0,0.37869]
[1777299664969,65.37,77890.93,0.1,-0.00352,0.0,0.36953]
[1777299670114,65.37,77897.12,0.1,-0.00349,0.0,0.36687]
[1777299676046,65.37,77897.24,0.1,-0.00349,0.0,0.36682]
[1777299681081,65.37,77897.36,0.1,-0.00349,0.0,0.36677]
[1777299686115,65.37,77900.34,0.1,-0.00348,0.0,0.36549]
[1777299691151,65.37,77901.91,0.1,-0.00346,0.0,0.36341]
[1777299693165,65.37,77890.5,0.1,-0.00351,0.0,0.36829]
[1777299698199,65.37,77888.81,0.1,-0.00352,0.0,0.36902]
[1777299703234,65.37,77888.32,0.1,-0.00352,0.0,0.36923]
[1777299708270,65.37,77898.31,0.1,-0.00347,0.0,0.36494]
[1777299713305,65.37,77896.92,0.1,-0.00348,0.0,0.36554]
[1777299717334,65.37,77887.14,0.1,-0.00353,0.0,0.36974]
[1777299722368,65.37,77879.81,0.1,-0.00356,0.0,0.37291]
[1777299727402,65.37,77874.72,0.1,-0.00358,0.0,0.37513]
[1777299728410,65.37,77864.22,0.1,-0.00363,0.0,0.37974]
[1777299733444,65.37,77861.49,0.1,-0.00365,0.0,0.38094]
[1777299738480,65.37,77863.98,0.1,-0.00363,0.0,0.37984]
[1777299743515,65.37,77862.31,0.1,-0.00364,0.0,0.38058]
[1777299748549,65.37,77863.95,0.1,-0.00364,0.0,0.37986]
[1777299753584,65.37,77865.13,0.1,-0.00362,0.0,0.37788]
[1777299754775,65.37,77865.13,0.1,-0.00362,0.0,0.37788]
[1777299754865,65.37,77867.44,0.1,-0.0036,0.0,0.37687]
[1777299760745,65.37,77867.14,0.1,-0.00361,0.0,0.37703]
[1777299764103,65.37,77867.3,0.1,-0.00361,0.0,0.37696]
[1777299764205,65.37,77867.88,0.1,-0.0036,0.0,0.3767]
[1777299764897,65.37,77867.88,0.1,-0.0036,0.0,0.3767]
[1777299764920,65.37,77867.78,0.1,-0.0036,0.0,0.37675]
[1777299768693,65.37,77858.5,0.1,-0.00365,0.0,0.38084]
[1777299769581,65.37,77858.5,0.1,-0.00365,0.0,0.38084]
[1777299769699,65.37,77866.07,0.1,-0.00361,0.0,0.3775]
[1777299770817,65.37,77875.56,0.1,-0.00357,0.0,0.37335]
[1777299775741,65.37,77884.6,0.1,-0.00352,0.0,0.36943]
[1777299780884,65.37,77890.04,0.1,-0.0035,0.0,0.36709]
[1777299784803,65.37,77880.85,0.1,-0.00354,0.0,0.37105]
[1777299789839,65.37,77889.08,0.1,-0.0035,0.0,0.36751]
[1777299794875,65.37,77889.68,0.1,-0.0035,0.0,0.36725]
[1777299799910,65.37,77889.6,0.1,-0.0035,0.0,0.36728]
[1777299802934,65.37,77880.13,0.1,-0.00355,0.0,0.37136]
[1777299807966,65.37,77879.45,0.1,-0.00355,0.0,0.37166]
[1777299813001,65.37,77881.03,0.1,-0.00353,0.0,0.36954]
[1777299818039,65.37,77878.59,0.1,-0.00354,0.0,0.3706]
[1777299823071,65.37,77873.27,0.1,-0.00356,0.0,0.3729]
[1777299828106,65.37,77874.67,0.1,-0.00356,0.0,0.3723]
[1777299831552,65.37,77865.93,0.1,-0.0036,0.0,0.37611]
[1777299832490,65.37,77865.93,0.1,-0.0036,0.0,0.37611]
[1777299832500,65.37,77852.1,0.1,-0.00366,0.0,0.38221]
[1777299833367,65.37,77852.1,0.1,-0.00366,0.0,0.38221]
[1777299833463,65.37,77848.79,0.1,-0.00368,0.0,0.38368]
[1777299834171,65.37,77848.79,0.1,-0.00368,0.0,0.38368]
[1777299834257,65.37,77850.14,0.1,-0.00367,0.0,0.38311]
[1777299839190,65.37,77862.07,0.1,-0.00362,0.0,0.37785]
[1777299844225,65.37,77857.77,0.1,-0.00364,0.0,0.37975]
[1777299849260,65.37,77852.7,0.1,-0.00366,0.0,0.38199]
[1777299854298,65.37,77852.06,0.1,-0.00367,0.0,0.38228]
[1777299858323,65.37,77865.54,0.1,-0.0036,0.0,0.37633]
[1777299863358,65.37,77867.77,0.1,-0.00359,0.0,0.37535]
[1777299867387,65.37,77879.98,0.1,-0.00353,0.0,0.37004]
[1777299872423,65.37,77884.06,0.1,-0.0035,0.0,0.36686]
[1777299877458,65.37,77888.0,0.1,-0.00348,0.0,0.36517]
[1777299882491,65.37,77885.73,0.1,-0.00349,0.0,0.36614]
[1777299887538,65.37,77890.48,0.1,-0.00347,0.0,0.36411]
[1777299888545,65.37,77900.25,0.1,-0.00343,0.0,0.35997]
[1777299893581,65.37,77905.39,0.1,-0.0034,0.0,0.3578]
[1777299898615,65.37,77904.44,0.1,-0.00341,0.0,0.3582]
[1777299903651,65.37,77914.76,0.1,-0.00336,0.0,0.35389]
[1777299908686,65.37,77919.11,0.1,-0.00334,0.0,0.35209]
[1777299911798,65.37,77910.0,0.1,-0.00338,0.0,0.35587]
[1777299917751,65.37,77912.13,0.1,-0.00337,0.0,0.35499]
[1777299921868,65.37,77923.57,0.1,-0.00332,0.0,0.35024]
[1777299927819,65.37,77925.32,0.1,-0.00332,0.0,0.34952]
[1777299932855,65.37,77926.1,0.1,-0.0033,0.0,0.34783]
[1777299937889,65.37,77924.87,0.1,-0.0033,0.0,0.34834]
[1777299940910,65.37,77915.77,0.1,-0.00335,0.0,0.35209]
[1777299945946,65.37,77920.22,0.1,-0.00333,0.0,0.35025]
[1777299950982,65.37,77924.64,0.1,-0.00331,0.0,0.34843]
[1777299956024,65.37,77918.84,0.1,-0.00333,0.0,0.35082]
[1777299961058,65.37,77917.65,0.1,-0.00334,0.0,0.35131]
[1777299966094,65.37,77919.79,0.1,-0.00333,0.0,0.35043]
[1777299971128,65.37,77926.8,0.1,-0.0033,0.0,0.34755]
[1777299976164,65.37,77916.8,0.1,-0.00334,0.0,0.35166]
[1777299981200,65.37,77913.66,0.1,-0.00335,0.0,0.35296]
[1777299986234,65.37,77889.47,0.1,-0.00346,0.0,0.36313]
[1777299991268,65.37,77892.32,0.1,-0.00344,0.0,0.36051]
[1777299993457,65.37,77889.87,0.1,-0.00345,0.0,0.36154]
[1777299993515,65.37,77889.1,0.1,-0.00345,0.0,0.36187]
[1777299999325,65.38,77887.1,0.1,-0.00346,0.0,0.36298]
[1777300004360,65.39,77885.25,0.1,-0.00347,0.0,0.36403]
[1777300009395,65.39,77885.55,0.1,-0.00348,0.0,0.36416]
[1777300014430,65.4,77882.22,0.1,-0.00349,0.0,0.36585]
[1777300019464,65.41,77882.39,0.1,-0.0035,0.0,0.36603]
[1777300022572,65.41,77892.18,0.1,-0.00345,0.0,0.36201]
[1777300028528,65.42,77882.06,0.1,-0.0035,0.0,0.36667]
[1777300033563,65.42,77879.53,0.1,-0.00352,0.0,0.368]
[1777300038600,65.43,77882.59,0.1,-0.00351,0.0,0.36693]
[1777300043633,65.44,77885.97,0.1,-0.00349,0.0,0.36579]
[1777300048669,65.45,77889.04,0.1,-0.00348,0.0,0.36476]
[1777300053703,65.45,77889.47,0.1,-0.00347,0.0,0.36344]
[1777300058737,65.46,77896.91,0.1,-0.00344,0.0,0.36053]
[1777300063772,65.46,77900.49,0.1,-0.00342,0.0,0.35902]
[1777300068809,65.46,77893.77,0.1,-0.00345,0.0,0.36199]
[1777300072922,65.47,77880.96,0.1,-0.00352,0.0,0.36769]
[1777300078879,65.47,77876.14,0.1,-0.00354,0.0,0.37005]
[1777300083913,65.48,77880.35,0.1,-0.00352,0.0,0.36845]
[1777300088947,65.49,77888.54,0.1,-0.00349,0.0,0.3652]
[1777300093983,65.49,77892.41,0.1,-0.00347,0.0,0.36383]
[1777300099018,65.5,77891.67,0.1,-0.00348,0.0,0.36443]
[1777300103426,65.5,77892.57,0.1,-0.00348,0.0,0.36421]
[1777300103527,65.51,77897.26,0.1,-0.00346,0.0,0.36227]
[1777300109088,65.51,77894.78,0.1,-0.00347,0.0,0.36338]
[1777300113539,65.51,77895.01,0.1,-0.00346,0.0,0.36187]
[1777300113640,65.51,77887.93,0.1,-0.00349,0.0,0.36488]
[1777300114722,65.51,77887.93,0.1,-0.00349,0.0,0.36488]
[1777300114824,65.51,77887.06,0.1,-0.00349,0.0,0.36525]
[1777300120167,65.51,77885.62,0.1,-0.0035,0.0,0.36602]
[1777300125203,65.52,77877.03,0.1,-0.00354,0.0,0.36995]
[1777300129233,65.52,77887.69,0.1,-0.00349,0.0,0.36555]
[1777300134266,65.53,77883.54,0.1,-0.00352,0.0,0.36758]
[1777300139302,65.53,77888.79,0.1,-0.00349,0.0,0.36558]
[1777300144338,65.54,77888.47,0.1,-0.0035,0.0,0.36597]
[1777300148366,65.55,77879.45,0.1,-0.00354,0.0,0.37004]
[1777300153484,65.55,77875.12,0.1,-0.00357,0.0,0.37213]
[1777300159443,65.56,77870.32,0.1,-0.00359,0.0,0.37443]
[1777300160728,65.56,77870.32,0.1,-0.00359,0.0,0.37443]
[1777300160741,65.56,77871.58,0.1,-0.00359,0.0,0.37395]
[1777300166491,65.56,77872.15,0.1,-0.00358,0.0,0.37388]
[1777300171526,65.57,77877.87,0.1,-0.00355,0.0,0.37013]
[1777300176562,65.57,77876.6,0.1,-0.00355,0.0,0.3709]
[1777300181598,65.58,77876.24,0.1,-0.00356,0.0,0.37127]
[1777300186631,65.58,77876.92,0.1,-0.00356,0.0,0.37118]
[1777300188646,65.58,77886.12,0.1,-0.00352,0.0,0.3673]
[1777300189033,65.58,77886.12,0.1,-0.00352,0.0,0.3673]
[1777300189653,65.59,77886.9,0.1,-0.00351,0.0,0.36702]
[1777300194688,65.59,77889.7,0.1,-0.0035,0.0,0.36587]
[1777300199722,65.59,77883.19,0.1,-0.00353,0.0,0.36866]
[1777300204758,65.59,77880.6,0.1,-0.00354,0.0,0.36978]
[1777300209793,65.59,77880.83,0.1,-0.00354,0.0,0.36968]
[1777300214829,65.59,77875.16,0.1,-0.00357,0.0,0.37213]
[1777300219870,65.59,77847.63,0.1,-0.0037,0.0,0.38424]
[1777300220313,65.59,77847.63,0.1,-0.0037,0.0,0.38424]
[1777300220877,65.59,77843.72,0.1,-0.00372,0.0,0.38599]
[1777300220967,65.59,77843.72,0.1,-0.00372,0.0,0.38599]
[1777300221882,65.59,77853.52,0.1,-0.00367,0.0,0.38162]
[1777300223896,65.59,77862.33,0.1,-0.00363,0.0,0.37773]
[1777300228930,65.59,77869.1,0.1,-0.0036,0.0,0.37477]
[1777300234059,65.59,77869.43,0.1,-0.00358,0.0,0.37317]
[1777300237996,65.59,77879.95,0.1,-0.00353,0.0,0.36862]
[1777300243032,65.59,77886.43,0.1,-0.0035,0.0,0.36584]
[1777300248067,65.59,77886.64,0.1,-0.0035,0.0,0.36575]
[1777300253108,65.59,77895.78,0.1,-0.00346,0.0,0.36186]
[1777300258143,65.59,77897.7,0.1,-0.00345,0.0,0.36105]
[1777300263178,65.59,77899.29,0.1,-0.00344,0.0,0.36038]
[1777300267207,65.59,77913.47,0.1,-0.00338,0.0,0.35443]
[1777300270231,65.59,77925.28,0.1,-0.00333,0.0,0.34955]
[1777300275268,65.59,77921.75,0.1,-0.00334,0.0,0.35101]
[1777300276274,65.59,77912.37,0.1,-0.00338,0.0,0.35489]
[1777300278291,65.59,77894.98,0.1,-0.00346,0.0,0.3622]
[1777300280303,65.59,77880.52,0.1,-0.00353,0.0,0.36837]
[1777300285339,65.59,77877.33,0.1,-0.00354,0.0,0.36975]
[1777300290375,65.59,77877.38,0.1,-0.00354,0.0,0.36973]
[1777300295411,65.59,77873.57,0.1,-0.00355,0.0,0.36993]
[1777300300447,65.59,77876.92,0.1,-0.00353,0.0,0.36849]
[1777300305481,65.59,77872.51,0.1,-0.00355,0.0,0.37039]
[1777300310518,65.59,77875.89,0.1,-0.00354,0.0,0.36893]
[1777300315558,65.59,77874.83,0.1,-0.00354,0.0,0.36939]
[1777300319587,65.59,77892.69,0.1,-0.00346,0.0,0.36175]
[1777300324704,65.59,77894.64,0.1,-0.00345,0.0,0.36093]
[1777300330663,65.59,77886.33,0.1,-0.00349,0.0,0.36445]
[1777300335698,65.59,77885.93,0.1,-0.00349,0.0,0.36463]
[1777300340733,65.59,77882.63,0.1,-0.00351,0.0,0.36604]
[1777300345767,65.59,77874.96,0.1,-0.00354,0.0,0.36933]
[1777300350804,65.59,77865.24,0.1,-0.00359,0.0,0.37354]
[1777300353824,65.59,77870.8,0.1,-0.00355,0.0,0.36969]
[1777300358861,65.59,77874.65,0.1,-0.00353,0.0,0.36803]
[1777300363895,65.59,77879.2,0.1,-0.00351,0.0,0.36607]
[1777300368930,65.59,77878.42,0.1,-0.00351,0.0,0.36641]
[1777300373966,65.59,77871.74,0.1,-0.00354,0.0,0.36928]
[1777300379000,65.59,77871.76,0.1,-0.00354,0.0,0.36927]
[1777300379458,65.59,77871.76,0.1,-0.00354,0.0,0.36927]
[1777300380019,65.59,77871.76,0.1,-0.00354,0.0,0.36927]
[1777300385041,65.59,77887.36,0.1,-0.00347,0.0,0.36259]
[1777300387055,65.59,77908.04,0.1,-0.00338,0.0,0.3539]
[1777300392091,65.59,77913.95,0.1,-0.00335,0.0,0.35145]
[1777300397126,65.59,77913.71,0.1,-0.00335,0.0,0.35155]
[1777300402160,65.59,77916.82,0.1,-0.00334,0.0,0.35027]
[1777300407196,65.59,77921.87,0.1,-0.00332,0.0,0.34819]
[1777300410219,65.59,77931.71,0.1,-0.00327,0.0,0.34418]
[1777300415353,65.59,77940.7,0.1,-0.00322,0.0,0.33919]
[1777300418280,65.59,77950.1,0.1,-0.00318,0.0,0.33544]
[1777300420319,65.59,77967.75,0.1,-0.00311,0.0,0.3285]
[1777300425433,65.59,77975.53,0.1,-0.00308,0.0,0.32548]
[1777300429371,65.59,77956.41,0.1,-0.00316,0.0,0.33295]
[1777300431386,65.59,77943.99,0.1,-0.00321,0.0,0.33788]
[1777300436422,65.59,77946.9,0.1,-0.0032,0.0,0.33672]
[1777300438433,65.59,77935.22,0.1,-0.00325,0.0,0.3414]
[1777300443468,65.59,77920.16,0.1,-0.00331,0.0,0.34752]
[1777300447496,65.59,77908.27,0.1,-0.00336,0.0,0.35241]
[1777300450749,65.59,77903.22,0.1,-0.00339,0.0,0.35451]
[1777300450849,65.59,77897.07,0.1,-0.00341,0.0,0.35708]
[1777300455650,65.59,77887.21,0.1,-0.00346,0.0,0.36124]
[1777300461595,65.59,77883.9,0.1,-0.00347,0.0,0.36264]
[1777300466630,65.59,77888.57,0.1,-0.00345,0.0,0.36066]
[1777300470966,65.59,77893.38,0.1,-0.00343,0.0,0.35863]
[1777300471039,65.59,77910.33,0.1,-0.00334,0.0,0.35017]
[1777300472676,65.59,77920.82,0.1,-0.00329,0.0,0.34587]
[1777300475791,65.59,77932.38,0.1,-0.00324,0.0,0.34118]
[1777300481740,65.59,77943.99,0.1,-0.0032,0.0,0.33653]
[1777300486773,65.59,77946.49,0.1,-0.00318,0.0,0.33554]
[1777300491809,65.59,77960.26,0.1,-0.00313,0.0,0.3301]
[1777300495930,65.59,77973.81,0.1,-0.00307,0.0,0.32483]
[1777300499866,65.59,77950.43,0.1,-0.00317,0.0,0.33397]
[1777300504900,65.59,77949.63,0.1,-0.00317,0.0,0.33429]
[1777300508961,65.59,77958.84,0.1,-0.00313,0.0,0.33066]
[1777300513990,65.59,77961.88,0.1,-0.00312,0.0,0.32947]
[1777300519025,65.59,77968.62,0.1,-0.00309,0.0,0.32684]
[1777300524059,65.59,77967.4,0.1,-0.0031,0.0,0.32732]
[1777300529094,65.59,77973.8,0.1,-0.00307,0.0,0.32484]
[1777300534130,65.59,77970.83,0.1,-0.00307,0.0,0.32467]
[1777300539170,65.59,77973.16,0.1,-0.00306,0.0,0.32378]
[1777300544199,65.59,77971.52,0.1,-0.00307,0.0,0.32441]
[1777300549235,65.59,77971.76,0.1,-0.00307,0.0,0.32432]
[1777300554269,65.59,77960.91,0.1,-0.00311,0.0,0.32853]
[1777300560056,65.59,77961.8,0.1,-0.00311,0.0,0.32818]
[1777300560192,65.59,77965.42,0.1,-0.00309,0.0,0.32677]
[1777300561139,65.59,77965.42,0.1,-0.00309,0.0,0.32677]
[1777300561162,65.59,78019.16,0.1,-0.00288,0.0,0.30647]
[1777300562199,65.59,78019.16,0.1,-0.00288,0.0,0.30647]
[1777300562223,65.59,78067.07,0.1,-0.0027,0.0,0.28932]
[1777300563115,65.59,78067.07,0.1,-0.0027,0.0,0.28932]
[1777300563225,65.59,78090.0,0.1,-0.00262,0.0,0.28141]
[1777300564368,65.59,78109.68,0.1,-0.00255,0.0,0.27478]
[1777300565381,65.59,78125.2,0.1,-0.00249,0.0,0.26964]
[1777300566497,65.59,78108.31,0.1,-0.00255,0.0,0.27524]
[1777300568403,65.59,78098.36,0.1,-0.00259,0.0,0.27858]
[1777300572427,65.59,78109.28,0.1,-0.00255,0.0,0.27491]
[1777300576565,65.59,78118.71,0.1,-0.00252,0.0,0.27178]
[1777300580483,65.59,78136.27,0.1,-0.00246,0.0,0.26603]
[1777300582498,65.59,78146.93,0.1,-0.00242,0.0,0.2626]
[1777300587533,65.59,78146.22,0.1,-0.00242,0.0,0.26282]
[1777300589558,65.59,78157.18,0.1,-0.00239,0.0,0.25933]
[1777300591577,65.59,78170.38,0.1,-0.00234,0.0,0.25409]
[1777300593582,65.59,78182.22,0.1,-0.0023,0.0,0.25042]
[1777300596717,65.59,78193.47,0.1,-0.00226,0.0,0.24698]
[1777300602650,65.59,78196.64,0.1,-0.00225,0.0,0.24602]
[1777300605670,65.59,78220.81,0.1,-0.00218,0.0,0.2388]
[1777300610707,65.59,78217.94,0.1,-0.00219,0.0,0.23965]
[1777300614734,65.59,78198.64,0.1,-0.00225,0.0,0.24542]
[1777300616864,65.59,78182.82,0.1,-0.0023,0.0,0.25024]
[1777300618769,65.59,78172.48,0.1,-0.00233,0.0,0.25343]
[1777300622794,65.59,78186.35,0.1,-0.00228,0.0,0.24916]
[1777300624811,65.59,78172.86,0.1,-0.00233,0.0,0.25332]
[1777300625816,65.59,78152.17,0.1,-0.00239,0.0,0.25982]
[1777300626936,65.59,78141.67,0.1,-0.00243,0.0,0.26317]
[1777300632866,65.59,78111.31,0.1,-0.00253,0.0,0.27308]
[1777300637906,65.59,78115.49,0.1,-0.00252,0.0,0.2717]
[1777300642950,65.59,78135.01,0.1,-0.00245,0.0,0.26532]
[1777300645967,65.59,78122.38,0.1,-0.00249,0.0,0.26943]
[1777300647083,65.59,78112.02,0.1,-0.00253,0.0,0.27285]
[1777300649997,65.59,78102.47,0.1,-0.00256,0.0,0.27603]
[1777300654024,65.59,78110.39,0.1,-0.00252,0.0,0.27224]
[1777300655030,65.59,78122.02,0.1,-0.00248,0.0,0.26841]
[1777300660067,65.59,78113.47,0.1,-0.00251,0.0,0.27122]
[1777300665109,65.59,78117.25,0.1,-0.0025,0.0,0.26998]
[1777300670137,65.59,78112.77,0.1,-0.00252,0.0,0.27145]
[1777300673159,65.59,78122.39,0.1,-0.00248,0.0,0.26829]
[1777300678194,65.59,78113.21,0.1,-0.00251,0.0,0.27131]
[1777300683232,65.59,78145.86,0.1,-0.0024,0.0,0.26072]
[1777300686253,65.59,78136.63,0.1,-0.00244,0.0,0.26367]
[1777300691287,65.59,78145.47,0.1,-0.00241,0.0,0.26084]
[1777300696324,65.59,78144.87,0.1,-0.00241,0.0,0.26103]
[1777300701358,65.59,78138.09,0.1,-0.00243,0.0,0.2632]
[1777300702375,65.59,78124.76,0.1,-0.00247,0.0,0.26752]
[1777300706392,65.59,78136.59,0.1,-0.00244,0.0,0.26369]
[1777300711427,65.59,78135.85,0.1,-0.00243,0.0,0.26281]
[1777300715457,65.59,78119.79,0.1,-0.00248,0.0,0.26801]
[1777300716463,65.59,78110.41,0.1,-0.00251,0.0,0.27109]
[1777300721497,65.59,78099.38,0.1,-0.00255,0.0,0.27475]
[1777300726532,65.59,78097.92,0.1,-0.00256,0.0,0.27524]
[1777300729554,65.59,78115.51,0.1,-0.0025,0.0,0.26941]
[1777300734589,65.59,78109.0,0.1,-0.00252,0.0,0.27156]
[1777300737761,65.59,78124.84,0.1,-0.00246,0.0,0.26636]
[1777300741638,65.59,78134.27,0.1,-0.00243,0.0,0.26331]
[1777300746672,65.59,78124.02,0.1,-0.00247,0.0,0.26663]
[1777300751710,65.59,78124.46,0.1,-0.00247,0.0,0.26649]
[1777300754730,65.59,78145.7,0.1,-0.0024,0.0,0.25966]
[1777300757900,65.59,78134.97,0.1,-0.00243,0.0,0.26309]
[1777300763792,65.59,78125.86,0.1,-0.00246,0.0,0.26603]
[1777300767974,65.59,78104.78,0.1,-0.00253,0.0,0.27295]
[1777300773862,65.59,78099.53,0.1,-0.00254,0.0,0.27355]
[1777300776883,65.59,78110.37,0.1,-0.0025,0.0,0.26996]
[1777300781918,65.59,78107.44,0.1,-0.00251,0.0,0.27093]
[1777300786953,65.59,78106.73,0.1,-0.00252,0.0,0.27116]
[1777300791989,65.59,78110.2,0.1,-0.0025,0.0,0.27002]
[1777300795028,65.59,78128.05,0.1,-0.00244,0.0,0.2642]
[1777300800054,65.59,78127.47,0.1,-0.00245,0.0,0.26438]
[1777300804082,65.59,78137.38,0.1,-0.00241,0.0,0.2612]
[1777300808256,65.59,78153.24,0.1,-0.00236,0.0,0.25617]
[1777300814153,65.59,78145.04,0.1,-0.00239,0.0,0.25876]
[1777300819188,65.59,78145.26,0.1,-0.00239,0.0,0.25869]
[1777300823218,65.59,78131.08,0.1,-0.00243,0.0,0.26322]
[1777300824223,65.59,78120.8,0.1,-0.00247,0.0,0.26655]
[1777300828397,65.59,78110.04,0.1,-0.0025,0.0,0.27007]
[1777300834293,65.59,78102.06,0.1,-0.00252,0.0,0.27156]
[1777300839330,65.59,78103.51,0.1,-0.00252,0.0,0.27108]
[1777300844363,65.59,78108.9,0.1,-0.0025,0.0,0.2693]
[1777300849398,65.59,78111.36,0.1,-0.00249,0.0,0.2685]
[1777300854433,65.59,78111.3,0.1,-0.00249,0.0,0.26851]
[1777300859468,65.59,78105.26,0.1,-0.00251,0.0,0.2705]
[1777300864504,65.59,78108.56,0.1,-0.0025,0.0,0.26941]
[1777300869539,65.59,78109.24,0.1,-0.0025,0.0,0.26919]
[1777300874574,65.59,78113.22,0.1,-0.00248,0.0,0.26789]
[1777300879608,65.59,78112.68,0.1,-0.00248,0.0,0.26806]
[1777300884644,65.59,78113.32,0.1,-0.00248,0.0,0.26785]
[1777300888673,65.59,78101.87,0.1,-0.00252,0.0,0.27162]
[1777300892700,65.59,78107.59,0.1,-0.00249,0.0,0.26859]
[1777300897736,65.59,78102.44,0.1,-0.00251,0.0,0.27029]
[1777300902771,65.59,78107.58,0.1,-0.00249,0.0,0.2686]
[1777300907806,65.59,78116.24,0.1,-0.00246,0.0,0.26577]
[1777300911836,65.59,78106.8,0.1,-0.00249,0.0,0.26885]
[1777300916871,65.59,78105.36,0.1,-0.0025,0.0,0.26932]
[1777300921906,65.59,78110.64,0.1,-0.00248,0.0,0.26759]
[1777300926941,65.59,78114.44,0.1,-0.00247,0.0,0.26635]
[1777300930970,65.59,78124.03,0.1,-0.00244,0.0,0.26325]
[1777300936014,65.59,78127.46,0.1,-0.00243,0.0,0.26215]
[1777300941041,65.59,78125.49,0.1,-0.00243,0.0,0.26278]
[1777300946076,65.59,78125.42,0.1,-0.00243,0.0,0.2628]
[1777300951112,65.59,78116.19,0.1,-0.00245,0.0,0.26466]
[1777300956145,65.59,78107.22,0.1,-0.00248,0.0,0.26758]
[1777300959309,65.59,78092.75,0.1,-0.00253,0.0,0.27234]
[1777300963198,65.59,78073.49,0.1,-0.0026,0.0,0.2788]
[1777300964204,65.59,78064.13,0.1,-0.00263,0.0,0.28199]
[1777300969378,65.59,78054.8,0.1,-0.00267,0.0,0.2852]
[1777300975283,65.59,78041.91,0.1,-0.00271,0.0,0.28969]
[1777300980317,65.59,78036.45,0.1,-0.00273,0.0,0.29161]
[1777300985353,65.59,78040.96,0.1,-0.00272,0.0,0.29003]
[1777300990387,65.59,78042.48,0.1,-0.00271,0.0,0.28949]
[1777300995423,65.59,78049.38,0.1,-0.00269,0.0,0.28708]
[1777300999591,65.59,78065.25,0.1,-0.00263,0.0,0.28161]
[1777301005493,65.59,78072.66,0.1,-0.0026,0.0,0.27909]
[1777301010529,65.59,78077.57,0.1,-0.00259,0.0,0.27742]
[1777301015563,65.59,78070.77,0.1,-0.0026,0.0,0.27855]
[1777301020598,65.59,78073.86,0.1,-0.00259,0.0,0.27751]
[1777301021678,65.59,78073.86,0.1,-0.00259,0.0,0.27751]
[1777301021686,65.59,78075.74,0.1,-0.00258,0.0,0.27687]
[1777301021903,65.59,78075.74,0.1,-0.00258,0.0,0.27687]
[1777301022612,65.59,78075.33,0.1,-0.00258,0.0,0.27701]
[1777301027648,65.59,78084.07,0.1,-0.00255,0.0,0.27408]
[1777301032683,65.59,78095.22,0.1,-0.00251,0.0,0.27038]
[1777301037719,65.59,78104.18,0.1,-0.00248,0.0,0.26743]
[1777301042752,65.59,78108.38,0.1,-0.00247,0.0,0.26606]
[1777301044767,65.59,78118.33,0.1,-0.00244,0.0,0.26284]
[1777301049802,65.59,78119.39,0.1,-0.00243,0.0,0.2625]
[1777301053847,65.59,78137.38,0.1,-0.00237,0.0,0.25677]
[1777301055849,65.59,78126.74,0.1,-0.00241,0.0,0.26015]
[1777301058876,65.59,78147.03,0.1,-0.00234,0.0,0.25374]
[1777301063906,65.59,78140.68,0.1,-0.00236,0.0,0.25573]
[1777301068941,65.59,78151.07,0.1,-0.00233,0.0,0.25249]
[1777301071964,65.59,78162.06,0.1,-0.00228,0.0,0.24802]
[1777301074985,65.59,78171.28,0.1,-0.00225,0.0,0.24521]
[1777301080155,65.59,78174.68,0.1,-0.00224,0.0,0.24418]
[1777301086063,65.59,78176.13,0.1,-0.00224,0.0,0.24374]
[1777301089083,65.59,78185.36,0.1,-0.00221,0.0,0.24097]
[1777301094119,65.59,78177.55,0.1,-0.00224,0.0,0.24331]
[1777301099153,65.59,78185.32,0.1,-0.00221,0.0,0.24099]
[1777301104188,65.59,78188.4,0.1,-0.0022,0.0,0.24007]
[1777301109226,65.59,78186.12,0.1,-0.00221,0.0,0.24075]
[1777301114259,65.59,78171.35,0.1,-0.00225,0.0,0.24519]
[1777301118286,65.59,78156.79,0.1,-0.0023,0.0,0.24963]
[1777301120438,65.59,78143.09,0.1,-0.00234,0.0,0.25388]
[1777301126343,65.59,78141.76,0.1,-0.00235,0.0,0.2543]
[1777301131378,65.59,78144.75,0.1,-0.00233,0.0,0.25227]
[1777301136414,65.59,78143.33,0.1,-0.00233,0.0,0.25271]
[1777301138430,65.59,78155.29,0.1,-0.0023,0.0,0.24902]
[1777301140578,65.59,78172.79,0.1,-0.00224,0.0,0.24369]
[1777301143462,65.59,78183.01,0.1,-0.00221,0.0,0.24063]
[1777301148497,65.59,78186.68,0.1,-0.0022,0.0,0.23953]
[1777301153532,65.59,78174.55,0.1,-0.00224,0.0,0.24316]
[1777301158568,65.59,78174.33,0.1,-0.00224,0.0,0.24323]
[1777301163602,65.59,78176.27,0.1,-0.00223,0.0,0.24264]
[1777301168638,65.59,78168.55,0.1,-0.00225,0.0,0.24497]
[1777301173672,65.59,78159.8,0.1,-0.00228,0.0,0.24763]
[1777301178708,65.59,78161.99,0.1,-0.00227,0.0,0.24696]
[1777301180865,65.59,78152.68,0.1,-0.0023,0.0,0.24982]
[1777301183744,65.59,78135.17,0.1,-0.00236,0.0,0.25527]
[1777301188778,65.59,78140.57,0.1,-0.00234,0.0,0.25357]
[1777301190935,65.59,78151.29,0.1,-0.00231,0.0,0.25025]
[1777301196834,65.59,78152.94,0.1,-0.00229,0.0,0.24866]
[1777301201869,65.59,78149.61,0.1,-0.0023,0.0,0.24968]
[1777301206905,65.59,78154.43,0.1,-0.00229,0.0,0.2482]
[1777301211941,65.59,78171.74,0.1,-0.00223,0.0,0.24295]
[1777301216976,65.59,78175.98,0.1,-0.00222,0.0,0.24167]
[1777301222011,65.59,78175.28,0.1,-0.00222,0.0,0.24188]
[1777301227049,65.59,78171.12,0.1,-0.00224,0.0,0.24313]
[1777301232083,65.59,78177.93,0.1,-0.00222,0.0,0.24109]
[1777301237117,65.59,78187.98,0.1,-0.00218,0.0,0.23811]
[1777301242154,65.59,78188.18,0.1,-0.00218,0.0,0.23805]
[1777301247189,65.59,78188.04,0.1,-0.00218,0.0,0.23809]
[1777301252225,65.59,78190.69,0.1,-0.00217,0.0,0.23627]
[1777301257262,65.59,78192.61,0.1,-0.00216,0.0,0.2357]
[1777301259276,65.59,78204.39,0.1,-0.00213,0.0,0.23228]
[1777301260283,65.59,78216.44,0.1,-0.00209,0.0,0.22881]
[1777301263305,65.59,78226.44,0.1,-0.00206,0.0,0.22598]
[1777301266327,65.59,78235.85,0.1,-0.00204,0.0,0.22333]
[1777301271511,65.59,78230.57,0.1,-0.00205,0.0,0.22481]
[1777301274389,65.59,78219.24,0.1,-0.00208,0.0,0.22802]
[1777301276399,65.59,78230.61,0.1,-0.00205,0.0,0.2248]
[1777301281587,65.59,78212.16,0.1,-0.0021,0.0,0.23004]
[1777301287476,65.59,78224.75,0.1,-0.00207,0.0,0.22645]
[1777301290497,65.59,78234.52,0.1,-0.00204,0.0,0.22371]
[1777301293520,65.59,78246.64,0.1,-0.00201,0.0,0.22034]
[1777301297550,65.59,78256.37,0.1,-0.00198,0.0,0.21767]
[1777301302586,65.59,78263.77,0.1,-0.00196,0.0,0.21566]
[1777301307621,65.59,78259.61,0.1,-0.00197,0.0,0.21678]
[1777301312666,65.59,78250.56,0.1,-0.00199,0.0,0.21828]
[1777301313663,65.59,78239.48,0.1,-0.00202,0.0,0.22133]
[1777301318699,65.59,78240.62,0.1,-0.00201,0.0,0.22102]
[1777301323734,65.59,78237.04,0.1,-0.00202,0.0,0.22201]
[1777301328769,65.59,78236.6,0.1,-0.00202,0.0,0.22213]
[1777301333804,65.59,78237.15,0.1,-0.00202,0.0,0.22198]
[1777301338840,65.59,78237.84,0.1,-0.00202,0.0,0.22179]
[1777301343875,65.59,78244.26,0.1,-0.002,0.0,0.22001]
[1777301348910,65.59,78246.44,0.1,-0.002,0.0,0.21941]
[1777301350925,65.59,78236.91,0.1,-0.00202,0.0,0.22205]
[1777301355959,65.59,78230.05,0.1,-0.00204,0.0,0.22396]
[1777301358980,65.59,78220.11,0.1,-0.00207,0.0,0.22676]
[1777301364023,65.59,78219.65,0.1,-0.00207,0.0,0.22689]
[1777301369057,65.59,78208.1,0.1,-0.00211,0.0,0.23019]
[1777301374092,65.59,78208.43,0.1,-0.0021,0.0,0.22908]
[1777301378120,65.59,78198.97,0.1,-0.00212,0.0,0.2318]
[1777301383154,65.59,78196.69,0.1,-0.00213,0.0,0.23246]
[1777301388189,65.59,78205.3,0.1,-0.00211,0.0,0.22997]
[1777301393228,65.59,78207.5,0.1,-0.0021,0.0,0.22934]
[1777301396245,65.59,78218.11,0.1,-0.00207,0.0,0.22632]
[1777301401282,65.59,78219.79,0.1,-0.00206,0.0,0.22585]
[1777301406315,65.59,78214.26,0.1,-0.00208,0.0,0.22742]
[1777301411351,65.59,78213.74,0.1,-0.00208,0.0,0.22756]
[1777301416385,65.59,78220.39,0.1,-0.00206,0.0,0.22568]
[1777301421421,65.59,78222.03,0.1,-0.00206,0.0,0.22522]
[1777301426456,65.59,78213.77,0.1,-0.00208,0.0,0.22756]
[1777301431490,65.59,78208.7,0.1,-0.00209,0.0,0.22799]
[1777301435519,65.59,78199.31,0.1,-0.00211,0.0,0.23068]
[1777301438539,65.59,78186.41,0.1,-0.00215,0.0,0.23442]
[1777301443583,65.59,78182.96,0.1,-0.00216,0.0,0.23543]
[1777301444598,65.59,78172.93,0.1,-0.00219,0.0,0.23838]
[1777301449618,65.59,78172.34,0.1,-0.00219,0.0,0.23856]
[1777301454658,65.59,78168.2,0.1,-0.00221,0.0,0.23979]
[1777301457675,65.59,78157.75,0.1,-0.00224,0.0,0.24292]
[1777301462853,65.59,78155.43,0.1,-0.00225,0.0,0.24362]
[1777301468751,65.59,78157.53,0.1,-0.00224,0.0,0.24298]
[1777301473789,65.59,78157.46,0.1,-0.00224,0.0,0.24301]
[1777301478823,65.59,78159.12,0.1,-0.00223,0.0,0.24251]
[1777301480836,65.59,78149.79,0.1,-0.00226,0.0,0.24533]
[1777301482992,65.59,78140.01,0.1,-0.00229,0.0,0.24832]
[1777301487885,65.59,78130.74,0.1,-0.00232,0.0,0.25118]
[1777301493062,65.59,78134.83,0.1,-0.0023,0.0,0.24883]
[1777301497959,65.59,78145.47,0.1,-0.00227,0.0,0.24557]
[1777301499970,65.59,78161.49,0.1,-0.00222,0.0,0.24074]
[1777301505009,65.59,78162.76,0.1,-0.00221,0.0,0.24036]
[1777301510042,65.59,78158.29,0.1,-0.00223,0.0,0.24169]
[1777301515075,65.59,78152.04,0.1,-0.00225,0.0,0.24358]
[1777301517089,65.59,78133.61,0.1,-0.00231,0.0,0.2492]
[1777301522123,65.59,78117.08,0.1,-0.00236,0.0,0.25435]
[1777301526152,65.59,78106.78,0.1,-0.00239,0.0,0.2576]
[1777301531187,65.59,78097.98,0.1,-0.00242,0.0,0.2604]
[1777301536223,65.59,78089.6,0.1,-0.00245,0.0,0.2631]
[1777301541258,65.59,78087.9,0.1,-0.00246,0.0,0.26365]
[1777301546292,65.59,78075.92,0.1,-0.0025,0.0,0.26756]
[1777301549320,65.59,78064.23,0.1,-0.00254,0.0,0.27142]
[1777301553348,65.59,78048.73,0.1,-0.00258,0.0,0.27545]
[1777301558384,65.59,78041.81,0.1,-0.0026,0.0,0.27779]
[1777301563418,65.59,78040.8,0.1,-0.00261,0.0,0.27813]
[1777301568454,65.59,78044.32,0.1,-0.0026,0.0,0.27693]
[1777301573630,65.59,78028.72,0.1,-0.00265,0.0,0.28226]
[1777301579533,65.59,78014.49,0.1,-0.0027,0.0,0.2872]
[1777301580544,65.59,78005.13,0.1,-0.00274,0.0,0.29048]
[1777301581548,65.59,77993.04,0.1,-0.00278,0.0,0.29478]
[1777301586583,65.59,77992.82,0.1,-0.00278,0.0,0.29486]
[1777301591617,65.59,78002.94,0.1,-0.00275,0.0,0.29126]
[1777301596654,65.59,77995.78,0.1,-0.00277,0.0,0.2938]
[1777301600687,65.59,77980.59,0.1,-0.00283,0.0,0.29926]
[1777301601694,65.59,77970.42,0.1,-0.00287,0.0,0.30297]
[1777301602703,65.59,77959.18,0.1,-0.00291,0.0,0.30711]
[1777301603847,65.59,77927.62,0.1,-0.00304,0.0,0.31901]
[1777301607737,65.59,77916.32,0.1,-0.00309,0.0,0.32337]
[1777301608744,65.59,77906.82,0.1,-0.00313,0.0,0.32707]
[1777301613932,65.59,77902.4,0.1,-0.00313,0.0,0.32746]
[1777301619821,65.59,77909.6,0.1,-0.0031,0.0,0.32465]
[1777301624856,65.59,77904.76,0.1,-0.00312,0.0,0.32654]
[1777301629898,65.59,77908.96,0.1,-0.00311,0.0,0.3249]
[1777301631935,65.59,77887.57,0.1,-0.0032,0.0,0.33333]
[1777301632933,65.59,77866.59,0.1,-0.00329,0.0,0.34178]
[1777301637968,65.59,77865.34,0.1,-0.00329,0.0,0.34229]
[1777301643003,65.59,77870.74,0.1,-0.00327,0.0,0.34009]
[1777301648043,65.59,77871.41,0.1,-0.00327,0.0,0.33982]
[1777301653077,65.59,77869.96,0.1,-0.00327,0.0,0.34041]
[1777301658113,65.59,77877.26,0.1,-0.00324,0.0,0.33746]
[1777301659120,65.59,77886.58,0.1,-0.0032,0.0,0.33372]
[1777301664319,65.59,77897.04,0.1,-0.00316,0.0,0.32957]
[1777301669189,65.59,77911.9,0.1,-0.00309,0.0,0.32375]
[1777301674389,65.59,77908.06,0.1,-0.0031,0.0,0.32392]
[1777301680267,65.59,77905.02,0.1,-0.00311,0.0,0.3251]
[1777301685300,65.59,77910.86,0.1,-0.00309,0.0,0.32283]
[1777301686307,65.59,77930.71,0.1,-0.003,0.0,0.31522]
[1777301691343,65.59,77933.43,0.1,-0.00299,0.0,0.31418]
[1777301696379,65.59,77936.88,0.1,-0.00298,0.0,0.31288]
[1777301701414,65.59,77937.27,0.1,-0.00298,0.0,0.31273]
[1777301705442,65.59,77927.2,0.1,-0.00302,0.0,0.31655]
[1777301707455,65.59,77917.66,0.1,-0.00306,0.0,0.3202]
[1777301710477,65.59,77901.6,0.1,-0.00312,0.0,0.32644]
[1777301715512,65.59,77904.37,0.1,-0.00311,0.0,0.32536]
[1777301720547,65.59,77898.73,0.1,-0.00314,0.0,0.32756]
[1777301725582,65.59,77899.86,0.1,-0.00313,0.0,0.32712]
[1777301730617,65.59,77904.21,0.1,-0.00311,0.0,0.32542]
[1777301731624,65.59,77910.48,0.1,-0.00307,0.0,0.32165]
[1777301736658,65.59,77911.51,0.1,-0.00307,0.0,0.32126]
[1777301741693,65.59,77905.91,0.1,-0.00309,0.0,0.32342]
[1777301746728,65.59,77902.79,0.1,-0.00311,0.0,0.32464]
[1777301751763,65.59,77906.35,0.1,-0.00309,0.0,0.32325]
[1777301756800,65.59,77904.66,0.1,-0.0031,0.0,0.32391]
[1777301760835,65.59,77889.86,0.1,-0.00316,0.0,0.32971]
[1777301761840,65.59,77873.82,0.1,-0.00323,0.0,0.3361]
[1777301765047,65.59,77834.19,0.1,-0.00341,0.0,0.35235]
[1777301766879,65.59,77818.22,0.1,-0.00348,0.0,0.3591]
[1777301768894,65.59,77805.71,0.1,-0.00354,0.0,0.36445]
[1777301773928,65.59,77818.08,0.1,-0.00348,0.0,0.35915]
[1777301778964,65.59,77813.38,0.1,-0.0035,0.0,0.36116]
[1777301784025,65.59,77822.42,0.1,-0.00346,0.0,0.35731]
[1777301785187,65.59,77832.97,0.1,-0.00341,0.0,0.35287]
[1777301791052,65.59,77853.67,0.1,-0.00331,0.0,0.34289]
[1777301794072,65.59,77866.69,0.1,-0.00325,0.0,0.3376]
[1777301795258,65.59,77878.58,0.1,-0.0032,0.0,0.33283]
[1777301797096,65.59,77865.67,0.1,-0.00325,0.0,0.33801]
[1777301802132,65.59,77861.91,0.1,-0.00327,0.0,0.33953]
[1777301804149,65.59,77850.81,0.1,-0.00332,0.0,0.34406]
[1777301809180,65.59,77852.59,0.1,-0.00331,0.0,0.34333]
[1777301811200,65.59,77865.0,0.1,-0.00326,0.0,0.33828]
[1777301812204,65.59,77874.11,0.1,-0.00322,0.0,0.33462]
[1777301817249,65.59,77866.77,0.1,-0.00325,0.0,0.33757]
[1777301822284,65.59,77870.18,0.1,-0.00323,0.0,0.3362]
[1777301823293,65.59,77883.7,0.1,-0.00317,0.0,0.3308]
[1777301827321,65.59,77871.02,0.1,-0.00323,0.0,0.33586]
[1777301832356,65.59,77873.32,0.1,-0.00322,0.0,0.33493]
[1777301834370,65.59,77856.89,0.1,-0.00329,0.0,0.34157]
[1777301837390,65.59,77847.06,0.1,-0.00333,0.0,0.3456]
[1777301842425,65.59,77849.16,0.1,-0.00333,0.0,0.34474]
[1777301847462,65.59,77850.66,0.1,-0.00332,0.0,0.34412]
[1777301852497,65.59,77849.81,0.1,-0.00331,0.0,0.34308]
[1777301857532,65.59,77852.21,0.1,-0.0033,0.0,0.3421]
[1777301862567,65.59,77854.19,0.1,-0.00329,0.0,0.34129]
[1777301867602,65.59,77859.8,0.1,-0.00327,0.0,0.33901]
[1777301872637,65.59,77858.76,0.1,-0.00327,0.0,0.33943]
[1777301877672,65.59,77857.64,0.1,-0.00327,0.0,0.33989]
[1777301881700,65.59,77847.28,0.1,-0.00332,0.0,0.34411]
[1777301883714,65.59,77859.86,0.1,-0.00326,0.0,0.33898]
[1777301888748,65.59,77853.24,0.1,-0.00329,0.0,0.34168]
[1777301891769,65.59,77843.83,0.1,-0.00334,0.0,0.34553]
[1777301896805,65.59,77837.39,0.1,-0.00336,0.0,0.34819]
[1777301900834,65.59,77825.47,0.1,-0.00342,0.0,0.35317]
[1777301903858,65.59,77815.44,0.1,-0.00347,0.0,0.3574]
[1777301908889,65.59,77815.73,0.1,-0.00346,0.0,0.35728]
[1777301913923,65.59,77818.2,0.1,-0.00344,0.0,0.3548]
[1777301918959,65.59,77828.34,0.1,-0.00339,0.0,0.35055]
[1777301923993,65.59,77827.08,0.1,-0.0034,0.0,0.35107]
[1777301929028,65.59,77828.0,0.1,-0.00339,0.0,0.35069]
[1777301934065,65.59,77825.52,0.1,-0.00341,0.0,0.35173]
[1777301939099,65.59,77822.97,0.1,-0.00342,0.0,0.35279]
[1777301942120,65.59,77806.47,0.1,-0.00349,0.0,0.35978]
[1777301947156,65.59,77803.74,0.1,-0.00351,0.0,0.36095]
[1777301952196,65.59,77801.54,0.1,-0.00352,0.0,0.36189]
[1777301955213,65.59,77810.64,0.1,-0.00347,0.0,0.358]
[1777301958233,65.59,77800.7,0.1,-0.00352,0.0,0.36225]
[1777301963268,65.59,77803.91,0.1,-0.00351,0.0,0.36087]
[1777301965283,65.59,77813.9,0.1,-0.00346,0.0,0.35662]
[1777301970317,65.59,77817.32,0.1,-0.00344,0.0,0.35517]
[1777301975353,65.59,77822.17,0.1,-0.00341,0.0,0.35171]
[1777301980388,65.59,77819.35,0.1,-0.00342,0.0,0.35289]
[1777301982401,65.59,77803.94,0.1,-0.00349,0.0,0.35941]
[1777301987437,65.59,77801.79,0.1,-0.0035,0.0,0.36033]
[1777301992472,65.59,77802.12,0.1,-0.0035,0.0,0.36019]
[1777301997507,65.59,77799.66,0.1,-0.00351,0.0,0.36124]
[1777302000559,65.59,77814.62,0.1,-0.00344,0.0,0.35488]
[1777302005582,65.59,77811.64,0.1,-0.00346,0.0,0.35614]
[1777302010617,65.59,77809.27,0.1,-0.00347,0.0,0.35715]
[1777302015651,65.59,77814.38,0.1,-0.00344,0.0,0.35498]
[1777302020687,65.59,77817.16,0.1,-0.00343,0.0,0.35381]
[1777302025722,65.59,77820.21,0.1,-0.00342,0.0,0.35253]
[1777302030758,65.59,77823.32,0.1,-0.0034,0.0,0.35123]
[1777302035792,65.59,77823.41,0.1,-0.00339,0.0,0.34977]
[1777302040827,65.59,77826.25,0.1,-0.00338,0.0,0.34859]
[1777302045861,65.59,77826.08,0.1,-0.00338,0.0,0.34866]
[1777302048882,65.59,77801.96,0.1,-0.00349,0.0,0.35881]
[1777302053917,65.59,77793.18,0.1,-0.00353,0.0,0.36257]
[1777302057950,65.59,77777.72,0.1,-0.0036,0.0,0.36928]
[1777302061976,65.59,77768.1,0.1,-0.00365,0.0,0.3735]
[1777302063988,65.59,77745.22,0.1,-0.00376,0.0,0.38372]
[1777302069032,65.59,77742.74,0.1,-0.00377,1e-05,0.38484]
[1777302072054,65.59,77752.8,0.1,-0.00372,0.0,0.38031]
[1777302077248,65.59,77752.25,0.1,-0.00373,0.0,0.38056]
[1777302083129,65.59,77764.7,0.1,-0.00366,0.0,0.37501]
[1777302084137,65.59,77775.45,0.1,-0.00361,0.0,0.37027]
[1777302089172,65.59,77769.4,0.1,-0.00364,0.0,0.37293]
[1777302094207,65.59,77769.26,0.1,-0.00363,0.0,0.37151]
[1777302099242,65.59,77765.95,0.1,-0.00364,0.0,0.37296]
[1777302104277,65.59,77756.86,0.1,-0.00369,0.0,0.37699]
[1777302106291,65.59,77777.92,0.1,-0.00359,0.0,0.36772]
[1777302111326,65.59,77775.22,0.1,-0.0036,0.0,0.36889]
[1777302114347,65.59,77785.22,0.1,-0.00355,0.0,0.36455]
[1777302119383,65.59,77785.42,0.1,-0.00355,0.0,0.36446]
[1777302124418,65.59,77798.99,0.1,-0.00349,0.0,0.35864]
[1777302129454,65.59,77792.67,0.1,-0.00352,0.0,0.36134]
[1777302134489,65.59,77791.57,0.1,-0.00352,0.0,0.36181]
[1777302139525,65.59,77785.77,0.1,-0.00355,0.0,0.36431]
[1777302144564,65.59,77776.29,0.1,-0.00359,0.0,0.36843]
[1777302147749,65.59,77761.69,0.1,-0.00366,0.0,0.37485]
[1777302152621,65.59,77746.47,0.1,-0.00373,0.0,0.38013]
[1777302155642,65.59,77733.6,0.1,-0.00379,1e-05,0.38594]
[1777302160678,65.59,77731.66,0.1,-0.0038,1e-05,0.38682]
[1777302165712,65.59,77734.42,0.1,-0.00379,1e-05,0.38557]
[1777302166720,65.59,77723.62,0.1,-0.00384,1e-05,0.3905]
[1777302170749,65.59,77746.29,0.1,-0.00373,0.0,0.38021]
[1777302175785,65.59,77740.09,0.1,-0.00376,0.0,0.383]
[1777302180819,65.59,77741.64,0.1,-0.00375,0.0,0.3823]
[1777302185857,65.59,77751.52,0.1,-0.0037,0.0,0.37787]
[1777302186862,65.59,77762.2,0.1,-0.00365,0.0,0.37313]
[1777302191899,65.59,77763.67,0.1,-0.00364,0.0,0.37248]
[1777302196935,65.59,77771.31,0.1,-0.0036,0.0,0.36913]
[1777302198130,65.59,77745.34,0.1,-0.00373,0.0,0.38064]
[1777302203982,65.59,77742.17,0.1,-0.00375,0.0,0.38206]
[1777302209025,65.59,77719.33,0.1,-0.00386,1e-05,0.39248]
[1777302214061,65.59,77714.36,0.1,-0.00387,1e-05,0.39322]
[1777302217082,65.59,77698.51,0.1,-0.00395,1e-05,0.40061]
[1777302222118,65.59,77696.6,0.1,-0.00396,1e-05,0.4015]
[1777302227152,65.59,77692.99,0.1,-0.00398,1e-05,0.40321]
[1777302230172,65.59,77679.43,0.1,-0.00406,1e-05,0.40966]
[1777302235208,65.59,77684.12,0.1,-0.00403,1e-05,0.40742]
[1777302240244,65.59,77681.62,0.1,-0.00404,1e-05,0.40861]
[1777302245279,65.59,77675.72,0.1,-0.00408,1e-05,0.41144]
[1777302248487,65.59,77659.75,0.1,-0.00416,1e-05,0.41917]
[1777302251328,65.59,77646.38,0.1,-0.00424,1e-05,0.42575]
[1777302254346,65.59,77656.9,0.1,-0.00418,1e-05,0.42057]
[1777302257385,65.59,77639.67,0.1,-0.00427,1e-05,0.42908]
[1777302258378,65.59,77580.04,0.1,-0.00462,1e-05,0.45971]
[1777302263413,65.59,77578.46,0.1,-0.00463,1e-05,0.46055]
[1777302268645,65.59,77514.12,0.1,-0.00503,1e-05,0.49574]
[1777302273489,65.59,77525.71,0.1,-0.00494,1e-05,0.48741]
[1777302278737,65.59,77524.51,0.1,-0.00495,1e-05,0.48808]
[1777302280538,65.59,77511.53,0.1,-0.00503,1e-05,0.49536]
[1777302282555,65.59,77501.49,0.1,-0.0051,1e-05,0.50105]
[1777302283566,65.59,77491.97,0.1,-0.00516,1e-05,0.5065]
[1777302285868,65.59,77492.64,0.1,-0.00516,1e-05,0.50611]
[1777302285933,65.59,77491.74,0.1,-0.00516,1e-05,0.50663]
[1777302286649,65.59,77491.74,0.1,-0.00516,1e-05,0.50663]
[1777302286689,65.59,77489.97,0.1,-0.00517,1e-05,0.50765]
[1777302287835,65.59,77489.97,0.1,-0.00517,1e-05,0.50765]
[1777302288163,65.59,77446.67,0.1,-0.00547,1e-05,0.53313]
[1777302289104,65.59,77446.67,0.1,-0.00547,1e-05,0.53313]
[1777302289165,65.59,77402.92,0.1,-0.00579,1e-05,0.55998]
[1777302289747,65.59,77402.92,0.1,-0.00579,1e-05,0.55998]
[1777302289854,65.59,77353.25,0.1,-0.00616,1e-05,0.59184]
[1777302290641,65.59,77339.0,0.1,-0.00627,1e-05,0.60127]
[1777302292658,65.59,77325.47,0.1,-0.00638,1e-05,0.61033]
[1777302296691,65.59,77350.67,0.1,-0.00618,1e-05,0.59354]
[1777302297698,65.59,77365.5,0.1,-0.00607,1e-05,0.58385]
[1777302298903,65.59,77356.17,0.1,-0.00614,1e-05,0.58993]
[1777302301760,65.59,77340.41,0.1,-0.00626,1e-05,0.60033]
[1777302304764,65.59,77329.8,0.1,-0.00635,1e-05,0.60742]
[1777302306778,65.59,77342.72,0.1,-0.00625,1e-05,0.59879]
[1777302307789,65.59,77328.23,0.1,-0.00636,1e-05,0.60847]
[1777302308792,65.59,77307.09,0.1,-0.00653,1e-05,0.62282]
[1777302311816,65.59,77334.6,0.1,-0.00631,1e-05,0.6042]
[1777302312822,65.59,77348.78,0.1,-0.0062,1e-05,0.59479]
[1777302313851,65.59,77360.7,0.1,-0.0061,1e-05,0.58697]
[1777302314848,65.59,77386.74,0.1,-0.00591,1e-05,0.57019]
[1777302316869,65.59,77405.47,0.1,-0.00577,1e-05,0.55838]
[1777302317891,65.59,77418.61,0.1,-0.00567,1e-05,0.55022]
[1777302319066,65.59,77452.61,0.1,-0.00543,1e-05,0.52957]
[1777302320456,65.59,77452.77,0.1,-0.00543,1e-05,0.52948]
[1777302321099,65.59,77452.77,0.1,-0.00543,1e-05,0.52948]
[1777302321111,65.59,77507.42,0.1,-0.00506,1e-05,0.49768]
[1777302321631,65.59,77507.42,0.1,-0.00506,1e-05,0.49768]
[1777302321930,65.59,77488.72,0.1,-0.00518,1e-05,0.50837]
[1777302323955,65.59,77478.59,0.1,-0.00525,1e-05,0.51424]
[1777302324960,65.59,77489.15,0.1,-0.00518,1e-05,0.50812]
[1777302329995,65.59,77497.35,0.1,-0.00513,1e-05,0.50341]
[1777302331004,65.59,77507.68,0.1,-0.00504,1e-05,0.49569]
[1777302332018,65.59,77521.76,0.1,-0.00495,1e-05,0.48779]
[1777302336042,65.59,77537.7,0.1,-0.00485,1e-05,0.47898]
[1777302338058,65.59,77547.5,0.1,-0.00479,1e-05,0.47363]
[1777302339226,65.59,77536.43,0.1,-0.00485,1e-05,0.47967]
[1777302343093,65.59,77546.45,0.1,-0.00479,1e-05,0.4742]
[1777302348128,65.59,77539.07,0.1,-0.00484,1e-05,0.47823]
[1777302353162,65.59,77533.52,0.1,-0.00487,1e-05,0.48127]
[1777302358199,65.59,77520.55,0.1,-0.00496,1e-05,0.48846]
[1777302359368,65.59,77497.71,0.1,-0.0051,1e-05,0.50135]
[1777302364249,65.59,77506.94,0.1,-0.00504,1e-05,0.4961]
[1777302367269,65.59,77516.94,0.1,-0.00498,1e-05,0.49048]
[1777302369285,65.59,77534.69,0.1,-0.00487,1e-05,0.48063]
[1777302373311,65.59,77525.51,0.1,-0.00492,1e-05,0.4857]
[1777302378348,65.59,77525.13,0.1,-0.00493,1e-05,0.48591]
[1777302383383,65.59,77526.31,0.1,-0.00492,1e-05,0.48526]
[1777302388419,65.59,77527.15,0.1,-0.00491,1e-05,0.48479]
[1777302393454,65.59,77515.93,0.1,-0.00497,1e-05,0.48921]
[1777302398489,65.59,77515.23,0.1,-0.00497,1e-05,0.48961]
[1777302403525,65.59,77511.42,0.1,-0.005,1e-05,0.49174]
[1777302408559,65.59,77511.63,0.1,-0.005,1e-05,0.49162]
[1777302413593,65.59,77507.18,0.1,-0.00502,1e-05,0.49413]
[1777302418628,65.59,77507.69,0.1,-0.00502,1e-05,0.49384]
[1777302423663,65.59,77510.37,0.1,-0.005,1e-05,0.49233]
[1777302424670,65.59,77520.92,0.1,-0.00494,1e-05,0.48643]
[1777302429865,65.59,77530.46,0.1,-0.00487,1e-05,0.48115]
[1777302433737,65.59,77516.79,0.1,-0.00496,1e-05,0.48873]
[1777302434742,65.59,77502.38,0.1,-0.00506,1e-05,0.49684]
[1777302436759,65.59,77491.92,0.1,-0.00512,1e-05,0.50279]
[1777302437764,65.59,77465.47,0.1,-0.0053,1e-05,0.51812]
[1777302439935,65.59,77451.67,0.1,-0.0054,1e-05,0.52627]
[1777302445821,65.59,77441.63,0.1,-0.00547,1e-05,0.53227]
[1777302448841,65.59,77428.18,0.1,-0.00556,1e-05,0.5404]
[1777302451862,65.59,77434.45,0.1,-0.0055,1e-05,0.53464]
[1777302456898,65.59,77428.15,0.1,-0.00554,1e-05,0.53845]
[1777302461932,65.59,77435.43,0.1,-0.00549,1e-05,0.53405]
[1777302466968,65.59,77436.74,0.1,-0.00548,1e-05,0.53326]
[1777302472003,65.59,77444.93,0.1,-0.00542,1e-05,0.52835]
[1777302476032,65.59,77473.04,0.1,-0.00523,1e-05,0.5118]
[1777302479052,65.59,77484.52,0.1,-0.00515,1e-05,0.50516]
[1777302480221,65.59,77493.58,0.1,-0.00509,1e-05,0.49998]
[1777302486110,65.59,77487.25,0.1,-0.00514,1e-05,0.5036]
[1777302487117,65.59,77508.38,0.1,-0.005,1e-05,0.49161]
[1777302492151,65.59,77504.43,0.1,-0.00502,1e-05,0.49383]
[1777302493157,65.59,77495.2,0.1,-0.00508,1e-05,0.49906]
[1777302494164,65.59,77483.61,0.1,-0.00516,1e-05,0.50569]
[1777302499199,65.59,77487.01,0.1,-0.00514,1e-05,0.50373]
[1777302504234,65.59,77493.18,0.1,-0.0051,1e-05,0.50021]
[1777302506247,65.59,77481.99,0.1,-0.00517,1e-05,0.50662]
[1777302509269,65.59,77471.27,0.1,-0.00524,1e-05,0.51283]
[1777302513298,65.59,77482.45,0.1,-0.00515,1e-05,0.50448]
[1777302516338,65.59,77468.29,0.1,-0.00525,1e-05,0.51267]
[1777302521363,65.59,77476.69,0.1,-0.00519,1e-05,0.5078]
[1777302526406,65.59,77470.37,0.1,-0.00523,1e-05,0.51146]
[1777302531434,65.59,77467.36,0.1,-0.00525,1e-05,0.51321]
[1777302534457,65.59,77487.22,0.1,-0.00512,1e-05,0.50175]
[1777302539490,65.59,77481.26,0.1,-0.00516,1e-05,0.50516]
[1777302542511,65.59,77492.91,0.1,-0.00508,1e-05,0.4985]
[1777302544525,65.59,77483.3,0.1,-0.00514,1e-05,0.50399]
[1777302546539,65.59,77492.36,0.1,-0.00508,1e-05,0.49882]
[1777302548553,65.59,77477.68,0.1,-0.00518,1e-05,0.50722]
[1777302551581,65.59,77487.02,0.1,-0.00512,1e-05,0.50186]
[1777302556613,65.59,77494.19,0.1,-0.00507,1e-05,0.49778]
[1777302561648,65.59,77487.43,0.1,-0.00512,1e-05,0.50163]
[1777302566685,65.59,77484.18,0.1,-0.00514,1e-05,0.50349]
[1777302571721,65.59,77484.43,0.1,-0.00512,1e-05,0.50147]
[1777302575750,65.59,77472.45,0.1,-0.0052,1e-05,0.50836]
[1777302580936,65.59,77465.06,0.1,-0.00525,1e-05,0.51265]
[1777302584813,65.59,77477.02,0.1,-0.00517,1e-05,0.50572]
[1777302587836,65.59,77465.95,0.1,-0.00524,1e-05,0.51213]
[1777302589848,65.59,77456.06,0.1,-0.00531,1e-05,0.51791]
[1777302594883,65.59,77463.36,0.1,-0.00526,1e-05,0.51364]
[1777302597905,65.59,77451.46,0.1,-0.00534,1e-05,0.52062]
[1777302602940,65.59,77447.47,0.1,-0.00537,1e-05,0.52298]
[1777302607975,65.59,77447.4,0.1,-0.00537,1e-05,0.52302]
[1777302609988,65.59,77457.72,0.1,-0.0053,1e-05,0.51694]
[1777302615030,65.59,77458.57,0.1,-0.00529,1e-05,0.51644]
[1777302618049,65.59,77467.6,0.1,-0.00523,1e-05,0.51117]
[1777302620063,65.59,77477.9,0.1,-0.00516,1e-05,0.50522]
[1777302625100,65.59,77474.06,0.1,-0.00519,1e-05,0.50743]
[1777302630133,65.59,77469.02,0.1,-0.00522,1e-05,0.51035]
[1777302635167,65.59,77475.61,0.1,-0.00516,1e-05,0.50466]
[1777302639200,65.59,77488.81,0.1,-0.00507,1e-05,0.49712]
[1777302644234,65.59,77495.34,0.1,-0.00503,1e-05,0.49342]
[1777302647256,65.59,77507.74,0.1,-0.00495,1e-05,0.48647]
[1777302650275,65.59,77519.65,0.1,-0.00487,1e-05,0.47988]
[1777302655311,65.59,77516.25,0.1,-0.00489,1e-05,0.48175]
[1777302660346,65.59,77514.42,0.1,-0.0049,1e-05,0.48276]
[1777302665382,65.59,77502.65,0.1,-0.00498,1e-05,0.48932]
[1777302670420,65.59,77501.07,0.1,-0.00499,1e-05,0.4902]
[1777302675460,65.59,77495.45,0.1,-0.00503,1e-05,0.49336]
[1777302678481,65.59,77486.23,0.1,-0.00509,1e-05,0.49858]
[1777302683517,65.59,77489.53,0.1,-0.00507,1e-05,0.49671]
[1777302688551,65.59,77484.94,0.1,-0.0051,1e-05,0.49932]
[1777302693587,65.59,77478.99,0.1,-0.00512,1e-05,0.50085]
[1777302698621,65.59,77493.37,0.1,-0.00502,1e-05,0.49269]
[1777302699628,65.59,77505.53,0.1,-0.00494,1e-05,0.48588]
[1777302704664,65.59,77504.6,0.1,-0.00495,1e-05,0.48639]
[1777302708691,65.59,77514.64,0.1,-0.00489,1e-05,0.48083]
[1777302713726,65.59,77517.51,0.1,-0.00487,1e-05,0.47925]
[1777302718760,65.59,77512.25,0.1,-0.0049,1e-05,0.48215]
[1777302723797,65.59,77518.34,0.1,-0.00486,1e-05,0.47879]
[1777302728831,65.59,77523.61,0.1,-0.00483,1e-05,0.4759]
[1777302731866,65.59,77513.15,0.1,-0.0049,1e-05,0.48165]
[1777302732862,65.59,77501.99,0.1,-0.00497,1e-05,0.48785]
[1777302733870,65.59,77492.09,0.1,-0.00503,1e-05,0.49341]
[1777302738904,65.59,77487.74,0.1,-0.00506,1e-05,0.49587]
[1777302743940,65.59,77490.23,0.1,-0.00504,1e-05,0.49446]
[1777302748974,65.59,77495.33,0.1,-0.00501,1e-05,0.49158]
[1777302752137,65.59,77483.14,0.1,-0.00507,1e-05,0.49662]
[1777302754802,65.59,77483.14,0.1,-0.00507,1e-05,0.49662]
[1777302754888,65.59,77469.75,0.1,-0.00516,1e-05,0.50427]
[1777302756633,65.59,77469.75,0.1,-0.00516,1e-05,0.50427]
[1777302756733,65.59,77457.18,0.1,-0.00524,1e-05,0.51154]
[1777302762526,65.59,77457.63,0.1,-0.00524,1e-05,0.51128]
[1777302767562,65.59,77450.45,0.1,-0.00529,1e-05,0.51547]
[1777302770583,65.59,77463.11,0.1,-0.0052,1e-05,0.5081]
[1777302775617,65.59,77464.69,0.1,-0.00519,1e-05,0.50719]
[1777302779645,65.59,77478.82,0.1,-0.0051,1e-05,0.49908]
[1777302784681,65.59,77468.23,0.1,-0.00517,1e-05,0.50515]
[1777302786695,65.59,77457.46,0.1,-0.00524,1e-05,0.51138]
[1777302791729,65.59,77453.03,0.1,-0.00527,1e-05,0.51397]
[1777302793744,65.59,77462.64,0.1,-0.00521,1e-05,0.50837]
[1777302798779,65.59,77461.08,0.1,-0.00522,1e-05,0.50928]
[1777302800792,65.59,77451.48,0.1,-0.00528,1e-05,0.51487]
[1777302805828,65.59,77463.17,0.1,-0.0052,1e-05,0.50807]
[1777302810863,65.59,77456.0,0.1,-0.00525,1e-05,0.51223]
[1777302815897,65.59,77454.14,0.1,-0.00525,1e-05,0.51141]
[1777302820934,65.59,77449.91,0.1,-0.00528,1e-05,0.51388]
[1777302821941,65.59,77439.84,0.1,-0.00534,1e-05,0.5198]
[1777302823955,65.59,77426.78,0.1,-0.00544,1e-05,0.52756]
[1777302828991,65.59,77435.03,0.1,-0.00538,1e-05,0.52265]
[1777302834027,65.59,77444.4,0.1,-0.00531,1e-05,0.51711]
[1777302835755,65.59,77447.17,0.1,-0.00529,1e-05,0.51549]
[1777302836040,65.59,77440.42,0.1,-0.00534,1e-05,0.51946]
[1777302836953,65.59,77440.42,0.1,-0.00534,1e-05,0.51946]
[1777302837049,65.59,77437.84,0.1,-0.00536,1e-05,0.52098]
[1777302842770,65.59,77425.61,0.1,-0.00544,1e-05,0.52826]
[1777302845337,65.59,77421.73,0.1,-0.00547,1e-05,0.53059]
[1777302845436,65.59,77427.05,0.1,-0.00543,1e-05,0.5274]
[1777302846089,65.59,77427.05,0.1,-0.00543,1e-05,0.5274]
[1777302846126,65.59,77425.91,0.1,-0.00544,1e-05,0.52808]
[1777302849132,65.59,77413.53,0.1,-0.00553,1e-05,0.53553]
[1777302852962,65.59,77404.79,0.1,-0.00559,1e-05,0.54085]
[1777302853018,65.59,77393.83,0.1,-0.00567,1e-05,0.54758]
[1777302854169,65.59,77382.38,0.1,-0.00575,1e-05,0.55469]
[1777302857190,65.59,77370.15,0.1,-0.00585,1e-05,0.56236]
[1777302860213,65.59,77343.18,0.1,-0.00605,1e-05,0.57961]
[1777302862917,65.59,77355.11,0.1,-0.00596,1e-05,0.57193]
[1777302864239,65.59,77367.59,0.1,-0.00586,1e-05,0.56398]
[1777302867260,65.59,77358.5,0.1,-0.00593,1e-05,0.56976]
[1777302869274,65.59,77346.4,0.1,-0.00603,1e-05,0.57753]
[1777302874309,65.59,77336.11,0.1,-0.00608,1e-05,0.58212]
[1777302879344,65.59,77347.56,0.1,-0.006,1e-05,0.57471]
[1777302881358,65.59,77357.0,0.1,-0.00592,1e-05,0.56866]
[1777302883061,65.59,77366.68,0.1,-0.00585,1e-05,0.56252]
[1777302888407,65.59,77373.78,0.1,-0.0058,1e-05,0.55805]
[1777302892435,65.59,77383.22,0.1,-0.00573,1e-05,0.55215]
[1777302897469,65.59,77384.92,0.1,-0.00572,1e-05,0.55109]
[1777302902505,65.59,77371.11,0.1,-0.00582,1e-05,0.55972]
[1777302907540,65.59,77363.72,0.1,-0.00587,1e-05,0.56439]
[1777302910577,65.59,77345.62,0.1,-0.00601,1e-05,0.57596]
[1777302911576,65.59,77329.02,0.1,-0.00614,1e-05,0.58675]
[1777302916631,65.59,77318.14,0.1,-0.00622,1e-05,0.59391]
[1777302919640,65.59,77308.26,0.1,-0.0063,1e-05,0.60048]
[1777302924679,65.59,77329.03,0.1,-0.00614,1e-05,0.58674]
[1777302925682,65.59,77358.47,0.1,-0.00591,1e-05,0.56773]
[1777302927697,65.59,77348.9,0.1,-0.00599,1e-05,0.57385]
[1777302931724,65.59,77320.83,0.1,-0.00618,1e-05,0.59002]
[1777302936041,65.59,77324.44,0.1,-0.00615,1e-05,0.58764]
[1777302936154,65.59,77320.97,0.1,-0.00618,1e-05,0.58992]
[1777302937614,65.59,77320.97,0.1,-0.00618,1e-05,0.58992]
[1777302937744,65.59,77320.97,0.1,-0.00618,1e-05,0.58992]
[1777302938658,65.59,77325.35,0.1,-0.00615,1e-05,0.58705]
[1777302938776,65.59,77325.35,0.1,-0.00615,1e-05,0.58705]
[1777302941015,65.59,77326.3,0.1,-0.00614,1e-05,0.58642]
[1777302941116,65.59,77330.88,0.1,-0.0061,1e-05,0.58343]
[1777302941501,65.59,77330.88,0.1,-0.0061,1e-05,0.58343]
[1777302941984,65.59,77330.88,0.1,-0.0061,1e-05,0.58343]
[1777302942085,65.59,77340.87,0.1,-0.00603,1e-05,0.57695]
[1777302945845,65.59,77326.53,0.1,-0.00614,1e-05,0.58627]
[1777302949872,65.59,77341.77,0.1,-0.00602,1e-05,0.57637]
[1777302954907,65.59,77332.75,0.1,-0.00609,1e-05,0.58221]
[1777302955915,65.59,77322.19,0.1,-0.00617,1e-05,0.58912]
[1777302960950,65.59,77315.73,0.1,-0.00622,1e-05,0.59338]
[1777302965984,65.59,77330.66,0.1,-0.00611,1e-05,0.58358]
[1777302971019,65.59,77334.33,0.1,-0.00608,1e-05,0.58119]
[1777302976055,65.59,77342.97,0.1,-0.00601,1e-05,0.57559]
[1777302981090,65.59,77343.96,0.1,-0.006,1e-05,0.57496]
[1777302986128,65.59,77344.45,0.1,-0.006,1e-05,0.57464]
[1777302986832,65.59,77344.45,0.1,-0.006,1e-05,0.57464]
[1777302987139,65.59,77344.3,0.1,-0.006,1e-05,0.57474]
[1777302989717,65.59,77351.93,0.1,-0.00594,1e-05,0.56984]
[1777302990157,65.59,77348.71,0.1,-0.00597,1e-05,0.5719]
[1777302992171,65.59,77323.35,0.1,-0.00614,1e-05,0.58625]
[1777302994537,65.59,77331.26,0.1,-0.00608,1e-05,0.58109]
[1777302995192,65.59,77335.49,0.1,-0.00605,1e-05,0.57835]
[1777302995493,65.59,77335.49,0.1,-0.00605,1e-05,0.57835]
[1777302996198,65.59,77350.48,0.1,-0.00593,1e-05,0.56871]
[1777302996476,65.59,77350.48,0.1,-0.00593,1e-05,0.56871]
[1777302997205,65.59,77357.71,0.1,-0.00588,1e-05,0.56411]
[1777302997679,65.59,77357.71,0.1,-0.00588,1e-05,0.56411]
[1777302998213,65.59,77359.21,0.1,-0.00587,1e-05,0.56316]
[1777303001234,65.59,77349.23,0.1,-0.00594,1e-05,0.56951]
[1777303002284,65.59,77349.23,0.1,-0.00594,1e-05,0.56951]
[1777303003248,65.59,77348.65,0.1,-0.00595,1e-05,0.56988]
[1777303004940,65.59,77351.29,0.1,-0.00593,1e-05,0.56819]
[1777303005262,65.59,77351.64,0.1,-0.00592,1e-05,0.56797]
[1777303005525,65.59,77351.64,0.1,-0.00592,1e-05,0.56797]
[1777303006269,65.59,77351.99,0.1,-0.00592,1e-05,0.56775]
[1777303006733,65.59,77351.99,0.1,-0.00592,1e-05,0.56775]
[1777303007275,65.59,77353.25,0.1,-0.00591,1e-05,0.56694]
[1777303012312,65.59,77346.36,0.1,-0.00596,1e-05,0.57135]
[1777303017345,65.59,77338.58,0.1,-0.00602,1e-05,0.57635]
[1777303022386,65.59,77337.62,0.1,-0.00603,1e-05,0.57697]
[1777303025416,65.59,77333.35,0.1,-0.00606,1e-05,0.57973]
[1777303026017,65.59,77333.35,0.1,-0.00606,1e-05,0.57973]
[1777303027417,65.59,77350.14,0.1,-0.00593,1e-05,0.56893]
[1777303028724,65.59,77350.14,0.1,-0.00593,1e-05,0.56893]
[1777303028752,65.59,77355.66,0.1,-0.00589,1e-05,0.56541]
[1777303030779,65.59,77356.07,0.1,-0.00589,1e-05,0.56515]
[1777303031283,65.59,77356.07,0.1,-0.00589,1e-05,0.56515]
[1777303030795,65.59,77359.1,0.1,-0.00587,1e-05,0.56323]
[1777303031444,65.59,77359.1,0.1,-0.00587,1e-05,0.56323]
[1777303034497,65.59,77359.0,0.1,-0.00587,1e-05,0.56329]
[1777303035156,65.59,77359.0,0.1,-0.00587,1e-05,0.56329]
[1777303036161,65.59,77354.22,0.1,-0.0059,1e-05,0.56633]
[1777303036238,65.59,77357.66,0.1,-0.00588,1e-05,0.56414]
[1777303036854,65.59,77357.66,0.1,-0.00588,1e-05,0.56414]
[1777303036955,65.59,77357.06,0.1,-0.00588,1e-05,0.56452]
[1777303037940,65.59,77357.06,0.1,-0.00588,1e-05,0.56452]
[1777303038041,65.59,77358.62,0.1,-0.00587,1e-05,0.56353]
[1777303039551,65.59,77358.28,0.1,-0.00587,1e-05,0.56375]
[1777303039614,65.59,77360.74,0.1,-0.00585,1e-05,0.56219]
[1777303045553,65.59,77358.15,0.1,-0.00587,1e-05,0.56383]
[1777303046545,65.59,77358.15,0.1,-0.00587,1e-05,0.56383]
[1777303046645,65.59,77346.67,0.1,-0.00596,1e-05,0.57115]
[1777303048886,65.59,77346.67,0.1,-0.00596,1e-05,0.57115]
[1777303048987,65.59,77343.82,0.1,-0.00598,1e-05,0.57298]
[1777303049738,65.59,77343.82,0.1,-0.00598,1e-05,0.57298]
[1777303049840,65.59,77342.95,0.1,-0.00599,1e-05,0.57353]
[1777303055623,65.59,77338.1,0.1,-0.00601,1e-05,0.57458]
[1777303057637,65.59,77327.55,0.1,-0.00609,1e-05,0.58141]
[1777303061667,65.59,77310.5,0.1,-0.00622,1e-05,0.5926]
[1777303064689,65.59,77291.8,0.1,-0.00637,1e-05,0.60508]
[1777303067710,65.59,77282.15,0.1,-0.00645,1e-05,0.6116]
[1777303068865,65.59,77282.15,0.1,-0.00645,1e-05,0.6116]
[1777303068953,65.59,77274.83,0.1,-0.00651,1e-05,0.61659]
[1777303070239,65.59,77274.83,0.1,-0.00651,1e-05,0.61659]
[1777303070322,65.59,77264.01,0.1,-0.0066,1e-05,0.62403]
[1777303071178,65.59,77264.01,0.1,-0.0066,1e-05,0.62403]
[1777303071276,65.59,77264.96,0.1,-0.00659,1e-05,0.62337]
[1777303073767,65.59,77226.77,0.1,-0.00692,1e-05,0.65021]
[1777303074775,65.59,77217.17,0.1,-0.007,1e-05,0.65711]
[1777303077795,65.59,77231.98,0.1,-0.00687,1e-05,0.64649]
[1777303078807,65.59,77246.1,0.1,-0.00675,1e-05,0.63651]
[1777303083839,65.59,77246.3,0.1,-0.00675,1e-05,0.63637]
[1777303084852,65.59,77232.1,0.1,-0.00687,1e-05,0.64641]
[1777303085854,65.59,77222.98,0.1,-0.00695,1e-05,0.65293]
[1777303090889,65.59,77219.19,0.1,-0.00698,1e-05,0.65565]
[1777303095923,65.59,77224.85,0.1,-0.00693,1e-05,0.65159]
[1777303097937,65.59,77216.03,0.1,-0.00701,1e-05,0.65793]
[1777303099969,65.59,77207.56,0.1,-0.00709,1e-05,0.66407]
[1777303100969,65.59,77195.7,0.1,-0.00719,1e-05,0.67276]
[1777303103986,65.59,77186.49,0.1,-0.00728,1e-05,0.67957]
[1777303109028,65.59,77153.07,0.1,-0.00759,1e-05,0.70476]
[1777303110042,65.59,77129.75,0.1,-0.00781,1e-05,0.7228]
[1777303111559,65.59,77125.16,0.1,-0.00783,1e-05,0.72394]
[1777303112056,65.59,77045.71,0.1,-0.00864,1e-05,0.78844]
[1777303113002,65.59,77045.71,0.1,-0.00864,1e-05,0.78844]
[1777303113084,65.59,77045.71,0.1,-0.00864,1e-05,0.78844]
[1777303114075,65.59,77009.96,0.1,-0.00903,1e-05,0.81899]
[1777303115079,65.59,77020.39,0.1,-0.00891,1e-05,0.80998]
[1777303118102,65.59,77034.29,0.1,-0.00876,1e-05,0.7981]
[1777303120419,65.59,77042.2,0.1,-0.00868,1e-05,0.7914]
[1777303120116,65.59,77025.23,0.1,-0.00886,1e-05,0.80582]
[1777303121366,65.59,77025.23,0.1,-0.00886,1e-05,0.80582]
[1777303121442,65.59,76953.77,0.1,-0.00967,1e-05,0.86898]
[1777303123337,65.59,76953.77,0.1,-0.00967,1e-05,0.86898]
[1777303123434,65.59,76920.0,0.1,-0.01007,1e-05,0.90021]
[1777303124959,65.59,76920.0,0.1,-0.01007,1e-05,0.90021]
[1777303125158,65.59,76902.84,0.1,-0.01028,1e-05,0.91643]
[1777303125995,65.59,76902.84,0.1,-0.01028,1e-05,0.91643]
[1777303126169,65.59,76901.19,0.1,-0.0103,1e-05,0.918]
[1777303127181,65.59,76914.82,0.1,-0.01013,1e-05,0.90508]
[1777303128237,65.59,76923.33,0.1,-0.01003,1e-05,0.89709]
[1777303128754,65.59,76923.33,0.1,-0.01003,1e-05,0.89709]
[1777303129256,65.59,76933.71,0.1,-0.00991,1e-05,0.88742]
[1777303129794,65.59,76933.71,0.1,-0.00991,1e-05,0.88742]
[1777303130258,65.59,76951.37,0.1,-0.0097,1e-05,0.87117]
[1777303130622,65.59,76951.37,0.1,-0.0097,1e-05,0.87117]
[1777303131214,65.59,76978.28,0.1,-0.00938,1e-05,0.84687]
[1777303131644,65.59,76978.28,0.1,-0.00938,1e-05,0.84687]
[1777303132224,65.59,76993.62,0.1,-0.00921,1e-05,0.83327]
[1777303133239,65.59,77009.97,0.1,-0.00903,1e-05,0.81898]
[1777303135252,65.59,77023.35,0.1,-0.00888,1e-05,0.80744]
[1777303137039,65.59,77028.4,0.1,-0.00882,1e-05,0.80311]
[1777303137269,65.59,77025.45,0.1,-0.00886,1e-05,0.80564]
[1777303137866,65.59,77025.45,0.1,-0.00886,1e-05,0.80564]
[1777303138273,65.59,77018.95,0.1,-0.00893,1e-05,0.81122]
[1777303142303,65.59,76972.34,0.1,-0.00945,1e-05,0.85218]
[1777303143317,65.59,76951.31,0.1,-0.0097,1e-05,0.87122]
[1777303146333,65.59,76961.63,0.1,-0.00958,1e-05,0.86184]
[1777303151372,65.59,76976.07,0.1,-0.00941,1e-05,0.84884]
[1777303151923,65.59,76976.07,0.1,-0.00941,1e-05,0.84884]
[1777303152376,65.59,76996.69,0.1,-0.00917,1e-05,0.83057]
[1777303152728,65.59,76996.69,0.1,-0.00917,1e-05,0.83057]
[1777303153382,65.59,77007.51,0.1,-0.00905,1e-05,0.82112]
[1777303157414,65.59,76988.13,0.1,-0.00927,1e-05,0.83812]
[1777303159424,65.59,77002.34,0.1,-0.00911,1e-05,0.82563]
[1777303163196,65.59,77000.55,0.1,-0.00913,1e-05,0.82719]
[1777303163461,65.59,76975.9,0.1,-0.00941,1e-05,0.849]
[1777303163911,65.59,76975.9,0.1,-0.00941,1e-05,0.849]
[1777303164465,65.59,76975.9,0.1,-0.00941,1e-05,0.849]
[1777303165471,65.59,76967.35,0.1,-0.00951,1e-05,0.85667]
[1777303165749,65.59,76967.35,0.1,-0.00951,1e-05,0.85667]
[1777303166493,65.59,76967.09,0.1,-0.00951,1e-05,0.8569]
[1777303167489,65.59,76951.5,0.1,-0.00969,1e-05,0.87105]
[1777303168496,65.59,76941.36,0.1,-0.00981,1e-05,0.88035]
[1777303169504,65.59,76929.6,0.1,-0.00995,1e-05,0.89124]
[1777303173536,65.59,76954.48,0.1,-0.00963,1e-05,0.86555]
[1777303173767,65.59,76954.48,0.1,-0.00963,1e-05,0.86555]
[1777303174540,65.59,76955.25,0.1,-0.00962,1e-05,0.86485]
[1777303174619,65.59,76955.25,0.1,-0.00962,1e-05,0.86485]
[1777303175558,65.59,76955.25,0.1,-0.00962,1e-05,0.86485]
[1777303175547,65.59,76956.21,0.1,-0.00961,1e-05,0.86398]
[1777303176537,65.59,76956.21,0.1,-0.00961,1e-05,0.86398]
[1777303176554,65.59,76956.96,0.1,-0.0096,1e-05,0.8633]
[1777303177985,65.59,76958.19,0.1,-0.00959,1e-05,0.86219]
[1777303178569,65.59,76955.43,0.1,-0.00962,1e-05,0.86469]
[1777303180869,65.59,76956.93,0.1,-0.0096,1e-05,0.86333]
[1777303181576,65.59,76956.93,0.1,-0.0096,1e-05,0.86333]
[1777303181589,65.59,76974.33,0.1,-0.0094,1e-05,0.84766]
[1777303181627,65.59,76991.35,0.1,-0.00921,1e-05,0.83257]
[1777303182609,65.59,76991.35,0.1,-0.00921,1e-05,0.83257]
[1777303182680,65.59,76997.24,0.1,-0.00914,1e-05,0.8274]
[1777303184943,65.59,76997.24,0.1,-0.00914,1e-05,0.8274]
[1777303185024,65.59,77000.81,0.1,-0.0091,1e-05,0.82428]
[1777303188586,65.59,76996.38,0.1,-0.00915,1e-05,0.82815]
[1777303188675,65.59,76985.47,0.1,-0.00927,1e-05,0.83776]
[1777303190060,65.59,76985.47,0.1,-0.00927,1e-05,0.83776]
[1777303190157,65.59,76977.57,0.1,-0.00936,1e-05,0.84477]
[1777303191115,65.59,76977.57,0.1,-0.00936,1e-05,0.84477]
[1777303191216,65.59,76970.54,0.1,-0.00944,1e-05,0.85106]
[1777303193608,65.59,76962.98,0.1,-0.00953,1e-05,0.85785]
[1777303193661,65.59,76962.98,0.1,-0.00953,1e-05,0.85785]
[1777303194090,65.59,76962.98,0.1,-0.00953,1e-05,0.85785]
[1777303194247,65.59,76962.98,0.1,-0.00953,1e-05,0.85785]
[1777303194414,65.59,76962.98,0.1,-0.00953,1e-05,0.85785]
[1777303194506,65.59,76962.98,0.1,-0.00953,1e-05,0.85785]
[1777303194491,65.59,76966.54,0.1,-0.00949,1e-05,0.85465]
[1777303194687,65.59,76966.54,0.1,-0.00949,1e-05,0.85465]
[1777303195909,65.59,76966.54,0.1,-0.00949,1e-05,0.85465]
[1777303196010,65.59,76967.06,0.1,-0.00948,1e-05,0.85418]
[1777303196991,65.59,76967.06,0.1,-0.00948,1e-05,0.85418]
[1777303197093,65.59,76968.04,0.1,-0.00947,1e-05,0.8533]
[1777303200447,65.59,76977.69,0.1,-0.00936,1e-05,0.84467]
[1777303202180,65.59,76977.69,0.1,-0.00936,1e-05,0.84467]
[1777303202281,65.59,76994.13,0.1,-0.00917,1e-05,0.83013]
[1777303203675,65.59,76994.13,0.1,-0.00917,1e-05,0.83013]
[1777303203751,65.59,76981.44,0.1,-0.00932,1e-05,0.84133]
[1777303205550,65.59,76981.44,0.1,-0.00932,1e-05,0.84133]
[1777303205762,65.59,76989.05,0.1,-0.00923,1e-05,0.8346]
[1777303209998,65.59,76988.38,0.1,-0.00924,1e-05,0.83519]
[1777303210517,65.59,76984.51,0.1,-0.00928,1e-05,0.83861]
[1777303212442,65.59,76984.51,0.1,-0.00928,1e-05,0.83861]
[1777303212542,65.59,76997.99,0.1,-0.00913,1e-05,0.82674]
[1777303213288,65.59,76997.99,0.1,-0.00913,1e-05,0.82674]
[1777303213303,65.59,76997.99,0.1,-0.00913,1e-05,0.82674]
[1777303213947,65.59,77001.74,0.1,-0.00909,1e-05,0.82347]
[1777303214048,65.59,77009.78,0.1,-0.009,1e-05,0.81648]
[1777303214759,65.59,77009.78,0.1,-0.009,1e-05,0.81648]
[1777303214857,65.59,77018.41,0.1,-0.00891,1e-05,0.80903]
[1777303217853,65.59,76996.01,0.1,-0.00915,1e-05,0.82848]
[1777303222896,65.59,77000.11,0.1,-0.00911,1e-05,0.82489]
[1777303224904,65.59,77009.53,0.1,-0.009,1e-05,0.8167]
[1777303229938,65.59,77016.19,0.1,-0.00893,1e-05,0.81094]
[1777303232107,65.59,77017.15,0.1,-0.00892,1e-05,0.81012]
[1777303232173,65.59,77021.84,0.1,-0.00884,1e-05,0.80345]
[1777303236988,65.59,77033.02,0.1,-0.00872,1e-05,0.79394]
[1777303240016,65.59,77043.86,0.1,-0.0086,1e-05,0.7848]
[1777303245056,65.59,77043.24,0.1,-0.00861,1e-05,0.78532]
[1777303250085,65.59,77044.25,0.1,-0.0086,1e-05,0.78448]
[1777303255131,65.59,77055.14,0.1,-0.00848,1e-05,0.77539]
[1777303257133,65.59,77066.08,0.1,-0.00837,1e-05,0.76636]
[1777303261170,65.59,77035.76,0.1,-0.00869,1e-05,0.79162]
[1777303264188,65.59,77025.5,0.1,-0.0088,1e-05,0.80032]
[1777303269223,65.59,77027.08,0.1,-0.00878,1e-05,0.79898]
[1777303273250,65.59,77036.5,0.1,-0.00868,1e-05,0.791]
[1777303278290,65.59,77018.14,0.1,-0.00888,1e-05,0.80662]
[1777303283328,65.59,77018.24,0.1,-0.00888,1e-05,0.80653]
[1777303285383,65.59,77006.78,0.1,-0.009,1e-05,0.81641]
[1777303286383,65.59,76980.86,0.1,-0.0093,1e-05,0.83913]
[1777303287383,65.59,76963.19,0.1,-0.0095,1e-05,0.85491]
[1777303288399,65.59,76975.83,0.1,-0.00935,1e-05,0.84359]
[1777303289399,65.59,76986.18,0.1,-0.00923,1e-05,0.83442]
[1777303290430,65.59,76999.14,0.1,-0.00909,1e-05,0.82305]
[1777303291413,65.59,77006.27,0.1,-0.00898,1e-05,0.81419]
[1777303294443,65.59,76996.79,0.1,-0.00909,1e-05,0.82242]
[1777303295448,65.59,76970.79,0.1,-0.00938,1e-05,0.84536]
[1777303296458,65.59,76959.92,0.1,-0.00951,1e-05,0.8551]
[1777303298468,65.59,76945.0,0.1,-0.00968,1e-05,0.86862]
[1777303303504,65.59,76950.2,0.1,-0.00962,1e-05,0.86389]
[1777303305518,65.59,76931.18,0.1,-0.00984,1e-05,0.88131]
[1777303308539,65.59,76916.02,0.1,-0.01003,1e-05,0.8954]
[1777303309548,65.59,76905.24,0.1,-0.01016,1e-05,0.90553]
[1777303310158,65.59,76905.24,0.1,-0.01016,1e-05,0.90553]
[1777303310577,65.59,76884.23,0.1,-0.01042,1e-05,0.92555]
[1777303310898,65.59,76884.23,0.1,-0.01042,1e-05,0.92555]
[1777303311563,65.59,76829.99,0.1,-0.01112,1e-05,0.97891]
[1777303311887,65.59,76829.99,0.1,-0.01112,1e-05,0.97891]
[1777303312583,65.59,76813.25,0.1,-0.01135,1e-05,0.99588]
[1777303312829,65.59,76813.25,0.1,-0.01135,1e-05,0.99588]
[1777303313587,65.59,76808.63,0.1,-0.01141,1e-05,1.0006]
[1777303315620,65.59,76793.72,0.1,-0.01161,1e-05,1.01598]
[1777303317638,65.59,76783.69,0.1,-0.01175,1e-05,1.02643]
[1777303318640,65.59,76775.63,0.1,-0.01187,1e-05,1.03488]
[1777303322678,65.59,76765.17,0.1,-0.01202,1e-05,1.04595]
[1777303325700,65.59,76776.65,0.1,-0.01185,1e-05,1.03381]
[1777303326709,65.59,76798.22,0.1,-0.01155,1e-05,1.01132]
[1777303328721,65.59,76783.38,0.1,-0.01176,1e-05,1.02675]
[1777303329725,65.59,76760.74,0.1,-0.01208,1e-05,1.05066]
[1777303331747,65.59,76747.88,0.1,-0.01226,1e-05,1.06445]
[1777303332750,65.59,76737.41,0.1,-0.01242,1e-05,1.07577]
[1777303333758,65.59,76707.85,0.1,-0.01286,2e-05,1.10829]
[1777303334382,65.59,76707.85,0.1,-0.01286,2e-05,1.10829]
[1777303334764,65.59,76681.59,0.1,-0.01326,2e-05,1.13783]
[1777303334890,65.59,76681.59,0.1,-0.01326,2e-05,1.13783]
[1777303335770,65.59,76652.82,0.1,-0.01371,2e-05,1.17092]
[1777303336117,65.59,76652.82,0.1,-0.01371,2e-05,1.17092]
[1777303336787,65.59,76644.49,0.1,-0.01385,2e-05,1.18065]
[1777303337790,65.59,76632.58,0.1,-0.01404,2e-05,1.19466]
[1777303338805,65.59,76618.51,0.1,-0.01427,2e-05,1.21139]
[1777303341833,65.59,76629.2,0.1,-0.0141,2e-05,1.19867]
[1777303342840,65.59,76612.93,0.1,-0.01436,2e-05,1.21808]
[1777303343846,65.59,76604.37,0.1,-0.01451,2e-05,1.22839]
[1777303344858,65.59,76596.13,0.1,-0.01465,2e-05,1.23839]
[1777303344878,65.59,76596.13,0.1,-0.01465,2e-05,1.23839]
[1777303345870,65.59,76596.78,0.1,-0.01464,2e-05,1.2376]
[1777303346340,65.59,76596.78,0.1,-0.01464,2e-05,1.2376]
[1777303346869,65.59,76596.78,0.1,-0.01464,2e-05,1.2376]
[1777303346873,65.59,76673.65,0.1,-0.01338,2e-05,1.14689]
[1777303347327,65.59,76673.65,0.1,-0.01338,2e-05,1.14689]
[1777303347731,65.59,76673.65,0.1,-0.01338,2e-05,1.14689]
[1777303347884,65.59,76674.87,0.1,-0.01336,2e-05,1.14549]
[1777303348890,65.59,76715.3,0.1,-0.01274,2e-05,1.10002]
[1777303353919,65.59,76687.48,0.1,-0.01313,2e-05,1.12783]
[1777303355937,65.59,76704.22,0.1,-0.01288,2e-05,1.10905]
[1777303356937,65.59,76721.53,0.1,-0.01262,1e-05,1.08989]
[1777303359993,65.59,76705.96,0.1,-0.01285,2e-05,1.10711]
[1777303361683,65.59,76683.22,0.1,-0.0132,2e-05,1.13265]
[1777303364019,65.59,76703.85,0.1,-0.01288,2e-05,1.10946]
[1777303368042,65.59,76713.42,0.1,-0.01274,2e-05,1.09883]
[1777303371753,65.59,76693.99,0.1,-0.01303,2e-05,1.12049]
[1777303376096,65.59,76709.92,0.1,-0.01279,2e-05,1.10271]
[1777303377112,65.59,76722.14,0.1,-0.01261,1e-05,1.08922]
[1777303378111,65.59,76709.75,0.1,-0.01279,2e-05,1.1029]
[1777303381496,65.59,76710.51,0.1,-0.01278,2e-05,1.10206]
[1777303381859,65.59,76692.73,0.1,-0.01305,2e-05,1.12191]
[1777303382241,65.59,76692.73,0.1,-0.01305,2e-05,1.12191]
[1777303382449,65.59,76692.73,0.1,-0.01305,2e-05,1.12191]
[1777303382490,65.59,76658.51,0.1,-0.01358,2e-05,1.16093]
[1777303383218,65.59,76658.51,0.1,-0.01358,2e-05,1.16093]
[1777303383268,65.59,76659.11,0.1,-0.01358,2e-05,1.16024]
[1777303386638,65.59,76660.09,0.1,-0.01356,2e-05,1.1591]
[1777303386644,65.59,76665.77,0.1,-0.01347,2e-05,1.15256]
[1777303390795,65.59,76674.82,0.1,-0.01333,2e-05,1.1422]
[1777303390874,65.59,76664.17,0.1,-0.01349,2e-05,1.1544]
[1777303394228,65.59,76652.92,0.1,-0.01367,2e-05,1.16741]
[1777303395319,65.59,76652.92,0.1,-0.01367,2e-05,1.16741]
[1777303395339,65.59,76652.6,0.1,-0.01368,2e-05,1.16778]
[1777303398262,65.59,76669.0,0.1,-0.01342,2e-05,1.14885]
[1777303403298,65.59,76675.81,0.1,-0.01331,2e-05,1.14107]
[1777303405308,65.59,76690.5,0.1,-0.01308,2e-05,1.12442]
[1777303407324,65.59,76705.48,0.1,-0.01286,2e-05,1.10764]
[1777303410350,65.59,76684.64,0.1,-0.01318,2e-05,1.13104]
[1777303412498,65.59,76683.81,0.1,-0.01315,2e-05,1.12865]
[1777303412600,65.59,76689.63,0.1,-0.01306,2e-05,1.12208]
[1777303417606,65.59,76684.94,0.1,-0.01313,2e-05,1.12737]
[1777303417705,65.59,76681.4,0.1,-0.01319,2e-05,1.13138]
[1777303420419,65.59,76689.41,0.1,-0.01306,2e-05,1.12233]
[1777303422618,65.59,76688.78,0.1,-0.01307,2e-05,1.12304]
[1777303422717,65.59,76685.53,0.1,-0.01312,2e-05,1.1267]
[1777303425755,65.59,76685.08,0.1,-0.01313,2e-05,1.12721]
[1777303425826,65.59,76683.8,0.1,-0.01315,2e-05,1.12866]
[1777303427469,65.59,76657.74,0.1,-0.01356,2e-05,1.15843]
[1777303429484,65.59,76649.6,0.1,-0.01369,2e-05,1.16786]
[1777303430903,65.59,76649.6,0.1,-0.01369,2e-05,1.16786]
[1777303430909,65.59,76658.56,0.1,-0.01355,2e-05,1.15749]
[1777303432361,65.59,76658.56,0.1,-0.01355,2e-05,1.15749]
[1777303432504,65.59,76651.6,0.1,-0.01366,2e-05,1.16554]
[1777303433514,65.59,76660.63,0.1,-0.01351,2e-05,1.1551]
[1777303435524,65.59,76670.76,0.1,-0.01335,2e-05,1.14348]
[1777303437419,65.59,76671.82,0.1,-0.01334,2e-05,1.14227]
[1777303437539,65.59,76672.5,0.1,-0.01333,2e-05,1.14149]
[1777303441568,65.59,76685.25,0.1,-0.01313,2e-05,1.12702]
[1777303442599,65.59,76668.54,0.1,-0.01339,2e-05,1.14602]
[1777303445595,65.59,76692.35,0.1,-0.01302,2e-05,1.11903]
[1777303446604,65.59,76701.25,0.1,-0.01288,2e-05,1.10907]
[1777303447610,65.59,76715.65,0.1,-0.01267,1e-05,1.09311]
[1777303448623,65.59,76727.48,0.1,-0.01249,1e-05,1.08014]
[1777303450882,65.59,76722.29,0.1,-0.01257,1e-05,1.08581]
[1777303450984,65.59,76714.95,0.1,-0.01268,1e-05,1.09388]
[1777303453653,65.59,76696.18,0.1,-0.01296,2e-05,1.11473]
[1777303456678,65.59,76670.78,0.1,-0.01335,2e-05,1.14346]
[1777303457680,65.59,76648.99,0.1,-0.0137,2e-05,1.16857]
[1777303462720,65.59,76625.02,0.1,-0.01409,2e-05,1.19671]
[1777303467755,65.59,76632.45,0.1,-0.01397,2e-05,1.18793]
[1777303470782,65.59,76656.34,0.1,-0.01358,2e-05,1.16005]
[1777303474812,65.59,76670.52,0.1,-0.01332,2e-05,1.1404]
[1777303479868,65.59,76665.05,0.1,-0.01341,2e-05,1.14665]
[1777303480874,65.59,76646.17,0.1,-0.01371,2e-05,1.16845]
[1777303482889,65.59,76627.92,0.1,-0.014,2e-05,1.18983]
[1777303487923,65.59,76612.15,0.1,-0.01426,2e-05,1.20855]
[1777303492960,65.59,76624.82,0.1,-0.01405,2e-05,1.19349]
[1777303497994,65.59,76614.08,0.1,-0.01423,2e-05,1.20625]
[1777303503056,65.59,76625.78,0.1,-0.01404,2e-05,1.19235]
[1777303508074,65.59,76609.3,0.1,-0.01431,2e-05,1.21196]
[1777303513110,65.59,76614.47,0.1,-0.01422,2e-05,1.20578]
[1777303518185,65.59,76607.79,0.1,-0.01433,2e-05,1.21377]
[1777303520173,65.59,76568.72,0.1,-0.015,2e-05,1.26134]
[1777303525213,65.59,76590.98,0.1,-0.01461,2e-05,1.23406]
[1777303530248,65.59,76598.15,0.1,-0.01449,2e-05,1.22537]
[1777303535284,65.59,76589.35,0.1,-0.0146,2e-05,1.23251]
[1777303540320,65.59,76586.43,0.1,-0.01465,2e-05,1.23606]
[1777303544369,65.59,76605.81,0.1,-0.01433,2e-05,1.21265]
[1777303549405,65.59,76624.56,0.1,-0.01402,2e-05,1.19034]
[1777303553430,65.59,76606.97,0.1,-0.01431,2e-05,1.21126]
[1777303558154,65.59,76587.38,0.1,-0.01464,2e-05,1.2349]
[1777303560484,65.59,76608.09,0.1,-0.01429,2e-05,1.20992]
[1777303565524,65.59,76597.87,0.1,-0.01446,2e-05,1.2222]
[1777303568238,65.59,76617.23,0.1,-0.01414,2e-05,1.19903]
[1777303573587,65.59,76617.6,0.1,-0.01413,2e-05,1.19859]
[1777303575595,65.59,76602.13,0.1,-0.01439,2e-05,1.21707]
[1777303576624,65.59,76578.81,0.1,-0.01478,2e-05,1.24536]
[1777303578623,65.59,76610.48,0.1,-0.01425,2e-05,1.20707]
[1777303582661,65.59,76641.52,0.1,-0.01374,2e-05,1.17045]
[1777303584665,65.59,76663.13,0.1,-0.0134,2e-05,1.14549]
[1777303588696,65.59,76688.75,0.1,-0.013,2e-05,1.11645]
[1777303591714,65.59,76696.94,0.1,-0.01284,2e-05,1.104]
[1777303596748,65.59,76686.73,0.1,-0.01299,2e-05,1.1154]
[1777303601793,65.59,76685.51,0.1,-0.01301,2e-05,1.11677]
[1777303606827,65.59,76696.67,0.1,-0.01284,2e-05,1.1043]
[1777303609850,65.59,76718.77,0.1,-0.01251,1e-05,1.07994]
[1777303611875,65.59,76734.19,0.1,-0.01229,1e-05,1.0632]
[1777303616909,65.59,76732.26,0.1,-0.01231,1e-05,1.06528]
[1777303621946,65.59,76736.32,0.1,-0.01225,1e-05,1.0609]
[1777303626982,65.59,76726.97,0.1,-0.01239,1e-05,1.07101]
[1777303628996,65.59,76748.68,0.1,-0.01208,1e-05,1.04766]
[1777303634036,65.59,76758.12,0.1,-0.01194,1e-05,1.03764]
[1777303639070,65.59,76757.96,0.1,-0.01194,1e-05,1.03781]
[1777303643099,65.59,76737.22,0.1,-0.01224,1e-05,1.05993]
[1777303648136,65.59,76738.36,0.1,-0.01222,1e-05,1.05871]
[1777303653171,65.59,76731.68,0.1,-0.01229,1e-05,1.0627]
[1777303658208,65.59,76731.84,0.1,-0.01228,1e-05,1.06253]
[1777303663245,65.59,76731.34,0.1,-0.01229,1e-05,1.06307]
[1777303665257,65.59,76713.14,0.1,-0.01256,1e-05,1.08285]
[1777303670295,65.59,76717.71,0.1,-0.01249,1e-05,1.07786]
[1777303675330,65.59,76709.49,0.1,-0.01261,1e-05,1.08686]
[1777303680372,65.59,76697.51,0.1,-0.01279,2e-05,1.10008]
[1777303685400,65.59,76690.25,0.1,-0.0129,2e-05,1.10816]
[1777303690434,65.59,76695.68,0.1,-0.01282,2e-05,1.10212]
[1777303695473,65.59,76702.16,0.1,-0.01272,2e-05,1.09493]
[1777303700504,65.59,76710.94,0.1,-0.01259,1e-05,1.08527]
[1777303705540,65.59,76720.98,0.1,-0.01244,1e-05,1.07429]
[1777303710574,65.59,76731.61,0.1,-0.01229,1e-05,1.06277]
[1777303715609,65.59,76736.04,0.1,-0.01219,1e-05,1.05481]
[1777303720644,65.59,76739.43,0.1,-0.01214,1e-05,1.05117]
[1777303725680,65.59,76754.55,0.1,-0.01192,1e-05,1.0351]
[1777303730715,65.59,76753.19,0.1,-0.01194,1e-05,1.03654]
[1777303735750,65.59,76758.04,0.1,-0.01187,1e-05,1.03142]
[1777303740786,65.59,76754.44,0.1,-0.01192,1e-05,1.03522]
[1777303745821,65.59,76744.82,0.1,-0.01206,1e-05,1.04542]
[1777303750857,65.59,76742.21,0.1,-0.0121,1e-05,1.0482]
[1777303755892,65.59,76755.07,0.1,-0.01191,1e-05,1.03455]
[1777303760927,65.59,76757.9,0.1,-0.01187,1e-05,1.03157]
[1777303765961,65.59,76756.66,0.1,-0.01189,1e-05,1.03287]
[1777303770997,65.59,76771.55,0.1,-0.01168,1e-05,1.01726]
[1777303776032,65.59,76777.48,0.1,-0.01157,1e-05,1.008]
[1777303781077,65.59,76787.59,0.1,-0.01143,1e-05,0.99758]
[1777303786109,65.59,76778.86,0.1,-0.01155,1e-05,1.00657]
[1777303790152,65.59,76808.29,0.1,-0.01115,1e-05,0.97653]
[1777303795177,65.59,76808.19,0.1,-0.01115,1e-05,0.97664]
[1777303800214,65.59,76824.35,0.1,-0.01093,1e-05,0.96045]
[1777303805248,65.59,76834.4,0.1,-0.0108,1e-05,0.9505]
[1777303810283,65.59,76832.11,0.1,-0.01083,1e-05,0.95276]
[1777303815322,65.59,76820.31,0.1,-0.01099,1e-05,0.96448]
[1777303820357,65.59,76810.71,0.1,-0.01111,1e-05,0.9741]
[1777303825392,65.59,76821.73,0.1,-0.01097,1e-05,0.96306]
[1777303830428,65.59,76821.69,0.1,-0.01097,1e-05,0.9631]
[1777303832445,65.59,76834.79,0.1,-0.01076,1e-05,0.94714]
[1777303837480,65.59,76841.26,0.1,-0.01068,1e-05,0.94079]
[1777303842515,65.59,76851.21,0.1,-0.01055,1e-05,0.9311]
[1777303847550,65.59,76859.17,0.1,-0.01045,1e-05,0.92341]
[1777303852586,65.59,76876.93,0.1,-0.01023,1e-05,0.90643]
[1777303857621,65.59,76868.93,0.1,-0.01033,1e-05,0.91404]
[1777303862664,65.59,76881.23,0.1,-0.01017,1e-05,0.90235]
[1777303867694,65.59,76895.85,0.1,-0.00999,1e-05,0.88862]
[1777303872732,65.59,76911.64,0.1,-0.0098,1e-05,0.87398]
[1777303877764,65.59,76914.36,0.1,-0.00977,1e-05,0.87148]
[1777303882821,65.59,76911.35,0.1,-0.00981,1e-05,0.87425]
[1777303885841,65.59,76931.82,0.1,-0.00957,1e-05,0.85556]
[1777303890565,65.59,76957.5,0.1,-0.00927,1e-05,0.83259]
[1777303895916,65.59,76966.2,0.1,-0.00914,1e-05,0.82221]
[1777303900639,65.59,76993.06,0.1,-0.00884,1e-05,0.79896]
[1777303905986,65.59,76990.3,0.1,-0.00887,1e-05,0.80133]
[1777303908001,65.59,77007.77,0.1,-0.00868,1e-05,0.78647]
[1777303913035,65.59,77010.9,0.1,-0.00865,1e-05,0.78383]
[1777303918072,65.59,77011.39,0.1,-0.00864,1e-05,0.78341]
[1777303923106,65.59,77020.64,0.1,-0.00855,1e-05,0.77566]
[1777303928140,65.59,77010.21,0.1,-0.00866,1e-05,0.78441]
[1777303932169,65.59,76988.28,0.1,-0.0089,1e-05,0.80306]
[1777303937205,65.59,76971.56,0.1,-0.00908,1e-05,0.81753]
[1777303941236,65.59,76954.71,0.1,-0.00927,1e-05,0.83233]
[1777303946267,65.59,76958.28,0.1,-0.00923,1e-05,0.82917]
[1777303951304,65.59,76961.67,0.1,-0.00916,1e-05,0.82348]
[1777303956339,65.59,76953.35,0.1,-0.00926,1e-05,0.8308]
[1777303961373,65.59,76957.16,0.1,-0.00921,1e-05,0.82744]
[1777303966407,65.59,76956.55,0.1,-0.00922,1e-05,0.82798]
[1777303971442,65.59,76952.63,0.1,-0.00927,1e-05,0.83144]
[1777303976478,65.59,76954.13,0.1,-0.00925,1e-05,0.83011]
[1777303981515,65.59,76952.54,0.1,-0.00927,1e-05,0.83152]
[1777303984535,65.59,76935.25,0.1,-0.00947,1e-05,0.84693]
[1777303988564,65.59,76951.12,0.1,-0.00928,1e-05,0.83278]
[1777303993600,65.59,76948.06,0.1,-0.00932,1e-05,0.83549]
[1777303997629,65.59,76972.35,0.1,-0.00904,1e-05,0.81415]
[1777304002662,65.59,76949.73,0.1,-0.0093,1e-05,0.83401]
[1777304007698,65.59,76944.64,0.1,-0.00936,1e-05,0.83853]
[1777304012735,65.59,76942.03,0.1,-0.00936,1e-05,0.83811]
[1777304017769,65.59,76941.82,0.1,-0.00936,1e-05,0.8383]
[1777304022805,65.59,76932.73,0.1,-0.00946,1e-05,0.84643]
[1777304027841,65.59,76922.29,0.1,-0.00959,1e-05,0.85584]
[1777304031562,65.59,76904.39,0.1,-0.0098,1e-05,0.87219]
[1777304036902,65.59,76900.02,0.1,-0.00985,1e-05,0.87622]
[1777304041940,65.59,76909.42,0.1,-0.00974,1e-05,0.86757]
[1777304044960,65.59,76925.27,0.1,-0.00955,1e-05,0.85315]
[1777304049996,65.59,76918.01,0.1,-0.00964,1e-05,0.85973]
[1777304055031,65.59,76923.38,0.1,-0.00957,1e-05,0.85486]
[1777304060066,65.59,76931.76,0.1,-0.00948,1e-05,0.8473]
[1777304061785,65.59,76950.16,0.1,-0.00926,1e-05,0.83089]
[1777304063095,65.59,76970.93,0.1,-0.00903,1e-05,0.81269]
[1777304068133,65.59,76968.08,0.1,-0.00906,1e-05,0.81517]
[1777304073165,65.59,76964.49,0.1,-0.00907,1e-05,0.8156]
[1777304076186,65.59,77004.13,0.1,-0.00864,1e-05,0.78167]
[1777304081223,65.59,77011.57,0.1,-0.00856,1e-05,0.77543]
[1777304086259,65.59,77037.67,0.1,-0.00829,1e-05,0.75388]
[1777304091295,65.59,77045.0,0.1,-0.00821,1e-05,0.74792]
[1777304096328,65.59,77051.43,0.1,-0.00814,1e-05,0.74272]
[1777304101369,65.59,77039.95,0.1,-0.00826,1e-05,0.75202]
[1777304106403,65.59,77036.38,0.1,-0.0083,1e-05,0.75493]
[1777304111439,65.59,77019.94,0.1,-0.00847,1e-05,0.76847]
[1777304113453,65.59,77003.55,0.1,-0.00864,1e-05,0.78216]
[1777304118490,65.59,77006.25,0.1,-0.00862,1e-05,0.77989]
[1777304123523,65.59,77004.8,0.1,-0.00863,1e-05,0.78111]
[1777304128558,65.59,77001.31,0.1,-0.00867,1e-05,0.78404]
[1777304133594,65.59,77008.0,0.1,-0.00857,1e-05,0.77581]
[1777304138630,65.59,77013.0,0.1,-0.00852,1e-05,0.77164]
[1777304139636,65.59,77030.24,0.1,-0.00834,1e-05,0.7574]
[1777304144671,65.59,77020.9,0.1,-0.00843,1e-05,0.76509]
[1777304147693,65.59,77038.27,0.1,-0.00825,1e-05,0.75084]
[1777304152727,65.59,77038.31,0.1,-0.00825,1e-05,0.75081]
[1777304157762,65.59,77032.11,0.1,-0.00832,1e-05,0.75587]
[1777304162798,65.59,77034.6,0.1,-0.00829,1e-05,0.75383]
[1777304167833,65.59,77028.8,0.1,-0.00835,1e-05,0.75858]
[1777304172868,65.59,77026.53,0.1,-0.00837,1e-05,0.76044]
[1777304174881,65.59,76997.7,0.1,-0.00868,1e-05,0.78446]
[1777304179932,65.59,76994.62,0.1,-0.00871,1e-05,0.78707]
[1777304184967,65.59,76990.59,0.1,-0.00876,1e-05,0.79048]
[1777304190003,65.59,76990.91,0.1,-0.00875,1e-05,0.79021]
[1777304195040,65.59,76992.58,0.1,-0.00871,1e-05,0.78616]
[1777304200075,65.59,76984.96,0.1,-0.00879,1e-05,0.79262]
[1777304205111,65.59,76965.3,0.1,-0.00901,1e-05,0.80951]
[1777304210146,65.59,76957.2,0.1,-0.0091,1e-05,0.81656]
[1777304215181,65.59,76972.66,0.1,-0.00892,1e-05,0.80316]
[1777304220220,65.59,76971.88,0.1,-0.00893,1e-05,0.80383]
[1777304225252,65.59,76974.08,0.1,-0.00891,1e-05,0.80193]
[1777304230288,65.59,76978.69,0.1,-0.00886,1e-05,0.79798]
[1777304233309,65.59,77000.26,0.1,-0.00862,1e-05,0.77968]
[1777304235323,65.59,77017.56,0.1,-0.00844,1e-05,0.76526]
[1777304238343,65.59,77033.52,0.1,-0.00827,1e-05,0.75216]
[1777304243381,65.59,77042.91,0.1,-0.00818,1e-05,0.74454]
[1777304248414,65.59,77038.42,0.1,-0.00822,1e-05,0.74817]
[1777304253449,65.59,77023.81,0.1,-0.00835,1e-05,0.75754]
[1777304258542,65.59,77011.78,0.1,-0.00847,1e-05,0.76746]
[1777304263578,65.59,77021.73,0.1,-0.00837,1e-05,0.75925]
[1777304268612,65.59,77013.5,0.1,-0.00846,1e-05,0.76604]
[1777304273648,65.59,77013.32,0.1,-0.00846,1e-05,0.76619]
[1777304275662,65.59,77011.16,0.1,-0.00848,1e-05,0.76798]
[1777304278682,65.59,77010.13,0.1,-0.00849,1e-05,0.76883]
[1777304283718,65.59,77001.68,0.1,-0.00858,1e-05,0.77588]
[1777304288753,65.59,77007.53,0.1,-0.00852,1e-05,0.77099]
[1777304293789,65.59,76999.28,0.1,-0.00861,1e-05,0.77789]
[1777304298823,65.59,76992.13,0.1,-0.00868,1e-05,0.78391]
[1777304303859,65.59,77004.92,0.1,-0.00855,1e-05,0.77317]
[1777304308896,65.59,77003.43,0.1,-0.00856,1e-05,0.77441]
[1777304313928,65.59,77001.98,0.1,-0.00855,1e-05,0.77302]
[1777304318964,65.59,76996.75,0.1,-0.00861,1e-05,0.77739]
[1777304324000,65.59,76996.34,0.1,-0.00861,1e-05,0.77774]
[1777304329034,65.59,77000.02,0.1,-0.00857,1e-05,0.77465]
[1777304334071,65.59,77014.83,0.1,-0.00841,1e-05,0.76235]
[1777304339107,65.59,77018.6,0.1,-0.00837,1e-05,0.75925]
[1777304344143,65.59,77016.5,0.1,-0.0084,1e-05,0.76097]
[1777304349177,65.59,77007.99,0.1,-0.00849,1e-05,0.76801]
[1777304354211,65.59,77012.54,0.1,-0.00844,1e-05,0.76424]
[1777304359247,65.59,77012.17,0.1,-0.00844,1e-05,0.76455]
[1777304364281,65.59,77004.85,0.1,-0.00852,1e-05,0.77062]
[1777304369317,65.59,77012.79,0.1,-0.00844,1e-05,0.76404]
[1777304371331,65.59,77021.0,0.1,-0.00832,1e-05,0.75471]
[1777304376367,65.59,77023.69,0.1,-0.00829,1e-05,0.75251]
[1777304381401,65.59,77043.72,0.1,-0.00809,1e-05,0.7363]
[1777304386436,65.59,77036.87,0.1,-0.00816,1e-05,0.74181]
[1777304391471,65.59,77037.97,0.1,-0.00815,1e-05,0.74092]
[1777304396506,65.59,77028.33,0.1,-0.00825,1e-05,0.74872]
[1777304401541,65.59,77025.69,0.1,-0.00827,1e-05,0.75087]
[1777304404561,65.59,77049.06,0.1,-0.00803,1e-05,0.73202]
[1777304409596,65.59,77051.42,0.1,-0.00801,1e-05,0.73014]
[1777304414631,65.59,77052.93,0.1,-0.008,1e-05,0.72894]
[1777304418660,65.59,77031.89,0.1,-0.00821,1e-05,0.74583]
[1777304423700,65.59,77009.12,0.1,-0.00845,1e-05,0.76448]
[1777304428733,65.59,77005.14,0.1,-0.00849,1e-05,0.76778]
[1777304433772,65.59,77019.3,0.1,-0.00831,1e-05,0.75353]
[1777304438803,65.59,77024.37,0.1,-0.00826,1e-05,0.74939]
[1777304443851,65.59,77022.86,0.1,-0.00828,1e-05,0.75062]
[1777304448876,65.59,77022.14,0.1,-0.00828,1e-05,0.75121]
[1777304453910,65.59,77018.23,0.1,-0.00832,1e-05,0.75441]
[1777304458947,65.59,77004.32,0.1,-0.00847,1e-05,0.76587]
[1777304463983,65.59,77005.06,0.1,-0.00846,1e-05,0.76525]
[1777304469033,65.59,77022.99,0.1,-0.00827,1e-05,0.75052]
[1777304472057,65.59,77038.92,0.1,-0.00811,1e-05,0.73762]
[1777304477090,65.59,77046.0,0.1,-0.00804,1e-05,0.73195]
[1777304482124,65.59,77044.63,0.1,-0.00805,1e-05,0.73305]
[1777304487161,65.59,77046.31,0.1,-0.00804,1e-05,0.7317]
[1777304492196,65.59,77047.37,0.1,-0.008,1e-05,0.72835]
[1777304497239,65.59,77054.12,0.1,-0.00793,1e-05,0.723]
[1777304502275,65.59,77042.56,0.1,-0.00805,1e-05,0.73218]
[1777304507310,65.59,77028.35,0.1,-0.00819,1e-05,0.74361]
[1777304512345,65.59,77017.12,0.1,-0.00831,1e-05,0.75275]
[1777304517380,65.59,77013.38,0.1,-0.00835,1e-05,0.75581]
[1777304522415,65.59,77023.75,0.1,-0.00824,1e-05,0.74734]
[1777304527451,65.59,77029.19,0.1,-0.00818,1e-05,0.74293]
[1777304532486,65.59,77056.78,0.1,-0.0079,1e-05,0.7209]
[1777304537535,65.59,77054.01,0.1,-0.00793,1e-05,0.72308]
[1777304542568,65.59,77049.82,0.1,-0.00797,1e-05,0.7264]
[1777304547603,65.59,77049.55,0.1,-0.00798,1e-05,0.72662]
[1777304552639,65.59,77053.15,0.1,-0.00791,1e-05,0.72127]
[1777304557674,65.59,77063.27,0.1,-0.00781,1e-05,0.71332]
[1777304561702,65.59,77079.21,0.1,-0.00766,1e-05,0.70094]
[1777304566737,65.59,77076.32,0.1,-0.00769,1e-05,0.70317]
[1777304571773,65.59,77069.34,0.1,-0.00775,1e-05,0.70858]
[1777304576807,65.59,77063.39,0.1,-0.00781,1e-05,0.71322]
[1777304581852,65.59,77036.3,0.1,-0.00808,1e-05,0.73467]
[1777304586883,65.59,77024.11,0.1,-0.00821,1e-05,0.7445]
[1777304591919,65.59,77027.37,0.1,-0.00817,1e-05,0.74186]
[1777304596955,65.59,77039.97,0.1,-0.00805,1e-05,0.73174]
[1777304601988,65.59,77046.65,0.1,-0.00798,1e-05,0.72641]
[1777304607022,65.59,77055.25,0.1,-0.00789,1e-05,0.71961]
[1777304611056,65.59,77067.29,0.1,-0.00775,1e-05,0.70771]
[1777304616095,65.59,77067.33,0.1,-0.00775,1e-05,0.70768]
[1777304620122,65.59,77051.28,0.1,-0.00791,1e-05,0.72025]
[1777304625154,65.59,77046.55,0.1,-0.00795,1e-05,0.72399]
[1777304630195,65.59,77047.91,0.1,-0.00794,1e-05,0.72291]
[1777304635227,65.59,77058.09,0.1,-0.00784,1e-05,0.7149]
[1777304640259,65.59,77057.54,0.1,-0.00784,1e-05,0.71533]
[1777304645294,65.59,77048.49,0.1,-0.00793,1e-05,0.72245]
[1777304650330,65.59,77058.38,0.1,-0.00784,1e-05,0.71467]
[1777304655364,65.59,77053.0,0.1,-0.00789,1e-05,0.7189]
[1777304658385,65.59,77036.01,0.1,-0.00806,1e-05,0.73238]
[1777304663421,65.59,77036.21,0.1,-0.00806,1e-05,0.73222]
[1777304668456,65.59,77039.11,0.1,-0.00803,1e-05,0.7299]
[1777304673492,65.59,77040.27,0.1,-0.00799,1e-05,0.72647]
[1777304678527,65.59,77031.11,0.1,-0.00808,1e-05,0.73378]
[1777304683563,65.59,77029.59,0.1,-0.0081,1e-05,0.735]
[1777304688598,65.59,77037.7,0.1,-0.00802,1e-05,0.72851]
[1777304693635,65.59,77041.99,0.1,-0.00797,1e-05,0.7251]
[1777304698669,65.59,77045.66,0.1,-0.00794,1e-05,0.72219]
[1777304703705,65.59,77037.81,0.1,-0.00801,1e-05,0.72843]
[1777304708739,65.59,77045.06,0.1,-0.00794,1e-05,0.72267]
[1777304713774,65.59,77048.48,0.1,-0.00791,1e-05,0.71997]
[1777304718809,65.59,77049.35,0.1,-0.0079,1e-05,0.71928]
[1777304722838,65.59,77032.22,0.1,-0.00807,1e-05,0.73289]
[1777304727878,65.59,77020.41,0.1,-0.00819,1e-05,0.7424]
[1777304732907,65.59,77025.01,0.1,-0.00812,1e-05,0.73615]
[1777304737949,65.59,77050.13,0.1,-0.00786,1e-05,0.71618]
[1777304742985,65.59,77053.59,0.1,-0.00783,1e-05,0.71346]
[1777304748022,65.59,77052.11,0.1,-0.00784,1e-05,0.71462]
[1777304753055,65.59,77041.25,0.1,-0.00795,1e-05,0.72318]
[1777304758091,65.59,77044.15,0.1,-0.00792,1e-05,0.72089]
[1777304763125,65.59,77043.05,0.1,-0.00793,1e-05,0.72176]
[1777304768163,65.59,77040.79,0.1,-0.00796,1e-05,0.72355]
[1777304773198,65.59,77038.18,0.1,-0.00798,1e-05,0.72562]
[1777304775213,65.59,77037.13,0.1,-0.00799,1e-05,0.72645]
[1777304778233,65.59,77030.75,0.1,-0.00806,1e-05,0.73154]
[1777304783269,65.59,77007.99,0.1,-0.00829,1e-05,0.74994]
[1777304788303,65.59,77012.1,0.1,-0.00825,1e-05,0.74659]
[1777304793339,65.59,77008.46,0.1,-0.00826,1e-05,0.74699]
[1777304798374,65.59,77000.21,0.1,-0.00835,1e-05,0.75373]
[1777304803409,65.59,76993.56,0.1,-0.00842,1e-05,0.7592]
[1777304808443,65.59,76989.08,0.1,-0.00846,1e-05,0.76291]
[1777304813482,65.59,76986.57,0.1,-0.00849,1e-05,0.76499]
[1777304818514,65.59,76995.06,0.1,-0.0084,1e-05,0.75797]
[1777304823549,65.59,76986.04,0.1,-0.0085,1e-05,0.76543]
[1777304828585,65.59,76964.72,0.1,-0.00873,1e-05,0.78332]
[1777304834627,65.59,76959.14,0.1,-0.00879,1e-05,0.78806]
[1777304839662,65.59,76962.47,0.1,-0.00875,1e-05,0.78523]
[1777304844698,65.59,76960.46,0.1,-0.00877,1e-05,0.78694]
[1777304849733,65.59,76974.26,0.1,-0.00862,1e-05,0.77527]
[1777304854776,65.59,76976.19,0.1,-0.00857,1e-05,0.77103]
[1777304857474,65.59,76993.08,0.1,-0.00839,1e-05,0.75701]
[1777304860813,65.59,76954.18,0.1,-0.00881,1e-05,0.78962]
[1777304865848,65.59,76945.93,0.1,-0.0089,1e-05,0.79669]
[1777304870883,65.59,76944.62,0.1,-0.00892,1e-05,0.79781]
[1777304875918,65.59,76949.01,0.1,-0.00887,1e-05,0.79404]
[1777304880957,65.59,76949.34,0.1,-0.00887,1e-05,0.79376]
[1777304882975,65.59,76930.39,0.1,-0.00908,1e-05,0.81014]
[1777304888011,65.59,76944.6,0.1,-0.00892,1e-05,0.79783]
[1777304893043,65.59,76940.61,0.1,-0.00896,1e-05,0.80127]
[1777304897070,65.59,76917.17,0.1,-0.00923,1e-05,0.82173]
[1777304902106,65.59,76906.63,0.1,-0.00935,1e-05,0.83107]
[1777304907141,65.59,76894.24,0.1,-0.00949,1e-05,0.84216]
[1777304912175,65.59,76901.91,0.1,-0.00937,1e-05,0.83251]
[1777304917216,65.59,76892.89,0.1,-0.00948,1e-05,0.84058]
[1777304922251,65.59,76889.69,0.1,-0.00952,1e-05,0.84346]
[1777304927287,65.59,76894.86,0.1,-0.00946,1e-05,0.83881]
[1777304932321,65.59,76902.58,0.1,-0.00937,1e-05,0.83191]
[1777304937356,65.59,76908.3,0.1,-0.0093,1e-05,0.82682]
[1777304942392,65.59,76900.77,0.1,-0.00939,1e-05,0.83352]
[1777304947426,65.59,76883.9,0.1,-0.00958,1e-05,0.8487]
[1777304952461,65.59,76875.64,0.1,-0.00968,1e-05,0.85621]
[1777304957496,65.59,76857.17,0.1,-0.00991,1e-05,0.8732]
[1777304962532,65.59,76858.93,0.1,-0.00988,1e-05,0.87157]
[1777304967568,65.59,76858.21,0.1,-0.00989,1e-05,0.87224]
[1777304972603,65.59,76854.05,0.1,-0.00991,1e-05,0.87324]
[1777304977642,65.59,76842.85,0.1,-0.01005,1e-05,0.88368]
[1777304982678,65.59,76831.63,0.1,-0.01019,1e-05,0.89425]
[1777304987714,65.59,76833.28,0.1,-0.01017,1e-05,0.89269]
[1777304990734,65.59,76812.47,0.1,-0.01043,1e-05,0.91254]
[1777304995774,65.59,76802.8,0.1,-0.01056,1e-05,0.92188]
[1777305000806,65.59,76808.25,0.1,-0.01049,1e-05,0.9166]
[1777305005940,65.59,76789.81,0.1,-0.01073,1e-05,0.93456]
[1777305011929,65.59,76789.5,0.1,-0.01073,1e-05,0.93486]
[1777305014950,65.59,76813.4,0.1,-0.01042,1e-05,0.91164]
[1777305018683,65.59,76831.75,0.1,-0.01019,1e-05,0.89414]
[1777305024017,65.59,76837.46,0.1,-0.01012,1e-05,0.88875]
[1777305029047,65.59,76826.95,0.1,-0.01025,1e-05,0.89869]
[1777305030055,65.59,76811.34,0.1,-0.01045,1e-05,0.91362]
[1777305035091,65.59,76814.83,0.1,-0.01037,1e-05,0.90732]
[1777305040125,65.59,76812.19,0.1,-0.0104,1e-05,0.90986]
[1777305045165,65.59,76811.21,0.1,-0.01042,1e-05,0.9108]
[1777305050199,65.59,76818.97,0.1,-0.01032,1e-05,0.90336]
[1777305055234,65.59,76820.25,0.1,-0.0103,1e-05,0.90214]
[1777305060270,65.59,76807.99,0.1,-0.01046,1e-05,0.9139]
[1777305065307,65.59,76814.14,0.1,-0.01038,1e-05,0.90798]
[1777305070341,65.59,76817.34,0.1,-0.01034,1e-05,0.90492]
[1777305075375,65.59,76808.33,0.1,-0.01045,1e-05,0.91357]
[1777305080410,65.59,76808.51,0.1,-0.01045,1e-05,0.9134]
[1777305085446,65.59,76807.49,0.1,-0.01046,1e-05,0.91438]
[1777305090481,65.59,76808.25,0.1,-0.01045,1e-05,0.91365]
[1777305095515,65.59,76808.16,0.1,-0.01042,1e-05,0.91078]
[1777305100550,65.59,76825.95,0.1,-0.0102,1e-05,0.8938]
[1777305105585,65.59,76839.36,0.1,-0.01003,1e-05,0.88118]
[1777305109613,65.59,76859.1,0.1,-0.00979,1e-05,0.86286]
[1777305114649,65.59,76872.75,0.1,-0.00962,1e-05,0.85038]
[1777305119686,65.59,76884.37,0.1,-0.00949,1e-05,0.83987]
[1777305124732,65.59,76876.02,0.1,-0.00959,1e-05,0.84741]
[1777305126743,65.59,76857.95,0.1,-0.0098,1e-05,0.86392]
[1777305131777,65.59,76867.15,0.1,-0.00969,1e-05,0.85548]
[1777305136813,65.59,76857.95,0.1,-0.0098,1e-05,0.86392]
[1777305141847,65.59,76846.17,0.1,-0.00995,1e-05,0.87482]
[1777305146882,65.59,76843.94,0.1,-0.00997,1e-05,0.8769]
[1777305150911,65.59,76819.49,0.1,-0.01028,1e-05,0.89994]
[1777305155955,65.59,76785.94,0.1,-0.01068,1e-05,0.92936]
[1777305156963,65.59,76767.6,0.1,-0.01092,1e-05,0.94744]
[1777305161997,65.59,76787.16,0.1,-0.01066,1e-05,0.92816]
[1777305167034,65.59,76775.13,0.1,-0.01082,1e-05,0.93998]
[1777305170053,65.59,76794.48,0.1,-0.01057,1e-05,0.92103]
[1777305175089,65.59,76795.17,0.1,-0.01056,1e-05,0.92036]
[1777305180129,65.59,76797.09,0.1,-0.01053,1e-05,0.9185]
[1777305185159,65.59,76800.66,0.1,-0.01049,1e-05,0.91505]
[1777305189204,65.59,76781.63,0.1,-0.01073,1e-05,0.93358]
[1777305191247,65.59,76765.89,0.1,-0.01094,1e-05,0.94914]
[1777305193936,65.59,76747.68,0.1,-0.01119,1e-05,0.9674]
[1777305199308,65.59,76758.6,0.1,-0.01104,1e-05,0.95642]
[1777305204343,65.59,76761.54,0.1,-0.011,1e-05,0.95348]
[1777305209377,65.59,76766.71,0.1,-0.01093,1e-05,0.94832]
[1777305214412,65.59,76773.98,0.1,-0.0108,1e-05,0.9381]
[1777305219447,65.59,76779.8,0.1,-0.01072,1e-05,0.93237]
[1777305224482,65.59,76791.03,0.1,-0.01058,1e-05,0.92141]
[1777305227506,65.59,76812.43,0.1,-0.0103,1e-05,0.9008]
[1777305232539,65.59,76824.22,0.1,-0.01015,1e-05,0.88961]
[1777305237575,65.59,76825.89,0.1,-0.01013,1e-05,0.88804]
[1777305242611,65.59,76814.36,0.1,-0.01028,1e-05,0.89896]
[1777305247643,65.59,76816.97,0.1,-0.01025,1e-05,0.89648]
[1777305252678,65.59,76821.66,0.1,-0.01019,1e-05,0.89203]
[1777305257715,65.59,76823.7,0.1,-0.01016,1e-05,0.8901]
[1777305262749,65.59,76819.51,0.1,-0.01021,1e-05,0.89407]
[1777305267785,65.59,76818.72,0.1,-0.01022,1e-05,0.89482]
[1777305272820,65.59,76812.57,0.1,-0.01027,1e-05,0.89774]
[1777305277854,65.59,76811.43,0.1,-0.01028,1e-05,0.89882]
[1777305282889,65.59,76806.54,0.1,-0.01035,1e-05,0.90349]
[1777305287925,65.59,76817.41,0.1,-0.01021,1e-05,0.89314]
[1777305292961,65.59,76818.81,0.1,-0.01019,1e-05,0.89181]
[1777305298000,65.59,76821.7,0.1,-0.01015,1e-05,0.88908]
[1777305303042,65.59,76831.02,0.1,-0.01004,1e-05,0.88032]
[1777305308133,65.59,76833.56,0.1,-0.01001,1e-05,0.87794]
[1777305313168,65.59,76830.18,0.1,-0.01005,1e-05,0.88111]
[1777305318202,65.59,76829.72,0.1,-0.01005,1e-05,0.88154]
[1777305323238,65.59,76803.03,0.1,-0.01039,1e-05,0.90685]
[1777305327269,65.59,76787.4,0.1,-0.01059,1e-05,0.92195]
[1777305332304,65.59,76780.75,0.1,-0.01064,1e-05,0.92544]
[1777305337339,65.59,76785.26,0.1,-0.01059,1e-05,0.92105]
[1777305342375,65.59,76784.79,0.1,-0.01059,1e-05,0.92151]
[1777305347410,65.59,76786.36,0.1,-0.01057,1e-05,0.91998]
[1777305352444,65.59,76784.32,0.1,-0.0106,1e-05,0.92196]
[1777305357479,65.59,76779.73,0.1,-0.01066,1e-05,0.92644]
[1777305362515,65.59,76782.43,0.1,-0.01062,1e-05,0.9238]
[1777305367549,65.59,76782.02,0.1,-0.01063,1e-05,0.9242]
[1777305372584,65.59,76786.28,0.1,-0.01057,1e-05,0.92006]
[1777305377624,65.59,76789.5,0.1,-0.01053,1e-05,0.91693]
[1777305381647,65.59,76770.92,0.1,-0.01077,1e-05,0.93508]
[1777305385278,65.59,76753.74,0.1,-0.011,1e-05,0.95212]
[1777305390715,65.59,76746.39,0.1,-0.0111,1e-05,0.95948]
[1777305395750,65.59,76749.07,0.1,-0.01103,1e-05,0.95373]
[1777305400785,65.59,76760.02,0.1,-0.01088,1e-05,0.94282]
[1777305405821,65.59,76762.17,0.1,-0.01086,1e-05,0.94069]
[1777305410856,65.59,76767.09,0.1,-0.01079,1e-05,0.93583]
[1777305415891,65.59,76766.88,0.1,-0.01079,1e-05,0.93604]
[1777305420926,65.59,76762.8,0.1,-0.01085,1e-05,0.94007]
[1777305425962,65.59,76759.55,0.1,-0.01089,1e-05,0.94329]
[1777305430999,65.59,76764.9,0.1,-0.01082,1e-05,0.93799]
[1777305436032,65.59,76774.74,0.1,-0.01069,1e-05,0.92832]
[1777305441066,65.59,76780.6,0.1,-0.01061,1e-05,0.9226]
[1777305446102,65.59,76770.19,0.1,-0.01075,1e-05,0.93278]
[1777305451135,65.59,76771.31,0.1,-0.0107,1e-05,0.92867]
[1777305456170,65.59,76756.06,0.1,-0.0109,1e-05,0.94371]
[1777305461206,65.59,76748.95,0.1,-0.011,1e-05,0.95079]
[1777305466241,65.59,76745.39,0.1,-0.01105,1e-05,0.95436]
[1777305471275,65.59,76749.73,0.1,-0.01099,1e-05,0.95002]
[1777305476312,65.59,76752.79,0.1,-0.01095,1e-05,0.94697]
[1777305481345,65.59,76764.13,0.1,-0.0108,1e-05,0.93573]
[1777305486385,65.59,76771.11,0.1,-0.0107,1e-05,0.92887]
[1777305491420,65.59,76776.7,0.1,-0.01063,1e-05,0.92341]
[1777305496455,65.59,76776.57,0.1,-0.01063,1e-05,0.92353]
[1777305501490,65.59,76787.53,0.1,-0.01049,1e-05,0.91289]
[1777305506525,65.59,76799.36,0.1,-0.01034,1e-05,0.90152]
[1777305511561,65.59,76788.74,0.1,-0.01044,1e-05,0.90876]
[1777305516598,65.59,76782.5,0.1,-0.01052,1e-05,0.91478]
[1777305521634,65.59,76787.27,0.1,-0.01046,1e-05,0.91017]
[1777305526668,65.59,76775.78,0.1,-0.01061,1e-05,0.92131]
[1777305531703,65.59,76774.06,0.1,-0.01063,1e-05,0.92298]
[1777305536739,65.61,76779.81,0.1,-0.01058,1e-05,0.91914]
[1777305541774,65.64,76779.23,0.1,-0.01062,1e-05,0.9219]
[1777305546808,65.67,76766.26,0.1,-0.01082,1e-05,0.93679]
[1777305551843,65.7,76769.96,0.1,-0.0108,1e-05,0.9357]
[1777305556884,65.73,76770.58,0.1,-0.01082,1e-05,0.93722]
[1777305560970,65.74,76770.76,0.1,-0.01083,1e-05,0.9379]
[1777305561010,65.75,76769.89,0.1,-0.01085,1e-05,0.93918]
[1777305566948,65.78,76785.58,0.1,-0.01067,1e-05,0.92632]
[1777305571983,65.81,76786.07,0.1,-0.01066,1e-05,0.92505]
[1777305577019,65.84,76788.59,0.1,-0.01066,1e-05,0.92477]
[1777305582055,65.87,76786.89,0.1,-0.01071,1e-05,0.92863]
[1777305586082,65.9,76795.24,0.1,-0.01063,1e-05,0.92226]
[1777305591117,65.9,76798.08,0.1,-0.01059,1e-05,0.91995]
[1777305596153,65.91,76798.8,0.1,-0.01059,1e-05,0.91969]
[1777305599173,65.93,76789.78,0.1,-0.01073,1e-05,0.92978]
[1777305601211,65.94,76767.39,0.1,-0.01103,1e-05,0.95272]
[1777305604215,65.96,76757.3,0.1,-0.01119,1e-05,0.96403]
[1777305606239,65.97,76748.53,0.1,-0.01132,1e-05,0.97364]
[1777305611276,65.99,76743.39,0.1,-0.01141,1e-05,0.98068]
[1777305613986,66.0,76743.13,0.1,-0.01142,1e-05,0.98165]
[1777305614296,66.0,76746.42,0.1,-0.01138,1e-05,0.97865]
[1777305616314,66.01,76733.0,0.1,-0.01158,1e-05,0.99308]
[1777305621349,66.04,76734.28,0.1,-0.01159,1e-05,0.99406]
[1777305622353,66.05,76747.94,0.1,-0.01141,1e-05,0.98054]
[1777305626382,66.07,76737.93,0.1,-0.01157,1e-05,0.9926]
[1777305631420,66.1,76731.01,0.1,-0.01166,1e-05,0.99887]
[1777305635449,66.13,76748.72,0.1,-0.01144,1e-05,0.98254]
[1777305637463,66.14,76766.55,0.1,-0.01121,1e-05,0.96541]
[1777305641497,66.16,76758.12,0.1,-0.01135,1e-05,0.97572]
[1777305646529,66.19,76763.07,0.1,-0.01131,1e-05,0.97298]
[1777305651565,66.22,76760.94,0.1,-0.01137,1e-05,0.97739]
[1777305654586,66.24,76751.26,0.1,-0.01152,1e-05,0.9886]
[1777305659621,66.27,76742.91,0.1,-0.01167,1e-05,0.99946]
[1777305664657,66.31,76747.01,0.1,-0.01165,1e-05,0.99799]
[1777305669692,66.33,76741.95,0.1,-0.01175,1e-05,1.00521]
[1777305670906,66.33,76741.95,0.1,-0.01175,1e-05,1.00521]
[1777305671008,66.34,76741.54,0.1,-0.01176,1e-05,1.00594]
[1777305672031,66.34,76741.54,0.1,-0.01176,1e-05,1.00594]
[1777305672104,66.34,76742.49,0.1,-0.01175,1e-05,1.00526]
[1777305674726,66.35,76730.75,0.1,-0.01192,1e-05,1.01808]
[1777305675734,66.36,76719.92,0.1,-0.01209,1e-05,1.02999]
[1777305680768,66.38,76721.06,0.1,-0.0121,1e-05,1.03093]
[1777305685804,66.41,76715.67,0.1,-0.0122,1e-05,1.03857]
[1777305690840,66.44,76719.86,0.1,-0.01217,1e-05,1.03648]
[1777305691846,66.44,76730.45,0.1,-0.01199,1e-05,1.02256]
[1777305695874,66.47,76721.46,0.1,-0.01214,1e-05,1.0337]
[1777305698894,66.48,76711.59,0.1,-0.0123,1e-05,1.04515]
[1777305703930,66.5,76716.12,0.1,-0.01226,1e-05,1.04204]
[1777305708964,66.53,76708.28,0.1,-0.01241,1e-05,1.05275]
[1777305714001,66.56,76711.34,0.1,-0.01239,1e-05,1.05184]
[1777305715011,66.57,76703.22,0.1,-0.01252,1e-05,1.06102]
[1777305717610,66.58,76723.89,0.1,-0.01223,1e-05,1.03989]
[1777305723067,66.61,76725.1,0.1,-0.01225,1e-05,1.04141]
[1777305728101,66.64,76737.98,0.1,-0.01209,1e-05,1.03016]
[1777305730117,66.66,76749.5,0.1,-0.01194,1e-05,1.01904]
[1777305733408,66.67,76749.92,0.1,-0.01195,1e-05,1.01953]
[1777305733444,66.67,76745.58,0.1,-0.01202,1e-05,1.02452]
[1777305737098,66.69,76746.05,0.1,-0.01202,1e-05,1.02504]
[1777305737199,66.69,76746.39,0.1,-0.01202,1e-05,1.02496]
[1777305738466,66.69,76746.39,0.1,-0.01202,1e-05,1.02496]
[1777305738495,66.69,76747.06,0.1,-0.01202,1e-05,1.02454]
[1777305744214,66.72,76757.39,0.1,-0.01189,1e-05,1.01546]
[1777305746983,66.72,76751.39,0.1,-0.01198,1e-05,1.02227]
[1777305747245,66.73,76749.92,0.1,-0.01201,1e-05,1.02409]
[1777305747895,66.73,76749.92,0.1,-0.01201,1e-05,1.02409]
[1777305748246,66.73,76736.53,0.1,-0.01221,1e-05,1.03843]
[1777305749692,66.73,76736.53,0.1,-0.01221,1e-05,1.03843]
[1777305749251,66.73,76726.9,0.1,-0.01235,1e-05,1.04889]
[1777305750258,66.74,76724.9,0.1,-0.01238,1e-05,1.05126]
[1777305755293,66.76,76723.46,0.1,-0.01239,1e-05,1.05139]
[1777305760327,66.79,76719.34,0.1,-0.01248,1e-05,1.05814]
[1777305765363,66.82,76705.15,0.1,-0.01273,2e-05,1.07581]
[1777305767943,66.83,76701.64,0.1,-0.01279,2e-05,1.08058]
[1777305768385,66.84,76702.14,0.1,-0.01279,2e-05,1.08051]
[1777305773419,66.87,76698.95,0.1,-0.01287,2e-05,1.08638]
[1777305774811,66.87,76700.75,0.1,-0.01285,2e-05,1.08489]
[1777305775433,66.88,76700.61,0.1,-0.01286,2e-05,1.08552]
[1777305780469,66.91,76700.84,0.1,-0.01289,2e-05,1.08766]
[1777305785503,66.94,76697.71,0.1,-0.01297,2e-05,1.09348]
[1777305790587,66.97,76699.13,0.1,-0.01298,2e-05,1.09432]
[1777305791553,66.98,76664.96,0.1,-0.01352,2e-05,1.13283]
[1777305793566,66.99,76677.39,0.1,-0.01334,2e-05,1.11983]
[1777305798536,67.01,76684.87,0.1,-0.01324,2e-05,1.11295]
[1777305798629,67.02,76683.73,0.1,-0.01327,2e-05,1.11518]
[1777305800479,67.02,76683.73,0.1,-0.01328,2e-05,1.11567]
[1777305800617,67.03,76678.48,0.1,-0.01337,2e-05,1.12201]
[1777305801424,67.03,76678.48,0.1,-0.01337,2e-05,1.12201]
[1777305801622,67.04,76676.92,0.1,-0.0134,2e-05,1.12425]
[1777305805651,67.06,76686.77,0.1,-0.01327,2e-05,1.11519]
[1777305810692,67.09,76688.31,0.1,-0.01328,2e-05,1.1159]
[1777305815724,67.12,76692.91,0.1,-0.0132,2e-05,1.1098]
[1777305820758,67.15,76681.94,0.1,-0.01341,2e-05,1.12443]
[1777305825794,67.18,76688.11,0.1,-0.01334,2e-05,1.11991]
[1777305830828,67.21,76691.2,0.1,-0.01333,2e-05,1.11888]
[1777305835864,67.24,76688.54,0.1,-0.01341,2e-05,1.12466]
[1777305838454,67.26,76699.16,0.1,-0.01326,2e-05,1.11378]
[1777305843919,67.29,76702.35,0.1,-0.01325,2e-05,1.11313]
[1777305846941,67.3,76724.71,0.1,-0.01292,2e-05,1.08954]
[1777305848530,67.32,76745.95,0.1,-0.01262,1e-05,1.06756]
[1777305850970,67.33,76756.78,0.1,-0.01247,1e-05,1.05742]
[1777305851976,67.34,76765.13,0.1,-0.01236,1e-05,1.04889]
[1777305852923,67.34,76765.13,0.1,-0.01236,1e-05,1.04889]
[1777305852984,67.34,76773.74,0.1,-0.01224,1e-05,1.04015]
[1777305853991,67.35,76783.9,0.1,-0.0121,1e-05,1.02988]
[1777305858601,67.36,76805.18,0.1,-0.01181,1e-05,1.00929]
[1777305864064,67.39,76793.17,0.1,-0.01201,1e-05,1.02402]
[1777305866078,67.4,76783.74,0.1,-0.01216,1e-05,1.03451]
[1777305867284,67.4,76783.74,0.1,-0.01216,1e-05,1.03451]
[1777305867603,67.4,76783.74,0.1,-0.01216,1e-05,1.03451]
[1777305870106,67.42,76791.79,0.1,-0.01206,1e-05,1.02715]
[1777305875141,67.46,76781.39,0.1,-0.01222,1e-05,1.03818]
[1777305880240,67.56,76787.29,0.1,-0.01223,1e-05,1.0393]
[1777305880279,67.56,76775.6,0.1,-0.0124,1e-05,1.0518]
[1777305886217,67.6,76780.99,0.1,-0.01236,1e-05,1.0489]
[1777305888815,67.61,76771.04,0.1,-0.01252,1e-05,1.06034]
[1777305894274,67.64,76767.39,0.1,-0.01261,1e-05,1.06701]
[1777305899309,67.67,76763.34,0.1,-0.0127,1e-05,1.07368]
[1777305904345,67.7,76766.21,0.1,-0.01269,1e-05,1.07295]
[1777305906359,67.72,76774.51,0.1,-0.01258,1e-05,1.06504]
[1777305910386,67.74,76789.87,0.1,-0.01238,1e-05,1.05068]
[1777305915421,67.77,76783.12,0.1,-0.01251,1e-05,1.06011]
[1777305917442,67.78,76772.39,0.1,-0.01268,1e-05,1.07244]
[1777305922474,67.81,76778.42,0.1,-0.01263,1e-05,1.06835]
[1777305926506,67.84,76769.7,0.1,-0.01278,1e-05,1.07954]
[1777305931540,67.87,76772.63,0.1,-0.01273,1e-05,1.0754]
[1777305936584,67.9,76769.06,0.1,-0.01282,1e-05,1.08157]
[1777305941643,67.93,76773.95,0.1,-0.01278,1e-05,1.07867]
[1777305946678,67.96,76777.52,0.1,-0.01276,1e-05,1.07719]
[1777305951714,67.99,76772.46,0.1,-0.01286,1e-05,1.08496]
[1777305956748,68.02,76768.12,0.1,-0.01296,2e-05,1.09198]
[1777305961785,68.05,76766.03,0.1,-0.01302,2e-05,1.0966]
[1777305962792,68.05,76755.64,0.1,-0.01319,2e-05,1.10837]
[1777305966821,68.08,76768.32,0.1,-0.01302,2e-05,1.09648]
[1777305968835,68.09,76784.11,0.1,-0.0128,1e-05,1.08044]
[1777305973868,68.12,76788.23,0.1,-0.01277,1e-05,1.07838]
[1777305976897,68.14,76814.86,0.1,-0.0124,1e-05,1.05166]
[1777305977906,68.14,76836.04,0.1,-0.0121,1e-05,1.03017]
[1777305979921,68.15,76827.17,0.1,-0.01224,1e-05,1.04023]
[1777305982303,68.17,76820.32,0.1,-0.01235,1e-05,1.04826]
[1777305982404,68.17,76822.69,0.1,-0.01233,1e-05,1.04625]
[1777305983175,68.17,76822.69,0.1,-0.01233,1e-05,1.04625]
[1777305983187,68.17,76819.97,0.1,-0.01237,1e-05,1.0493]
[1777305983967,68.17,76819.97,0.1,-0.01237,1e-05,1.0493]
[1777305984734,68.17,76819.97,0.1,-0.01237,1e-05,1.0493]
[1777305986011,68.18,76807.93,0.1,-0.01255,1e-05,1.06233]
[1777305987988,68.18,76790.98,0.1,-0.0128,1e-05,1.08068]
[1777305992017,68.19,76802.91,0.1,-0.0126,1e-05,1.06529]
[1777305997052,68.2,76811.81,0.1,-0.01248,1e-05,1.05683]
[1777306000005,68.21,76813.9,0.1,-0.01246,1e-05,1.05522]
[1777306000100,68.21,76812.44,0.1,-0.01248,1e-05,1.05675]
[1777306002616,68.21,76812.44,0.1,-0.01248,1e-05,1.05695]
[1777306002717,68.22,76815.39,0.1,-0.01244,1e-05,1.05425]
[1777306005229,68.22,76812.47,0.1,-0.01249,1e-05,1.0577]
[1777306005331,68.23,76812.19,0.1,-0.0125,1e-05,1.05818]
[1777306006564,68.23,76812.19,0.1,-0.0125,1e-05,1.05818]
[1777306006630,68.23,76811.82,0.1,-0.01251,1e-05,1.05876]
[1777306012158,68.24,76805.65,0.1,-0.01261,1e-05,1.06634]
[1777306017194,68.26,76811.91,0.1,-0.01253,1e-05,1.06064]
[1777306022228,68.27,76809.64,0.1,-0.01258,1e-05,1.06391]
[1777306027264,68.28,76805.59,0.1,-0.01265,1e-05,1.06939]
[1777306032299,68.3,76800.98,0.1,-0.01274,1e-05,1.07567]
[1777306038341,68.34,76798.67,0.1,-0.01281,1e-05,1.08092]
[1777306039884,68.34,76790.51,0.1,-0.01294,1e-05,1.09012]
[1777306045390,68.38,76795.45,0.1,-0.0129,1e-05,1.08763]
[1777306048412,68.4,76806.41,0.1,-0.01276,1e-05,1.07735]
[1777306053447,68.43,76805.15,0.1,-0.01277,1e-05,1.07766]
[1777306058483,68.46,76810.28,0.1,-0.01273,1e-05,1.07454]
[1777306063517,68.49,76805.98,0.1,-0.01282,1e-05,1.08143]
[1777306064524,68.49,76796.43,0.1,-0.01297,1e-05,1.09209]
[1777306069558,68.52,76789.21,0.1,-0.01311,2e-05,1.10215]
[1777306074595,68.55,76789.2,0.1,-0.01314,2e-05,1.10443]
[1777306079629,68.58,76785.1,0.1,-0.01324,2e-05,1.1111]
[1777306084664,68.61,76787.71,0.1,-0.01323,2e-05,1.11053]
[1777306089941,68.63,76782.3,0.1,-0.01333,2e-05,1.11819]
[1777306089966,68.64,76757.34,0.1,-0.01373,2e-05,1.14612]
[1777306090788,68.64,76757.34,0.1,-0.01373,2e-05,1.14612]
[1777306090797,68.64,76708.18,0.1,-0.01452,2e-05,1.20231]
[1777306092729,68.65,76690.21,0.1,-0.01483,2e-05,1.22386]
[1777306094743,68.66,76698.73,0.1,-0.01469,2e-05,1.21447]
[1777306096757,68.66,76710.51,0.1,-0.01451,2e-05,1.2014]
[1777306101792,68.68,76712.93,0.1,-0.01449,2e-05,1.2002]
[1777306106828,68.7,76711.3,0.1,-0.01454,2e-05,1.20365]
[1777306111862,68.72,76712.45,0.1,-0.0145,2e-05,1.20029]
[1777306114883,68.73,76704.24,0.1,-0.01465,2e-05,1.21072]
[1777306119919,68.75,76705.64,0.1,-0.01465,2e-05,1.21063]
[1777306124954,68.77,76697.65,0.1,-0.0148,2e-05,1.22148]
[1777306126969,68.78,76689.54,0.1,-0.01495,2e-05,1.23156]
[1777306129997,68.79,76670.61,0.1,-0.01528,2e-05,1.25479]
[1777306132018,68.79,76656.62,0.1,-0.01553,2e-05,1.27206]
[1777306133017,68.79,76648.7,0.1,-0.01567,2e-05,1.28186]
[1777306138051,68.8,76646.56,0.1,-0.01572,2e-05,1.28539]
[1777306143087,68.82,76640.28,0.1,-0.01584,2e-05,1.29399]
[1777306148122,68.83,76641.4,0.1,-0.01584,2e-05,1.29351]
[1777306153157,68.84,76648.68,0.1,-0.01572,2e-05,1.28553]
[1777306153618,68.84,76648.68,0.1,-0.01572,2e-05,1.28553]
[1777306154163,68.84,76652.26,0.1,-0.01566,2e-05,1.28137]
[1777306159199,68.85,76656.71,0.1,-0.0156,2e-05,1.27699]
[1777306164235,68.84,76665.33,0.1,-0.01544,2e-05,1.26608]
[1777306166512,68.84,76665.74,0.1,-0.01543,2e-05,1.26542]
[1777306166584,68.84,76665.5,0.1,-0.01543,2e-05,1.26538]
[1777306170805,68.83,76673.79,0.1,-0.01528,2e-05,1.25483]
[1777306174313,68.83,76684.96,0.1,-0.01504,2e-05,1.23748]
[1777306176326,68.82,76693.66,0.1,-0.01489,2e-05,1.22703]
[1777306179029,68.82,76694.61,0.1,-0.01487,2e-05,1.22582]
[1777306179130,68.82,76698.67,0.1,-0.0148,2e-05,1.22089]
[1777306184383,68.82,76711.5,0.1,-0.01459,2e-05,1.20591]
[1777306189420,68.82,76726.42,0.1,-0.01434,2e-05,1.18875]
[1777306194456,68.82,76729.59,0.1,-0.01429,2e-05,1.18514]
[1777306199491,68.82,76735.86,0.1,-0.01419,2e-05,1.178]
[1777306204525,68.82,76725.67,0.1,-0.01436,2e-05,1.18961]
[1777306208553,68.82,76708.82,0.1,-0.01463,2e-05,1.20901]
[1777306213590,68.82,76699.54,0.1,-0.01479,2e-05,1.2198]
[1777306218624,68.82,76699.96,0.1,-0.01478,2e-05,1.21931]
[1777306223659,68.82,76700.93,0.1,-0.01476,2e-05,1.21818]
[1777306227036,68.82,76702.6,0.1,-0.01474,2e-05,1.21623]
[1777306227124,68.82,76699.58,0.1,-0.01479,2e-05,1.21975]
[1777306231230,68.82,76705.98,0.1,-0.01463,2e-05,1.20841]
[1777306236759,68.81,76707.64,0.1,-0.0146,2e-05,1.20604]
[1777306239780,68.81,76716.7,0.1,-0.01445,2e-05,1.19542]
[1777306244818,68.81,76720.11,0.1,-0.01439,2e-05,1.19131]
[1777306249853,68.8,76718.82,0.1,-0.01441,2e-05,1.19259]
[1777306253881,68.8,76727.77,0.1,-0.01426,2e-05,1.18219]
[1777306258917,68.8,76727.39,0.1,-0.01427,2e-05,1.1825]
[1777306263952,68.8,76718.96,0.1,-0.0144,2e-05,1.19205]
[1777306267979,68.8,76709.0,0.1,-0.01456,2e-05,1.20335]
[1777306268986,68.8,76697.78,0.1,-0.01475,2e-05,1.21631]
[1777306272013,68.79,76689.69,0.1,-0.01488,2e-05,1.22551]
[1777306276039,68.79,76698.03,0.1,-0.01473,2e-05,1.21539]
[1777306281072,68.78,76699.79,0.1,-0.0147,2e-05,1.21295]
[1777306286107,68.78,76704.42,0.1,-0.01462,2e-05,1.20721]
[1777306291146,68.78,76710.15,0.1,-0.01448,2e-05,1.19667]
[1777306293157,68.77,76720.57,0.1,-0.01431,2e-05,1.18465]
[1777306298192,68.77,76725.88,0.1,-0.01422,2e-05,1.17854]
[1777306303231,68.77,76729.29,0.1,-0.01416,2e-05,1.17461]
[1777306305245,68.77,76715.15,0.1,-0.01439,2e-05,1.19071]
[1777306310281,68.77,76711.49,0.1,-0.01445,2e-05,1.1947]
[1777306314309,68.77,76720.59,0.1,-0.0143,2e-05,1.18413]
[1777306316323,68.77,76729.98,0.1,-0.01415,2e-05,1.1734]
[1777306321358,68.77,76733.56,0.1,-0.01409,2e-05,1.16931]
[1777306326393,68.77,76740.78,0.1,-0.01397,2e-05,1.16119]
[1777306328408,68.77,76752.51,0.1,-0.01379,2e-05,1.14809]
[1777306333442,68.77,76753.77,0.1,-0.01377,2e-05,1.14685]
[1777306335461,68.77,76734.85,0.1,-0.01407,2e-05,1.16812]
[1777306340496,68.77,76737.58,0.1,-0.01403,2e-05,1.16499]
[1777306345527,68.77,76737.47,0.1,-0.01403,2e-05,1.16509]
[1777306350562,68.77,76737.93,0.1,-0.01402,2e-05,1.16451]
[1777306353583,68.77,76746.79,0.1,-0.01384,2e-05,1.15102]
[1777306358618,68.77,76747.62,0.1,-0.01383,2e-05,1.15018]
[1777306363652,68.77,76755.98,0.1,-0.0137,2e-05,1.14099]
[1777306367681,68.77,76766.57,0.1,-0.01354,2e-05,1.12949]
[1777306372715,68.78,76767.36,0.1,-0.01353,2e-05,1.12891]
[1777306377753,68.78,76771.97,0.1,-0.01346,2e-05,1.12417]
[1777306382786,68.79,76769.75,0.1,-0.0135,2e-05,1.12693]
[1777306387821,68.79,76759.98,0.1,-0.01365,2e-05,1.13798]
[1777306392855,68.79,76754.3,0.1,-0.01375,2e-05,1.14448]
[1777306393862,68.79,76762.6,0.1,-0.01362,2e-05,1.13534]
[1777306398897,68.8,76764.02,0.1,-0.0136,2e-05,1.13406]
[1777306403932,68.8,76765.16,0.1,-0.01359,2e-05,1.1331]
[1777306408968,68.8,76763.27,0.1,-0.01362,2e-05,1.13548]
[1777306414002,68.81,76762.0,0.1,-0.0136,2e-05,1.13369]
[1777306419037,68.81,76763.94,0.1,-0.01358,2e-05,1.13188]
[1777306424073,68.81,76762.71,0.1,-0.0136,2e-05,1.13357]
[1777306429108,68.82,76763.14,0.1,-0.0136,2e-05,1.13342]
[1777306434143,68.82,76758.02,0.1,-0.01368,2e-05,1.1394]
[1777306437163,68.82,76743.44,0.1,-0.01391,2e-05,1.15578]
[1777306442199,68.83,76745.35,0.1,-0.01389,2e-05,1.15403]
[1777306447233,68.83,76743.7,0.1,-0.01392,2e-05,1.15611]
[1777306452269,68.83,76745.16,0.1,-0.0139,2e-05,1.15459]
[1777306457303,68.84,76741.13,0.1,-0.01396,2e-05,1.15921]
[1777306459319,68.84,76730.8,0.1,-0.01413,2e-05,1.17086]
[1777306464354,68.84,76742.8,0.1,-0.01394,2e-05,1.15735]
[1777306469392,68.84,76743.5,0.1,-0.01393,2e-05,1.15677]
[1777306471409,68.84,76763.46,0.1,-0.01358,2e-05,1.13114]
[1777306476443,68.84,76761.25,0.1,-0.01361,2e-05,1.13385]
[1777306481478,68.85,76761.52,0.1,-0.01361,2e-05,1.1338]
[1777306486513,68.85,76767.65,0.1,-0.01352,2e-05,1.12736]
[1777306491547,68.85,76769.83,0.1,-0.01349,2e-05,1.12529]
[1777306496585,68.86,76765.82,0.1,-0.01356,2e-05,1.13]
[1777306501618,68.86,76766.23,0.1,-0.01356,2e-05,1.12985]
[1777306508668,68.87,76762.16,0.1,-0.01363,2e-05,1.13472]
[1777306513703,68.87,76761.75,0.1,-0.01364,2e-05,1.13545]
[1777306516725,68.87,76771.08,0.1,-0.01349,2e-05,1.12537]
[1777306518738,68.87,76779.15,0.1,-0.01337,2e-05,1.11671]
[1777306521760,68.88,76789.04,0.1,-0.01323,2e-05,1.10625]
[1777306526795,68.88,76785.38,0.1,-0.01329,2e-05,1.11084]
[1777306531829,68.89,76788.9,0.1,-0.0132,2e-05,1.10414]
[1777306536865,68.91,76793.11,0.1,-0.01316,2e-05,1.10132]
[1777306539885,68.92,76802.25,0.1,-0.01303,1e-05,1.0919]
[1777306543424,68.92,76810.74,0.1,-0.01291,1e-05,1.08328]
[1777306548949,68.94,76818.2,0.1,-0.01281,1e-05,1.0763]
[1777306551970,68.96,76828.59,0.1,-0.01269,1e-05,1.06741]
[1777306557004,69.03,76825.78,0.1,-0.0128,1e-05,1.07554]
[1777306562040,69.08,76827.37,0.1,-0.01283,1e-05,1.07731]
[1777306563574,69.08,76807.08,0.1,-0.01313,2e-05,1.09903]
[1777306565061,69.11,76793.51,0.1,-0.01337,2e-05,1.11605]
[1777306568083,69.11,76783.85,0.1,-0.01352,2e-05,1.1268]
[1777306573118,69.12,76787.44,0.1,-0.01348,2e-05,1.12383]
[1777306578153,69.14,76792.8,0.1,-0.01341,2e-05,1.11902]
[1777306581174,69.14,76801.32,0.1,-0.01328,2e-05,1.11004]
[1777306586208,69.15,76795.94,0.1,-0.01337,2e-05,1.11634]
[1777306591244,69.15,76796.31,0.1,-0.01333,2e-05,1.11294]
[1777306596279,69.19,76803.79,0.1,-0.01326,2e-05,1.10816]
[1777306601314,69.25,76794.14,0.1,-0.01347,2e-05,1.12294]
[1777306605342,69.25,76803.5,0.1,-0.01333,2e-05,1.11306]
[1777306609370,69.26,76812.14,0.1,-0.01321,2e-05,1.10421]
[1777306614413,69.27,76808.67,0.1,-0.01327,2e-05,1.10855]
[1777306619446,69.27,76804.53,0.1,-0.01334,2e-05,1.1136]
[1777306624484,69.28,76802.28,0.1,-0.01338,2e-05,1.1166]
[1777306626492,69.28,76793.83,0.1,-0.01351,2e-05,1.126]
[1777306632536,69.29,76789.01,0.1,-0.0136,2e-05,1.1318]
[1777306637573,69.3,76784.79,0.1,-0.01367,2e-05,1.13683]
[1777306642608,69.3,76789.37,0.1,-0.0136,2e-05,1.13221]
[1777306647645,69.31,76796.34,0.1,-0.0135,2e-05,1.12508]
[1777306652678,69.31,76794.39,0.1,-0.0135,2e-05,1.12422]
[1777306657717,69.32,76796.47,0.1,-0.01347,2e-05,1.12252]
[1777306662752,69.33,76791.64,0.1,-0.01356,2e-05,1.12831]
[1777306666779,69.33,76778.32,0.1,-0.01377,2e-05,1.14333]
[1777306671815,69.34,76776.78,0.1,-0.0138,2e-05,1.14538]
[1777306676850,69.34,76777.86,0.1,-0.01378,2e-05,1.14452]
[1777306681885,69.35,76784.27,0.1,-0.01369,2e-05,1.1378]
[1777306686921,69.35,76783.51,0.1,-0.01371,2e-05,1.13903]
[1777306691955,69.36,76789.91,0.1,-0.01361,2e-05,1.13248]
[1777306696990,69.36,76787.49,0.1,-0.01366,2e-05,1.13547]
[1777306700017,69.37,76796.6,0.1,-0.01352,2e-05,1.12585]
[1777306705052,69.37,76797.14,0.1,-0.01352,2e-05,1.12573]
[1777306710085,69.38,76802.85,0.1,-0.01344,2e-05,1.12007]
[1777306715123,69.38,76794.82,0.1,-0.01353,2e-05,1.12587]
[1777306720157,69.39,76799.68,0.1,-0.01346,2e-05,1.12113]
[1777306724709,69.4,76811.15,0.1,-0.01329,2e-05,1.10921]
[1777306730227,69.41,76815.51,0.1,-0.01324,2e-05,1.10528]
[1777306736269,69.42,76824.18,0.1,-0.01312,1e-05,1.09673]
[1777306741305,69.44,76831.97,0.1,-0.01303,1e-05,1.09015]
[1777306746339,69.45,76831.88,0.1,-0.01304,1e-05,1.09087]
[1777306751375,69.46,76834.43,0.1,-0.01301,1e-05,1.08875]
[1777306756410,69.46,76835.13,0.1,-0.013,1e-05,1.08861]
[1777306761445,69.47,76842.46,0.1,-0.0129,1e-05,1.08147]
[1777306763459,69.47,76851.19,0.1,-0.01278,1e-05,1.07257]
[1777306768493,69.48,76850.16,0.1,-0.0128,1e-05,1.07436]
[1777306773529,69.49,76845.34,0.1,-0.01285,1e-05,1.07671]
[1777306778566,69.5,76843.93,0.1,-0.01288,1e-05,1.07886]
[1777306779571,69.5,76833.07,0.1,-0.01304,1e-05,1.09045]
[1777306781585,69.53,76824.97,0.1,-0.01319,2e-05,1.10116]
[1777306783600,69.55,76833.08,0.1,-0.01309,1e-05,1.09432]
[1777306786620,69.56,76824.88,0.1,-0.01322,2e-05,1.10338]
[1777306791654,69.61,76820.22,0.1,-0.01335,2e-05,1.11251]
[1777306796689,69.65,76815.15,0.1,-0.01347,2e-05,1.12133]
[1777306801725,69.69,76818.56,0.1,-0.01346,2e-05,1.12058]
[1777306806759,69.71,76817.65,0.1,-0.01349,2e-05,1.12287]
[1777306811796,69.71,76833.58,0.1,-0.01325,2e-05,1.10603]
[1777306814816,69.72,76821.97,0.1,-0.01343,2e-05,1.11873]
[1777306819853,69.72,76820.64,0.1,-0.01346,2e-05,1.12046]
[1777306825415,69.73,76815.9,0.1,-0.01354,2e-05,1.12636]
[1777306829926,69.73,76801.09,0.1,-0.01377,2e-05,1.14264]
[1777306835484,69.73,76794.17,0.1,-0.01384,2e-05,1.14676]
[1777306838988,69.73,76785.32,0.1,-0.01398,2e-05,1.15653]
[1777306844022,69.73,76789.79,0.1,-0.01391,2e-05,1.15155]
[1777306849058,69.73,76791.79,0.1,-0.01387,2e-05,1.14934]
[1777306853086,69.73,76783.01,0.1,-0.01401,2e-05,1.15904]
[1777306858120,69.73,76786.65,0.1,-0.01395,2e-05,1.15494]
[1777306863156,69.73,76783.92,0.1,-0.014,2e-05,1.15794]
[1777306868190,69.73,76780.24,0.1,-0.01405,2e-05,1.16192]
[1777306873227,69.73,76777.3,0.1,-0.0141,2e-05,1.16512]
[1777306878262,69.73,76778.38,0.1,-0.01408,2e-05,1.16377]
[1777306883298,69.72,76774.5,0.1,-0.01414,2e-05,1.16797]
[1777306888332,69.72,76776.91,0.1,-0.0141,2e-05,1.16513]
[1777306893368,69.72,76769.03,0.1,-0.01418,2e-05,1.17021]
[1777306898405,69.72,76771.91,0.1,-0.01413,2e-05,1.1668]
[1777306903439,69.72,76763.95,0.1,-0.01426,2e-05,1.1755]
[1777306908475,69.71,76764.5,0.1,-0.01424,2e-05,1.17461]
[1777306913510,69.71,76764.31,0.1,-0.01424,2e-05,1.17455]
[1777306918545,69.7,76766.17,0.1,-0.01421,2e-05,1.17218]
[1777306923580,69.7,76761.8,0.1,-0.01427,2e-05,1.17679]
[1777306928614,69.7,76770.49,0.1,-0.01413,2e-05,1.16679]
[1777306933650,69.7,76775.63,0.1,-0.01405,2e-05,1.16085]
[1777306937678,69.69,76785.32,0.1,-0.01389,2e-05,1.14998]
[1777306942712,69.69,76790.18,0.1,-0.01382,2e-05,1.1446]
[1777306947747,69.69,76788.76,0.1,-0.01384,2e-05,1.14613]
[1777306952782,69.69,76789.81,0.1,-0.01378,2e-05,1.14143]
[1777306957820,69.69,76787.19,0.1,-0.01382,2e-05,1.14434]
[1777306962859,69.69,76781.64,0.1,-0.01391,2e-05,1.15046]
[1777306967896,69.69,76785.64,0.1,-0.01385,2e-05,1.14604]
[1777306972932,69.69,76784.76,0.1,-0.01386,2e-05,1.14703]
[1777306977969,69.69,76785.63,0.1,-0.01385,2e-05,1.14609]
[1777306981996,69.69,76771.94,0.1,-0.01406,2e-05,1.16125]
[1777306987030,69.69,76769.36,0.1,-0.0141,2e-05,1.164]
[1777306992064,69.69,76772.09,0.1,-0.01406,2e-05,1.16084]
[1777306997099,69.69,76774.0,0.1,-0.01402,2e-05,1.15859]
[1777307002135,69.69,76771.61,0.1,-0.01406,2e-05,1.16114]
[1777307006686,69.68,76753.2,0.1,-0.01435,2e-05,1.18158]
[1777307010191,69.68,76744.71,0.1,-0.01449,2e-05,1.191]
[1777307015226,69.68,76742.67,0.1,-0.01447,2e-05,1.18933]
[1777307020263,69.67,76741.77,0.1,-0.01448,2e-05,1.19002]
[1777307025303,69.67,76734.92,0.1,-0.01459,2e-05,1.19741]
[1777307030333,69.66,76735.92,0.1,-0.01457,2e-05,1.19589]
[1777307033354,69.66,76748.59,0.1,-0.01436,2e-05,1.18132]
[1777307038389,69.66,76756.49,0.1,-0.01423,2e-05,1.17226]
[1777307043423,69.66,76754.49,0.1,-0.01426,2e-05,1.17433]
[1777307048459,69.66,76762.23,0.1,-0.01413,2e-05,1.1655]
[1777307053494,69.65,76769.68,0.1,-0.01401,2e-05,1.15712]
[1777307058530,69.65,76767.51,0.1,-0.01405,2e-05,1.15948]
[1777307063579,69.65,76767.59,0.1,-0.01405,2e-05,1.15931]
[1777307068614,69.65,76765.56,0.1,-0.01408,2e-05,1.16147]
[1777307073650,69.65,76764.71,0.1,-0.01405,2e-05,1.15872]
[1777307078685,69.65,76755.73,0.1,-0.01419,2e-05,1.16864]
[1777307082735,69.65,76766.72,0.1,-0.01401,2e-05,1.15624]
[1777307087780,69.65,76772.79,0.1,-0.01391,2e-05,1.14947]
[1777307088769,69.65,76751.8,0.1,-0.01425,2e-05,1.17287]
[1777307089775,69.65,76730.47,0.1,-0.01459,2e-05,1.19701]
[1777307090799,69.64,76720.91,0.1,-0.01475,2e-05,1.20789]
[1777307095837,69.64,76721.29,0.1,-0.01474,2e-05,1.20695]
[1777307100870,69.63,76725.05,0.1,-0.01467,2e-05,1.20216]
[1777307105905,69.63,76724.43,0.1,-0.01467,2e-05,1.20241]
[1777307110940,69.62,76725.39,0.1,-0.01465,2e-05,1.20089]
[1777307115975,69.62,76721.52,0.1,-0.01471,2e-05,1.20489]
[1777307121012,69.61,76723.56,0.1,-0.01467,2e-05,1.20211]
[1777307126044,69.61,76724.18,0.1,-0.01465,2e-05,1.20096]
[1777307131079,69.6,76723.08,0.1,-0.01462,2e-05,1.19814]
[1777307136116,69.59,76722.85,0.1,-0.01462,2e-05,1.19798]
[1777307139135,69.59,76738.13,0.1,-0.01437,2e-05,1.18037]
[1777307144170,69.59,76739.05,0.1,-0.01435,2e-05,1.17907]
[1777307149206,69.59,76739.78,0.1,-0.01433,2e-05,1.17803]
[1777307154240,69.58,76739.4,0.1,-0.01434,2e-05,1.17825]
[1777307159276,69.58,76735.43,0.1,-0.0144,2e-05,1.18252]
[1777307164311,69.58,76734.65,0.1,-0.01441,2e-05,1.18316]
[1777307169346,69.57,76735.48,0.1,-0.01439,2e-05,1.18197]
[1777307174380,69.57,76730.62,0.1,-0.01447,2e-05,1.18728]
[1777307179416,69.57,76730.79,0.1,-0.01446,2e-05,1.1868]
[1777307182757,69.57,76735.89,0.1,-0.01437,2e-05,1.18092]
[1777307182817,69.57,76733.93,0.1,-0.0144,2e-05,1.18305]
[1777307187951,69.56,76734.39,0.1,-0.01439,2e-05,1.1823]
[1777307192552,69.56,76734.01,0.1,-0.01436,2e-05,1.17894]
[1777307192580,69.56,76733.78,0.1,-0.01436,2e-05,1.17915]
[1777307198021,69.56,76733.99,0.1,-0.01435,2e-05,1.17873]
[1777307203583,69.56,76734.24,0.1,-0.01435,2e-05,1.17823]
[1777307208618,69.55,76741.15,0.1,-0.01423,2e-05,1.17027]
[1777307210632,69.55,76726.78,0.1,-0.01446,2e-05,1.18645]
[1777307215667,69.55,76727.56,0.1,-0.01445,2e-05,1.18531]
[1777307220702,69.55,76725.8,0.1,-0.01447,2e-05,1.18709]
[1777307225741,69.54,76731.68,0.1,-0.01437,2e-05,1.18018]
[1777307230776,69.54,76733.44,0.1,-0.01434,2e-05,1.17804]
[1777307235811,69.54,76731.62,0.1,-0.01437,2e-05,1.17997]
[1777307240847,69.54,76740.7,0.1,-0.01422,2e-05,1.16962]
[1777307245881,69.54,76746.64,0.1,-0.01413,2e-05,1.1629]
[1777307250917,69.54,76751.57,0.1,-0.01405,2e-05,1.15736]
[1777307255952,69.54,76754.56,0.1,-0.01396,2e-05,1.15047]
[1777307260987,69.54,76755.92,0.1,-0.01394,2e-05,1.14899]
[1777307266021,69.54,76755.16,0.1,-0.01395,2e-05,1.14982]
[1777307271056,69.54,76758.96,0.1,-0.01389,2e-05,1.14558]
[1777307276091,69.54,76763.11,0.1,-0.01382,2e-05,1.14101]
[1777307281126,69.54,76767.3,0.1,-0.01376,2e-05,1.13643]
[1777307286162,69.54,76770.57,0.1,-0.01371,2e-05,1.13292]
[1777307291198,69.54,76770.22,0.1,-0.01372,2e-05,1.13339]
[1777307294218,69.54,76781.75,0.1,-0.01354,2e-05,1.12085]
[1777307299254,69.54,76778.38,0.1,-0.01359,2e-05,1.1247]
[1777307304289,69.55,76776.37,0.1,-0.01362,2e-05,1.12703]
[1777307309323,69.55,76776.7,0.1,-0.01362,2e-05,1.12681]
[1777307314358,69.55,76774.71,0.1,-0.01361,2e-05,1.12558]
[1777307319395,69.55,76780.1,0.1,-0.01353,2e-05,1.11988]
[1777307324431,69.55,76773.03,0.1,-0.01364,2e-05,1.12774]
[1777307329465,69.55,76774.45,0.1,-0.01362,2e-05,1.12631]
[1777307334500,69.56,76773.81,0.1,-0.01364,2e-05,1.12715]
[1777307339007,69.56,76763.69,0.1,-0.01379,2e-05,1.13838]
[1777307344576,69.56,76747.96,0.1,-0.01404,2e-05,1.15582]
[1777307345580,69.56,76737.68,0.1,-0.01421,2e-05,1.1673]
[1777307350612,69.55,76731.94,0.1,-0.0143,2e-05,1.17347]
[1777307355647,69.55,76731.52,0.1,-0.0143,2e-05,1.17371]
[1777307360683,69.55,76730.19,0.1,-0.01432,2e-05,1.17498]
[1777307365718,69.55,76728.47,0.1,-0.01434,2e-05,1.1767]
[1777307370756,69.54,76727.42,0.1,-0.01436,2e-05,1.17767]
[1777307375791,69.54,76727.39,0.1,-0.01431,2e-05,1.1739]
[1777307380826,69.54,76726.61,0.1,-0.01432,2e-05,1.1746]
[1777307385859,69.54,76722.87,0.1,-0.01438,2e-05,1.17864]
[1777307390894,69.53,76724.86,0.1,-0.01435,2e-05,1.17619]
[1777307395929,69.53,76726.25,0.1,-0.01432,2e-05,1.17445]
[1777307400967,69.53,76728.25,0.1,-0.01429,2e-05,1.17205]
[1777307404994,69.53,76738.52,0.1,-0.01412,2e-05,1.16045]
[1777307407008,69.53,76751.49,0.1,-0.01391,2e-05,1.146]
[1777307412043,69.53,76756.4,0.1,-0.01384,2e-05,1.14068]
[1777307417084,69.53,76764.62,0.1,-0.01371,2e-05,1.13177]
[1777307422118,69.53,76765.58,0.1,-0.0137,2e-05,1.13089]
[1777307423944,69.53,76766.66,0.1,-0.01368,2e-05,1.12975]
[1777307424134,69.53,76767.16,0.1,-0.01367,2e-05,1.12923]
[1777307429168,69.55,76763.2,0.1,-0.01376,2e-05,1.13494]
[1777307434275,69.57,76770.16,0.1,-0.01363,2e-05,1.12519]
[1777307434312,69.57,76765.76,0.1,-0.0137,2e-05,1.13039]
[1777307440247,69.58,76765.99,0.1,-0.0137,2e-05,1.13067]
[1777307445282,69.58,76767.26,0.1,-0.01369,2e-05,1.12946]
[1777307448303,69.59,76776.62,0.1,-0.01354,2e-05,1.11937]
[1777307453337,69.59,76776.63,0.1,-0.01355,2e-05,1.11962]
[1777307456359,69.59,76785.19,0.1,-0.01342,2e-05,1.11051]
[1777307461396,69.6,76787.76,0.1,-0.01338,2e-05,1.10807]
[1777307462409,69.6,76801.32,0.1,-0.01318,2e-05,1.0936]
[1777307466432,69.6,76787.6,0.1,-0.01339,2e-05,1.10866]
[1777307471466,69.61,76782.77,0.1,-0.01347,2e-05,1.11421]
[1777307476501,69.61,76781.91,0.1,-0.01349,2e-05,1.11545]
[1777307481536,69.61,76781.3,0.1,-0.0135,2e-05,1.11642]
[1777307484557,69.62,76790.83,0.1,-0.01336,2e-05,1.1063]
[1777307490095,69.62,76795.89,0.1,-0.01329,2e-05,1.10136]
[1777307495635,69.63,76797.29,0.1,-0.01323,2e-05,1.09682]
[1777307500671,69.63,76797.95,0.1,-0.01323,2e-05,1.09658]
[1777307505706,69.64,76786.33,0.1,-0.01341,2e-05,1.10949]
[1777307510743,69.64,76787.78,0.1,-0.01339,2e-05,1.10828]
[1777307515776,69.65,76783.2,0.1,-0.01347,2e-05,1.11362]
[1777307520813,69.65,76784.2,0.1,-0.01346,2e-05,1.11285]
[1777307525847,69.66,76779.99,0.1,-0.01353,2e-05,1.1177]
[1777307530883,69.66,76777.43,0.1,-0.01357,2e-05,1.12076]
[1777307531891,69.66,76768.15,0.1,-0.01371,2e-05,1.13092]
[1777307536926,69.66,76766.94,0.1,-0.01374,2e-05,1.13237]
[1777307541960,69.66,76767.22,0.1,-0.01373,2e-05,1.13216]
[1777307546996,69.67,76778.48,0.1,-0.01356,2e-05,1.12003]
[1777307552031,69.67,76772.84,0.1,-0.01361,2e-05,1.12287]
[1777307555052,69.67,76763.49,0.1,-0.01376,2e-05,1.13321]
[1777307560586,69.67,76765.78,0.1,-0.01372,2e-05,1.1309]
[1777307566128,69.68,76761.37,0.1,-0.0138,2e-05,1.13598]
[1777307571163,69.68,76760.58,0.1,-0.01381,2e-05,1.13701]
[1777307576198,69.68,76762.03,0.1,-0.01379,2e-05,1.13557]
[1777307581234,69.68,76761.93,0.1,-0.01379,2e-05,1.13585]
[1777307586270,69.68,76769.3,0.1,-0.01368,2e-05,1.12793]
[1777307591304,69.69,76772.93,0.1,-0.01363,2e-05,1.12421]
[1777307597367,69.69,76775.25,0.1,-0.0136,2e-05,1.12198]
[1777307601396,69.69,76786.55,0.1,-0.01343,2e-05,1.10995]
[1777307602401,69.69,76806.33,0.1,-0.01313,2e-05,1.08884]
[1777307604416,69.7,76796.48,0.1,-0.01328,2e-05,1.09954]
[1777307609450,69.7,76791.83,0.1,-0.01335,2e-05,1.10493]
[1777307614486,69.71,76789.53,0.1,-0.01335,2e-05,1.10429]
[1777307616500,69.71,76781.16,0.1,-0.01348,2e-05,1.11345]
[1777307621540,69.71,76779.86,0.1,-0.01351,2e-05,1.11517]
[1777307626572,69.72,76783.28,0.1,-0.01346,2e-05,1.11176]
[1777307631607,69.72,76783.82,0.1,-0.01346,2e-05,1.11149]
[1777307633622,69.72,76770.28,0.1,-0.01367,2e-05,1.12631]
[1777307638657,69.72,76773.06,0.1,-0.01363,2e-05,1.12348]
[1777307641678,69.73,76758.59,0.1,-0.01385,2e-05,1.13943]
[1777307646710,69.73,76758.79,0.1,-0.01385,2e-05,1.13925]
[1777307651749,69.73,76753.89,0.1,-0.01393,2e-05,1.14468]
[1777307656783,69.73,76749.18,0.1,-0.014,2e-05,1.14992]
[1777307658797,69.73,76758.88,0.1,-0.01385,2e-05,1.1392]
[1777307663833,69.73,76760.66,0.1,-0.01382,2e-05,1.13734]
[1777307668869,69.73,76761.73,0.1,-0.01381,2e-05,1.13629]
[1777307673903,69.73,76761.28,0.1,-0.01378,2e-05,1.13336]
[1777307678940,69.73,76761.41,0.1,-0.01378,2e-05,1.13342]
[1777307683977,69.74,76758.73,0.1,-0.01382,2e-05,1.13651]
[1777307689013,69.74,76766.5,0.1,-0.0137,2e-05,1.12817]
[1777307694044,69.74,76771.11,0.1,-0.01363,2e-05,1.12339]
[1777307699081,69.74,76761.74,0.1,-0.01378,2e-05,1.13386]
[1777307701583,69.75,76753.17,0.1,-0.01392,2e-05,1.14334]
[1777307707135,69.75,76744.49,0.1,-0.01406,2e-05,1.15301]
[1777307712169,69.75,76747.64,0.1,-0.01401,2e-05,1.14955]
[1777307717205,69.75,76744.45,0.1,-0.01406,2e-05,1.1531]
[1777307719219,69.75,76736.41,0.1,-0.01419,2e-05,1.16204]
[1777307721726,69.75,76718.85,0.1,-0.01447,2e-05,1.18176]
[1777307725260,69.74,76706.1,0.1,-0.01468,2e-05,1.19605]
[1777307729288,69.74,76696.92,0.1,-0.01482,2e-05,1.20625]
[1777307734323,69.73,76693.21,0.1,-0.01484,2e-05,1.20634]
[1777307739358,69.73,76697.43,0.1,-0.01476,2e-05,1.20098]
[1777307741868,69.72,76705.93,0.1,-0.01462,2e-05,1.19107]
[1777307747415,69.72,76706.61,0.1,-0.0146,2e-05,1.18983]
[1777307752449,69.71,76702.24,0.1,-0.01466,2e-05,1.19444]
[1777307757486,69.71,76702.5,0.1,-0.01465,2e-05,1.19376]
[1777307762519,69.7,76699.52,0.1,-0.0147,2e-05,1.19679]
[1777307764533,69.7,76685.06,0.1,-0.01494,2e-05,1.2133]
[1777307767555,69.7,76693.09,0.1,-0.0148,2e-05,1.20372]
[1777307772589,69.69,76699.43,0.1,-0.01469,2e-05,1.19602]
[1777307777624,69.69,76697.16,0.1,-0.01472,2e-05,1.19824]
[1777307782666,69.68,76697.23,0.1,-0.01471,2e-05,1.19776]
[1777307787694,69.68,76698.06,0.1,-0.01469,2e-05,1.19641]
[1777307792739,69.67,76698.49,0.1,-0.01464,2e-05,1.19185]
[1777307795772,69.67,76698.23,0.1,-0.01464,2e-05,1.19201]
[1777307795854,69.67,76679.05,0.1,-0.01496,2e-05,1.21406]
[1777307796414,69.67,76679.05,0.1,-0.01496,2e-05,1.21406]
[1777307796774,69.67,76679.34,0.1,-0.01495,2e-05,1.21365]
[1777307798785,69.68,76669.85,0.1,-0.01512,2e-05,1.22524]
[1777307803824,69.69,76661.59,0.1,-0.01528,2e-05,1.23619]
[1777307808855,69.7,76661.17,0.1,-0.01531,2e-05,1.23783]
[1777307813890,69.72,76661.41,0.1,-0.01532,2e-05,1.23872]
[1777307818927,69.73,76676.37,0.1,-0.01508,2e-05,1.22235]
[1777307823962,69.75,76672.68,0.1,-0.01516,2e-05,1.22793]
[1777307825976,69.76,76684.93,0.1,-0.01496,2e-05,1.21417]
[1777307831011,69.77,76680.79,0.1,-0.01505,2e-05,1.22032]
[1777307836045,69.79,76682.66,0.1,-0.01504,2e-05,1.21946]
[1777307841080,69.81,76686.04,0.1,-0.015,2e-05,1.2171]
[1777307846119,69.82,76687.72,0.1,-0.01499,2e-05,1.21646]
[1777307851151,69.84,76692.7,0.1,-0.01488,2e-05,1.20831]
[1777307856186,69.86,76693.64,0.1,-0.01489,2e-05,1.20857]
[1777307861223,69.87,76693.42,0.1,-0.01491,2e-05,1.21015]
[1777307866256,69.89,76696.68,0.1,-0.01487,2e-05,1.20771]
[1777307871291,69.91,76699.33,0.1,-0.01485,2e-05,1.20597]
[1777307872779,69.91,76711.81,0.1,-0.01464,2e-05,1.19193]
[1777307876327,69.92,76703.51,0.1,-0.0148,2e-05,1.20255]
[1777307881363,69.94,76705.7,0.1,-0.01478,2e-05,1.2014]
[1777307886396,69.96,76705.58,0.1,-0.0148,2e-05,1.20287]
[1777307891431,69.97,76704.67,0.1,-0.01484,2e-05,1.20523]
[1777307896469,69.99,76698.97,0.1,-0.01495,2e-05,1.21309]
[1777307897476,69.99,76690.91,0.1,-0.01509,2e-05,1.22268]
[1777307902510,70.01,76688.79,0.1,-0.01514,2e-05,1.22631]
[1777307907546,70.02,76681.35,0.1,-0.01529,2e-05,1.23615]
[1777307912580,70.03,76679.52,0.1,-0.01529,2e-05,1.23562]
[1777307917616,70.05,76671.87,0.1,-0.01544,2e-05,1.24572]
[1777307922650,70.06,76675.31,0.1,-0.01539,2e-05,1.24269]
[1777307927685,70.07,76681.08,0.1,-0.01531,2e-05,1.23698]
[1777307929700,70.08,76696.08,0.1,-0.01506,2e-05,1.21994]
[1777307932721,70.09,76711.19,0.1,-0.01482,2e-05,1.20326]
[1777307936748,70.1,76720.71,0.1,-0.01467,2e-05,1.19349]
[1777307941783,70.12,76723.26,0.1,-0.01465,2e-05,1.19205]
[1777307946822,70.14,76722.22,0.1,-0.01469,2e-05,1.1947]
[1777307951857,70.16,76721.94,0.1,-0.01472,2e-05,1.19647]
[1777307956893,70.18,76714.97,0.1,-0.01485,2e-05,1.20586]
[1777307961927,70.19,76715.32,0.1,-0.01487,2e-05,1.20683]
[1777307964954,70.2,76704.6,0.1,-0.01506,2e-05,1.22]
[1777307969989,70.22,76708.66,0.1,-0.01501,2e-05,1.21657]
[1777307973009,70.23,76713.68,0.1,-0.01489,2e-05,1.20784]
[1777307974319,70.23,76713.37,0.1,-0.0149,2e-05,1.20846]
[1777307975027,70.23,76709.79,0.1,-0.01496,2e-05,1.21285]
[1777307980059,70.25,76708.95,0.1,-0.015,2e-05,1.21509]
[1777307985096,70.27,76712.94,0.1,-0.01495,2e-05,1.21175]
[1777307990128,70.28,76713.03,0.1,-0.01496,2e-05,1.2129]
[1777307995239,70.3,76712.49,0.1,-0.01499,2e-05,1.21475]
[1777308000275,70.31,76710.49,0.1,-0.01504,2e-05,1.21823]
[1777308001285,70.32,76700.07,0.1,-0.01522,2e-05,1.23075]
[1777308003695,70.32,76687.52,0.1,-0.01544,2e-05,1.24583]
[1777308005310,70.32,76676.73,0.1,-0.01563,2e-05,1.25875]
[1777308009338,70.33,76667.1,0.1,-0.01581,2e-05,1.27097]
[1777308014373,70.34,76664.08,0.1,-0.01587,2e-05,1.27515]
[1777308016387,70.34,76653.98,0.1,-0.01606,2e-05,1.28756]
[1777308021421,70.35,76651.19,0.1,-0.01612,2e-05,1.29164]
[1777308026456,70.36,76638.95,0.1,-0.01634,2e-05,1.30707]
[1777308031491,70.36,76632.99,0.1,-0.01641,2e-05,1.31084]
[1777308036527,70.37,76641.35,0.1,-0.01627,2e-05,1.3011]
[1777308041561,70.38,76644.82,0.1,-0.01621,2e-05,1.29741]
[1777308046596,70.38,76640.65,0.1,-0.01629,2e-05,1.303]
[1777308051631,70.39,76634.17,0.1,-0.01642,2e-05,1.31138]
[1777308054048,70.39,76642.8,0.1,-0.01627,2e-05,1.30103]
[1777308059687,70.4,76645.0,0.1,-0.01624,2e-05,1.29897]
[1777308064723,70.4,76645.72,0.1,-0.01623,2e-05,1.29864]
[1777308066737,70.41,76654.65,0.1,-0.01607,2e-05,1.28806]
[1777308067744,70.41,76663.37,0.1,-0.01592,2e-05,1.27771]
[1777308072780,70.42,76658.27,0.1,-0.01602,2e-05,1.2845]
[1777308076806,70.42,76649.52,0.1,-0.01618,2e-05,1.29559]
[1777308081841,70.44,76641.62,0.1,-0.01635,2e-05,1.30659]
[1777308086876,70.44,76642.66,0.1,-0.01634,2e-05,1.30582]
[1777308091912,70.46,76636.52,0.1,-0.01642,2e-05,1.31067]
[1777308094162,70.46,76633.75,0.1,-0.01647,2e-05,1.31415]
[1777308094933,70.46,76631.11,0.1,-0.01652,2e-05,1.31755]
[1777308098965,70.47,76614.72,0.1,-0.01683,2e-05,1.33811]
[1777308101637,70.47,76609.41,0.1,-0.01693,2e-05,1.3448]
[1777308101984,70.47,76608.04,0.1,-0.01695,2e-05,1.34655]
[1777308102537,70.47,76608.04,0.1,-0.01695,2e-05,1.34655]
[1777308102991,70.47,76608.87,0.1,-0.01694,2e-05,1.34555]
[1777308105173,70.47,76608.3,0.1,-0.01695,2e-05,1.34629]
[1777308105005,70.47,76595.83,0.1,-0.01718,2e-05,1.36196]
[1777308106010,70.47,76596.42,0.1,-0.01717,2e-05,1.36122]
[1777308107597,70.47,76596.34,0.1,-0.01717,2e-05,1.36133]
[1777308108024,70.47,76596.73,0.1,-0.01717,2e-05,1.36085]
[1777308112052,70.47,76606.97,0.1,-0.01697,2e-05,1.34802]
[1777308113060,70.47,76615.94,0.1,-0.01681,2e-05,1.33687]
[1777308113697,70.47,76615.94,0.1,-0.01681,2e-05,1.33687]
[1777308114068,70.47,76612.46,0.1,-0.01687,2e-05,1.34124]
[1777308114465,70.47,76612.46,0.1,-0.01687,2e-05,1.34124]
[1777308115075,70.47,76614.45,0.1,-0.01684,2e-05,1.3388]
[1777308118754,70.47,76611.79,0.1,-0.01689,2e-05,1.34222]
[1777308119102,70.47,76612.16,0.1,-0.01688,2e-05,1.34179]
[1777308122124,70.47,76623.21,0.1,-0.01668,2e-05,1.32819]
[1777308127158,70.48,76619.69,0.1,-0.01675,2e-05,1.3328]
[1777308132195,70.48,76618.18,0.1,-0.01678,2e-05,1.33494]
[1777308137231,70.48,76623.21,0.1,-0.01669,2e-05,1.32898]
[1777308140251,70.48,76614.9,0.1,-0.01685,2e-05,1.33942]
[1777308144681,70.49,76625.46,0.1,-0.01665,2e-05,1.32657]
[1777308150321,70.49,76626.71,0.1,-0.01664,2e-05,1.32532]
[1777308155356,70.49,76627.15,0.1,-0.01658,2e-05,1.32112]
[1777308160393,70.5,76626.83,0.1,-0.01659,2e-05,1.3218]
[1777308162406,70.5,76613.69,0.1,-0.01684,2e-05,1.33814]
[1777308166435,70.5,76604.66,0.1,-0.01701,2e-05,1.34946]
[1777308168845,70.5,76605.8,0.1,-0.01699,2e-05,1.34805]
[1777308168946,70.5,76604.93,0.1,-0.017,2e-05,1.34915]
[1777308174895,70.5,76609.15,0.1,-0.01692,2e-05,1.34393]
[1777308180532,70.5,76610.63,0.1,-0.0169,2e-05,1.34218]
[1777308181346,70.5,76610.63,0.1,-0.0169,2e-05,1.34218]
[1777308181540,70.5,76611.81,0.1,-0.01688,2e-05,1.34074]
[1777308184660,70.5,76614.16,0.1,-0.01683,2e-05,1.33787]
[1777308184664,70.5,76614.02,0.1,-0.01684,2e-05,1.33807]
[1777308185541,70.5,76614.02,0.1,-0.01684,2e-05,1.33807]
[1777308185640,70.5,76614.12,0.1,-0.01684,2e-05,1.33797]
[1777308186297,70.5,76614.12,0.1,-0.01684,2e-05,1.33797]
[1777308186575,70.5,76614.12,0.1,-0.01684,2e-05,1.33799]
[1777308187751,70.5,76614.12,0.1,-0.01684,2e-05,1.33799]
[1777308187830,70.5,76616.72,0.1,-0.01679,2e-05,1.3348]
[1777308189596,70.5,76626.77,0.1,-0.0166,2e-05,1.32247]
[1777308191437,70.51,76624.63,0.1,-0.01664,2e-05,1.32516]
[1777308191610,70.51,76621.39,0.1,-0.0167,2e-05,1.3292]
[1777308196644,70.51,76622.2,0.1,-0.01669,2e-05,1.32843]
[1777308201679,70.51,76627.06,0.1,-0.01661,2e-05,1.32273]
[1777308206715,70.52,76624.76,0.1,-0.01665,2e-05,1.32586]
[1777308211749,70.52,76619.79,0.1,-0.0167,2e-05,1.3283]
[1777308216786,70.52,76621.32,0.1,-0.01668,2e-05,1.32663]
[1777308222827,70.52,76623.59,0.1,-0.01664,2e-05,1.32412]
[1777308227861,70.53,76623.67,0.1,-0.01664,2e-05,1.32426]
[1777308232896,70.53,76622.28,0.1,-0.01667,2e-05,1.32617]
[1777308237931,70.53,76615.54,0.1,-0.0168,2e-05,1.33468]
[1777308242966,70.53,76615.8,0.1,-0.01679,2e-05,1.33447]
[1777308248001,70.54,76620.77,0.1,-0.0167,2e-05,1.32849]
[1777308253036,70.54,76617.98,0.1,-0.01676,2e-05,1.33213]
[1777308258072,70.54,76614.82,0.1,-0.01682,2e-05,1.33621]
[1777308263107,70.54,76611.46,0.1,-0.01688,2e-05,1.34054]
[1777308265414,70.54,76611.04,0.1,-0.0169,2e-05,1.34133]
[1777308266127,70.55,76610.09,0.1,-0.01692,2e-05,1.34275]
[1777308271164,70.55,76611.01,0.1,-0.01686,2e-05,1.33794]
[1777308273177,70.55,76603.06,0.1,-0.01701,2e-05,1.34789]
[1777308277710,70.56,76602.35,0.1,-0.01702,2e-05,1.34909]
[1777308278215,70.56,76599.28,0.1,-0.01708,2e-05,1.35295]
[1777308278633,70.56,76599.28,0.1,-0.01708,2e-05,1.35295]
[1777308279221,70.56,76596.88,0.1,-0.01713,2e-05,1.35597]
[1777308282243,70.55,76589.48,0.1,-0.01726,2e-05,1.36504]
[1777308287278,70.55,76592.25,0.1,-0.0172,2e-05,1.36114]
[1777308292312,70.55,76589.66,0.1,-0.01725,2e-05,1.36435]
[1777308297347,70.55,76588.99,0.1,-0.01726,2e-05,1.36512]
[1777308302382,70.55,76588.79,0.1,-0.01727,2e-05,1.3653]
[1777308307418,70.55,76595.72,0.1,-0.01714,2e-05,1.35652]
[1777308312454,70.54,76595.62,0.1,-0.01714,2e-05,1.35662]
[1777308317487,70.54,76601.93,0.1,-0.01702,2e-05,1.34871]
[1777308322521,70.55,76601.26,0.1,-0.01703,2e-05,1.34962]
[1777308327559,70.55,76597.53,0.1,-0.0171,2e-05,1.35436]
[1777308332600,70.55,76594.97,0.1,-0.0171,2e-05,1.35357]
[1777308338637,70.55,76595.49,0.1,-0.01709,2e-05,1.35297]
[1777308343820,70.55,76593.53,0.1,-0.01713,2e-05,1.35545]
[1777308343853,70.55,76593.67,0.1,-0.01713,2e-05,1.35528]
[1777308345502,70.55,76593.67,0.1,-0.01713,2e-05,1.35529]
[1777308346100,70.55,76596.96,0.1,-0.01707,2e-05,1.35117]
[1777308347677,70.55,76596.96,0.1,-0.01707,2e-05,1.35118]
[1777308347779,70.55,76599.03,0.1,-0.01703,2e-05,1.3486]
[1777308348564,70.55,76599.03,0.1,-0.01703,2e-05,1.3486]
[1777308348792,70.55,76599.03,0.1,-0.01703,2e-05,1.3486]
[1777308358778,70.55,76596.86,0.1,-0.01707,2e-05,1.35136]
[1777308363814,70.55,76603.25,0.1,-0.01695,2e-05,1.34343]
[1777308368850,70.55,76605.87,0.1,-0.0169,2e-05,1.34025]
[1777308373886,70.55,76607.44,0.1,-0.01688,2e-05,1.3384]
[1777308376310,70.55,76617.62,0.1,-0.01669,2e-05,1.32585]
[1777308381944,70.56,76628.54,0.1,-0.01649,2e-05,1.31275]
[1777308386978,70.56,76624.97,0.1,-0.01656,2e-05,1.31744]
[1777308392015,70.56,76625.16,0.1,-0.01652,2e-05,1.31357]
[1777308397050,70.57,76626.1,0.1,-0.0165,2e-05,1.31278]
[1777308400071,70.57,76608.17,0.1,-0.01684,2e-05,1.3351]
[1777308405105,70.57,76614.48,0.1,-0.01672,2e-05,1.3275]
[1777308407119,70.57,76623.31,0.1,-0.01656,2e-05,1.31674]
[1777308412154,70.58,76625.55,0.1,-0.01653,2e-05,1.31434]
[1777308414169,70.58,76633.63,0.1,-0.01638,2e-05,1.30462]
[1777308419205,70.59,76631.82,0.1,-0.01642,2e-05,1.30729]
[1777308424240,70.59,76632.5,0.1,-0.01642,2e-05,1.30691]
[1777308427261,70.59,76625.03,0.1,-0.01656,2e-05,1.31632]
[1777308430281,70.6,76617.18,0.1,-0.0167,2e-05,1.3262]
[1777308434309,70.6,76624.8,0.1,-0.01657,2e-05,1.31706]
[1777308439344,70.6,76623.95,0.1,-0.01659,2e-05,1.31843]
[1777308444380,70.61,76617.49,0.1,-0.01671,2e-05,1.32667]
[1777308448409,70.61,76625.2,0.1,-0.01657,2e-05,1.31739]
[1777308453451,70.61,76622.3,0.1,-0.01658,2e-05,1.3173]
[1777308458486,70.62,76618.68,0.1,-0.01665,2e-05,1.32209]
[1777308463521,70.62,76616.39,0.1,-0.0167,2e-05,1.32517]
[1777308467552,70.62,76631.92,0.1,-0.01642,2e-05,1.30635]
[1777308471578,70.63,76639.97,0.1,-0.01628,2e-05,1.29691]
[1777308477018,70.63,76635.46,0.1,-0.01637,2e-05,1.30293]
[1777308482656,70.64,76633.14,0.1,-0.01642,2e-05,1.3062]
[1777308488697,70.65,76636.03,0.1,-0.01637,2e-05,1.3032]
[1777308492726,70.69,76628.1,0.1,-0.01657,2e-05,1.31632]
[1777308495746,70.71,76620.22,0.1,-0.01674,2e-05,1.32772]
[1777308498768,70.72,76607.76,0.1,-0.01698,2e-05,1.34411]
[1777308503802,70.72,76607.94,0.1,-0.01698,2e-05,1.34398]
[1777308508839,70.72,76604.65,0.1,-0.01704,2e-05,1.34816]
[1777308510852,70.72,76591.78,0.1,-0.01729,2e-05,1.36438]
[1777308515887,70.72,76592.52,0.1,-0.01722,2e-05,1.35933]
[1777308520921,70.72,76594.95,0.1,-0.01717,2e-05,1.35622]
[1777308525958,70.72,76598.53,0.1,-0.01711,2e-05,1.35169]
[1777308529986,70.72,76610.38,0.1,-0.01689,2e-05,1.33696]
[1777308535026,70.72,76610.1,0.1,-0.01689,2e-05,1.33742]
[1777308537440,70.73,76617.69,0.1,-0.01676,2e-05,1.32839]
[1777308542071,70.74,76625.45,0.1,-0.01664,2e-05,1.3203]
[1777308543499,70.74,76625.45,0.1,-0.01664,2e-05,1.3203]
[1777308543573,70.74,76625.32,0.1,-0.01664,2e-05,1.32052]
[1777308549119,70.75,76622.67,0.1,-0.0167,2e-05,1.32458]
[1777308553147,70.76,76613.3,0.1,-0.01689,2e-05,1.33704]
[1777308558185,70.78,76605.73,0.1,-0.01704,2e-05,1.34738]
[1777308563221,70.78,76610.62,0.1,-0.01695,2e-05,1.34158]
[1777308568257,70.78,76610.32,0.1,-0.01696,2e-05,1.3421]
[1777308573292,70.78,76608.87,0.1,-0.01694,2e-05,1.34004]
[1777308576863,70.78,76610.34,0.1,-0.01692,2e-05,1.33828]
[1777308577320,70.78,76611.67,0.1,-0.01689,2e-05,1.3367]
[1777308582355,70.79,76610.03,0.1,-0.01693,2e-05,1.3389]
[1777308587097,70.79,76605.53,0.1,-0.01701,2e-05,1.34463]
[1777308587646,70.79,76605.53,0.1,-0.01701,2e-05,1.34463]
[1777308587673,70.79,76596.0,0.1,-0.01719,2e-05,1.35656]
[1777308589589,70.79,76596.0,0.1,-0.01719,2e-05,1.35666]
[1777308590379,70.79,76597.36,0.1,-0.01717,2e-05,1.35499]
[1777308596453,70.79,76600.15,0.1,-0.01712,2e-05,1.35156]
[1777308601491,70.79,76599.55,0.1,-0.01713,2e-05,1.35236]
[1777308606526,70.79,76600.02,0.1,-0.01712,2e-05,1.35181]
[1777308611562,70.79,76603.23,0.1,-0.01706,2e-05,1.34785]
[1777308616597,70.79,76601.85,0.1,-0.01709,2e-05,1.34964]
[1777308621633,70.79,76600.04,0.1,-0.01712,2e-05,1.35196]
[1777308626668,70.79,76600.81,0.1,-0.01711,2e-05,1.35104]
[1777308631703,70.79,76596.57,0.1,-0.01714,2e-05,1.35234]
[1777308636737,70.79,76604.4,0.1,-0.01699,2e-05,1.34259]
[1777308641772,70.8,76604.85,0.1,-0.01699,2e-05,1.34215]
[1777308643797,70.8,76612.35,0.1,-0.01685,2e-05,1.33289]
[1777308648826,70.8,76613.35,0.1,-0.01683,2e-05,1.33187]
[1777308651113,70.8,76613.51,0.1,-0.01683,2e-05,1.33172]
[1777308651182,70.8,76626.97,0.1,-0.01658,2e-05,1.31527]
[1777308656879,70.81,76625.23,0.1,-0.01662,2e-05,1.31779]
[1777308661914,70.81,76622.43,0.1,-0.01668,2e-05,1.32161]
[1777308666950,70.81,76630.66,0.1,-0.01653,2e-05,1.31187]
[1777308671984,70.82,76629.46,0.1,-0.01656,2e-05,1.31377]
[1777308677029,70.82,76625.51,0.1,-0.01664,2e-05,1.31897]
[1777308678438,70.82,76610.23,0.1,-0.01692,2e-05,1.33795]
[1777308684073,70.83,76606.63,0.1,-0.01699,2e-05,1.34263]
[1777308685476,70.83,76606.63,0.1,-0.01699,2e-05,1.34263]
[1777308685577,70.83,76601.85,0.1,-0.01708,2e-05,1.34862]
[1777308686451,70.83,76601.85,0.1,-0.01708,2e-05,1.34862]
[1777308686552,70.83,76598.17,0.1,-0.01715,2e-05,1.35325]
[1777308692130,70.83,76595.59,0.1,-0.01715,2e-05,1.35251]
[1777308697166,70.83,76595.47,0.1,-0.01716,2e-05,1.35273]
[1777308702201,70.83,76600.38,0.1,-0.01707,2e-05,1.34671]
[1777308707236,70.83,76603.34,0.1,-0.01701,2e-05,1.34314]
[1777308712271,70.83,76605.17,0.1,-0.01698,2e-05,1.34099]
[1777308717306,70.84,76611.57,0.1,-0.01686,2e-05,1.33318]
[1777308721334,70.84,76619.58,0.1,-0.01672,2e-05,1.32348]
[1777308722341,70.84,76630.64,0.1,-0.01652,2e-05,1.30998]
[1777308726369,70.84,76642.31,0.1,-0.01631,2e-05,1.29613]
[1777308728296,70.84,76646.4,0.1,-0.01624,2e-05,1.29128]
[1777308728397,70.84,76652.97,0.1,-0.01612,2e-05,1.28348]
[1777308733418,70.85,76651.06,0.1,-0.01616,2e-05,1.28638]
[1777308738453,70.86,76643.86,0.1,-0.0163,2e-05,1.29563]
[1777308743489,70.88,76638.22,0.1,-0.01642,2e-05,1.30387]
[1777308748523,70.88,76642.77,0.1,-0.01635,2e-05,1.29881]
[1777308753559,70.89,76647.75,0.1,-0.01622,2e-05,1.28936]
[1777308758594,70.89,76653.28,0.1,-0.01613,2e-05,1.2833]
[1777308761615,70.9,76663.61,0.1,-0.01595,2e-05,1.27132]
[1777308766649,70.91,76662.66,0.1,-0.01598,2e-05,1.27321]
[1777308771685,70.92,76660.95,0.1,-0.01602,2e-05,1.27593]
[1777308773699,70.92,76650.45,0.1,-0.01621,2e-05,1.28879]
[1777308778733,70.93,76650.67,0.1,-0.01621,2e-05,1.28909]
[1777308782761,70.93,76639.11,0.1,-0.01643,2e-05,1.30353]
[1777308787797,70.94,76642.28,0.1,-0.01638,2e-05,1.30013]
[1777308792832,70.94,76641.88,0.1,-0.01639,2e-05,1.30106]
[1777308797868,70.95,76646.42,0.1,-0.01632,2e-05,1.29599]
[1777308801895,70.95,76655.5,0.1,-0.01616,2e-05,1.28544]
[1777308804920,70.96,76663.33,0.1,-0.01602,2e-05,1.2764]
[1777308809955,70.96,76661.91,0.1,-0.01606,2e-05,1.27869]
[1777308814993,70.97,76663.36,0.1,-0.01599,2e-05,1.27369]
[1777308820028,70.98,76660.84,0.1,-0.01605,2e-05,1.27738]
[1777308825063,70.99,76660.94,0.1,-0.01606,2e-05,1.27795]
[1777308830101,71.0,76656.55,0.1,-0.01615,2e-05,1.28402]
[1777308835132,71.01,76656.11,0.1,-0.01616,2e-05,1.28508]
[1777308838157,71.01,76664.74,0.1,-0.01602,2e-05,1.27531]
[1777308843189,71.02,76664.26,0.1,-0.01604,2e-05,1.27665]
[1777308848223,71.03,76656.51,0.1,-0.01619,2e-05,1.28668]
[1777308853258,71.04,76657.61,0.1,-0.01618,2e-05,1.28606]
[1777308855273,71.04,76648.77,0.1,-0.01634,2e-05,1.29695]
[1777308858295,71.05,76638.91,0.1,-0.01652,2e-05,1.30923]
[1777308863329,71.05,76639.11,0.1,-0.01653,2e-05,1.30946]
[1777308868364,71.06,76640.67,0.1,-0.0165,2e-05,1.30802]
[1777308872405,71.06,76652.45,0.1,-0.01625,2e-05,1.29021]
[1777308877440,71.07,76655.61,0.1,-0.0162,2e-05,1.28703]
[1777308882475,71.08,76658.29,0.1,-0.01616,2e-05,1.28446]
[1777308887509,71.09,76654.96,0.1,-0.01623,2e-05,1.28909]
[1777308889925,71.09,76639.91,0.1,-0.01651,2e-05,1.30752]
[1777308895564,71.1,76642.64,0.1,-0.01647,2e-05,1.30477]
[1777308900599,71.1,76645.67,0.1,-0.01642,2e-05,1.30154]
[1777308905635,71.11,76643.2,0.1,-0.01647,2e-05,1.30497]
[1777308910669,71.11,76643.01,0.1,-0.01648,2e-05,1.3056]
[1777308915705,71.12,76645.04,0.1,-0.01645,2e-05,1.30354]
[1777308920741,71.12,76645.05,0.1,-0.01645,2e-05,1.30395]
[1777308922754,71.12,76656.62,0.1,-0.01625,2e-05,1.29014]
[1777308927791,71.13,76663.04,0.1,-0.01614,2e-05,1.28302]
[1777308932826,71.14,76661.26,0.1,-0.01614,2e-05,1.28186]
[1777308937860,71.15,76660.03,0.1,-0.01617,2e-05,1.284]
[1777308941888,71.15,76652.41,0.1,-0.01631,2e-05,1.29368]
[1777308946924,71.16,76659.67,0.1,-0.01619,2e-05,1.28557]
[1777308951959,71.17,76657.29,0.1,-0.01624,2e-05,1.28908]
[1777308956993,71.18,76656.3,0.1,-0.01627,2e-05,1.29092]
[1777308962030,71.18,76659.21,0.1,-0.01623,2e-05,1.28809]
[1777308967068,71.19,76658.5,0.1,-0.01625,2e-05,1.28963]
[1777308972100,71.2,76662.76,0.1,-0.01618,2e-05,1.28521]
[1777308977135,71.21,76664.3,0.1,-0.01617,2e-05,1.28405]
[1777308982171,71.22,76658.83,0.1,-0.01628,2e-05,1.29128]
[1777308987206,71.23,76660.44,0.1,-0.01626,2e-05,1.28995]
[1777308992241,71.23,76655.68,0.1,-0.0163,2e-05,1.29232]
[1777308997275,71.24,76648.57,0.1,-0.01644,2e-05,1.30141]
[1777309002311,71.24,76648.67,0.1,-0.01644,2e-05,1.30176]
[1777309007350,71.25,76642.48,0.1,-0.01656,2e-05,1.3098]
[1777309012381,71.28,76640.09,0.1,-0.01664,2e-05,1.31512]
[1777309017416,71.28,76639.29,0.1,-0.01666,2e-05,1.31645]
[1777309022452,71.29,76638.36,0.1,-0.01668,2e-05,1.31794]
[1777309027493,71.31,76618.47,0.1,-0.01708,2e-05,1.34434]
[1777309028499,71.31,76606.89,0.1,-0.0173,2e-05,1.35876]
[1777309033534,71.31,76598.06,0.1,-0.01747,2e-05,1.36982]
[1777309038570,71.31,76595.89,0.1,-0.01751,2e-05,1.3724]
[1777309040981,71.31,76574.34,0.1,-0.01792,2e-05,1.39967]
[1777309046628,71.3,76572.73,0.1,-0.01794,2e-05,1.40124]
[1777309049649,71.3,76582.94,0.1,-0.01774,2e-05,1.38796]
[1777309052669,71.3,76572.21,0.1,-0.0179,2e-05,1.39731]
[1777309057705,71.29,76566.27,0.1,-0.01801,2e-05,1.40451]
[1777309062740,71.29,76572.52,0.1,-0.01788,2e-05,1.39608]
[1777309067775,71.28,76573.8,0.1,-0.01785,2e-05,1.39406]
[1777309072811,71.28,76570.78,0.1,-0.0179,2e-05,1.39751]
[1777309074827,71.28,76562.1,0.1,-0.01807,2e-05,1.40848]
[1777309079861,71.27,76553.25,0.1,-0.01823,2e-05,1.41935]
[1777309081263,71.27,76535.69,0.1,-0.01858,2e-05,1.44211]
[1777309086911,71.26,76534.84,0.1,-0.01859,2e-05,1.44235]
[1777309091950,71.25,76534.96,0.1,-0.01857,2e-05,1.44143]
[1777309096984,71.24,76543.51,0.1,-0.01839,2e-05,1.42956]
[1777309100002,71.24,76553.92,0.1,-0.01818,2e-05,1.41572]
[1777309104031,71.23,76566.01,0.1,-0.01794,2e-05,1.39981]
[1777309109065,71.23,76559.41,0.1,-0.01806,2e-05,1.40796]
[1777309114115,71.23,76561.38,0.1,-0.01796,2e-05,1.40088]
[1777309119144,71.22,76562.26,0.1,-0.01794,2e-05,1.39942]
[1777309124180,71.22,76563.88,0.1,-0.01791,2e-05,1.39705]
[1777309129216,71.21,76571.91,0.1,-0.01775,2e-05,1.38652]
[1777309134249,71.21,76570.28,0.1,-0.01777,2e-05,1.38836]
[1777309139286,71.21,76569.42,0.1,-0.01779,2e-05,1.38921]
[1777309140608,71.21,76569.45,0.1,-0.01779,2e-05,1.38912]
[1777309141300,71.21,76569.69,0.1,-0.01778,2e-05,1.38876]
[1777309141351,71.21,76569.69,0.1,-0.01778,2e-05,1.38876]
[1777309141937,71.21,76569.69,0.1,-0.01778,2e-05,1.38876]
[1777309143263,71.2,76565.69,0.1,-0.01785,2e-05,1.39342]
[1777309143314,71.2,76571.26,0.1,-0.01774,2e-05,1.38586]
[1777309144717,71.19,76573.63,0.1,-0.01768,2e-05,1.3824]
[1777309145328,71.19,76574.52,0.1,-0.01766,2e-05,1.38084]
[1777309145593,71.19,76574.52,0.1,-0.01766,2e-05,1.38084]
[1777309145642,71.18,76575.13,0.1,-0.01764,2e-05,1.37963]
[1777309148775,71.18,76575.63,0.1,-0.01763,2e-05,1.37856]
[1777309148796,71.17,76577.49,0.1,-0.01758,2e-05,1.37534]
[1777309150134,71.17,76577.49,0.1,-0.01758,2e-05,1.37534]
[1777309150232,71.16,76588.27,0.1,-0.01736,2e-05,1.36133]
[1777309150656,71.16,76588.27,0.1,-0.01736,2e-05,1.36133]
[1777309150727,71.16,76593.77,0.1,-0.01725,2e-05,1.35403]
[1777309152470,71.15,76595.43,0.1,-0.01722,2e-05,1.35157]
[1777309152483,71.15,76601.3,0.1,-0.01711,2e-05,1.34425]
[1777309156584,71.14,76601.88,0.1,-0.01708,2e-05,1.34241]
[1777309156683,71.13,76600.78,0.1,-0.01709,2e-05,1.34305]
[1777309161825,71.11,76599.52,0.1,-0.01708,2e-05,1.34276]
[1777309167484,71.09,76597.95,0.1,-0.01709,2e-05,1.34282]
[1777309172518,71.06,76593.6,0.1,-0.01709,2e-05,1.34233]
[1777309173451,71.06,76593.6,0.1,-0.01709,2e-05,1.34233]
[1777309173548,71.06,76589.31,0.1,-0.01717,2e-05,1.34729]
[1777309178561,71.03,76582.9,0.1,-0.01725,2e-05,1.35296]
[1777309183596,71.01,76584.02,0.1,-0.01721,2e-05,1.35]
[1777309188633,71.01,76587.84,0.1,-0.01714,2e-05,1.34524]
[1777309193666,71.01,76583.5,0.1,-0.01722,2e-05,1.3507]
[1777309195680,71.01,76592.53,0.1,-0.01705,2e-05,1.33947]
[1777309200714,71.01,76595.77,0.1,-0.01699,2e-05,1.33562]
[1777309203741,71.02,76615.18,0.1,-0.01663,2e-05,1.31187]
[1777309206820,71.01,76618.01,0.1,-0.01657,2e-05,1.3078]
[1777309206865,71.01,76620.05,0.1,-0.01653,2e-05,1.30502]
[1777309209784,70.99,76606.11,0.1,-0.01677,2e-05,1.32117]
[1777309212186,70.99,76623.2,0.1,-0.01645,2e-05,1.29963]
[1777309217838,70.97,76623.22,0.1,-0.01642,2e-05,1.29788]
[1777309222255,70.95,76635.66,0.1,-0.01618,2e-05,1.28173]
[1777309225896,70.94,76645.22,0.1,-0.016,2e-05,1.26926]
[1777309230931,70.93,76654.94,0.1,-0.01581,2e-05,1.25657]
[1777309233952,70.92,76664.91,0.1,-0.01558,2e-05,1.24037]
[1777309238987,70.91,76670.27,0.1,-0.01547,2e-05,1.23326]
[1777309242396,70.9,76685.95,0.1,-0.0152,2e-05,1.21459]
[1777309245030,70.9,76696.83,0.1,-0.01501,2e-05,1.20209]
[1777309246038,70.9,76706.38,0.1,-0.01485,2e-05,1.19121]
[1777309251076,70.9,76711.54,0.1,-0.01477,2e-05,1.18536]
[1777309254094,70.9,76692.89,0.1,-0.01508,2e-05,1.20661]
[1777309256110,70.9,76683.4,0.1,-0.01524,2e-05,1.21754]
[1777309258122,70.9,76674.88,0.1,-0.01539,2e-05,1.22742]
[1777309260808,70.9,76675.78,0.1,-0.01537,2e-05,1.22637]
[1777309261144,70.9,76675.93,0.1,-0.01537,2e-05,1.2262]
[1777309261609,70.9,76675.93,0.1,-0.01537,2e-05,1.2262]
[1777309262151,70.9,76679.56,0.1,-0.01531,2e-05,1.22198]
[1777309262479,70.9,76679.56,0.1,-0.01531,2e-05,1.22198]
[1777309263157,70.9,76684.56,0.1,-0.01522,2e-05,1.21606]
[1777309268191,70.91,76678.31,0.1,-0.01534,2e-05,1.22408]
[1777309274236,70.91,76674.63,0.1,-0.0154,2e-05,1.22853]
[1777309275893,70.91,76674.31,0.1,-0.01541,2e-05,1.22874]
[1777309276249,70.91,76665.26,0.1,-0.01556,2e-05,1.23915]
[1777309281284,70.9,76668.38,0.1,-0.01549,2e-05,1.23457]
[1777309285313,70.89,76682.39,0.1,-0.01524,2e-05,1.21764]
[1777309287327,70.89,76695.97,0.1,-0.01501,2e-05,1.20176]
[1777309290521,70.88,76700.75,0.1,-0.01492,2e-05,1.19598]
[1777309291170,70.88,76700.75,0.1,-0.01492,2e-05,1.19598]
[1777309297398,70.87,76695.81,0.1,-0.01495,2e-05,1.19713]
[1777309301441,70.87,76708.03,0.1,-0.01474,2e-05,1.18283]
[1777309306461,70.86,76710.24,0.1,-0.0147,2e-05,1.17991]
[1777309311496,70.86,76709.92,0.1,-0.0147,2e-05,1.17985]
[1777309316531,70.85,76712.69,0.1,-0.01464,2e-05,1.17631]
[1777309319552,70.85,76702.39,0.1,-0.01481,2e-05,1.18771]
[1777309324587,70.84,76703.86,0.1,-0.01478,2e-05,1.18554]
[1777309329623,70.83,76709.18,0.1,-0.01468,2e-05,1.179]
[1777309334658,70.83,76708.53,0.1,-0.01469,2e-05,1.17929]
[1777309339695,70.82,76708.71,0.1,-0.01468,2e-05,1.17857]
[1777309343105,70.82,76692.41,0.1,-0.01495,2e-05,1.19677]
[1777309348755,70.81,76689.72,0.1,-0.01498,2e-05,1.19913]
[1777309353791,70.8,76688.38,0.1,-0.01495,2e-05,1.19629]
[1777309358827,70.79,76692.25,0.1,-0.01488,2e-05,1.1913]
[1777309363861,70.79,76697.62,0.1,-0.01478,2e-05,1.18466]
[1777309367889,70.78,76710.51,0.1,-0.01456,2e-05,1.16976]
[1777309373316,70.78,76714.07,0.1,-0.0145,2e-05,1.16545]
[1777309374944,70.78,76699.34,0.1,-0.01474,2e-05,1.18189]
[1777309379974,70.77,76700.25,0.1,-0.01472,2e-05,1.18039]
[1777309385009,70.76,76707.92,0.1,-0.01458,2e-05,1.1713]
[1777309390043,70.76,76700.2,0.1,-0.0147,2e-05,1.17962]
[1777309395078,70.75,76703.88,0.1,-0.01464,2e-05,1.17503]
[1777309400114,70.75,76709.08,0.1,-0.01455,2e-05,1.16879]
[1777309405148,70.75,76714.2,0.1,-0.01446,2e-05,1.16274]
[1777309410183,70.74,76714.95,0.1,-0.01444,2e-05,1.16159]
[1777309415219,70.74,76717.11,0.1,-0.01436,2e-05,1.15521]
[1777309420255,70.73,76713.36,0.1,-0.01441,2e-05,1.15914]
[1777309425290,70.73,76711.93,0.1,-0.01443,2e-05,1.16047]
[1777309430324,70.73,76709.54,0.1,-0.01447,2e-05,1.16287]
[1777309433345,70.73,76721.3,0.1,-0.01428,2e-05,1.14962]
[1777309438382,70.72,76723.23,0.1,-0.01424,2e-05,1.14733]
[1777309440395,70.72,76735.2,0.1,-0.01405,2e-05,1.1341]
[1777309441402,70.72,76743.16,0.1,-0.01392,2e-05,1.12539]
[1777309446440,70.72,76747.3,0.1,-0.01386,2e-05,1.12096]
[1777309451474,70.72,76747.28,0.1,-0.01386,2e-05,1.12106]
[1777309457524,70.73,76756.61,0.1,-0.01372,2e-05,1.11112]
[1777309459536,70.73,76768.66,0.1,-0.01353,2e-05,1.09826]
[1777309462558,70.73,76778.67,0.1,-0.01338,2e-05,1.08772]
[1777309467594,70.73,76774.56,0.1,-0.01344,2e-05,1.09209]
[1777309472628,70.73,76771.38,0.1,-0.01345,2e-05,1.09192]
[1777309477662,70.73,76765.57,0.1,-0.01354,2e-05,1.09811]
[1777309480686,70.73,76753.76,0.1,-0.01372,2e-05,1.1108]
[1777309485720,70.73,76751.8,0.1,-0.01375,2e-05,1.11291]
[1777309490765,70.73,76757.33,0.1,-0.01366,2e-05,1.10695]
[1777309495800,70.73,76763.54,0.1,-0.01357,2e-05,1.10029]
[1777309500834,70.73,76760.77,0.1,-0.01361,2e-05,1.10325]
[1777309505875,70.73,76759.49,0.1,-0.01363,2e-05,1.10463]
[1777309510905,70.73,76766.27,0.1,-0.01353,2e-05,1.09737]
[1777309515940,70.73,76762.07,0.1,-0.01359,2e-05,1.10186]
[1777309520977,70.73,76763.34,0.1,-0.01357,2e-05,1.1005]
[1777309526010,70.73,76764.22,0.1,-0.01356,2e-05,1.09956]
[1777309531046,70.73,76763.95,0.1,-0.01352,2e-05,1.09627]
[1777309536082,70.73,76761.89,0.1,-0.01355,2e-05,1.09848]
[1777309541116,70.73,76753.38,0.1,-0.01368,2e-05,1.10761]
[1777309546151,70.73,76742.81,0.1,-0.01385,2e-05,1.11904]
[1777309551187,70.73,76744.71,0.1,-0.01382,2e-05,1.11698]
[1777309557229,70.73,76738.95,0.1,-0.01391,2e-05,1.12324]
[1777309562263,70.73,76740.96,0.1,-0.01388,2e-05,1.12105]
[1777309567298,70.73,76742.37,0.1,-0.01386,2e-05,1.11952]
[1777309572333,70.73,76741.24,0.1,-0.01387,2e-05,1.12075]
[1777309577369,70.73,76740.18,0.1,-0.01389,2e-05,1.1219]
[1777309582403,70.73,76738.91,0.1,-0.01391,2e-05,1.12328]
[1777309584799,70.73,76728.48,0.1,-0.01408,2e-05,1.13469]
[1777309590459,70.73,76725.2,0.1,-0.01413,2e-05,1.1383]
[1777309595495,70.73,76721.92,0.1,-0.01414,2e-05,1.13825]
[1777309598517,70.73,76709.2,0.1,-0.01435,2e-05,1.15232]
[1777309600530,70.73,76700.85,0.1,-0.01448,2e-05,1.16164]
[1777309605567,70.73,76695.92,0.1,-0.01456,2e-05,1.16717]
[1777309607580,70.73,76703.8,0.1,-0.01443,2e-05,1.15834]
[1777309612615,70.73,76705.13,0.1,-0.01441,2e-05,1.15686]
[1777309617650,70.73,76704.19,0.1,-0.01443,2e-05,1.15791]
[1777309622691,70.73,76702.51,0.1,-0.01445,2e-05,1.15978]
[1777309624699,70.73,76710.6,0.1,-0.01432,2e-05,1.15077]
[1777309629736,70.73,76716.38,0.1,-0.01423,2e-05,1.14436]
[1777309634772,70.73,76721.43,0.1,-0.01415,2e-05,1.13879]
[1777309639807,70.73,76719.56,0.1,-0.01418,2e-05,1.14085]
[1777309644844,70.73,76717.29,0.1,-0.01421,2e-05,1.14335]
[1777309649885,70.73,76716.93,0.1,-0.01422,2e-05,1.14375]
[1777309655295,70.73,76716.32,0.1,-0.01419,2e-05,1.14075]
[1777309660956,70.73,76719.46,0.1,-0.01414,2e-05,1.13729]
[1777309665994,70.73,76718.27,0.1,-0.01415,2e-05,1.1386]
[1777309669012,70.73,76708.93,0.1,-0.01431,2e-05,1.14893]
[1777309674072,70.73,76711.53,0.1,-0.01426,2e-05,1.14605]
[1777309679107,70.73,76710.51,0.1,-0.01428,2e-05,1.14718]
[1777309684140,70.73,76706.4,0.1,-0.01435,2e-05,1.15175]
[1777309689175,70.73,76702.98,0.1,-0.0144,2e-05,1.15555]
[1777309694210,70.73,76703.48,0.1,-0.01439,2e-05,1.155]
[1777309699244,70.73,76705.38,0.1,-0.01436,2e-05,1.15288]
[1777309704279,70.73,76702.82,0.1,-0.01441,2e-05,1.15573]
[1777309709315,70.73,76703.67,0.1,-0.01439,2e-05,1.15479]
[1777309714349,70.73,76715.18,0.1,-0.01416,2e-05,1.13834]
[1777309719385,70.73,76721.88,0.1,-0.01405,2e-05,1.13097]
[1777309724421,70.73,76720.93,0.1,-0.01407,2e-05,1.13202]
[1777309729455,70.73,76719.57,0.1,-0.01409,2e-05,1.13351]
[1777309730462,70.73,76711.34,0.1,-0.01422,2e-05,1.14258]
[1777309732480,70.73,76689.49,0.1,-0.01458,2e-05,1.16695]
[1777309733484,70.73,76676.8,0.1,-0.01479,2e-05,1.18129]
[1777309738518,70.73,76670.27,0.1,-0.0149,2e-05,1.18872]
[1777309741539,70.73,76659.75,0.1,-0.01508,2e-05,1.20078]
[1777309746578,70.73,76660.17,0.1,-0.01507,2e-05,1.20029]
[1777309750607,70.73,76652.38,0.1,-0.01521,2e-05,1.20928]
[1777309753628,70.73,76644.23,0.1,-0.01535,2e-05,1.21874]
[1777309755642,70.73,76636.36,0.1,-0.01548,2e-05,1.22792]
[1777309760676,70.73,76634.84,0.1,-0.01551,2e-05,1.22971]
[1777309765713,70.73,76636.9,0.1,-0.01547,2e-05,1.22729]
[1777309770748,70.72,76634.5,0.1,-0.01551,2e-05,1.22963]
[1777309775782,70.72,76633.41,0.1,-0.01548,2e-05,1.22705]
[1777309780818,70.72,76641.46,0.1,-0.01534,2e-05,1.21765]
[1777309785853,70.72,76637.19,0.1,-0.01542,2e-05,1.22263]
[1777309788873,70.72,76650.25,0.1,-0.01519,2e-05,1.20745]
[1777309793908,70.72,76656.44,0.1,-0.01508,2e-05,1.20031]
[1777309795923,70.72,76665.38,0.1,-0.01493,2e-05,1.19006]
[1777309799951,70.72,76673.76,0.1,-0.01479,2e-05,1.18051]
[1777309803981,70.72,76662.2,0.1,-0.01499,2e-05,1.1937]
[1777309809016,70.72,76658.22,0.1,-0.01505,2e-05,1.19827]
[1777309814054,70.72,76650.09,0.1,-0.01519,2e-05,1.20764]
[1777309819090,70.72,76652.24,0.1,-0.01516,2e-05,1.20515]
[1777309824124,70.72,76646.92,0.1,-0.01525,2e-05,1.21131]
[1777309829159,70.72,76647.02,0.1,-0.01525,2e-05,1.21119]
[1777309834195,70.72,76645.79,0.1,-0.01522,2e-05,1.2088]
[1777309839230,70.72,76644.54,0.1,-0.01524,2e-05,1.21024]
[1777309844265,70.72,76642.92,0.1,-0.01527,2e-05,1.21212]
[1777309848294,70.72,76633.77,0.1,-0.01543,2e-05,1.22278]
[1777309853327,70.72,76634.82,0.1,-0.01541,2e-05,1.22155]
[1777309858362,70.72,76633.15,0.1,-0.01544,2e-05,1.2235]
[1777309862393,70.72,76624.6,0.1,-0.01559,2e-05,1.23353]
[1777309866821,70.72,76638.95,0.1,-0.01534,2e-05,1.21673]
[1777309872473,70.72,76644.08,0.1,-0.01525,2e-05,1.21078]
[1777309876891,70.72,76652.19,0.1,-0.01511,2e-05,1.2014]
[1777309880531,70.72,76661.04,0.1,-0.01496,2e-05,1.19124]
[1777309882545,70.72,76689.68,0.1,-0.01448,2e-05,1.15882]
[1777309887581,70.72,76689.17,0.1,-0.01449,2e-05,1.15939]
[1777309892615,70.72,76680.91,0.1,-0.01458,2e-05,1.16494]
[1777309897651,70.72,76684.95,0.1,-0.01451,2e-05,1.1604]
[1777309900672,70.72,76694.25,0.1,-0.01436,2e-05,1.15001]
[1777309905706,70.72,76697.08,0.1,-0.01432,2e-05,1.14686]
[1777309910741,70.72,76697.1,0.1,-0.01432,2e-05,1.14684]
[1777309915777,70.72,76694.34,0.1,-0.01436,2e-05,1.14991]
[1777309920812,70.72,76694.37,0.1,-0.01436,2e-05,1.14988]
[1777309925846,70.72,76691.72,0.1,-0.0144,2e-05,1.15283]
[1777309930884,70.72,76691.68,0.1,-0.0144,2e-05,1.15287]
[1777309935917,70.72,76694.57,0.1,-0.01436,2e-05,1.14965]
[1777309940953,70.72,76699.3,0.1,-0.01428,2e-05,1.1444]
[1777309945987,70.72,76696.88,0.1,-0.01432,2e-05,1.14709]
[1777309950017,70.72,76705.9,0.1,-0.01417,2e-05,1.1371]
[1777309953038,70.72,76711.03,0.1,-0.01405,2e-05,1.12779]
[1777309958073,70.72,76708.99,0.1,-0.01408,2e-05,1.13003]
[1777309963109,70.72,76714.13,0.1,-0.014,2e-05,1.12439]
[1777309964115,70.72,76722.48,0.1,-0.01386,2e-05,1.11529]
[1777309969152,70.72,76728.95,0.1,-0.01376,2e-05,1.10827]
[1777309974186,70.72,76731.58,0.1,-0.01372,2e-05,1.10543]
[1777309979220,70.72,76725.49,0.1,-0.01382,2e-05,1.11202]
[1777309982243,70.72,76716.99,0.1,-0.01395,2e-05,1.12127]
[1777309987662,70.72,76714.39,0.1,-0.01399,2e-05,1.12411]
[1777309993320,70.72,76711.41,0.1,-0.01404,2e-05,1.12737]
[1777309998355,70.72,76710.96,0.1,-0.01405,2e-05,1.12786]
[1777310004398,70.72,76710.37,0.1,-0.01406,2e-05,1.12851]
[1777310009434,70.72,76710.06,0.1,-0.01406,2e-05,1.12885]
[1777310014468,70.72,76709.8,0.1,-0.01402,2e-05,1.12548]
[1777310019503,70.72,76696.84,0.1,-0.01423,2e-05,1.13974]
[1777310024540,70.72,76699.44,0.1,-0.01419,2e-05,1.13687]
[1777310029574,70.72,76699.19,0.1,-0.01419,2e-05,1.13714]
[1777310034610,70.72,76697.79,0.1,-0.01422,2e-05,1.13869]
[1777310039645,70.72,76697.76,0.1,-0.01422,2e-05,1.13872]
[1777310044679,70.72,76695.66,0.1,-0.01425,2e-05,1.14105]
[1777310049716,70.72,76696.74,0.1,-0.01423,2e-05,1.13985]
[1777310054756,70.72,76695.8,0.1,-0.01425,2e-05,1.14089]
[1777310059785,70.72,76694.35,0.1,-0.01427,2e-05,1.1425]
[1777310064820,70.72,76693.14,0.1,-0.01429,2e-05,1.14384]
[1777310069856,70.72,76689.7,0.1,-0.01435,2e-05,1.14766]
[1777310074892,70.72,76691.5,0.1,-0.01427,2e-05,1.14196]
[1777310082947,70.72,76692.66,0.1,-0.01426,2e-05,1.14068]
[1777310087984,70.72,76694.7,0.1,-0.01422,2e-05,1.1384]
[1777310091004,70.72,76683.95,0.1,-0.0144,2e-05,1.15029]
[1777310096039,70.72,76684.55,0.1,-0.01439,2e-05,1.14956]
[1777310101075,70.72,76686.36,0.1,-0.01436,2e-05,1.14754]
[1777310103089,70.72,76703.39,0.1,-0.01408,2e-05,1.12871]
[1777310104096,70.72,76713.16,0.1,-0.01392,2e-05,1.11802]
[1777310107117,70.72,76701.82,0.1,-0.0141,2e-05,1.13044]
[1777310109133,70.72,76693.31,0.1,-0.01424,2e-05,1.13983]
[1777310114165,70.72,76687.67,0.1,-0.01433,2e-05,1.14609]
[1777310119201,70.72,76685.07,0.1,-0.01438,2e-05,1.14898]
[1777310124238,70.72,76688.42,0.1,-0.01432,2e-05,1.14525]
[1777310129273,70.72,76684.51,0.1,-0.01439,2e-05,1.1496]
[1777310134308,70.72,76684.58,0.1,-0.01434,2e-05,1.14581]
[1777310139342,70.72,76685.36,0.1,-0.01433,2e-05,1.14492]
[1777310144377,70.72,76686.21,0.1,-0.01431,2e-05,1.14385]
[1777310149413,70.72,76685.91,0.1,-0.01431,2e-05,1.14405]
[1777310154448,70.72,76680.51,0.1,-0.0144,2e-05,1.14988]
[1777310159483,70.71,76683.13,0.1,-0.01436,2e-05,1.14678]
[1777310164519,70.71,76685.86,0.1,-0.01431,2e-05,1.14356]
[1777310169554,70.71,76689.21,0.1,-0.01425,2e-05,1.13973]
[1777310174589,70.71,76687.97,0.1,-0.01427,2e-05,1.14099]
[1777310179631,70.71,76685.2,0.1,-0.01431,2e-05,1.14401]
[1777310184663,70.71,76690.2,0.1,-0.01423,2e-05,1.13836]
[1777310189698,70.7,76688.71,0.1,-0.01425,2e-05,1.13992]
[1777310194733,70.7,76691.16,0.1,-0.01417,2e-05,1.13347]
[1777310199768,70.7,76688.99,0.1,-0.0142,2e-05,1.13585]
[1777310204802,70.7,76688.42,0.1,-0.01421,2e-05,1.13644]
[1777310209838,70.7,76696.01,0.1,-0.01409,2e-05,1.12808]
[1777310211851,70.7,76704.92,0.1,-0.01395,2e-05,1.11834]
[1777310212859,70.7,76713.2,0.1,-0.01382,2e-05,1.10935]
[1777310217893,70.71,76711.0,0.1,-0.01385,2e-05,1.11194]
[1777310222929,70.71,76711.62,0.1,-0.01385,2e-05,1.11152]
[1777310227964,70.71,76717.0,0.1,-0.01376,2e-05,1.10587]
[1777310232005,70.71,76725.57,0.1,-0.01363,2e-05,1.09678]
[1777310233004,70.72,76737.36,0.1,-0.01345,2e-05,1.08428]
[1777310238039,70.72,76738.2,0.1,-0.01344,2e-05,1.08379]
[1777310243073,70.73,76746.71,0.1,-0.01332,2e-05,1.07519]
[1777310248110,70.73,76748.55,0.1,-0.0133,2e-05,1.07375]
[1777310253143,70.74,76749.23,0.1,-0.01325,2e-05,1.06998]
[1777310258179,70.75,76747.64,0.1,-0.01328,2e-05,1.07219]
[1777310263214,70.75,76735.44,0.1,-0.01348,2e-05,1.08561]
[1777310268248,70.76,76732.75,0.1,-0.01353,2e-05,1.08887]
[1777310273284,70.76,76731.17,0.1,-0.01356,2e-05,1.09093]
[1777310279328,70.77,76734.73,0.1,-0.01351,2e-05,1.08757]
[1777310284364,70.78,76734.34,0.1,-0.01352,2e-05,1.08838]
[1777310289400,70.78,76729.61,0.1,-0.0136,2e-05,1.0938]
[1777310294434,70.79,76718.28,0.1,-0.01378,2e-05,1.1063]
[1777310298462,70.79,76701.86,0.1,-0.01404,2e-05,1.12432]
[1777310303497,70.79,76691.86,0.1,-0.01421,2e-05,1.13533]
[1777310304503,70.79,76683.63,0.1,-0.01434,2e-05,1.14443]
[1777310306861,70.79,76682.13,0.1,-0.01436,2e-05,1.14604]
[1777310307526,70.79,76682.27,0.1,-0.01436,2e-05,1.14586]
[1777310309541,70.78,76673.12,0.1,-0.01451,2e-05,1.1557]
[1777310310548,70.78,76664.98,0.1,-0.01464,2e-05,1.1648]
[1777310315587,70.77,76651.14,0.1,-0.01481,2e-05,1.1756]
[1777310316596,70.76,76643.4,0.1,-0.01493,2e-05,1.18357]
[1777310319978,70.75,76631.26,0.1,-0.01513,2e-05,1.1972]
[1777310325658,70.74,76627.67,0.1,-0.01518,2e-05,1.20063]
[1777310330696,70.73,76626.91,0.1,-0.01519,2e-05,1.20089]
[1777310335728,70.73,76628.28,0.1,-0.01516,2e-05,1.1987]
[1777310338749,70.72,76636.7,0.1,-0.01501,2e-05,1.18867]
[1777310342779,70.72,76646.63,0.1,-0.01483,2e-05,1.17695]
[1777310347813,70.71,76640.9,0.1,-0.01492,2e-05,1.18305]
[1777310350188,70.71,76651.45,0.1,-0.01474,2e-05,1.1708]
[1777310355870,70.7,76643.3,0.1,-0.01487,2e-05,1.17974]
[1777310360904,70.7,76644.7,0.1,-0.01484,2e-05,1.17777]
[1777310366948,70.69,76645.61,0.1,-0.01482,2e-05,1.17633]
[1777310371982,70.69,76648.31,0.1,-0.01473,2e-05,1.16915]
[1777310377017,70.69,76646.72,0.1,-0.01475,2e-05,1.17068]
[1777310382053,70.68,76648.07,0.1,-0.01472,2e-05,1.16889]
[1777310387088,70.68,76646.1,0.1,-0.01475,2e-05,1.17083]
[1777310392123,70.68,76645.96,0.1,-0.01475,2e-05,1.17074]
[1777310397158,70.67,76647.11,0.1,-0.01473,2e-05,1.16919]
[1777310398166,70.67,76654.7,0.1,-0.0146,2e-05,1.16057]
[1777310403203,70.67,76657.68,0.1,-0.01455,2e-05,1.15707]
[1777310408235,70.67,76662.94,0.1,-0.01446,2e-05,1.15106]
[1777310413271,70.67,76663.27,0.1,-0.01445,2e-05,1.15058]
[1777310418307,70.67,76654.47,0.1,-0.0146,2e-05,1.16035]
[1777310422335,70.66,76646.95,0.1,-0.01472,2e-05,1.16864]
[1777310427369,70.66,76645.95,0.1,-0.01473,2e-05,1.16949]
[1777310432405,70.66,76646.66,0.1,-0.01467,2e-05,1.16464]
[1777310437440,70.65,76634.94,0.1,-0.01487,2e-05,1.17769]
[1777310442474,70.65,76629.83,0.1,-0.01495,2e-05,1.18313]
[1777310445496,70.64,76621.46,0.1,-0.01509,2e-05,1.19249]
[1777310450535,70.64,76620.67,0.1,-0.01509,2e-05,1.1929]
[1777310456587,70.63,76620.09,0.1,-0.01509,2e-05,1.19305]
[1777310461614,70.63,76618.63,0.1,-0.01512,2e-05,1.19443]
[1777310462621,70.63,76630.27,0.1,-0.01492,2e-05,1.181]
[1777310467657,70.62,76630.87,0.1,-0.0149,2e-05,1.18011]
[1777310472692,70.62,76639.77,0.1,-0.01475,2e-05,1.16977]
[1777310477728,70.62,76633.8,0.1,-0.01485,2e-05,1.17644]
[1777310482763,70.62,76636.98,0.1,-0.01479,2e-05,1.17264]
[1777310484776,70.62,76645.15,0.1,-0.01465,2e-05,1.16331]
[1777310489811,70.62,76639.79,0.1,-0.01474,2e-05,1.16928]
[1777310494846,70.61,76631.74,0.1,-0.01483,2e-05,1.17448]
[1777310499881,70.61,76631.73,0.1,-0.01483,2e-05,1.17431]
[1777310504916,70.63,76633.25,0.1,-0.01482,2e-05,1.17371]
[1777310509951,70.64,76633.29,0.1,-0.01484,2e-05,1.17513]
[1777310514987,70.66,76634.48,0.1,-0.01484,2e-05,1.17521]
[1777310520023,70.68,76643.53,0.1,-0.01471,2e-05,1.16638]
[1777310525057,70.7,76641.98,0.1,-0.01476,2e-05,1.16963]
[1777310530092,70.72,76641.57,0.1,-0.01478,2e-05,1.17156]
[1777310533112,70.73,76659.29,0.1,-0.0145,2e-05,1.15245]
[1777310538148,70.75,76666.75,0.1,-0.0144,2e-05,1.14538]
[1777310539926,70.75,76666.42,0.1,-0.0144,2e-05,1.14572]
[1777310540628,70.75,76666.42,0.1,-0.0144,2e-05,1.14572]
[1777310543195,70.75,76666.64,0.1,-0.01439,2e-05,1.14536]
[1777310543285,70.75,76666.87,0.1,-0.01439,2e-05,1.14504]
[1777310549225,70.74,76667.97,0.1,-0.01437,2e-05,1.14364]
[1777310551590,70.74,76675.17,0.1,-0.01421,2e-05,1.13184]
[1777310557281,70.74,76664.35,0.1,-0.01438,2e-05,1.14373]
[1777310562316,70.74,76671.01,0.1,-0.01427,2e-05,1.13616]
[1777310567352,70.74,76671.71,0.1,-0.01426,2e-05,1.13529]
[1777310571730,70.74,76679.7,0.1,-0.01413,2e-05,1.1264]
[1777310577421,70.74,76679.71,0.1,-0.01412,2e-05,1.12637]
[1777310582458,70.74,76676.91,0.1,-0.01417,2e-05,1.12943]
[1777310587491,70.74,76667.51,0.1,-0.01432,2e-05,1.13979]
[1777310592527,70.73,76670.51,0.1,-0.01427,2e-05,1.13634]
[1777310595411,70.73,76673.02,0.1,-0.01423,2e-05,1.13354]
[1777310595618,70.73,76672.69,0.1,-0.01424,2e-05,1.13391]
[1777310596114,70.73,76672.69,0.1,-0.01424,2e-05,1.13391]
[1777310596575,70.73,76697.62,0.1,-0.01383,2e-05,1.10659]
[1777310597581,70.73,76743.68,0.1,-0.01312,2e-05,1.0575]
[1777310598592,70.73,76735.19,0.1,-0.01325,2e-05,1.06642]
[1777310599596,70.73,76726.94,0.1,-0.01337,2e-05,1.07513]
[1777310601616,70.73,76749.71,0.1,-0.01303,2e-05,1.05132]
[1777310603625,70.73,76737.87,0.1,-0.01321,2e-05,1.06371]
[1777310608660,70.73,76743.27,0.1,-0.01312,2e-05,1.05804]
[1777310610679,70.73,76707.24,0.1,-0.01368,2e-05,1.0963]
[1777310611685,70.73,76714.48,0.1,-0.01353,2e-05,1.08492]
[1777310613698,70.73,76706.46,0.1,-0.01365,2e-05,1.09351]
[1777310618732,70.73,76705.66,0.1,-0.01366,2e-05,1.09437]
[1777310623767,70.73,76699.74,0.1,-0.01376,2e-05,1.10076]
[1777310626789,70.73,76711.02,0.1,-0.01358,2e-05,1.08862]
[1777310631832,70.73,76715.1,0.1,-0.01352,2e-05,1.08425]
[1777310632831,70.73,76725.37,0.1,-0.01336,2e-05,1.07333]
[1777310633841,70.73,76742.63,0.1,-0.01309,2e-05,1.05517]
[1777310638873,70.73,76740.14,0.1,-0.01313,2e-05,1.05777]
[1777310643910,70.73,76746.47,0.1,-0.01303,2e-05,1.05116]
[1777310647938,70.73,76761.18,0.1,-0.01281,1e-05,1.03593]
[1777310652972,70.73,76760.39,0.1,-0.01282,1e-05,1.03674]
[1777310657027,70.73,76780.84,0.1,-0.01252,1e-05,1.01585]
[1777310662416,70.73,76798.25,0.1,-0.01227,1e-05,0.99833]
[1777310668104,70.73,76803.66,0.1,-0.01219,1e-05,0.99293]
[1777310670118,70.73,76792.02,0.1,-0.01236,1e-05,1.00457]
[1777310675152,70.73,76787.54,0.1,-0.01238,1e-05,1.00564]
[1777310679180,70.73,76779.76,0.1,-0.0125,1e-05,1.01349]
[1777310684216,70.73,76777.73,0.1,-0.01253,1e-05,1.01554]
[1777310689250,70.73,76777.69,0.1,-0.01253,1e-05,1.01559]
[1777310694286,70.73,76771.75,0.1,-0.01261,1e-05,1.02162]
[1777310699323,70.73,76771.73,0.1,-0.01261,1e-05,1.02164]
[1777310704356,70.73,76773.27,0.1,-0.01259,1e-05,1.02007]
[1777310706372,70.73,76764.19,0.1,-0.01273,1e-05,1.02934]
[1777310711404,70.73,76775.93,0.1,-0.01255,1e-05,1.01737]
[1777310715433,70.73,76784.43,0.1,-0.01243,1e-05,1.00877]
[1777310720472,70.73,76789.82,0.1,-0.01235,1e-05,1.00335]
[1777310725502,70.73,76792.34,0.1,-0.01231,1e-05,1.00082]
[1777310730537,70.73,76793.59,0.1,-0.0123,1e-05,0.99957]
[1777310732905,70.73,76806.25,0.1,-0.01208,1e-05,0.98358]
[1777310734566,70.73,76823.62,0.1,-0.01183,1e-05,0.96653]
[1777310735574,70.73,76839.99,0.1,-0.01161,1e-05,0.95069]
[1777310737587,70.73,76830.37,0.1,-0.01174,1e-05,0.95997]
[1777310742977,70.73,76834.75,0.1,-0.01168,1e-05,0.95574]
[1777310748665,70.73,76841.42,0.1,-0.01159,1e-05,0.94932]
[1777310753050,70.73,76828.97,0.1,-0.01176,1e-05,0.96133]
[1777310758736,70.73,76831.19,0.1,-0.01173,1e-05,0.95918]
[1777310762763,70.73,76839.24,0.1,-0.01162,1e-05,0.95141]
[1777310764778,70.73,76854.85,0.1,-0.0114,1e-05,0.93649]
[1777310769813,70.73,76852.66,0.1,-0.01143,1e-05,0.93857]
[1777310774847,70.73,76850.43,0.1,-0.01146,1e-05,0.9407]
[1777310776863,70.73,76858.5,0.1,-0.01135,1e-05,0.93303]
[1777310781897,70.73,76862.58,0.1,-0.0113,1e-05,0.92918]
[1777310786935,70.73,76863.74,0.1,-0.01128,1e-05,0.92808]
[1777310791969,70.73,76860.14,0.1,-0.01129,1e-05,0.92822]
[1777310797004,70.73,76867.0,0.1,-0.0112,1e-05,0.92177]
[1777310799017,70.73,76844.0,0.1,-0.01151,1e-05,0.94354]
[1777310800202,70.73,76836.72,0.1,-0.01161,1e-05,0.95052]
[1777310800664,70.73,76836.72,0.1,-0.01161,1e-05,0.95052]
[1777310808081,70.73,76841.89,0.1,-0.01154,1e-05,0.94556]
[1777310809089,70.73,76850.85,0.1,-0.01142,1e-05,0.93701]
[1777310814123,70.73,76850.61,0.1,-0.01142,1e-05,0.93724]
[1777310819158,70.73,76852.88,0.1,-0.01139,1e-05,0.93509]
[1777310824193,70.73,76853.48,0.1,-0.01138,1e-05,0.93452]
[1777310829228,70.73,76859.23,0.1,-0.01131,1e-05,0.92908]
[1777310834262,70.73,76852.5,0.1,-0.0114,1e-05,0.93545]
[1777310839300,70.73,76849.84,0.1,-0.01143,1e-05,0.93797]
[1777310843712,70.73,76832.54,0.1,-0.01167,1e-05,0.95455]
[1777310849370,70.73,76828.73,0.1,-0.01172,1e-05,0.95823]
[1777310854407,70.73,76828.63,0.1,-0.01168,1e-05,0.955]
[1777310859442,70.73,76832.54,0.1,-0.01163,1e-05,0.95123]
[1777310864477,70.73,76837.17,0.1,-0.01157,1e-05,0.94678]
[1777310869511,70.73,76841.1,0.1,-0.01151,1e-05,0.94302]
[1777310873923,70.73,76852.16,0.1,-0.01136,1e-05,0.93249]
[1777310879581,70.73,76851.72,0.1,-0.01137,1e-05,0.93291]
[1777310884617,70.73,76847.88,0.1,-0.01142,1e-05,0.93655]
[1777310889652,70.73,76848.35,0.1,-0.01141,1e-05,0.93611]
[1777310894687,70.73,76853.69,0.1,-0.01134,1e-05,0.93104]
[1777310899722,70.73,76854.34,0.1,-0.01133,1e-05,0.93043]
[1777310904757,70.73,76857.74,0.1,-0.01129,1e-05,0.92722]
[1777310906773,70.73,76872.0,0.1,-0.0111,1e-05,0.91385]
[1777310911811,70.73,76872.31,0.1,-0.01106,1e-05,0.91034]
[1777310916848,70.73,76875.7,0.1,-0.01101,1e-05,0.90719]
[1777310921885,70.73,76868.66,0.1,-0.0111,1e-05,0.91373]
[1777310926920,70.73,76862.02,0.1,-0.01119,1e-05,0.91994]
[1777310928933,70.73,76849.61,0.1,-0.01136,1e-05,0.93163]
[1777310933969,70.73,76848.51,0.1,-0.01137,1e-05,0.93268]
[1777310939003,70.73,76839.63,0.1,-0.01149,1e-05,0.94112]
[1777310943033,70.73,76831.49,0.1,-0.0116,1e-05,0.94892]
[1777310949075,70.73,76837.28,0.1,-0.01153,1e-05,0.94337]
[1777310954111,70.73,76842.05,0.1,-0.01146,1e-05,0.93881]
[1777310959149,70.73,76842.3,0.1,-0.01146,1e-05,0.93858]
[1777310964195,70.73,76841.22,0.1,-0.01147,1e-05,0.93961]
[1777310969217,70.73,76836.16,0.1,-0.01154,1e-05,0.94444]
[1777310974255,70.73,76833.34,0.1,-0.01154,1e-05,0.94384]
[1777310979290,70.73,76831.84,0.1,-0.01156,1e-05,0.94527]
[1777310984696,70.73,76830.94,0.1,-0.01157,1e-05,0.94614]
[1777310990373,70.73,76829.42,0.1,-0.01159,1e-05,0.94759]
[1777310995408,70.73,76831.59,0.1,-0.01156,1e-05,0.94551]
[1777310998678,70.73,76832.38,0.1,-0.01155,1e-05,0.94475]
[1777310998779,70.73,76830.61,0.1,-0.01158,1e-05,0.94645]
[1777311004837,70.73,76831.5,0.1,-0.01157,1e-05,0.9456]
[1777311010513,70.73,76846.54,0.1,-0.01136,1e-05,0.93126]
[1777311014907,70.73,76866.91,0.1,-0.01109,1e-05,0.91213]
[1777311020590,70.73,76876.18,0.1,-0.01097,1e-05,0.90353]
[1777311024977,70.73,76893.8,0.1,-0.01074,1e-05,0.88737]
[1777311030657,70.73,76890.71,0.1,-0.01078,1e-05,0.89019]
[1777311035693,70.73,76888.29,0.1,-0.01077,1e-05,0.88922]
[1777311040727,70.73,76884.54,0.1,-0.01082,1e-05,0.89264]
[1777311044177,70.73,76886.22,0.1,-0.0108,1e-05,0.89111]
[1777311044279,70.73,76887.02,0.1,-0.01079,1e-05,0.89038]
[1777311049791,70.73,76888.98,0.1,-0.01077,1e-05,0.88859]
[1777311053826,70.73,76897.12,0.1,-0.01066,1e-05,0.88119]
[1777311058854,70.73,76900.88,0.1,-0.01061,1e-05,0.87779]
[1777311063889,70.73,76895.62,0.1,-0.01068,1e-05,0.88255]
[1777311068924,70.73,76900.67,0.1,-0.01062,1e-05,0.87798]
[1777311071946,70.73,76912.57,0.1,-0.01047,1e-05,0.86728]
[1777311077990,70.73,76912.85,0.1,-0.01046,1e-05,0.86703]
[1777311083029,70.73,76918.41,0.1,-0.01039,1e-05,0.86208]
[1777311085043,70.73,76929.33,0.1,-0.01026,1e-05,0.85241]
[1777311089070,70.73,76915.53,0.1,-0.01043,1e-05,0.86464]
[1777311094106,70.73,76912.03,0.1,-0.01044,1e-05,0.86464]
[1777311099141,70.73,76906.99,0.1,-0.0105,1e-05,0.86915]
[1777311104176,70.73,76908.83,0.1,-0.01048,1e-05,0.8675]
[1777311106190,70.73,76899.73,0.1,-0.01059,1e-05,0.87567]
[1777311106690,70.73,76899.73,0.1,-0.01059,1e-05,0.87567]
[1777311107197,70.73,76894.28,0.1,-0.01066,1e-05,0.8806]
[1777311107500,70.73,76894.28,0.1,-0.01066,1e-05,0.8806]
[1777311108205,70.73,76882.77,0.1,-0.01081,1e-05,0.89108]
[1777311109967,70.73,76880.51,0.1,-0.01084,1e-05,0.89314]
[1777311110218,70.73,76875.31,0.1,-0.0109,1e-05,0.89792]
[1777311111686,70.73,76875.14,0.1,-0.01091,1e-05,0.89808]
[1777311112231,70.73,76873.78,0.1,-0.01092,1e-05,0.89933]
[1777311112546,70.73,76873.78,0.1,-0.01092,1e-05,0.89933]
[1777311113238,70.73,76874.37,0.1,-0.01092,1e-05,0.89878]
[1777311113467,70.73,76874.37,0.1,-0.01092,1e-05,0.89878]
[1777311114245,70.73,76872.44,0.1,-0.01094,1e-05,0.90056]
[1777311119281,70.73,76872.88,0.1,-0.01094,1e-05,0.90016]
[1777311125323,70.73,76873.74,0.1,-0.01093,1e-05,0.89937]
[1777311130357,70.73,76871.36,0.1,-0.01096,1e-05,0.90156]
[1777311135392,70.73,76863.14,0.1,-0.01106,1e-05,0.90918]
[1777311140428,70.73,76863.62,0.1,-0.01106,1e-05,0.90873]
[1777311145462,70.73,76864.24,0.1,-0.01105,1e-05,0.90815]
[1777311150498,70.73,76861.58,0.1,-0.01108,1e-05,0.91063]
[1777311155902,70.73,76850.5,0.1,-0.01119,1e-05,0.91773]
[1777311161574,70.73,76858.05,0.1,-0.01109,1e-05,0.91068]
[1777311166619,70.73,76857.31,0.1,-0.0111,1e-05,0.91137]
[1777311171646,70.73,76858.36,0.1,-0.01109,1e-05,0.91039]
[1777311178695,70.73,76860.55,0.1,-0.01106,1e-05,0.90835]
[1777311183729,70.73,76860.05,0.1,-0.01107,1e-05,0.90882]
[1777311188764,70.73,76860.65,0.1,-0.01106,1e-05,0.90826]
[1777311193803,70.73,76858.71,0.1,-0.01108,1e-05,0.91006]
[1777311198837,70.73,76860.55,0.1,-0.01106,1e-05,0.90835]
[1777311203873,70.73,76864.21,0.1,-0.01101,1e-05,0.90496]
[1777311208907,70.73,76863.67,0.1,-0.01102,1e-05,0.90546]
[1777311211929,70.73,76871.66,0.1,-0.01088,1e-05,0.89487]
[1777311214951,70.73,76879.59,0.1,-0.01077,1e-05,0.88761]
[1777311219984,70.73,76886.06,0.1,-0.01069,1e-05,0.88172]
[1777311225021,70.73,76887.47,0.1,-0.01067,1e-05,0.88044]
[1777311230057,70.73,76890.82,0.1,-0.01063,1e-05,0.87741]
[1777311232069,70.73,76899.82,0.1,-0.01052,1e-05,0.8693]
[1777311237104,70.73,76900.79,0.1,-0.0105,1e-05,0.86843]
[1777311242141,70.73,76907.51,0.1,-0.01042,1e-05,0.86243]
[1777311247174,70.73,76907.68,0.1,-0.01042,1e-05,0.86227]
[1777311251203,70.73,76898.2,0.1,-0.01054,1e-05,0.87076]
[1777311257245,70.73,76894.36,0.1,-0.01059,1e-05,0.87421]
[1777311262279,70.73,76895.55,0.1,-0.01057,1e-05,0.87314]
[1777311267315,70.73,76899.19,0.1,-0.01052,1e-05,0.86987]
[1777311270336,70.73,76907.68,0.1,-0.01042,1e-05,0.86227]
[1777311276381,70.73,76906.68,0.1,-0.01039,1e-05,0.86004]
[1777311281414,70.73,76904.87,0.1,-0.01042,1e-05,0.86165]
[1777311286449,70.73,76907.69,0.1,-0.01038,1e-05,0.85914]
[1777311291485,70.73,76905.33,0.1,-0.01041,1e-05,0.86124]
[1777311296521,70.73,76907.14,0.1,-0.01039,1e-05,0.85963]
[1777311299541,70.73,76917.43,0.1,-0.01026,1e-05,0.85052]
[1777311304583,70.73,76912.75,0.1,-0.01032,1e-05,0.85466]
[1777311309611,70.73,76915.97,0.1,-0.01028,1e-05,0.85181]
[1777311314647,70.73,76914.35,0.1,-0.0103,1e-05,0.85324]
[1777311318180,70.73,76913.26,0.1,-0.01031,1e-05,0.8542]
[1777311318222,70.73,76915.03,0.1,-0.01029,1e-05,0.85264]
[1777311320933,70.73,76916.86,0.1,-0.01027,1e-05,0.85102]
[1777311321023,70.73,76923.03,0.1,-0.01019,1e-05,0.8456]
[1777311324720,70.73,76906.16,0.1,-0.0104,1e-05,0.8605]
[1777311329756,70.73,76908.96,0.1,-0.01037,1e-05,0.85802]
[1777311334790,70.73,76894.71,0.1,-0.01051,1e-05,0.8676]
[1777311339826,70.73,76899.46,0.1,-0.01045,1e-05,0.86335]
[1777311344860,70.73,76897.95,0.1,-0.01047,1e-05,0.8647]
[1777311349895,70.73,76884.47,0.1,-0.01064,1e-05,0.87682]
[1777311354958,70.73,76879.21,0.1,-0.01071,1e-05,0.88159]
[1777311358985,70.73,76870.47,0.1,-0.01082,1e-05,0.88956]
[1777311362005,70.73,76860.76,0.1,-0.01094,1e-05,0.89848]
[1777311367396,70.73,76861.23,0.1,-0.01094,1e-05,0.89805]
[1777311373083,70.73,76867.98,0.1,-0.01085,1e-05,0.89184]
[1777311377466,70.73,76879.06,0.1,-0.01071,1e-05,0.88173]
[1777311383153,70.73,76885.01,0.1,-0.01063,1e-05,0.87633]
[1777311388189,70.73,76887.65,0.1,-0.0106,1e-05,0.87395]
[1777311392217,70.73,76895.8,0.1,-0.01046,1e-05,0.86349]
[1777311397609,70.73,76902.57,0.1,-0.01037,1e-05,0.85745]
[1777311403298,70.73,76904.13,0.1,-0.01035,1e-05,0.85607]
[1777311408334,70.73,76908.32,0.1,-0.0103,1e-05,0.85236]
[1777311413371,70.73,76906.97,0.1,-0.01032,1e-05,0.85355]
[1777311418405,70.73,76903.99,0.1,-0.01035,1e-05,0.85619]
[1777311423445,70.73,76901.23,0.1,-0.01039,1e-05,0.85865]
[1777311428476,70.73,76888.61,0.1,-0.01055,1e-05,0.86993]
[1777311433511,70.73,76884.78,0.1,-0.0106,1e-05,0.87338]
[1777311438546,70.73,76880.42,0.1,-0.01065,1e-05,0.87732]
[1777311443582,70.73,76886.57,0.1,-0.01057,1e-05,0.87177]
[1777311449622,70.73,76888.6,0.1,-0.01055,1e-05,0.86994]
[1777311454658,70.73,76897.41,0.1,-0.0104,1e-05,0.85892]
[1777311459693,70.73,76896.15,0.1,-0.01042,1e-05,0.86004]
[1777311464727,70.73,76895.68,0.1,-0.01042,1e-05,0.86046]
[1777311469763,70.73,76896.07,0.1,-0.01042,1e-05,0.86011]
[1777311474798,70.73,76886.94,0.1,-0.01053,1e-05,0.86828]
[1777311479832,70.73,76888.72,0.1,-0.01051,1e-05,0.86668]
[1777311484868,70.73,76892.08,0.1,-0.01047,1e-05,0.86367]
[1777311488246,70.73,76902.59,0.1,-0.01034,1e-05,0.85432]
[1777311493930,70.73,76901.32,0.1,-0.01035,1e-05,0.85544]
[1777311498965,70.73,76898.88,0.1,-0.01038,1e-05,0.85761]
[1777311504000,70.73,76898.33,0.1,-0.01039,1e-05,0.8581]
[1777311509035,70.73,76891.52,0.1,-0.01047,1e-05,0.86418]
[1777311514072,70.73,76883.9,0.1,-0.01053,1e-05,0.86786]
[1777311519105,70.73,76880.38,0.1,-0.01058,1e-05,0.87103]
[1777311524142,70.73,76878.32,0.1,-0.01061,1e-05,0.87288]
[1777311529176,70.73,76875.2,0.1,-0.01064,1e-05,0.8757]
[1777311534211,70.73,76872.89,0.1,-0.01067,1e-05,0.8778]
[1777311539247,70.73,76870.53,0.1,-0.0107,1e-05,0.87994]
[1777311544283,70.73,76867.9,0.1,-0.01074,1e-05,0.88233]
[1777311549317,70.73,76865.73,0.1,-0.01077,1e-05,0.88431]
[1777311552338,70.73,76850.66,0.1,-0.01096,1e-05,0.89814]
[1777311557373,70.73,76850.29,0.1,-0.01097,1e-05,0.89848]
[1777311562408,70.73,76850.61,0.1,-0.01096,1e-05,0.89819]
[1777311567444,70.73,76854.05,0.1,-0.01092,1e-05,0.89501]
[1777311572480,70.73,76852.82,0.1,-0.0109,1e-05,0.89293]
[1777311577514,70.73,76850.96,0.1,-0.01092,1e-05,0.89464]
[1777311582549,70.73,76854.4,0.1,-0.01088,1e-05,0.89148]
[1777311587591,70.73,76847.72,0.1,-0.01096,1e-05,0.89763]
[1777311592626,70.73,76847.58,0.1,-0.01097,1e-05,0.89776]
[1777311597663,70.73,76844.28,0.1,-0.01101,1e-05,0.90081]
[1777311602697,70.73,76840.59,0.1,-0.01106,1e-05,0.90424]
[1777311605717,70.73,76832.72,0.1,-0.01116,1e-05,0.91157]
[1777311610752,70.73,76834.35,0.1,-0.01114,1e-05,0.91005]
[1777311615788,70.73,76815.6,0.1,-0.01139,1e-05,0.92771]
[1777311619818,70.73,76804.06,0.1,-0.01155,1e-05,0.93871]
[1777311624853,70.73,76798.7,0.1,-0.01162,1e-05,0.94386]
[1777311629888,70.73,76792.06,0.1,-0.01172,1e-05,0.95027]
[1777311634923,70.73,76781.17,0.1,-0.01183,1e-05,0.95748]
[1777311637943,70.73,76793.34,0.1,-0.01166,1e-05,0.94568]
[1777311642981,70.73,76789.61,0.1,-0.01171,1e-05,0.94928]
[1777311648017,70.73,76788.82,0.1,-0.01172,1e-05,0.95005]
[1777311653052,70.73,76791.25,0.1,-0.01169,1e-05,0.9477]
[1777311656072,70.73,76782.41,0.1,-0.01181,1e-05,0.95627]
[1777311661108,70.73,76782.9,0.1,-0.0118,1e-05,0.95579]
[1777311666142,70.73,76785.4,0.1,-0.01177,1e-05,0.95336]
[1777311671177,70.73,76783.63,0.1,-0.01179,1e-05,0.95508]
[1777311676212,70.73,76784.11,0.1,-0.01179,1e-05,0.95462]
[1777311681247,70.73,76774.79,0.1,-0.01192,1e-05,0.96371]
[1777311684270,70.73,76765.12,0.1,-0.01206,1e-05,0.97322]
[1777311686285,70.73,76757.15,0.1,-0.01217,1e-05,0.98111]
[1777311691320,70.73,76758.25,0.1,-0.01211,1e-05,0.97659]
[1777311696354,70.73,76760.52,0.1,-0.01208,1e-05,0.97435]
[1777311701390,70.73,76768.25,0.1,-0.01197,1e-05,0.96673]
[1777311703406,70.73,76779.26,0.1,-0.01182,1e-05,0.95596]
[1777311708443,70.73,76777.05,0.1,-0.01185,1e-05,0.95812]
[1777311709796,70.73,76768.1,0.1,-0.01197,1e-05,0.96688]
[1777311715489,70.73,76767.98,0.1,-0.01197,1e-05,0.967]
[1777311720525,70.73,76769.11,0.1,-0.01196,1e-05,0.96589]
[1777311725559,70.73,76775.43,0.1,-0.01187,1e-05,0.9597]
[1777311730594,70.73,76777.03,0.1,-0.01185,1e-05,0.95814]
[1777311735632,70.73,76777.19,0.1,-0.01184,1e-05,0.95798]
[1777311736639,70.73,76788.59,0.1,-0.01168,1e-05,0.94692]
[1777311741676,70.73,76789.97,0.1,-0.01167,1e-05,0.94558]
[1777311746711,70.73,76794.11,0.1,-0.01161,1e-05,0.9416]
[1777311748725,70.73,76802.57,0.1,-0.01149,1e-05,0.93349]
[1777311750079,70.73,76794.78,0.1,-0.0116,1e-05,0.94095]
[1777311754014,70.73,76792.07,0.1,-0.0116,1e-05,0.94022]
[1777311754115,70.73,76799.59,0.1,-0.01149,1e-05,0.93301]
[1777311754745,70.73,76799.59,0.1,-0.01149,1e-05,0.93301]
[1777311754819,70.73,76799.59,0.1,-0.01149,1e-05,0.93301]
[1777311755815,70.73,76859.22,0.1,-0.0107,1e-05,0.87747]
[1777311760853,70.73,76853.4,0.1,-0.01078,1e-05,0.88277]
[1777311764883,70.73,76845.48,0.1,-0.01088,1e-05,0.89002]
[1777311767903,70.73,76837.44,0.1,-0.01098,1e-05,0.89743]
[1777311772976,70.73,76833.79,0.1,-0.01103,1e-05,0.90082]
[1777311778011,70.73,76833.18,0.1,-0.01104,1e-05,0.90138]
[1777311783053,70.73,76823.88,0.1,-0.01116,1e-05,0.91005]
[1777311788086,70.73,76816.98,0.1,-0.01126,1e-05,0.91653]
[1777311793122,70.73,76811.73,0.1,-0.01133,1e-05,0.92148]
[1777311798156,70.73,76812.97,0.1,-0.01131,1e-05,0.92031]
[1777311803191,70.73,76813.36,0.1,-0.01131,1e-05,0.91994]
[1777311808231,70.73,76815.67,0.1,-0.01127,1e-05,0.91776]
[1777311810508,70.73,76837.14,0.1,-0.01099,1e-05,0.89771]
[1777311813263,70.73,76847.55,0.1,-0.01081,1e-05,0.88491]
[1777311818300,70.73,76848.03,0.1,-0.01081,1e-05,0.88447]
[1777311822327,70.73,76858.21,0.1,-0.01068,1e-05,0.8752]
[1777311823341,70.73,76872.46,0.1,-0.01049,1e-05,0.86236]
[1777311828369,70.73,76871.17,0.1,-0.01051,1e-05,0.86351]
[1777311833405,70.73,76872.4,0.1,-0.0105,1e-05,0.86241]
[1777311838444,70.73,76870.59,0.1,-0.01052,1e-05,0.86403]
[1777311840723,70.73,76859.21,0.1,-0.01066,1e-05,0.87429]
[1777311843925,70.73,76858.97,0.1,-0.01067,1e-05,0.87451]
[1777311844055,70.73,76862.73,0.1,-0.01062,1e-05,0.87111]
[1777311844876,70.73,76862.73,0.1,-0.01062,1e-05,0.87111]
[1777311844977,70.73,76887.17,0.1,-0.01031,1e-05,0.84926]
[1777311850793,70.73,76874.66,0.1,-0.01047,1e-05,0.86039]
[1777311856567,70.73,76877.71,0.1,-0.01043,1e-05,0.85766]
[1777311861601,70.73,76879.52,0.1,-0.01041,1e-05,0.85605]
[1777311866636,70.73,76880.06,0.1,-0.0104,1e-05,0.85557]
[1777311870938,70.73,76867.6,0.1,-0.01056,1e-05,0.86672]
[1777311876706,70.73,76868.66,0.1,-0.01051,1e-05,0.86261]
[1777311881741,70.73,76869.13,0.1,-0.0105,1e-05,0.86218]
[1777311886776,70.73,76869.3,0.1,-0.0105,1e-05,0.86203]
[1777311891811,70.73,76869.94,0.1,-0.01049,1e-05,0.86146]
[1777311896846,70.73,76869.45,0.1,-0.0105,1e-05,0.8619]
[1777311901881,70.73,76863.58,0.1,-0.01057,1e-05,0.86717]
[1777311905745,70.73,76869.42,0.1,-0.0105,1e-05,0.86192]
[1777311905910,70.73,76869.88,0.1,-0.01049,1e-05,0.86151]
[1777311906713,70.73,76869.88,0.1,-0.01049,1e-05,0.86151]
[1777311906918,70.73,76870.83,0.1,-0.01048,1e-05,0.86066]
[1777311908930,70.73,76879.7,0.1,-0.01037,1e-05,0.85275]
[1777311912959,70.73,76889.2,0.1,-0.01025,1e-05,0.84435]
[1777311917993,70.73,76882.19,0.1,-0.01034,1e-05,0.85054]
[1777311923030,70.73,76883.18,0.1,-0.01032,1e-05,0.84967]
[1777311928064,70.73,76886.67,0.1,-0.01028,1e-05,0.84658]
[1777311933099,70.73,76885.11,0.1,-0.01026,1e-05,0.84484]
[1777311938135,70.73,76885.67,0.1,-0.01026,1e-05,0.84435]
[1777311943171,70.73,76877.16,0.1,-0.01036,1e-05,0.85188]
[1777311946199,70.73,76866.88,0.1,-0.01049,1e-05,0.86104]
[1777311951227,70.73,76863.36,0.1,-0.01054,1e-05,0.8642]
[1777311956262,70.73,76860.7,0.1,-0.01057,1e-05,0.86659]
[1777311960295,70.73,76853.0,0.1,-0.01067,1e-05,0.87355]
[1777311962310,70.73,76844.21,0.1,-0.01078,1e-05,0.88154]
[1777311966337,70.73,76836.35,0.1,-0.01088,1e-05,0.88875]
[1777311968351,70.73,76826.51,0.1,-0.01101,1e-05,0.89783]
[1777311973389,70.73,76825.73,0.1,-0.01102,1e-05,0.89855]
[1777311978424,70.73,76824.85,0.1,-0.01104,1e-05,0.89937]
[1777311979431,70.73,76812.37,0.1,-0.0112,1e-05,0.91101]
[1777311984465,70.73,76812.18,0.1,-0.01121,1e-05,0.91119]
[1777311989501,70.73,76813.65,0.1,-0.01119,1e-05,0.90981]
[1777311994536,70.73,76814.51,0.1,-0.01114,1e-05,0.90573]
[1777311999570,70.73,76811.84,0.1,-0.01117,1e-05,0.90823]
[1777312004607,70.73,76816.58,0.1,-0.01111,1e-05,0.9038]
[1777312005614,70.73,76825.51,0.1,-0.01099,1e-05,0.89551]
[1777312010647,70.73,76827.67,0.1,-0.01096,1e-05,0.89351]
[1777312015683,70.73,76827.31,0.1,-0.01097,1e-05,0.89384]
[1777312020717,70.73,76831.31,0.1,-0.01091,1e-05,0.89015]
[1777312026759,70.73,76825.26,0.1,-0.01099,1e-05,0.89574]
[1777312032079,70.73,76827.71,0.1,-0.01096,1e-05,0.89347]
[1777312037836,70.73,76827.4,0.1,-0.01096,1e-05,0.89376]
[1777312042871,70.73,76829.23,0.1,-0.01094,1e-05,0.89207]
[1777312047906,70.73,76819.9,0.1,-0.01106,1e-05,0.90071]
[1777312049921,70.73,76810.94,0.1,-0.01118,1e-05,0.90907]
[1777312054957,70.73,76813.35,0.1,-0.01111,1e-05,0.90355]
[1777312062289,70.73,76815.0,0.1,-0.01109,1e-05,0.90201]
[1777312069054,70.73,76817.52,0.1,-0.01106,1e-05,0.89967]
[1777312074089,70.73,76812.65,0.1,-0.01112,1e-05,0.9042]
[1777312079124,70.73,76817.87,0.1,-0.01105,1e-05,0.89934]
[1777312084159,70.73,76819.27,0.1,-0.01103,1e-05,0.89804]
[1777312089193,70.73,76819.77,0.1,-0.01103,1e-05,0.89758]
[1777312094229,70.73,76820.45,0.1,-0.01102,1e-05,0.89695]
[1777312099264,70.73,76821.21,0.1,-0.01101,1e-05,0.89624]
[1777312104300,70.73,76828.66,0.1,-0.01091,1e-05,0.88936]
[1777312109334,70.73,76835.07,0.1,-0.01083,1e-05,0.88348]
[1777312114369,70.73,76835.46,0.1,-0.01078,1e-05,0.8799]
[1777312117391,70.73,76825.82,0.1,-0.01091,1e-05,0.88874]
[1777312122425,70.73,76826.49,0.1,-0.0109,1e-05,0.88813]
[1777312125447,70.73,76815.28,0.1,-0.01105,1e-05,0.89849]
[1777312127467,70.73,76804.73,0.1,-0.01119,1e-05,0.90833]
[1777312132497,70.73,76807.53,0.1,-0.01115,1e-05,0.90571]
[1777312137531,70.73,76810.49,0.1,-0.01111,1e-05,0.90295]
[1777312142857,70.73,76807.75,0.1,-0.01115,1e-05,0.90551]
[1777312148608,70.73,76805.85,0.1,-0.01117,1e-05,0.90728]
[1777312153643,70.73,76806.18,0.1,-0.01117,1e-05,0.90697]
[1777312156665,70.73,76815.85,0.1,-0.01104,1e-05,0.89796]
[1777312161701,70.73,76825.01,0.1,-0.01092,1e-05,0.88949]
[1777312166735,70.73,76827.13,0.1,-0.01089,1e-05,0.88754]
[1777312170763,70.73,76817.02,0.1,-0.01102,1e-05,0.89687]
[1777312175799,70.73,76808.35,0.1,-0.0111,1e-05,0.90167]
[1777312180836,70.73,76806.45,0.1,-0.01113,1e-05,0.90344]
[1777312185869,70.73,76806.57,0.1,-0.01112,1e-05,0.90333]
[1777312190904,70.73,76807.82,0.1,-0.01111,1e-05,0.90217]
[1777312195939,70.73,76809.77,0.1,-0.01108,1e-05,0.90035]
[1777312200974,70.73,76809.22,0.1,-0.01109,1e-05,0.90086]
[1777312206011,70.73,76803.81,0.1,-0.01116,1e-05,0.90591]
[1777312211044,70.73,76798.17,0.1,-0.01124,1e-05,0.9112]
[1777312216079,70.73,76794.46,0.1,-0.01129,1e-05,0.91469]
[1777312219100,70.73,76802.28,0.1,-0.01118,1e-05,0.90734]
[1777312223417,70.73,76784.13,0.1,-0.01143,1e-05,0.92448]
[1777312229171,70.74,76786.39,0.1,-0.0114,1e-05,0.92265]
[1777312234207,70.74,76787.58,0.1,-0.01135,1e-05,0.91821]
[1777312239241,70.74,76789.91,0.1,-0.01132,1e-05,0.916]
[1777312244281,70.74,76789.83,0.1,-0.01132,1e-05,0.91608]
[1777312249314,70.74,76787.94,0.1,-0.01134,1e-05,0.91787]
[1777312254348,70.74,76780.53,0.1,-0.01144,1e-05,0.9249]
[1777312257370,70.74,76771.34,0.1,-0.01157,1e-05,0.93368]
[1777312262405,70.74,76769.89,0.1,-0.01159,1e-05,0.93507]
[1777312267441,70.74,76778.46,0.1,-0.01147,1e-05,0.92687]
[1777312272475,70.74,76782.07,0.1,-0.01142,1e-05,0.92343]
[1777312277509,70.74,76779.78,0.1,-0.01145,1e-05,0.92561]
[1777312282544,70.74,76784.18,0.1,-0.01139,1e-05,0.92143]
[1777312287580,70.74,76781.66,0.1,-0.01143,1e-05,0.92382]
[1777312292616,70.74,76781.34,0.1,-0.01139,1e-05,0.9208]
[1777312297653,70.74,76777.32,0.1,-0.01145,1e-05,0.92463]
[1777312302688,70.74,76771.41,0.1,-0.01153,1e-05,0.93027]
[1777312307723,70.74,76770.44,0.1,-0.01154,1e-05,0.9312]
[1777312312757,70.74,76768.27,0.1,-0.01157,1e-05,0.93328]
[1777312317792,70.74,76768.55,0.1,-0.01157,1e-05,0.93301]
[1777312322830,70.74,76762.71,0.1,-0.01165,1e-05,0.93862]
[1777312327865,70.74,76767.55,0.1,-0.01158,1e-05,0.93397]
[1777312332900,70.74,76767.6,0.1,-0.01158,1e-05,0.93392]
[1777312337935,70.74,76770.59,0.1,-0.01154,1e-05,0.93105]
[1777312342969,70.74,76770.74,0.1,-0.01154,1e-05,0.93091]
[1777312348006,70.74,76772.94,0.1,-0.01151,1e-05,0.9288]
[1777312353039,70.74,76764.09,0.1,-0.01159,1e-05,0.93393]
[1777312358075,70.74,76764.69,0.1,-0.01158,1e-05,0.93336]
[1777312363109,70.74,76765.26,0.1,-0.01157,1e-05,0.93281]
[1777312368144,70.74,76772.84,0.1,-0.01147,1e-05,0.92556]
[1777312371166,70.74,76781.16,0.1,-0.01136,1e-05,0.91765]
[1777312376200,70.74,76786.04,0.1,-0.01129,1e-05,0.91304]
[1777312381235,70.74,76788.02,0.1,-0.01126,1e-05,0.91118]
[1777312386270,70.74,76788.56,0.1,-0.01125,1e-05,0.91067]
[1777312391305,70.74,76782.66,0.1,-0.01133,1e-05,0.91623]
[1777312394612,70.74,76774.46,0.1,-0.01145,1e-05,0.92402]
[1777312400369,70.74,76768.2,0.1,-0.01153,1e-05,0.92999]
[1777312405403,70.74,76761.82,0.1,-0.01162,1e-05,0.93612]
[1777312410438,70.74,76759.59,0.1,-0.01165,1e-05,0.93826]
[1777312415474,70.74,76755.35,0.1,-0.01167,1e-05,0.93898]
[1777312420511,70.74,76753.32,0.1,-0.0117,1e-05,0.94095]
[1777312424824,70.74,76715.0,0.1,-0.01225,1e-05,0.9786]
[1777312427576,70.74,76723.8,0.1,-0.01212,1e-05,0.96984]
[1777312432614,70.74,76733.65,0.1,-0.01198,1e-05,0.96012]
[1777312436642,70.74,76725.48,0.1,-0.0121,1e-05,0.96818]
[1777312441676,70.74,76723.4,0.1,-0.01213,1e-05,0.97024]
[1777312444698,70.74,76731.78,0.1,-0.01201,1e-05,0.96196]
[1777312449734,70.74,76734.12,0.1,-0.01197,1e-05,0.95966]
[1777312455775,70.74,76737.91,0.1,-0.01192,1e-05,0.95594]
[1777312459806,70.74,76745.78,0.1,-0.01181,1e-05,0.94826]
[1777312464841,70.74,76748.17,0.1,-0.01177,1e-05,0.94594]
[1777312469876,70.74,76749.14,0.1,-0.01176,1e-05,0.94499]
[1777312473904,70.74,76753.55,0.1,-0.01166,1e-05,0.93735]
[1777312478939,70.74,76755.02,0.1,-0.01164,1e-05,0.93593]
[1777312483975,70.74,76754.94,0.1,-0.01164,1e-05,0.93601]
[1777312489010,70.74,76754.57,0.1,-0.01164,1e-05,0.93636]
[1777312494044,70.74,76755.23,0.1,-0.01163,1e-05,0.93573]
[1777312499085,70.74,76754.23,0.1,-0.01165,1e-05,0.93669]
[1777312504120,70.74,76753.78,0.1,-0.01165,1e-05,0.93713]
[1777312509157,70.74,76754.2,0.1,-0.01165,1e-05,0.93672]
[1777312514194,70.74,76752.76,0.1,-0.01167,1e-05,0.93811]
[1777312519230,70.74,76752.46,0.1,-0.01167,1e-05,0.9384]
[1777312524266,70.74,76749.93,0.1,-0.01171,1e-05,0.94084]
[1777312529299,70.74,76750.09,0.1,-0.01171,1e-05,0.94069]
[1777312534334,70.74,76739.23,0.1,-0.01182,1e-05,0.94784]
[1777312539368,70.74,76738.89,0.1,-0.01182,1e-05,0.94817]
[1777312544403,70.74,76740.88,0.1,-0.01179,1e-05,0.94623]
[1777312549438,70.74,76744.48,0.1,-0.01174,1e-05,0.94274]
[1777312554474,70.74,76745.0,0.1,-0.01174,1e-05,0.94223]
[1777312559508,70.74,76749.69,0.1,-0.01167,1e-05,0.9377]
[1777312564543,70.74,76756.02,0.1,-0.01158,1e-05,0.9316]
[1777312569579,70.74,76762.24,0.1,-0.0115,1e-05,0.92565]
[1777312574615,70.74,76761.13,0.1,-0.01151,1e-05,0.92671]
[1777312579649,70.74,76756.59,0.1,-0.01157,1e-05,0.93106]
[1777312580655,70.74,76742.74,0.1,-0.01177,1e-05,0.94443]
[1777312585950,70.74,76739.93,0.1,-0.01181,1e-05,0.94716]
[1777312591733,70.74,76739.62,0.1,-0.01177,1e-05,0.94406]
[1777312596768,70.74,76743.82,0.1,-0.01171,1e-05,0.93999]
[1777312601803,70.74,76744.71,0.1,-0.0117,1e-05,0.93913]
[1777312606837,70.74,76744.15,0.1,-0.01171,1e-05,0.93967]
[1777312611872,70.74,76746.81,0.1,-0.01167,1e-05,0.9371]
[1777312616908,70.74,76748.5,0.1,-0.01165,1e-05,0.93547]
[1777312621943,70.74,76749.68,0.1,-0.01163,1e-05,0.93433]
[1777312623956,70.74,76759.7,0.1,-0.01149,1e-05,0.92473]
[1777312628992,70.74,76758.04,0.1,-0.01151,1e-05,0.92631]
[1777312635035,70.74,76759.46,0.1,-0.01149,1e-05,0.92495]
[1777312640073,70.74,76758.13,0.1,-0.01151,1e-05,0.92623]
[1777312646370,70.74,76757.13,0.1,-0.01153,1e-05,0.92718]
[1777312652157,70.74,76752.27,0.1,-0.01155,1e-05,0.92848]
[1777312657190,70.74,76750.75,0.1,-0.01158,1e-05,0.92994]
[1777312662225,70.74,76750.84,0.1,-0.01157,1e-05,0.92985]
[1777312664240,70.74,76742.03,0.1,-0.0117,1e-05,0.93834]
[1777312669274,70.74,76740.92,0.1,-0.01171,1e-05,0.93941]
[1777312674310,70.74,76736.89,0.1,-0.01177,1e-05,0.94332]
[1777312679344,70.74,76739.08,0.1,-0.01174,1e-05,0.94119]
[1777312683379,70.74,76730.0,0.1,-0.01187,1e-05,0.95002]
[1777312688407,70.74,76723.96,0.1,-0.01195,1e-05,0.95594]
[1777312693442,70.74,76719.03,0.1,-0.01202,1e-05,0.96079]
[1777312698477,70.74,76720.68,0.1,-0.012,1e-05,0.95916]
[1777312703513,70.74,76719.32,0.1,-0.01202,1e-05,0.9605]
[1777312708556,70.74,76719.74,0.1,-0.01201,1e-05,0.96009]
[1777312713584,70.74,76721.45,0.1,-0.01195,1e-05,0.95497]
[1777312718620,70.74,76719.67,0.1,-0.01197,1e-05,0.95672]
[1777312723654,70.74,76721.35,0.1,-0.01195,1e-05,0.95507]
[1777312728692,70.74,76708.51,0.1,-0.01214,1e-05,0.96774]
[1777312733726,70.74,76704.16,0.1,-0.0122,1e-05,0.97206]
[1777312738760,70.74,76703.24,0.1,-0.01221,1e-05,0.97298]
[1777312743796,70.74,76704.42,0.1,-0.01219,1e-05,0.9718]
[1777312748831,70.74,76708.67,0.1,-0.01213,1e-05,0.96758]
[1777312753865,70.74,76708.72,0.1,-0.01213,1e-05,0.96753]
[1777312758900,70.74,76708.98,0.1,-0.01213,1e-05,0.96727]
[1777312760914,70.74,76720.02,0.1,-0.01197,1e-05,0.95638]
[1777312765949,70.74,76722.08,0.1,-0.01194,1e-05,0.95435]
[1777312770984,70.74,76722.8,0.1,-0.01193,1e-05,0.95365]
[1777312776020,70.74,76723.12,0.1,-0.01188,1e-05,0.94991]
[1777312781055,70.74,76724.41,0.1,-0.01186,1e-05,0.94865]
[1777312783069,70.74,76735.86,0.1,-0.0117,1e-05,0.93753]
[1777312785082,70.74,76743.67,0.1,-0.01159,1e-05,0.93]
[1777312790118,70.74,76744.94,0.1,-0.01158,1e-05,0.92878]
[1777312795154,70.74,76745.02,0.1,-0.01157,1e-05,0.9287]
[1777312800188,70.74,76736.58,0.1,-0.01169,1e-05,0.93683]
[1777312802204,70.74,76723.99,0.1,-0.01187,1e-05,0.94906]
[1777312803212,70.74,76715.88,0.1,-0.01199,1e-05,0.95701]
[1777312805224,70.74,76706.39,0.1,-0.01212,1e-05,0.96638]
[1777312810260,70.74,76705.68,0.1,-0.01213,1e-05,0.96708]
[1777312815302,70.74,76705.74,0.1,-0.01213,1e-05,0.96702]
[1777312820329,70.74,76702.49,0.1,-0.01218,1e-05,0.97025]
[1777312825366,70.74,76700.75,0.1,-0.01221,1e-05,0.97198]
[1777312831408,70.74,76697.89,0.1,-0.01221,1e-05,0.97136]
[1777312836443,70.74,76701.98,0.1,-0.01215,1e-05,0.96729]
[1777312841481,70.74,76698.9,0.1,-0.01219,1e-05,0.97035]
[1777312846516,70.74,76694.88,0.1,-0.01225,1e-05,0.97436]
[1777312851552,70.74,76695.59,0.1,-0.01224,1e-05,0.97365]
[1777312853564,70.74,76703.57,0.1,-0.01212,1e-05,0.96572]
[1777312855581,70.74,76711.33,0.1,-0.01201,1e-05,0.95805]
[1777312860614,70.74,76718.46,0.1,-0.01191,1e-05,0.95105]
[1777312861621,70.74,76740.14,0.1,-0.0116,1e-05,0.93002]
[1777312865650,70.74,76749.86,0.1,-0.01147,1e-05,0.92071]
[1777312870703,70.74,76756.99,0.1,-0.01137,1e-05,0.91393]
[1777312872698,70.74,76772.28,0.1,-0.01116,1e-05,0.89954]
[1777312878019,70.74,76789.58,0.1,-0.01093,1e-05,0.88347]
[1777312883775,70.74,76794.98,0.1,-0.01086,1e-05,0.8785]
[1777312888810,70.74,76795.24,0.1,-0.01085,1e-05,0.87827]
[1777312893844,70.74,76786.72,0.1,-0.01093,1e-05,0.88285]
[1777312898879,70.74,76788.61,0.1,-0.0109,1e-05,0.88111]
[1777312903915,70.74,76788.03,0.1,-0.01091,1e-05,0.88164]
[1777312908950,70.74,76781.96,0.1,-0.01099,1e-05,0.88724]
[1777312913984,70.74,76775.5,0.1,-0.01108,1e-05,0.89324]
[1777312919019,70.74,76770.86,0.1,-0.01114,1e-05,0.89757]
[1777312924055,70.74,76769.34,0.1,-0.01116,1e-05,0.89899]
[1777312929091,70.74,76765.06,0.1,-0.01122,1e-05,0.903]
[1777312931105,70.74,76775.06,0.1,-0.01108,1e-05,0.89365]
[1777312936140,70.74,76777.41,0.1,-0.01105,1e-05,0.89146]
[1777312941175,70.74,76773.75,0.1,-0.0111,1e-05,0.89487]
[1777312946209,70.74,76772.19,0.1,-0.01112,1e-05,0.89632]
[1777312948223,70.74,76764.26,0.1,-0.01123,1e-05,0.90375]
[1777312953259,70.74,76763.35,0.1,-0.0112,1e-05,0.90129]
[1777312958294,70.74,76763.73,0.1,-0.0112,1e-05,0.90094]
[1777312963328,70.74,76757.9,0.1,-0.01128,1e-05,0.90642]
[1777312968363,70.74,76760.03,0.1,-0.01125,1e-05,0.90441]
[1777312973398,70.74,76762.34,0.1,-0.01122,1e-05,0.90224]
[1777312978434,70.74,76765.82,0.1,-0.01117,1e-05,0.89898]
[1777312983468,70.74,76764.71,0.1,-0.01118,1e-05,0.90002]
[1777312988794,70.74,76763.26,0.1,-0.0112,1e-05,0.90138]
[1777312994545,70.74,76762.99,0.1,-0.01121,1e-05,0.90163]
[1777312996560,70.74,76774.41,0.1,-0.01105,1e-05,0.89097]
[1777313001595,70.74,76780.54,0.1,-0.01097,1e-05,0.88528]
[1777313006631,70.74,76781.25,0.1,-0.01096,1e-05,0.88463]
[1777313008934,70.74,76789.72,0.1,-0.01085,1e-05,0.87683]
[1777313011665,70.74,76798.81,0.1,-0.01069,1e-05,0.8653]
[1777313015693,70.74,76791.02,0.1,-0.01079,1e-05,0.8724]
[1777313020728,70.74,76790.63,0.1,-0.0108,1e-05,0.87275]
[1777313025762,70.74,76792.6,0.1,-0.01077,1e-05,0.87095]
[1777313030798,70.74,76789.73,0.1,-0.01081,1e-05,0.87358]
[1777313035839,70.74,76790.39,0.1,-0.0108,1e-05,0.87297]
[1777313040874,70.74,76796.06,0.1,-0.01073,1e-05,0.8678]
[1777313045910,70.74,76795.88,0.1,-0.01073,1e-05,0.86796]
[1777313050945,70.74,76798.64,0.1,-0.01069,1e-05,0.86545]
[1777313055980,70.74,76799.1,0.1,-0.01069,1e-05,0.86504]
[1777313061014,70.74,76798.99,0.1,-0.01069,1e-05,0.86514]
[1777313066049,70.74,76800.21,0.1,-0.01067,1e-05,0.86403]
[1777313071085,70.74,76801.35,0.1,-0.01062,1e-05,0.85978]
[1777313076120,70.74,76797.22,0.1,-0.01067,1e-05,0.86352]
[1777313081157,70.74,76793.46,0.1,-0.01072,1e-05,0.86693]
[1777313083170,70.74,76782.56,0.1,-0.01087,1e-05,0.8769]
[1777313087197,70.74,76774.33,0.1,-0.01098,1e-05,0.88448]
[1777313092232,70.74,76774.27,0.1,-0.01098,1e-05,0.88453]
[1777313097267,70.74,76771.47,0.1,-0.01101,1e-05,0.88713]
[1777313103310,70.74,76768.95,0.1,-0.01105,1e-05,0.88946]
[1777313106330,70.74,76759.85,0.1,-0.01117,1e-05,0.89795]
[1777313111366,70.74,76751.64,0.1,-0.01128,1e-05,0.90566]
[1777313116400,70.74,76747.72,0.1,-0.01134,1e-05,0.90937]
[1777313121435,70.74,76747.36,0.1,-0.01134,1e-05,0.90971]
[1777313126471,70.74,76758.7,0.1,-0.01119,1e-05,0.89903]
[1777313128486,70.74,76766.62,0.1,-0.01108,1e-05,0.89163]
[1777313133523,70.74,76767.13,0.1,-0.01103,1e-05,0.88787]
[1777313138559,70.74,76766.92,0.1,-0.01104,1e-05,0.88806]
[1777313141580,70.74,76783.85,0.1,-0.01081,1e-05,0.87246]
[1777313146615,70.74,76787.67,0.1,-0.01076,1e-05,0.86897]
[1777313151649,70.74,76786.97,0.1,-0.01077,1e-05,0.86961]
[1777313156685,70.74,76786.21,0.1,-0.01078,1e-05,0.8703]
[1777313161721,70.74,76787.15,0.1,-0.01077,1e-05,0.86945]
[1777313165747,70.74,76778.75,0.1,-0.01088,1e-05,0.87714]
[1777313170784,70.74,76779.44,0.1,-0.01087,1e-05,0.8765]
[1777313175819,70.74,76778.39,0.1,-0.01088,1e-05,0.87747]
[1777313180128,70.74,76769.54,0.1,-0.011,1e-05,0.88563]
[1777313185900,70.74,76756.86,0.1,-0.01117,1e-05,0.89744]
[1777313190935,70.74,76761.62,0.1,-0.01111,1e-05,0.89299]
[1777313194967,70.74,76768.94,0.1,-0.01097,1e-05,0.88291]
[1777313200267,70.74,76769.19,0.1,-0.01097,1e-05,0.88268]
[1777313206044,70.74,76772.8,0.1,-0.01092,1e-05,0.87935]
[1777313209064,70.74,76781.55,0.1,-0.0108,1e-05,0.87131]
[1777313214099,70.74,76787.38,0.1,-0.01072,1e-05,0.866]
[1777313219135,70.74,76789.23,0.1,-0.0107,1e-05,0.86432]
[1777313224170,70.74,76783.07,0.1,-0.01078,1e-05,0.86993]
[1777313229206,70.74,76776.29,0.1,-0.01087,1e-05,0.87614]
[1777313234241,70.74,76779.86,0.1,-0.01082,1e-05,0.87286]
[1777313239277,70.74,76776.57,0.1,-0.01087,1e-05,0.87588]
[1777313244312,70.74,76777.61,0.1,-0.01085,1e-05,0.87492]
[1777313249347,70.74,76779.74,0.1,-0.01083,1e-05,0.87297]
[1777313254382,70.74,76781.22,0.1,-0.01077,1e-05,0.86837]
[1777313259416,70.74,76784.23,0.1,-0.01073,1e-05,0.86563]
[1777313264452,70.74,76776.22,0.1,-0.01083,1e-05,0.87294]
[1777313265459,70.74,76768.57,0.1,-0.01093,1e-05,0.87997]
[1777313267474,70.74,76758.2,0.1,-0.01107,1e-05,0.88958]
[1777313272508,70.74,76757.6,0.1,-0.01108,1e-05,0.89014]
[1777313277543,70.74,76750.72,0.1,-0.01117,1e-05,0.89656]
[1777313282577,70.74,76753.2,0.1,-0.01114,1e-05,0.89424]
[1777313287612,70.74,76758.38,0.1,-0.01107,1e-05,0.88941]
[1777313292647,70.74,76759.68,0.1,-0.01105,1e-05,0.8882]
[1777313297682,70.74,76756.26,0.1,-0.0111,1e-05,0.89139]
[1777313302718,70.74,76756.88,0.1,-0.01109,1e-05,0.89081]
[1777313306750,70.74,76744.32,0.1,-0.01126,1e-05,0.90257]
[1777313311785,70.74,76742.68,0.1,-0.01124,1e-05,0.90078]
[1777313316819,70.74,76746.01,0.1,-0.0112,1e-05,0.89766]
[1777313321855,70.74,76740.61,0.1,-0.01127,1e-05,0.90273]
[1777313326890,70.74,76743.64,0.1,-0.01123,1e-05,0.89988]
[1777313331925,70.74,76744.67,0.1,-0.01122,1e-05,0.89891]
[1777313336959,70.74,76745.53,0.1,-0.01121,1e-05,0.89811]
[1777313341994,70.74,76746.94,0.1,-0.01119,1e-05,0.89678]
[1777313347031,70.74,76746.91,0.1,-0.01119,1e-05,0.89681]
[1777313352066,70.74,76747.63,0.1,-0.01118,1e-05,0.89614]
[1777313354080,70.74,76734.68,0.1,-0.01135,1e-05,0.90833]
[1777313358109,70.74,76727.0,0.1,-0.01146,1e-05,0.91563]
[1777313359115,70.74,76693.27,0.1,-0.01194,1e-05,0.94824]
[1777313360122,70.74,76684.45,0.1,-0.01207,1e-05,0.95692]
[1777313365157,70.74,76676.6,0.1,-0.01218,1e-05,0.96471]
[1777313370193,70.74,76675.11,0.1,-0.01221,1e-05,0.96643]
[1777313375228,70.76,76675.35,0.1,-0.01217,1e-05,0.96368]
[1777313380263,70.76,76675.54,0.1,-0.01218,1e-05,0.96398]
[1777313386306,70.76,76675.88,0.1,-0.01217,1e-05,0.96364]
[1777313391602,70.76,76677.53,0.1,-0.01215,1e-05,0.962]
[1777313397384,70.76,76677.57,0.1,-0.01215,1e-05,0.96196]
[1777313402420,70.76,76677.24,0.1,-0.01215,1e-05,0.96229]
[1777313407453,70.76,76677.34,0.1,-0.01215,1e-05,0.96219]
[1777313411743,70.76,76687.84,0.1,-0.012,1e-05,0.95182]
[1777313417524,70.76,76692.45,0.1,-0.01193,1e-05,0.94729]
[1777313422561,70.76,76695.46,0.1,-0.01189,1e-05,0.94434]
[1777313427596,70.76,76694.73,0.1,-0.0119,1e-05,0.94506]
[1777313432630,70.76,76695.88,0.1,-0.01184,1e-05,0.9405]
[1777313437667,70.76,76698.39,0.1,-0.01181,1e-05,0.93805]
[1777313442702,70.76,76696.41,0.1,-0.01183,1e-05,0.93998]
[1777313447737,70.76,76694.58,0.1,-0.01186,1e-05,0.94177]
[1777313452772,70.76,76696.17,0.1,-0.01184,1e-05,0.94021]
[1777313457808,70.76,76698.01,0.1,-0.01181,1e-05,0.93842]
[1777313462845,70.76,76697.38,0.1,-0.01182,1e-05,0.93904]
[1777313466872,70.76,76706.72,0.1,-0.01169,1e-05,0.92998]
[1777313471907,70.76,76707.64,0.1,-0.01167,1e-05,0.92909]
[1777313474927,70.76,76697.88,0.1,-0.01181,1e-05,0.93855]
[1777313479962,70.76,76694.54,0.1,-0.01186,1e-05,0.9418]
[1777313484998,70.76,76691.27,0.1,-0.01191,1e-05,0.945]
[1777313490033,70.76,76690.45,0.1,-0.01192,1e-05,0.9458]
[1777313495070,70.76,76699.76,0.1,-0.01175,1e-05,0.9333]
[1777313500104,70.76,76698.04,0.1,-0.01177,1e-05,0.93497]
[1777313505139,70.76,76698.07,0.1,-0.01177,1e-05,0.93494]
[1777313510174,70.76,76697.69,0.1,-0.01177,1e-05,0.93531]
[1777313515211,70.76,76695.3,0.1,-0.01181,1e-05,0.93763]
[1777313521255,70.76,76694.96,0.1,-0.01181,1e-05,0.93796]
[1777313526291,70.76,76692.88,0.1,-0.01184,1e-05,0.93999]
[1777313531326,70.76,76695.89,0.1,-0.0118,1e-05,0.93706]
[1777313536362,70.76,76685.86,0.1,-0.01194,1e-05,0.94685]
[1777313541396,70.76,76678.72,0.1,-0.01205,1e-05,0.95387]
[1777313546432,70.76,76680.84,0.1,-0.01202,1e-05,0.95178]
[1777313551465,70.76,76681.98,0.1,-0.01196,1e-05,0.9472]
[1777313554486,70.76,76706.87,0.1,-0.0116,1e-05,0.92303]
[1777313559522,70.76,76710.49,0.1,-0.01155,1e-05,0.91955]
[1777313564557,70.76,76709.58,0.1,-0.01157,1e-05,0.92043]
[1777313569591,70.76,76708.06,0.1,-0.01159,1e-05,0.92188]
[1777313572870,70.76,76716.24,0.1,-0.01147,1e-05,0.91406]
[1777313578659,70.76,76722.9,0.1,-0.01138,1e-05,0.90773]
[1777313583694,70.76,76719.99,0.1,-0.01142,1e-05,0.91049]
[1777313588729,70.76,76715.44,0.1,-0.01148,1e-05,0.91482]
[1777313593779,70.76,76719.71,0.1,-0.01142,1e-05,0.91075]
[1777313598799,70.76,76727.74,0.1,-0.01131,1e-05,0.90315]
[1777313603835,70.76,76728.93,0.1,-0.0113,1e-05,0.90202]
[1777313608870,70.76,76730.2,0.1,-0.01128,1e-05,0.90083]
[1777313613909,70.76,76730.07,0.1,-0.01124,1e-05,0.89761]
[1777313618939,70.76,76731.08,0.1,-0.01123,1e-05,0.89666]
[1777313623976,70.76,76733.79,0.1,-0.01119,1e-05,0.89412]
[1777313629009,70.76,76731.5,0.1,-0.01122,1e-05,0.89626]
[1777313634045,70.76,76732.16,0.1,-0.01121,1e-05,0.89564]
[1777313639080,70.76,76734.02,0.1,-0.01119,1e-05,0.8939]
[1777313644114,70.76,76731.89,0.1,-0.01122,1e-05,0.8959]
[1777313649150,70.76,76732.19,0.1,-0.01121,1e-05,0.89562]
[1777313653433,70.76,76747.74,0.1,-0.011,1e-05,0.88112]
[1777313659220,70.76,76748.19,0.1,-0.01099,1e-05,0.88071]
[1777313664256,70.76,76747.1,0.1,-0.01101,1e-05,0.88172]
[1777313669290,70.76,76742.76,0.1,-0.01107,1e-05,0.88574]
[1777313674325,70.76,76743.66,0.1,-0.01102,1e-05,0.8816]
[1777313679360,70.76,76736.11,0.1,-0.01112,1e-05,0.88862]
[1777313684395,70.76,76733.04,0.1,-0.01116,1e-05,0.89149]
[1777313689431,70.76,76741.8,0.1,-0.01104,1e-05,0.88333]
[1777313694469,70.76,76738.43,0.1,-0.01109,1e-05,0.88646]
[1777313699502,70.76,76737.53,0.1,-0.0111,1e-05,0.8873]
[1777313704535,70.76,76739.73,0.1,-0.01107,1e-05,0.88525]
[1777313709571,70.76,76741.14,0.1,-0.01105,1e-05,0.88394]
[1777313714606,70.76,76743.11,0.1,-0.01102,1e-05,0.88211]
[1777313721654,70.76,76743.66,0.1,-0.01102,1e-05,0.8816]
[1777313723926,70.76,76753.57,0.1,-0.01088,1e-05,0.87246]
[1777313729710,70.76,76761.02,0.1,-0.01078,1e-05,0.86563]
[1777313733998,70.76,76768.24,0.1,-0.01065,1e-05,0.85582]
[1777313739780,70.76,76768.16,0.1,-0.01065,1e-05,0.85589]
[1777313744816,70.76,76768.88,0.1,-0.01064,1e-05,0.85524]
[1777313749850,70.76,76764.6,0.1,-0.0107,1e-05,0.85912]
[1777313754885,70.76,76766.66,0.1,-0.01067,1e-05,0.85725]
[1777313759920,70.76,76766.92,0.1,-0.01067,1e-05,0.85702]
[1777313764955,70.76,76764.54,0.1,-0.0107,1e-05,0.85917]
[1777313768985,70.76,76774.4,0.1,-0.01057,1e-05,0.85026]
[1777313774018,70.76,76776.76,0.1,-0.01054,1e-05,0.84814]
[1777313779063,70.76,76773.4,0.1,-0.01058,1e-05,0.85116]
[1777313782920,70.76,76771.16,0.1,-0.01061,1e-05,0.85318]
[1777313783087,70.76,76769.67,0.1,-0.01063,1e-05,0.85453]
[1777313788122,70.76,76771.65,0.1,-0.01061,1e-05,0.85274]
[1777313793156,70.76,76774.86,0.1,-0.01052,1e-05,0.84662]
[1777313798191,70.76,76774.27,0.1,-0.01053,1e-05,0.84715]
[1777313802715,70.76,76776.01,0.1,-0.01051,1e-05,0.84559]
[1777313802812,70.76,76776.02,0.1,-0.01051,1e-05,0.84558]
[1777313807633,70.76,76775.95,0.1,-0.01051,1e-05,0.84565]
[1777313808262,70.76,76775.83,0.1,-0.01051,1e-05,0.84575]
[1777313812290,70.76,76785.4,0.1,-0.01039,1e-05,0.83721]
[1777313817332,70.76,76789.01,0.1,-0.01034,1e-05,0.834]
[1777313818332,70.76,76797.46,0.1,-0.01024,1e-05,0.82654]
[1777313819338,70.76,76809.99,0.1,-0.01008,1e-05,0.81557]
[1777313824674,70.76,76802.67,0.1,-0.01017,1e-05,0.82196]
[1777313824770,70.76,76802.31,0.1,-0.01017,1e-05,0.82228]
[1777313830416,70.76,76801.22,0.1,-0.01019,1e-05,0.82324]
[1777313835451,70.76,76796.34,0.1,-0.01025,1e-05,0.82753]
[1777313840485,70.76,76795.22,0.1,-0.01026,1e-05,0.82851]
[1777313843508,70.76,76803.9,0.1,-0.01015,1e-05,0.82089]
[1777313848542,70.76,76802.55,0.1,-0.01017,1e-05,0.82207]
[1777313853578,70.76,76801.59,0.1,-0.01015,1e-05,0.81976]
[1777313858612,70.76,76804.06,0.1,-0.01011,1e-05,0.8176]
[1777313863648,70.76,76805.87,0.1,-0.01009,1e-05,0.81602]
[1777313864913,70.76,76822.25,0.1,-0.00989,1e-05,0.80185]
[1777313870695,70.76,76816.06,0.1,-0.00997,1e-05,0.80718]
[1777313872711,70.76,76807.8,0.1,-0.01007,1e-05,0.81434]
[1777313877745,70.76,76807.37,0.1,-0.01007,1e-05,0.81471]
[1777313882782,70.76,76806.97,0.1,-0.01008,1e-05,0.81506]
[1777313885053,70.76,76820.49,0.1,-0.00991,1e-05,0.80336]
[1777313890838,70.76,76819.28,0.1,-0.00993,1e-05,0.80441]
[1777313891845,70.76,76809.42,0.1,-0.01005,1e-05,0.81293]
[1777313895123,70.76,76798.16,0.1,-0.01019,1e-05,0.82276]
[1777313900908,70.76,76795.11,0.1,-0.01023,1e-05,0.82544]
[1777313903928,70.76,76786.79,0.1,-0.01033,1e-05,0.83278]
[1777313905193,70.76,76777.3,0.1,-0.01045,1e-05,0.84123]
[1777313910978,70.76,76780.96,0.1,-0.01041,1e-05,0.83796]
[1777313916012,70.76,76783.16,0.1,-0.01034,1e-05,0.83281]
[1777313921048,70.76,76786.12,0.1,-0.0103,1e-05,0.83019]
[1777313926082,70.76,76786.29,0.1,-0.0103,1e-05,0.83004]
[1777313931120,70.76,76786.09,0.1,-0.0103,1e-05,0.83022]
[1777313934140,70.76,76772.74,0.1,-0.01047,1e-05,0.84209]
[1777313939174,70.76,76776.86,0.1,-0.01042,1e-05,0.83841]
[1777313944209,70.76,76775.61,0.1,-0.01044,1e-05,0.83953]
[1777313949244,70.76,76785.99,0.1,-0.0103,1e-05,0.83031]
[1777313954279,70.76,76788.25,0.1,-0.01028,1e-05,0.82831]
[1777313959314,70.76,76793.09,0.1,-0.01021,1e-05,0.82405]
[1777313964349,70.76,76792.33,0.1,-0.01022,1e-05,0.82472]
[1777313967374,70.76,76780.32,0.1,-0.01038,1e-05,0.83533]
[1777313972409,70.76,76779.98,0.1,-0.01034,1e-05,0.83244]
[1777313977444,70.76,76781.36,0.1,-0.01033,1e-05,0.83122]
[1777313982479,70.76,76782.81,0.1,-0.01031,1e-05,0.82994]
[1777313987514,70.76,76781.34,0.1,-0.01033,1e-05,0.83124]
[1777313992550,70.76,76780.26,0.1,-0.01034,1e-05,0.83219]
[1777313993556,70.76,76768.25,0.1,-0.01049,1e-05,0.84289]
[1777313998591,70.76,76771.57,0.1,-0.01045,1e-05,0.83993]
[1777314003626,70.76,76772.36,0.1,-0.01044,1e-05,0.83922]
[1777314008662,70.76,76774.93,0.1,-0.01041,1e-05,0.83693]
[1777314013697,70.76,76774.38,0.1,-0.01042,1e-05,0.83742]
[1777314019739,70.76,76775.35,0.1,-0.0104,1e-05,0.83655]
[1777314024773,70.76,76770.68,0.1,-0.01046,1e-05,0.84072]
[1777314029810,70.76,76766.18,0.1,-0.01052,1e-05,0.84475]
[1777314034843,70.76,76769.3,0.1,-0.01044,1e-05,0.83874]
[1777314039879,70.76,76771.43,0.1,-0.01041,1e-05,0.83684]
[1777314046178,70.76,76772.63,0.1,-0.0104,1e-05,0.83577]
[1777314051963,70.76,76774.35,0.1,-0.01038,1e-05,0.83424]
[1777314056998,70.76,76771.32,0.1,-0.01042,1e-05,0.83694]
[1777314062034,70.76,76766.05,0.1,-0.01048,1e-05,0.84165]
[1777314067068,70.76,76766.98,0.1,-0.01047,1e-05,0.84081]
[1777314072104,70.76,76766.92,0.1,-0.01047,1e-05,0.84087]
[1777314077139,70.76,76767.03,0.1,-0.01047,1e-05,0.84077]
[1777314082173,70.76,76764.95,0.1,-0.0105,1e-05,0.84263]
[1777314087208,70.76,76759.52,0.1,-0.01057,1e-05,0.84751]
[1777314088215,70.76,76751.81,0.1,-0.01067,1e-05,0.85447]
[1777314093250,70.76,76748.81,0.1,-0.01067,1e-05,0.85394]
[1777314098286,70.76,76740.13,0.1,-0.01079,1e-05,0.86183]
[1777314103321,70.76,76739.58,0.1,-0.01079,1e-05,0.86234]
[1777314108362,70.76,76736.58,0.1,-0.01083,1e-05,0.86508]
[1777314112391,70.76,76747.05,0.1,-0.01069,1e-05,0.85553]
[1777314117425,70.76,76745.1,0.1,-0.01072,1e-05,0.8573]
[1777314122461,70.76,76743.45,0.1,-0.01074,1e-05,0.85881]
[1777314127495,70.76,76744.7,0.1,-0.01072,1e-05,0.85767]
[1777314132530,70.76,76750.72,0.1,-0.01065,1e-05,0.85221]
[1777314133537,70.76,76759.29,0.1,-0.01053,1e-05,0.84448]
[1777314138572,70.76,76759.8,0.1,-0.01053,1e-05,0.84402]
[1777314143607,70.76,76762.55,0.1,-0.01049,1e-05,0.84156]
[1777314148643,70.76,76764.11,0.1,-0.01047,1e-05,0.84016]
[1777314154687,70.76,76765.59,0.1,-0.01041,1e-05,0.83563]
[1777314159721,70.76,76767.76,0.1,-0.01039,1e-05,0.8337]
[1777314164756,70.76,76768.79,0.1,-0.01037,1e-05,0.83278]
[1777314170800,70.76,76769.88,0.1,-0.01036,1e-05,0.83181]
[1777314175835,70.76,76769.72,0.1,-0.01036,1e-05,0.83195]
[1777314180870,70.76,76775.61,0.1,-0.01028,1e-05,0.82674]
[1777314185905,70.76,76779.93,0.1,-0.01023,1e-05,0.82293]
[1777314190941,70.76,76782.7,0.1,-0.01019,1e-05,0.8205]
[1777314193962,70.76,76790.39,0.1,-0.0101,1e-05,0.81377]
[1777314198996,70.76,76791.72,0.1,-0.01008,1e-05,0.81261]
[1777314204031,70.76,76790.46,0.1,-0.0101,1e-05,0.81371]
[1777314209067,70.76,76792.76,0.1,-0.01007,1e-05,0.81171]
[1777314214102,70.76,76790.88,0.1,-0.01005,1e-05,0.8102]
[1777314219137,70.76,76789.41,0.1,-0.01007,1e-05,0.81148]
[1777314224171,70.76,76789.57,0.1,-0.01007,1e-05,0.81134]
[1777314229207,70.76,76803.86,0.1,-0.00989,1e-05,0.79898]
[1777314234241,70.76,76806.13,0.1,-0.00986,1e-05,0.79703]
[1777314239276,70.76,76803.68,0.1,-0.00989,1e-05,0.79914]
[1777314244311,70.76,76796.76,0.1,-0.00998,1e-05,0.8051]
[1777314247598,70.76,76787.25,0.1,-0.0101,1e-05,0.81336]
[1777314253374,70.76,76786.82,0.1,-0.0101,1e-05,0.81373]
[1777314258410,70.76,76781.19,0.1,-0.01018,1e-05,0.81865]
[1777314263444,70.76,76777.16,0.1,-0.01023,1e-05,0.82219]
[1777314268482,70.76,76779.12,0.1,-0.0102,1e-05,0.82047]
[1777314273514,70.76,76772.58,0.1,-0.01025,1e-05,0.82304]
[1777314278549,70.76,76773.57,0.1,-0.01023,1e-05,0.82217]
[1777314283584,70.76,76774.93,0.1,-0.01022,1e-05,0.82097]
[1777314288619,70.76,76776.05,0.1,-0.0102,1e-05,0.81999]
[1777314293654,70.76,76777.56,0.1,-0.01018,1e-05,0.81867]
[1777314298690,70.76,76780.51,0.1,-0.01015,1e-05,0.81608]
[1777314303724,70.76,76776.04,0.1,-0.0102,1e-05,0.82]
[1777314308759,70.76,76774.03,0.1,-0.01023,1e-05,0.82177]
[1777314313794,70.76,76773.84,0.1,-0.01023,1e-05,0.82193]
[1777314317843,70.76,76764.65,0.1,-0.01035,1e-05,0.83005]
[1777314319840,70.76,76740.17,0.1,-0.01067,1e-05,0.852]
[1777314322861,70.76,76732.52,0.1,-0.01077,1e-05,0.85895]
[1777314324875,70.76,76723.7,0.1,-0.01089,1e-05,0.86703]
[1777314326888,70.76,76715.0,0.1,-0.011,1e-05,0.87505]
[1777314331924,70.76,76715.58,0.1,-0.01095,1e-05,0.8712]
[1777314336958,70.76,76708.05,0.1,-0.01106,1e-05,0.87818]
[1777314341997,70.76,76707.58,0.1,-0.01106,1e-05,0.87861]
[1777314347031,70.76,76707.62,0.1,-0.01106,1e-05,0.87858]
[1777314352066,70.76,76708.42,0.1,-0.01105,1e-05,0.87783]
[1777314357101,70.76,76707.98,0.1,-0.01106,1e-05,0.87824]
[1777314362137,70.76,76705.02,0.1,-0.0111,1e-05,0.881]
[1777314367174,70.76,76704.71,0.1,-0.0111,1e-05,0.88129]
[1777314372207,70.76,76703.41,0.1,-0.01112,1e-05,0.8825]
[1777314377241,70.76,76704.4,0.1,-0.01111,1e-05,0.88157]
[1777314382277,70.76,76705.53,0.1,-0.01109,1e-05,0.88052]
[1777314387311,70.76,76705.24,0.1,-0.0111,1e-05,0.88079]
[1777314392347,70.76,76701.15,0.1,-0.01111,1e-05,0.88127]
[1777314397383,70.76,76696.02,0.1,-0.01118,1e-05,0.88606]
[1777314402417,70.76,76693.23,0.1,-0.01122,1e-05,0.88868]
[1777314407453,70.76,76687.52,0.1,-0.0113,1e-05,0.89405]
[1777314412487,70.76,76690.18,0.1,-0.01126,1e-05,0.89154]
[1777314417522,70.76,76690.64,0.1,-0.01126,1e-05,0.89111]
[1777314422557,70.76,76691.92,0.1,-0.01124,1e-05,0.88991]
[1777314427593,70.76,76693.33,0.1,-0.01122,1e-05,0.88858]
[1777314428864,70.76,76703.31,0.1,-0.01108,1e-05,0.87925]
[1777314433635,70.76,76718.95,0.1,-0.01087,1e-05,0.86479]
[1777314438935,70.76,76718.9,0.1,-0.01087,1e-05,0.86484]
[1777314444712,70.76,76717.52,0.1,-0.01089,1e-05,0.86611]
[1777314451760,70.76,76716.5,0.1,-0.01086,1e-05,0.86374]
[1777314456796,70.76,76717.87,0.1,-0.01084,1e-05,0.86249]
[1777314461831,70.76,76715.81,0.1,-0.01087,1e-05,0.86438]
[1777314466865,70.76,76713.45,0.1,-0.0109,1e-05,0.86655]
[1777314471900,70.76,76713.73,0.1,-0.0109,1e-05,0.86629]
[1777314476940,70.76,76710.43,0.1,-0.01094,1e-05,0.86933]
[1777314478949,70.76,76701.96,0.1,-0.01106,1e-05,0.87717]
[1777314481971,70.76,76690.95,0.1,-0.01121,1e-05,0.88746]
[1777314487006,70.76,76685.99,0.1,-0.01128,1e-05,0.89212]
[1777314491034,70.76,76671.48,0.1,-0.01148,1e-05,0.90588]
[1777314494056,70.76,76660.98,0.1,-0.01163,1e-05,0.91594]
[1777314499356,70.79,76660.14,0.1,-0.01167,1e-05,0.9183]
[1777314503119,70.8,76667.99,0.1,-0.01157,1e-05,0.91169]
[1777314508154,70.82,76670.02,0.1,-0.01155,1e-05,0.91074]
[1777314513188,70.84,76669.12,0.1,-0.01155,1e-05,0.90981]
[1777314518223,70.85,76670.0,0.1,-0.01155,1e-05,0.90964]
[1777314523259,70.86,76668.11,0.1,-0.01158,1e-05,0.91211]
[1777314528293,70.86,76668.61,0.1,-0.01157,1e-05,0.91163]
[1777314533329,70.86,76666.58,0.1,-0.0116,1e-05,0.91358]
[1777314538364,70.86,76670.52,0.1,-0.01155,1e-05,0.9098]
[1777314543398,70.86,76668.8,0.1,-0.01157,1e-05,0.91145]
[1777314548434,70.86,76667.61,0.1,-0.01159,1e-05,0.91259]
[1777314553469,70.86,76666.16,0.1,-0.01161,1e-05,0.91398]
[1777314558503,70.86,76661.96,0.1,-0.01167,1e-05,0.91802]
[1777314563539,70.86,76665.86,0.1,-0.01161,1e-05,0.91427]
[1777314566560,70.86,76674.89,0.1,-0.01149,1e-05,0.90563]
[1777314571594,70.86,76680.88,0.1,-0.01136,1e-05,0.89654]
[1777314576630,70.86,76680.8,0.1,-0.01136,1e-05,0.89662]
[1777314581665,70.86,76681.66,0.1,-0.01135,1e-05,0.89581]
[1777314586700,70.86,76684.21,0.1,-0.01131,1e-05,0.8934]
[1777314591734,70.86,76685.76,0.1,-0.01129,1e-05,0.89194]
[1777314596770,70.86,76686.54,0.1,-0.01128,1e-05,0.8912]
[1777314601809,70.86,76674.36,0.1,-0.01145,1e-05,0.90273]
[1777314606841,70.86,76678.22,0.1,-0.0114,1e-05,0.89906]
[1777314611875,70.86,76680.86,0.1,-0.01136,1e-05,0.89656]
[1777314616910,70.86,76681.15,0.1,-0.01136,1e-05,0.89629]
[1777314621945,70.86,76682.33,0.1,-0.01134,1e-05,0.89517]
[1777314626980,70.86,76683.24,0.1,-0.01133,1e-05,0.89431]
[1777314632017,70.87,76684.52,0.1,-0.01128,1e-05,0.8904]
[1777314636043,70.89,76676.79,0.1,-0.01141,1e-05,0.89907]
[1777314641087,70.92,76680.95,0.1,-0.01137,1e-05,0.89678]
[1777314646113,70.92,76675.93,0.1,-0.01144,1e-05,0.90153]
[1777314651148,70.93,76675.17,0.1,-0.01147,1e-05,0.90324]
[1777314653163,70.93,76683.06,0.1,-0.01136,1e-05,0.89576]
[1777314658202,70.93,76688.17,0.1,-0.01129,1e-05,0.89095]
[1777314663232,70.93,76692.15,0.1,-0.01123,1e-05,0.88721]
[1777314668267,70.93,76696.5,0.1,-0.01117,1e-05,0.88314]
[1777314673303,70.93,76697.22,0.1,-0.01116,1e-05,0.88247]
[1777314678338,70.93,76703.95,0.1,-0.01107,1e-05,0.87621]
[1777314683377,70.93,76706.92,0.1,-0.01103,1e-05,0.87345]
[1777314688413,70.93,76705.43,0.1,-0.01105,1e-05,0.87483]
[1777314693449,70.93,76703.28,0.1,-0.01104,1e-05,0.87349]
[1777314698484,70.93,76704.01,0.1,-0.01103,1e-05,0.87281]
[1777314703519,70.93,76703.88,0.1,-0.01103,1e-05,0.87293]
[1777314708556,70.93,76706.25,0.1,-0.011,1e-05,0.87074]
[1777314713641,70.93,76707.41,0.1,-0.01098,1e-05,0.86967]
[1777314718673,70.93,76708.68,0.1,-0.01096,1e-05,0.8685]
[1777314724714,70.93,76709.38,0.1,-0.01095,1e-05,0.86785]
[1777314729750,70.93,76711.78,0.1,-0.01092,1e-05,0.86565]
[1777314730972,70.93,76722.64,0.1,-0.01078,1e-05,0.85571]
[1777314736801,70.93,76723.91,0.1,-0.01076,1e-05,0.85456]
[1777314738813,70.93,76734.86,0.1,-0.01061,1e-05,0.84464]
[1777314741044,70.93,76719.4,0.1,-0.01082,1e-05,0.85867]
[1777314746868,70.93,76718.82,0.1,-0.01083,1e-05,0.85919]
[1777314751903,70.93,76718.7,0.1,-0.01079,1e-05,0.85601]
[1777314756939,70.93,76713.64,0.1,-0.01086,1e-05,0.86063]
[1777314761974,70.93,76712.33,0.1,-0.01087,1e-05,0.86183]
[1777314767009,70.93,76707.32,0.1,-0.01094,1e-05,0.86643]
[1777314772044,70.93,76707.8,0.1,-0.01093,1e-05,0.86598]
[1777314777079,70.93,76708.65,0.1,-0.01092,1e-05,0.8652]
[1777314782115,70.93,76712.48,0.1,-0.01087,1e-05,0.86169]
[1777314786143,70.93,76719.98,0.1,-0.01077,1e-05,0.85484]
[1777314791179,70.93,76718.07,0.1,-0.0108,1e-05,0.85658]
[1777314796213,70.93,76711.85,0.1,-0.01088,1e-05,0.86227]
[1777314801249,70.93,76714.6,0.1,-0.01084,1e-05,0.85975]
[1777314803261,70.93,76722.63,0.1,-0.01074,1e-05,0.85243]
[1777314808296,70.93,76722.34,0.1,-0.01074,1e-05,0.85269]
[1777314811319,70.93,76727.84,0.1,-0.01063,1e-05,0.84444]
[1777314814340,70.93,76735.63,0.1,-0.01053,1e-05,0.83744]
[1777314819375,70.93,76735.8,0.1,-0.01052,1e-05,0.83729]
[1777314824410,70.93,76735.28,0.1,-0.01053,1e-05,0.83775]
[1777314829449,70.93,76733.04,0.1,-0.01056,1e-05,0.83976]
[1777314834488,70.93,76735.29,0.1,-0.01053,1e-05,0.83774]
[1777314839519,70.93,76735.12,0.1,-0.01053,1e-05,0.83789]
[1777314844554,70.93,76736.38,0.1,-0.01052,1e-05,0.83677]
[1777314849590,70.93,76739.65,0.1,-0.01047,1e-05,0.83384]
[1777314853621,70.93,76728.83,0.1,-0.01061,1e-05,0.84355]
[1777314857649,70.93,76719.03,0.1,-0.01074,1e-05,0.85241]
[1777314861890,70.93,76710.22,0.1,-0.01086,1e-05,0.86045]
[1777314867728,70.93,76712.09,0.1,-0.01084,1e-05,0.85874]
[1777314872757,70.93,76713.97,0.1,-0.01077,1e-05,0.85372]
[1777314877791,70.93,76714.17,0.1,-0.01077,1e-05,0.85354]
[1777314882826,70.93,76715.14,0.1,-0.01076,1e-05,0.85265]
[1777314887862,70.93,76708.9,0.1,-0.01084,1e-05,0.85834]
[1777314889695,70.93,76709.6,0.1,-0.01083,1e-05,0.8577]
[1777314889875,70.93,76709.33,0.1,-0.01083,1e-05,0.85795]
[1777314894910,70.93,76711.12,0.1,-0.01081,1e-05,0.85632]
[1777314897872,70.93,76711.97,0.1,-0.0108,1e-05,0.85554]
[1777314897970,70.93,76713.12,0.1,-0.01078,1e-05,0.85449]
[1777314901103,70.93,76712.73,0.1,-0.01079,1e-05,0.85485]
[1777314901207,70.93,76713.54,0.1,-0.01078,1e-05,0.85411]
[1777314903633,70.93,76714.3,0.1,-0.01077,1e-05,0.85342]
[1777314903974,70.93,76713.93,0.1,-0.01077,1e-05,0.85376]
[1777314909008,70.93,76711.83,0.1,-0.0108,1e-05,0.85567]
[1777314914044,70.93,76707.56,0.1,-0.01086,1e-05,0.85957]
[1777314919079,70.93,76706.36,0.1,-0.01087,1e-05,0.86067]
[1777314924113,70.93,76707.93,0.1,-0.01085,1e-05,0.85923]
[1777314929149,70.93,76710.39,0.1,-0.01082,1e-05,0.85698]
[1777314934184,70.93,76710.49,0.1,-0.01078,1e-05,0.85359]
[1777314939219,70.93,76713.36,0.1,-0.01074,1e-05,0.85098]
[1777314942453,70.93,76712.54,0.1,-0.01075,1e-05,0.85172]
[1777314944254,70.93,76712.58,0.1,-0.01075,1e-05,0.85169]
[1777314947685,70.93,76714.35,0.1,-0.01073,1e-05,0.85008]
[1777314948283,70.93,76713.56,0.1,-0.01074,1e-05,0.8508]
[1777314953317,70.93,76726.1,0.1,-0.01057,1e-05,0.83947]
[1777314955584,70.93,76725.97,0.1,-0.01057,1e-05,0.83959]
[1777314956339,70.93,76723.07,0.1,-0.01061,1e-05,0.8422]
[1777314961375,70.93,76722.86,0.1,-0.01061,1e-05,0.84238]
[1777314966410,70.93,76723.31,0.1,-0.01061,1e-05,0.84198]
[1777314971444,70.93,76722.36,0.1,-0.01062,1e-05,0.84284]
[1777314976479,70.93,76721.58,0.1,-0.01063,1e-05,0.84354]
[1777314979500,70.93,76729.25,0.1,-0.01053,1e-05,0.83664]
[1777314984536,70.93,76728.97,0.1,-0.01053,1e-05,0.8369]
[1777314987557,70.93,76737.31,0.1,-0.01042,1e-05,0.82945]
[1777314987832,70.93,76737.31,0.1,-0.01042,1e-05,0.82945]
[1777314988565,70.93,76736.17,0.1,-0.01044,1e-05,0.83046]
[1777314992902,70.93,76734.6,0.1,-0.01042,1e-05,0.82862]
[1777314993002,70.93,76731.08,0.1,-0.01047,1e-05,0.83176]
[1777314997626,70.93,76723.39,0.1,-0.01057,1e-05,0.83864]
[1777315002874,70.93,76718.31,0.1,-0.01063,1e-05,0.84321]
[1777315008704,70.93,76718.33,0.1,-0.01063,1e-05,0.84319]
[1777315013739,70.93,76718.94,0.1,-0.01063,1e-05,0.84264]
[1777315018774,70.93,76721.21,0.1,-0.0106,1e-05,0.8406]
[1777315023809,70.93,76726.49,0.1,-0.01053,1e-05,0.83586]
[1777315026855,70.93,76726.27,0.1,-0.01053,1e-05,0.83606]
[1777315026934,70.93,76726.56,0.1,-0.01053,1e-05,0.8358]
[1777315030173,70.93,76726.16,0.1,-0.01053,1e-05,0.83616]
[1777315030232,70.93,76725.72,0.1,-0.01054,1e-05,0.83655]
[1777315032706,70.93,76722.1,0.1,-0.01058,1e-05,0.8398]
[1777315033085,70.93,76719.96,0.1,-0.01061,1e-05,0.84172]
[1777315038918,70.93,76720.92,0.1,-0.0106,1e-05,0.84086]
[1777315041890,70.93,76719.78,0.1,-0.01061,1e-05,0.84189]
[1777315041940,70.93,76715.62,0.1,-0.01067,1e-05,0.84564]
[1777315042788,70.93,76715.62,0.1,-0.01067,1e-05,0.84564]
[1777315043154,70.93,76714.89,0.1,-0.01068,1e-05,0.8463]
[1777315046242,70.93,76714.73,0.1,-0.01068,1e-05,0.84645]
[1777315046343,70.93,76713.73,0.1,-0.01069,1e-05,0.84735]
[1777315052009,70.93,76711.94,0.1,-0.01068,1e-05,0.84568]
[1777315057048,70.93,76713.86,0.1,-0.01065,1e-05,0.84395]
[1777315061850,70.93,76713.26,0.1,-0.01066,1e-05,0.84449]
[1777315062083,70.93,76713.17,0.1,-0.01066,1e-05,0.84457]
[1777315067119,70.93,76713.56,0.1,-0.01066,1e-05,0.84422]
[1777315072157,70.93,76718.54,0.1,-0.01059,1e-05,0.83973]
[1777315077190,70.93,76720.74,0.1,-0.01056,1e-05,0.83775]
[1777315082224,70.93,76722.45,0.1,-0.01054,1e-05,0.83622]
[1777315087259,70.93,76725.4,0.1,-0.0105,1e-05,0.83358]
[1777315092294,70.93,76725.16,0.1,-0.0105,1e-05,0.83379]
[1777315097329,70.93,76729.19,0.1,-0.01045,1e-05,0.8302]
[1777315102364,70.93,76725.44,0.1,-0.0105,1e-05,0.83354]
[1777315110420,70.93,76724.33,0.1,-0.01052,1e-05,0.83454]
[1777315115458,70.93,76722.6,0.1,-0.0105,1e-05,0.83283]
[1777315120490,70.93,76722.51,0.1,-0.0105,1e-05,0.83291]
[1777315125525,70.93,76722.74,0.1,-0.0105,1e-05,0.8327]
[1777315131569,70.93,76721.4,0.1,-0.01051,1e-05,0.8339]
[1777315132507,70.93,76721.4,0.1,-0.01051,1e-05,0.8339]
[1777315132609,70.93,76721.55,0.1,-0.01051,1e-05,0.83377]
[1777315135816,70.93,76721.61,0.1,-0.01051,1e-05,0.83371]
[1777315136605,70.93,76722.82,0.1,-0.0105,1e-05,0.83263]
[1777315141640,70.93,76719.81,0.1,-0.01053,1e-05,0.83532]
[1777315145889,70.93,76718.3,0.1,-0.01055,1e-05,0.83668]
[1777315146674,70.93,76721.27,0.1,-0.01052,1e-05,0.83402]
[1777315149872,70.93,76721.22,0.1,-0.01052,1e-05,0.83406]
[1777315150702,70.93,76720.95,0.1,-0.01052,1e-05,0.8343]
[1777315155737,70.93,76720.16,0.1,-0.01053,1e-05,0.83501]
[1777315159357,70.93,76723.4,0.1,-0.01049,1e-05,0.83211]
[1777315159458,70.93,76723.69,0.1,-0.01048,1e-05,0.83185]
[1777315160725,70.93,76723.69,0.1,-0.01048,1e-05,0.83185]
[1777315160827,70.93,76724.47,0.1,-0.01047,1e-05,0.83116]
[1777315166815,70.93,76723.75,0.1,-0.01048,1e-05,0.8318]
[1777315171849,70.93,76723.66,0.1,-0.01044,1e-05,0.82863]
[1777315176885,70.93,76724.38,0.1,-0.01044,1e-05,0.82799]
[1777315181919,70.93,76726.41,0.1,-0.01041,1e-05,0.82618]
[1777315186954,70.93,76725.49,0.1,-0.01042,1e-05,0.827]
[1777315191990,70.93,76725.78,0.1,-0.01042,1e-05,0.82674]
[1777315197025,70.93,76726.7,0.1,-0.01041,1e-05,0.82593]
[1777315198007,70.93,76726.7,0.1,-0.01041,1e-05,0.82593]
[1777315198110,70.93,76716.71,0.1,-0.01054,1e-05,0.83484]
[1777315204278,70.93,76713.26,0.1,-0.01058,1e-05,0.83793]
[1777315210118,70.93,76710.51,0.1,-0.01062,1e-05,0.84041]
[1777315215154,70.93,76713.88,0.1,-0.01057,1e-05,0.83738]
[1777315220189,70.93,76715.19,0.1,-0.01056,1e-05,0.8362]
[1777315228246,70.93,76715.51,0.1,-0.01055,1e-05,0.83591]
[1777315233279,70.93,76715.27,0.1,-0.01051,1e-05,0.83286]
[1777315238318,70.93,76722.71,0.1,-0.01042,1e-05,0.82623]
[1777315243353,70.93,76732.56,0.1,-0.01029,1e-05,0.81751]
[1777315248388,70.93,76730.78,0.1,-0.01031,1e-05,0.81908]
[1777315253423,70.93,76728.71,0.1,-0.01034,1e-05,0.82091]
[1777315255441,70.93,76729.28,0.1,-0.01033,1e-05,0.8204]
[1777315255542,70.93,76729.32,0.1,-0.01033,1e-05,0.82037]
[1777315261478,70.93,76729.3,0.1,-0.01033,1e-05,0.82039]
[1777315266513,70.93,76729.05,0.1,-0.01034,1e-05,0.82061]
[1777315271551,70.93,76723.14,0.1,-0.01041,1e-05,0.82585]
[1777315272214,70.93,76723.14,0.1,-0.01041,1e-05,0.82585]
[1777315272557,70.93,76720.4,0.1,-0.01045,1e-05,0.82828]
[1777315277513,70.93,76719.55,0.1,-0.01046,1e-05,0.82904]
[1777315277614,70.93,76723.68,0.1,-0.0104,1e-05,0.82537]
[1777315277941,70.93,76723.68,0.1,-0.0104,1e-05,0.82537]
[1777315278850,70.93,76723.68,0.1,-0.0104,1e-05,0.82537]
[1777315278599,70.93,76723.68,0.1,-0.0104,1e-05,0.82537]
[1777315279619,70.93,76723.68,0.1,-0.0104,1e-05,0.82537]
[1777315282281,70.93,76724.82,0.1,-0.01039,1e-05,0.82435]
[1777315282627,70.93,76725.22,0.1,-0.01038,1e-05,0.824]
[1777315283873,70.93,76725.22,0.1,-0.01038,1e-05,0.824]
[1777315284692,70.93,76730.37,0.1,-0.01032,1e-05,0.81944]
[1777315286469,70.93,76733.59,0.1,-0.01028,1e-05,0.8166]
[1777315286656,70.93,76733.95,0.1,-0.01027,1e-05,0.81628]
[1777315291690,70.93,76727.12,0.1,-0.01032,1e-05,0.81908]
[1777315292925,70.93,76727.39,0.1,-0.01032,1e-05,0.81884]
[1777315293704,70.93,76727.45,0.1,-0.01032,1e-05,0.81879]
[1777315298740,70.93,76727.74,0.1,-0.01031,1e-05,0.81854]
[1777315299979,70.93,76727.46,0.1,-0.01032,1e-05,0.81878]
[1777315300755,70.93,76727.26,0.1,-0.01032,1e-05,0.81896]
[1777315301407,70.93,76727.26,0.1,-0.01032,1e-05,0.81896]
[1777315301761,70.93,76726.58,0.1,-0.01033,1e-05,0.81956]
[1777315303712,70.93,76726.58,0.1,-0.01033,1e-05,0.81956]
[1777315303812,70.93,76726.13,0.1,-0.01033,1e-05,0.81996]
[1777315308678,70.93,76728.33,0.1,-0.01031,1e-05,0.81801]
[1777315308780,70.93,76728.32,0.1,-0.01031,1e-05,0.81802]
[1777315310520,70.93,76728.32,0.1,-0.01031,1e-05,0.81802]
[1777315310824,70.93,76728.49,0.1,-0.0103,1e-05,0.81787]
[1777315316865,70.93,76728.32,0.1,-0.01031,1e-05,0.81802]
[1777315321901,70.93,76729.06,0.1,-0.0103,1e-05,0.81737]
[1777315325131,70.93,76736.9,0.1,-0.0102,1e-05,0.81048]
[1777315327027,70.93,76736.9,0.1,-0.0102,1e-05,0.81048]
[1777315327038,70.93,76738.7,0.1,-0.01017,1e-05,0.80891]
[1777315332978,70.93,76736.68,0.1,-0.0102,1e-05,0.81067]
[1777315338013,70.93,76738.35,0.1,-0.01018,1e-05,0.80921]
[1777315343047,70.93,76736.77,0.1,-0.0102,1e-05,0.8106]
[1777315348082,70.93,76733.92,0.1,-0.01023,1e-05,0.81309]
[1777315353117,70.93,76732.96,0.1,-0.01021,1e-05,0.81072]
[1777315356905,70.93,76731.09,0.1,-0.01023,1e-05,0.81236]
[1777315357148,70.93,76727.33,0.1,-0.01028,1e-05,0.81567]
[1777315362045,70.93,76726.21,0.1,-0.01029,1e-05,0.81666]
[1777315362182,70.93,76724.45,0.1,-0.01032,1e-05,0.81821]
[1777315367216,70.93,76724.18,0.1,-0.01032,1e-05,0.81845]
[1777315372254,70.93,76724.93,0.1,-0.01031,1e-05,0.81779]
[1777315378294,70.93,76723.9,0.1,-0.01032,1e-05,0.8187]
[1777315381945,70.93,76723.21,0.1,-0.01033,1e-05,0.81931]
[1777315382324,70.93,76716.36,0.1,-0.01042,1e-05,0.82538]
[1777315385494,70.93,76715.35,0.1,-0.01043,1e-05,0.82628]
[1777315385552,70.93,76716.68,0.1,-0.01042,1e-05,0.82509]
[1777315386023,70.93,76716.68,0.1,-0.01042,1e-05,0.82509]
[1777315386066,70.93,76716.68,0.1,-0.01042,1e-05,0.82509]
[1777315387078,70.93,76716.68,0.1,-0.01042,1e-05,0.82509]
[1777315387358,70.93,76721.63,0.1,-0.01035,1e-05,0.8207]
[1777315390676,70.93,76723.69,0.1,-0.01033,1e-05,0.81888]
[1777315390778,70.93,76722.97,0.1,-0.01034,1e-05,0.81952]
[1777315394418,70.93,76721.66,0.1,-0.01035,1e-05,0.82068]
[1777315394512,70.93,76720.22,0.1,-0.01037,1e-05,0.82195]
[1777315396126,70.93,76724.17,0.1,-0.01032,1e-05,0.81846]
[1777315396423,70.93,76724.17,0.1,-0.01032,1e-05,0.81846]
[1777315401456,70.93,76726.15,0.1,-0.01029,1e-05,0.81671]
[1777315406491,70.93,76725.61,0.1,-0.0103,1e-05,0.81719]
[1777315411527,70.93,76725.6,0.1,-0.01026,1e-05,0.81397]
[1777315416562,70.93,76719.8,0.1,-0.01034,1e-05,0.81909]
[1777315417660,70.93,76719.8,0.1,-0.01034,1e-05,0.81909]
[1777315417672,70.93,76719.87,0.1,-0.01034,1e-05,0.81902]
[1777315423611,70.93,76721.61,0.1,-0.01031,1e-05,0.81749]
[1777315424609,70.93,76721.61,0.1,-0.01031,1e-05,0.81749]
[1777315424710,70.93,76724.45,0.1,-0.01028,1e-05,0.81498]
[1777315430660,70.93,76721.79,0.1,-0.01031,1e-05,0.81733]
[1777315431824,70.93,76721.79,0.1,-0.01031,1e-05,0.81733]
[1777315431925,70.93,76718.89,0.1,-0.01035,1e-05,0.81989]
[1777315437708,70.93,76718.07,0.1,-0.01036,1e-05,0.82062]
[1777315439454,70.93,76717.59,0.1,-0.01037,1e-05,0.82104]
[1777315439723,70.93,76718.1,0.1,-0.01036,1e-05,0.82059]
[1777315444758,70.93,76717.42,0.1,-0.01037,1e-05,0.82119]
[1777315446653,70.93,76717.52,0.1,-0.01037,1e-05,0.8211]
[1777315446771,70.93,76717.52,0.1,-0.01037,1e-05,0.8211]
[1777315450482,70.93,76717.87,0.1,-0.01036,1e-05,0.82079]
[1777315450799,70.93,76717.84,0.1,-0.01036,1e-05,0.82082]
[1777315451664,70.93,76717.84,0.1,-0.01036,1e-05,0.82082]
[1777315451807,70.93,76718.12,0.1,-0.01036,1e-05,0.82057]
[1777315456836,70.93,76721.5,0.1,-0.01032,1e-05,0.81758]
[1777315456937,70.93,76723.95,0.1,-0.01028,1e-05,0.81542]
[1777315457527,70.93,76723.95,0.1,-0.01028,1e-05,0.81542]
[1777315457855,70.93,76723.95,0.1,-0.01028,1e-05,0.81542]
[1777315458459,70.93,76723.95,0.1,-0.01028,1e-05,0.81542]
[1777315458856,70.93,76725.3,0.1,-0.01027,1e-05,0.81423]
[1777315462555,70.93,76724.79,0.1,-0.01027,1e-05,0.81468]
[1777315462885,70.93,76725.88,0.1,-0.01026,1e-05,0.81372]
[1777315467923,70.93,76726.1,0.1,-0.01026,1e-05,0.81353]
[1777315469947,70.93,76726.72,0.1,-0.01025,1e-05,0.81299]
[1777315470039,70.93,76728.97,0.1,-0.01022,1e-05,0.81101]
[1777315475977,70.93,76729.01,0.1,-0.01018,1e-05,0.80776]
[1777315481013,70.93,76736.17,0.1,-0.01009,1e-05,0.80152]
[1777315486048,70.93,76742.51,0.1,-0.01001,1e-05,0.79603]
[1777315488061,70.93,76751.2,0.1,-0.0099,1e-05,0.78855]
[1777315493099,70.93,76751.91,0.1,-0.00989,1e-05,0.78794]
[1777315496325,70.93,76759.72,0.1,-0.00979,1e-05,0.78127]
[1777315502159,70.93,76752.24,0.1,-0.00989,1e-05,0.78765]
[1777315506396,70.93,76739.82,0.1,-0.01004,1e-05,0.79835]
[1777315512230,70.93,76723.51,0.1,-0.01025,1e-05,0.81259]
[1777315517265,70.93,76721.36,0.1,-0.01028,1e-05,0.81448]
[1777315522299,70.93,76716.88,0.1,-0.01034,1e-05,0.81843]
[1777315524575,70.93,76716.42,0.1,-0.01034,1e-05,0.81884]
[1777315524648,70.93,76718.9,0.1,-0.01031,1e-05,0.81665]
[1777315528341,70.93,76726.4,0.1,-0.01021,1e-05,0.81005]
[1777315533694,70.93,76730.06,0.1,-0.01013,1e-05,0.80364]
[1777315533759,70.93,76730.06,0.1,-0.01013,1e-05,0.80364]
[1777315533771,70.93,76722.91,0.1,-0.01022,1e-05,0.80989]
[1777315534876,70.93,76722.91,0.1,-0.01022,1e-05,0.80989]
[1777315534946,70.93,76726.33,0.1,-0.01017,1e-05,0.8069]
[1777315540427,70.93,76737.3,0.1,-0.01004,1e-05,0.79735]
[1777315545461,70.93,76741.64,0.1,-0.00998,1e-05,0.7936]
[1777315548482,70.93,76752.77,0.1,-0.00984,1e-05,0.78405]
[1777315552511,70.93,76760.84,0.1,-0.00974,1e-05,0.77718]
[1777315553518,70.93,76771.69,0.1,-0.00961,1e-05,0.76803]
[1777315556755,70.93,76783.09,0.1,-0.00947,1e-05,0.75851]
[1777315558553,70.93,76795.68,0.1,-0.00932,1e-05,0.74811]
[1777315563588,70.93,76796.88,0.1,-0.00931,1e-05,0.74712]
[1777315566825,70.93,76786.15,0.1,-0.00943,1e-05,0.75597]
[1777315572651,70.93,76783.52,0.1,-0.00947,1e-05,0.75815]
[1777315575673,70.93,76794.92,0.1,-0.00933,1e-05,0.74873]
[1777315579083,70.93,76797.96,0.1,-0.00929,1e-05,0.74623]
[1777315579180,70.93,76803.08,0.1,-0.00923,1e-05,0.74205]
[1777315584737,70.93,76802.81,0.1,-0.00924,1e-05,0.74227]
[1777315589772,70.93,76803.06,0.1,-0.00923,1e-05,0.74206]
[1777315592793,70.93,76807.43,0.1,-0.00915,1e-05,0.73549]
[1777315597827,70.93,76812.23,0.1,-0.00909,1e-05,0.7316]
[1777315602862,70.93,76805.69,0.1,-0.00917,1e-05,0.7369]
[1777315607106,70.93,76797.22,0.1,-0.00927,1e-05,0.7438]
[1777315612932,70.93,76804.4,0.1,-0.00918,1e-05,0.73794]
[1777315613940,70.93,76814.99,0.1,-0.00906,1e-05,0.72938]
[1777315618974,70.93,76821.03,0.1,-0.00899,1e-05,0.72453]
[1777315621995,70.93,76811.21,0.1,-0.0091,1e-05,0.73243]
[1777315627030,70.93,76809.37,0.1,-0.00912,1e-05,0.73391]
[1777315628037,70.93,76817.81,0.1,-0.00903,1e-05,0.72711]
[1777315633074,70.93,76823.34,0.1,-0.00896,1e-05,0.72268]
[1777315638109,70.93,76820.55,0.1,-0.00899,1e-05,0.72492]
[1777315643143,70.93,76821.77,0.1,-0.00898,1e-05,0.72394]
[1777315648229,70.93,76824.99,0.1,-0.00894,1e-05,0.72137]
[1777315651245,70.93,76833.04,0.1,-0.00882,1e-05,0.71202]
[1777315656280,70.93,76836.02,0.1,-0.00878,1e-05,0.70967]
[1777315661314,70.93,76838.29,0.1,-0.00876,1e-05,0.70788]
[1777315665343,70.93,76829.83,0.1,-0.00885,1e-05,0.71455]
[1777315670378,70.93,76829.37,0.1,-0.00886,1e-05,0.71492]
[1777315675412,70.93,76832.57,0.1,-0.00882,1e-05,0.71239]
[1777315680449,70.93,76822.19,0.1,-0.00894,1e-05,0.72062]
[1777315685483,70.93,76819.18,0.1,-0.00897,1e-05,0.72303]
[1777315690518,70.93,76820.41,0.1,-0.00896,1e-05,0.72204]
[1777315695552,70.93,76812.34,0.1,-0.00905,1e-05,0.72851]
[1777315700588,70.93,76800.68,0.1,-0.00919,1e-05,0.73794]
[1777315705623,70.93,76802.74,0.1,-0.00916,1e-05,0.73627]
[1777315710657,70.93,76804.19,0.1,-0.00915,1e-05,0.7351]
[1777315714686,70.93,76812.0,0.1,-0.00902,1e-05,0.72579]
[1777315719720,70.93,76816.44,0.1,-0.00897,1e-05,0.72223]
[1777315724755,70.93,76818.59,0.1,-0.00895,1e-05,0.72052]
[1777315729790,70.93,76822.07,0.1,-0.00891,1e-05,0.71775]
[1777315734825,70.93,76822.83,0.1,-0.0089,1e-05,0.71714]
[1777315739860,70.93,76824.54,0.1,-0.00888,1e-05,0.71578]
[1777315744896,70.93,76825.13,0.1,-0.00887,1e-05,0.71532]
[1777315749930,70.93,76817.84,0.1,-0.00895,1e-05,0.72112]
[1777315754966,70.93,76813.6,0.1,-0.009,1e-05,0.72451]
[1777315760000,70.93,76811.65,0.1,-0.00903,1e-05,0.72607]
[1777315765035,70.93,76809.96,0.1,-0.00904,1e-05,0.72743]
[1777315770070,70.93,76810.82,0.1,-0.00903,1e-05,0.72674]
[1777315775106,70.93,76818.18,0.1,-0.00891,1e-05,0.71787]
[1777315780141,70.93,76823.45,0.1,-0.00885,1e-05,0.71368]
[1777315785177,70.93,76823.21,0.1,-0.00886,1e-05,0.71387]
[1777315788374,70.93,76832.04,0.1,-0.00876,1e-05,0.70691]
[1777315794240,70.93,76835.52,0.1,-0.00872,1e-05,0.70418]
[1777315799275,70.93,76830.35,0.1,-0.00878,1e-05,0.70824]
[1777315804310,70.93,76829.2,0.1,-0.00879,1e-05,0.70914]
[1777315809345,70.93,76822.65,0.1,-0.00886,1e-05,0.71432]
[1777315814379,70.93,76817.48,0.1,-0.00892,1e-05,0.71842]
[1777315819414,70.93,76821.27,0.1,-0.00888,1e-05,0.71541]
[1777315824449,70.93,76818.92,0.1,-0.00891,1e-05,0.71728]
[1777315829485,70.93,76820.3,0.1,-0.00889,1e-05,0.71618]
[1777315834528,70.93,76825.57,0.1,-0.0088,1e-05,0.70905]
[1777315839564,70.93,76827.26,0.1,-0.00878,1e-05,0.70772]
[1777315844600,70.93,76827.05,0.1,-0.00878,1e-05,0.70789]
[1777315849637,70.93,76827.46,0.1,-0.00877,1e-05,0.70756]
[1777315854672,70.93,76826.91,0.1,-0.00878,1e-05,0.708]
[1777315859707,70.93,76827.22,0.1,-0.00878,1e-05,0.70775]
[1777315864743,70.93,76826.92,0.1,-0.00878,1e-05,0.70799]
[1777315868988,70.93,76839.31,0.1,-0.00864,1e-05,0.69829]
[1777315874815,70.93,76838.57,0.1,-0.00865,1e-05,0.69887]
[1777315879854,70.93,76836.69,0.1,-0.00867,1e-05,0.70033]
[1777315884247,70.93,76837.36,0.1,-0.00866,1e-05,0.69981]
[1777315884339,70.93,76836.18,0.1,-0.00868,1e-05,0.70073]
[1777315889924,70.93,76836.11,0.1,-0.00868,1e-05,0.70079]
[1777315891545,70.93,76833.95,0.1,-0.0087,1e-05,0.70247]
[1777315891617,70.93,76833.8,0.1,-0.00867,1e-05,0.69966]
[1777315896972,70.93,76835.2,0.1,-0.00865,1e-05,0.69857]
[1777315902007,70.93,76840.31,0.1,-0.0086,1e-05,0.6946]
[1777315907043,70.93,76835.97,0.1,-0.00864,1e-05,0.69797]
[1777315912078,70.93,76832.08,0.1,-0.00869,1e-05,0.701]
[1777315917112,70.93,76835.87,0.1,-0.00864,1e-05,0.69805]
[1777315922147,70.93,76846.02,0.1,-0.00853,1e-05,0.69018]
[1777315925169,70.93,76853.88,0.1,-0.00845,1e-05,0.68414]
[1777315928190,70.93,76863.19,0.1,-0.00835,1e-05,0.67705]
[1777315933224,70.93,76860.55,0.1,-0.00837,1e-05,0.67906]
[1777315938260,70.93,76862.81,0.1,-0.00835,1e-05,0.67734]
[1777315939480,70.93,76875.53,0.1,-0.00821,1e-05,0.66774]
[1777315945308,70.93,76879.15,0.1,-0.00818,1e-05,0.66503]
[1777315950344,70.93,76878.6,0.1,-0.00818,1e-05,0.66544]
[1777315950945,70.93,76878.6,0.1,-0.00818,1e-05,0.66544]
[1777315951351,70.93,76878.67,0.1,-0.00815,1e-05,0.66256]
[1777315952494,70.93,76878.67,0.1,-0.00815,1e-05,0.66256]
[1777315953364,70.93,76874.81,0.1,-0.00819,1e-05,0.66545]
[1777315954237,70.93,76874.81,0.1,-0.00819,1e-05,0.66545]
[1777315954371,70.93,76875.09,0.1,-0.00818,1e-05,0.66524]
[1777315959408,70.93,76871.9,0.1,-0.00822,1e-05,0.66763]
[1777315960105,70.93,76871.9,0.1,-0.00822,1e-05,0.66763]
[1777315960177,70.93,76871.9,0.1,-0.00822,1e-05,0.66763]
[1777315960416,70.93,76871.01,0.1,-0.00823,1e-05,0.6683]
[1777315963446,70.93,76866.43,0.1,-0.00828,1e-05,0.67174]
[1777315963497,70.93,76867.94,0.1,-0.00826,1e-05,0.6706]
[1777315969478,70.93,76873.03,0.1,-0.00821,1e-05,0.66678]
[1777315973291,70.93,76869.87,0.1,-0.00824,1e-05,0.66915]
[1777315973507,70.93,76869.79,0.1,-0.00824,1e-05,0.66921]
[1777315978543,70.93,76870.1,0.1,-0.00824,1e-05,0.66898]
[1777315983578,70.93,76863.81,0.1,-0.0083,1e-05,0.67372]
[1777315989832,70.93,76858.77,0.1,-0.00836,1e-05,0.67754]
[1777315995661,70.93,76858.11,0.1,-0.00837,1e-05,0.67804]
[1777316000697,70.93,76862.09,0.1,-0.00832,1e-05,0.67502]
[1777316005571,70.93,76856.49,0.1,-0.00838,1e-05,0.67928]
[1777316005588,70.93,76860.17,0.1,-0.00834,1e-05,0.67648]
[1777316006563,70.93,76860.17,0.1,-0.00834,1e-05,0.67648]
[1777316006738,70.93,76859.66,0.1,-0.00835,1e-05,0.67687]
[1777316011774,70.93,76860.6,0.1,-0.00831,1e-05,0.67329]
[1777316016808,70.93,76861.68,0.1,-0.00829,1e-05,0.67248]
[1777316021903,70.93,76866.28,0.1,-0.00824,1e-05,0.66901]
[1777316026932,70.93,76860.4,0.1,-0.00831,1e-05,0.67344]
[1777316030112,70.93,76865.4,0.1,-0.00825,1e-05,0.66967]
[1777316031966,70.93,76865.4,0.1,-0.00825,1e-05,0.66967]
[1777316037002,70.93,76867.97,0.1,-0.00823,1e-05,0.66774]
[1777316041482,70.93,76873.46,0.1,-0.00817,1e-05,0.66363]
[1777316041529,70.93,76874.03,0.1,-0.00816,1e-05,0.6632]
[1777316047071,70.93,76879.09,0.1,-0.00811,1e-05,0.65943]
[1777316050071,70.93,76879.38,0.1,-0.00811,1e-05,0.65922]
[1777316050642,70.93,76879.38,0.1,-0.00811,1e-05,0.65922]
[1777316050172,70.93,76879.9,0.1,-0.0081,1e-05,0.65883]
[1777316051552,70.93,76879.9,0.1,-0.0081,1e-05,0.65883]
[1777316052167,70.93,76879.89,0.1,-0.0081,1e-05,0.65884]
[1777316052215,70.93,76879.3,0.1,-0.00811,1e-05,0.65928]
[1777316057819,70.93,76876.68,0.1,-0.00813,1e-05,0.66122]
[1777316058149,70.93,76874.35,0.1,-0.00816,1e-05,0.66296]
[1777316058722,70.93,76874.35,0.1,-0.00816,1e-05,0.66296]
[1777316059156,70.93,76873.98,0.1,-0.00816,1e-05,0.66324]
[1777316060576,70.93,76873.98,0.1,-0.00816,1e-05,0.66324]
[1777316060616,70.93,76869.94,0.1,-0.00821,1e-05,0.66626]
[1777316066205,70.93,76869.14,0.1,-0.00821,1e-05,0.66686]
[1777316071240,70.93,76865.06,0.1,-0.00822,1e-05,0.66708]
[1777316075267,70.93,76857.29,0.1,-0.00831,1e-05,0.67294]
[1777316078289,70.93,76849.28,0.1,-0.00839,1e-05,0.67902]
[1777316080607,70.93,76842.02,0.1,-0.00847,1e-05,0.68457]
[1777316081311,70.93,76837.16,0.1,-0.00853,1e-05,0.6883]
[1777316086345,70.93,76836.85,0.1,-0.00853,1e-05,0.68854]
[1777316091381,70.93,76836.19,0.1,-0.00854,1e-05,0.68905]
[1777316096416,70.93,76842.36,0.1,-0.00847,1e-05,0.68431]
[1777316101452,70.93,76841.46,0.1,-0.00848,1e-05,0.685]
[1777316106486,70.93,76841.22,0.1,-0.00848,1e-05,0.68518]
[1777316111524,70.93,76846.67,0.1,-0.00842,1e-05,0.68101]
[1777316116559,70.93,76848.9,0.1,-0.0084,1e-05,0.67931]
[1777316118597,70.93,76849.3,0.1,-0.00839,1e-05,0.679]
[1777316118676,70.93,76852.96,0.1,-0.00835,1e-05,0.67622]
[1777316119519,70.93,76852.96,0.1,-0.00835,1e-05,0.67622]
[1777316119579,70.93,76852.96,0.1,-0.00835,1e-05,0.67622]
[1777316124614,70.93,76854.92,0.1,-0.00833,1e-05,0.67473]
[1777316129650,70.93,76856.24,0.1,-0.00832,1e-05,0.67373]
[1777316134685,70.93,76851.38,0.1,-0.00834,1e-05,0.67455]
[1777316139722,70.93,76857.6,0.1,-0.00827,1e-05,0.66985]
[1777316144754,70.93,76864.06,0.1,-0.0082,1e-05,0.66499]
[1777316149790,70.93,76863.26,0.1,-0.00821,1e-05,0.66559]
[1777316154824,70.93,76865.98,0.1,-0.00818,1e-05,0.66355]
[1777316159861,70.93,76867.48,0.1,-0.00816,1e-05,0.66243]
[1777316165903,70.93,76869.21,0.1,-0.00815,1e-05,0.66114]
[1777316171098,70.93,76861.54,0.1,-0.00823,1e-05,0.66688]
[1777316176978,70.93,76863.96,0.1,-0.0082,1e-05,0.66507]
[1777316182014,70.93,76866.61,0.1,-0.00817,1e-05,0.66308]
[1777316187049,70.93,76869.58,0.1,-0.00814,1e-05,0.66087]
[1777316192085,70.93,76870.46,0.1,-0.0081,1e-05,0.65739]
[1777316197120,70.93,76871.06,0.1,-0.00809,1e-05,0.65694]
[1777316202154,70.93,76872.39,0.1,-0.00808,1e-05,0.65596]
[1777316207190,70.93,76871.07,0.1,-0.00809,1e-05,0.65694]
[1777316212224,70.93,76864.8,0.1,-0.00816,1e-05,0.6616]
[1777316218266,70.93,76859.64,0.1,-0.00821,1e-05,0.66546]
[1777316223301,70.93,76858.86,0.1,-0.00822,1e-05,0.66605]
[1777316228336,70.93,76858.24,0.1,-0.00823,1e-05,0.66651]
[1777316233371,70.93,76857.99,0.1,-0.00823,1e-05,0.6667]
[1777316238407,70.93,76856.96,0.1,-0.00824,1e-05,0.66748]
[1777316243443,70.93,76856.15,0.1,-0.00825,1e-05,0.66809]
[1777316248476,70.93,76856.64,0.1,-0.00825,1e-05,0.66772]
[1777316253511,70.93,76854.25,0.1,-0.00824,1e-05,0.66666]
[1777316258546,70.93,76851.38,0.1,-0.00827,1e-05,0.66882]
[1777316263581,70.93,76848.52,0.1,-0.0083,1e-05,0.67098]
[1777316268617,70.93,76848.36,0.1,-0.0083,1e-05,0.6711]
[1777316273652,70.93,76839.58,0.1,-0.00839,1e-05,0.67777]
[1777316278686,70.93,76835.71,0.1,-0.00844,1e-05,0.68072]
[1777316283722,70.93,76836.73,0.1,-0.00843,1e-05,0.67994]
[1777316288757,70.93,76837.56,0.1,-0.00842,1e-05,0.67931]
[1777316293793,70.93,76827.84,0.1,-0.00852,1e-05,0.68676]
[1777316298827,70.93,76826.42,0.1,-0.00854,1e-05,0.68786]
[1777316303861,70.93,76826.27,0.1,-0.00854,1e-05,0.68797]
[1777316308897,70.93,76826.0,0.1,-0.00854,1e-05,0.68818]
[1777316313931,70.93,76825.91,0.1,-0.00851,1e-05,0.68534]
[1777316318970,70.93,76825.64,0.1,-0.00851,1e-05,0.68555]
[1777316324004,70.93,76829.88,0.1,-0.00847,1e-05,0.68229]
[1777316329037,70.93,76834.47,0.1,-0.00842,1e-05,0.67878]
[1777316334073,70.93,76839.93,0.1,-0.00836,1e-05,0.67462]
[1777316339107,70.93,76841.07,0.1,-0.00834,1e-05,0.67376]
[1777316344144,70.93,76843.1,0.1,-0.00832,1e-05,0.67222]
[1777316349177,70.93,76842.4,0.1,-0.00833,1e-05,0.67275]
[1777316354212,70.93,76842.89,0.1,-0.00832,1e-05,0.67238]
[1777316359247,70.93,76842.01,0.1,-0.00833,1e-05,0.67304]
[1777316364284,70.93,76841.24,0.1,-0.00834,1e-05,0.67363]
[1777316368313,70.93,76833.34,0.1,-0.00843,1e-05,0.67964]
[1777316373347,70.93,76829.65,0.1,-0.00843,1e-05,0.67957]
[1777316378383,70.93,76823.78,0.1,-0.0085,1e-05,0.68407]
[1777316380397,70.93,76815.42,0.1,-0.00859,1e-05,0.69052]
[1777316386439,70.93,76816.6,0.1,-0.00858,1e-05,0.68961]
[1777316391474,70.93,76817.97,0.1,-0.00856,1e-05,0.68855]
[1777316396510,70.93,76817.08,0.1,-0.00857,1e-05,0.68924]
[1777316401547,70.93,76814.09,0.1,-0.00861,1e-05,0.69155]
[1777316406582,70.93,76808.88,0.1,-0.00866,1e-05,0.69561]
[1777316410610,70.93,76822.5,0.1,-0.00851,1e-05,0.68506]
[1777316415646,70.93,76828.91,0.1,-0.00844,1e-05,0.68014]
[1777316417660,70.93,76840.24,0.1,-0.00832,1e-05,0.67151]
[1777316421688,70.93,76848.1,0.1,-0.00823,1e-05,0.66558]
[1777316426723,70.93,76847.65,0.1,-0.00824,1e-05,0.66592]
[1777316431757,70.93,76845.81,0.1,-0.00822,1e-05,0.66445]
[1777316436793,70.93,76846.11,0.1,-0.00822,1e-05,0.66423]
[1777316440726,70.93,76845.67,0.1,-0.00823,1e-05,0.66456]
[1777316440820,70.93,76847.59,0.1,-0.00821,1e-05,0.66312]
[1777316441842,70.93,76847.59,0.1,-0.00821,1e-05,0.66312]
[1777316441890,70.93,76846.18,0.1,-0.00822,1e-05,0.66417]
[1777316447872,70.93,76853.56,0.1,-0.00814,1e-05,0.65865]
[1777316453066,70.93,76854.56,0.1,-0.00813,1e-05,0.65791]
[1777316458947,70.93,76848.47,0.1,-0.0082,1e-05,0.66246]
[1777316463983,70.93,76853.77,0.1,-0.00814,1e-05,0.6585]
[1777316469020,70.93,76851.6,0.1,-0.00816,1e-05,0.66012]
[1777316474057,70.93,76856.09,0.1,-0.00812,1e-05,0.65677]
[1777316479089,70.93,76859.53,0.1,-0.00808,1e-05,0.65422]
[1777316484125,70.93,76860.5,0.1,-0.00807,1e-05,0.6535]
[1777316489159,70.93,76862.84,0.1,-0.00804,1e-05,0.65177]
[1777316494194,70.93,76863.42,0.1,-0.008,1e-05,0.64853]
[1777316499230,70.93,76863.91,0.1,-0.008,1e-05,0.64817]
[1777316504264,70.93,76860.99,0.1,-0.00803,1e-05,0.65032]
[1777316506279,70.93,76850.37,0.1,-0.00814,1e-05,0.6582]
[1777316511314,70.93,76852.98,0.1,-0.00811,1e-05,0.65625]
[1777316516348,70.93,76850.0,0.1,-0.00815,1e-05,0.65847]
[1777316521383,70.93,76851.31,0.1,-0.00813,1e-05,0.65749]
[1777316526420,70.93,76855.29,0.1,-0.00809,1e-05,0.65454]
[1777316531247,70.93,76852.2,0.1,-0.00812,1e-05,0.65683]
[1777316531453,70.93,76852.92,0.1,-0.00811,1e-05,0.6563]
[1777316536488,70.93,76851.84,0.1,-0.00813,1e-05,0.6571]
[1777316541523,70.93,76852.24,0.1,-0.00812,1e-05,0.6568]
[1777316546559,70.93,76847.36,0.1,-0.00817,1e-05,0.66044]
[1777316551594,70.93,76847.02,0.1,-0.00814,1e-05,0.65785]
[1777316555622,70.93,76838.85,0.1,-0.00823,1e-05,0.66397]
[1777316559657,70.93,76829.47,0.1,-0.00833,1e-05,0.67105]
[1777316563841,70.93,76817.41,0.1,-0.00846,1e-05,0.68024]
[1777316569726,70.93,76816.72,0.1,-0.00847,1e-05,0.68077]
[1777316574760,70.93,76816.98,0.1,-0.00847,1e-05,0.68057]
[1777316579795,70.93,76817.69,0.1,-0.00846,1e-05,0.68003]
[1777316581811,70.93,76807.26,0.1,-0.00858,1e-05,0.68806]
[1777316586847,70.93,76808.83,0.1,-0.00856,1e-05,0.68684]
[1777316591886,70.93,76808.08,0.1,-0.00857,1e-05,0.68742]
[1777316596916,70.93,76812.46,0.1,-0.00852,1e-05,0.68404]
[1777316601952,70.93,76806.3,0.1,-0.00859,1e-05,0.6888]
[1777316606987,70.93,76805.65,0.1,-0.00859,1e-05,0.6893]
[1777316612023,70.93,76806.89,0.1,-0.00854,1e-05,0.68542]
[1777316617057,70.93,76808.12,0.1,-0.00853,1e-05,0.68447]
[1777316622094,70.93,76810.41,0.1,-0.00851,1e-05,0.6827]
[1777316627133,70.93,76810.46,0.1,-0.00851,1e-05,0.68267]
[1777316632164,70.93,76811.07,0.1,-0.0085,1e-05,0.6822]
[1777316637200,70.93,76811.45,0.1,-0.00849,1e-05,0.6819]
[1777316642234,70.93,76812.21,0.1,-0.00849,1e-05,0.68132]
[1777316647270,70.93,76815.28,0.1,-0.00845,1e-05,0.67897]
[1777316652304,70.93,76814.9,0.1,-0.00846,1e-05,0.67926]
[1777316658346,70.93,76816.62,0.1,-0.00844,1e-05,0.67794]
[1777316664543,70.93,76816.96,0.1,-0.00843,1e-05,0.67768]
[1777316670431,70.93,76816.37,0.1,-0.00844,1e-05,0.67813]
[1777316672446,70.93,76803.67,0.1,-0.00855,1e-05,0.68498]
[1777316677482,70.93,76803.57,0.1,-0.00855,1e-05,0.68505]
[1777316682523,70.93,76807.69,0.1,-0.0085,1e-05,0.68188]
[1777316687553,70.93,76814.65,0.1,-0.00842,1e-05,0.67654]
[1777316692587,70.93,76815.79,0.1,-0.00841,1e-05,0.67567]
[1777316696615,70.93,76806.91,0.1,-0.00851,1e-05,0.68248]
[1777316701650,70.93,76808.45,0.1,-0.00849,1e-05,0.6813]
[1777316706684,70.93,76809.96,0.1,-0.00848,1e-05,0.68014]
[1777316711719,70.93,76803.46,0.1,-0.00855,1e-05,0.68514]
[1777316716755,70.93,76803.03,0.1,-0.00855,1e-05,0.68547]
[1777316721793,70.93,76803.71,0.1,-0.00854,1e-05,0.68495]
[1777316722800,70.93,76793.27,0.1,-0.00866,1e-05,0.69304]
[1777316727835,70.93,76786.96,0.1,-0.00873,1e-05,0.69798]
[1777316732870,70.93,76785.01,0.1,-0.00872,1e-05,0.69654]
[1777316737904,70.93,76784.55,0.1,-0.00872,1e-05,0.6969]
[1777316742940,70.93,76778.1,0.1,-0.0088,1e-05,0.70197]
[1777316747976,70.93,76777.13,0.1,-0.00881,1e-05,0.70273]
[1777316753010,70.93,76768.02,0.1,-0.00891,1e-05,0.70995]
[1777316757038,70.93,76753.71,0.1,-0.00908,1e-05,0.72142]
[1777316761065,70.93,76742.0,0.1,-0.00922,1e-05,0.73091]
[1777316766106,70.93,76742.38,0.1,-0.00921,1e-05,0.7306]
[1777316766556,70.93,76742.38,0.1,-0.00921,1e-05,0.7306]
[1777316767111,70.93,76742.3,0.1,-0.00921,1e-05,0.73066]
[1777316768139,70.93,76742.3,0.1,-0.00921,1e-05,0.73066]
[1777316768257,70.93,76739.53,0.1,-0.00925,1e-05,0.73292]
[1777316774162,70.93,76731.7,0.1,-0.00934,1e-05,0.73934]
[1777316777180,70.93,76721.12,0.1,-0.00947,1e-05,0.74809]
[1777316782216,70.93,76720.12,0.1,-0.00948,1e-05,0.74892]
[1777316785396,70.93,76729.75,0.1,-0.00936,1e-05,0.74095]
[1777316791280,70.93,76730.63,0.1,-0.00932,1e-05,0.73714]
[1777316796315,70.93,76731.36,0.1,-0.00931,1e-05,0.73654]
[1777316801351,70.93,76732.22,0.1,-0.0093,1e-05,0.73583]
[1777316802437,70.93,76732.22,0.1,-0.0093,1e-05,0.73583]
[1777316803364,70.93,76733.9,0.1,-0.00928,1e-05,0.73445]
[1777316806386,70.93,76744.13,0.1,-0.00915,1e-05,0.72612]
[1777316811420,70.93,76742.21,0.1,-0.00918,1e-05,0.72768]
[1777316816456,70.93,76744.71,0.1,-0.00915,1e-05,0.72565]
[1777316818470,70.93,76752.85,0.1,-0.00905,1e-05,0.71907]
[1777316820481,70.93,76745.13,0.1,-0.00914,1e-05,0.72531]
[1777316825676,70.93,76744.23,0.1,-0.00915,1e-05,0.72604]
[1777316831561,70.93,76745.33,0.1,-0.00914,1e-05,0.72514]
[1777316836595,70.93,76743.41,0.1,-0.00916,1e-05,0.7267]
[1777316841631,70.93,76739.63,0.1,-0.00921,1e-05,0.72977]
[1777316846666,70.93,76736.62,0.1,-0.00924,1e-05,0.73223]
[1777316851701,70.93,76736.14,0.1,-0.00921,1e-05,0.72955]
[1777316856737,70.93,76738.14,0.1,-0.00919,1e-05,0.72792]
[1777316861775,70.93,76736.17,0.1,-0.00921,1e-05,0.72953]
[1777316865956,70.93,76724.59,0.1,-0.00935,1e-05,0.73901]
[1777316871846,70.93,76729.88,0.1,-0.00929,1e-05,0.73467]
[1777316874867,70.93,76738.79,0.1,-0.00918,1e-05,0.7274]
[1777316879903,70.93,76742.35,0.1,-0.00914,1e-05,0.72451]
[1777316884937,70.93,76743.58,0.1,-0.00912,1e-05,0.72351]
[1777316889973,70.93,76743.0,0.1,-0.00913,1e-05,0.72398]
[1777316895010,70.93,76742.17,0.1,-0.00914,1e-05,0.72465]
[1777316900045,70.93,76740.94,0.1,-0.00916,1e-05,0.72565]
[1777316905079,70.93,76740.96,0.1,-0.00915,1e-05,0.72563]
[1777316910115,70.93,76740.68,0.1,-0.00916,1e-05,0.72586]
[1777316912129,70.93,76747.55,0.1,-0.00904,1e-05,0.71727]
[1777316917164,70.93,76752.09,0.1,-0.00899,1e-05,0.71363]
[1777316922199,70.93,76749.82,0.1,-0.00901,1e-05,0.71544]
[1777316927233,70.93,76753.96,0.1,-0.00897,1e-05,0.71213]
[1777316932268,70.93,76755.95,0.1,-0.00894,1e-05,0.71054]
[1777316937303,70.93,76757.09,0.1,-0.00893,1e-05,0.70963]
[1777316942339,70.93,76761.27,0.1,-0.00888,1e-05,0.70631]
[1777316948381,70.93,76763.7,0.1,-0.00885,1e-05,0.70438]
[1777316953420,70.93,76762.33,0.1,-0.00887,1e-05,0.70547]
[1777316958456,70.93,76764.05,0.1,-0.00885,1e-05,0.7041]
[1777316963490,70.93,76763.96,0.1,-0.00885,1e-05,0.70418]
[1777316968527,70.93,76767.76,0.1,-0.00881,1e-05,0.70117]
[1777316975574,70.93,76768.93,0.1,-0.00876,1e-05,0.69727]
[1777316980609,70.93,76768.95,0.1,-0.00876,1e-05,0.69725]
[1777316985644,70.93,76768.7,0.1,-0.00876,1e-05,0.69745]
[1777316990679,70.93,76767.29,0.1,-0.00878,1e-05,0.69856]
[1777316995715,70.93,76774.42,0.1,-0.00869,1e-05,0.69297]
[1777317000749,70.93,76775.73,0.1,-0.00868,1e-05,0.69194]
[1777317005785,70.93,76769.44,0.1,-0.00875,1e-05,0.69687]
[1777317012833,70.93,76770.26,0.1,-0.00874,1e-05,0.69622]
[1777317017869,70.93,76770.44,0.1,-0.00874,1e-05,0.69608]
[1777317022904,70.93,76769.59,0.1,-0.00875,1e-05,0.69675]
[1777317027939,70.93,76770.36,0.1,-0.00874,1e-05,0.69615]
[1777317032975,70.93,76771.82,0.1,-0.00869,1e-05,0.69203]
[1777317038010,70.93,76771.65,0.1,-0.00869,1e-05,0.69216]
[1777317043045,70.93,76771.17,0.1,-0.0087,1e-05,0.69254]
[1777317048080,70.93,76776.35,0.1,-0.00864,1e-05,0.6885]
[1777317053114,70.93,76774.78,0.1,-0.00865,1e-05,0.68972]
[1777317058149,70.93,76773.72,0.1,-0.00867,1e-05,0.69055]
[1777317060163,70.93,76758.92,0.1,-0.00883,1e-05,0.70217]
[1777317065202,70.93,76769.82,0.1,-0.00871,1e-05,0.6936]
[1777317070236,70.93,76772.43,0.1,-0.00868,1e-05,0.69155]
[1777317077430,70.93,76771.9,0.1,-0.00869,1e-05,0.69197]
[1777317083326,70.93,76772.03,0.1,-0.00869,1e-05,0.69187]
[1777317085285,70.93,76772.72,0.1,-0.00868,1e-05,0.69133]
[1777317085386,70.93,76772.68,0.1,-0.00868,1e-05,0.69136]
[1777317085834,70.93,76772.68,0.1,-0.00868,1e-05,0.69136]
[1777317086346,70.93,76772.68,0.1,-0.00868,1e-05,0.69136]
[1777317089367,70.95,76761.85,0.1,-0.00881,1e-05,0.70052]
[1777317094402,70.95,76762.13,0.1,-0.00877,1e-05,0.69731]
[1777317099437,70.95,76761.75,0.1,-0.00878,1e-05,0.69761]
[1777317104474,70.95,76766.7,0.1,-0.00872,1e-05,0.69372]
[1777317109507,70.95,76767.48,0.1,-0.00871,1e-05,0.69311]
[1777317114543,70.95,76767.14,0.1,-0.00871,1e-05,0.69338]
[1777317119582,70.95,76769.99,0.1,-0.00868,1e-05,0.69115]
[1777317124617,70.95,76776.38,0.1,-0.00861,1e-05,0.68617]
[1777317129652,70.95,76772.29,0.1,-0.00866,1e-05,0.68935]
[1777317134686,70.95,76772.9,0.1,-0.00865,1e-05,0.68888]
[1777317139723,70.95,76776.41,0.1,-0.00861,1e-05,0.68615]
[1777317144759,70.95,76775.99,0.1,-0.00861,1e-05,0.68648]
[1777317149794,70.95,76772.99,0.1,-0.00865,1e-05,0.68881]
[1777317150801,70.95,76764.4,0.1,-0.00875,1e-05,0.69552]
[1777317154828,70.95,76769.69,0.1,-0.00865,1e-05,0.68842]
[1777317159863,70.95,76775.68,0.1,-0.00858,1e-05,0.68377]
[1777317164899,70.95,76775.12,0.1,-0.00859,1e-05,0.6842]
[1777317169935,70.95,76782.51,0.1,-0.00851,1e-05,0.67849]
[1777317174973,70.95,76780.92,0.1,-0.00852,1e-05,0.67972]
[1777317180016,70.95,76786.33,0.1,-0.00846,1e-05,0.67556]
[1777317183172,70.95,76795.37,0.1,-0.00836,1e-05,0.66866]
[1777317188068,70.95,76805.67,0.1,-0.00825,1e-05,0.66087]
[1777317193241,70.95,76821.31,0.1,-0.00808,1e-05,0.64919]
[1777317199147,70.95,76826.62,0.1,-0.00803,1e-05,0.64526]
[1777317204183,70.95,76831.46,0.1,-0.00798,1e-05,0.6417]
[1777317210223,70.95,76834.17,0.1,-0.00795,1e-05,0.63971]
[1777317214254,70.95,76832.91,0.1,-0.00793,1e-05,0.63782]
[1777317216268,70.95,76820.87,0.1,-0.00805,1e-05,0.64667]
[1777317221302,70.95,76827.65,0.1,-0.00798,1e-05,0.64168]
[1777317226337,70.95,76829.26,0.1,-0.00797,1e-05,0.64049]
[1777317230367,70.95,76837.53,0.1,-0.00788,1e-05,0.63445]
[1777317235402,70.95,76836.96,0.1,-0.00789,1e-05,0.63487]
[1777317240436,70.95,76838.88,0.1,-0.00787,1e-05,0.63347]
[1777317242451,70.95,76850.17,0.1,-0.00775,1e-05,0.62531]
[1777317246479,70.95,76859.49,0.1,-0.00765,1e-05,0.61863]
[1777317251515,70.95,76864.83,0.1,-0.0076,1e-05,0.61484]
[1777317256550,70.95,76863.05,0.1,-0.00762,1e-05,0.6161]
[1777317261584,70.95,76867.0,0.1,-0.00758,1e-05,0.6133]
[1777317266619,70.95,76860.36,0.1,-0.00765,1e-05,0.61801]
[1777317271656,70.95,76861.44,0.1,-0.0076,1e-05,0.6145]
[1777317276689,70.95,76864.35,0.1,-0.00757,1e-05,0.61244]
[1777317279710,70.95,76871.87,0.1,-0.0075,1e-05,0.60714]
[1777317284746,70.95,76877.55,0.1,-0.00744,1e-05,0.60317]
[1777317289781,70.95,76874.02,0.1,-0.00748,1e-05,0.60564]
[1777317294815,70.95,76872.26,0.1,-0.00749,1e-05,0.60687]
[1777317299850,70.95,76870.15,0.1,-0.00751,1e-05,0.60835]
[1777317304886,70.95,76867.17,0.1,-0.00754,1e-05,0.61045]
[1777317306899,70.95,76878.92,0.1,-0.00743,1e-05,0.60221]
[1777317311934,70.95,76886.34,0.1,-0.00735,1e-05,0.59706]
[1777317316970,70.95,76881.11,0.1,-0.00741,1e-05,0.60069]
[1777317322005,70.95,76879.95,0.1,-0.00742,1e-05,0.60149]
[1777317327041,70.95,76878.79,0.1,-0.00743,1e-05,0.6023]
[1777317332077,70.95,76877.32,0.1,-0.00741,1e-05,0.60062]
[1777317337111,70.95,76873.45,0.1,-0.00745,1e-05,0.60332]
[1777317342146,70.95,76873.77,0.1,-0.00745,1e-05,0.6031]
[1777317347700,70.95,76874.48,0.1,-0.00744,1e-05,0.6026]
[1777317347779,70.95,76873.68,0.1,-0.00745,1e-05,0.60316]
[1777317349059,70.95,76873.69,0.1,-0.00745,1e-05,0.60316]
[1777317349195,70.95,76874.18,0.1,-0.00744,1e-05,0.60281]
[1777317354372,70.95,76869.03,0.1,-0.00749,1e-05,0.60642]
[1777317360272,70.95,76870.22,0.1,-0.00748,1e-05,0.60558]
[1777317365307,70.95,76868.54,0.1,-0.0075,1e-05,0.60676]
[1777317366706,70.95,76868.54,0.1,-0.0075,1e-05,0.60676]
[1777317366806,70.95,76866.6,0.1,-0.00752,1e-05,0.60812]
[1777317368039,70.95,76866.6,0.1,-0.00752,1e-05,0.60812]
[1777317368328,70.95,76866.58,0.1,-0.00752,1e-05,0.60814]
[1777317373365,70.95,76859.51,0.1,-0.00759,1e-05,0.61313]
[1777317378399,70.95,76859.26,0.1,-0.00759,1e-05,0.6133]
[1777317383434,70.95,76855.64,0.1,-0.00763,1e-05,0.61587]
[1777317388470,70.95,76859.08,0.1,-0.00759,1e-05,0.61343]
[1777317391491,70.95,76866.39,0.1,-0.00749,1e-05,0.60555]
[1777317396525,70.95,76868.81,0.1,-0.00746,1e-05,0.60385]
[1777317401560,70.95,76874.18,0.1,-0.00741,1e-05,0.60011]
[1777317406596,70.95,76874.57,0.1,-0.00741,1e-05,0.59984]
[1777317411632,70.95,76873.57,0.1,-0.00742,1e-05,0.60053]
[1777317416667,70.95,76873.16,0.1,-0.00742,1e-05,0.60082]
[1777317421701,70.95,76872.35,0.1,-0.00743,1e-05,0.60138]
[1777317426059,70.95,76873.06,0.1,-0.00742,1e-05,0.60089]
[1777317426736,70.95,76877.23,0.1,-0.00738,1e-05,0.59799]
[1777317427592,70.95,76877.23,0.1,-0.00738,1e-05,0.59799]
[1777317427744,70.95,76877.38,0.1,-0.00738,1e-05,0.59788]
[1777317432778,70.95,76878.39,0.1,-0.00737,1e-05,0.59718]
[1777317434934,70.95,76870.22,0.1,-0.00745,1e-05,0.60287]
[1777317440842,70.95,76872.11,0.1,-0.00743,1e-05,0.60155]
[1777317445876,70.95,76872.03,0.1,-0.00743,1e-05,0.60161]
[1777317450912,70.95,76879.69,0.1,-0.00736,1e-05,0.59628]
[1777317455948,70.95,76880.51,0.1,-0.00732,1e-05,0.59303]
[1777317460985,70.95,76877.21,0.1,-0.00735,1e-05,0.59531]
[1777317466017,70.95,76872.31,0.1,-0.0074,1e-05,0.59871]
[1777317471053,70.95,76866.95,0.1,-0.00745,1e-05,0.60244]
[1777317473067,70.95,76858.45,0.1,-0.00753,1e-05,0.6084]
[1777317478102,70.95,76854.22,0.1,-0.00758,1e-05,0.61139]
[1777317483137,70.95,76849.91,0.1,-0.00762,1e-05,0.61444]
[1777317488172,70.95,76852.11,0.1,-0.0076,1e-05,0.61288]
[1777317493206,70.95,76848.02,0.1,-0.00764,1e-05,0.61579]
[1777317498241,70.95,76846.39,0.1,-0.00765,1e-05,0.61695]
[1777317503278,70.95,76845.84,0.1,-0.00766,1e-05,0.61734]
[1777317508311,70.95,76844.48,0.1,-0.00767,1e-05,0.61831]
[1777317513350,70.95,76841.7,0.1,-0.00767,1e-05,0.61753]
[1777317518385,70.95,76842.35,0.1,-0.00766,1e-05,0.61707]
[1777317523418,70.95,76846.27,0.1,-0.00762,1e-05,0.61428]
[1777317528453,70.95,76848.59,0.1,-0.0076,1e-05,0.61263]
[1777317533488,70.95,76846.98,0.1,-0.00762,1e-05,0.61377]
[1777317538523,70.95,76844.26,0.1,-0.00764,1e-05,0.61571]
[1777317542552,70.95,76836.56,0.1,-0.00772,1e-05,0.62121]
[1777317544566,70.95,76825.74,0.1,-0.00783,1e-05,0.62901]
[1777317547587,70.95,76817.81,0.1,-0.00792,1e-05,0.63478]
[1777317550611,70.95,76806.14,0.1,-0.00804,1e-05,0.64335]
[1777317552622,70.95,76794.31,0.1,-0.00817,1e-05,0.65214]
[1777317557657,70.95,76798.38,0.1,-0.00812,1e-05,0.6491]
[1777317560678,70.95,76806.21,0.1,-0.00804,1e-05,0.6433]
[1777317565843,70.95,76810.28,0.1,-0.008,1e-05,0.6403]
[1777317571755,70.95,76805.97,0.1,-0.00801,1e-05,0.64063]
[1777317576790,70.95,76811.02,0.1,-0.00795,1e-05,0.63692]
[1777317582832,70.95,76804.63,0.1,-0.00802,1e-05,0.64162]
[1777317587867,70.95,76806.47,0.1,-0.008,1e-05,0.64027]
[1777317592902,70.95,76805.96,0.1,-0.00801,1e-05,0.64064]
[1777317597936,70.95,76800.19,0.1,-0.00807,1e-05,0.6449]
[1777317602972,70.95,76797.86,0.1,-0.00809,1e-05,0.64663]
[1777317606767,70.95,76801.77,0.1,-0.00805,1e-05,0.64373]
[1777317607000,70.95,76801.79,0.1,-0.00805,1e-05,0.64372]
[1777317607802,70.95,76801.79,0.1,-0.00805,1e-05,0.64372]
[1777317608011,70.95,76801.8,0.1,-0.00805,1e-05,0.64371]
[1777317613042,70.95,76799.51,0.1,-0.00808,1e-05,0.6454]
[1777317618079,70.95,76797.97,0.1,-0.00809,1e-05,0.64655]
[1777317623112,70.95,76799.35,0.1,-0.00808,1e-05,0.64552]
[1777317628152,70.95,76798.59,0.1,-0.00808,1e-05,0.64609]
[1777317633189,70.95,76798.85,0.1,-0.00805,1e-05,0.64304]
[1777317638222,70.95,76803.9,0.1,-0.00799,1e-05,0.63932]
[1777317643259,70.95,76805.63,0.1,-0.00798,1e-05,0.63805]
[1777317648293,70.95,76804.79,0.1,-0.00798,1e-05,0.63866]
[1777317653328,70.95,76807.91,0.1,-0.00795,1e-05,0.63637]
[1777317655345,70.95,76815.89,0.1,-0.00787,1e-05,0.63055]
[1777317660377,70.95,76819.54,0.1,-0.00783,1e-05,0.6279]
[1777317664404,70.95,76807.55,0.1,-0.00796,1e-05,0.63664]
[1777317669439,70.95,76806.01,0.1,-0.00797,1e-05,0.63777]
[1777317674475,70.95,76808.0,0.1,-0.00795,1e-05,0.63631]
[1777317679509,70.95,76809.29,0.1,-0.00794,1e-05,0.63536]
[1777317683537,70.95,76800.36,0.1,-0.00803,1e-05,0.64193]
[1777317688573,70.95,76797.81,0.1,-0.00806,1e-05,0.64381]
[1777317691593,70.95,76801.27,0.1,-0.00799,1e-05,0.63841]
[1777317696757,70.95,76805.97,0.1,-0.00794,1e-05,0.63497]
[1777317702670,70.95,76808.65,0.1,-0.00791,1e-05,0.63301]
[1777317706827,70.95,76798.6,0.1,-0.00802,1e-05,0.64038]
[1777317712740,70.95,76793.8,0.1,-0.00807,1e-05,0.64392]
[1777317717776,70.95,76793.69,0.1,-0.00807,1e-05,0.64401]
[1777317722811,70.95,76795.3,0.1,-0.00805,1e-05,0.64281]
[1777317725833,70.95,76779.42,0.1,-0.00822,1e-05,0.65464]
[1777317730869,70.95,76785.04,0.1,-0.00816,1e-05,0.65044]
[1777317735903,70.95,76784.39,0.1,-0.00817,1e-05,0.65092]
[1777317740939,70.95,76782.87,0.1,-0.00818,1e-05,0.65206]
[1777317745974,70.95,76784.91,0.1,-0.00816,1e-05,0.65053]
[1777317750002,70.95,76793.56,0.1,-0.00807,1e-05,0.6441]
[1777317753023,70.95,76798.3,0.1,-0.00798,1e-05,0.63776]
[1777317758059,70.95,76798.32,0.1,-0.00798,1e-05,0.63774]
[1777317763094,70.95,76796.82,0.1,-0.008,1e-05,0.63885]
[1777317767250,70.95,76784.87,0.1,-0.00813,1e-05,0.64769]
[1777317773167,70.95,76781.41,0.1,-0.00816,1e-05,0.65027]
[1777317778203,70.95,76783.98,0.1,-0.00814,1e-05,0.64835]
[1777317783236,70.95,76785.04,0.1,-0.00813,1e-05,0.64756]
[1777317788273,70.95,76783.48,0.1,-0.00814,1e-05,0.64873]
[1777317793308,70.95,76791.01,0.1,-0.00806,1e-05,0.64313]
[1777317798343,70.95,76787.56,0.1,-0.0081,1e-05,0.64569]
[1777317803379,70.95,76789.94,0.1,-0.00807,1e-05,0.64393]
[1777317808412,70.95,76793.09,0.1,-0.00804,1e-05,0.6416]
[1777317813448,70.95,76793.96,0.1,-0.008,1e-05,0.63811]
[1777317818482,70.95,76793.76,0.1,-0.008,1e-05,0.63825]
[1777317820712,70.95,76793.83,0.1,-0.008,1e-05,0.6382]
[1777317821503,70.95,76793.05,0.1,-0.00801,1e-05,0.63878]
[1777317822222,70.95,76793.05,0.1,-0.00801,1e-05,0.63878]
[1777317822322,70.95,76794.03,0.1,-0.008,1e-05,0.63805]
[1777317828059,70.95,76795.12,0.1,-0.00798,1e-05,0.63725]
[1777317828160,70.95,76792.94,0.1,-0.00801,1e-05,0.63886]
[1777317828695,70.95,76792.94,0.1,-0.00801,1e-05,0.63886]
[1777317829401,70.95,76792.94,0.1,-0.00801,1e-05,0.63886]
[1777317838832,70.95,76797.38,0.1,-0.00796,1e-05,0.63559]
[1777317838901,70.95,76798.96,0.1,-0.00794,1e-05,0.63444]
[1777317840542,70.95,76798.96,0.1,-0.00794,1e-05,0.63444]
[1777317841467,70.95,76798.96,0.1,-0.00794,1e-05,0.63444]
[1777317840644,70.95,76799.77,0.1,-0.00793,1e-05,0.63384]
[1777317841649,70.95,76805.06,0.1,-0.00788,1e-05,0.62998]
[1777317842933,70.95,76805.06,0.1,-0.00788,1e-05,0.62998]
[1777317843035,70.95,76800.57,0.1,-0.00793,1e-05,0.63326]
[1777317843680,70.95,76800.57,0.1,-0.00793,1e-05,0.63326]
[1777317843757,70.95,76796.93,0.1,-0.00796,1e-05,0.63592]
[1777317847813,70.95,76788.28,0.1,-0.00806,1e-05,0.6423]
[1777317853733,70.95,76787.46,0.1,-0.00807,1e-05,0.6429]
[1777317855747,70.95,76778.83,0.1,-0.00816,1e-05,0.64932]
[1777317860781,70.95,76774.3,0.1,-0.00821,1e-05,0.65271]
[1777317865820,70.95,76769.68,0.1,-0.00826,1e-05,0.65618]
[1777317867953,70.95,76756.69,0.1,-0.0084,1e-05,0.66602]
[1777317873873,70.95,76756.1,0.1,-0.00837,1e-05,0.66354]
[1777317878907,70.95,76757.64,0.1,-0.00835,1e-05,0.66237]
[1777317883942,70.95,76758.22,0.1,-0.00835,1e-05,0.66193]
[1777317889018,70.95,76757.68,0.1,-0.00835,1e-05,0.66234]
[1777317894054,70.95,76751.23,0.1,-0.00842,1e-05,0.66725]
[1777317899088,70.95,76750.41,0.1,-0.00843,1e-05,0.66788]
[1777317904125,70.95,76749.94,0.1,-0.00844,1e-05,0.66824]
[1777317907146,70.95,76739.86,0.1,-0.00855,1e-05,0.67599]
[1777317908359,70.95,76730.31,0.1,-0.00866,1e-05,0.6834]
[1777317914194,70.95,76730.35,0.1,-0.00866,1e-05,0.68337]
[1777317919234,70.95,76735.22,0.1,-0.0086,1e-05,0.67958]
[1777317924265,70.95,76733.06,0.1,-0.00863,1e-05,0.68126]
[1777317929300,70.95,76738.72,0.1,-0.00856,1e-05,0.67687]
[1777317931315,70.95,76742.9,0.1,-0.00848,1e-05,0.67069]
[1777317936351,70.95,76738.86,0.1,-0.00853,1e-05,0.6738]
[1777317941387,70.95,76728.84,0.1,-0.00864,1e-05,0.68156]
[1777317946425,70.95,76722.01,0.1,-0.00872,1e-05,0.68689]
[1777317951459,70.95,76724.96,0.1,-0.00868,1e-05,0.68458]
[1777317954479,70.95,76733.28,0.1,-0.00859,1e-05,0.67811]
[1777317959514,70.95,76736.22,0.1,-0.00856,1e-05,0.67583]
[1777317963542,70.95,76726.4,0.1,-0.00867,1e-05,0.68346]
[1777317968578,70.95,76717.03,0.1,-0.00878,1e-05,0.6908]
[1777317972607,70.95,76705.99,0.1,-0.0089,1e-05,0.69953]
[1777317973614,70.95,76728.0,0.1,-0.00865,1e-05,0.68221]
[1777317974621,70.95,76736.13,0.1,-0.00856,1e-05,0.6759]
[1777317979657,70.95,76739.67,0.1,-0.00852,1e-05,0.67317]
[1777317984690,70.95,76742.56,0.1,-0.00849,1e-05,0.67095]
[1777317989726,70.95,76743.93,0.1,-0.00847,1e-05,0.6699]
[1777317994761,70.95,76732.52,0.1,-0.00856,1e-05,0.67572]
[1777317998994,70.95,76720.08,0.1,-0.0087,1e-05,0.6854]
[1777318000806,70.95,76710.89,0.1,-0.00881,1e-05,0.69262]
[1777318001811,70.95,76695.7,0.1,-0.00899,1e-05,0.70469]
[1777318006844,70.95,76696.11,0.1,-0.00898,1e-05,0.70436]
[1777318011880,70.95,76697.49,0.1,-0.00897,1e-05,0.70326]
[1777318016914,70.95,76697.23,0.1,-0.00897,1e-05,0.70347]
[1777318021950,70.95,76699.06,0.1,-0.00895,1e-05,0.702]
[1777318026991,70.95,76698.7,0.1,-0.00895,1e-05,0.70229]
[1777318032024,70.95,76701.67,0.1,-0.00892,1e-05,0.69992]
[1777318035046,70.95,76689.34,0.1,-0.00906,1e-05,0.70979]
[1777318040081,70.95,76689.82,0.1,-0.00906,1e-05,0.70941]
[1777318042096,70.95,76678.53,0.1,-0.00919,1e-05,0.71854]
[1777318047131,70.95,76675.28,0.1,-0.00923,1e-05,0.72119]
[1777318052166,70.95,76674.29,0.1,-0.0092,1e-05,0.71889]
[1777318057201,70.95,76674.69,0.1,-0.0092,1e-05,0.71857]
[1777318059416,70.95,76682.35,0.1,-0.00911,1e-05,0.71235]
[1777318064249,70.95,76689.69,0.1,-0.00902,1e-05,0.70644]
[1777318069486,70.95,76691.86,0.1,-0.00899,1e-05,0.7047]
[1777318075328,70.95,76686.39,0.1,-0.00906,1e-05,0.7091]
[1777318077342,70.95,76675.66,0.1,-0.00919,1e-05,0.71778]
[1777318082380,70.95,76679.78,0.1,-0.00914,1e-05,0.71443]
[1777318085399,70.95,76668.96,0.1,-0.00927,1e-05,0.72324]
[1777318090434,70.95,76667.08,0.1,-0.00929,1e-05,0.72478]
[1777318095469,70.95,76669.54,0.1,-0.00926,1e-05,0.72277]
[1777318100504,70.95,76668.96,0.1,-0.00927,1e-05,0.72324]
[1777318105538,71.12,76662.38,0.1,-0.0095,1e-05,0.73868]
[1777318110573,71.42,76664.1,0.1,-0.00972,1e-05,0.7541]
[1777318115611,71.72,76663.83,0.1,-0.00994,1e-05,0.76809]
[1777318120647,71.91,76670.38,0.1,-0.01002,1e-05,0.77343]
[1777318125683,71.94,76671.62,0.1,-0.01002,1e-05,0.7741]
[1777318130721,72.02,76665.74,0.1,-0.01017,1e-05,0.78395]
[1777318135753,72.11,76669.53,0.1,-0.01019,1e-05,0.78551]
[1777318140787,72.14,76669.85,0.1,-0.01022,1e-05,0.78697]
[1777318145823,72.17,76663.72,0.1,-0.01032,1e-05,0.79402]
[1777318150858,72.2,76664.96,0.1,-0.01033,1e-05,0.79469]
[1777318155894,72.22,76663.35,0.1,-0.01037,1e-05,0.79749]
[1777318160932,72.22,76663.93,0.1,-0.01037,1e-05,0.79698]
[1777318162944,72.22,76655.87,0.1,-0.01047,1e-05,0.80402]
[1777318163951,72.22,76640.76,0.1,-0.01067,1e-05,0.81736]
[1777318168986,72.23,76635.92,0.1,-0.01075,1e-05,0.82202]
[1777318170193,72.29,76624.83,0.1,-0.01096,1e-05,0.83589]
[1777318176041,72.32,76607.17,0.1,-0.01119,1e-05,0.85031]
[1777318181077,72.35,76606.76,0.1,-0.01122,1e-05,0.85251]
[1777318186111,72.38,76606.79,0.1,-0.01125,1e-05,0.8543]
[1777318191593,72.41,76607.49,0.1,-0.01126,1e-05,0.85547]
[1777318191636,72.42,76607.44,0.1,-0.01127,1e-05,0.85588]
[1777318192475,72.42,76607.44,0.1,-0.01127,1e-05,0.85588]
[1777318192571,72.42,76608.75,0.1,-0.01126,1e-05,0.85504]
[1777318198196,72.46,76608.39,0.1,-0.01129,1e-05,0.85756]
[1777318200401,72.58,76599.47,0.1,-0.01153,1e-05,0.87309]
[1777318206649,72.76,76594.95,0.1,-0.01177,1e-05,0.88858]
[1777318206738,72.77,76594.48,0.1,-0.01178,1e-05,0.88936]
[1777318209876,72.77,76593.79,0.1,-0.0118,1e-05,0.89034]
[1777318210471,72.77,76594.82,0.1,-0.01178,1e-05,0.88937]
[1777318216323,72.8,76595.78,0.1,-0.0118,1e-05,0.89047]
[1777318220190,72.82,76594.24,0.1,-0.01183,1e-05,0.8929]
[1777318220542,72.82,76599.58,0.1,-0.01176,1e-05,0.88819]
[1777318223472,72.84,76598.18,0.1,-0.01179,1e-05,0.89017]
[1777318223477,72.84,76598.02,0.1,-0.0118,1e-05,0.89066]
[1777318224431,72.84,76598.02,0.1,-0.0118,1e-05,0.89066]
[1777318224482,72.85,76598.2,0.1,-0.0118,1e-05,0.89082]
[1777318230395,72.87,76595.6,0.1,-0.01187,1e-05,0.89491]
[1777318230453,72.87,76562.16,0.1,-0.01236,2e-05,0.92708]
[1777318231047,72.87,76562.16,0.1,-0.01236,2e-05,0.92708]
[1777318231999,72.87,76562.16,0.1,-0.01232,2e-05,0.92338]
[1777318232441,72.92,76553.53,0.1,-0.0125,2e-05,0.93482]
[1777318234002,72.96,76552.34,0.1,-0.01255,2e-05,0.93849]
[1777318234454,73.0,76551.05,0.1,-0.01261,2e-05,0.94227]
[1777318237476,73.11,76562.65,0.1,-0.01254,2e-05,0.93807]
[1777318238284,73.11,76562.65,0.1,-0.01254,2e-05,0.93807]
[1777318238483,73.12,76576.97,0.1,-0.01233,2e-05,0.9246]
[1777318242683,73.13,76572.38,0.1,-0.01241,2e-05,0.9296]
[1777318242788,73.13,76572.21,0.1,-0.01242,2e-05,0.93003]
[1777318243978,73.13,76572.21,0.1,-0.01242,2e-05,0.93003]
[1777318244534,73.14,76488.83,0.1,-0.01375,2e-05,1.01453]
[1777318245547,73.2,76471.26,0.1,-0.01411,2e-05,1.03731]
[1777318247560,73.26,76451.61,0.1,-0.01451,2e-05,1.06225]
[1777318248569,73.26,76441.73,0.1,-0.01468,2e-05,1.07299]
[1777318249575,73.31,76452.84,0.1,-0.01455,2e-05,1.06453]
[1777318250773,73.37,76476.65,0.1,-0.0142,2e-05,1.04293]
[1777318254784,73.49,76479.89,0.1,-0.01427,2e-05,1.04746]
[1777318254845,73.6,76488.6,0.1,-0.01424,2e-05,1.04595]
[1777318256146,73.6,76488.6,0.1,-0.01424,2e-05,1.04595]
[1777318256623,73.61,76491.4,0.1,-0.0142,2e-05,1.04337]
[1777318259654,73.62,76500.2,0.1,-0.01407,2e-05,1.03485]
[1777318262681,73.63,76489.26,0.1,-0.01426,2e-05,1.04696]
[1777318263682,73.63,76481.52,0.1,-0.0144,2e-05,1.05541]
[1777318265695,73.63,76489.09,0.1,-0.01427,2e-05,1.04741]
[1777318267709,73.63,76497.11,0.1,-0.01413,2e-05,1.03901]
[1777318269724,73.64,76507.87,0.1,-0.01395,2e-05,1.02783]
[1777318272749,73.64,76518.98,0.1,-0.01377,2e-05,1.01651]
[1777318274763,73.64,76526.36,0.1,-0.01366,2e-05,1.00907]
[1777318276780,73.65,76536.54,0.1,-0.01349,2e-05,0.99884]
[1777318279824,73.65,76540.95,0.1,-0.01342,2e-05,0.99446]
[1777318279904,73.65,76548.17,0.1,-0.01331,2e-05,0.98711]
[1777318285842,73.65,76547.63,0.1,-0.01332,2e-05,0.98766]
[1777318288864,73.65,76557.14,0.1,-0.01316,2e-05,0.97804]
[1777318289870,73.65,76567.14,0.1,-0.01301,2e-05,0.968]
[1777318290880,73.65,76575.77,0.1,-0.01287,2e-05,0.9594]
[1777318294905,73.65,76580.96,0.1,-0.01274,2e-05,0.95049]
[1777318299940,73.65,76588.85,0.1,-0.01262,2e-05,0.94274]
[1777318300947,73.65,76596.19,0.1,-0.01251,2e-05,0.93558]
[1777318304976,73.65,76608.45,0.1,-0.01232,2e-05,0.92371]
[1777318306988,73.65,76617.57,0.1,-0.01219,1e-05,0.91496]
[1777318312024,73.65,76617.75,0.1,-0.01218,1e-05,0.91479]
[1777318317060,73.65,76606.05,0.1,-0.01236,2e-05,0.92602]
[1777318322095,73.65,76604.52,0.1,-0.01238,2e-05,0.9275]
[1777318327129,73.65,76607.27,0.1,-0.01234,2e-05,0.92485]
[1777318330150,73.65,76599.3,0.1,-0.01246,2e-05,0.93256]
[1777318331349,73.65,76606.7,0.1,-0.01235,2e-05,0.9254]
[1777318333171,73.65,76614.04,0.1,-0.01224,1e-05,0.91834]
[1777318338207,73.65,76617.48,0.1,-0.01219,1e-05,0.91505]
[1777318343241,73.65,76611.57,0.1,-0.01228,1e-05,0.92071]
[1777318348277,73.65,76613.99,0.1,-0.01224,1e-05,0.91839]
[1777318353313,73.65,76607.56,0.1,-0.01229,1e-05,0.92087]
[1777318358348,73.65,76604.56,0.1,-0.01233,2e-05,0.92376]
[1777318360362,73.65,76612.25,0.1,-0.01222,1e-05,0.91637]
[1777318365399,73.65,76616.7,0.1,-0.01215,1e-05,0.91212]
[1777318370431,73.65,76611.11,0.1,-0.01224,1e-05,0.91747]
[1777318371630,73.65,76602.92,0.1,-0.01236,2e-05,0.92534]
[1777318373454,73.65,76594.51,0.1,-0.01249,2e-05,0.93349]
[1777318374461,73.65,76585.67,0.1,-0.01262,2e-05,0.94211]
[1777318379496,73.65,76585.2,0.1,-0.01263,2e-05,0.94257]
[1777318384532,73.65,76592.19,0.1,-0.01252,2e-05,0.93574]
[1777318386548,73.65,76584.22,0.1,-0.01264,2e-05,0.94353]
[1777318387554,73.65,76576.54,0.1,-0.01276,2e-05,0.95108]
[1777318388557,73.65,76569.14,0.1,-0.01288,2e-05,0.95841]
[1777318390572,73.65,76556.28,0.1,-0.01308,2e-05,0.97124]
[1777318391770,73.65,76545.59,0.1,-0.01325,2e-05,0.98202]
[1777318397621,73.65,76552.26,0.1,-0.01314,2e-05,0.97528]
[1777318402657,73.65,76551.14,0.1,-0.01316,2e-05,0.97641]
[1777318407692,73.65,76553.99,0.1,-0.01312,2e-05,0.97354]
[1777318411913,73.65,76560.46,0.1,-0.01296,2e-05,0.96324]
[1777318416755,73.65,76553.14,0.1,-0.01308,2e-05,0.97057]
[1777318421983,73.65,76557.99,0.1,-0.013,2e-05,0.96571]
[1777318426827,73.65,76545.21,0.1,-0.01321,2e-05,0.97855]
[1777318432055,73.65,76572.93,0.1,-0.01277,2e-05,0.95087]
[1777318433883,73.65,76603.64,0.1,-0.0123,2e-05,0.92095]
[1777318436911,73.65,76588.96,0.1,-0.01252,2e-05,0.93515]
[1777318438923,73.65,76581.39,0.1,-0.01264,2e-05,0.94255]
[1777318442123,73.65,76571.69,0.1,-0.01279,2e-05,0.9521]
[1777318444966,73.65,76561.43,0.1,-0.01295,2e-05,0.96228]
[1777318450002,73.65,76564.57,0.1,-0.0129,2e-05,0.95915]
[1777318455040,73.65,76572.84,0.1,-0.01277,2e-05,0.95096]
[1777318460074,73.65,76575.13,0.1,-0.01274,2e-05,0.9487]
[1777318463096,73.65,76563.59,0.1,-0.01292,2e-05,0.96013]
[1777318468132,73.65,76547.01,0.1,-0.01318,2e-05,0.97673]
[1777318471151,73.65,76551.54,0.1,-0.01306,2e-05,0.96834]
[1777318475180,73.65,76561.03,0.1,-0.01291,2e-05,0.95887]
[1777318480215,73.65,76556.29,0.1,-0.01298,2e-05,0.96359]
[1777318484242,73.65,76564.33,0.1,-0.01285,2e-05,0.95559]
[1777318489277,73.65,76566.07,0.1,-0.01283,2e-05,0.95387]
[1777318494312,73.65,76561.43,0.1,-0.0129,2e-05,0.95847]
[1777318499347,73.65,76560.35,0.1,-0.01292,2e-05,0.95955]
[1777318504383,73.65,76559.9,0.1,-0.01292,2e-05,0.96]
[1777318510425,73.65,76559.29,0.1,-0.01293,2e-05,0.9606]
[1777318515459,73.65,76564.54,0.1,-0.01285,2e-05,0.95539]
[1777318520494,73.65,76558.0,0.1,-0.01295,2e-05,0.96189]
[1777318525530,73.65,76563.99,0.1,-0.01286,2e-05,0.95593]
[1777318530567,73.65,76567.94,0.1,-0.0128,2e-05,0.95202]
[1777318535602,73.65,76559.75,0.1,-0.01288,2e-05,0.95634]
[1777318538623,73.65,76568.07,0.1,-0.01275,2e-05,0.94811]
[1777318543657,73.65,76570.6,0.1,-0.01271,2e-05,0.94562]
[1777318546679,73.65,76578.72,0.1,-0.01259,2e-05,0.93789]
[1777318548692,73.66,76586.42,0.1,-0.01248,2e-05,0.93087]
[1777318553728,73.68,76587.06,0.1,-0.01249,2e-05,0.93151]
[1777318554734,73.68,76565.76,0.1,-0.01282,2e-05,0.95263]
[1777318555742,73.69,76547.24,0.1,-0.01311,2e-05,0.97131]
[1777318557756,73.69,76554.52,0.1,-0.013,2e-05,0.96419]
[1777318559638,73.69,76555.74,0.1,-0.01298,2e-05,0.96316]
[1777318559770,73.7,76558.39,0.1,-0.01295,2e-05,0.96071]
[1777318564806,73.71,76559.8,0.1,-0.01294,2e-05,0.96029]
[1777318567282,73.72,76561.89,0.1,-0.01291,2e-05,0.95841]
[1777318566821,73.72,76570.61,0.1,-0.01278,2e-05,0.94998]
[1777318567828,73.72,76571.72,0.1,-0.01276,2e-05,0.94909]
[1777318573046,73.74,76571.02,0.1,-0.01279,2e-05,0.9511]
[1777318578908,73.76,76566.16,0.1,-0.01289,2e-05,0.95717]
[1777318581926,73.77,76574.54,0.1,-0.01276,2e-05,0.9493]
[1777318586961,73.79,76575.64,0.1,-0.01277,2e-05,0.94952]
[1777318588743,73.79,76575.58,0.1,-0.01277,2e-05,0.9498]
[1777318588814,73.79,76575.58,0.1,-0.01277,2e-05,0.9498]
[1777318590533,73.8,76575.12,0.1,-0.01279,2e-05,0.95069]
[1777318590990,73.8,76577.99,0.1,-0.01274,2e-05,0.94808]
[1777318595020,73.82,76563.33,0.1,-0.01294,2e-05,0.95963]
[1777318595518,73.82,76563.33,0.1,-0.01294,2e-05,0.95963]
[1777318596024,73.82,76562.81,0.1,-0.01295,2e-05,0.96035]
[1777318599045,73.83,76552.14,0.1,-0.01313,2e-05,0.97158]
[1777318600121,73.83,76552.14,0.1,-0.01313,2e-05,0.97158]
[1777318600157,73.83,76552.08,0.1,-0.01313,2e-05,0.97182]
[1777318606095,73.85,76555.52,0.1,-0.01309,2e-05,0.96946]
[1777318611131,73.86,76556.48,0.1,-0.01309,2e-05,0.96941]
[1777318615158,73.87,76563.87,0.1,-0.01299,2e-05,0.96277]
[1777318620193,73.89,76551.51,0.1,-0.0132,2e-05,0.97614]
[1777318623745,73.9,76550.05,0.1,-0.01323,2e-05,0.97811]
[1777318624222,73.9,76546.45,0.1,-0.01329,2e-05,0.98191]
[1777318624674,73.9,76546.45,0.1,-0.01329,2e-05,0.98191]
[1777318625229,73.9,76546.94,0.1,-0.01328,2e-05,0.98158]
[1777318630263,73.91,76544.08,0.1,-0.01334,2e-05,0.98528]
[1777318633292,73.92,76551.64,0.1,-0.01323,2e-05,0.9781]
[1777318638319,73.93,76551.73,0.1,-0.01324,2e-05,0.97881]
[1777318643355,73.95,76552.61,0.1,-0.01324,2e-05,0.97871]
[1777318648391,73.96,76550.16,0.1,-0.01329,2e-05,0.98195]
[1777318653610,73.97,76550.21,0.1,-0.01325,2e-05,0.97877]
[1777318655440,73.97,76557.35,0.1,-0.01314,2e-05,0.9719]
[1777318660475,73.99,76554.32,0.1,-0.0132,2e-05,0.97576]
[1777318665509,74.0,76555.57,0.1,-0.01319,2e-05,0.97532]
[1777318668530,74.01,76565.57,0.1,-0.01304,2e-05,0.9658]
[1777318673750,74.02,76563.22,0.1,-0.01309,2e-05,0.96902]
[1777318676587,74.03,76572.53,0.1,-0.01296,2e-05,0.96027]
[1777318682362,74.04,76576.95,0.1,-0.0129,2e-05,0.95665]
[1777318682383,74.05,76580.15,0.1,-0.01285,2e-05,0.95387]
[1777318687664,74.06,76593.6,0.1,-0.01266,2e-05,0.94165]
[1777318689678,74.07,76602.56,0.1,-0.01253,2e-05,0.93337]
[1777318693891,74.08,76613.21,0.1,-0.01238,2e-05,0.92401]
[1777318696728,74.09,76623.02,0.1,-0.01224,1e-05,0.91509]
[1777318698742,74.09,76630.79,0.1,-0.01213,1e-05,0.90771]
[1777318702770,74.09,76615.74,0.1,-0.01235,2e-05,0.92205]
[1777318705792,74.09,76600.36,0.1,-0.01259,2e-05,0.9369]
[1777318706798,74.09,76585.87,0.1,-0.01281,2e-05,0.95106]
[1777318707805,74.09,76571.78,0.1,-0.01303,2e-05,0.96499]
[1777318712839,74.1,76572.22,0.1,-0.01298,2e-05,0.96128]
[1777318717875,74.1,76572.77,0.1,-0.01297,2e-05,0.96073]
[1777318722910,74.12,76576.71,0.1,-0.01293,2e-05,0.9578]
[1777318725931,74.12,76584.98,0.1,-0.0128,2e-05,0.95005]
[1777318730965,74.13,76581.59,0.1,-0.01286,2e-05,0.9538]
[1777318736000,74.15,76587.92,0.1,-0.01278,2e-05,0.9486]
[1777318741036,74.16,76589.14,0.1,-0.01278,2e-05,0.94843]
[1777318746076,74.18,76589.4,0.1,-0.01279,2e-05,0.9494]
[1777318750101,74.19,76582.22,0.1,-0.01292,2e-05,0.95723]
[1777318752115,74.2,76574.54,0.1,-0.01304,2e-05,0.9652]
[1777318757149,74.21,76574.45,0.1,-0.01306,2e-05,0.96615]
[1777318761178,74.22,76566.53,0.1,-0.01319,2e-05,0.97474]
[1777318764389,74.23,76575.64,0.1,-0.01306,2e-05,0.96614]
[1777318769234,74.24,76563.7,0.1,-0.01326,2e-05,0.97896]
[1777318774459,74.26,76561.09,0.1,-0.01326,2e-05,0.97851]
[1777318776450,74.26,76561.0,0.1,-0.01327,2e-05,0.97876]
[1777318776492,74.26,76567.68,0.1,-0.01316,2e-05,0.97223]
[1777318777329,74.26,76530.41,0.1,-0.01377,2e-05,1.01006]
[1777318781157,74.27,76530.62,0.1,-0.01377,2e-05,1.01038]
[1777318781331,74.27,76529.36,0.1,-0.01379,2e-05,1.01178]
[1777318781699,74.27,76529.36,0.1,-0.01379,2e-05,1.01178]
[1777318782338,74.27,76529.57,0.1,-0.01379,2e-05,1.01167]
[1777318785359,74.28,76537.9,0.1,-0.01366,2e-05,1.00341]
[1777318789386,74.29,76548.44,0.1,-0.0135,2e-05,0.9931]
[1777318793417,74.29,76565.73,0.1,-0.01323,2e-05,0.97618]
[1777318795957,74.3,76567.91,0.1,-0.0132,2e-05,0.97431]
[1777318796437,74.3,76567.83,0.1,-0.0132,2e-05,0.97455]
[1777318801472,74.31,76569.39,0.1,-0.01319,2e-05,0.97379]
[1777318806508,74.33,76571.6,0.1,-0.01317,2e-05,0.9724]
[1777318810536,74.34,76578.73,0.1,-0.01306,2e-05,0.96597]
[1777318813557,74.35,76588.29,0.1,-0.01292,2e-05,0.95704]
[1777318818602,74.36,76591.51,0.1,-0.01289,2e-05,0.95482]
[1777318819611,74.36,76601.55,0.1,-0.01273,2e-05,0.94517]
[1777318820645,74.37,76608.65,0.1,-0.01263,2e-05,0.93847]
[1777318822674,74.37,76616.41,0.1,-0.01252,2e-05,0.9314]
[1777318827710,74.39,76629.36,0.1,-0.01234,1e-05,0.92012]
[1777318830735,74.4,76646.01,0.1,-0.0121,1e-05,0.90459]
[1777318832747,74.4,76655.32,0.1,-0.01191,1e-05,0.89221]
[1777318837781,74.4,76652.17,0.1,-0.01196,1e-05,0.89515]
[1777318839798,74.4,76643.81,0.1,-0.01208,1e-05,0.90298]
[1777318840804,74.4,76635.11,0.1,-0.01221,1e-05,0.91119]
[1777318846845,74.4,76636.01,0.1,-0.0122,1e-05,0.91034]
[1777318849871,74.4,76643.8,0.1,-0.01208,1e-05,0.90299]
[1777318850878,74.4,76655.96,0.1,-0.01191,1e-05,0.89161]
[1777318855912,74.4,76659.79,0.1,-0.01185,1e-05,0.88806]
[1777318860948,74.4,76659.35,0.1,-0.01186,1e-05,0.88846]
[1777318861954,74.4,76668.23,0.1,-0.01173,1e-05,0.88025]
[1777318866992,74.4,76672.42,0.1,-0.01167,1e-05,0.8764]
[1777318872026,74.4,76678.98,0.1,-0.01158,1e-05,0.8704]
[1777318877064,74.4,76677.36,0.1,-0.0116,1e-05,0.87188]
[1777318882097,74.4,76680.26,0.1,-0.01156,1e-05,0.86923]
[1777318887131,74.4,76680.97,0.1,-0.01155,1e-05,0.86858]
[1777318893174,74.4,76676.73,0.1,-0.01156,1e-05,0.86886]
[1777318900222,74.4,76683.03,0.1,-0.01147,1e-05,0.86313]
[1777318905389,74.4,76683.28,0.1,-0.01147,1e-05,0.8629]
[1777318911300,74.4,76683.1,0.1,-0.01147,1e-05,0.86307]
[1777318916335,74.4,76683.45,0.1,-0.01147,1e-05,0.86275]
[1777318921370,74.4,76689.28,0.1,-0.01138,1e-05,0.85748]
[1777318926408,74.4,76689.88,0.1,-0.01138,1e-05,0.85694]
[1777318928421,74.4,76700.51,0.1,-0.01123,1e-05,0.84739]
[1777318931442,74.4,76712.58,0.1,-0.01106,1e-05,0.83667]
[1777318932449,74.4,76728.24,0.1,-0.01085,1e-05,0.82291]
[1777318937483,74.4,76731.54,0.1,-0.01081,1e-05,0.82004]
[1777318939498,74.4,76721.31,0.1,-0.01095,1e-05,0.82897]
[1777318944533,74.4,76716.84,0.1,-0.01101,1e-05,0.8329]
[1777318949567,74.4,76714.2,0.1,-0.01104,1e-05,0.83523]
[1777318954602,74.4,76714.2,0.1,-0.011,1e-05,0.83174]
[1777318959637,74.4,76712.92,0.1,-0.01101,1e-05,0.83287]
[1777318964672,74.4,76716.01,0.1,-0.01097,1e-05,0.83015]
[1777318966470,74.4,76715.32,0.1,-0.01098,1e-05,0.83076]
[1777318966690,74.4,76719.63,0.1,-0.01092,1e-05,0.82697]
[1777318968701,74.4,76710.8,0.1,-0.01104,1e-05,0.83474]
[1777318969047,74.4,76710.8,0.1,-0.01104,1e-05,0.83474]
[1777318969707,74.4,76709.57,0.1,-0.01106,1e-05,0.83583]
[1777318969953,74.4,76709.57,0.1,-0.01106,1e-05,0.83583]
[1777318970715,74.4,76709.43,0.1,-0.01106,1e-05,0.83595]
[1777318975882,74.4,76710.99,0.1,-0.01104,1e-05,0.83457]
[1777318981793,74.4,76713.96,0.1,-0.011,1e-05,0.83195]
[1777318986827,74.4,76714.59,0.1,-0.01099,1e-05,0.8314]
[1777318990856,74.4,76721.95,0.1,-0.01089,1e-05,0.82494]
[1777318996026,74.4,76728.89,0.1,-0.0108,1e-05,0.81889]
[1777319001932,74.4,76733.35,0.1,-0.01074,1e-05,0.81502]
[1777319006015,74.4,76735.03,0.1,-0.01072,1e-05,0.81356]
[1777319006063,74.4,76738.12,0.1,-0.01068,1e-05,0.8109]
[1777319012001,74.4,76731.26,0.1,-0.01072,1e-05,0.81339]
[1777319013011,74.4,76721.96,0.1,-0.01085,1e-05,0.82147]
[1777319018045,74.4,76726.63,0.1,-0.01079,1e-05,0.8174]
[1777319024088,74.4,76725.62,0.1,-0.0108,1e-05,0.81828]
[1777319029122,74.4,76727.57,0.1,-0.01077,1e-05,0.81658]
[1777319034158,74.4,76725.8,0.1,-0.0108,1e-05,0.81812]
[1777319039193,74.4,76724.64,0.1,-0.01081,1e-05,0.81913]
[1777319044229,74.4,76721.44,0.1,-0.01086,1e-05,0.82192]
[1777319049263,74.4,76725.52,0.1,-0.0108,1e-05,0.81837]
[1777319054299,74.4,76728.52,0.1,-0.01076,1e-05,0.81576]
[1777319059334,74.4,76732.63,0.1,-0.01071,1e-05,0.8122]
[1777319062354,74.4,76742.13,0.1,-0.01058,1e-05,0.80403]
[1777319067390,74.4,76748.7,0.1,-0.0105,1e-05,0.79841]
[1777319072424,74.4,76750.5,0.1,-0.01043,1e-05,0.79349]
[1777319077462,74.4,76754.04,0.1,-0.01038,1e-05,0.79049]
[1777319081993,74.4,76751.63,0.1,-0.01041,1e-05,0.79253]
[1777319082497,74.4,76752.35,0.1,-0.01041,1e-05,0.79192]
[1777319087532,74.4,76752.57,0.1,-0.0104,1e-05,0.79174]
[1777319093576,74.4,76755.26,0.1,-0.01037,1e-05,0.78946]
[1777319098609,74.4,76756.08,0.1,-0.01036,1e-05,0.78877]
[1777319103646,74.4,76757.48,0.1,-0.01034,1e-05,0.78759]
[1777319109689,74.4,76761.13,0.1,-0.01029,1e-05,0.78451]
[1777319114723,74.4,76768.41,0.1,-0.0102,1e-05,0.77842]
[1777319115730,74.4,76778.0,0.1,-0.01008,1e-05,0.77044]
[1777319118752,74.4,76768.45,0.1,-0.0102,1e-05,0.77838]
[1777319122779,74.4,76775.89,0.1,-0.0101,1e-05,0.77219]
[1777319127816,74.4,76780.75,0.1,-0.01004,1e-05,0.76817]
[1777319128821,74.4,76789.15,0.1,-0.00994,1e-05,0.76125]
[1777319129829,74.4,76801.19,0.1,-0.00979,1e-05,0.75144]
[1777319130835,74.4,76809.74,0.1,-0.00969,1e-05,0.74453]
[1777319131842,74.4,76812.96,0.1,-0.00961,1e-05,0.73871]
[1777319133857,74.4,76803.84,0.1,-0.00972,1e-05,0.74604]
[1777319138891,74.4,76802.03,0.1,-0.00974,1e-05,0.7475]
[1777319143926,74.4,76803.32,0.1,-0.00972,1e-05,0.74645]
[1777319148961,74.4,76802.27,0.1,-0.00974,1e-05,0.7473]
[1777319152989,74.4,76814.63,0.1,-0.00959,1e-05,0.73737]
[1777319158024,74.4,76820.16,0.1,-0.00952,1e-05,0.73296]
[1777319163095,74.4,76828.11,0.1,-0.00943,1e-05,0.72666]
[1777319165110,74.4,76819.77,0.1,-0.00953,1e-05,0.73327]
[1777319170145,74.4,76820.01,0.1,-0.00952,1e-05,0.73308]
[1777319173165,74.4,76808.1,0.1,-0.00967,1e-05,0.7426]
[1777319178200,74.4,76808.38,0.1,-0.00966,1e-05,0.74238]
[1777319183235,74.4,76815.1,0.1,-0.00958,1e-05,0.737]
[1777319188270,74.4,76814.5,0.1,-0.00959,1e-05,0.73748]
[1777319193307,74.4,76810.72,0.1,-0.00959,1e-05,0.73727]
[1777319194315,74.4,76797.05,0.1,-0.00976,1e-05,0.74827]
[1777319199348,74.4,76792.67,0.1,-0.00981,1e-05,0.75182]
[1777319204382,74.4,76793.86,0.1,-0.0098,1e-05,0.75085]
[1777319209419,74.4,76795.44,0.1,-0.00978,1e-05,0.74957]
[1777319214456,74.4,76799.33,0.1,-0.00973,1e-05,0.74642]
[1777319219487,74.4,76799.39,0.1,-0.00973,1e-05,0.74637]
[1777319222510,74.4,76788.41,0.1,-0.00987,1e-05,0.75529]
[1777319225530,74.4,76799.51,0.1,-0.00973,1e-05,0.74628]
[1777319230565,74.4,76801.44,0.1,-0.00971,1e-05,0.74472]
[1777319232579,74.4,76784.84,0.1,-0.00991,1e-05,0.7582]
[1777319237722,74.4,76784.72,0.1,-0.00991,1e-05,0.7583]
[1777319243657,74.4,76784.83,0.1,-0.00991,1e-05,0.75821]
[1777319246678,74.4,76768.91,0.1,-0.01011,1e-05,0.77133]
[1777319251713,74.4,76770.26,0.1,-0.01005,1e-05,0.76688]
[1777319254738,74.4,76761.87,0.1,-0.01016,1e-05,0.77384]
[1777319259772,74.4,76761.44,0.1,-0.01016,1e-05,0.7742]
[1777319264808,74.4,76759.9,0.1,-0.01018,1e-05,0.77548]
[1777319266822,74.4,76751.67,0.1,-0.01029,1e-05,0.78237]
[1777319271856,74.4,76754.69,0.1,-0.01025,1e-05,0.77984]
[1777319276896,74.4,76754.76,0.1,-0.01025,1e-05,0.77978]
[1777319281929,74.4,76753.21,0.1,-0.01027,1e-05,0.78108]
[1777319286963,74.4,76752.06,0.1,-0.01028,1e-05,0.78205]
[1777319291998,74.4,76759.05,0.1,-0.01019,1e-05,0.77619]
[1777319297033,74.4,76760.11,0.1,-0.01018,1e-05,0.77531]
[1777319302067,74.4,76765.06,0.1,-0.01012,1e-05,0.77119]
[1777319303074,74.4,76772.5,0.1,-0.01002,1e-05,0.76503]
[1777319307103,74.4,76762.05,0.1,-0.01015,1e-05,0.77369]
[1777319311130,74.4,76766.0,0.1,-0.01006,1e-05,0.76708]
[1777319316165,74.4,76765.21,0.1,-0.01007,1e-05,0.76774]
[1777319320194,74.4,76772.62,0.1,-0.00998,1e-05,0.76162]
[1777319325230,74.4,76774.65,0.1,-0.00995,1e-05,0.75996]
[1777319330265,74.4,76780.16,0.1,-0.00988,1e-05,0.75545]
[1777319335301,74.4,76788.27,0.1,-0.00978,1e-05,0.74885]
[1777319340335,74.4,76781.11,0.1,-0.00987,1e-05,0.75467]
[1777319345374,74.4,76765.66,0.1,-0.01007,1e-05,0.76736]
[1777319350409,74.4,76768.33,0.1,-0.01003,1e-05,0.76516]
[1777319355444,74.4,76768.29,0.1,-0.01003,1e-05,0.76519]
[1777319358565,74.4,76776.73,0.1,-0.00993,1e-05,0.75825]
[1777319364507,74.4,76774.36,0.1,-0.00996,1e-05,0.76019]
[1777319369541,74.4,76772.75,0.1,-0.00998,1e-05,0.76152]
[1777319371558,74.4,76780.98,0.1,-0.00983,1e-05,0.75149]
[1777319376591,74.4,76774.68,0.1,-0.00991,1e-05,0.75663]
[1777319381627,74.4,76775.14,0.1,-0.00991,1e-05,0.75626]
[1777319386662,74.4,76783.11,0.1,-0.00981,1e-05,0.74976]
[1777319391703,74.4,76785.41,0.1,-0.00978,1e-05,0.74789]
[1777319396738,74.4,76786.39,0.1,-0.00977,1e-05,0.7471]
[1777319401772,74.4,76790.87,0.1,-0.00971,1e-05,0.74348]
[1777319406811,74.4,76800.88,0.1,-0.00959,1e-05,0.73544]
[1777319407818,74.4,76808.52,0.1,-0.0095,1e-05,0.72936]
[1777319412854,74.4,76807.76,0.1,-0.00951,1e-05,0.72996]
[1777319417889,74.4,76805.59,0.1,-0.00953,1e-05,0.73169]
[1777319422924,74.4,76802.2,0.1,-0.00957,1e-05,0.73439]
[1777319427959,74.4,76797.32,0.1,-0.00963,1e-05,0.73829]
[1777319432993,74.4,76796.06,0.1,-0.00961,1e-05,0.73606]
[1777319438028,74.4,76797.03,0.1,-0.0096,1e-05,0.73528]
[1777319443064,74.4,76795.8,0.1,-0.00961,1e-05,0.73627]
[1777319446084,74.4,76784.25,0.1,-0.00975,1e-05,0.74556]
[1777319451120,74.4,76786.07,0.1,-0.00973,1e-05,0.74409]
[1777319456155,74.4,76790.71,0.1,-0.00967,1e-05,0.74035]
[1777319460184,74.4,76798.93,0.1,-0.00957,1e-05,0.73377]
[1777319465219,74.4,76800.49,0.1,-0.00955,1e-05,0.73252]
[1777319470259,74.4,76814.65,0.1,-0.00938,1e-05,0.72131]
[1777319473280,74.4,76807.13,0.1,-0.00947,1e-05,0.72724]
[1777319478315,74.4,76799.61,0.1,-0.00956,1e-05,0.73322]
[1777319481627,74.4,76801.54,0.1,-0.00954,1e-05,0.73169]
[1777319481728,74.4,76794.74,0.1,-0.00962,1e-05,0.73712]
[1777319482656,74.4,76794.74,0.1,-0.00962,1e-05,0.73712]
[1777319482757,74.4,76794.41,0.1,-0.00963,1e-05,0.73738]
[1777319488384,74.4,76795.13,0.1,-0.00962,1e-05,0.73681]
[1777319492412,74.4,76801.08,0.1,-0.00951,1e-05,0.72883]
[1777319497448,74.4,76803.41,0.1,-0.00948,1e-05,0.72698]
[1777319502483,74.4,76803.14,0.1,-0.00948,1e-05,0.72719]
[1777319507518,74.4,76804.18,0.1,-0.00947,1e-05,0.72637]
[1777319512554,74.4,76808.37,0.1,-0.00942,1e-05,0.72306]
[1777319517589,74.4,76803.51,0.1,-0.00948,1e-05,0.7269]
[1777319521617,74.4,76795.57,0.1,-0.00957,1e-05,0.73322]
[1777319526652,74.4,76793.53,0.1,-0.0096,1e-05,0.73485]
[1777319531687,74.4,76795.75,0.1,-0.00957,1e-05,0.73307]
[1777319536721,74.4,76796.16,0.1,-0.00957,1e-05,0.73274]
[1777319538735,74.4,76803.43,0.1,-0.00948,1e-05,0.72696]
[1777319543770,74.4,76798.69,0.1,-0.00953,1e-05,0.73073]
[1777319548805,74.4,76797.56,0.1,-0.00955,1e-05,0.73163]
[1777319553840,74.4,76798.33,0.1,-0.0095,1e-05,0.72779]
[1777319558875,74.4,76797.78,0.1,-0.00951,1e-05,0.72823]
[1777319563911,74.4,76799.87,0.1,-0.00948,1e-05,0.72657]
[1777319567939,74.4,76808.93,0.1,-0.00937,1e-05,0.71941]
[1777319572973,74.4,76813.51,0.1,-0.00932,1e-05,0.71582]
[1777319578009,74.4,76810.19,0.1,-0.00936,1e-05,0.71842]
[1777319582037,74.4,76801.75,0.1,-0.00946,1e-05,0.72508]
[1777319587073,74.4,76802.84,0.1,-0.00944,1e-05,0.72422]
[1777319592115,74.4,76814.42,0.1,-0.00931,1e-05,0.71511]
[1777319597151,74.4,76819.88,0.1,-0.00924,1e-05,0.71085]
[1777319602186,74.4,76818.68,0.1,-0.00926,1e-05,0.71178]
[1777319607223,74.4,76818.66,0.1,-0.00926,1e-05,0.7118]
[1777319609237,74.4,76828.22,0.1,-0.00915,1e-05,0.70438]
[1777319611250,74.4,76832.41,0.1,-0.00906,1e-05,0.69801]
[1777319616289,74.4,76828.55,0.1,-0.0091,1e-05,0.70098]
[1777319621324,74.4,76831.16,0.1,-0.00907,1e-05,0.69897]
[1777319626360,74.4,76832.47,0.1,-0.00906,1e-05,0.69796]
[1777319631395,74.4,76833.69,0.1,-0.00904,1e-05,0.69703]
[1777319636433,74.4,76826.86,0.1,-0.00912,1e-05,0.70228]
[1777319640569,74.4,76816.9,0.1,-0.00924,1e-05,0.71]
[1777319646500,74.4,76820.66,0.1,-0.00919,1e-05,0.70707]
[1777319651535,74.4,76818.75,0.1,-0.00922,1e-05,0.70856]
[1777319657576,74.4,76819.85,0.1,-0.0092,1e-05,0.7077]
[1777319662611,74.4,76817.68,0.1,-0.00923,1e-05,0.70939]
[1777319667646,74.4,76815.87,0.1,-0.00925,1e-05,0.7108]
[1777319672681,74.4,76811.05,0.1,-0.00927,1e-05,0.71138]
[1777319677716,74.4,76812.49,0.1,-0.00925,1e-05,0.71026]
[1777319682751,74.4,76813.67,0.1,-0.00924,1e-05,0.70934]
[1777319687787,74.4,76809.81,0.1,-0.00928,1e-05,0.71235]
[1777319692827,74.4,76812.98,0.1,-0.00924,1e-05,0.70987]
[1777319697863,74.4,76819.94,0.1,-0.00916,1e-05,0.70447]
[1777319702901,74.4,76820.44,0.1,-0.00916,1e-05,0.70409]
[1777319706930,74.4,76812.08,0.1,-0.00925,1e-05,0.71058]
[1777319711965,74.4,76811.55,0.1,-0.00926,1e-05,0.71099]
[1777319717002,74.4,76812.19,0.1,-0.00925,1e-05,0.71049]
[1777319722035,74.4,76816.34,0.1,-0.0092,1e-05,0.70726]
[1777319727071,74.4,76815.81,0.1,-0.00921,1e-05,0.70767]
[1777319732106,74.4,76815.65,0.1,-0.00917,1e-05,0.70463]
[1777319737140,74.4,76815.56,0.1,-0.00917,1e-05,0.7047]
[1777319742176,74.4,76815.95,0.1,-0.00917,1e-05,0.7044]
[1777319747210,74.4,76821.73,0.1,-0.0091,1e-05,0.69994]
[1777319751341,74.4,76809.44,0.1,-0.00925,1e-05,0.70946]
[1777319757284,74.4,76814.24,0.1,-0.00919,1e-05,0.70573]
[1777319762318,74.4,76815.04,0.1,-0.00918,1e-05,0.70511]
[1777319767353,74.4,76815.79,0.1,-0.00917,1e-05,0.70452]
[1777319772393,74.4,76816.39,0.1,-0.00916,1e-05,0.70406]
[1777319777425,74.4,76816.23,0.1,-0.00917,1e-05,0.70418]
[1777319782460,74.4,76815.14,0.1,-0.00918,1e-05,0.70503]
[1777319787495,74.4,76815.96,0.1,-0.00917,1e-05,0.70439]
[1777319792529,74.4,76817.06,0.1,-0.00912,1e-05,0.70039]
[1777319797564,74.4,76815.34,0.1,-0.00914,1e-05,0.70171]
[1777319802600,74.4,76818.7,0.1,-0.0091,1e-05,0.69912]
[1777319807634,74.4,76819.45,0.1,-0.00909,1e-05,0.69855]
[1777319812675,74.4,76817.18,0.1,-0.00912,1e-05,0.70029]
[1777319817710,74.4,76816.65,0.1,-0.00912,1e-05,0.7007]
[1777319822745,74.4,76813.71,0.1,-0.00916,1e-05,0.70297]
[1777319827781,74.4,76816.09,0.1,-0.00913,1e-05,0.70113]
[1777319832816,74.4,76813.26,0.1,-0.00916,1e-05,0.70332]
[1777319834830,74.4,76803.26,0.1,-0.00928,1e-05,0.71109]
[1777319839864,74.4,76806.29,0.1,-0.00924,1e-05,0.70873]
[1777319844900,74.4,76803.6,0.1,-0.00927,1e-05,0.71083]
[1777319848928,74.4,76810.8,0.1,-0.00919,1e-05,0.70523]
[1777319853962,74.4,76808.59,0.1,-0.00918,1e-05,0.70377]
[1777319858998,74.4,76806.88,0.1,-0.0092,1e-05,0.7051]
[1777319864033,74.4,76809.43,0.1,-0.00917,1e-05,0.70312]
[1777319868060,74.4,76816.65,0.1,-0.00908,1e-05,0.69755]
[1777319873095,74.4,76819.93,0.1,-0.00904,1e-05,0.69503]
[1777319878130,74.4,76819.83,0.1,-0.00905,1e-05,0.69511]
[1777319883165,74.4,76812.82,0.1,-0.00913,1e-05,0.7005]
[1777319888200,74.4,76812.8,0.1,-0.00913,1e-05,0.70052]
[1777319889003,74.4,76812.8,0.1,-0.00913,1e-05,0.70052]
[1777319889207,74.4,76814.72,0.1,-0.0091,1e-05,0.69904]
[1777319894242,74.4,76819.59,0.1,-0.00905,1e-05,0.69529]
[1777319899278,74.4,76819.65,0.1,-0.00905,1e-05,0.69525]
[1777319904312,74.4,76819.95,0.1,-0.00904,1e-05,0.69502]
[1777319909347,74.4,76821.0,0.1,-0.00903,1e-05,0.69421]
[1777319914384,74.4,76822.33,0.1,-0.00898,1e-05,0.69007]
[1777319919419,74.4,76823.5,0.1,-0.00896,1e-05,0.68917]
[1777319924454,74.4,76821.33,0.1,-0.00899,1e-05,0.69083]
[1777319929489,74.4,76822.62,0.1,-0.00897,1e-05,0.68984]
[1777319934525,74.4,76821.89,0.1,-0.00898,1e-05,0.6904]
[1777319939560,74.4,76822.64,0.1,-0.00897,1e-05,0.68983]
[1777319944598,74.4,76817.6,0.1,-0.00903,1e-05,0.69368]
[1777319949631,74.4,76802.11,0.1,-0.00921,1e-05,0.70563]
[1777319954677,74.4,76787.32,0.1,-0.00939,1e-05,0.71719]
[1777319959703,74.4,76801.16,0.1,-0.00922,1e-05,0.70637]
[1777319964739,74.4,76803.16,0.1,-0.0092,1e-05,0.70481]
[1777319969773,74.4,76804.41,0.1,-0.00918,1e-05,0.70384]
[1777319974809,74.4,76808.6,0.1,-0.0091,1e-05,0.69744]
[1777319979844,74.4,76818.38,0.1,-0.00898,1e-05,0.68995]
[1777319984880,74.4,76820.56,0.1,-0.00896,1e-05,0.68829]
[1777319988907,74.4,76839.97,0.1,-0.00874,1e-05,0.67364]
[1777319991114,74.4,76841.36,0.1,-0.00872,1e-05,0.6726]
[1777319991176,74.4,76843.49,0.1,-0.0087,1e-05,0.67101]
[1777319996963,74.4,76852.97,0.1,-0.00859,1e-05,0.66398]
[1777320001999,74.4,76858.86,0.1,-0.00853,1e-05,0.65964]
[1777320007034,74.4,76858.03,0.1,-0.00854,1e-05,0.66025]
[1777320008041,74.4,76848.91,0.1,-0.00864,1e-05,0.66698]
[1777320013193,74.4,76850.58,0.1,-0.00862,1e-05,0.66574]
[1777320019119,74.4,76854.8,0.1,-0.00857,1e-05,0.66263]
[1777320024154,74.4,76856.42,0.1,-0.00856,1e-05,0.66143]
[1777320029189,74.4,76853.82,0.1,-0.00858,1e-05,0.66335]
[1777320031203,74.4,76856.82,0.1,-0.00851,1e-05,0.6581]
[1777320036238,74.4,76854.68,0.1,-0.00854,1e-05,0.65967]
[1777320041273,74.4,76856.13,0.1,-0.00852,1e-05,0.65861]
[1777320046308,74.4,76858.04,0.1,-0.0085,1e-05,0.65721]
[1777320050336,74.4,76846.29,0.1,-0.00863,1e-05,0.66587]
[1777320055371,74.4,76840.98,0.1,-0.00869,1e-05,0.66981]
[1777320059400,74.4,76831.29,0.1,-0.0088,1e-05,0.67706]
[1777320064435,74.4,76832.86,0.1,-0.00878,1e-05,0.67588]
[1777320068676,74.4,76837.35,0.1,-0.00873,1e-05,0.67252]
[1777320068717,74.4,76838.68,0.1,-0.00871,1e-05,0.67153]
[1777320074510,74.4,76846.6,0.1,-0.00863,1e-05,0.66564]
[1777320079542,74.4,76856.99,0.1,-0.00851,1e-05,0.65798]
[1777320084577,74.4,76869.74,0.1,-0.00837,1e-05,0.64867]
[1777320089612,74.4,76867.02,0.1,-0.0084,1e-05,0.65065]
[1777320094648,74.4,76864.7,0.1,-0.00839,1e-05,0.64933]
[1777320099682,74.4,76864.02,0.1,-0.0084,1e-05,0.64982]
[1777320104718,74.4,76862.49,0.1,-0.00841,1e-05,0.65093]
[1777320109753,74.4,76861.05,0.1,-0.00843,1e-05,0.65198]
[1777320114529,74.4,76861.52,0.1,-0.00842,1e-05,0.65164]
[1777320114788,74.4,76861.4,0.1,-0.00843,1e-05,0.65173]
[1777320119823,74.4,76859.26,0.1,-0.00845,1e-05,0.65329]
[1777320121837,74.4,76850.55,0.1,-0.00854,1e-05,0.65967]
[1777320124858,74.4,76839.21,0.1,-0.00867,1e-05,0.66806]
[1777320129897,74.4,76838.01,0.1,-0.00868,1e-05,0.66895]
[1777320134931,74.4,76839.22,0.1,-0.00867,1e-05,0.66805]
[1777320139966,74.4,76840.45,0.1,-0.00866,1e-05,0.66714]
[1777320144113,74.4,76847.79,0.1,-0.00857,1e-05,0.6617]
[1777320150036,74.4,76842.35,0.1,-0.00863,1e-05,0.66573]
[1777320158094,74.4,76841.67,0.1,-0.0086,1e-05,0.66317]
[1777320163127,74.4,76842.29,0.1,-0.0086,1e-05,0.66271]
[1777320166152,74.4,76834.84,0.1,-0.00868,1e-05,0.66824]
[1777320171186,74.4,76838.04,0.1,-0.00864,1e-05,0.66586]
[1777320173199,74.4,76845.98,0.1,-0.00856,1e-05,0.65999]
[1777320178235,74.4,76860.94,0.1,-0.00839,1e-05,0.64905]
[1777320183269,74.4,76868.0,0.1,-0.00832,1e-05,0.64394]
[1777320188304,74.4,76866.21,0.1,-0.00834,1e-05,0.64523]
[1777320193340,74.4,76865.35,0.1,-0.00835,1e-05,0.64585]
[1777320198376,74.4,76863.48,0.1,-0.00837,1e-05,0.6472]
[1777320203415,74.4,76862.7,0.1,-0.00837,1e-05,0.64777]
[1777320208450,74.4,76858.07,0.1,-0.00842,1e-05,0.65114]
[1777320213485,74.4,76858.25,0.1,-0.00838,1e-05,0.64799]
[1777320218520,74.4,76859.14,0.1,-0.00838,1e-05,0.64734]
[1777320223556,74.4,76849.38,0.1,-0.00848,1e-05,0.65446]
[1777320228591,74.4,76855.82,0.1,-0.00841,1e-05,0.64976]
[1777320233625,74.4,76859.05,0.1,-0.00838,1e-05,0.64741]
[1777320238660,74.4,76863.39,0.1,-0.00833,1e-05,0.64427]
[1777320243696,74.4,76866.62,0.1,-0.00829,1e-05,0.64194]
[1777320244819,74.4,76874.95,0.1,-0.00821,1e-05,0.63596]
[1777320250745,74.4,76876.14,0.1,-0.00819,1e-05,0.63511]
[1777320254889,74.4,76892.09,0.1,-0.00803,1e-05,0.62381]
[1777320260816,74.4,76894.72,0.1,-0.008,1e-05,0.62196]
[1777320264731,74.4,76897.35,0.1,-0.00797,1e-05,0.62012]
[1777320264963,74.4,76901.33,0.1,-0.00793,1e-05,0.61734]
[1777320270885,74.4,76903.8,0.1,-0.0079,1e-05,0.61562]
[1777320275921,74.4,76897.61,0.1,-0.00793,1e-05,0.61702]
[1777320280957,74.4,76900.92,0.1,-0.0079,1e-05,0.61472]
[1777320285991,74.4,76900.13,0.1,-0.00791,1e-05,0.61527]
[1777320291036,74.4,76902.12,0.1,-0.00789,1e-05,0.61388]
[1777320296064,74.4,76905.45,0.1,-0.00785,1e-05,0.61157]
[1777320301098,74.4,76908.66,0.1,-0.00782,1e-05,0.60936]
[1777320306133,74.4,76907.8,0.1,-0.00783,1e-05,0.60995]
[1777320311169,74.4,76908.39,0.1,-0.00782,1e-05,0.60954]
[1777320316206,74.4,76914.27,0.1,-0.00776,1e-05,0.60549]
[1777320321240,74.4,76911.63,0.1,-0.00779,1e-05,0.60731]
[1777320324260,74.4,76902.42,0.1,-0.00788,1e-05,0.61367]
[1777320329295,74.4,76900.78,0.1,-0.0079,1e-05,0.61481]
[1777320331309,74.4,76908.78,0.1,-0.00778,1e-05,0.60639]
[1777320336346,74.4,76911.08,0.1,-0.00776,1e-05,0.60481]
[1777320337352,74.4,76922.83,0.1,-0.00764,1e-05,0.59679]
[1777320342387,74.4,76925.24,0.1,-0.00762,1e-05,0.59516]
[1777320347422,74.4,76924.56,0.1,-0.00762,1e-05,0.59562]
[1777320349589,74.4,76924.26,0.1,-0.00763,1e-05,0.59582]
[1777320349690,74.4,76924.74,0.1,-0.00762,1e-05,0.5955]
[1777320353909,74.4,76928.19,0.1,-0.00759,1e-05,0.59316]
[1777320353913,74.4,76928.19,0.1,-0.00759,1e-05,0.59316]
[1777320355599,74.4,76943.16,0.1,-0.00744,1e-05,0.58313]
[1777320361522,74.4,76946.94,0.1,-0.0074,1e-05,0.58062]
[1777320364543,74.4,76939.18,0.1,-0.00748,1e-05,0.58578]
[1777320369590,74.4,76938.93,0.1,-0.00748,1e-05,0.58595]
[1777320375740,74.4,76934.58,0.1,-0.00752,1e-05,0.58886]
[1777320379199,74.4,76936.06,0.1,-0.00751,1e-05,0.58787]
[1777320379201,74.4,76941.98,0.1,-0.00745,1e-05,0.58391]
[1777320384283,74.4,76942.68,0.1,-0.00744,1e-05,0.58345]
[1777320384700,74.4,76940.62,0.1,-0.00746,1e-05,0.58482]
[1777320386752,74.4,76940.97,0.1,-0.00746,1e-05,0.58459]
[1777320386845,74.4,76940.37,0.1,-0.00747,1e-05,0.58499]
[1777320392425,74.4,76938.84,0.1,-0.00745,1e-05,0.5832]
[1777320392755,74.4,76938.74,0.1,-0.00745,1e-05,0.58327]
[1777320397792,74.4,76938.55,0.1,-0.00745,1e-05,0.58339]
[1777320402826,74.4,76943.17,0.1,-0.0074,1e-05,0.58032]
[1777320407860,74.4,76946.01,0.1,-0.00738,1e-05,0.57844]
[1777320412896,74.4,76958.35,0.1,-0.00726,1e-05,0.57033]
[1777320416923,74.4,76965.85,0.1,-0.00719,1e-05,0.56544]
[1777320421958,74.4,76963.53,0.1,-0.00721,1e-05,0.56695]
[1777320426994,74.4,76965.04,0.1,-0.0072,1e-05,0.56597]
[1777320430705,74.4,76965.52,0.1,-0.00719,1e-05,0.56566]
[1777320431021,74.4,76965.72,0.1,-0.00719,1e-05,0.56553]
[1777320436236,74.4,76966.36,0.1,-0.00718,1e-05,0.56511]
[1777320437064,74.4,76965.4,0.1,-0.00719,1e-05,0.56573]
[1777320439078,74.4,76956.48,0.1,-0.00728,1e-05,0.57155]
[1777320442009,74.4,76952.42,0.1,-0.00732,1e-05,0.57421]
[1777320442110,74.4,76952.37,0.1,-0.00732,1e-05,0.57425]
[1777320443038,74.4,76952.37,0.1,-0.00732,1e-05,0.57425]
[1777320443139,74.4,76952.91,0.1,-0.00731,1e-05,0.57389]
[1777320443839,74.4,76952.91,0.1,-0.00731,1e-05,0.57389]
[1777320444112,74.4,76952.91,0.1,-0.00731,1e-05,0.57389]
[1777320449148,74.4,76948.7,0.1,-0.00735,1e-05,0.57666]
[1777320454183,74.4,76943.29,0.1,-0.00737,1e-05,0.57745]
[1777320459217,74.4,76940.74,0.1,-0.00739,1e-05,0.57914]
[1777320464253,74.4,76938.9,0.1,-0.00741,1e-05,0.58036]
[1777320469287,74.4,76937.25,0.1,-0.00743,1e-05,0.58145]
[1777320474322,74.4,76933.41,0.1,-0.00747,1e-05,0.58401]
[1777320479358,74.4,76931.89,0.1,-0.00748,1e-05,0.58503]
[1777320482379,74.4,76915.78,0.1,-0.00764,1e-05,0.59587]
[1777320484715,74.4,76911.9,0.1,-0.00768,1e-05,0.59851]
[1777320484725,74.4,76905.79,0.1,-0.00774,1e-05,0.60268]
[1777320486515,74.4,76887.49,0.1,-0.00793,1e-05,0.61533]
[1777320492449,74.4,76888.52,0.1,-0.00792,1e-05,0.61461]
[1777320497484,74.4,76887.58,0.1,-0.00793,1e-05,0.61527]
[1777320502551,74.4,76884.25,0.1,-0.00796,1e-05,0.61759]
[1777320507583,74.4,76882.69,0.1,-0.00798,1e-05,0.61868]
[1777320510298,74.4,76882.69,0.1,-0.00798,1e-05,0.61868]
[1777320511163,74.4,76883.79,0.1,-0.00797,1e-05,0.61791]
[1777320516733,74.4,76884.21,0.1,-0.00792,1e-05,0.6147]
[1777320519951,74.4,76884.43,0.1,-0.00792,1e-05,0.61454]
[1777320520019,74.4,76885.39,0.1,-0.00791,1e-05,0.61387]
[1777320525709,74.4,76887.07,0.1,-0.0079,1e-05,0.61271]
[1777320530743,74.4,76887.55,0.1,-0.00789,1e-05,0.61237]
[1777320535779,74.4,76894.17,0.1,-0.00782,1e-05,0.60779]
[1777320540813,74.4,76897.35,0.1,-0.00779,1e-05,0.6056]
[1777320545848,74.4,76896.1,0.1,-0.0078,1e-05,0.60646]
[1777320549876,74.4,76884.32,0.1,-0.00792,1e-05,0.61462]
[1777320552883,74.4,76884.14,0.1,-0.00793,1e-05,0.61475]
[1777320552957,74.4,76886.67,0.1,-0.0079,1e-05,0.61298]
[1777320556636,74.4,76888.19,0.1,-0.00788,1e-05,0.61193]
[1777320557017,74.4,76888.75,0.1,-0.00788,1e-05,0.61154]
[1777320562968,74.4,76891.58,0.1,-0.00785,1e-05,0.60958]
[1777320568016,74.4,76891.76,0.1,-0.00785,1e-05,0.60945]
[1777320573037,74.4,76891.35,0.1,-0.00781,1e-05,0.60684]
[1777320578072,74.4,76896.03,0.1,-0.00777,1e-05,0.60362]
[1777320583108,74.4,76895.28,0.1,-0.00777,1e-05,0.60413]
[1777320588144,74.4,76894.88,0.1,-0.00778,1e-05,0.60441]
[1777320593178,74.4,76896.19,0.1,-0.00777,1e-05,0.60351]
[1777320598212,74.4,76896.27,0.1,-0.00776,1e-05,0.60345]
[1777320603247,74.4,76884.41,0.1,-0.00789,1e-05,0.61164]
[1777320608282,74.4,76882.99,0.1,-0.0079,1e-05,0.61263]
[1777320613318,74.4,76883.61,0.1,-0.00789,1e-05,0.6122]
[1777320619364,74.4,76884.39,0.1,-0.00789,1e-05,0.61166]
[1777320624399,74.4,76891.42,0.1,-0.00781,1e-05,0.60679]
[1777320625406,74.4,76899.52,0.1,-0.00773,1e-05,0.60122]
[1777320630444,74.4,76901.7,0.1,-0.00771,1e-05,0.59973]
[1777320635479,74.4,76900.31,0.1,-0.00769,1e-05,0.59781]
[1777320640515,74.4,76900.22,0.1,-0.00769,1e-05,0.59787]
[1777320645550,74.4,76899.12,0.1,-0.0077,1e-05,0.59862]
[1777320650585,74.4,76899.16,0.1,-0.0077,1e-05,0.5986]
[1777320655619,74.4,76898.64,0.1,-0.0077,1e-05,0.59895]
[1777320657719,74.4,76905.78,0.1,-0.00763,1e-05,0.59409]
[1777320660655,74.4,76914.88,0.1,-0.00754,1e-05,0.58795]
[1777320665691,74.4,76915.11,0.1,-0.00754,1e-05,0.58779]
[1777320668253,74.4,76915.23,0.1,-0.00754,1e-05,0.58771]
[1777320668354,74.4,76914.15,0.1,-0.00755,1e-05,0.58844]
[1777320673747,74.4,76912.94,0.1,-0.00756,1e-05,0.58925]
[1777320678787,74.4,76913.08,0.1,-0.00756,1e-05,0.58916]
[1777320683822,74.4,76913.29,0.1,-0.00756,1e-05,0.58902]
[1777320688857,74.4,76912.47,0.1,-0.00757,1e-05,0.58957]
[1777320694898,74.4,76912.27,0.1,-0.00753,1e-05,0.58687]
[1777320699935,74.4,76912.95,0.1,-0.00753,1e-05,0.58641]
[1777320702954,74.4,76899.4,0.1,-0.00766,1e-05,0.59556]
[1777320706983,74.4,76889.48,0.1,-0.00776,1e-05,0.60234]
[1777320712019,74.4,76882.73,0.1,-0.00783,1e-05,0.60699]
[1777320715425,74.4,76882.06,0.1,-0.00784,1e-05,0.60745]
[1777320715475,74.4,76884.53,0.1,-0.00781,1e-05,0.60575]
[1777320721084,74.4,76882.97,0.1,-0.00783,1e-05,0.60682]
[1777320726207,74.4,76886.65,0.1,-0.00779,1e-05,0.60429]
[1777320732161,74.4,76886.41,0.1,-0.00779,1e-05,0.60445]
[1777320737196,74.4,76886.61,0.1,-0.00779,1e-05,0.60431]
[1777320742231,74.4,76885.6,0.1,-0.0078,1e-05,0.60501]
[1777320747267,74.4,76886.25,0.1,-0.00779,1e-05,0.60456]
[1777320749283,74.4,76878.64,0.1,-0.00787,1e-05,0.60982]
[1777320755325,74.4,76877.68,0.1,-0.00785,1e-05,0.60757]
[1777320760360,74.4,76875.02,0.1,-0.00787,1e-05,0.60942]
[1777320765395,74.4,76875.42,0.1,-0.00787,1e-05,0.60914]
[1777320770433,74.4,76874.63,0.1,-0.00788,1e-05,0.60969]
[1777320775467,74.4,76873.45,0.1,-0.00789,1e-05,0.61051]
[1777320780505,74.4,76872.55,0.1,-0.0079,1e-05,0.61113]
[1777320785538,74.4,76871.86,0.1,-0.00791,1e-05,0.61161]
[1777320791579,74.4,76872.54,0.1,-0.0079,1e-05,0.61114]
[1777320796615,74.4,76869.77,0.1,-0.00793,1e-05,0.61307]
[1777320801649,74.4,76871.33,0.1,-0.00791,1e-05,0.61198]
[1777320806684,74.4,76871.64,0.1,-0.00791,1e-05,0.61176]
[1777320811721,74.4,76870.2,0.1,-0.00789,1e-05,0.60984]
[1777320816756,74.4,76869.08,0.1,-0.0079,1e-05,0.61062]
[1777320821792,74.4,76869.98,0.1,-0.00789,1e-05,0.61]
[1777320826827,74.4,76867.99,0.1,-0.00791,1e-05,0.61138]
[1777320831861,74.4,76877.04,0.1,-0.00782,1e-05,0.60511]
[1777320836896,74.4,76879.09,0.1,-0.0078,1e-05,0.6037]
[1777320841931,74.4,76879.6,0.1,-0.00779,1e-05,0.60334]
[1777320846966,74.4,76881.0,0.1,-0.00778,1e-05,0.60238]
[1777320852001,74.4,76881.14,0.1,-0.00777,1e-05,0.60229]
[1777320857037,74.4,76878.07,0.1,-0.00781,1e-05,0.6044]
[1777320860145,74.4,76869.97,0.1,-0.00789,1e-05,0.61]
[1777320866100,74.4,76873.31,0.1,-0.00785,1e-05,0.60769]
[1777320872143,74.4,76874.51,0.1,-0.00781,1e-05,0.60395]
[1777320877179,74.4,76876.34,0.1,-0.00779,1e-05,0.60269]
[1777320882214,74.4,76874.93,0.1,-0.0078,1e-05,0.60366]
[1777320887248,74.4,76875.11,0.1,-0.0078,1e-05,0.60354]
[1777320892283,74.4,76877.27,0.1,-0.00778,1e-05,0.60205]
[1777320897318,74.4,76876.82,0.1,-0.00778,1e-05,0.60236]
[1777320902354,74.4,76882.03,0.1,-0.00773,1e-05,0.59878]
[1777320907388,74.4,76888.49,0.1,-0.00766,1e-05,0.59438]
[1777320912423,74.4,76889.06,0.1,-0.00766,1e-05,0.59399]
[1777320917458,74.4,76888.98,0.1,-0.00766,1e-05,0.59404]
[1777320922494,74.4,76887.77,0.1,-0.00767,1e-05,0.59487]
[1777320927529,74.4,76904.06,0.1,-0.00751,1e-05,0.58387]
[1777320928624,74.4,76904.06,0.1,-0.00751,1e-05,0.58387]
[1777320928725,74.4,76908.16,0.1,-0.00747,1e-05,0.58112]
[1777320934577,74.4,76904.18,0.1,-0.00747,1e-05,0.58095]
[1777320939612,74.4,76903.33,0.1,-0.00748,1e-05,0.58152]
[1777320944649,74.4,76906.61,0.1,-0.00745,1e-05,0.57933]
[1777320949683,74.4,76908.31,0.1,-0.00743,1e-05,0.5782]
[1777320954719,74.4,76919.94,0.1,-0.00732,1e-05,0.57051]
[1777320958746,74.4,76920.85,0.1,-0.00731,1e-05,0.56991]
[1777320958750,74.4,76921.18,0.1,-0.00731,1e-05,0.56969]
[1777320963781,74.4,76922.79,0.1,-0.00729,1e-05,0.56864]
[1777320968815,74.4,76923.75,0.1,-0.00728,1e-05,0.56801]
[1777320973850,74.4,76923.68,0.1,-0.00728,1e-05,0.56805]
[1777320978886,74.4,76924.43,0.1,-0.00727,1e-05,0.56756]
[1777320983920,74.4,76923.61,0.1,-0.00728,1e-05,0.5681]
[1777320988956,74.4,76922.95,0.1,-0.00729,1e-05,0.56853]
[1777320993990,74.4,76924.4,0.1,-0.00724,1e-05,0.5648]
[1777320999026,74.4,76924.44,0.1,-0.00724,1e-05,0.56478]
[1777321001131,74.4,76914.97,0.1,-0.00733,1e-05,0.57098]
[1777321008088,74.4,76911.29,0.1,-0.00737,1e-05,0.57341]
[1777321013124,74.4,76911.18,0.1,-0.00737,1e-05,0.57348]
[1777321018158,74.4,76911.05,0.1,-0.00737,1e-05,0.57357]
[1777321019632,74.4,76911.05,0.1,-0.00737,1e-05,0.57357]
[1777321019716,74.4,76911.92,0.1,-0.00736,1e-05,0.573]
[1777321020523,74.4,76911.92,0.1,-0.00736,1e-05,0.573]
[1777321020546,74.4,76912.79,0.1,-0.00735,1e-05,0.57242]
[1777321023039,74.4,76913.48,0.1,-0.00735,1e-05,0.57197]
[1777321023194,74.4,76913.32,0.1,-0.00735,1e-05,0.57207]
[1777321028230,74.4,76913.94,0.1,-0.00734,1e-05,0.57166]
[1777321033682,74.4,76914.85,0.1,-0.00733,1e-05,0.57106]
[1777321033783,74.4,76914.28,0.1,-0.00734,1e-05,0.57144]
[1777321034579,74.4,76914.28,0.1,-0.00734,1e-05,0.57144]
[1777321034680,74.4,76914.55,0.1,-0.00734,1e-05,0.57126]
[1777321037925,74.4,76915.29,0.1,-0.00733,1e-05,0.57077]
[1777321038302,74.4,76917.37,0.1,-0.00731,1e-05,0.56941]
[1777321043336,74.4,76917.93,0.1,-0.0073,1e-05,0.56904]
[1777321048372,74.4,76916.95,0.1,-0.00731,1e-05,0.56968]
[1777321053409,74.4,76916.94,0.1,-0.00728,1e-05,0.5669]
[1777321058443,74.4,76922.08,0.1,-0.00723,1e-05,0.56354]
[1777321063480,74.4,76921.73,0.1,-0.00723,1e-05,0.56377]
[1777321068514,74.4,76920.82,0.1,-0.00724,1e-05,0.56436]
[1777321073549,74.4,76920.95,0.1,-0.00724,1e-05,0.56428]
[1777321078584,74.4,76917.11,0.1,-0.00728,1e-05,0.56679]
[1777321083618,74.4,76919.53,0.1,-0.00725,1e-05,0.5652]
[1777321088653,74.4,76920.81,0.1,-0.00724,1e-05,0.56437]
[1777321091352,74.4,76921.15,0.1,-0.00724,1e-05,0.56415]
[1777321091761,74.4,76916.63,0.1,-0.00728,1e-05,0.5671]
[1777321097716,74.4,76916.62,0.1,-0.00728,1e-05,0.56711]
[1777321102751,74.4,76918.59,0.1,-0.00726,1e-05,0.56582]
[1777321103118,74.4,76918.59,0.1,-0.00726,1e-05,0.56582]
[1777321103758,74.4,76918.93,0.1,-0.00726,1e-05,0.5656]
[1777321108794,74.4,76919.02,0.1,-0.00726,1e-05,0.56554]
[1777321113828,74.4,76919.75,0.1,-0.00722,1e-05,0.56228]
[1777321118866,74.4,76918.76,0.1,-0.00723,1e-05,0.56293]
[1777321123898,74.4,76919.18,0.1,-0.00722,1e-05,0.56265]
[1777321128933,74.4,76922.39,0.1,-0.00719,1e-05,0.56057]
[1777321131362,74.4,76923.0,0.1,-0.00718,1e-05,0.56017]
[1777321131955,74.4,76922.43,0.1,-0.00719,1e-05,0.56054]
[1777321132092,74.4,76922.43,0.1,-0.00719,1e-05,0.56054]
[1777321132962,74.4,76921.7,0.1,-0.0072,1e-05,0.56101]
[1777321137996,74.4,76920.26,0.1,-0.00721,1e-05,0.56195]
[1777321142113,74.4,76911.64,0.1,-0.00729,1e-05,0.56758]
[1777321148068,74.4,76911.75,0.1,-0.00729,1e-05,0.56751]
[1777321153103,74.4,76912.67,0.1,-0.00728,1e-05,0.56691]
[1777321156891,74.4,76912.55,0.1,-0.00729,1e-05,0.56699]
[1777321156992,74.4,76913.7,0.1,-0.00727,1e-05,0.56623]
[1777321162254,74.4,76914.21,0.1,-0.00727,1e-05,0.5659]
[1777321168207,74.4,76917.13,0.1,-0.00724,1e-05,0.56399]
[1777321169551,74.4,76917.13,0.1,-0.00724,1e-05,0.56399]
[1777321169653,74.4,76915.95,0.1,-0.00725,1e-05,0.56476]
[1777321175256,74.4,76916.91,0.1,-0.00721,1e-05,0.56136]
[1777321180292,74.4,76917.72,0.1,-0.0072,1e-05,0.56083]
[1777321185327,74.4,76918.72,0.1,-0.00719,1e-05,0.56018]
[1777321188356,74.4,76929.17,0.1,-0.00709,1e-05,0.55343]
[1777321193813,74.4,76932.44,0.1,-0.00706,1e-05,0.55133]
[1777321193914,74.4,76931.49,0.1,-0.00707,1e-05,0.55194]
[1777321196405,74.4,76921.69,0.1,-0.00716,1e-05,0.55825]
[1777321201440,74.4,76919.34,0.1,-0.00719,1e-05,0.55978]
[1777321206475,74.4,76918.57,0.1,-0.00719,1e-05,0.56028]
[1777321211509,74.4,76921.34,0.1,-0.00717,1e-05,0.55848]
[1777321216544,74.4,76921.29,0.1,-0.00717,1e-05,0.55851]
[1777321221580,74.4,76921.48,0.1,-0.00716,1e-05,0.55839]
[1777321226614,74.4,76921.49,0.1,-0.00716,1e-05,0.55838]
[1777321232750,74.4,76920.37,0.1,-0.00714,1e-05,0.55635]
[1777321238699,74.4,76920.7,0.1,-0.00714,1e-05,0.55613]
[1777321243734,74.4,76924.81,0.1,-0.0071,1e-05,0.55348]
[1777321248773,74.4,76924.87,0.1,-0.0071,1e-05,0.55345]
[1777321253807,74.4,76925.05,0.1,-0.0071,1e-05,0.55333]
[1777321258844,74.4,76924.71,0.1,-0.0071,1e-05,0.55355]
[1777321263879,74.4,76924.48,0.1,-0.0071,1e-05,0.5537]
[1777321268913,74.4,76925.33,0.1,-0.00709,1e-05,0.55315]
[1777321273948,74.4,76925.94,0.1,-0.00709,1e-05,0.55276]
[1777321278983,74.4,76930.54,0.1,-0.00705,1e-05,0.54981]
[1777321284021,74.4,76932.04,0.1,-0.00703,1e-05,0.54885]
[1777321289054,74.4,76932.62,0.1,-0.00703,1e-05,0.54848]
[1777321293719,74.4,76932.5,0.1,-0.00699,1e-05,0.54583]
[1777321294089,74.4,76932.51,0.1,-0.00699,1e-05,0.54582]
[1777321299123,74.4,76932.69,0.1,-0.00699,1e-05,0.54571]
[1777321304158,74.4,76933.67,0.1,-0.00698,1e-05,0.54508]
[1777321309193,74.4,76933.06,0.1,-0.00699,1e-05,0.54547]
[1777321314228,74.4,76931.74,0.1,-0.007,1e-05,0.54631]
[1777321319269,74.4,76932.03,0.1,-0.007,1e-05,0.54613]
[1777321324305,74.4,76926.74,0.1,-0.00705,1e-05,0.5495]
[1777321329340,74.4,76918.12,0.1,-0.00713,1e-05,0.55504]
[1777321334374,74.4,76918.6,0.1,-0.00712,1e-05,0.55473]
[1777321338403,74.4,76911.09,0.1,-0.0072,1e-05,0.55959]
[1777321340417,74.4,76903.5,0.1,-0.00727,1e-05,0.56454]
[1777321345451,74.4,76897.97,0.1,-0.00732,1e-05,0.56816]
[1777321350486,74.4,76889.07,0.1,-0.00741,1e-05,0.57405]
[1777321355523,74.4,76888.91,0.1,-0.00737,1e-05,0.57133]
[1777321360557,74.4,76889.33,0.1,-0.00737,1e-05,0.57105]
[1777321365592,74.4,76890.83,0.1,-0.00736,1e-05,0.57006]
[1777321370627,74.4,76893.66,0.1,-0.00733,1e-05,0.56819]
[1777321375662,74.4,76894.37,0.1,-0.00732,1e-05,0.56773]
[1777321380697,74.4,76894.48,0.1,-0.00732,1e-05,0.56765]
[1777321385733,74.4,76898.9,0.1,-0.00728,1e-05,0.56475]
[1777321389760,74.4,76913.96,0.1,-0.00713,1e-05,0.55496]
[1777321394796,74.4,76917.52,0.1,-0.0071,1e-05,0.55267]
[1777321399831,74.4,76915.91,0.1,-0.00711,1e-05,0.5537]
[1777321405873,74.4,76914.11,0.1,-0.00713,1e-05,0.55486]
[1777321410908,74.4,76911.25,0.1,-0.00716,1e-05,0.55671]
[1777321414015,74.4,76914.65,0.1,-0.00709,1e-05,0.55176]
[1777321419971,74.4,76915.46,0.1,-0.00708,1e-05,0.55124]
[1777321425009,74.4,76914.65,0.1,-0.00709,1e-05,0.55176]
[1777321430042,74.4,76914.24,0.1,-0.0071,1e-05,0.55202]
[1777321435102,74.4,76914.76,0.1,-0.00709,1e-05,0.55169]
[1777321440112,74.4,76914.63,0.1,-0.00709,1e-05,0.55177]
[1777321445149,74.4,76914.6,0.1,-0.00709,1e-05,0.55179]
[1777321450187,74.4,76920.12,0.1,-0.00704,1e-05,0.54825]
[1777321455218,74.4,76926.1,0.1,-0.00698,1e-05,0.54444]
[1777321460258,74.4,76929.88,0.1,-0.00695,1e-05,0.54204]
[1777321465288,74.4,76933.31,0.1,-0.00692,1e-05,0.53988]
[1777321470324,74.4,76936.35,0.1,-0.00689,1e-05,0.53796]
[1777321475358,74.4,76938.04,0.1,-0.00684,1e-05,0.5342]
[1777321480393,74.4,76939.02,0.1,-0.00683,1e-05,0.53359]
[1777321483646,74.4,76939.73,0.1,-0.00682,1e-05,0.53314]
[1777321484422,74.4,76946.85,0.1,-0.00676,1e-05,0.52871]
[1777321485445,74.4,76946.85,0.1,-0.00676,1e-05,0.52871]
[1777321486435,74.4,76949.88,0.1,-0.00673,1e-05,0.52683]
[1777321488749,74.4,76951.26,0.1,-0.00672,1e-05,0.52598]
[1777321489456,74.4,76951.81,0.1,-0.00672,1e-05,0.52564]
[1777321494585,74.4,76953.79,0.1,-0.0067,1e-05,0.52442]
[1777321498676,74.4,76955.15,0.1,-0.00669,1e-05,0.52358]
[1777321499478,74.4,76955.15,0.1,-0.00669,1e-05,0.52358]
[1777321498720,74.4,76963.16,0.1,-0.00661,1e-05,0.51867]
[1777321499538,74.4,76965.78,0.1,-0.00659,1e-05,0.51707]
[1777321504654,74.4,76961.32,0.1,-0.00663,1e-05,0.5198]
[1777321510604,74.4,76957.92,0.1,-0.00666,1e-05,0.52188]
[1777321516646,74.4,76956.46,0.1,-0.00667,1e-05,0.52278]
[1777321521681,74.4,76953.76,0.1,-0.0067,1e-05,0.52444]
[1777321526716,74.4,76953.94,0.1,-0.0067,1e-05,0.52433]
[1777321531752,74.4,76956.2,0.1,-0.00664,1e-05,0.52028]
[1777321536786,74.4,76958.91,0.1,-0.00662,1e-05,0.51863]
[1777321542829,74.4,76958.98,0.1,-0.00662,1e-05,0.51858]
[1777321547864,74.4,76958.75,0.1,-0.00662,1e-05,0.51872]
[1777321552900,74.4,76959.45,0.1,-0.00661,1e-05,0.5183]
[1777321558942,74.4,76959.62,0.1,-0.00661,1e-05,0.51819]
[1777321559949,74.4,76948.68,0.1,-0.00671,1e-05,0.52491]
[1777321565075,74.4,76938.36,0.1,-0.0068,1e-05,0.53131]
[1777321575145,74.4,76937.24,0.1,-0.00681,1e-05,0.53201]
[1777321581098,74.4,76936.0,0.1,-0.00683,1e-05,0.53278]
[1777321586133,74.4,76935.95,0.1,-0.00683,1e-05,0.53281]
[1777321591167,74.4,76934.4,0.1,-0.00681,1e-05,0.53109]
[1777321596203,74.4,76934.47,0.1,-0.00681,1e-05,0.53104]
[1777321602244,74.4,76936.27,0.1,-0.00679,1e-05,0.52992]
[1777321607281,74.4,76936.08,0.1,-0.00679,1e-05,0.53004]
[1777321612317,74.4,76936.41,0.1,-0.00679,1e-05,0.52984]
[1777321618358,74.4,76937.68,0.1,-0.00678,1e-05,0.52905]
[1777321624404,74.4,76937.85,0.1,-0.00678,1e-05,0.52894]
[1777321628428,74.4,76946.04,0.1,-0.0067,1e-05,0.52387]
[1777321631450,74.4,76953.05,0.1,-0.00664,1e-05,0.51956]
[1777321636484,74.4,76956.41,0.1,-0.00661,1e-05,0.51751]
[1777321641519,74.4,76954.25,0.1,-0.00663,1e-05,0.51883]
[1777321646555,74.4,76954.77,0.1,-0.00662,1e-05,0.51851]
[1777321651589,74.4,76956.91,0.1,-0.00657,1e-05,0.51457]
[1777321656627,74.4,76959.93,0.1,-0.00654,1e-05,0.51274]
[1777321661680,74.4,76962.22,0.1,-0.00652,1e-05,0.51135]
[1777321666707,74.4,76962.77,0.1,-0.00652,1e-05,0.51102]
[1777321671741,74.4,76962.42,0.1,-0.00652,1e-05,0.51123]
[1777321676777,74.4,76962.69,0.1,-0.00652,1e-05,0.51107]
[1777321682819,74.4,76962.48,0.1,-0.00652,1e-05,0.5112]
[1777321687853,74.4,76962.04,0.1,-0.00653,1e-05,0.51146]
[1777321692888,74.4,76961.25,0.1,-0.00653,1e-05,0.51194]
[1777321694902,74.4,76970.86,0.1,-0.00645,1e-05,0.50615]
[1777321701952,74.4,76971.85,0.1,-0.00644,1e-05,0.50556]
[1777321706986,74.4,76970.23,0.1,-0.00645,1e-05,0.50653]
[1777321712022,74.4,76970.08,0.1,-0.00642,1e-05,0.50402]
[1777321717057,74.4,76973.06,0.1,-0.0064,1e-05,0.50224]
[1777321722091,74.4,76973.94,0.1,-0.00639,1e-05,0.50172]
[1777321727126,74.4,76973.44,0.1,-0.00639,1e-05,0.50202]
[1777321732162,74.4,76973.05,0.1,-0.0064,1e-05,0.50225]
[1777321737197,74.4,76974.27,0.1,-0.00639,1e-05,0.50152]
[1777321742232,74.4,76975.6,0.1,-0.00637,1e-05,0.50073]
[1777321747269,74.4,76975.91,0.1,-0.00637,1e-05,0.50055]
[1777321752302,74.4,76975.48,0.1,-0.00638,1e-05,0.5008]
[1777321757337,74.4,76975.05,0.1,-0.00638,1e-05,0.50106]
[1777321762372,74.4,76976.17,0.1,-0.00637,1e-05,0.50039]
[1777321767407,74.4,76976.51,0.1,-0.00637,1e-05,0.50019]
[1777321772443,74.4,76976.84,0.1,-0.00633,1e-05,0.49741]
[1777321777481,74.4,76976.98,0.1,-0.00633,1e-05,0.49733]
[1777321782513,74.4,76976.43,0.1,-0.00634,1e-05,0.49766]
[1777321787551,74.4,76976.7,0.1,-0.00633,1e-05,0.4975]
[1777321792585,74.4,76976.41,0.1,-0.00634,1e-05,0.49767]
[1777321797622,74.4,76976.54,0.1,-0.00633,1e-05,0.49759]
[1777321802661,74.4,76974.93,0.1,-0.00635,1e-05,0.49855]
[1777321807697,74.4,76976.17,0.1,-0.00634,1e-05,0.49781]
[1777321812729,74.4,76969.15,0.1,-0.0064,1e-05,0.50198]
[1777321817766,74.4,76967.32,0.1,-0.00641,1e-05,0.50307]
[1777321822801,74.4,76968.05,0.1,-0.00641,1e-05,0.50263]
[1777321829849,74.4,76971.56,0.1,-0.00638,1e-05,0.50054]
[1777321834886,74.4,76971.57,0.1,-0.00635,1e-05,0.49795]
[1777321839920,74.4,76971.71,0.1,-0.00634,1e-05,0.49787]
[1777321844955,74.4,76971.27,0.1,-0.00635,1e-05,0.49813]
[1777321849990,74.4,76975.78,0.1,-0.00631,1e-05,0.49547]
[1777321855025,74.4,76977.11,0.1,-0.0063,1e-05,0.49468]
[1777321860060,74.4,76975.57,0.1,-0.00631,1e-05,0.49559]
[1777321865095,74.4,76975.75,0.1,-0.00631,1e-05,0.49548]
[1777321870130,74.4,76974.83,0.1,-0.00632,1e-05,0.49603]
[1777321875164,74.4,76974.53,0.1,-0.00632,1e-05,0.4962]
[1777321880199,74.4,76975.03,0.1,-0.00632,1e-05,0.49591]
[1777321883220,74.4,76987.77,0.1,-0.00621,1e-05,0.48844]
[1777321888255,74.4,76990.57,0.1,-0.00618,1e-05,0.48681]
[1777321893291,74.4,76990.84,0.1,-0.00615,1e-05,0.48412]
[1777321899332,74.4,76990.91,0.1,-0.00615,1e-05,0.48408]
[1777321904368,74.4,76990.63,0.1,-0.00615,1e-05,0.48424]
[1777321909403,74.4,76991.53,0.1,-0.00614,1e-05,0.48372]
[1777321914437,74.4,76987.37,0.1,-0.00618,1e-05,0.48613]
[1777321920480,74.4,76990.29,0.1,-0.00615,1e-05,0.48444]
[1777321925515,74.4,76995.59,0.1,-0.00611,1e-05,0.48138]
[1777321930552,74.4,76989.54,0.1,-0.00616,1e-05,0.48487]
[1777321935586,74.4,76990.6,0.1,-0.00615,1e-05,0.48426]
[1777321940622,74.4,76990.35,0.1,-0.00615,1e-05,0.4844]
[1777321945657,74.4,76988.03,0.1,-0.00617,1e-05,0.48575]
[1777321950691,74.4,76989.93,0.1,-0.00616,1e-05,0.48464]
[1777321957842,74.4,76989.38,0.1,-0.00613,1e-05,0.48243]
[1777321964790,74.4,76990.07,0.1,-0.00613,1e-05,0.48203]
[1777321970831,74.4,76991.29,0.1,-0.00612,1e-05,0.48133]
[1777321975866,74.4,76992.06,0.1,-0.00611,1e-05,0.48088]
[1777321980901,74.4,76992.84,0.1,-0.0061,1e-05,0.48044]
[1777321985936,74.4,76989.27,0.1,-0.00613,1e-05,0.48249]
[1777321992986,74.4,76989.95,0.1,-0.00613,1e-05,0.4821]
[1777321998021,74.4,76989.89,0.1,-0.00613,1e-05,0.48214]
[1777322003056,74.4,76989.15,0.1,-0.00613,1e-05,0.48256]
[1777322008282,74.4,76988.48,0.1,-0.00614,1e-05,0.48295]
[1777322015143,74.4,76981.97,0.1,-0.00616,1e-05,0.48418]
[1777322020175,74.4,76983.03,0.1,-0.00615,1e-05,0.48357]
[1777322025689,74.4,76983.66,0.1,-0.00615,1e-05,0.4832]
[1777322025766,74.4,76983.63,0.1,-0.00615,1e-05,0.48322]
[1777322031253,74.4,76983.04,0.1,-0.00615,1e-05,0.48356]
[1777322037295,74.4,76982.61,0.1,-0.00616,1e-05,0.48381]
[1777322043336,74.4,76982.75,0.1,-0.00616,1e-05,0.48373]
[1777322048564,74.4,76983.49,0.1,-0.00615,1e-05,0.4833]
[1777322054413,74.4,76987.07,0.1,-0.00612,1e-05,0.48123]
[1777322059448,74.4,76986.43,0.1,-0.00612,1e-05,0.4816]
[1777322064484,74.4,76985.59,0.1,-0.00613,1e-05,0.48209]
[1777322069519,74.4,76985.48,0.1,-0.00613,1e-05,0.48215]
[1777322074553,74.4,76986.27,0.1,-0.00609,1e-05,0.47917]
[1777322079589,74.4,76986.41,0.1,-0.00609,1e-05,0.47909]
[1777322085630,74.4,76985.93,0.1,-0.0061,1e-05,0.47936]
[1777322091672,74.4,76984.83,0.1,-0.00611,1e-05,0.48]
[1777322093641,74.4,76986.62,0.1,-0.00609,1e-05,0.47897]
[1777322093705,74.4,76987.98,0.1,-0.00608,1e-05,0.47819]
[1777322098458,74.4,76987.42,0.1,-0.00609,1e-05,0.47851]
[1777322098917,74.4,76987.23,0.1,-0.00609,1e-05,0.47862]
[1777322099549,74.4,76987.23,0.1,-0.00609,1e-05,0.47862]
[1777322100737,74.4,76987.23,0.1,-0.00609,1e-05,0.47862]
[1777322101783,74.4,76987.23,0.1,-0.00609,1e-05,0.47862]
[1777322101848,74.4,76987.22,0.1,-0.00609,1e-05,0.47862]
[1777322102577,74.4,76987.22,0.1,-0.00609,1e-05,0.47862]
[1777322102754,74.4,76987.22,0.1,-0.00609,1e-05,0.47862]
[1777322107787,74.4,76985.95,0.1,-0.0061,1e-05,0.47935]
[1777322110548,74.4,76985.19,0.1,-0.0061,1e-05,0.47979]
[1777322110987,74.4,76985.19,0.1,-0.0061,1e-05,0.47979]
[1777322117858,74.4,76985.34,0.1,-0.0061,1e-05,0.4797]
[1777322122900,74.4,76985.54,0.1,-0.0061,1e-05,0.47959]
[1777322123479,74.4,76985.54,0.1,-0.0061,1e-05,0.47959]
[1777322123907,74.4,76985.11,0.1,-0.0061,1e-05,0.47983]
[1777322129127,74.4,76985.32,0.1,-0.0061,1e-05,0.47971]
[1777322134984,74.4,76985.46,0.1,-0.00607,1e-05,0.47711]
[1777322140021,74.4,76984.9,0.1,-0.00608,1e-05,0.47743]
[1777322145054,74.4,76984.96,0.1,-0.00607,1e-05,0.4774]
[1777322146724,74.4,76987.11,0.1,-0.00606,1e-05,0.47617]
[1777322147067,74.4,76987.75,0.1,-0.00605,1e-05,0.4758]
[1777322148575,74.4,76987.91,0.1,-0.00605,1e-05,0.47571]
[1777322149081,74.4,76987.74,0.1,-0.00605,1e-05,0.47581]
[1777322154117,74.4,76987.56,0.1,-0.00605,1e-05,0.47591]
[1777322157542,74.4,76986.16,0.1,-0.00606,1e-05,0.47671]
[1777322158144,74.4,76986.85,0.1,-0.00606,1e-05,0.47631]
[1777322163180,74.4,76986.66,0.1,-0.00606,1e-05,0.47642]
[1777322168214,74.4,76987.09,0.1,-0.00606,1e-05,0.47618]
[1777322173250,74.4,76988.22,0.1,-0.00605,1e-05,0.47553]
[1777322179477,74.4,76988.6,0.1,-0.00604,1e-05,0.47531]
[1777322185335,74.4,76987.9,0.1,-0.00605,1e-05,0.47571]
[1777322190370,74.4,76988.29,0.1,-0.00605,1e-05,0.47549]
[1777322192529,74.4,76988.93,0.1,-0.00601,1e-05,0.47262]
[1777322192630,74.4,76985.3,0.1,-0.00604,1e-05,0.47469]
[1777322198427,74.4,76985.2,0.1,-0.00604,1e-05,0.47474]
[1777322205475,74.4,76985.49,0.1,-0.00604,1e-05,0.47458]
[1777322210510,74.4,76984.97,0.1,-0.00604,1e-05,0.47487]
[1777322215546,74.4,76986.2,0.1,-0.00603,1e-05,0.47417]
[1777322222594,74.4,76983.85,0.1,-0.00605,1e-05,0.47551]
[1777322227629,74.4,76982.8,0.1,-0.00606,1e-05,0.47612]
[1777322232665,74.4,76980.67,0.1,-0.00608,1e-05,0.47734]
[1777322235685,74.4,76987.73,0.1,-0.00602,1e-05,0.4733]
[1777322238708,74.4,77013.01,0.1,-0.00581,1e-05,0.45909]
[1777322239898,74.4,77035.76,0.1,-0.00564,1e-05,0.44661]
[1777322245757,74.4,77033.32,0.1,-0.00565,1e-05,0.44794]
[1777322250794,74.4,77034.74,0.1,-0.00564,1e-05,0.44717]
[1777322255828,74.4,77028.88,0.1,-0.00566,1e-05,0.44794]
[1777322260862,74.4,77028.19,0.1,-0.00566,1e-05,0.44831]
[1777322265897,74.4,77027.96,0.1,-0.00567,1e-05,0.44844]
[1777322270932,74.4,77022.15,0.1,-0.00571,1e-05,0.45161]
[1777322276976,74.4,77016.91,0.1,-0.00575,1e-05,0.45449]
[1777322282015,74.4,77016.74,0.1,-0.00576,1e-05,0.45458]
[1777322287054,74.4,77015.82,0.1,-0.00576,1e-05,0.45509]
[1777322292089,74.4,77013.08,0.1,-0.00578,1e-05,0.4566]
[1777322297124,74.4,77013.29,0.1,-0.00578,1e-05,0.45649]
[1777322302160,74.4,77010.74,0.1,-0.0058,1e-05,0.4579]
[1777322307194,74.4,77011.03,0.1,-0.0058,1e-05,0.45774]
[1777322312229,74.4,77008.64,0.1,-0.00579,1e-05,0.45661]
[1777322317265,74.4,77007.99,0.1,-0.00579,1e-05,0.45697]
[1777322322299,74.4,77007.07,0.1,-0.0058,1e-05,0.45748]
[1777322327336,74.4,77006.08,0.1,-0.00581,1e-05,0.45803]
[1777322332370,74.4,77005.13,0.1,-0.00582,1e-05,0.45855]
[1777322337406,74.4,77004.36,0.1,-0.00582,1e-05,0.45898]
[1777322342441,74.4,77004.13,0.1,-0.00583,1e-05,0.45911]
[1777322347476,74.4,77004.18,0.1,-0.00583,1e-05,0.45908]
[1777322352511,74.4,77004.12,0.1,-0.00583,1e-05,0.45911]
[1777322358552,74.4,77003.98,0.1,-0.00583,1e-05,0.45919]
[1777322362580,74.4,77008.56,0.1,-0.00579,1e-05,0.45665]
[1777322367616,74.4,77009.38,0.1,-0.00578,1e-05,0.4562]
[1777322372651,74.4,77008.08,0.1,-0.00576,1e-05,0.45447]
[1777322380884,74.4,77007.28,0.1,-0.00577,1e-05,0.45491]
[1777322386749,74.4,77007.38,0.1,-0.00577,1e-05,0.45486]
[1777322391784,74.4,77005.42,0.1,-0.00578,1e-05,0.45594]
[1777322395813,74.4,76993.02,0.1,-0.00588,1e-05,0.46284]
[1777322396822,74.4,76986.1,0.1,-0.00594,1e-05,0.46672]
[1777322401855,74.4,76986.22,0.1,-0.00594,1e-05,0.46666]
[1777322406891,74.4,76980.54,0.1,-0.00599,1e-05,0.46987]
[1777322411928,74.4,76980.64,0.1,-0.00599,1e-05,0.46981]
[1777322416962,74.4,76980.66,0.1,-0.00599,1e-05,0.4698]
[1777322421166,74.4,76970.43,0.1,-0.00607,1e-05,0.47563]
[1777322427034,74.4,76972.38,0.1,-0.00605,1e-05,0.47452]
[1777322432069,74.4,76964.4,0.1,-0.00609,1e-05,0.47656]
[1777322435090,74.4,76954.38,0.1,-0.00617,1e-05,0.48235]
[1777322440125,74.4,76944.1,0.1,-0.00626,1e-05,0.48834]
[1777322445160,74.4,76938.77,0.1,-0.00631,1e-05,0.49148]
[1777322450198,74.4,76936.82,0.1,-0.00632,1e-05,0.49263]
[1777322455234,74.4,76945.86,0.1,-0.00625,1e-05,0.48731]
[1777322460266,74.4,76944.54,0.1,-0.00626,1e-05,0.48808]
[1777322465305,74.4,76946.02,0.1,-0.00625,1e-05,0.48722]
[1777322471522,74.4,76944.45,0.1,-0.00626,1e-05,0.48814]
[1777322477386,74.4,76943.91,0.1,-0.00626,1e-05,0.48845]
[1777322482420,74.4,76943.07,0.1,-0.00627,1e-05,0.48895]
[1777322487455,74.4,76943.8,0.1,-0.00626,1e-05,0.48852]
[1777322492491,74.4,76943.8,0.1,-0.00623,1e-05,0.48594]
[1777322497525,74.4,76940.08,0.1,-0.00626,1e-05,0.48812]
[1777322502560,74.4,76940.96,0.1,-0.00626,1e-05,0.4876]
[1777322504506,74.4,76943.12,0.1,-0.00624,1e-05,0.48634]
[1777322504575,74.4,76944.68,0.1,-0.00622,1e-05,0.48543]
[1777322504984,74.4,76944.68,0.1,-0.00622,1e-05,0.48543]
[1777322505582,74.4,76945.37,0.1,-0.00622,1e-05,0.48503]
[1777322506599,74.4,76945.37,0.1,-0.00622,1e-05,0.48503]
[1777322506693,74.4,76946.03,0.1,-0.00621,1e-05,0.48464]
[1777322509283,74.4,76946.03,0.1,-0.00621,1e-05,0.48464]
[1777322509385,74.4,76945.44,0.1,-0.00622,1e-05,0.48499]
[1777322510024,74.4,76945.44,0.1,-0.00622,1e-05,0.48499]
[1777322510125,74.4,76952.68,0.1,-0.00616,1e-05,0.48078]
[1777322510920,74.4,76952.68,0.1,-0.00616,1e-05,0.48078]
[1777322511021,74.4,76953.63,0.1,-0.00615,1e-05,0.48023]
[1777322514322,74.4,76954.72,0.1,-0.00614,1e-05,0.4796]
[1777322514381,74.4,76954.25,0.1,-0.00614,1e-05,0.47987]
[1777322519685,74.4,76954.27,0.1,-0.00614,1e-05,0.47986]
[1777322524718,74.4,76952.24,0.1,-0.00616,1e-05,0.48103]
[1777322530545,74.4,76953.34,0.1,-0.00615,1e-05,0.4804]
[1777322530646,74.4,76953.22,0.1,-0.00615,1e-05,0.48047]
[1777322535665,74.4,76953.2,0.1,-0.00615,1e-05,0.48048]
[1777322535796,74.4,76953.2,0.1,-0.00615,1e-05,0.48048]
[1777322539105,74.4,76952.76,0.1,-0.00616,1e-05,0.48073]
[1777322539206,74.4,76953.09,0.1,-0.00615,1e-05,0.48054]
[1777322545630,74.4,76953.22,0.1,-0.00615,1e-05,0.48047]
[1777322546467,74.4,76953.22,0.1,-0.00615,1e-05,0.48047]
[1777322552083,74.4,76954.61,0.1,-0.00611,1e-05,0.47712]
[1777322557958,74.4,76957.26,0.1,-0.00609,1e-05,0.47559]
[1777322562991,74.4,76961.22,0.1,-0.00605,1e-05,0.47332]
[1777322568026,74.4,76962.75,0.1,-0.00604,1e-05,0.47245]
[1777322573060,74.4,76966.42,0.1,-0.00601,1e-05,0.47036]
[1777322578096,74.4,76970.24,0.1,-0.00598,1e-05,0.46819]
[1777322583130,74.4,76972.99,0.1,-0.00596,1e-05,0.46663]
[1777322589172,74.4,76973.38,0.1,-0.00595,1e-05,0.46641]
[1777322594208,74.4,76975.28,0.1,-0.00594,1e-05,0.46534]
[1777322599242,74.4,76981.05,0.1,-0.00589,1e-05,0.4621]
[1777322604277,74.4,76981.45,0.1,-0.00589,1e-05,0.46188]
[1777322609312,74.4,76983.03,0.1,-0.00587,1e-05,0.46099]
[1777322611326,74.4,76988.6,0.1,-0.0058,1e-05,0.45542]
[1777322616362,74.4,76988.53,0.1,-0.0058,1e-05,0.45546]
[1777322621398,74.4,76987.69,0.1,-0.00581,1e-05,0.45593]
[1777322622578,74.4,76976.51,0.1,-0.0059,1e-05,0.46216]
[1777322628448,74.4,76976.53,0.1,-0.0059,1e-05,0.46215]
[1777322633204,74.4,76977.0,0.1,-0.00589,1e-05,0.46189]
[1777322633482,74.4,76977.0,0.1,-0.00589,1e-05,0.46189]
[1777322633902,74.4,76977.0,0.1,-0.00589,1e-05,0.46189]
[1777322634489,74.4,76977.06,0.1,-0.00589,1e-05,0.46185]
[1777322640530,74.4,76977.03,0.1,-0.00589,1e-05,0.46187]
[1777322641482,74.4,76977.03,0.1,-0.00589,1e-05,0.46187]
[1777322641538,74.4,76975.91,0.1,-0.0059,1e-05,0.4625]
[1777322646573,74.4,76969.46,0.1,-0.00595,1e-05,0.46613]
[1777322651611,74.4,76971.09,0.1,-0.00594,1e-05,0.46521]
[1777322656647,74.4,76969.74,0.1,-0.00595,1e-05,0.46597]
[1777322661682,74.4,76971.2,0.1,-0.00594,1e-05,0.46515]
[1777322666717,74.4,76970.65,0.1,-0.00594,1e-05,0.46546]
[1777322671753,74.4,76970.07,0.1,-0.00592,1e-05,0.46329]
[1777322676787,74.4,76971.02,0.1,-0.00591,1e-05,0.46275]
[1777322681824,74.4,76970.03,0.1,-0.00592,1e-05,0.46331]
[1777322686859,74.4,76970.39,0.1,-0.00592,1e-05,0.46311]
[1777322691893,74.4,76971.43,0.1,-0.00591,1e-05,0.46252]
[1777322696929,74.4,76971.12,0.1,-0.00591,1e-05,0.4627]
[1777322701964,74.4,76971.58,0.1,-0.00591,1e-05,0.46244]
[1777322708010,74.4,76975.98,0.1,-0.00587,1e-05,0.45997]
[1777322713208,74.4,76975.67,0.1,-0.00587,1e-05,0.46015]
[1777322717069,74.4,76960.13,0.1,-0.006,1e-05,0.4689]
[1777322722103,74.4,76960.44,0.1,-0.006,1e-05,0.46873]
[1777322727138,74.4,76961.78,0.1,-0.00599,1e-05,0.46797]
[1777322732175,74.4,76962.42,0.1,-0.00595,1e-05,0.4651]
[1777322733349,74.4,76969.37,0.1,-0.00589,1e-05,0.46119]
[1777322739224,74.4,76968.89,0.1,-0.0059,1e-05,0.46146]
[1777322744258,74.4,76968.58,0.1,-0.0059,1e-05,0.46163]
[1777322749292,74.4,76967.6,0.1,-0.00591,1e-05,0.46218]
[1777322754329,74.4,76965.34,0.1,-0.00593,1e-05,0.46345]
[1777322759362,74.4,76964.0,0.1,-0.00594,1e-05,0.4642]
[1777322762387,74.4,76937.3,0.1,-0.00616,1e-05,0.47946]
[1777322765409,74.4,76929.47,0.1,-0.00623,1e-05,0.48401]
[1777322768430,74.4,76920.04,0.1,-0.00631,1e-05,0.48955]
[1777322773636,74.4,76925.91,0.1,-0.00626,1e-05,0.4861]
[1777322779506,74.4,76925.21,0.1,-0.00626,1e-05,0.48651]
[1777322784542,74.4,76926.98,0.1,-0.00625,1e-05,0.48547]
[1777322789764,74.4,76926.27,0.1,-0.00625,1e-05,0.48589]
[1777322789784,74.4,76926.27,0.1,-0.00625,1e-05,0.48589]
[1777322789811,74.4,76927.2,0.1,-0.00625,1e-05,0.48534]
[1777322790860,74.4,76927.2,0.1,-0.00625,1e-05,0.48534]
[1777322791592,74.4,76927.96,0.1,-0.00621,1e-05,0.48232]
[1777322796626,74.4,76931.53,0.1,-0.00618,1e-05,0.48024]
[1777322801663,74.4,76927.36,0.1,-0.00621,1e-05,0.48267]
[1777322806697,74.4,76926.89,0.1,-0.00622,1e-05,0.48294]
[1777322811733,74.4,76927.69,0.1,-0.00621,1e-05,0.48248]
[1777322816769,74.4,76928.44,0.1,-0.0062,1e-05,0.48204]
[1777322821804,74.4,76928.02,0.1,-0.00621,1e-05,0.48228]
[1777322826838,74.4,76929.37,0.1,-0.00619,1e-05,0.4815]
[1777322831873,74.4,76929.62,0.1,-0.00619,1e-05,0.48135]
[1777322836909,74.4,76925.63,0.1,-0.00623,1e-05,0.48368]
[1777322841944,74.4,76928.21,0.1,-0.0062,1e-05,0.48217]
[1777322846978,74.4,76927.81,0.1,-0.00621,1e-05,0.48241]
[1777322852016,74.4,76928.37,0.1,-0.00617,1e-05,0.47951]
[1777322857049,74.4,76929.66,0.1,-0.00616,1e-05,0.47876]
[1777322862084,74.4,76937.01,0.1,-0.0061,1e-05,0.47452]
[1777322867119,74.4,76941.93,0.1,-0.00606,1e-05,0.4717]
[1777322873161,74.4,76940.46,0.1,-0.00607,1e-05,0.47254]
[1777322878199,74.4,76942.5,0.1,-0.00605,1e-05,0.47137]
[1777322883231,74.4,76943.18,0.1,-0.00605,1e-05,0.47098]
[1777322889273,74.4,76943.1,0.1,-0.00605,1e-05,0.47103]
[1777322894479,74.4,76944.89,0.1,-0.00603,1e-05,0.47001]
[1777322901357,74.4,76944.58,0.1,-0.00603,1e-05,0.47018]
[1777322906393,74.4,76943.42,0.1,-0.00604,1e-05,0.47085]
[1777322911427,74.4,76943.49,0.1,-0.00601,1e-05,0.46828]
[1777322916462,74.4,76943.05,0.1,-0.00602,1e-05,0.46853]
[1777322921497,74.4,76942.65,0.1,-0.00602,1e-05,0.46875]
[1777322926533,74.4,76941.64,0.1,-0.00603,1e-05,0.46933]
[1777322931567,74.4,76942.18,0.1,-0.00602,1e-05,0.46902]
[1777322936603,74.4,76941.82,0.1,-0.00603,1e-05,0.46923]
[1777322941637,74.4,76942.11,0.1,-0.00602,1e-05,0.46906]
[1777322946671,74.4,76942.08,0.1,-0.00602,1e-05,0.46908]
[1777322951707,74.4,76943.17,0.1,-0.00601,1e-05,0.46846]
[1777322964971,74.4,76948.96,0.1,-0.00597,1e-05,0.46517]
[1777322972855,74.4,76951.52,0.1,-0.00591,1e-05,0.46122]
[1777322977888,74.4,76950.23,0.1,-0.00592,1e-05,0.46195]
[1777322982925,74.4,76951.69,0.1,-0.00591,1e-05,0.46113]
[1777322987960,74.4,76951.32,0.1,-0.00592,1e-05,0.46133]
[1777322990980,74.4,76943.66,0.1,-0.00598,1e-05,0.46566]
[1777322996016,74.4,76942.8,0.1,-0.00599,1e-05,0.46614]
[1777323001051,74.4,76942.24,0.1,-0.00599,1e-05,0.46646]
[1777323006087,74.4,76942.73,0.1,-0.00599,1e-05,0.46618]
[1777323011122,74.4,76941.93,0.1,-0.00599,1e-05,0.46664]
[1777323016157,74.4,76942.34,0.1,-0.00599,1e-05,0.46641]
[1777323021194,74.4,76942.98,0.1,-0.00598,1e-05,0.46604]
[1777323026226,74.4,76941.83,0.1,-0.00599,1e-05,0.46669]
[1777323031262,74.4,76941.77,0.1,-0.00596,1e-05,0.46421]
[1777323037632,74.4,76941.89,0.1,-0.00596,1e-05,0.46414]
[1777323037712,74.4,76941.89,0.1,-0.00596,1e-05,0.46414]
[1777323043346,74.4,76942.01,0.1,-0.00596,1e-05,0.46407]
[1777323044661,74.4,76942.01,0.1,-0.00596,1e-05,0.46407]
[1777323044692,74.4,76941.96,0.1,-0.00596,1e-05,0.4641]
[1777323050394,74.4,76942.07,0.1,-0.00596,1e-05,0.46404]
[1777323055603,74.4,76944.33,0.1,-0.00594,1e-05,0.46276]
[1777323061472,74.4,76946.87,0.1,-0.00592,1e-05,0.46133]
[1777323066506,74.4,76947.22,0.1,-0.00592,1e-05,0.46114]
[1777323075743,74.4,76947.87,0.1,-0.00591,1e-05,0.46077]
[1777323081611,74.4,76946.94,0.1,-0.00592,1e-05,0.46129]
[1777323089667,74.4,76947.85,0.1,-0.00591,1e-05,0.46078]
[1777323095886,74.4,76947.66,0.1,-0.00588,1e-05,0.45839]
[1777323104773,74.4,76947.05,0.1,-0.00589,1e-05,0.45873]
[1777323111822,74.4,76946.73,0.1,-0.00589,1e-05,0.45891]
[1777323116862,74.4,76945.81,0.1,-0.0059,1e-05,0.45942]
[1777323121892,74.4,76948.49,0.1,-0.00588,1e-05,0.45792]
[1777323126926,74.4,76949.78,0.1,-0.00587,1e-05,0.4572]
[1777323131961,74.4,76949.6,0.1,-0.00587,1e-05,0.4573]
[1777323136997,74.4,76953.32,0.1,-0.00584,1e-05,0.45523]
[1777323142032,74.4,76957.07,0.1,-0.00581,1e-05,0.45314]
[1777323145096,74.4,76957.19,0.1,-0.00581,1e-05,0.45308]
[1777323145158,74.4,76957.06,0.1,-0.00581,1e-05,0.45315]
[1777323149407,74.4,76960.97,0.1,-0.00578,1e-05,0.45099]
[1777323149509,74.4,76961.58,0.1,-0.00577,1e-05,0.45065]
[1777323151772,74.4,76961.58,0.1,-0.00574,1e-05,0.44819]
[1777323152102,74.4,76962.25,0.1,-0.00573,1e-05,0.44782]
[1777323153577,74.4,76964.57,0.1,-0.00572,1e-05,0.44655]
[1777323154117,74.4,76965.42,0.1,-0.00571,1e-05,0.44608]
[1777323159152,74.4,76965.99,0.1,-0.0057,1e-05,0.44577]
[1777323164187,74.4,76965.08,0.1,-0.00571,1e-05,0.44627]
[1777323166696,74.4,76964.02,0.1,-0.00572,1e-05,0.44685]
[1777323167208,74.4,76962.03,0.1,-0.00574,1e-05,0.44794]
[1777323169353,74.4,76962.49,0.1,-0.00573,1e-05,0.44769]
[1777323170121,74.4,76962.49,0.1,-0.00573,1e-05,0.44769]
[1777323170230,74.4,76962.24,0.1,-0.00573,1e-05,0.44782]
[1777323171726,74.4,76962.47,0.1,-0.00573,1e-05,0.4477]
[1777323172242,74.4,76962.39,0.1,-0.00573,1e-05,0.44774]
[1777323172548,74.4,76962.39,0.1,-0.00573,1e-05,0.44774]
[1777323173249,74.4,76962.16,0.1,-0.00574,1e-05,0.44787]
[1777323175200,74.4,76960.0,0.1,-0.00575,1e-05,0.44906]
[1777323175264,74.4,76958.7,0.1,-0.00576,1e-05,0.44977]
[1777323179394,74.4,76956.97,0.1,-0.00578,1e-05,0.45073]
[1777323179396,74.4,76956.67,0.1,-0.00578,1e-05,0.45089]
[1777323182285,74.4,76956.67,0.1,-0.00578,1e-05,0.45089]
[1777323182387,74.4,76956.72,0.1,-0.00578,1e-05,0.45086]
[1777323187467,74.4,76962.08,0.1,-0.00574,1e-05,0.44791]
[1777323187569,74.4,76962.32,0.1,-0.00573,1e-05,0.44778]
[1777323189824,74.4,76962.32,0.1,-0.00573,1e-05,0.44778]
[1777323189926,74.4,76962.44,0.1,-0.00573,1e-05,0.44771]
[1777323195403,74.4,76961.84,0.1,-0.00574,1e-05,0.44804]
[1777323200439,74.4,76963.36,0.1,-0.00573,1e-05,0.44721]
[1777323205474,74.4,76963.56,0.1,-0.00572,1e-05,0.4471]
[1777323212522,74.4,76963.38,0.1,-0.00569,1e-05,0.44475]
[1777323218565,74.4,76962.61,0.1,-0.0057,1e-05,0.44517]
[1777323221657,74.4,76962.61,0.1,-0.0057,1e-05,0.44517]
[1777323221689,74.4,76962.31,0.1,-0.0057,1e-05,0.44533]
[1777323226539,74.4,76961.96,0.1,-0.00571,1e-05,0.44552]
[1777323226641,74.4,76963.13,0.1,-0.0057,1e-05,0.44488]
[1777323227507,74.4,76963.13,0.1,-0.0057,1e-05,0.44488]
[1777323227627,74.4,76963.13,0.1,-0.0057,1e-05,0.44488]
[1777323228931,74.4,76963.31,0.1,-0.0057,1e-05,0.44478]
[1777323229032,74.4,76966.54,0.1,-0.00567,1e-05,0.44302]
[1777323234676,74.4,76969.34,0.1,-0.00565,1e-05,0.4415]
[1777323235705,74.4,76969.34,0.1,-0.00565,1e-05,0.4415]
[1777323235774,74.4,76968.95,0.1,-0.00565,1e-05,0.44171]
[1777323237545,74.4,76969.28,0.1,-0.00565,1e-05,0.44153]
[1777323238070,74.4,76969.28,0.1,-0.00565,1e-05,0.44153]
[1777323238171,74.4,76968.82,0.1,-0.00565,1e-05,0.44178]
[1777323241535,74.4,76970.27,0.1,-0.00564,1e-05,0.44099]
[1777323241726,74.4,76970.27,0.1,-0.00564,1e-05,0.44099]
[1777323243908,74.4,76970.29,0.1,-0.00564,1e-05,0.44098]
[1777323244009,74.4,76970.54,0.1,-0.00564,1e-05,0.44085]
[1777323244717,74.4,76970.54,0.1,-0.00564,1e-05,0.44085]
[1777323244818,74.4,76970.44,0.1,-0.00564,1e-05,0.4409]
[1777323247390,74.4,76965.06,0.1,-0.00568,1e-05,0.44383]
[1777323248078,74.4,76965.06,0.1,-0.00568,1e-05,0.44383]
[1777323251796,74.4,76956.12,0.1,-0.00575,1e-05,0.44873]
[1777323257009,74.4,76952.95,0.1,-0.00578,1e-05,0.45048]
[1777323265896,74.4,76953.68,0.1,-0.00577,1e-05,0.45007]
[1777323267416,74.4,76950.04,0.1,-0.0058,1e-05,0.45209]
[1777323268027,74.4,76950.04,0.1,-0.0058,1e-05,0.45209]
[1777323268427,74.4,76950.21,0.1,-0.0058,1e-05,0.45199]
[1777323268951,74.4,76950.21,0.1,-0.0058,1e-05,0.45199]
[1777323273999,74.4,76949.27,0.1,-0.00578,1e-05,0.45004]
[1777323274100,74.4,76942.44,0.1,-0.00583,1e-05,0.45382]
[1777323276695,74.4,76942.32,0.1,-0.00583,1e-05,0.45389]
[1777323277149,74.4,76942.82,0.1,-0.00583,1e-05,0.45361]
[1777323283013,74.4,76943.48,0.1,-0.00582,1e-05,0.45324]
[1777323288052,74.4,76944.47,0.1,-0.00582,1e-05,0.45269]
[1777323289843,74.4,76943.91,0.1,-0.00582,1e-05,0.453]
[1777323290065,74.4,76938.32,0.1,-0.00587,1e-05,0.45612]
[1777323290734,74.4,76938.32,0.1,-0.00587,1e-05,0.45612]
[1777323291072,74.4,76932.73,0.1,-0.00591,1e-05,0.45925]
[1777323296106,74.4,76938.54,0.1,-0.00586,1e-05,0.45599]
[1777323301150,74.4,76940.93,0.1,-0.00585,1e-05,0.45466]
[1777323305622,74.4,76944.97,0.1,-0.00581,1e-05,0.45242]
[1777323306178,74.4,76945.49,0.1,-0.00581,1e-05,0.45213]
[1777323312219,74.4,76945.48,0.1,-0.00581,1e-05,0.45213]
[1777323317256,74.4,76944.02,0.1,-0.00582,1e-05,0.45294]
[1777323322290,74.4,76944.2,0.1,-0.00582,1e-05,0.45284]
[1777323325311,74.4,76932.5,0.1,-0.00591,1e-05,0.45938]
[1777323327324,74.4,76924.91,0.1,-0.00598,1e-05,0.46366]
[1777323332360,74.4,76923.52,0.1,-0.00596,1e-05,0.46192]
[1777323336391,74.4,76931.38,0.1,-0.00589,1e-05,0.4575]
[1777323341427,74.4,76933.78,0.1,-0.00587,1e-05,0.45615]
[1777323346457,74.4,76934.33,0.1,-0.00587,1e-05,0.45585]
[1777323351492,74.4,76934.41,0.1,-0.00587,1e-05,0.4558]
[1777323356528,74.4,76935.46,0.1,-0.00586,1e-05,0.45522]
[1777323361562,74.4,76936.64,0.1,-0.00585,1e-05,0.45456]
[1777323366598,74.4,76937.28,0.1,-0.00584,1e-05,0.4542]
[1777323371633,74.4,76937.27,0.1,-0.00584,1e-05,0.45421]
[1777323377853,74.4,76938.06,0.1,-0.00584,1e-05,0.45377]
[1777323384723,74.4,76939.68,0.1,-0.00582,1e-05,0.45287]
[1777323389759,74.4,76942.53,0.1,-0.0058,1e-05,0.45129]
[1777323394795,74.4,76941.92,0.1,-0.00577,1e-05,0.44914]
[1777323399830,74.4,76948.49,0.1,-0.00572,1e-05,0.44553]
[1777323404865,74.4,76954.6,0.1,-0.00567,1e-05,0.44219]
[1777323409901,74.4,76955.41,0.1,-0.00567,1e-05,0.44175]
[1777323414937,74.4,76957.12,0.1,-0.00565,1e-05,0.44082]
[1777323419971,74.4,76957.83,0.1,-0.00565,1e-05,0.44043]
[1777323425010,74.4,76957.84,0.1,-0.00565,1e-05,0.44043]
[1777323430041,74.4,76956.41,0.1,-0.00566,1e-05,0.4412]
[1777323435076,74.4,76956.83,0.1,-0.00566,1e-05,0.44097]
[1777323440112,74.4,76956.19,0.1,-0.00566,1e-05,0.44132]
[1777323448351,74.4,76956.12,0.1,-0.00566,1e-05,0.44136]
[1777323453202,74.4,76961.16,0.1,-0.00559,1e-05,0.4362]
[1777323458421,74.4,76961.73,0.1,-0.00559,1e-05,0.43589]
[1777323464280,74.4,76961.18,0.1,-0.00559,1e-05,0.43618]
[1777323470321,74.4,76961.08,0.1,-0.00559,1e-05,0.43624]
[1777323475358,74.4,76961.02,0.1,-0.00559,1e-05,0.43627]
[1777323480391,74.4,76963.25,0.1,-0.00557,1e-05,0.43507]
[1777323485426,74.4,76962.74,0.1,-0.00558,1e-05,0.43534]
[1777323488452,74.4,76976.82,0.1,-0.00547,1e-05,0.42783]
[1777323493484,74.4,76978.05,0.1,-0.00546,1e-05,0.42717]
[1777323498519,74.4,76978.14,0.1,-0.00546,1e-05,0.42713]
[1777323503564,74.4,76977.57,0.1,-0.00546,1e-05,0.42743]
[1777323508592,74.4,76978.57,0.1,-0.00546,1e-05,0.4269]
[1777323513627,74.4,76977.92,0.1,-0.00543,1e-05,0.42485]
[1777323518842,74.4,76980.9,0.1,-0.00541,1e-05,0.42329]
[1777323525712,74.4,76981.09,0.1,-0.00541,1e-05,0.42319]
[1777323530747,74.4,76980.48,0.1,-0.00541,1e-05,0.42351]
[1777323535782,74.4,76973.46,0.1,-0.00547,1e-05,0.42721]
[1777323540817,74.4,76974.97,0.1,-0.00545,1e-05,0.42641]
[1777323545852,74.4,76971.94,0.1,-0.00548,1e-05,0.42802]
[1777323550889,74.4,76973.84,0.1,-0.00546,1e-05,0.42701]
[1777323555924,74.4,76973.68,0.1,-0.00546,1e-05,0.4271]
[1777323560958,74.4,76974.71,0.1,-0.00546,1e-05,0.42655]
[1777323565993,74.4,76967.33,0.1,-0.00551,1e-05,0.43047]
[1777323571028,74.4,76966.38,0.1,-0.00549,1e-05,0.42857]
[1777323576063,74.4,76967.77,0.1,-0.00548,1e-05,0.42783]
[1777323585126,74.4,76967.46,0.1,-0.00548,1e-05,0.428]
[1777323590162,74.4,76965.71,0.1,-0.0055,1e-05,0.42893]
[1777323594190,74.4,76957.52,0.1,-0.00556,1e-05,0.4333]
[1777323596203,74.4,76949.8,0.1,-0.00562,1e-05,0.43746]
[1777323601239,74.4,76942.8,0.1,-0.00568,1e-05,0.44126]
[1777323602246,74.4,76933.89,0.1,-0.00575,1e-05,0.44614]
[1777323606274,74.4,76926.33,0.1,-0.00581,1e-05,0.45032]
[1777323611311,74.4,76918.95,0.1,-0.00587,1e-05,0.45443]
[1777323618358,74.4,76918.66,0.1,-0.00587,1e-05,0.45459]
[1777323628427,74.4,76919.43,0.1,-0.00586,1e-05,0.45416]
[1777323633465,74.4,76920.63,0.1,-0.00582,1e-05,0.45099]
[1777323638505,74.4,76920.97,0.1,-0.00582,1e-05,0.4508]
[1777323645548,74.4,76918.9,0.1,-0.00584,1e-05,0.45195]
[1777323656625,74.4,76919.97,0.1,-0.00583,1e-05,0.45135]
[1777323661667,74.4,76918.69,0.1,-0.00584,1e-05,0.45207]
[1777323663674,74.4,76907.17,0.1,-0.00593,1e-05,0.45852]
[1777323668709,74.4,76902.37,0.1,-0.00597,1e-05,0.46123]
[1777323673744,74.4,76897.82,0.1,-0.00601,1e-05,0.46381]
[1777323678779,74.4,76895.77,0.1,-0.00603,1e-05,0.46498]
[1777323681801,74.4,76887.95,0.1,-0.0061,1e-05,0.46946]
[1777323685443,74.4,76887.43,0.1,-0.0061,1e-05,0.46976]
[1777323685545,74.4,76887.34,0.1,-0.0061,1e-05,0.46981]
[1777323686203,74.4,76887.34,0.1,-0.0061,1e-05,0.46981]
[1777323686205,74.4,76887.15,0.1,-0.0061,1e-05,0.46992]
[1777323687733,74.4,76887.15,0.1,-0.0061,1e-05,0.46992]
[1777323687834,74.4,76887.0,0.1,-0.0061,1e-05,0.47]
[1777323692881,74.4,76883.04,0.1,-0.00611,1e-05,0.46971]
[1777323697916,74.4,76884.91,0.1,-0.00609,1e-05,0.46863]
[1777323702950,74.4,76884.86,0.1,-0.00609,1e-05,0.46866]
[1777323707985,74.4,76884.33,0.1,-0.00609,1e-05,0.46897]
[1777323712016,74.4,76891.23,0.1,-0.00604,1e-05,0.46502]
[1777323717051,74.4,76891.66,0.1,-0.00603,1e-05,0.46477]
[1777323719588,74.4,76891.66,0.1,-0.00603,1e-05,0.46477]
[1777323719689,74.4,76892.59,0.1,-0.00602,1e-05,0.46424]
[1777323721040,74.4,76892.59,0.1,-0.00602,1e-05,0.46424]
[1777323721141,74.4,76891.95,0.1,-0.00603,1e-05,0.46461]
[1777323727120,74.4,76889.03,0.1,-0.00605,1e-05,0.46627]
[1777323734265,74.4,76889.62,0.1,-0.00605,1e-05,0.46594]
[1777323734300,74.4,76889.83,0.1,-0.00605,1e-05,0.46582]
[1777323739260,74.4,76890.99,0.1,-0.00604,1e-05,0.46515]
[1777323739285,74.4,76892.0,0.1,-0.00603,1e-05,0.46458]
[1777323745052,74.4,76896.21,0.1,-0.00599,1e-05,0.46218]
[1777323745246,74.4,76896.31,0.1,-0.00599,1e-05,0.46212]
[1777323750744,74.4,76896.34,0.1,-0.00599,1e-05,0.46211]
[1777323750846,74.4,76895.72,0.1,-0.006,1e-05,0.46246]
[1777323752661,74.4,76895.72,0.1,-0.006,1e-05,0.46246]
[1777323752759,74.4,76895.94,0.1,-0.00596,1e-05,0.45979]
[1777323757558,74.4,76895.6,0.1,-0.00597,1e-05,0.45998]
[1777323757642,74.4,76896.01,0.1,-0.00596,1e-05,0.45975]
[1777323759887,74.4,76896.01,0.1,-0.00596,1e-05,0.45975]
[1777323760572,74.4,76896.3,0.1,-0.00596,1e-05,0.45959]
[1777323762453,74.4,76896.3,0.1,-0.00596,1e-05,0.45959]
[1777323762554,74.4,76896.39,0.1,-0.00596,1e-05,0.45954]
[1777323770648,74.4,76897.09,0.1,-0.00595,1e-05,0.45914]
[1777323776463,74.4,76897.46,0.1,-0.00595,1e-05,0.45893]
[1777323783515,74.4,76897.19,0.1,-0.00595,1e-05,0.45909]
[1777323789557,74.4,76896.98,0.1,-0.00596,1e-05,0.4592]
[1777323798621,74.4,76896.65,0.1,-0.00596,1e-05,0.45939]
[1777323803655,74.4,76896.74,0.1,-0.00596,1e-05,0.45934]
[1777323808691,74.4,76896.58,0.1,-0.00596,1e-05,0.45943]
[1777323815739,74.4,76897.51,0.1,-0.00592,1e-05,0.45637]
[1777323817947,74.4,76898.0,0.1,-0.00591,1e-05,0.4561]
[1777323818048,74.4,76897.25,0.1,-0.00592,1e-05,0.45652]
[1777323819995,74.4,76897.25,0.1,-0.00592,1e-05,0.45652]
[1777323820096,74.4,76897.09,0.1,-0.00592,1e-05,0.45661]
[1777323827823,74.4,76895.62,0.1,-0.00593,1e-05,0.45744]
[1777323832859,74.4,76895.01,0.1,-0.00594,1e-05,0.45778]
[1777323833694,74.4,76895.01,0.1,-0.00594,1e-05,0.45778]
[1777323833866,74.4,76894.55,0.1,-0.00594,1e-05,0.45804]
[1777323836444,74.4,76893.67,0.1,-0.00595,1e-05,0.45854]
[1777323836886,74.4,76891.14,0.1,-0.00597,1e-05,0.45997]
[1777323841921,74.4,76890.65,0.1,-0.00598,1e-05,0.46025]
[1777323847963,74.4,76890.58,0.1,-0.00598,1e-05,0.46029]
[1777323854005,74.4,76890.33,0.1,-0.00598,1e-05,0.46043]
[1777323856020,74.4,76883.45,0.1,-0.00604,1e-05,0.46434]
[1777323861285,74.4,76877.42,0.1,-0.00609,1e-05,0.46779]
[1777323862277,74.4,76877.42,0.1,-0.00609,1e-05,0.46779]
[1777323862379,74.4,76877.42,0.1,-0.00609,1e-05,0.46779]
[1777323863855,74.4,76877.42,0.1,-0.00609,1e-05,0.46779]
[1777323863908,74.4,76877.72,0.1,-0.00609,1e-05,0.46762]
[1777323871353,74.4,76880.45,0.1,-0.00603,1e-05,0.46349]
[1777323877172,74.4,76883.14,0.1,-0.00601,1e-05,0.46196]
[1777323882208,74.4,76886.01,0.1,-0.00598,1e-05,0.46033]
[1777323890264,74.4,76883.92,0.1,-0.006,1e-05,0.46152]
[1777323900335,74.4,76884.1,0.1,-0.006,1e-05,0.46141]
[1777323902570,74.4,76939.31,0.1,-0.00555,1e-05,0.43094]
[1777323903616,74.4,76939.31,0.1,-0.00555,1e-05,0.43094]
[1777323903708,74.4,76937.54,0.1,-0.00556,1e-05,0.43189]
[1777323912640,74.4,76923.02,0.1,-0.00568,1e-05,0.43975]
[1777323916448,74.4,76861.71,0.1,-0.00619,1e-05,0.47428]
[1777323921483,74.4,76867.96,0.1,-0.00614,1e-05,0.47066]
[1777323926518,74.4,76864.75,0.1,-0.00616,1e-05,0.47252]
[1777323929654,74.4,76861.08,0.1,-0.0062,1e-05,0.47465]
[1777323929753,74.4,76847.51,0.1,-0.00631,1e-05,0.4826]
[1777323930565,74.4,76847.51,0.1,-0.00631,1e-05,0.4826]
[1777323930648,74.4,76848.74,0.1,-0.0063,1e-05,0.48187]
[1777323932996,74.4,76848.74,0.1,-0.00627,1e-05,0.47924]
[1777323933566,74.4,76852.53,0.1,-0.00624,1e-05,0.47702]
[1777323935535,74.4,76852.46,0.1,-0.00624,1e-05,0.47707]
[1777323935657,74.4,76852.46,0.1,-0.00624,1e-05,0.47707]
[1777323940616,74.4,76844.14,0.1,-0.00631,1e-05,0.48195]
[1777323945651,74.4,76849.65,0.1,-0.00626,1e-05,0.47871]
[1777323950685,74.4,76849.02,0.1,-0.00627,1e-05,0.47908]
[1777323955721,74.4,76846.31,0.1,-0.00629,1e-05,0.48067]
[1777323960757,74.4,76848.17,0.1,-0.00628,1e-05,0.47958]
[1777323965802,74.4,76851.84,0.1,-0.00624,1e-05,0.47743]
[1777323967817,74.4,76858.96,0.1,-0.00618,1e-05,0.47328]
[1777323973073,74.4,76867.9,0.1,-0.0061,1e-05,0.46811]
[1777323978892,74.4,76871.41,0.1,-0.00607,1e-05,0.46609]
[1777323983928,74.4,76875.85,0.1,-0.00604,1e-05,0.46355]
[1777323988962,74.4,76876.53,0.1,-0.00603,1e-05,0.46316]
[1777323993997,74.4,76876.51,0.1,-0.006,1e-05,0.46062]
[1777323999038,74.4,76874.32,0.1,-0.00602,1e-05,0.46186]
[1777324006090,74.4,76874.61,0.1,-0.00601,1e-05,0.4617]
[1777324012129,74.4,76875.02,0.1,-0.00601,1e-05,0.46146]
[1777324018171,74.4,76874.34,0.1,-0.00602,1e-05,0.46185]
[1777324023423,74.4,76874.35,0.1,-0.00602,1e-05,0.46185]
[1777324029249,74.4,76874.12,0.1,-0.00602,1e-05,0.46198]
[1777324035290,74.4,76876.92,0.1,-0.00599,1e-05,0.46038]
[1777324042339,74.4,76877.0,0.1,-0.00599,1e-05,0.46034]
[1777324047380,74.4,76878.81,0.1,-0.00598,1e-05,0.45931]
[1777324052415,74.4,76878.36,0.1,-0.00595,1e-05,0.45702]
[1777324057450,74.4,76875.73,0.1,-0.00597,1e-05,0.45851]
[1777324063703,74.4,76877.27,0.1,-0.00596,1e-05,0.45764]
[1777324069534,74.4,76877.86,0.1,-0.00595,1e-05,0.4573]
[1777324074569,74.4,76875.87,0.1,-0.00597,1e-05,0.45843]
[1777324080611,74.4,76876.38,0.1,-0.00597,1e-05,0.45814]
[1777324086653,74.4,76875.77,0.1,-0.00597,1e-05,0.45848]
[1777324091688,74.4,76876.76,0.1,-0.00596,1e-05,0.45792]
[1777324096724,74.4,76879.44,0.1,-0.00594,1e-05,0.45641]
[1777324101759,74.4,76881.05,0.1,-0.00593,1e-05,0.4555]
[1777324106794,74.4,76881.87,0.1,-0.00592,1e-05,0.45504]
[1777324111829,74.4,76882.42,0.1,-0.00588,1e-05,0.4522]
[1777324116865,74.4,76882.64,0.1,-0.00588,1e-05,0.45208]
[1777324121899,74.4,76886.81,0.1,-0.00585,1e-05,0.44975]
[1777324127941,74.4,76892.7,0.1,-0.0058,1e-05,0.44647]
[1777324134196,74.4,76893.98,0.1,-0.00579,1e-05,0.44577]
[1777324141036,74.4,76893.61,0.1,-0.00579,1e-05,0.44597]
[1777324146070,74.4,76890.77,0.1,-0.00582,1e-05,0.44754]
[1777324150100,74.4,76883.95,0.1,-0.00587,1e-05,0.45134]
[1777324152113,74.4,76877.1,0.1,-0.00593,1e-05,0.45519]
[1777324158154,74.4,76877.91,0.1,-0.00592,1e-05,0.45473]
[1777324163189,74.4,76878.23,0.1,-0.00592,1e-05,0.45455]
[1777324168225,74.4,76878.32,0.1,-0.00592,1e-05,0.4545]
[1777324173259,74.4,76878.26,0.1,-0.00589,1e-05,0.452]
[1777324178294,74.4,76880.61,0.1,-0.00587,1e-05,0.45069]
[1777324183330,74.4,76882.35,0.1,-0.00585,1e-05,0.44971]
[1777324187358,74.4,76891.01,0.1,-0.00578,1e-05,0.44491]
[1777324191649,74.4,76897.47,0.1,-0.00573,1e-05,0.44135]
[1777324191750,74.4,76895.62,0.1,-0.00574,1e-05,0.44236]
[1777324197427,74.4,76893.69,0.1,-0.00576,1e-05,0.44343]
[1777324202462,74.4,76893.24,0.1,-0.00576,1e-05,0.44368]
[1777324204874,74.4,76888.59,0.1,-0.0058,1e-05,0.44625]
[1777324204974,74.4,76883.46,0.1,-0.00584,1e-05,0.4491]
[1777324208504,74.4,76874.83,0.1,-0.00592,1e-05,0.45393]
[1777324210519,74.4,76867.84,0.1,-0.00597,1e-05,0.45787]
[1777324215555,74.4,76863.97,0.1,-0.00601,1e-05,0.46007]
[1777324220589,74.4,76860.41,0.1,-0.00604,1e-05,0.46209]
[1777324225624,74.4,76860.04,0.1,-0.00604,1e-05,0.46231]
[1777324230660,74.4,76860.36,0.1,-0.00604,1e-05,0.46212]
[1777324235696,74.4,76860.55,0.1,-0.006,1e-05,0.45945]
[1777324243751,74.4,76861.02,0.1,-0.006,1e-05,0.45918]
[1777324248787,74.4,76859.79,0.1,-0.00601,1e-05,0.45988]
[1777324253825,74.4,76860.6,0.1,-0.006,1e-05,0.45942]
[1777324258856,74.4,76861.67,0.1,-0.00599,1e-05,0.45881]
[1777324265118,74.4,76860.39,0.1,-0.006,1e-05,0.45954]
[1777324273965,74.4,76861.52,0.1,-0.006,1e-05,0.4589]
[1777324278996,74.4,76862.56,0.1,-0.00599,1e-05,0.45831]
[1777324284031,74.4,76862.64,0.1,-0.00599,1e-05,0.45826]
[1777324290074,74.4,76863.19,0.1,-0.00598,1e-05,0.45795]
[1777324295328,74.4,76863.81,0.1,-0.00594,1e-05,0.45504]
[1777324305181,74.4,76863.71,0.1,-0.00594,1e-05,0.4551]
[1777324312230,74.4,76864.17,0.1,-0.00594,1e-05,0.45484]
[1777324319280,74.4,76863.64,0.1,-0.00594,1e-05,0.45514]
[1777324323307,74.4,76855.0,0.1,-0.00602,1e-05,0.46004]
[1777324327335,74.4,76842.25,0.1,-0.00613,1e-05,0.46735]
[1777324332371,74.4,76839.93,0.1,-0.00615,1e-05,0.46869]
[1777324336399,74.4,76832.42,0.1,-0.00621,1e-05,0.47305]
[1777324341433,74.4,76830.09,0.1,-0.00623,1e-05,0.47441]
[1777324346470,74.4,76827.89,0.1,-0.00625,1e-05,0.4757]
[1777324351504,74.4,76826.72,0.1,-0.00623,1e-05,0.47375]
[1777324356540,74.4,76829.28,0.1,-0.00621,1e-05,0.47226]
[1777324361575,74.4,76829.61,0.1,-0.0062,1e-05,0.47206]
[1777324369847,74.4,76829.56,0.1,-0.0062,1e-05,0.47209]
[1777324373660,74.4,76836.88,0.1,-0.00614,1e-05,0.46785]
[1777324379917,74.4,76836.32,0.1,-0.00614,1e-05,0.46817]
[1777324382722,74.4,76825.79,0.1,-0.00624,1e-05,0.47429]
[1777324387756,74.4,76822.55,0.1,-0.00627,1e-05,0.47619]
[1777324392792,74.4,76821.42,0.1,-0.00628,1e-05,0.47685]
[1777324395813,74.4,76811.07,0.1,-0.00637,1e-05,0.48297]
[1777324400060,74.4,76826.54,0.1,-0.00623,1e-05,0.47385]
[1777324404876,74.4,76835.31,0.1,-0.00615,1e-05,0.46875]
[1777324410129,74.4,76842.51,0.1,-0.00609,1e-05,0.4646]
[1777324412932,74.4,76846.65,0.1,-0.00602,1e-05,0.45965]
[1777324417967,74.4,76849.19,0.1,-0.006,1e-05,0.4582]
[1777324423002,74.4,76850.42,0.1,-0.00599,1e-05,0.4575]
[1777324428038,74.4,76850.94,0.1,-0.00599,1e-05,0.45721]
[1777324433082,74.4,76858.29,0.1,-0.00592,1e-05,0.45306]
[1777324438117,74.4,76858.48,0.1,-0.00592,1e-05,0.45295]
[1777324443153,74.4,76860.57,0.1,-0.00591,1e-05,0.45177]
[1777324448187,74.4,76867.84,0.1,-0.00585,1e-05,0.44771]
[1777324453221,74.4,76869.94,0.1,-0.00583,1e-05,0.44654]
[1777324458257,74.4,76869.18,0.1,-0.00583,1e-05,0.44696]
[1777324464299,74.4,76870.2,0.1,-0.00583,1e-05,0.44639]
[1777324469334,74.4,76869.51,0.1,-0.00583,1e-05,0.44678]
[1777324474370,74.4,76870.26,0.1,-0.00579,1e-05,0.44384]
[1777324479405,74.4,76868.04,0.1,-0.00581,1e-05,0.44507]
[1777324485446,74.4,76870.29,0.1,-0.00579,1e-05,0.44383]
[1777324491489,74.4,76870.29,0.1,-0.00579,1e-05,0.44383]
[1777324496523,74.4,76868.73,0.1,-0.00581,1e-05,0.44469]
[1777324501559,74.4,76868.76,0.1,-0.00581,1e-05,0.44467]
[1777324502568,74.4,76857.93,0.1,-0.0059,1e-05,0.45071]
[1777324507602,74.4,76855.53,0.1,-0.00592,1e-05,0.45206]
[1777324514651,74.4,76857.17,0.1,-0.0059,1e-05,0.45114]
[1777324519685,74.4,76857.72,0.1,-0.0059,1e-05,0.45083]
[1777324530975,74.4,76857.76,0.1,-0.0059,1e-05,0.45081]
[1777324536805,74.4,76857.43,0.1,-0.00587,1e-05,0.44845]
[1777324541839,74.4,76857.47,0.1,-0.00587,1e-05,0.44843]
[1777324546875,74.4,76857.34,0.1,-0.00587,1e-05,0.4485]
[1777324551909,74.4,76855.94,0.1,-0.00588,1e-05,0.44929]
[1777324556944,74.4,76856.74,0.1,-0.00587,1e-05,0.44884]
[1777324557951,74.4,76849.68,0.1,-0.00593,1e-05,0.4528]
[1777324562986,74.4,76848.95,0.1,-0.00594,1e-05,0.45321]
[1777324568022,74.4,76850.93,0.1,-0.00592,1e-05,0.4521]
[1777324573057,74.4,76855.07,0.1,-0.00589,1e-05,0.44977]
[1777324578093,74.4,76858.53,0.1,-0.00586,1e-05,0.44784]
[1777324583127,74.4,76858.02,0.1,-0.00586,1e-05,0.44812]
[1777324588162,74.4,76858.1,0.1,-0.00586,1e-05,0.44808]
[1777324593198,74.4,76858.09,0.1,-0.00583,1e-05,0.44555]
[1777324598235,74.4,76857.85,0.1,-0.00583,1e-05,0.44569]
[1777324603743,74.4,76857.81,0.1,-0.00583,1e-05,0.44571]
[1777324604279,74.4,76857.81,0.1,-0.00583,1e-05,0.44571]
[1777324609312,74.4,76857.24,0.1,-0.00584,1e-05,0.44603]
[1777324614348,74.4,76858.66,0.1,-0.00582,1e-05,0.44524]
[1777324619383,74.4,76861.44,0.1,-0.0058,1e-05,0.44369]
[1777324623411,74.4,76869.91,0.1,-0.00573,1e-05,0.43902]
[1777324625425,74.4,76876.82,0.1,-0.00568,1e-05,0.43524]
[1777324626432,74.4,76884.32,0.1,-0.00562,1e-05,0.43117]
[1777324631681,74.4,76885.09,0.1,-0.00561,1e-05,0.43075]
[1777324638517,74.4,76886.47,0.1,-0.0056,1e-05,0.43001]
[1777324643557,74.4,76885.56,0.1,-0.00561,1e-05,0.4305]
[1777324648592,74.4,76886.92,0.1,-0.0056,1e-05,0.42976]
[1777324649632,74.4,76886.92,0.1,-0.0056,1e-05,0.42976]
[1777324649704,74.4,76886.77,0.1,-0.0056,1e-05,0.42984]
[1777324653627,74.4,76889.64,0.1,-0.00554,1e-05,0.42585]
[1777324658663,74.4,76888.58,0.1,-0.00555,1e-05,0.42641]
[1777324663697,74.4,76891.56,0.1,-0.00553,1e-05,0.42482]
[1777324668732,74.4,76892.6,0.1,-0.00552,1e-05,0.42426]
[1777324673768,74.4,76891.85,0.1,-0.00552,1e-05,0.42466]
[1777324678804,74.4,76893.34,0.1,-0.00551,1e-05,0.42387]
[1777324682832,74.4,76901.3,0.1,-0.00545,1e-05,0.41964]
[1777324687867,74.4,76904.68,0.1,-0.00542,1e-05,0.41786]
[1777324692904,74.4,76907.03,0.1,-0.00541,1e-05,0.41662]
[1777324697937,74.4,76907.2,0.1,-0.0054,1e-05,0.41653]
[1777324702972,74.4,76908.61,0.1,-0.00539,1e-05,0.41579]
[1777324708009,74.4,76909.39,0.1,-0.00539,1e-05,0.41538]
[1777324711027,74.4,76912.08,0.1,-0.00534,1e-05,0.41158]
[1777324716063,74.4,76919.13,0.1,-0.00528,1e-05,0.40792]
[1777324721099,74.4,76920.93,0.1,-0.00527,1e-05,0.40699]
[1777324726133,74.4,76922.48,0.1,-0.00526,1e-05,0.40619]
[1777324731168,74.4,76923.14,0.1,-0.00525,1e-05,0.40585]
[1777324736203,74.4,76918.95,0.1,-0.00528,1e-05,0.40801]
[1777324737210,74.4,76909.98,0.1,-0.00535,1e-05,0.41267]
[1777324742246,74.4,76908.48,0.1,-0.00536,1e-05,0.41345]
[1777324747280,74.4,76902.76,0.1,-0.00541,1e-05,0.41645]
[1777324752316,74.4,76900.08,0.1,-0.00543,1e-05,0.41786]
[1777324758357,74.4,76899.63,0.1,-0.00543,1e-05,0.4181]
[1777324763396,74.4,76900.49,0.1,-0.00543,1e-05,0.41765]
[1777324768430,74.4,76900.95,0.1,-0.00542,1e-05,0.41741]
[1777324773464,74.4,76895.92,0.1,-0.00543,1e-05,0.41764]
[1777324778499,74.4,76893.17,0.1,-0.00545,1e-05,0.41909]
[1777324783534,74.4,76892.32,0.1,-0.00546,1e-05,0.41954]
[1777324788573,74.4,76892.45,0.1,-0.00546,1e-05,0.41947]
[1777324794637,74.4,76893.64,0.1,-0.00545,1e-05,0.41884]
[1777324795623,74.4,76864.95,0.1,-0.00568,1e-05,0.43425]
[1777324796630,74.4,76854.9,0.1,-0.00576,1e-05,0.43976]
[1777324801664,74.4,76846.19,0.1,-0.00583,1e-05,0.44458]
[1777324806699,74.4,76846.56,0.1,-0.00583,1e-05,0.44437]
[1777324808713,74.4,76837.92,0.1,-0.0059,1e-05,0.4492]
[1777324813754,74.4,76835.72,0.1,-0.00592,1e-05,0.45044]
[1777324818783,74.4,76839.52,0.1,-0.00589,1e-05,0.4483]
[1777324823824,74.4,76841.09,0.1,-0.00587,1e-05,0.44742]
[1777324828853,74.4,76846.11,0.1,-0.00583,1e-05,0.44462]
[1777324833888,74.4,76840.73,0.1,-0.00584,1e-05,0.44508]
[1777324838923,74.4,76838.89,0.1,-0.00586,1e-05,0.44611]
[1777324843959,74.4,76839.45,0.1,-0.00586,1e-05,0.4458]
[1777324850000,74.4,76837.96,0.1,-0.00587,1e-05,0.44663]
[1777324855035,74.4,76837.74,0.1,-0.00587,1e-05,0.44675]
[1777324860071,74.4,76837.24,0.1,-0.00587,1e-05,0.44703]
[1777324865107,74.4,76836.84,0.1,-0.00588,1e-05,0.44725]
[1777324870348,74.4,76836.0,0.1,-0.00588,1e-05,0.44772]
[1777324876185,74.4,76837.22,0.1,-0.00587,1e-05,0.44704]
[1777324881219,74.4,76838.09,0.1,-0.00587,1e-05,0.44656]
[1777324886253,74.4,76841.08,0.1,-0.00584,1e-05,0.44489]
[1777324891289,74.4,76842.97,0.1,-0.00579,1e-05,0.4413]
[1777324896325,74.4,76845.65,0.1,-0.00577,1e-05,0.43982]
[1777324901358,74.4,76846.14,0.1,-0.00577,1e-05,0.43955]
[1777324906393,74.4,76845.68,0.1,-0.00577,1e-05,0.43981]
[1777324913443,74.4,76846.33,0.1,-0.00577,1e-05,0.43945]
[1777324918477,74.4,76847.92,0.1,-0.00575,1e-05,0.43857]
[1777324923513,74.4,76847.26,0.1,-0.00576,1e-05,0.43894]
[1777324928548,74.4,76846.89,0.1,-0.00576,1e-05,0.43914]
[1777324934593,74.4,76847.95,0.1,-0.00575,1e-05,0.43856]
[1777324939626,74.4,76851.1,0.1,-0.00573,1e-05,0.43682]
[1777324944660,74.4,76857.59,0.1,-0.00567,1e-05,0.43327]
[1777324950908,74.4,76859.72,0.1,-0.00566,1e-05,0.43211]
[1777324956748,74.4,76860.96,0.1,-0.00561,1e-05,0.42896]
[1777324961783,74.4,76862.35,0.1,-0.0056,1e-05,0.42821]
[1777324968830,74.4,76862.15,0.1,-0.00561,1e-05,0.42831]
[1777324974872,74.4,76861.33,0.1,-0.00561,1e-05,0.42876]
[1777324981118,74.4,76862.08,0.1,-0.00561,1e-05,0.42835]
[1777324986956,74.4,76862.0,0.1,-0.00561,1e-05,0.4284]
[1777324991992,74.4,76861.92,0.1,-0.00561,1e-05,0.42844]
[1777324994005,74.4,76868.87,0.1,-0.00555,1e-05,0.4247]
[1777325001054,74.4,76874.36,0.1,-0.00551,1e-05,0.42176]
[1777325006091,74.4,76876.74,0.1,-0.00549,1e-05,0.4205]
[1777325011125,74.4,76879.95,0.1,-0.00543,1e-05,0.41636]
[1777325017167,74.4,76879.96,0.1,-0.00543,1e-05,0.41635]
[1777325022202,74.4,76879.04,0.1,-0.00544,1e-05,0.41684]
[1777325027237,74.4,76872.61,0.1,-0.00549,1e-05,0.42025]
[1777325032276,74.4,76869.91,0.1,-0.00551,1e-05,0.42169]
[1777325037306,74.4,76871.04,0.1,-0.0055,1e-05,0.42108]
[1777325044358,74.4,76870.12,0.1,-0.00551,1e-05,0.42157]
[1777325049393,74.4,76871.05,0.1,-0.0055,1e-05,0.42108]
[1777325054428,74.4,76873.81,0.1,-0.00548,1e-05,0.41961]
[1777325059464,74.4,76873.71,0.1,-0.00548,1e-05,0.41966]
[1777325064498,74.4,76874.25,0.1,-0.00548,1e-05,0.41938]
[1777325069533,74.4,76872.65,0.1,-0.00549,1e-05,0.42023]
[1777325074569,74.4,76872.79,0.1,-0.00546,1e-05,0.41771]
[1777325081822,74.4,76872.19,0.1,-0.00546,1e-05,0.41803]
[1777325087660,74.4,76871.66,0.1,-0.00547,1e-05,0.41831]
[1777325091892,74.4,76853.44,0.1,-0.00561,1e-05,0.42806]
[1777325093702,74.4,76843.25,0.1,-0.0057,1e-05,0.4336]
[1777325098736,74.4,76841.04,0.1,-0.00571,1e-05,0.43481]
[1777325103772,74.4,76833.38,0.1,-0.00578,1e-05,0.43902]
[1777325108807,74.4,76835.5,0.1,-0.00576,1e-05,0.43786]
[1777325113843,74.4,76836.55,0.1,-0.00575,1e-05,0.43728]
[1777325118877,74.4,76836.35,0.1,-0.00575,1e-05,0.43739]
[1777325123912,74.4,76837.23,0.1,-0.00574,1e-05,0.4369]
[1777325128948,74.4,76837.57,0.1,-0.00574,1e-05,0.43672]
[1777325133983,74.4,76838.48,0.1,-0.0057,1e-05,0.4337]
[1777325137004,74.4,76848.17,0.1,-0.00562,1e-05,0.42843]
[1777325142244,74.4,76847.34,0.1,-0.00563,1e-05,0.42888]
[1777325148081,74.4,76846.89,0.1,-0.00563,1e-05,0.42912]
[1777325153115,74.4,76847.71,0.1,-0.00563,1e-05,0.42868]
[1777325158151,74.4,76847.42,0.1,-0.00563,1e-05,0.42884]
[1777325163188,74.4,76847.88,0.1,-0.00563,1e-05,0.42859]
[1777325171243,74.4,76847.47,0.1,-0.00563,1e-05,0.42881]
[1777325176278,74.4,76854.95,0.1,-0.00557,1e-05,0.42477]
[1777325177286,74.4,76864.82,0.1,-0.00549,1e-05,0.4195]
[1777325181313,74.4,76876.46,0.1,-0.0054,1e-05,0.41335]
[1777325185341,74.4,76862.56,0.1,-0.00551,1e-05,0.4207]
[1777325190376,74.4,76860.74,0.1,-0.00552,1e-05,0.42167]
[1777325195411,74.4,76859.93,0.1,-0.0055,1e-05,0.41965]
[1777325200446,74.4,76861.31,0.1,-0.00549,1e-05,0.41891]
[1777325206489,74.4,76860.61,0.1,-0.00549,1e-05,0.41928]
[1777325211523,74.4,76861.11,0.1,-0.00549,1e-05,0.41902]
[1777325216558,74.4,76860.01,0.1,-0.0055,1e-05,0.4196]
[1777325221593,74.4,76859.77,0.1,-0.0055,1e-05,0.41973]
[1777325225621,74.4,76869.01,0.1,-0.00543,1e-05,0.41484]
[1777325230656,74.4,76870.11,0.1,-0.00542,1e-05,0.41426]
[1777325235690,74.4,76870.34,0.1,-0.00542,1e-05,0.41414]
[1777325240727,74.4,76869.48,0.1,-0.00542,1e-05,0.41459]
[1777325245761,74.4,76869.83,0.1,-0.00542,1e-05,0.4144]
[1777325253014,74.4,76869.55,0.1,-0.00539,1e-05,0.41212]
[1777325258853,74.4,76867.88,0.1,-0.0054,1e-05,0.413]
[1777325263888,74.4,76867.38,0.1,-0.00541,1e-05,0.41326]
[1777325268924,74.4,76867.0,0.1,-0.00541,1e-05,0.41346]
[1777325278991,74.4,76866.75,0.1,-0.00541,1e-05,0.4136]
[1777325284030,74.4,76866.43,0.1,-0.00542,1e-05,0.41376]
[1777325291079,74.4,76866.48,0.1,-0.00541,1e-05,0.41374]
[1777325293295,74.4,76873.55,0.1,-0.00536,1e-05,0.41003]
[1777325299138,74.4,76879.82,0.1,-0.00531,1e-05,0.40677]
[1777325304172,74.4,76879.83,0.1,-0.00531,1e-05,0.40676]
[1777325308200,74.4,76889.88,0.1,-0.00523,1e-05,0.40158]
[1777325312228,74.4,76892.7,0.1,-0.00518,1e-05,0.39776]
[1777325317263,74.4,76896.17,0.1,-0.00516,1e-05,0.396]
[1777325322299,74.4,76897.3,0.1,-0.00515,1e-05,0.39543]
[1777325327334,74.4,76898.7,0.1,-0.00514,1e-05,0.39472]
[1777325332369,74.4,76899.65,0.1,-0.00513,1e-05,0.39424]
[1777325337406,74.4,76899.81,0.1,-0.00513,1e-05,0.39416]
[1777325342443,74.4,76905.33,0.1,-0.00509,1e-05,0.39138]
[1777325347475,74.4,76910.34,0.1,-0.00505,1e-05,0.38887]
[1777325352509,74.4,76911.6,0.1,-0.00504,1e-05,0.38824]
[1777325358552,74.4,76911.52,0.1,-0.00504,1e-05,0.38828]
[1777325362580,74.4,76904.1,0.1,-0.0051,1e-05,0.392]
[1777325365600,74.4,76897.14,0.1,-0.00515,1e-05,0.39551]
[1777325370635,74.4,76896.99,0.1,-0.00515,1e-05,0.39558]
[1777325375670,74.4,76894.97,0.1,-0.00514,1e-05,0.39425]
[1777325380705,74.4,76891.47,0.1,-0.00516,1e-05,0.39603]
[1777325385740,74.4,76893.39,0.1,-0.00515,1e-05,0.39505]
[1777325390776,74.4,76894.8,0.1,-0.00514,1e-05,0.39434]
[1777325397826,74.4,76895.92,0.1,-0.00513,1e-05,0.39377]
[1777325402860,74.4,76896.43,0.1,-0.00513,1e-05,0.39352]
[1777325409910,74.4,76897.02,0.1,-0.00512,1e-05,0.39322]
[1777325414944,74.4,76897.68,0.1,-0.00512,1e-05,0.39288]
[1777325419979,74.4,76898.13,0.1,-0.00511,1e-05,0.39266]
[1777325427029,74.4,76898.12,0.1,-0.00511,1e-05,0.39266]
[1777325432064,74.4,76898.46,0.1,-0.00508,1e-05,0.39015]
[1777325440121,74.4,76898.83,0.1,-0.00508,1e-05,0.38996]
[1777325445156,74.4,76898.95,0.1,-0.00508,1e-05,0.3899]
[1777325450190,74.4,76899.35,0.1,-0.00507,1e-05,0.3897]
[1777325455232,74.4,76898.84,0.1,-0.00508,1e-05,0.38996]
[1777325460263,74.4,76899.39,0.1,-0.00507,1e-05,0.38968]
[1777325467311,74.4,76899.87,0.1,-0.00507,1e-05,0.38944]
[1777325473353,74.4,76901.85,0.1,-0.00506,1e-05,0.38845]
[1777325480403,74.4,76901.45,0.1,-0.00506,1e-05,0.38865]
[1777325486445,74.4,76902.41,0.1,-0.00505,1e-05,0.38817]
[1777325494705,74.4,76901.77,0.1,-0.00503,1e-05,0.38616]
[1777325500544,74.4,76901.51,0.1,-0.00503,1e-05,0.38629]
[1777325510751,74.4,76902.08,0.1,-0.00502,1e-05,0.38601]
[1777325511034,74.4,76902.08,0.1,-0.00502,1e-05,0.38601]
[1777325516671,74.4,76900.41,0.1,-0.00504,1e-05,0.38684]
[1777325522712,74.4,76900.62,0.1,-0.00503,1e-05,0.38674]
[1777325524728,74.4,76908.47,0.1,-0.00498,1e-05,0.38284]
[1777325529762,74.4,76914.07,0.1,-0.00494,1e-05,0.38008]
[1777325534995,74.4,76915.16,0.1,-0.00493,1e-05,0.37955]
[1777325542854,74.4,76913.89,0.1,-0.00494,1e-05,0.38017]
[1777325547889,74.4,76914.04,0.1,-0.00494,1e-05,0.3801]
[1777325551917,74.4,76916.66,0.1,-0.00489,1e-05,0.37653]
[1777325556952,74.4,76922.57,0.1,-0.00485,1e-05,0.37366]
[1777325561987,74.4,76926.27,0.1,-0.00482,1e-05,0.37187]
[1777325567022,74.4,76927.39,0.1,-0.00481,1e-05,0.37133]
[1777325572058,74.4,76927.63,0.1,-0.00481,1e-05,0.37121]
[1777325577092,74.4,76927.67,0.1,-0.00481,1e-05,0.37119]
[1777325582128,74.4,76928.11,0.1,-0.00481,1e-05,0.37098]
[1777325588169,74.4,76927.66,0.1,-0.00481,1e-05,0.3712]
[1777325595416,74.4,76927.73,0.1,-0.00481,1e-05,0.37117]
[1777325601261,74.4,76926.55,0.1,-0.00482,1e-05,0.37173]
[1777325606295,74.4,76926.69,0.1,-0.00482,1e-05,0.37167]
[1777325611330,74.4,76924.86,0.1,-0.0048,1e-05,0.37029]
[1777325617372,74.4,76922.19,0.1,-0.00482,1e-05,0.37157]
[1777325623415,74.4,76922.95,0.1,-0.00482,1e-05,0.37121]
[1777325628449,74.4,76923.56,0.1,-0.00481,1e-05,0.37091]
[1777325633485,74.4,76924.14,0.1,-0.00481,1e-05,0.37063]
[1777325641541,74.4,76924.6,0.1,-0.0048,1e-05,0.37041]
[1777325651611,74.4,76924.35,0.1,-0.00481,1e-05,0.37053]
[1777325656646,74.4,76926.11,0.1,-0.00479,1e-05,0.36969]
[1777325661682,74.4,76928.0,0.1,-0.00478,1e-05,0.36878]
[1777325666717,74.4,76930.05,0.1,-0.00477,1e-05,0.3678]
[1777325671752,74.4,76935.39,0.1,-0.0047,1e-05,0.36302]
[1777325681823,74.4,76934.84,0.1,-0.0047,1e-05,0.36328]
[1777325686858,74.4,76934.36,0.1,-0.00471,1e-05,0.36351]
[1777325696125,74.4,76934.34,0.1,-0.00471,1e-05,0.36352]
[1777325701963,74.4,76932.85,0.1,-0.00472,1e-05,0.36422]
[1777325704983,74.4,76926.01,0.1,-0.00477,1e-05,0.36748]
[1777325712032,74.4,76926.62,0.1,-0.00476,1e-05,0.36719]
[1777325717067,74.4,76926.47,0.1,-0.00476,1e-05,0.36726]
[1777325722102,74.4,76930.21,0.1,-0.00474,1e-05,0.36548]
[1777325731165,74.4,76933.96,0.1,-0.00468,1e-05,0.36147]
[1777325736405,74.4,76934.65,0.1,-0.00468,1e-05,0.36114]
[1777325742243,74.4,76936.7,0.1,-0.00466,1e-05,0.36018]
[1777325747278,74.4,76937.36,0.1,-0.00466,1e-05,0.35987]
[1777325752314,74.4,76938.65,0.1,-0.00465,1e-05,0.35926]
[1777325759362,74.4,76937.82,0.1,-0.00465,1e-05,0.35965]
[1777325765404,74.4,76937.77,0.1,-0.00466,1e-05,0.35967]
[1777325770440,74.4,76937.62,0.1,-0.00466,1e-05,0.35975]
[1777325775474,74.4,76941.27,0.1,-0.00463,1e-05,0.35803]
[1777325780509,74.4,76945.02,0.1,-0.00461,1e-05,0.35628]
[1777325785545,74.4,76945.77,0.1,-0.0046,1e-05,0.35594]
[1777325792594,74.4,76947.49,0.1,-0.00456,1e-05,0.35294]
[1777325797629,74.4,76949.99,0.1,-0.00454,1e-05,0.35179]
[1777325801657,74.4,76958.44,0.1,-0.00449,1e-05,0.34791]
[1777325806896,74.4,76960.18,0.1,-0.00448,1e-05,0.34712]
[1777325812736,74.4,76960.54,0.1,-0.00447,1e-05,0.34695]
[1777325817772,74.4,76961.13,0.1,-0.00447,1e-05,0.34668]
[1777325823814,74.4,76958.87,0.1,-0.00448,1e-05,0.34771]
[1777325829856,74.4,76959.68,0.1,-0.00448,1e-05,0.34734]
[1777325834891,74.4,76962.97,0.1,-0.00446,1e-05,0.34585]
[1777325842947,74.4,76960.74,0.1,-0.00447,1e-05,0.34686]
[1777325847983,74.4,76960.42,0.1,-0.00447,1e-05,0.34701]
[1777325853017,74.4,76960.6,0.1,-0.00445,1e-05,0.34477]
[1777325857045,74.4,76945.37,0.1,-0.00455,1e-05,0.35173]
[1777325861074,74.4,76938.08,0.1,-0.0046,1e-05,0.35511]
[1777325863087,74.4,76930.87,0.1,-0.00465,1e-05,0.35848]
[1777325869129,74.4,76930.36,0.1,-0.00465,1e-05,0.35872]
[1777325871646,74.4,76928.02,0.1,-0.00467,1e-05,0.35981]
[1777325872151,74.4,76928.31,0.1,-0.00466,1e-05,0.35968]
[1777325872449,74.4,76928.31,0.1,-0.00466,1e-05,0.35968]
[1777325873158,74.4,76927.49,0.1,-0.00467,1e-05,0.36006]
[1777325874072,74.4,76927.49,0.1,-0.00467,1e-05,0.36006]
[1777325874157,74.4,76928.02,0.1,-0.00467,1e-05,0.35981]
[1777325875281,74.4,76928.02,0.1,-0.00467,1e-05,0.35981]
[1777325875382,74.4,76928.08,0.1,-0.00467,1e-05,0.35979]
[1777325877296,74.4,76928.08,0.1,-0.00467,1e-05,0.35979]
[1777325877390,74.4,76930.44,0.1,-0.00465,1e-05,0.35868]
[1777325883228,74.4,76925.13,0.1,-0.00469,1e-05,0.36118]
[1777325888263,74.4,76925.8,0.1,-0.00468,1e-05,0.36086]
[1777325893298,74.4,76923.3,0.1,-0.0047,1e-05,0.36204]
[1777325898333,74.4,76923.03,0.1,-0.0047,1e-05,0.36217]
[1777325903368,74.4,76922.52,0.1,-0.0047,1e-05,0.36241]
[1777325908889,74.4,76921.5,0.1,-0.00471,1e-05,0.36289]
[1777325908960,74.4,76921.3,0.1,-0.00471,1e-05,0.36299]
[1777325910578,74.4,76921.3,0.1,-0.00471,1e-05,0.36299]
[1777325910679,74.4,76921.12,0.1,-0.00471,1e-05,0.36307]
[1777325915623,74.4,76920.42,0.1,-0.00469,1e-05,0.36117]
[1777325915696,74.4,76919.07,0.1,-0.0047,1e-05,0.36181]
[1777325921495,74.4,76916.84,0.1,-0.00472,1e-05,0.36286]
[1777325927740,74.4,76917.87,0.1,-0.00471,1e-05,0.36237]
[1777325933581,74.4,76916.72,0.1,-0.00472,1e-05,0.36292]
[1777325939623,74.4,76916.31,0.1,-0.00472,1e-05,0.36311]
[1777325947890,74.4,76917.06,0.1,-0.00471,1e-05,0.36276]
[1777325957960,74.4,76918.49,0.1,-0.0047,1e-05,0.36208]
[1777325964798,74.4,76918.62,0.1,-0.0047,1e-05,0.36202]
[1777325970840,74.4,76919.24,0.1,-0.0047,1e-05,0.36173]
[1777325978100,74.4,76919.95,0.1,-0.00467,1e-05,0.35916]
[1777325986952,74.4,76920.25,0.1,-0.00466,1e-05,0.35902]
[1777325992994,74.4,76920.38,0.1,-0.00466,1e-05,0.35896]
[1777325998241,74.4,76920.59,0.1,-0.00466,1e-05,0.35886]
[1777326002957,74.4,76924.11,0.1,-0.00464,1e-05,0.35721]
[1777326003066,74.4,76928.66,0.1,-0.00461,1e-05,0.35508]
[1777326007094,74.4,76935.51,0.1,-0.00456,1e-05,0.3519]
[1777326012129,74.4,76937.33,0.1,-0.00455,1e-05,0.35106]
[1777326017170,74.4,76936.76,0.1,-0.00455,1e-05,0.35133]
[1777326022205,74.4,76936.1,0.1,-0.00456,1e-05,0.35163]
[1777326029256,74.4,76936.49,0.1,-0.00455,1e-05,0.35145]
[1777326031270,74.4,76938.57,0.1,-0.00451,1e-05,0.34831]
[1777326036304,74.4,76940.27,0.1,-0.0045,1e-05,0.34753]
[1777326041338,74.4,76939.59,0.1,-0.0045,1e-05,0.34784]
[1777326045367,74.4,76930.35,0.1,-0.00457,1e-05,0.35209]
[1777326050402,74.4,76932.52,0.1,-0.00455,1e-05,0.35109]
[1777326053879,74.4,76931.35,0.1,-0.00456,1e-05,0.35163]
[1777326053973,74.4,76929.29,0.1,-0.00457,1e-05,0.35258]
[1777326059468,74.4,76925.09,0.1,-0.0046,1e-05,0.35453]
[1777326063690,74.4,76925.12,0.1,-0.0046,1e-05,0.35452]
[1777326063750,74.4,76928.62,0.1,-0.00458,1e-05,0.35289]
[1777326069535,74.4,76931.59,0.1,-0.00456,1e-05,0.35152]
[1777326074570,74.4,76931.45,0.1,-0.00456,1e-05,0.35158]
[1777326080612,74.4,76932.82,0.1,-0.00455,1e-05,0.35095]
[1777326088881,74.4,76932.17,0.1,-0.00455,1e-05,0.35125]
[1777326094710,74.4,76931.09,0.1,-0.00453,1e-05,0.34956]
[1777326099746,74.4,76931.46,0.1,-0.00453,1e-05,0.34939]
[1777326104781,74.4,76932.53,0.1,-0.00452,1e-05,0.34889]
[1777326110823,74.4,76932.99,0.1,-0.00452,1e-05,0.34868]
[1777326119092,74.4,76931.52,0.1,-0.00453,1e-05,0.34936]
[1777326120911,74.4,76922.87,0.1,-0.00459,1e-05,0.35336]
[1777326121963,74.4,76922.87,0.1,-0.00459,1e-05,0.35336]
[1777326121990,74.4,76919.15,0.1,-0.00462,1e-05,0.35509]
[1777326127944,74.4,76920.49,0.1,-0.00461,1e-05,0.35447]
[1777326133986,74.4,76923.32,0.1,-0.00459,1e-05,0.35315]
[1777326139232,74.4,76921.75,0.1,-0.0046,1e-05,0.35388]
[1777326149302,74.4,76923.19,0.1,-0.00459,1e-05,0.35321]
[1777326155135,74.4,76924.46,0.1,-0.00455,1e-05,0.35042]
[1777326160169,74.4,76924.86,0.1,-0.00455,1e-05,0.35024]
[1777326165205,74.4,76931.64,0.1,-0.0045,1e-05,0.34712]
[1777326165496,74.4,76931.64,0.1,-0.0045,1e-05,0.34712]
[1777326166211,74.4,76934.95,0.1,-0.00448,1e-05,0.34561]
[1777326172253,74.4,76933.56,0.1,-0.00449,1e-05,0.34624]
[1777326177289,74.4,76940.23,0.1,-0.00445,1e-05,0.34321]
[1777326182326,74.4,76937.55,0.1,-0.00446,1e-05,0.34442]
[1777326187360,74.4,76936.37,0.1,-0.00447,1e-05,0.34496]
[1777326192394,74.4,76927.95,0.1,-0.00453,1e-05,0.34881]
[1777326197430,74.4,76927.7,0.1,-0.00453,1e-05,0.34893]
[1777326202464,74.4,76923.83,0.1,-0.00456,1e-05,0.35071]
[1777326203584,74.4,76922.96,0.1,-0.00456,1e-05,0.35111]
[1777326204479,74.4,76920.21,0.1,-0.00458,1e-05,0.35239]
[1777326209513,74.4,76920.13,0.1,-0.00458,1e-05,0.35242]
[1777326216567,74.4,76919.55,0.1,-0.00456,1e-05,0.35049]
[1777326222608,74.4,76918.34,0.1,-0.00456,1e-05,0.35105]
[1777326227651,74.4,76917.18,0.1,-0.00457,1e-05,0.35158]
[1777326229862,74.4,76907.51,0.1,-0.00464,1e-05,0.35609]
[1777326231826,74.4,76907.51,0.1,-0.00464,1e-05,0.35609]
[1777326231913,74.4,76900.84,0.1,-0.00469,1e-05,0.35922]
[1777326234697,74.4,76885.84,0.1,-0.00479,1e-05,0.36636]
[1777326236711,74.4,76877.07,0.1,-0.00485,1e-05,0.37059]
[1777326241745,74.4,76872.99,0.1,-0.00488,1e-05,0.37257]
[1777326246780,74.4,76871.2,0.1,-0.0049,1e-05,0.37345]
[1777326250007,74.4,76881.3,0.1,-0.00482,1e-05,0.36855]
[1777326251822,74.4,76889.27,0.1,-0.00477,1e-05,0.36472]
[1777326253829,74.4,76897.29,0.1,-0.00471,1e-05,0.3609]
[1777326258864,74.4,76898.59,0.1,-0.0047,1e-05,0.36029]
[1777326263900,74.4,76894.95,0.1,-0.00473,1e-05,0.36201]
[1777326268934,74.4,76896.24,0.1,-0.00472,1e-05,0.3614]
[1777326273970,74.4,76894.8,0.1,-0.0047,1e-05,0.35983]
[1777326279005,74.4,76888.3,0.1,-0.00474,1e-05,0.36292]
[1777326280225,74.4,76880.58,0.1,-0.0048,1e-05,0.36661]
[1777326286053,74.4,76885.09,0.1,-0.00477,1e-05,0.36445]
[1777326292100,74.4,76887.44,0.1,-0.00475,1e-05,0.36333]
[1777326297131,74.4,76887.72,0.1,-0.00475,1e-05,0.3632]
[1777326302166,74.4,76884.8,0.1,-0.00477,1e-05,0.36459]
[1777326305188,74.4,76876.16,0.1,-0.00483,1e-05,0.36874]
[1777326310438,74.4,76870.25,0.1,-0.00487,1e-05,0.37161]
[1777326316264,74.4,76868.62,0.1,-0.00488,1e-05,0.3724]
[1777326322307,74.4,76866.13,0.1,-0.0049,1e-05,0.37361]
[1777326327342,74.4,76862.26,0.1,-0.00493,1e-05,0.37551]
[1777326332376,74.4,76859.38,0.1,-0.00492,1e-05,0.3746]
[1777326339425,74.4,76858.64,0.1,-0.00493,1e-05,0.37496]
[1777326344461,74.4,76856.1,0.1,-0.00495,1e-05,0.37621]
[1777326349495,74.4,76852.7,0.1,-0.00497,1e-05,0.37789]
[1777326354530,74.4,76857.75,0.1,-0.00493,1e-05,0.3754]
[1777326359565,74.4,76860.36,0.1,-0.00492,1e-05,0.37412]
[1777326364600,74.4,76859.89,0.1,-0.00492,1e-05,0.37435]
[1777326369635,74.4,76858.7,0.1,-0.00493,1e-05,0.37494]
[1777326375677,74.4,76858.32,0.1,-0.00493,1e-05,0.37512]
[1777326380927,74.4,76857.4,0.1,-0.00494,1e-05,0.37557]
[1777326384741,74.4,76850.06,0.1,-0.00499,1e-05,0.37919]
[1777326389775,74.4,76845.89,0.1,-0.00502,1e-05,0.38126]
[1777326394810,74.4,76846.01,0.1,-0.00499,1e-05,0.37886]
[1777326399845,74.4,76846.83,0.1,-0.00498,1e-05,0.37845]
[1777326404880,74.4,76844.48,0.1,-0.005,1e-05,0.37962]
[1777326409915,74.4,76842.36,0.1,-0.00502,1e-05,0.38067]
[1777326414951,74.4,76842.3,0.1,-0.00502,1e-05,0.3807]
[1777326419985,74.4,76842.96,0.1,-0.00501,1e-05,0.38037]
[1777326426028,74.4,76843.4,0.1,-0.00501,1e-05,0.38015]
[1777326431279,74.4,76843.87,0.1,-0.00501,1e-05,0.37992]
[1777326437106,74.4,76844.18,0.1,-0.005,1e-05,0.37976]
[1777326442141,74.4,76844.48,0.1,-0.005,1e-05,0.37962]
[1777326447175,74.4,76844.35,0.1,-0.005,1e-05,0.37968]
[1777326452210,74.4,76839.54,0.1,-0.00501,1e-05,0.37972]
[1777326458254,74.4,76837.88,0.1,-0.00502,1e-05,0.38055]
[1777326463293,74.4,76835.62,0.1,-0.00504,1e-05,0.38167]
[1777326466309,74.4,76827.31,0.1,-0.0051,1e-05,0.38583]
[1777326471559,74.4,76827.73,0.1,-0.0051,1e-05,0.38562]
[1777326477387,74.4,76828.38,0.1,-0.00509,1e-05,0.38529]
[1777326482422,74.4,76828.68,0.1,-0.00509,1e-05,0.38514]
[1777326490479,74.4,76833.86,0.1,-0.00505,1e-05,0.38255]
[1777326501770,74.4,76833.8,0.1,-0.00505,1e-05,0.38258]
[1777326507599,74.4,76834.14,0.1,-0.00505,1e-05,0.38241]
[1777326512633,74.4,76840.87,0.1,-0.00497,1e-05,0.37672]
[1777326517668,74.4,76841.99,0.1,-0.00496,1e-05,0.37617]
[1777326522703,74.4,76846.9,0.1,-0.00492,1e-05,0.37376]
[1777326527739,74.4,76847.97,0.1,-0.00492,1e-05,0.37323]
[1777326530760,74.4,76854.82,0.1,-0.00487,1e-05,0.36989]
[1777326535795,74.4,76860.17,0.1,-0.00483,1e-05,0.3673]
[1777326541836,74.4,76861.42,0.1,-0.00482,1e-05,0.3667]
[1777326546873,74.4,76864.56,0.1,-0.0048,1e-05,0.36519]
[1777326552119,74.4,76872.38,0.1,-0.00474,1e-05,0.36145]
[1777326558955,74.4,76871.03,0.1,-0.00475,1e-05,0.36209]
[1777326569025,74.4,76868.73,0.1,-0.00477,1e-05,0.36319]
[1777326574060,74.4,76868.55,0.1,-0.00474,1e-05,0.361]
[1777326579095,74.4,76866.67,0.1,-0.00475,1e-05,0.3619]
[1777326584131,74.4,76865.55,0.1,-0.00476,1e-05,0.36243]
[1777326586145,74.4,76873.98,0.1,-0.0047,1e-05,0.35843]
[1777326587151,74.4,76880.59,0.1,-0.00465,1e-05,0.35531]
[1777326591181,74.4,76889.43,0.1,-0.00459,1e-05,0.35118]
[1777326596214,74.4,76893.14,0.1,-0.00457,1e-05,0.34946]
[1777326601251,74.4,76894.4,0.1,-0.00456,1e-05,0.34888]
[1777326606286,74.4,76895.61,0.1,-0.00455,1e-05,0.34832]
[1777326612547,74.4,76895.29,0.1,-0.00455,1e-05,0.34846]
[1777326620385,74.4,76896.07,0.1,-0.00455,1e-05,0.3481]
[1777326626430,74.4,76896.54,0.1,-0.00454,1e-05,0.34789]
[1777326631467,74.4,76896.51,0.1,-0.00452,1e-05,0.3457]
[1777326636499,74.4,76896.01,0.1,-0.00452,1e-05,0.34593]
[1777326642757,74.4,76896.26,0.1,-0.00452,1e-05,0.34581]
[1777326652827,74.4,76896.87,0.1,-0.00451,1e-05,0.34553]
[1777326657656,74.4,76909.61,0.1,-0.00443,1e-05,0.33973]
[1777326659665,74.4,76918.19,0.1,-0.00437,1e-05,0.33587]
[1777326661683,74.4,76926.39,0.1,-0.00432,1e-05,0.33222]
[1777326666712,74.4,76929.06,0.1,-0.0043,1e-05,0.33103]
[1777326671748,74.4,76929.85,0.1,-0.0043,1e-05,0.33068]
[1777326674769,74.4,76919.6,0.1,-0.00436,1e-05,0.33524]
[1777326679804,74.4,76915.38,0.1,-0.00439,1e-05,0.33713]
[1777326684838,74.4,76914.96,0.1,-0.00439,1e-05,0.33732]
[1777326689873,74.4,76914.52,0.1,-0.0044,1e-05,0.33752]
[1777326695916,74.4,76913.42,0.1,-0.00438,1e-05,0.33585]
[1777326699944,74.4,76905.91,0.1,-0.00443,1e-05,0.33923]
[1777326704980,74.4,76901.73,0.1,-0.00445,1e-05,0.34112]
[1777326710016,74.4,76903.4,0.1,-0.00444,1e-05,0.34037]
[1777326715050,74.4,76903.32,0.1,-0.00444,1e-05,0.3404]
[1777326720086,74.4,76902.6,0.1,-0.00445,1e-05,0.34073]
[1777326725121,74.4,76903.22,0.1,-0.00444,1e-05,0.34045]
[1777326730155,74.4,76903.01,0.1,-0.00445,1e-05,0.34054]
[1777326736198,74.4,76902.74,0.1,-0.00445,1e-05,0.34067]
[1777326741232,74.4,76903.42,0.1,-0.00444,1e-05,0.34036]
[1777326746267,74.4,76903.28,0.1,-0.00444,1e-05,0.34042]
[1777326752310,74.4,76903.81,0.1,-0.00441,1e-05,0.33801]
[1777326758351,74.4,76905.05,0.1,-0.0044,1e-05,0.33745]
[1777326763606,74.4,76915.29,0.1,-0.00434,1e-05,0.33287]
[1777326769429,74.4,76918.47,0.1,-0.00432,1e-05,0.33145]
[1777326773675,74.4,76925.82,0.1,-0.00427,1e-05,0.32821]
[1777326779498,74.4,76920.4,0.1,-0.0043,1e-05,0.3306]
[1777326784533,74.4,76919.91,0.1,-0.00431,1e-05,0.33082]
[1777326790576,74.4,76920.19,0.1,-0.0043,1e-05,0.33069]
[1777326795611,74.4,76920.73,0.1,-0.0043,1e-05,0.33045]
[1777326797625,74.4,76890.36,0.1,-0.0045,1e-05,0.34412]
[1777326802659,74.4,76886.96,0.1,-0.00453,1e-05,0.34568]
[1777326807695,74.4,76886.93,0.1,-0.00453,1e-05,0.34569]
[1777326811722,74.4,76889.1,0.1,-0.00448,1e-05,0.3425]
[1777326816758,74.4,76889.36,0.1,-0.00448,1e-05,0.34238]
[1777326820785,74.4,76880.07,0.1,-0.00454,1e-05,0.34664]
[1777326828841,74.4,76880.31,0.1,-0.00454,1e-05,0.34653]
[1777326832870,74.4,76871.74,0.1,-0.0046,1e-05,0.3505]
[1777326837904,74.4,76866.49,0.1,-0.00464,1e-05,0.35295]
[1777326843946,74.4,76864.72,0.1,-0.00465,1e-05,0.35378]
[1777326846967,74.4,76858.14,0.1,-0.0047,1e-05,0.35688]
[1777326852002,74.4,76856.09,0.1,-0.00471,1e-05,0.35785]
[1777326857038,74.4,76854.62,0.1,-0.00472,1e-05,0.35855]
[1777326862072,74.4,76849.34,0.1,-0.00476,1e-05,0.36106]
[1777326867107,74.4,76850.59,0.1,-0.00475,1e-05,0.36047]
[1777326872143,74.4,76849.15,0.1,-0.00473,1e-05,0.35888]
[1777326877177,74.4,76849.05,0.1,-0.00473,1e-05,0.35892]
[1777326882212,74.4,76850.94,0.1,-0.00472,1e-05,0.35803]
[1777326887248,74.4,76848.84,0.1,-0.00473,1e-05,0.35902]
[1777326890269,74.4,76833.54,0.1,-0.00484,1e-05,0.36636]
[1777326895303,74.4,76830.54,0.1,-0.00486,1e-05,0.36782]
[1777326900338,74.4,76828.47,0.1,-0.00488,1e-05,0.36882]
[1777326905373,74.4,76828.95,0.1,-0.00488,1e-05,0.36859]
[1777326910408,74.4,76829.57,0.1,-0.00487,1e-05,0.36829]
[1777326916450,74.4,76829.14,0.1,-0.00487,1e-05,0.3685]
[1777326921485,74.4,76825.03,0.1,-0.0049,1e-05,0.3705]
[1777326927528,74.4,76826.12,0.1,-0.0049,1e-05,0.36997]
[1777326932562,74.4,76826.2,0.1,-0.00487,1e-05,0.36761]
[1777326938604,74.4,76826.24,0.1,-0.00487,1e-05,0.36759]
[1777326943639,74.4,76827.88,0.1,-0.00485,1e-05,0.36679]
[1777326948674,74.4,76828.55,0.1,-0.00485,1e-05,0.36647]
[1777326953710,74.4,76828.81,0.1,-0.00485,1e-05,0.36634]
[1777326958749,74.4,76828.62,0.1,-0.00485,1e-05,0.36643]
[1777326963780,74.41,76829.7,0.1,-0.00485,1e-05,0.3665]
[1777326969829,74.45,76830.12,0.1,-0.00486,1e-05,0.36747]
[1777326975098,74.49,76828.27,0.1,-0.0049,1e-05,0.36954]
[1777326980898,74.52,76827.14,0.1,-0.00492,1e-05,0.37128]
[1777326986940,74.53,76827.45,0.1,-0.00492,1e-05,0.37132]
[1777326991975,74.53,76826.46,0.1,-0.0049,1e-05,0.36947]
[1777326995239,74.53,76815.43,0.1,-0.00498,1e-05,0.37488]
[1777327001038,74.55,76812.03,0.1,-0.00502,1e-05,0.37736]
[1777327005452,74.56,76808.13,0.1,-0.00505,1e-05,0.3797]
[1777327006073,74.57,76808.13,0.1,-0.00506,1e-05,0.3799]
[1777327009591,74.69,76804.04,0.1,-0.00515,1e-05,0.38613]
[1777327010102,74.7,76802.68,0.1,-0.00516,1e-05,0.38702]
[1777327012116,74.71,76792.8,0.1,-0.00524,1e-05,0.39225]
[1777327014130,74.77,76784.63,0.1,-0.00534,1e-05,0.3987]
[1777327019166,74.9,76787.59,0.1,-0.00538,1e-05,0.40146]
[1777327024201,74.91,76787.47,0.1,-0.00539,1e-05,0.40194]
[1777327032267,74.92,76786.85,0.1,-0.0054,1e-05,0.40247]
[1777327037301,74.92,76787.03,0.1,-0.00539,1e-05,0.40237]
[1777327042337,74.92,76787.31,0.1,-0.00539,1e-05,0.40223]
[1777327047378,74.92,76787.01,0.1,-0.00539,1e-05,0.40238]
[1777327051955,74.92,76786.31,0.1,-0.0054,1e-05,0.40275]
[1777327052410,74.92,76786.21,0.1,-0.00537,1e-05,0.40053]
[1777327065733,75.0,76786.28,0.1,-0.00541,1e-05,0.40318]
[1777327071543,75.03,76786.19,0.1,-0.00543,1e-05,0.40447]
[1777327076579,75.06,76785.64,0.1,-0.00545,1e-05,0.4058]
[1777327079600,75.08,76794.33,0.1,-0.00539,1e-05,0.40188]
[1777327085389,75.11,76796.59,0.1,-0.00539,1e-05,0.40153]
[1777327085413,75.12,76797.05,0.1,-0.00539,1e-05,0.40171]
[1777327087885,75.12,76797.21,0.1,-0.00539,1e-05,0.40163]
[1777327087987,75.14,76797.06,0.1,-0.0054,1e-05,0.40232]
[1777327089753,75.14,76797.06,0.1,-0.0054,1e-05,0.40232]
[1777327089854,75.14,76796.82,0.1,-0.0054,1e-05,0.40265]
[1777327095946,75.18,76796.84,0.1,-0.00542,1e-05,0.40388]
[1777327101755,75.21,76797.11,0.1,-0.00544,1e-05,0.40499]
[1777327106791,75.24,76797.36,0.1,-0.00545,1e-05,0.40589]
[1777327111827,75.27,76798.1,0.1,-0.00543,1e-05,0.40404]
[1777327118877,75.29,76797.82,0.1,-0.00544,1e-05,0.4046]
[1777327123912,75.29,76796.57,0.1,-0.00545,1e-05,0.40525]
[1777327128947,75.3,76797.42,0.1,-0.00545,1e-05,0.40522]
[1777327133983,75.33,76796.55,0.1,-0.00547,1e-05,0.40672]
[1777327136225,75.35,76790.05,0.1,-0.00553,1e-05,0.41076]
[1777327142044,75.38,76789.68,0.1,-0.00555,1e-05,0.412]
[1777327150100,75.43,76790.3,0.1,-0.00557,1e-05,0.41356]
[1777327156365,75.47,76790.62,0.1,-0.00559,1e-05,0.41464]
[1777327164199,75.47,76790.26,0.1,-0.00559,1e-05,0.41483]
[1777327169234,75.47,76789.87,0.1,-0.0056,1e-05,0.41504]
[1777327173264,75.47,76777.3,0.1,-0.00567,1e-05,0.4192]
[1777327179305,75.47,76773.46,0.1,-0.0057,1e-05,0.42127]
[1777327184341,75.47,76772.79,0.1,-0.0057,1e-05,0.42163]
[1777327189376,75.47,76769.65,0.1,-0.00573,1e-05,0.42333]
[1777327194412,75.47,76769.27,0.1,-0.00573,1e-05,0.42353]
[1777327199446,75.47,76770.12,0.1,-0.00573,1e-05,0.42307]
[1777327202481,75.47,76794.22,0.1,-0.00553,1e-05,0.4102]
[1777327207517,75.47,76791.64,0.1,-0.00555,1e-05,0.41157]
[1777327209529,75.47,76781.32,0.1,-0.00563,1e-05,0.41705]
[1777327214564,75.47,76778.31,0.1,-0.00566,1e-05,0.41866]
[1777327218593,75.47,76771.43,0.1,-0.00571,1e-05,0.42236]
[1777327223629,75.47,76772.46,0.1,-0.00571,1e-05,0.42181]
[1777327224636,75.47,76765.98,0.1,-0.00576,1e-05,0.42532]
[1777327225643,75.47,76748.61,0.1,-0.00591,1e-05,0.43485]
[1777327230679,75.47,76787.52,0.1,-0.00558,1e-05,0.41375]
[1777327231695,75.47,76805.42,0.1,-0.00541,1e-05,0.40184]
[1777327236933,75.47,76803.65,0.1,-0.00542,1e-05,0.40276]
[1777327242766,75.47,76804.35,0.1,-0.00541,1e-05,0.4024]
[1777327247801,75.47,76799.7,0.1,-0.00545,1e-05,0.40481]
[1777327250824,75.47,76792.26,0.1,-0.00551,1e-05,0.40871]
[1777327251831,75.47,76770.0,0.1,-0.00569,1e-05,0.42056]
[1777327257078,75.47,76763.9,0.1,-0.00574,1e-05,0.42385]
[1777327262906,75.47,76765.34,0.1,-0.00573,1e-05,0.42307]
[1777327267148,75.47,76778.07,0.1,-0.00563,1e-05,0.41623]
[1777327272977,75.47,76783.77,0.1,-0.00558,1e-05,0.41319]
[1777327273984,75.47,76791.84,0.1,-0.00551,1e-05,0.40893]
[1777327277219,75.47,76809.68,0.1,-0.00537,1e-05,0.39964]
[1777327283049,75.47,76803.71,0.1,-0.00542,1e-05,0.40273]
[1777327289094,75.47,76803.22,0.1,-0.00542,1e-05,0.40298]
[1777327291105,75.47,76805.77,0.1,-0.00537,1e-05,0.39917]
[1777327296351,75.47,76811.71,0.1,-0.00532,1e-05,0.39612]
[1777327302185,75.47,76813.08,0.1,-0.00531,1e-05,0.39542]
[1777327307218,75.47,76813.1,0.1,-0.00531,1e-05,0.39541]
[1777327312253,75.47,76813.32,0.1,-0.00531,1e-05,0.39529]
[1777327317294,75.47,76811.59,0.1,-0.00532,1e-05,0.39618]
[1777327322533,75.47,76812.54,0.1,-0.00532,1e-05,0.39569]
[1777327329379,75.47,76812.61,0.1,-0.00532,1e-05,0.39566]
[1777327334413,75.47,76813.98,0.1,-0.00531,1e-05,0.39496]
[1777327339448,75.47,76814.51,0.1,-0.0053,1e-05,0.39469]
[1777327344506,75.47,76814.68,0.1,-0.0053,1e-05,0.3946]
[1777327346502,75.47,76804.51,0.1,-0.00538,1e-05,0.39982]
[1777327350530,75.47,76787.6,0.1,-0.00551,1e-05,0.40864]
[1777327355567,75.47,76782.71,0.1,-0.00552,1e-05,0.40868]
[1777327360603,75.47,76784.73,0.1,-0.0055,1e-05,0.40762]
[1777327365638,75.47,76782.26,0.1,-0.00552,1e-05,0.40892]
[1777327370672,75.47,76776.66,0.1,-0.00557,1e-05,0.41188]
[1777327375709,75.47,76776.13,0.1,-0.00557,1e-05,0.41216]
[1777327380743,75.47,76771.07,0.1,-0.00562,1e-05,0.41485]
[1777327385778,75.47,76770.03,0.1,-0.00562,1e-05,0.4154]
[1777327390813,75.47,76768.23,0.1,-0.00564,1e-05,0.41636]
[1777327393835,75.47,76775.6,0.1,-0.00558,1e-05,0.41244]
[1777327397052,75.47,76787.36,0.1,-0.00548,1e-05,0.40624]
[1777327402896,75.47,76786.82,0.1,-0.00549,1e-05,0.40652]
[1777327407931,75.47,76785.29,0.1,-0.0055,1e-05,0.40732]
[1777327410953,75.47,76777.92,0.1,-0.00556,1e-05,0.41121]
[1777327414172,75.47,76781.89,0.1,-0.00549,1e-05,0.40658]
[1777327420016,75.47,76783.22,0.1,-0.00548,1e-05,0.40589]
[1777327425051,75.47,76784.11,0.1,-0.00548,1e-05,0.40542]
[1777327431292,75.47,76784.04,0.1,-0.00548,1e-05,0.40546]
[1777327438141,75.47,76782.27,0.1,-0.00549,1e-05,0.40638]
[1777327442370,75.47,76794.59,0.1,-0.00539,1e-05,0.39997]
[1777327444183,75.47,76801.84,0.1,-0.00534,1e-05,0.39623]
[1777327445191,75.47,76810.44,0.1,-0.00527,1e-05,0.39184]
[1777327446197,75.47,76818.29,0.1,-0.00521,1e-05,0.38787]
[1777327451232,75.47,76823.25,0.1,-0.00517,1e-05,0.38537]
[1777327456269,75.47,76831.75,0.1,-0.00511,1e-05,0.38113]
[1777327461305,75.47,76835.39,0.1,-0.00508,1e-05,0.37933]
[1777327463318,75.47,76827.24,0.1,-0.00514,1e-05,0.38338]
[1777327465531,75.47,76819.75,0.1,-0.0052,1e-05,0.38713]
[1777327471375,75.47,76817.49,0.1,-0.00518,1e-05,0.38583]
[1777327476410,75.47,76811.33,0.1,-0.00523,1e-05,0.38893]
[1777327480437,75.47,76801.11,0.1,-0.00531,1e-05,0.39413]
[1777327485473,75.47,76802.06,0.1,-0.0053,1e-05,0.39365]
[1777327488494,75.47,76794.95,0.1,-0.00536,1e-05,0.39729]
[1777327493728,75.47,76783.35,0.1,-0.00545,1e-05,0.4033]
[1777327499573,75.47,76782.76,0.1,-0.00545,1e-05,0.40361]
[1777327504615,75.47,76779.62,0.1,-0.00548,1e-05,0.40525]
[1777327506621,75.47,76759.36,0.1,-0.00564,1e-05,0.41598]
[1777327508634,75.47,76752.56,0.1,-0.0057,1e-05,0.41963]
[1777327512663,75.47,76759.84,0.1,-0.00564,1e-05,0.41572]
[1777327517701,75.47,76765.14,0.1,-0.0056,1e-05,0.41289]
[1777327522733,75.47,76759.61,0.1,-0.00564,1e-05,0.41584]
[1777327527768,75.47,76761.78,0.1,-0.00562,1e-05,0.41468]
[1777327528786,75.47,76768.82,0.1,-0.00557,1e-05,0.41094]
[1777327529784,75.47,76783.06,0.1,-0.00545,1e-05,0.40345]
[1777327530792,75.47,76790.22,0.1,-0.00539,1e-05,0.39973]
[1777327535826,75.47,76781.77,0.1,-0.00543,1e-05,0.40161]
[1777327539853,75.47,76791.84,0.1,-0.00535,1e-05,0.3964]
[1777327544888,75.47,76796.81,0.1,-0.00531,1e-05,0.39386]
[1777327549924,75.47,76797.7,0.1,-0.0053,1e-05,0.3934]
[1777327554958,75.47,76799.96,0.1,-0.00529,1e-05,0.39225]
[1777327559993,75.47,76804.22,0.1,-0.00525,1e-05,0.39008]
[1777327564028,75.47,76839.74,0.1,-0.00498,1e-05,0.37242]
[1777327566043,75.47,76831.92,0.1,-0.00504,1e-05,0.37625]
[1777327571080,75.47,76826.52,0.1,-0.00508,1e-05,0.37891]
[1777327574100,75.47,76818.87,0.1,-0.00514,1e-05,0.38271]
[1777327579136,75.47,76821.16,0.1,-0.00512,1e-05,0.38157]
[1777327584170,75.47,76818.12,0.1,-0.00515,1e-05,0.38309]
[1777327589206,75.47,76823.45,0.1,-0.00511,1e-05,0.38043]
[1777327594244,75.47,76822.85,0.1,-0.00508,1e-05,0.37832]
[1777327599278,75.47,76824.97,0.1,-0.00506,1e-05,0.37727]
[1777327604314,75.47,76827.05,0.1,-0.00505,1e-05,0.37625]
[1777327609348,75.47,76828.01,0.1,-0.00504,1e-05,0.37578]
[1777327614860,75.47,76828.06,0.1,-0.00504,1e-05,0.37575]
[1777327614961,75.47,76826.43,0.1,-0.00505,1e-05,0.37655]
[1777327622444,75.47,76825.14,0.1,-0.00506,1e-05,0.37719]
[1777327625464,75.47,76834.84,0.1,-0.00499,1e-05,0.37243]
[1777327626684,75.47,76844.63,0.1,-0.00492,1e-05,0.36768]
[1777327632514,75.47,76848.99,0.1,-0.00488,1e-05,0.36558]
[1777327637549,75.47,76849.94,0.1,-0.00488,1e-05,0.36513]
[1777327642583,75.47,76851.05,0.1,-0.00487,1e-05,0.3646]
[1777327647619,75.47,76850.1,0.1,-0.00488,1e-05,0.36505]
[1777327652653,75.47,76849.77,0.1,-0.00485,1e-05,0.36287]
[1777327656894,75.47,76856.7,0.1,-0.0048,1e-05,0.35957]
[1777327660710,75.47,76869.22,0.1,-0.00471,1e-05,0.35368]
[1777327665745,75.47,76863.92,0.1,-0.00475,1e-05,0.35617]
[1777327669269,75.47,76863.38,0.1,-0.00475,1e-05,0.35642]
[1777327669775,75.47,76863.15,0.1,-0.00475,1e-05,0.35653]
[1777327674815,75.47,76862.6,0.1,-0.00476,1e-05,0.35679]
[1777327679844,75.47,76862.27,0.1,-0.00476,1e-05,0.35694]
[1777327684881,75.47,76862.82,0.1,-0.00476,1e-05,0.35668]
[1777327689915,75.47,76863.93,0.1,-0.00475,1e-05,0.35616]
[1777327694950,75.47,76865.05,0.1,-0.00474,1e-05,0.35564]
[1777327699984,75.47,76863.33,0.1,-0.00475,1e-05,0.35644]
[1777327705021,75.47,76864.2,0.1,-0.00475,1e-05,0.35604]
[1777327710055,75.47,76863.11,0.1,-0.00475,1e-05,0.35655]
[1777327712068,75.47,76864.89,0.1,-0.00471,1e-05,0.35341]
[1777327717104,75.47,76865.77,0.1,-0.0047,1e-05,0.353]
[1777327722138,75.47,76868.82,0.1,-0.00468,1e-05,0.35158]
[1777327724083,75.47,76870.73,0.1,-0.00467,1e-05,0.35069]
[1777327724181,75.47,76878.27,0.1,-0.00462,1e-05,0.34721]
[1777327729188,75.47,76881.33,0.1,-0.0046,1e-05,0.3458]
[1777327734222,75.47,76880.99,0.1,-0.0046,1e-05,0.34596]
[1777327739258,75.47,76880.02,0.1,-0.00461,1e-05,0.34641]
[1777327744293,75.47,76881.74,0.1,-0.00459,1e-05,0.34562]
[1777327749327,75.47,76879.5,0.1,-0.00461,1e-05,0.34664]
[1777327754577,75.47,76876.59,0.1,-0.00463,1e-05,0.34798]
[1777327758391,75.47,76869.24,0.1,-0.00468,1e-05,0.35139]
[1777327759398,75.47,76862.28,0.1,-0.00473,1e-05,0.35463]
[1777327764648,75.47,76860.09,0.1,-0.00474,1e-05,0.35566]
[1777327770474,75.47,76857.57,0.1,-0.00476,1e-05,0.35685]
[1777327775509,75.47,76854.17,0.1,-0.00476,1e-05,0.35614]
[1777327776515,75.47,76846.89,0.1,-0.00481,1e-05,0.35958]
[1777327781552,75.47,76847.07,0.1,-0.00481,1e-05,0.35949]
[1777327786587,75.47,76846.05,0.1,-0.00481,1e-05,0.35997]
[1777327791622,75.47,76844.59,0.1,-0.00483,1e-05,0.36067]
[1777327796657,75.47,76844.46,0.1,-0.00483,1e-05,0.36073]
[1777327801691,75.47,76842.52,0.1,-0.00484,1e-05,0.36165]
[1777327806727,75.47,76838.62,0.1,-0.00487,1e-05,0.36352]
[1777327811762,75.47,76842.58,0.1,-0.00484,1e-05,0.36163]
[1777327816798,75.47,76848.0,0.1,-0.0048,1e-05,0.35905]
[1777327821837,75.47,76844.11,0.1,-0.00483,1e-05,0.3609]
[1777327826871,75.47,76845.98,0.1,-0.00482,1e-05,0.36001]
[1777327828885,75.47,76839.17,0.1,-0.00486,1e-05,0.36325]
[1777327833921,75.47,76839.3,0.1,-0.00483,1e-05,0.36085]
[1777327838988,75.47,76839.39,0.1,-0.00483,1e-05,0.36081]
[1777327845222,75.47,76839.1,0.1,-0.00483,1e-05,0.36095]
[1777327851045,75.47,76843.79,0.1,-0.0048,1e-05,0.35872]
[1777327856074,75.47,76848.51,0.1,-0.00477,1e-05,0.35649]
[1777327861113,75.47,76848.8,0.1,-0.00476,1e-05,0.35635]
[1777327866146,75.47,76849.0,0.1,-0.00476,1e-05,0.35626]
[1777327871183,75.47,76849.71,0.1,-0.00476,1e-05,0.35592]
[1777327876220,75.47,76843.6,0.1,-0.0048,1e-05,0.35881]
[1777327881259,75.47,76844.2,0.1,-0.0048,1e-05,0.35852]
[1777327884279,75.47,76834.9,0.1,-0.00486,1e-05,0.36295]
[1777327889319,75.47,76840.51,0.1,-0.00482,1e-05,0.36028]
[1777327894349,75.47,76835.12,0.1,-0.00483,1e-05,0.3605]
[1777327899385,75.47,76834.48,0.1,-0.00484,1e-05,0.36081]
[1777327904420,75.47,76836.13,0.1,-0.00483,1e-05,0.36002]
[1777327909454,75.47,76838.66,0.1,-0.00481,1e-05,0.35882]
[1777327914489,75.47,76838.49,0.1,-0.00481,1e-05,0.3589]
[1777327919525,75.47,76837.43,0.1,-0.00482,1e-05,0.35941]
[1777327924562,75.47,76832.82,0.1,-0.00485,1e-05,0.3616]
[1777327929596,75.47,76836.66,0.1,-0.00482,1e-05,0.35977]
[1777327932616,75.47,76846.45,0.1,-0.00475,1e-05,0.35514]
[1777327937653,75.47,76849.03,0.1,-0.00473,1e-05,0.35393]
[1777327942688,75.47,76847.12,0.1,-0.00475,1e-05,0.35483]
[1777327944701,75.47,76839.09,0.1,-0.0048,1e-05,0.35862]
[1777327949736,75.47,76835.82,0.1,-0.00483,1e-05,0.36017]
[1777327954773,75.47,76832.28,0.1,-0.00482,1e-05,0.35952]
[1777327959809,75.47,76829.94,0.1,-0.00484,1e-05,0.36063]
[1777327964843,75.47,76830.22,0.1,-0.00484,1e-05,0.3605]
[1777327969878,75.47,76831.32,0.1,-0.00483,1e-05,0.35997]
[1777327974912,75.47,76831.13,0.1,-0.00483,1e-05,0.36006]
[1777327979948,75.47,76831.35,0.1,-0.00483,1e-05,0.35996]
[1777327984984,75.47,76832.37,0.1,-0.00482,1e-05,0.35947]
[1777327990017,75.47,76831.52,0.1,-0.00483,1e-05,0.35988]
[1777327995054,75.47,76831.95,0.1,-0.00483,1e-05,0.35967]
[1777328001094,75.47,76831.25,0.1,-0.00483,1e-05,0.36001]
[1777328006348,75.47,76831.23,0.1,-0.00483,1e-05,0.36002]
[1777328012172,75.47,76831.71,0.1,-0.0048,1e-05,0.35745]
[1777328017207,75.47,76831.82,0.1,-0.0048,1e-05,0.3574]
[1777328022241,75.47,76831.83,0.1,-0.0048,1e-05,0.3574]
[1777328028283,75.47,76834.89,0.1,-0.00477,1e-05,0.35595]
[1777328033318,75.47,76835.47,0.1,-0.00477,1e-05,0.35568]
[1777328036560,75.47,76846.51,0.1,-0.00469,1e-05,0.3505]
[1777328042386,75.47,76857.35,0.1,-0.00461,1e-05,0.34549]
[1777328050442,75.47,76858.44,0.1,-0.00461,1e-05,0.34499]
[1777328055477,75.47,76857.84,0.1,-0.00461,1e-05,0.34526]
[1777328060513,75.47,76855.18,0.1,-0.00463,1e-05,0.34649]
[1777328065547,75.47,76853.67,0.1,-0.00464,1e-05,0.34718]
[1777328070581,75.47,76850.38,0.1,-0.00466,1e-05,0.34871]
[1777328075617,75.47,76844.28,0.1,-0.00468,1e-05,0.34924]
[1777328081659,75.47,76844.63,0.1,-0.00467,1e-05,0.34908]
[1777328086911,75.47,76843.65,0.1,-0.00468,1e-05,0.34954]
[1777328092737,75.47,76843.08,0.1,-0.00468,1e-05,0.3498]
[1777328097771,75.47,76839.24,0.1,-0.00471,1e-05,0.35159]
[1777328102807,75.47,76842.24,0.1,-0.00469,1e-05,0.35019]
[1777328107058,75.47,76851.62,0.1,-0.00463,1e-05,0.34585]
[1777328112877,75.47,76856.65,0.1,-0.00459,1e-05,0.34354]
[1777328117912,75.47,76858.39,0.1,-0.00458,1e-05,0.34274]
[1777328122947,75.47,76857.4,0.1,-0.00458,1e-05,0.34319]
[1777328127983,75.47,76856.47,0.1,-0.00459,1e-05,0.34362]
[1777328132012,75.47,76844.15,0.1,-0.00465,1e-05,0.34701]
[1777328134026,75.47,76834.64,0.1,-0.00471,1e-05,0.35143]
[1777328139060,75.47,76833.63,0.1,-0.00472,1e-05,0.35191]
[1777328144095,75.47,76834.21,0.1,-0.00472,1e-05,0.35164]
[1777328149131,75.47,76835.21,0.1,-0.00471,1e-05,0.35117]
[1777328154175,75.47,76834.77,0.1,-0.00471,1e-05,0.35137]
[1777328159203,75.47,76833.48,0.1,-0.00472,1e-05,0.35198]
[1777328164237,75.47,76837.98,0.1,-0.00469,1e-05,0.34988]
[1777328169272,75.47,76837.82,0.1,-0.00469,1e-05,0.34995]
[1777328170573,75.47,76837.82,0.1,-0.00469,1e-05,0.34995]
[1777328170671,75.47,76837.47,0.1,-0.00469,1e-05,0.35011]
[1777328171536,75.47,76837.47,0.1,-0.00469,1e-05,0.35011]
[1777328171636,75.47,76837.64,0.1,-0.00469,1e-05,0.35003]
[1777328177547,75.47,76834.03,0.1,-0.00472,1e-05,0.35172]
[1777328185384,75.47,76834.78,0.1,-0.00471,1e-05,0.35137]
[1777328191427,75.47,76835.54,0.1,-0.00468,1e-05,0.34871]
[1777328196462,75.47,76834.22,0.1,-0.00469,1e-05,0.34932]
[1777328202504,75.47,76834.58,0.1,-0.00468,1e-05,0.34916]
[1777328207756,75.47,76835.08,0.1,-0.00468,1e-05,0.34892]
[1777328213580,75.47,76834.35,0.1,-0.00469,1e-05,0.34926]
[1777328219623,75.47,76834.01,0.1,-0.00469,1e-05,0.34942]
[1777328224658,75.47,76834.08,0.1,-0.00469,1e-05,0.34939]
[1777328229693,75.47,76834.32,0.1,-0.00469,1e-05,0.34928]
[1777328234728,75.47,76838.23,0.1,-0.00466,1e-05,0.34746]
[1777328235734,75.47,76846.81,0.1,-0.0046,1e-05,0.34351]
[1777328240769,75.47,76848.97,0.1,-0.00458,1e-05,0.34252]
[1777328245805,75.47,76849.29,0.1,-0.00458,1e-05,0.34237]
[1777328250839,75.47,76854.3,0.1,-0.00455,1e-05,0.34009]
[1777328255876,75.47,76855.57,0.1,-0.00451,1e-05,0.33726]
[1777328263930,75.47,76852.28,0.1,-0.00453,1e-05,0.33875]
[1777328268965,75.47,76849.22,0.1,-0.00455,1e-05,0.34014]
[1777328274000,75.47,76849.77,0.1,-0.00455,1e-05,0.33989]
[1777328279036,75.47,76853.05,0.1,-0.00453,1e-05,0.3384]
[1777328284070,75.47,76853.16,0.1,-0.00453,1e-05,0.33835]
[1777328289109,75.47,76852.82,0.1,-0.00453,1e-05,0.3385]
[1777328294140,75.47,76853.27,0.1,-0.00453,1e-05,0.3383]
[1777328297166,75.47,76862.2,0.1,-0.00446,1e-05,0.33427]
[1777328302202,75.47,76857.34,0.1,-0.0045,1e-05,0.33646]
[1777328307237,75.47,76856.95,0.1,-0.0045,1e-05,0.33663]
[1777328312272,75.47,76857.18,0.1,-0.00447,1e-05,0.33429]
[1777328318530,75.47,76856.89,0.1,-0.00447,1e-05,0.33442]
[1777328324356,75.47,76857.84,0.1,-0.00446,1e-05,0.334]
[1777328329391,75.47,76858.9,0.1,-0.00446,1e-05,0.33352]
[1777328334427,75.47,76859.97,0.1,-0.00445,1e-05,0.33304]
[1777328339461,75.47,76861.42,0.1,-0.00444,1e-05,0.33239]
[1777328344497,75.47,76862.3,0.1,-0.00443,1e-05,0.332]
[1777328346510,75.47,76870.37,0.1,-0.00438,1e-05,0.32842]
[1777328351546,75.47,76876.32,0.1,-0.00434,1e-05,0.3258]
[1777328356580,75.47,76877.09,0.1,-0.00434,1e-05,0.32546]
[1777328361615,75.47,76874.49,0.1,-0.00435,1e-05,0.3266]
[1777328364636,75.47,76862.64,0.1,-0.00443,1e-05,0.33185]
[1777328369671,75.47,76860.92,0.1,-0.00444,1e-05,0.33262]
[1777328374707,75.47,76857.21,0.1,-0.00444,1e-05,0.33205]
[1777328380749,75.47,76853.7,0.1,-0.00446,1e-05,0.33362]
[1777328385783,75.47,76851.81,0.1,-0.00448,1e-05,0.33447]
[1777328391841,75.47,76851.57,0.1,-0.00448,1e-05,0.33457]
[1777328393846,75.47,76838.53,0.1,-0.00457,1e-05,0.34048]
[1777328397878,75.47,76832.34,0.1,-0.00461,1e-05,0.34332]
[1777328397976,75.47,76832.06,0.1,-0.00461,1e-05,0.34344]
[1777328398836,75.47,76832.06,0.1,-0.00461,1e-05,0.34344]
[1777328400893,75.47,76832.87,0.1,-0.00461,1e-05,0.34307]
[1777328403914,75.47,76833.66,0.1,-0.0046,1e-05,0.34271]
[1777328409160,75.47,76833.55,0.1,-0.0046,1e-05,0.34276]
[1777328414992,75.47,76833.31,0.1,-0.0046,1e-05,0.34287]
[1777328420026,75.47,76833.31,0.1,-0.0046,1e-05,0.34287]
[1777328425061,75.47,76832.69,0.1,-0.00461,1e-05,0.34316]
[1777328430096,75.47,76832.99,0.1,-0.00461,1e-05,0.34302]
[1777328435131,75.47,76832.57,0.1,-0.00458,1e-05,0.34093]
[1777328440166,75.47,76832.03,0.1,-0.00458,1e-05,0.34118]
[1777328445202,75.47,76831.7,0.1,-0.00459,1e-05,0.34133]
[1777328450237,75.47,76830.94,0.1,-0.00459,1e-05,0.34168]
[1777328455272,75.47,76830.22,0.1,-0.0046,1e-05,0.34201]
[1777328460308,75.47,76829.75,0.1,-0.0046,1e-05,0.34222]
[1777328465343,75.47,76830.13,0.1,-0.0046,1e-05,0.34205]
[1777328470378,75.47,76831.37,0.1,-0.00459,1e-05,0.34148]
[1777328475412,75.47,76833.07,0.1,-0.00458,1e-05,0.3407]
[1777328480448,75.47,76838.47,0.1,-0.00454,1e-05,0.33824]
[1777328486490,75.47,76839.57,0.1,-0.00453,1e-05,0.33774]
[1777328491526,75.47,76838.06,0.1,-0.00451,1e-05,0.33617]
[1777328496561,75.47,76837.4,0.1,-0.00452,1e-05,0.33647]
[1777328501595,75.47,76837.86,0.1,-0.00451,1e-05,0.33626]
[1777328509861,75.47,76837.97,0.1,-0.00451,1e-05,0.33621]
[1777328514687,75.47,76849.69,0.1,-0.00443,1e-05,0.33095]
[1777328519931,75.47,76848.55,0.1,-0.00444,1e-05,0.33146]
[1777328525766,75.47,76848.63,0.1,-0.00444,1e-05,0.33142]
[1777328530799,75.47,76848.31,0.1,-0.00444,1e-05,0.33156]
[1777328536840,75.47,76850.37,0.1,-0.00443,1e-05,0.33064]
[1777328546910,75.47,76850.39,0.1,-0.00443,1e-05,0.33064]
[1777328554967,75.47,76850.17,0.1,-0.0044,1e-05,0.32851]
[1777328561009,75.47,76851.29,0.1,-0.00439,1e-05,0.32801]
[1777328566045,75.47,76851.08,0.1,-0.00439,1e-05,0.32811]
[1777328571080,75.47,76851.32,0.1,-0.00439,1e-05,0.328]
[1777328576114,75.47,76850.59,0.1,-0.0044,1e-05,0.32832]
[1777328580142,75.47,76840.53,0.1,-0.00447,1e-05,0.33281]
[1777328585177,75.47,76835.43,0.1,-0.0045,1e-05,0.33511]
[1777328590213,75.47,76835.67,0.1,-0.0045,1e-05,0.335]
[1777328596254,75.47,76837.66,0.1,-0.00448,1e-05,0.3341]
[1777328601289,75.47,76837.79,0.1,-0.00448,1e-05,0.33404]
[1777328606324,75.47,76841.31,0.1,-0.00446,1e-05,0.33246]
[1777328614381,75.47,76841.7,0.1,-0.00443,1e-05,0.33005]
[1777328619415,75.47,76841.58,0.1,-0.00443,1e-05,0.3301]
[1777328624452,75.47,76842.64,0.1,-0.00442,1e-05,0.32963]
[1777328630706,75.47,76843.95,0.1,-0.00441,1e-05,0.32905]
[1777328636536,75.47,76846.89,0.1,-0.00439,1e-05,0.32774]
[1777328640776,75.47,76838.22,0.1,-0.00445,1e-05,0.33161]
[1777328646609,75.47,76838.75,0.1,-0.00445,1e-05,0.33137]
[1777328656675,75.47,76838.65,0.1,-0.00445,1e-05,0.33141]
[1777328661711,75.47,76838.85,0.1,-0.00445,1e-05,0.33132]
[1777328667752,75.47,76838.72,0.1,-0.00445,1e-05,0.33138]
[1777328672787,75.47,76837.81,0.1,-0.00443,1e-05,0.32955]
[1777328677822,75.47,76838.67,0.1,-0.00442,1e-05,0.32917]
[1777328683865,75.47,76838.54,0.1,-0.00442,1e-05,0.32923]
[1777328688899,75.47,76838.88,0.1,-0.00442,1e-05,0.32908]
[1777328694942,75.47,76838.99,0.1,-0.00442,1e-05,0.32903]
[1777328699976,75.47,76838.86,0.1,-0.00442,1e-05,0.32909]
[1777328705014,75.47,76837.77,0.1,-0.00443,1e-05,0.32957]
[1777328710048,75.47,76838.83,0.1,-0.00442,1e-05,0.3291]
[1777328716091,75.47,76838.83,0.1,-0.00442,1e-05,0.3291]
[1777328721339,75.47,76838.83,0.1,-0.00442,1e-05,0.3291]
[1777328727168,75.47,76838.37,0.1,-0.00442,1e-05,0.3293]
[1777328729635,75.47,76838.64,0.1,-0.00442,1e-05,0.32918]
[1777328730155,75.47,76838.64,0.1,-0.00442,1e-05,0.32918]
[1777328741265,75.47,76838.05,0.1,-0.00439,1e-05,0.32722]
[1777328746301,75.47,76837.9,0.1,-0.0044,1e-05,0.32729]
[1777328749323,75.47,76848.61,0.1,-0.00432,1e-05,0.32257]
[1777328751027,75.47,76849.94,0.1,-0.00432,1e-05,0.32199]
[1777328751336,75.47,76849.98,0.1,-0.00431,1e-05,0.32197]
[1777328756372,75.47,76850.03,0.1,-0.00431,1e-05,0.32195]
[1777328761408,75.47,76849.22,0.1,-0.00432,1e-05,0.3223]
[1777328767450,75.47,76847.9,0.1,-0.00433,1e-05,0.32288]
[1777328771666,75.47,76848.5,0.1,-0.00432,1e-05,0.32262]
[1777328771689,75.47,76848.45,0.1,-0.00432,1e-05,0.32264]
[1777328775091,75.47,76848.43,0.1,-0.00433,1e-05,0.32265]
[1777328775192,75.47,76848.78,0.1,-0.00432,1e-05,0.32249]
[1777328776807,75.47,76848.78,0.1,-0.00432,1e-05,0.32249]
[1777328776909,75.47,76848.77,0.1,-0.00432,1e-05,0.3225]
[1777328777567,75.47,76848.77,0.1,-0.00432,1e-05,0.3225]
[1777328777622,75.47,76848.63,0.1,-0.00432,1e-05,0.32256]
[1777328780797,75.47,76848.12,0.1,-0.00433,1e-05,0.32278]
[1777328780898,75.47,76848.62,0.1,-0.00432,1e-05,0.32256]
[1777328782719,75.47,76852.65,0.1,-0.0043,1e-05,0.3208]
[1777328782820,75.47,76852.65,0.1,-0.0043,1e-05,0.3208]
[1777328784226,75.47,76852.65,0.1,-0.0043,1e-05,0.3208]
[1777328784328,75.47,76853.01,0.1,-0.00429,1e-05,0.32065]
[1777328789603,75.47,76852.18,0.1,-0.0043,1e-05,0.32101]
[1777328791830,75.47,76856.0,0.1,-0.00425,1e-05,0.31717]
[1777328794254,75.47,76856.0,0.1,-0.00425,1e-05,0.31717]
[1777328794355,75.47,76857.11,0.1,-0.00424,1e-05,0.31669]
[1777328795004,75.47,76857.11,0.1,-0.00424,1e-05,0.31669]
[1777328795105,75.47,76857.3,0.1,-0.00424,1e-05,0.31661]
[1777328801900,75.47,76860.84,0.1,-0.00422,1e-05,0.31508]
[1777328808736,75.47,76863.47,0.1,-0.0042,1e-05,0.31396]
[1777328819813,75.47,76867.95,0.1,-0.00417,1e-05,0.31204]
[1777328826862,75.47,76871.05,0.1,-0.00415,1e-05,0.31073]
[1777328832110,75.47,76871.77,0.1,-0.00414,1e-05,0.31042]
[1777328838947,75.47,76874.15,0.1,-0.00413,1e-05,0.30942]
[1777328839739,75.47,76874.15,0.1,-0.00413,1e-05,0.30942]
[1777328839953,75.47,76883.08,0.1,-0.00407,1e-05,0.30566]
[1777328840960,75.47,76891.72,0.1,-0.00402,1e-05,0.30207]
[1777328841508,75.47,76891.72,0.1,-0.00402,1e-05,0.30207]
[1777328842181,75.47,76893.35,0.1,-0.00401,1e-05,0.30139]
[1777328843469,75.47,76893.35,0.1,-0.00401,1e-05,0.30139]
[1777328843972,75.47,76893.35,0.1,-0.00401,1e-05,0.30139]
[1777328845709,75.47,76893.64,0.1,-0.00401,1e-05,0.30127]
[1777328845811,75.47,76893.76,0.1,-0.00401,1e-05,0.30122]
[1777328847428,75.47,76893.76,0.1,-0.00401,1e-05,0.30122]
[1777328848010,75.47,76894.21,0.1,-0.004,1e-05,0.30104]
[1777328852251,75.47,76896.25,0.1,-0.00396,1e-05,0.29811]
[1777328861101,75.47,76897.01,0.1,-0.00396,1e-05,0.2978]
[1777328866135,75.47,76897.66,0.1,-0.00396,1e-05,0.29753]
[1777328872391,75.47,76892.0,0.1,-0.00399,1e-05,0.29986]
[1777328878220,75.47,76892.88,0.1,-0.00398,1e-05,0.29949]
[1777328882461,75.47,76881.88,0.1,-0.00405,1e-05,0.30405]
[1777328884154,75.47,76881.98,0.1,-0.00405,1e-05,0.30401]
[1777328884262,75.47,76881.32,0.1,-0.00406,1e-05,0.30428]
[1777328889298,75.47,76880.24,0.1,-0.00406,1e-05,0.30473]
[1777328894336,75.47,76880.9,0.1,-0.00406,1e-05,0.30446]
[1777328899407,75.47,76881.2,0.1,-0.00406,1e-05,0.30433]
[1777328899851,75.47,76881.2,0.1,-0.00406,1e-05,0.30433]
[1777328900414,75.47,76881.09,0.1,-0.00406,1e-05,0.30438]
[1777328903972,75.47,76877.43,0.1,-0.00408,1e-05,0.30591]
[1777328904443,75.47,76877.47,0.1,-0.00408,1e-05,0.30589]
[1777328909486,75.47,76873.62,0.1,-0.00411,1e-05,0.30751]
[1777328914521,75.47,76870.8,0.1,-0.0041,1e-05,0.30656]
[1777328919555,75.47,76871.05,0.1,-0.00409,1e-05,0.30646]
[1777328926604,75.47,76871.17,0.1,-0.00409,1e-05,0.30641]
[1777328931466,75.47,76872.04,0.1,-0.00409,1e-05,0.30604]
[1777328931567,75.47,76871.06,0.1,-0.00409,1e-05,0.30645]
[1777328932093,75.47,76871.06,0.1,-0.00409,1e-05,0.30645]
[1777328932194,75.47,76871.89,0.1,-0.00409,1e-05,0.30611]
[1777328933083,75.47,76871.89,0.1,-0.00409,1e-05,0.30611]
[1777328933185,75.47,76871.86,0.1,-0.00409,1e-05,0.30612]
[1777328938688,75.47,76865.44,0.1,-0.00413,1e-05,0.30882]
[1777328942273,75.47,76864.77,0.1,-0.00413,1e-05,0.3091]
[1777328942374,75.47,76865.13,0.1,-0.00413,1e-05,0.30895]
[1777328942985,75.47,76865.13,0.1,-0.00413,1e-05,0.30895]
[1777328943035,75.47,76864.97,0.1,-0.00413,1e-05,0.30902]
[1777328950772,75.47,76864.49,0.1,-0.00414,1e-05,0.30922]
[1777328954713,75.47,76860.9,0.1,-0.00416,1e-05,0.31074]
[1777328955448,75.47,76860.9,0.1,-0.00416,1e-05,0.31074]
[1777328960842,75.47,76858.62,0.1,-0.00417,1e-05,0.31171]
[1777328962197,75.47,76858.62,0.1,-0.00417,1e-05,0.31171]
[1777328962299,75.47,76858.01,0.1,-0.00418,1e-05,0.31197]
[1777328963030,75.47,76850.31,0.1,-0.00423,1e-05,0.31527]
[1777328963816,75.47,76850.31,0.1,-0.00423,1e-05,0.31527]
[1777328963917,75.47,76848.55,0.1,-0.00424,1e-05,0.31603]
[1777328966484,75.47,76846.97,0.1,-0.00425,1e-05,0.31671]
[1777328966585,75.47,76846.1,0.1,-0.00425,1e-05,0.31709]
[1777328970609,75.47,76841.27,0.1,-0.00429,1e-05,0.31918]
[1777328970733,75.47,76839.91,0.1,-0.0043,1e-05,0.31977]
[1777328972370,75.47,76840.08,0.1,-0.00429,1e-05,0.3197]
[1777328972458,75.47,76853.92,0.1,-0.00418,1e-05,0.31156]
[1777328977967,75.47,76855.17,0.1,-0.00417,1e-05,0.31103]
[1777328979507,75.47,76855.17,0.1,-0.00417,1e-05,0.31103]
[1777328978980,75.47,76839.53,0.1,-0.00427,1e-05,0.31775]
[1777328980448,75.47,76839.53,0.1,-0.00427,1e-05,0.31775]
[1777328980478,75.47,76903.45,0.1,-0.00387,1e-05,0.29106]
[1777328981743,75.47,76903.45,0.1,-0.00387,1e-05,0.29106]
[1777328981996,75.47,76922.01,0.1,-0.00376,1e-05,0.28373]
[1777328985965,75.47,76924.35,0.1,-0.00374,1e-05,0.28281]
[1777328986047,75.47,76925.27,0.1,-0.00374,1e-05,0.28245]
[1777328991059,75.47,76931.47,0.1,-0.0037,1e-05,0.28003]
[1777328992638,75.47,76931.47,0.1,-0.0037,1e-05,0.28003]
[1777328993241,75.47,76947.42,0.1,-0.00361,1e-05,0.27389]
[1777328999115,75.48,76963.25,0.1,-0.00353,1e-05,0.26813]
[1777329000685,75.48,76959.05,0.1,-0.00355,1e-05,0.26971]
[1777329001129,75.48,76956.89,0.1,-0.00356,1e-05,0.27052]
[1777329005157,75.48,76965.03,0.1,-0.00352,1e-05,0.26747]
[1777329010192,75.48,76962.71,0.1,-0.00353,1e-05,0.26835]
[1777329015227,75.48,76966.92,0.1,-0.00351,1e-05,0.26679]
[1777329020262,75.48,76973.66,0.1,-0.00347,1e-05,0.26432]
[1777329025298,75.48,76977.97,0.1,-0.00345,1e-05,0.26279]
[1777329030333,75.48,76985.7,0.1,-0.00341,1e-05,0.26004]
[1777329035368,75.49,76984.46,0.1,-0.00339,1e-05,0.25871]
[1777329040403,75.49,76988.65,0.1,-0.00337,1e-05,0.2573]
[1777329043591,75.5,76996.05,0.1,-0.00333,1e-05,0.25472]
[1777329049467,75.5,76995.64,0.1,-0.00334,1e-05,0.25504]
[1777329054502,75.51,76995.83,0.1,-0.00334,1e-05,0.25512]
[1777329059539,75.51,76996.28,0.1,-0.00334,1e-05,0.25509]
[1777329061551,75.52,77008.01,0.1,-0.00328,1e-05,0.25101]
[1777329062558,75.52,77016.39,0.1,-0.00323,1e-05,0.24811]
[1777329063731,75.52,77004.57,0.1,-0.0033,1e-05,0.25228]
[1777329068599,75.53,77011.9,0.1,-0.00326,1e-05,0.2499]
[1777329073635,75.54,77015.09,0.1,-0.00325,1e-05,0.24895]
[1777329078670,75.54,77015.18,0.1,-0.00325,1e-05,0.24912]
[1777329081690,75.55,77006.0,0.1,-0.0033,1e-05,0.25249]
[1777329086726,75.56,77002.95,0.1,-0.00332,1e-05,0.25374]
[1777329091761,75.56,77002.38,0.1,-0.0033,1e-05,0.25224]
[1777329095791,75.57,76993.94,0.1,-0.00334,1e-05,0.25538]
[1777329098810,75.57,76981.53,0.1,-0.00341,1e-05,0.25994]
[1777329101834,75.57,76989.4,0.1,-0.00337,1e-05,0.25714]
[1777329104019,75.57,76998.05,0.1,-0.00333,1e-05,0.25408]
[1777329109887,75.58,76998.48,0.1,-0.00333,1e-05,0.2541]
[1777329114922,75.59,77002.2,0.1,-0.00331,1e-05,0.25293]
[1777329119957,75.59,77001.93,0.1,-0.00331,1e-05,0.25319]
[1777329124993,75.6,77003.08,0.1,-0.00331,1e-05,0.25294]
[1777329132043,75.61,77003.24,0.1,-0.00331,1e-05,0.25312]
[1777329136071,75.62,77011.57,0.1,-0.00327,1e-05,0.2503]
[1777329141106,75.62,77011.62,0.1,-0.00327,1e-05,0.25048]
[1777329144300,75.63,77004.2,0.1,-0.00331,1e-05,0.25322]
[1777329150169,75.64,77000.73,0.1,-0.00333,1e-05,0.25465]
[1777329157219,75.65,77000.86,0.1,-0.00331,1e-05,0.25297]
[1777329162254,75.65,76994.22,0.1,-0.00335,1e-05,0.25551]
[1777329167289,75.66,76993.62,0.1,-0.00336,1e-05,0.25589]
[1777329173333,75.67,76994.27,0.1,-0.00335,1e-05,0.25581]
[1777329178365,75.67,76994.99,0.1,-0.00335,1e-05,0.25568]
[1777329183402,75.68,77001.39,0.1,-0.00332,1e-05,0.25352]
[1777329188435,75.68,76999.6,0.1,-0.00333,1e-05,0.2543]
[1777329193470,75.69,76998.49,0.1,-0.00334,1e-05,0.25484]
[1777329198506,75.69,76990.44,0.1,-0.00338,1e-05,0.25786]
[1777329203541,75.7,76989.17,0.1,-0.00339,1e-05,0.25842]
[1777329208575,75.7,76988.95,0.1,-0.0034,1e-05,0.25859]
[1777329213610,75.7,76977.69,0.1,-0.00343,1e-05,0.26088]
[1777329218645,75.71,76977.45,0.1,-0.00343,1e-05,0.26103]
[1777329224860,75.71,76976.54,0.1,-0.00344,1e-05,0.26144]
[1777329230730,75.71,76976.44,0.1,-0.00344,1e-05,0.26155]
[1777329235765,75.71,76977.45,0.1,-0.00344,1e-05,0.26124]
[1777329240799,75.72,76976.98,0.1,-0.00344,1e-05,0.26147]
[1777329245834,75.72,76977.2,0.1,-0.00344,1e-05,0.26145]
[1777329250869,75.72,76984.14,0.1,-0.0034,1e-05,0.25899]
[1777329255905,75.73,76985.85,0.1,-0.0034,1e-05,0.25846]
[1777329260939,75.73,76994.43,0.1,-0.00335,1e-05,0.25546]
[1777329265974,75.74,76996.87,0.1,-0.00334,1e-05,0.25472]
[1777329271010,75.74,76997.62,0.1,-0.00332,1e-05,0.25272]
[1777329275043,75.75,76985.83,0.1,-0.00338,1e-05,0.25708]
[1777329277058,75.75,76972.63,0.1,-0.00345,1e-05,0.26189]
[1777329282092,75.75,76976.01,0.1,-0.00343,1e-05,0.26071]
[1777329287126,75.75,76972.44,0.1,-0.00345,1e-05,0.26207]
[1777329292161,75.75,76969.41,0.1,-0.00347,1e-05,0.26323]
[1777329294176,75.75,76948.23,0.1,-0.00359,1e-05,0.27115]
[1777329299211,75.75,76942.76,0.1,-0.00362,1e-05,0.27322]
[1777329303239,75.75,76950.98,0.1,-0.00357,1e-05,0.27011]
[1777329308274,75.75,76945.14,0.1,-0.00361,1e-05,0.27232]
[1777329313313,75.75,76944.83,0.1,-0.00361,1e-05,0.27244]
[1777329318348,75.75,76950.76,0.1,-0.00357,1e-05,0.2702]
[1777329323383,75.75,76951.92,0.1,-0.00357,1e-05,0.26976]
[1777329328417,75.75,76953.22,0.1,-0.00356,1e-05,0.26927]
[1777329333455,75.75,76952.34,0.1,-0.00354,1e-05,0.26766]
[1777329338488,75.75,76948.28,0.1,-0.00356,1e-05,0.26918]
[1777329343523,75.75,76948.88,0.1,-0.00356,1e-05,0.26895]
[1777329348557,75.75,76947.14,0.1,-0.00357,1e-05,0.26961]
[1777329355777,75.75,76947.4,0.1,-0.00357,1e-05,0.26951]
[1777329361649,75.75,76951.4,0.1,-0.00355,1e-05,0.26801]
[1777329366683,75.75,76951.34,0.1,-0.00355,1e-05,0.26803]
[1777329371719,75.75,76950.5,0.1,-0.00355,1e-05,0.26834]
[1777329376753,75.75,76950.32,0.1,-0.00355,1e-05,0.26841]
[1777329382800,75.75,76956.06,0.1,-0.00352,1e-05,0.26627]
[1777329386827,75.75,76955.29,0.1,-0.00352,1e-05,0.26656]
[1777329391863,75.75,76953.67,0.1,-0.00351,1e-05,0.26524]
[1777329396899,75.75,76951.83,0.1,-0.00352,1e-05,0.26593]
[1777329401933,75.75,76955.21,0.1,-0.0035,1e-05,0.26468]
[1777329406968,75.76,76958.29,0.1,-0.00348,1e-05,0.26357]
[1777329412004,75.76,76958.56,0.1,-0.00348,1e-05,0.2635]
[1777329417037,75.76,76963.57,0.1,-0.00346,1e-05,0.26169]
[1777329422072,75.76,76967.55,0.1,-0.00343,1e-05,0.26029]
[1777329428114,75.76,76967.0,0.1,-0.00344,1e-05,0.26057]
[1777329433150,75.77,76966.01,0.1,-0.00344,1e-05,0.261]
[1777329438184,75.77,76963.4,0.1,-0.00346,1e-05,0.26202]
[1777329443220,75.77,76965.31,0.1,-0.00345,1e-05,0.26137]
[1777329448254,75.77,76965.42,0.1,-0.00345,1e-05,0.26139]
[1777329453290,75.78,76958.8,0.1,-0.00346,1e-05,0.26196]
[1777329455304,75.78,76948.44,0.1,-0.00352,1e-05,0.26581]
[1777329461348,75.78,76951.7,0.1,-0.0035,1e-05,0.26463]
[1777329466550,75.78,76955.44,0.1,-0.00348,1e-05,0.26328]
[1777329472426,75.78,76961.0,0.1,-0.00345,1e-05,0.26128]
[1777329477460,75.78,76964.19,0.1,-0.00344,1e-05,0.26017]
[1777329482496,75.79,76964.66,0.1,-0.00343,1e-05,0.26007]
[1777329487531,75.79,76965.0,0.1,-0.00343,1e-05,0.26001]
[1777329490554,75.79,76957.68,0.1,-0.00347,1e-05,0.26273]
[1777329495586,75.79,76958.56,0.1,-0.00347,1e-05,0.26245]
[1777329500629,75.79,76958.05,0.1,-0.00347,1e-05,0.26268]
[1777329505658,75.79,76956.58,0.1,-0.00348,1e-05,0.26326]
[1777329511699,75.8,76956.89,0.1,-0.00346,1e-05,0.26127]
[1777329516900,75.8,76956.73,0.1,-0.00346,1e-05,0.26137]
[1777329522776,75.8,76951.75,0.1,-0.00349,1e-05,0.26325]
[1777329527811,75.8,76951.73,0.1,-0.00349,1e-05,0.26328]
[1777329532846,75.8,76957.71,0.1,-0.00345,1e-05,0.26112]
[1777329537882,75.8,76959.81,0.1,-0.00344,1e-05,0.2604]
[1777329542916,75.81,76959.82,0.1,-0.00344,1e-05,0.26045]
[1777329547951,75.81,76960.09,0.1,-0.00344,1e-05,0.2604]
[1777329552986,75.81,76957.25,0.1,-0.00346,1e-05,0.26149]
[1777329559029,75.81,76953.82,0.1,-0.00348,1e-05,0.26279]
[1777329564064,75.81,76954.04,0.1,-0.00348,1e-05,0.26274]
[1777329569099,75.81,76953.68,0.1,-0.00348,1e-05,0.2629]
[1777329574136,75.82,76952.81,0.1,-0.00346,1e-05,0.26132]
[1777329579170,75.82,76955.37,0.1,-0.00345,1e-05,0.26042]
[1777329585212,75.82,76955.12,0.1,-0.00345,1e-05,0.26057]
[1777329590247,75.82,76955.04,0.1,-0.00345,1e-05,0.26065]
[1777329595282,75.82,76954.59,0.1,-0.00345,1e-05,0.26086]
[1777329600317,75.83,76951.59,0.1,-0.00347,1e-05,0.26201]
[1777329605353,75.83,76948.29,0.1,-0.00349,1e-05,0.26325]
[1777329610387,75.83,76948.22,0.1,-0.00349,1e-05,0.2633]
[1777329615422,75.83,76948.8,0.1,-0.00349,1e-05,0.26311]
[1777329620461,75.83,76949.43,0.1,-0.00348,1e-05,0.2629]
[1777329625493,75.83,76949.35,0.1,-0.00348,1e-05,0.26295]
[1777329630529,75.83,76949.64,0.1,-0.00348,1e-05,0.26287]
[1777329634557,75.83,76950.86,0.1,-0.00345,1e-05,0.26052]
[1777329639593,75.83,76950.89,0.1,-0.00345,1e-05,0.26055]
[1777329647815,75.84,76951.31,0.1,-0.00345,1e-05,0.26047]
[1777329653754,75.84,76951.53,0.1,-0.00345,1e-05,0.26042]
[1777329661812,75.84,76951.91,0.1,-0.00345,1e-05,0.26035]
[1777329666847,75.84,76952.02,0.1,-0.00345,1e-05,0.26035]
[1777329674903,75.84,76952.99,0.1,-0.00345,1e-05,0.26007]
[1777329683966,75.85,76953.04,0.1,-0.00345,1e-05,0.26012]
[1777329694036,75.85,76953.07,0.1,-0.00342,1e-05,0.25828]
[1777329699072,75.85,76953.19,0.1,-0.00342,1e-05,0.25829]
[1777329705114,75.86,76953.01,0.1,-0.00342,1e-05,0.25842]
[1777329707127,75.86,76966.68,0.1,-0.00335,1e-05,0.25351]
[1777329712164,75.86,76967.09,0.1,-0.00335,1e-05,0.25347]
[1777329717199,75.87,76969.27,0.1,-0.00334,1e-05,0.25281]
[1777329722234,75.87,76970.42,0.1,-0.00334,1e-05,0.25252]
[1777329728377,75.88,76971.23,0.1,-0.00333,1e-05,0.25238]
[1777329737339,75.89,76974.15,0.1,-0.00332,1e-05,0.25158]
[1777329743381,75.89,76977.46,0.1,-0.00331,1e-05,0.25058]
[1777329748517,75.9,76970.11,0.1,-0.00335,1e-05,0.25333]
[1777329755465,75.91,76968.38,0.1,-0.00334,1e-05,0.25223]
[1777329760499,75.91,76967.93,0.1,-0.00334,1e-05,0.25252]
[1777329765534,75.92,76966.43,0.1,-0.00335,1e-05,0.25319]
[1777329768556,75.92,76974.98,0.1,-0.00331,1e-05,0.25023]
[1777329773591,75.93,76978.15,0.1,-0.00329,1e-05,0.24927]
[1777329778728,75.93,76979.48,0.1,-0.00329,1e-05,0.24897]
[1777329784671,75.94,76983.48,0.1,-0.00327,1e-05,0.24777]
[1777329789702,75.95,76985.73,0.1,-0.00326,1e-05,0.24716]
[1777329794737,75.96,76985.78,0.1,-0.00326,1e-05,0.24733]
[1777329799772,75.97,76983.83,0.1,-0.00328,1e-05,0.24819]
[1777329804807,75.97,76983.6,0.1,-0.00328,1e-05,0.24844]
[1777329809848,75.98,76989.33,0.1,-0.00325,1e-05,0.2466]
[1777329813875,75.99,76990.85,0.1,-0.00322,1e-05,0.24438]
[1777329819009,76.0,76992.88,0.1,-0.00322,1e-05,0.24392]
[1777329824953,76.01,76996.89,0.1,-0.0032,1e-05,0.24279]
[1777329829989,76.02,76998.42,0.1,-0.00319,1e-05,0.24248]
[1777329835086,76.03,76998.97,0.1,-0.0032,1e-05,0.24252]
[1777329840121,76.04,76998.48,0.1,-0.0032,1e-05,0.24291]
[1777329845155,76.05,77000.05,0.1,-0.0032,1e-05,0.24259]
[1777329847170,76.05,77007.09,0.1,-0.00316,1e-05,0.24032]
[1777329849222,76.05,77000.08,0.1,-0.0032,1e-05,0.24278]
[1777329857241,76.07,77001.49,0.1,-0.0032,1e-05,0.24266]
[1777329862275,76.08,77002.22,0.1,-0.0032,1e-05,0.24264]
[1777329867310,76.09,76998.28,0.1,-0.00322,1e-05,0.24428]
[1777329872345,76.1,76998.53,0.1,-0.0032,1e-05,0.24253]
[1777329879431,76.11,76997.44,0.1,-0.00321,1e-05,0.24323]
[1777329886443,76.13,76997.2,0.1,-0.00321,1e-05,0.24362]
[1777329891479,76.13,76996.97,0.1,-0.00322,1e-05,0.24392]
[1777329895507,76.14,76990.44,0.1,-0.00326,1e-05,0.24635]
[1777329900541,76.15,76990.72,0.1,-0.00326,1e-05,0.24645]
[1777329905577,76.16,76998.96,0.1,-0.00322,1e-05,0.24377]
[1777329910612,76.17,77004.1,0.1,-0.00319,1e-05,0.24223]
[1777329914041,76.17,77005.67,0.1,-0.00319,1e-05,0.24184]
[1777329914640,76.18,77006.02,0.1,-0.00319,1e-05,0.24176]
[1777329918318,76.18,77006.67,0.1,-0.00319,1e-05,0.24169]
[1777329918679,76.18,77008.96,0.1,-0.00318,1e-05,0.24095]
[1777329919712,76.19,77026.05,0.1,-0.00309,0.0,0.23522]
[1777329924714,76.2,77027.85,0.1,-0.00309,0.0,0.23493]
[1777329929790,76.21,77029.31,0.1,-0.00308,0.0,0.23476]
[1777329936802,76.23,77026.87,0.1,-0.00308,0.0,0.23424]
[1777329938817,76.24,77035.31,0.1,-0.00304,0.0,0.23158]
[1777329944859,76.26,77034.89,0.1,-0.00305,0.0,0.23214]
[1777329949932,76.27,77029.78,0.1,-0.00308,0.0,0.23419]
[1777329954928,76.29,77021.7,0.1,-0.00312,0.0,0.23728]
[1777329960012,76.3,77017.99,0.1,-0.00315,1e-05,0.23877]
[1777329965016,76.31,77024.5,0.1,-0.00312,0.0,0.23686]
[1777329970076,76.33,77024.25,0.1,-0.00312,0.0,0.23726]
[1777329975080,76.34,77022.53,0.1,-0.00314,0.0,0.23814]
[1777329977097,76.34,77030.63,0.1,-0.0031,0.0,0.23554]
[1777329982129,76.36,77031.19,0.1,-0.0031,0.0,0.23566]
[1777329987164,76.37,77034.62,0.1,-0.00309,0.0,0.2349]
[1777329992199,76.39,77035.83,0.1,-0.00306,0.0,0.23298]
[1777329998243,76.41,77037.45,0.1,-0.00306,0.0,0.23291]
[1777330003277,76.42,77037.6,0.1,-0.00307,0.0,0.2332]
[1777330008313,76.44,77031.64,0.1,-0.0031,0.0,0.2355]
[1777330013347,76.45,77032.38,0.1,-0.0031,0.0,0.23556]
[1777330018382,76.46,77035.06,0.1,-0.00309,0.0,0.23497]
[1777330023417,76.48,77035.13,0.1,-0.0031,0.0,0.23526]
[1777330028454,76.49,77036.49,0.1,-0.00309,0.0,0.23511]
[1777330034496,76.51,77038.93,0.1,-0.00309,0.0,0.23468]
[1777330039531,76.52,77039.42,0.1,-0.00309,0.0,0.23483]
[1777330044566,76.53,77040.62,0.1,-0.00309,0.0,0.23474]
[1777330049602,76.55,77041.69,0.1,-0.00309,0.0,0.2347]
[1777330054636,76.56,77041.08,0.1,-0.00307,0.0,0.23343]
[1777330059671,76.58,77043.42,0.1,-0.00307,0.0,0.23298]
[1777330064706,76.59,77043.32,0.1,-0.00307,0.0,0.23334]
[1777330070784,76.61,77043.66,0.1,-0.00308,0.0,0.23361]
[1777330076791,76.62,77043.5,0.1,-0.00308,0.0,0.23405]
[1777330081826,76.64,77043.85,0.1,-0.00308,0.0,0.23425]
[1777330086860,76.65,77044.23,0.1,-0.00309,0.0,0.23445]
[1777330091901,76.67,77040.39,0.1,-0.00311,0.0,0.23603]
[1777330096936,76.68,77039.57,0.1,-0.00312,0.0,0.23661]
[1777330101972,76.69,77040.6,0.1,-0.00312,0.0,0.23656]
[1777330107006,76.7,77044.04,0.1,-0.00311,0.0,0.2357]
[1777330112044,76.72,77043.78,0.1,-0.00309,0.0,0.23429]
[1777330117079,76.73,77043.41,0.1,-0.00309,0.0,0.23471]
[1777330122115,76.74,77041.53,0.1,-0.00311,0.0,0.23564]
[1777330128156,76.76,77039.75,0.1,-0.00312,0.0,0.23657]
[1777330133191,76.77,77040.12,0.1,-0.00312,0.0,0.23673]
[1777330138228,76.78,77040.69,0.1,-0.00313,0.0,0.23682]
[1777330143263,76.8,77044.17,0.1,-0.00311,0.0,0.23594]
[1777330148298,76.81,77044.98,0.1,-0.00311,0.0,0.23595]
[1777330153333,76.82,77044.74,0.1,-0.00312,0.0,0.23631]
[1777330158369,76.83,77045.05,0.1,-0.00312,0.0,0.23649]
[1777330163404,76.85,77040.36,0.1,-0.00315,0.0,0.23838]
[1777330168438,76.86,77038.3,0.1,-0.00316,1e-05,0.23933]
[1777330173473,76.87,77038.65,0.1,-0.00314,0.0,0.23764]
[1777330175488,76.87,77047.83,0.1,-0.0031,0.0,0.23468]
[1777330180523,76.89,77049.23,0.1,-0.00309,0.0,0.23451]
[1777330185558,76.9,77050.31,0.1,-0.00309,0.0,0.23445]
[1777330190593,76.91,77052.26,0.1,-0.00309,0.0,0.2341]
[1777330195628,76.93,77054.97,0.1,-0.00308,0.0,0.23351]
[1777330200663,76.94,77055.42,0.1,-0.00308,0.0,0.23367]
[1777330205700,76.95,77050.6,0.1,-0.00311,0.0,0.23557]
[1777330211822,76.97,77049.28,0.1,-0.00312,0.0,0.23635]
[1777330216780,76.98,77041.39,0.1,-0.00316,1e-05,0.23927]
[1777330221892,76.99,77038.6,0.1,-0.00318,1e-05,0.24051]
[1777330225840,77.0,77027.1,0.1,-0.00324,1e-05,0.24458]
[1777330230875,77.01,77021.27,0.1,-0.00328,1e-05,0.24678]
[1777330234903,77.01,77023.63,0.1,-0.00324,1e-05,0.24425]
[1777330239946,77.02,77026.97,0.1,-0.00323,1e-05,0.24331]
[1777330244982,77.03,77030.1,0.1,-0.00322,1e-05,0.24247]
[1777330250016,77.04,77032.59,0.1,-0.00321,1e-05,0.24184]
[1777330255055,77.05,77029.35,0.1,-0.00323,1e-05,0.24317]
[1777330258072,77.06,77035.93,0.1,-0.00319,1e-05,0.24107]
[1777330263109,77.07,77033.76,0.1,-0.00321,1e-05,0.24204]
[1777330268145,77.08,77034.37,0.1,-0.00321,1e-05,0.24206]
[1777330273178,77.09,77034.11,0.1,-0.00321,1e-05,0.24238]
[1777330278214,77.1,77033.69,0.1,-0.00322,1e-05,0.24275]
[1777330283251,77.11,77033.93,0.1,-0.00322,1e-05,0.24289]
[1777330288286,77.12,77028.01,0.1,-0.00326,1e-05,0.24513]
[1777330291306,77.12,77030.01,0.1,-0.00322,1e-05,0.24271]
[1777330295334,77.13,77030.51,0.1,-0.00322,1e-05,0.24271]
[1777330296342,77.13,77030.05,0.1,-0.00323,1e-05,0.24291]
[1777330301376,77.14,77030.11,0.1,-0.00323,1e-05,0.24311]
[1777330306411,77.15,77029.78,0.1,-0.00323,1e-05,0.24344]
[1777330311446,77.16,77029.17,0.1,-0.00324,1e-05,0.24387]
[1777330316481,77.17,77029.48,0.1,-0.00324,1e-05,0.24397]
[1777330319503,77.17,77020.44,0.1,-0.00329,1e-05,0.24722]
[1777330321517,77.18,77012.34,0.1,-0.00333,1e-05,0.25012]
[1777330326554,77.18,77009.16,0.1,-0.00335,1e-05,0.25141]
[1777330332663,77.19,77009.28,0.1,-0.00335,1e-05,0.25153]
[1777330338635,77.2,77009.82,0.1,-0.00335,1e-05,0.2515]
[1777330342733,77.2,77025.47,0.1,-0.00327,1e-05,0.24615]
[1777330348705,77.21,77028.72,0.1,-0.00326,1e-05,0.24526]
[1777330352803,77.22,77030.17,0.1,-0.00323,1e-05,0.24306]
[1777330358776,77.23,77032.3,0.1,-0.00322,1e-05,0.24259]
[1777330363811,77.24,77032.84,0.1,-0.00322,1e-05,0.24263]
[1777330368845,77.25,77034.99,0.1,-0.00322,1e-05,0.24213]
[1777330374888,77.26,77035.28,0.1,-0.00322,1e-05,0.2423]
[1777330379922,77.27,77034.36,0.1,-0.00323,1e-05,0.24284]
[1777330384957,77.28,77035.75,0.1,-0.00322,1e-05,0.2426]
[1777330389997,77.29,77035.3,0.1,-0.00323,1e-05,0.24298]
[1777330393084,77.3,77042.44,0.1,-0.0032,1e-05,0.24068]
[1777330399056,77.31,77042.6,0.1,-0.0032,1e-05,0.24092]
[1777330409126,77.33,77043.94,0.1,-0.0032,1e-05,0.24095]
[1777330415168,77.34,77044.97,0.1,-0.00317,1e-05,0.23905]
[1777330418190,77.35,77051.62,0.1,-0.00314,0.0,0.23697]
[1777330423225,77.36,77055.36,0.1,-0.00313,0.0,0.236]
[1777330428261,77.37,77059.89,0.1,-0.00311,0.0,0.23478]
[1777330433364,77.39,77061.22,0.1,-0.00311,0.0,0.23463]
[1777330441350,77.41,77061.66,0.1,-0.00311,0.0,0.23495]
[1777330446385,77.42,77061.83,0.1,-0.00312,0.0,0.23518]
[1777330451421,77.43,77062.2,0.1,-0.00312,0.0,0.23534]
[1777330456455,77.45,77061.53,0.1,-0.00313,0.0,0.23584]
[1777330461490,77.46,77062.95,0.1,-0.00312,0.0,0.23565]
[1777330466525,77.47,77062.45,0.1,-0.00313,0.0,0.23609]
[1777330471560,77.48,77063.27,0.1,-0.00311,0.0,0.23428]
[1777330477603,77.5,77062.96,0.1,-0.00311,0.0,0.23473]
[1777330482637,77.51,77063.77,0.1,-0.00311,0.0,0.23474]
[1777330489686,77.53,77063.95,0.1,-0.00312,0.0,0.23513]
[1777330494721,77.54,77064.43,0.1,-0.00312,0.0,0.2352]
[1777330499757,77.56,77066.38,0.1,-0.00312,0.0,0.23489]
[1777330504796,77.57,77064.32,0.1,-0.00313,0.0,0.23586]
[1777330509833,77.58,77061.33,0.1,-0.00315,0.0,0.23712]
[1777330515875,77.59,77060.85,0.1,-0.00316,0.0,0.2376]
[1777330520910,77.61,77058.6,0.1,-0.00317,0.0,0.23862]
[1777330525944,77.62,77056.53,0.1,-0.00318,1e-05,0.23956]
[1777330531986,77.63,77055.76,0.1,-0.00317,0.0,0.23828]
[1777330538030,77.64,77054.26,0.1,-0.00318,1e-05,0.23908]
[1777330543064,77.65,77054.07,0.1,-0.00319,1e-05,0.2394]
[1777330553137,77.68,77053.61,0.1,-0.0032,1e-05,0.24005]
[1777330557165,77.68,77063.94,0.1,-0.00315,0.0,0.23679]
[1777330562199,77.7,77060.79,0.1,-0.00317,0.0,0.23812]
[1777330567234,77.71,77056.79,0.1,-0.00319,1e-05,0.23972]
[1777330572269,77.72,77053.34,0.1,-0.00321,1e-05,0.24112]
[1777330577305,77.73,77048.74,0.1,-0.00324,1e-05,0.24291]
[1777330582340,77.74,77047.93,0.1,-0.00324,1e-05,0.24339]
[1777330587376,77.75,77049.96,0.1,-0.00324,1e-05,0.2429]
[1777330591405,77.75,77054.04,0.1,-0.0032,1e-05,0.23984]
[1777330596438,77.76,77057.2,0.1,-0.00318,1e-05,0.23901]
[1777330601474,77.77,77056.21,0.1,-0.00319,1e-05,0.23958]
[1777330606508,77.79,77058.01,0.1,-0.00319,1e-05,0.23921]
[1777330611543,77.8,77052.72,0.1,-0.00322,1e-05,0.24122]
[1777330616578,77.8,77051.9,0.1,-0.00322,1e-05,0.24172]
[1777330621613,77.81,77051.97,0.1,-0.00323,1e-05,0.24191]
[1777330626649,77.82,77050.83,0.1,-0.00324,1e-05,0.24251]
[1777330631684,77.83,77053.17,0.1,-0.00323,1e-05,0.24193]
[1777330636720,77.84,77051.01,0.1,-0.00324,1e-05,0.24287]
[1777330641755,77.85,77054.12,0.1,-0.00323,1e-05,0.24203]
[1777330646792,77.86,77052.12,0.1,-0.00324,1e-05,0.24292]
[1777330651825,77.87,77054.54,0.1,-0.00321,1e-05,0.24045]
[1777330656859,77.88,77057.05,0.1,-0.0032,1e-05,0.23983]
[1777330661895,77.89,77057.05,0.1,-0.0032,1e-05,0.24011]
[1777330666930,77.9,77058.41,0.1,-0.0032,1e-05,0.23989]
[1777330671964,77.91,77063.48,0.1,-0.00318,0.0,0.23844]
[1777330676999,77.92,77063.75,0.1,-0.00318,0.0,0.2386]
[1777330682034,77.94,77064.56,0.1,-0.00318,0.0,0.23858]
[1777330687070,77.95,77062.08,0.1,-0.0032,1e-05,0.23966]
[1777330692105,77.96,77058.77,0.1,-0.00322,1e-05,0.24101]
[1777330697139,77.97,77059.57,0.1,-0.00322,1e-05,0.24096]
[1777330702174,77.98,77059.57,0.1,-0.00322,1e-05,0.24119]
[1777330707210,77.99,77060.83,0.1,-0.00322,1e-05,0.24099]
[1777330711239,78.0,77063.9,0.1,-0.00318,0.0,0.23829]
[1777330716272,78.01,77064.11,0.1,-0.00318,1e-05,0.23846]
[1777330721307,78.02,77063.42,0.1,-0.00319,1e-05,0.23894]
[1777330726342,78.03,77063.01,0.1,-0.00319,1e-05,0.23933]
[1777330731378,78.04,77063.26,0.1,-0.0032,1e-05,0.23948]
[1777330736412,78.05,77063.36,0.1,-0.0032,1e-05,0.23969]
[1777330741447,78.06,77063.31,0.1,-0.0032,1e-05,0.23995]
[1777330746483,78.07,77063.08,0.1,-0.00321,1e-05,0.24026]
[1777330752525,78.08,77058.2,0.1,-0.00324,1e-05,0.24217]
[1777330757560,78.09,77058.36,0.1,-0.00324,1e-05,0.24233]
[1777330763608,78.1,77058.39,0.1,-0.00324,1e-05,0.24257]
[1777330768636,78.11,77058.47,0.1,-0.00325,1e-05,0.24276]
[1777330769644,78.11,77046.92,0.1,-0.0033,1e-05,0.24674]
[1777330774677,78.12,77045.8,0.1,-0.00329,1e-05,0.2454]
[1777330776282,78.12,77045.8,0.1,-0.00329,1e-05,0.2454]
[1777330776343,78.12,77046.45,0.1,-0.00329,1e-05,0.24525]
[1777330781728,78.13,77046.84,0.1,-0.00329,1e-05,0.24529]
[1777330784350,78.13,77046.44,0.1,-0.00329,1e-05,0.24546]
[1777330784428,78.14,77046.29,0.1,-0.00329,1e-05,0.24558]
[1777330789786,78.14,77047.3,0.1,-0.00329,1e-05,0.24541]
[1777330794821,78.15,77045.48,0.1,-0.0033,1e-05,0.2462]
[1777330797841,78.15,77052.2,0.1,-0.00327,1e-05,0.244]
[1777330801880,78.16,77043.96,0.1,-0.00331,1e-05,0.24701]
[1777330802887,78.16,77023.47,0.1,-0.00342,1e-05,0.25416]
[1777330804900,78.16,77035.04,0.1,-0.00336,1e-05,0.25014]
[1777330809936,78.17,77039.54,0.1,-0.00334,1e-05,0.2487]
[1777330812956,78.17,77047.0,0.1,-0.0033,1e-05,0.24622]
[1777330814971,78.18,77056.48,0.1,-0.00325,1e-05,0.24305]
[1777330820014,78.19,77061.73,0.1,-0.00323,1e-05,0.24147]
[1777330825052,78.2,77064.45,0.1,-0.00322,1e-05,0.24078]
[1777330831087,78.21,77065.45,0.1,-0.00319,1e-05,0.23889]
[1777330836178,78.22,77065.94,0.1,-0.00319,1e-05,0.23895]
[1777330846249,78.24,77065.72,0.1,-0.0032,1e-05,0.2395]
[1777330852238,78.25,77064.94,0.1,-0.00321,1e-05,0.24004]
[1777330858281,78.26,77067.21,0.1,-0.0032,1e-05,0.23956]
[1777330863315,78.28,77070.83,0.1,-0.00319,1e-05,0.23859]
[1777330868350,78.29,77075.73,0.1,-0.00317,0.0,0.23723]
[1777330873387,78.3,77075.6,0.1,-0.00317,0.0,0.23754]
[1777330878421,78.31,77077.26,0.1,-0.00317,0.0,0.23725]
[1777330883457,78.32,77079.34,0.1,-0.00316,0.0,0.23684]
[1777330888492,78.34,77078.04,0.1,-0.00317,0.0,0.23754]
[1777330890505,78.34,77070.9,0.1,-0.00321,1e-05,0.24002]
[1777330895540,78.35,77065.93,0.1,-0.00321,1e-05,0.24006]
[1777330900575,78.36,77066.51,0.1,-0.00322,1e-05,0.24011]
[1777330905611,78.37,77065.72,0.1,-0.00322,1e-05,0.24061]
[1777330910645,78.38,77063.84,0.1,-0.00324,1e-05,0.24147]
[1777330915681,78.39,77062.87,0.1,-0.00324,1e-05,0.24203]
[1777330920715,78.4,77065.81,0.1,-0.00323,1e-05,0.24127]
[1777330925750,78.41,77066.68,0.1,-0.00323,1e-05,0.24121]
[1777330930786,78.42,77062.3,0.1,-0.00326,1e-05,0.24292]
[1777330935821,78.43,77060.08,0.1,-0.00327,1e-05,0.24389]
[1777330941863,78.44,77058.33,0.1,-0.00328,1e-05,0.24472]
[1777330945892,78.45,77050.99,0.1,-0.00332,1e-05,0.24739]
[1777330946956,78.45,77041.26,0.1,-0.00338,1e-05,0.25079]
[1777330950926,78.46,77032.21,0.1,-0.00343,1e-05,0.25409]
[1777330952701,78.46,77032.21,0.1,-0.00343,1e-05,0.25409]
[1777330952707,78.46,77031.1,0.1,-0.00341,1e-05,0.25255]
[1777330957977,78.46,77025.07,0.1,-0.00344,1e-05,0.25476]
[1777330964019,78.46,77019.42,0.1,-0.00347,1e-05,0.25685]
[1777330969053,78.47,77023.97,0.1,-0.00345,1e-05,0.25531]
[1777330974091,78.47,77025.79,0.1,-0.00344,1e-05,0.25475]
[1777330979124,78.47,77027.01,0.1,-0.00343,1e-05,0.2544]
[1777330984158,78.48,77026.12,0.1,-0.00344,1e-05,0.2548]
[1777330989193,78.48,77037.74,0.1,-0.00338,1e-05,0.25081]
[1777330994229,78.49,77040.53,0.1,-0.00337,1e-05,0.24996]
[1777330997965,78.49,77041.79,0.1,-0.00336,1e-05,0.24962]
[1777330998258,78.49,77041.79,0.1,-0.00336,1e-05,0.24965]
[1777331003292,78.5,77041.83,0.1,-0.00336,1e-05,0.24977]
[1777331008327,78.5,77041.91,0.1,-0.00337,1e-05,0.24988]
[1777331013362,78.51,77041.91,0.1,-0.00334,1e-05,0.24809]
[1777331018397,78.52,77042.01,0.1,-0.00334,1e-05,0.24821]
[1777331022426,78.52,77051.37,0.1,-0.0033,1e-05,0.24512]
[1777331027528,78.53,77051.44,0.1,-0.0033,1e-05,0.24528]
[1777331033503,78.54,77051.67,0.1,-0.0033,1e-05,0.24542]
[1777331038538,78.55,77052.45,0.1,-0.0033,1e-05,0.24533]
[1777331043573,78.56,77057.91,0.1,-0.00328,1e-05,0.24366]
[1777331049614,78.57,77058.78,0.1,-0.00327,1e-05,0.2436]
[1777331056663,78.58,77057.85,0.1,-0.00328,1e-05,0.24419]
[1777331061698,78.59,77057.72,0.1,-0.00329,1e-05,0.24442]
[1777331066734,78.59,77053.55,0.1,-0.00331,1e-05,0.24603]
[1777331071769,78.6,77053.85,0.1,-0.00329,1e-05,0.24419]
[1777331076804,78.61,77053.86,0.1,-0.00329,1e-05,0.24437]
[1777331082845,78.62,77053.67,0.1,-0.00329,1e-05,0.24466]
[1777331087880,78.63,77053.25,0.1,-0.0033,1e-05,0.24499]
[1777331092915,78.64,77053.52,0.1,-0.0033,1e-05,0.24508]
[1777331098021,78.64,77053.22,0.1,-0.0033,1e-05,0.24537]
[1777331103992,78.65,77053.29,0.1,-0.00331,1e-05,0.24556]
[1777331111041,78.66,77054.04,0.1,-0.00331,1e-05,0.24555]
[1777331118164,78.68,77054.78,0.1,-0.00331,1e-05,0.24555]
[1777331125139,78.69,77054.19,0.1,-0.00331,1e-05,0.246]
[1777331131182,78.7,77054.19,0.1,-0.00329,1e-05,0.24431]
[1777331136217,78.7,77056.91,0.1,-0.00328,1e-05,0.24358]
[1777331141327,78.71,77056.25,0.1,-0.00329,1e-05,0.244]
[1777331147369,78.72,77056.32,0.1,-0.00329,1e-05,0.24421]
[1777331151509,78.73,77056.25,0.1,-0.00329,1e-05,0.24427]
[1777331151608,78.73,77054.47,0.1,-0.0033,1e-05,0.24503]
[1777331157440,78.74,77054.32,0.1,-0.00331,1e-05,0.2453]
[1777331158360,78.74,77054.32,0.1,-0.00331,1e-05,0.2453]
[1777331158451,78.74,77054.73,0.1,-0.00331,1e-05,0.2452]
[1777331163482,78.75,77055.54,0.1,-0.0033,1e-05,0.24511]
[1777331168521,78.76,77055.21,0.1,-0.00331,1e-05,0.2454]
[1777331173551,78.77,77055.31,0.1,-0.00331,1e-05,0.24555]
[1777331178592,78.78,77051.35,0.1,-0.00333,1e-05,0.24709]
[1777331183621,78.78,77052.06,0.1,-0.00333,1e-05,0.247]
[1777331188666,78.79,77052.13,0.1,-0.00333,1e-05,0.24714]
[1777331192684,78.79,77052.85,0.1,-0.00331,1e-05,0.24511]
[1777331197719,78.8,77052.38,0.1,-0.00331,1e-05,0.24544]
[1777331203762,78.81,77052.34,0.1,-0.00332,1e-05,0.24567]
[1777331208806,78.82,77052.09,0.1,-0.00332,1e-05,0.24593]
[1777331213831,78.83,77052.92,0.1,-0.00332,1e-05,0.24582]
[1777331218875,78.84,77053.68,0.1,-0.00332,1e-05,0.24574]
[1777331223901,78.84,77057.58,0.1,-0.0033,1e-05,0.2446]
[1777331228945,78.85,77057.48,0.1,-0.0033,1e-05,0.24482]
[1777331233972,78.86,77057.83,0.1,-0.0033,1e-05,0.24489]
[1777331239015,78.87,77058.2,0.1,-0.0033,1e-05,0.24495]
[1777331244042,78.88,77058.01,0.1,-0.00331,1e-05,0.2452]
[1777331249086,78.88,77058.2,0.1,-0.00331,1e-05,0.24532]
[1777331254113,78.89,77058.63,0.1,-0.00329,1e-05,0.24345]
[1777331259156,78.9,77058.12,0.1,-0.00329,1e-05,0.24381]
[1777331264183,78.91,77058.75,0.1,-0.00329,1e-05,0.24379]
[1777331269226,78.92,77059.67,0.1,-0.00329,1e-05,0.24366]
[1777331274253,78.93,77060.48,0.1,-0.00329,1e-05,0.24358]
[1777331279296,78.93,77060.39,0.1,-0.00329,1e-05,0.24379]
[1777331284323,78.94,77056.42,0.1,-0.00331,1e-05,0.24532]
[1777331289366,78.95,77056.0,0.1,-0.00332,1e-05,0.24563]
[1777331294393,78.96,77054.0,0.1,-0.00333,1e-05,0.24648]
[1777331299436,78.96,77054.1,0.1,-0.00333,1e-05,0.2466]
[1777331304463,78.97,77054.89,0.1,-0.00333,1e-05,0.24649]
[1777331309510,78.98,77054.66,0.1,-0.00334,1e-05,0.24672]
[1777331316548,78.99,77054.47,0.1,-0.00331,1e-05,0.24509]
[1777331321583,79.0,77054.01,0.1,-0.00332,1e-05,0.24545]
[1777331327625,79.01,77054.84,0.1,-0.00332,1e-05,0.24537]
[1777331331653,79.01,77045.94,0.1,-0.00337,1e-05,0.24856]
[1777331336688,79.02,77043.75,0.1,-0.00338,1e-05,0.24945]
[1777331342730,79.02,77043.46,0.1,-0.00338,1e-05,0.2497]
[1777331348773,79.03,77037.78,0.1,-0.00342,1e-05,0.25183]
[1777331352800,79.03,77037.27,0.1,-0.00342,1e-05,0.25209]
[1777331357835,79.04,77029.11,0.1,-0.00347,1e-05,0.25505]
[1777331361863,79.04,77021.84,0.1,-0.00351,1e-05,0.25767]
[1777331366898,79.04,77016.86,0.1,-0.00353,1e-05,0.25948]
[1777331371933,79.04,77013.68,0.1,-0.00352,1e-05,0.25863]
[1777331376969,79.04,77009.99,0.1,-0.00354,1e-05,0.25996]
[1777331382003,79.04,77001.93,0.1,-0.00359,1e-05,0.26288]
[1777331387038,79.04,77004.19,0.1,-0.00358,1e-05,0.26206]
[1777331392074,79.04,77005.1,0.1,-0.00357,1e-05,0.26173]
[1777331397111,79.04,77004.81,0.1,-0.00357,1e-05,0.26183]
[1777331402145,79.04,77005.24,0.1,-0.00357,1e-05,0.26168]
[1777331407180,79.04,77005.68,0.1,-0.00357,1e-05,0.26152]
[1777331412216,79.04,77006.77,0.1,-0.00356,1e-05,0.26113]
[1777331419265,79.04,77012.4,0.1,-0.00353,1e-05,0.25913]
[1777331428328,79.04,77013.89,0.1,-0.00352,1e-05,0.25863]
[1777331435377,79.05,77014.21,0.1,-0.0035,1e-05,0.25655]
[1777331440422,79.05,77014.51,0.1,-0.0035,1e-05,0.25649]
[1777331445448,79.05,77015.0,0.1,-0.00349,1e-05,0.25634]
[1777331450492,79.05,77014.14,0.1,-0.0035,1e-05,0.25668]
[1777331456526,79.05,77014.58,0.1,-0.0035,1e-05,0.25656]
[1777331461567,79.05,77017.41,0.1,-0.00348,1e-05,0.2556]
[1777331463578,79.06,77040.83,0.1,-0.00336,1e-05,0.24747]
[1777331468613,79.06,77045.74,0.1,-0.00333,1e-05,0.2459]
[1777331473649,79.07,77038.8,0.1,-0.00337,1e-05,0.24843]
[1777331478683,79.07,77036.57,0.1,-0.00339,1e-05,0.24932]
[1777331485733,79.08,77036.26,0.1,-0.00339,1e-05,0.24958]
[1777331490773,79.09,77041.8,0.1,-0.00336,1e-05,0.24781]
[1777331493789,79.09,77046.34,0.1,-0.00331,1e-05,0.24441]
[1777331500845,79.1,77045.34,0.1,-0.00332,1e-05,0.24497]
[1777331506882,79.11,77045.33,0.1,-0.00333,1e-05,0.24516]
[1777331511915,79.11,77043.76,0.1,-0.00334,1e-05,0.24586]
[1777331516950,79.12,77045.27,0.1,-0.00333,1e-05,0.24549]
[1777331521984,79.13,77045.48,0.1,-0.00333,1e-05,0.24557]
[1777331523998,79.13,77036.49,0.1,-0.00338,1e-05,0.24871]
[1777331529033,79.13,77034.8,0.1,-0.00339,1e-05,0.24941]
[1777331534068,79.14,77034.19,0.1,-0.0034,1e-05,0.24973]
[1777331539103,79.14,77030.77,0.1,-0.00342,1e-05,0.25103]
[1777331544139,79.15,77031.99,0.1,-0.00341,1e-05,0.25071]
[1777331549174,79.15,77032.01,0.1,-0.00341,1e-05,0.2508]
[1777331556222,79.16,77032.36,0.1,-0.00339,1e-05,0.24888]
[1777331561270,79.16,77031.16,0.1,-0.00339,1e-05,0.2494]
[1777331566293,79.17,77030.69,0.1,-0.0034,1e-05,0.24968]
[1777331571341,79.17,77030.48,0.1,-0.0034,1e-05,0.24986]
[1777331576362,79.18,77032.19,0.1,-0.00339,1e-05,0.24937]
[1777331581413,79.18,77033.67,0.1,-0.00339,1e-05,0.24897]
[1777331586432,79.19,77034.31,0.1,-0.00339,1e-05,0.24886]
[1777331591483,79.19,77033.18,0.1,-0.00339,1e-05,0.24937]
[1777331596503,79.2,77034.23,0.1,-0.00339,1e-05,0.24911]
[1777331601540,79.2,77034.85,0.1,-0.00339,1e-05,0.24901]
[1777331606574,79.21,77034.6,0.1,-0.00339,1e-05,0.24921]
[1777331611624,79.21,77034.49,0.1,-0.00337,1e-05,0.24741]
[1777331616648,79.22,77034.72,0.1,-0.00337,1e-05,0.24745]
[1777331621694,79.22,77034.43,0.1,-0.00337,1e-05,0.24768]
[1777331626721,79.23,77033.48,0.1,-0.00338,1e-05,0.24813]
[1777331629774,79.23,77034.63,0.1,-0.00337,1e-05,0.24778]
[1777331629832,79.23,77034.09,0.1,-0.00338,1e-05,0.24799]
[1777331635781,79.24,77035.21,0.1,-0.00337,1e-05,0.24776]
[1777331637285,79.24,77035.21,0.1,-0.00337,1e-05,0.24776]
[1777331637370,79.24,77035.21,0.1,-0.00337,1e-05,0.24781]
[1777331642834,79.25,77035.47,0.1,-0.00337,1e-05,0.24784]
[1777331649880,79.25,77034.88,0.1,-0.00338,1e-05,0.24822]
[1777331654914,79.26,77034.75,0.1,-0.00338,1e-05,0.24841]
[1777331659949,79.27,77034.33,0.1,-0.00339,1e-05,0.24868]
[1777331664985,79.27,77034.23,0.1,-0.00339,1e-05,0.24883]
[1777331670019,79.28,77033.17,0.1,-0.0034,1e-05,0.24931]
[1777331675055,79.28,77029.26,0.1,-0.00339,1e-05,0.24882]
[1777331680091,79.29,77026.66,0.1,-0.00341,1e-05,0.24983]
[1777331685125,79.29,77026.35,0.1,-0.00341,1e-05,0.25004]
[1777331692188,79.3,77025.75,0.1,-0.00342,1e-05,0.25039]
[1777331698215,79.3,77025.23,0.1,-0.00342,1e-05,0.2507]
[1777331703250,79.31,77024.12,0.1,-0.00343,1e-05,0.25119]
[1777331708286,79.31,77026.34,0.1,-0.00342,1e-05,0.25052]
[1777331711306,79.31,77033.51,0.1,-0.00338,1e-05,0.2481]
[1777331716342,79.32,77035.79,0.1,-0.00337,1e-05,0.24745]
[1777331721376,79.33,77036.03,0.1,-0.00337,1e-05,0.24751]
[1777331726411,79.33,77037.18,0.1,-0.00337,1e-05,0.24725]
[1777331730440,79.34,77045.14,0.1,-0.00333,1e-05,0.24464]
[1777331731446,79.34,77046.52,0.1,-0.0033,1e-05,0.24228]
[1777331736482,79.35,77048.22,0.1,-0.00329,1e-05,0.24187]
[1777331742540,79.36,77051.66,0.1,-0.00328,1e-05,0.24095]
[1777331747559,79.37,77056.13,0.1,-0.00326,1e-05,0.23964]
[1777331752610,79.38,77057.18,0.1,-0.00325,1e-05,0.2395]
[1777331757630,79.38,77057.74,0.1,-0.00325,1e-05,0.23952]
[1777331762684,79.39,77057.29,0.1,-0.00326,1e-05,0.23987]
[1777331767699,79.4,77058.97,0.1,-0.00325,1e-05,0.23951]
[1777331771727,79.41,77070.37,0.1,-0.0032,1e-05,0.23593]
[1777331776762,79.42,77077.86,0.1,-0.00317,0.0,0.23367]
[1777331782830,79.44,77078.28,0.1,-0.00317,0.0,0.23384]
[1777331788845,79.45,77078.38,0.1,-0.00317,0.0,0.23411]
[1777331793881,79.46,77078.04,0.1,-0.00315,0.0,0.23259]
[1777331798916,79.47,77078.47,0.1,-0.00315,0.0,0.23271]
[1777331805965,79.49,77078.47,0.1,-0.00316,0.0,0.23306]
[1777331809995,79.5,77122.82,0.1,-0.00295,0.0,0.21917]
[1777331811003,79.52,77132.35,0.1,-0.00291,0.0,0.21671]
[1777331816036,79.54,77125.87,0.1,-0.00295,0.0,0.2191]
[1777331821069,79.59,77126.79,0.1,-0.00296,0.0,0.21992]
[1777331823114,79.6,77136.95,0.1,-0.00292,0.0,0.21703]
[1777331828533,79.76,77135.71,0.1,-0.00297,0.0,0.22065]
[1777331828553,79.77,77137.96,0.1,-0.00296,0.0,0.22003]
[1777331831145,79.81,77171.9,0.1,-0.00282,0.0,0.21065]
[1777331836647,79.83,77158.24,0.1,-0.00289,0.0,0.21516]
[1777331837192,79.84,77156.58,0.1,-0.0029,0.0,0.21584]
[1777331839215,79.85,77163.82,0.1,-0.00287,0.0,0.21383]
[1777331844249,79.87,77162.67,0.1,-0.00288,0.0,0.21464]
[1777331849285,79.94,77157.09,0.1,-0.00293,0.0,0.21769]
[1777331853335,79.95,77109.11,0.1,-0.00313,0.0,0.23127]
[1777331858348,79.97,77110.94,0.1,-0.00313,0.0,0.23098]
[1777331863405,79.98,77110.15,0.1,-0.00314,0.0,0.23155]
[1777331868418,80.0,77109.7,0.1,-0.00315,0.0,0.232]
[1777331873475,80.01,77110.04,0.1,-0.00315,0.0,0.23219]
[1777331878488,80.02,77109.03,0.1,-0.00316,0.0,0.23281]
[1777331883549,80.04,77106.62,0.1,-0.00317,0.0,0.23388]
[1777331886779,80.05,77107.5,0.1,-0.00317,0.0,0.23377]
[1777331887583,80.05,77106.75,0.1,-0.00318,0.0,0.23407]
[1777331888006,80.05,77106.75,0.1,-0.00318,0.0,0.23407]
[1777331888589,80.05,77107.22,0.1,-0.00318,0.0,0.23397]
[1777331893617,80.06,77109.25,0.1,-0.00317,0.0,0.23359]
[1777331898660,80.08,77109.05,0.1,-0.00317,0.0,0.23394]
[1777331903696,80.09,77109.11,0.1,-0.00318,0.0,0.2342]
[1777331908730,80.1,77108.96,0.1,-0.00318,0.0,0.23453]
[1777331913765,80.12,77108.76,0.1,-0.00316,0.0,0.233]
[1777331920813,80.12,77109.0,0.1,-0.00317,0.0,0.2331]
[1777331925849,80.12,77108.69,0.1,-0.00317,0.0,0.2332]
[1777331930883,80.12,77108.84,0.1,-0.00317,0.0,0.23315]
[1777331935918,80.12,77113.15,0.1,-0.00314,0.0,0.23176]
[1777331940953,80.12,77113.86,0.1,-0.00314,0.0,0.23153]
[1777331945990,80.12,77114.51,0.1,-0.00314,0.0,0.23132]
[1777331951025,80.12,77110.67,0.1,-0.00316,0.0,0.23256]
[1777331956061,80.12,77111.02,0.1,-0.00316,0.0,0.23245]
[1777331961098,80.12,77112.24,0.1,-0.00315,0.0,0.23205]
[1777331966132,80.12,77112.91,0.1,-0.00315,0.0,0.23183]
[1777331973181,80.12,77112.93,0.1,-0.00312,0.0,0.22996]
[1777331979225,80.12,77112.63,0.1,-0.00312,0.0,0.23006]
[1777331984261,80.12,77112.92,0.1,-0.00312,0.0,0.22997]
[1777331989296,80.12,77113.15,0.1,-0.00312,0.0,0.22989]
[1777331994322,80.12,77113.15,0.1,-0.00312,0.0,0.22989]
[1777331999366,80.12,77114.01,0.1,-0.00312,0.0,0.22962]
[1777332003394,80.12,77125.64,0.1,-0.00306,0.0,0.22592]
[1777332006667,80.12,77128.36,0.1,-0.00305,0.0,0.22506]
[1777332006747,80.12,77127.79,0.1,-0.00305,0.0,0.22524]
[1777332007923,80.12,77127.79,0.1,-0.00305,0.0,0.22524]
[1777332007970,80.12,77127.26,0.1,-0.00305,0.0,0.22541]
[1777332014472,80.12,77128.02,0.1,-0.00305,0.0,0.22517]
[1777332019506,80.12,77128.32,0.1,-0.00305,0.0,0.22508]
[1777332024541,80.12,77124.25,0.1,-0.00307,0.0,0.22636]
[1777332029577,80.12,77120.61,0.1,-0.00308,0.0,0.22751]
[1777332031590,80.12,77121.47,0.1,-0.00306,0.0,0.2254]
[1777332036627,80.12,77121.03,0.1,-0.00306,0.0,0.22554]
[1777332041665,80.12,77121.12,0.1,-0.00306,0.0,0.22551]
[1777332046697,80.12,77123.97,0.1,-0.00304,0.0,0.22461]
[1777332051734,80.12,77128.51,0.1,-0.00302,0.0,0.22319]
[1777332056779,80.12,77123.81,0.1,-0.00304,0.0,0.22466]
[1777332063817,80.12,77125.38,0.1,-0.00304,0.0,0.22417]
[1777332066144,80.12,77125.25,0.1,-0.00304,0.0,0.22421]
[1777332066837,80.12,77125.25,0.1,-0.00304,0.0,0.22421]
[1777332068088,80.12,77125.22,0.1,-0.00304,0.0,0.22422]
[1777332068095,80.12,77125.71,0.1,-0.00304,0.0,0.22407]
[1777332072881,80.12,77119.36,0.1,-0.00307,0.0,0.22607]
[1777332077915,80.12,77117.47,0.1,-0.00307,0.0,0.22667]
[1777332082949,80.12,77121.57,0.1,-0.00305,0.0,0.22537]
[1777332087984,80.12,77121.32,0.1,-0.00306,0.0,0.22545]
[1777332093019,80.12,77121.55,0.1,-0.00303,0.0,0.22355]
[1777332098054,80.12,77123.2,0.1,-0.00302,0.0,0.22303]
[1777332103089,80.12,77128.1,0.1,-0.003,0.0,0.2215]
[1777332108124,80.12,77127.39,0.1,-0.003,0.0,0.22172]
[1777332113159,80.12,77129.53,0.1,-0.00299,0.0,0.22106]
[1777332120209,80.12,77130.65,0.1,-0.00299,0.0,0.22071]
[1777332125246,80.12,77131.99,0.1,-0.00298,0.0,0.2203]
[1777332130279,80.12,77132.63,0.1,-0.00298,0.0,0.2201]
[1777332135313,80.12,77133.5,0.1,-0.00297,0.0,0.21983]
[1777332140348,80.12,77134.19,0.1,-0.00297,0.0,0.21962]
[1777332145386,80.12,77146.36,0.1,-0.00291,0.0,0.21589]
[1777332151426,80.12,77153.23,0.1,-0.00286,0.0,0.21205]
[1777332156557,80.12,77154.51,0.1,-0.00285,0.0,0.21167]
[1777332156564,80.12,77155.18,0.1,-0.00285,0.0,0.21147]
[1777332162502,80.12,77155.12,0.1,-0.00285,0.0,0.21148]
[1777332167538,80.12,77155.42,0.1,-0.00285,0.0,0.21139]
[1777332172573,80.12,77153.99,0.1,-0.00286,0.0,0.21182]
[1777332177610,80.12,77153.86,0.1,-0.00286,0.0,0.21186]
[1777332180430,80.12,77153.73,0.1,-0.00286,0.0,0.2119]
[1777332180632,80.12,77144.68,0.1,-0.0029,0.0,0.21462]
[1777332181639,80.12,77138.2,0.1,-0.00293,0.0,0.21659]
[1777332186674,80.12,77135.87,0.1,-0.00294,0.0,0.2173]
[1777332191709,80.12,77134.87,0.1,-0.00294,0.0,0.21761]
[1777332194545,80.12,77135.46,0.1,-0.00294,0.0,0.21743]
[1777332194729,80.12,77135.76,0.1,-0.00294,0.0,0.21734]
[1777332196319,80.12,77135.48,0.1,-0.00294,0.0,0.21742]
[1777332197006,80.12,77135.48,0.1,-0.00294,0.0,0.21742]
[1777332196744,80.12,77135.48,0.1,-0.00294,0.0,0.21742]
[1777332197751,80.12,77135.35,0.1,-0.00294,0.0,0.21746]
[1777332200620,80.12,77136.45,0.1,-0.00294,0.0,0.21713]
[1777332200771,80.12,77136.33,0.1,-0.00294,0.0,0.21716]
[1777332205825,80.12,77134.74,0.1,-0.00294,0.0,0.21765]
[1777332210841,80.12,77134.95,0.1,-0.00294,0.0,0.21759]
[1777332211919,80.12,77134.95,0.1,-0.00294,0.0,0.21759]
[1777332211951,80.12,77134.03,0.1,-0.00292,0.0,0.21608]
[1777332218898,80.12,77133.8,0.1,-0.00293,0.0,0.21615]
[1777332223933,80.12,77136.53,0.1,-0.00291,0.0,0.21532]
[1777332228544,80.12,77136.83,0.1,-0.00291,0.0,0.21523]
[1777332228598,80.12,77136.67,0.1,-0.00291,0.0,0.21527]
[1777332230462,80.12,77136.67,0.1,-0.00291,0.0,0.21527]
[1777332230982,80.12,77136.46,0.1,-0.00291,0.0,0.21534]
[1777332233486,80.12,77138.63,0.1,-0.0029,0.0,0.21468]
[1777332234002,80.12,77139.03,0.1,-0.0029,0.0,0.21456]
[1777332240046,80.12,77134.84,0.1,-0.00292,0.0,0.21583]
[1777332245079,80.12,77135.06,0.1,-0.00292,0.0,0.21576]
[1777332251122,80.12,77134.4,0.1,-0.00292,0.0,0.21597]
[1777332256175,80.12,77132.15,0.1,-0.00293,0.0,0.21665]
[1777332261192,80.12,77132.17,0.1,-0.00293,0.0,0.21665]
[1777332266245,80.12,77132.48,0.1,-0.00293,0.0,0.21655]
[1777332271262,80.12,77132.98,0.1,-0.00291,0.0,0.21461]
[1777332276315,80.12,77133.92,0.1,-0.0029,0.0,0.21433]
[1777332281332,80.12,77135.32,0.1,-0.00289,0.0,0.21391]
[1777332286385,80.12,77138.63,0.1,-0.00288,0.0,0.21291]
[1777332290396,80.12,77129.46,0.1,-0.00292,0.0,0.21568]
[1777332291403,80.12,77119.88,0.1,-0.00297,0.0,0.21862]
[1777332296456,80.12,77121.03,0.1,-0.00296,0.0,0.21827]
[1777332299184,80.12,77121.03,0.1,-0.00296,0.0,0.21827]
[1777332299203,80.12,77121.6,0.1,-0.00296,0.0,0.21809]
[1777332304494,80.12,77122.65,0.1,-0.00295,0.0,0.21777]
[1777332309528,80.12,77122.61,0.1,-0.00295,0.0,0.21778]
[1777332314564,80.12,77130.17,0.1,-0.00292,0.0,0.21547]
[1777332319896,80.12,77130.59,0.1,-0.00292,0.0,0.21534]
[1777332319972,80.12,77130.9,0.1,-0.00291,0.0,0.21525]
[1777332324782,80.12,77126.15,0.1,-0.00294,0.0,0.21669]
[1777332324884,80.12,77126.32,0.1,-0.00294,0.0,0.21664]
[1777332330677,80.12,77126.23,0.1,-0.00294,0.0,0.21667]
[1777332335714,80.12,77127.29,0.1,-0.00291,0.0,0.21456]
[1777332340746,80.12,77126.5,0.1,-0.00291,0.0,0.2148]
[1777332345782,80.12,77126.33,0.1,-0.00291,0.0,0.21485]
[1777332350816,80.12,77125.09,0.1,-0.00292,0.0,0.21523]
[1777332356876,80.12,77125.18,0.1,-0.00292,0.0,0.2152]
[1777332360695,80.12,77126.59,0.1,-0.00291,0.0,0.21477]
[1777332360886,80.12,77126.7,0.1,-0.00291,0.0,0.21474]
[1777332365921,80.12,77125.44,0.1,-0.00292,0.0,0.21512]
[1777332370533,80.12,77127.09,0.1,-0.00291,0.0,0.21462]
[1777332370956,80.12,77127.03,0.1,-0.00291,0.0,0.21464]
[1777332375991,80.12,77125.17,0.1,-0.00292,0.0,0.2152]
[1777332380469,80.12,77120.36,0.1,-0.00294,0.0,0.21667]
[1777332380519,80.12,77120.17,0.1,-0.00294,0.0,0.21673]
[1777332386063,80.12,77120.32,0.1,-0.00294,0.0,0.21668]
[1777332391096,80.12,77122.06,0.1,-0.00291,0.0,0.21436]
[1777332396133,80.12,77122.71,0.1,-0.00291,0.0,0.21417]
[1777332401167,80.12,77122.62,0.1,-0.00291,0.0,0.21419]
[1777332406202,80.12,77122.91,0.1,-0.0029,0.0,0.21411]
[1777332411237,80.12,77123.45,0.1,-0.0029,0.0,0.21394]
[1777332416272,80.12,77125.33,0.1,-0.00289,0.0,0.21337]
[1777332421308,80.12,77126.19,0.1,-0.00289,0.0,0.21311]
[1777332425545,80.12,77127.41,0.1,-0.00288,0.0,0.21275]
[1777332425645,80.12,77128.53,0.1,-0.00288,0.0,0.21241]
[1777332431378,80.12,77127.21,0.1,-0.00288,0.0,0.21281]
[1777332436414,80.12,77126.49,0.1,-0.00289,0.0,0.21302]
[1777332441446,80.12,77126.35,0.1,-0.00289,0.0,0.21307]
[1777332446482,80.12,77125.88,0.1,-0.00289,0.0,0.21321]
[1777332451520,80.12,77123.14,0.1,-0.00288,0.0,0.21226]
[1777332457580,80.12,77123.18,0.1,-0.00288,0.0,0.21225]
[1777332459919,80.12,77123.18,0.1,-0.00288,0.0,0.21225]
[1777332460019,80.12,77121.89,0.1,-0.00289,0.0,0.21264]
[1777332462556,80.12,77119.7,0.1,-0.0029,0.0,0.2133]
[1777332462610,80.12,77118.15,0.1,-0.0029,0.0,0.21377]
[1777332465271,80.12,77118.15,0.1,-0.0029,0.0,0.21377]
[1777332466175,80.12,77117.89,0.1,-0.0029,0.0,0.21385]
[1777332467674,80.12,77117.07,0.1,-0.00291,0.0,0.21409]
[1777332467732,80.12,77117.38,0.1,-0.00291,0.0,0.214]
[1777332468444,80.12,77117.38,0.1,-0.00291,0.0,0.214]
[1777332468545,80.12,77117.38,0.1,-0.00291,0.0,0.214]
[1777332471791,80.12,77117.38,0.1,-0.00291,0.0,0.214]
[1777332471891,80.12,77117.3,0.1,-0.00291,0.0,0.21402]
[1777332476620,80.12,77117.21,0.1,-0.00291,0.0,0.21405]
[1777332476722,80.12,77117.07,0.1,-0.00291,0.0,0.21409]
[1777332481735,80.12,77116.93,0.1,-0.00291,0.0,0.21414]
[1777332485738,80.12,77117.83,0.1,-0.0029,0.0,0.21386]
[1777332485839,80.12,77117.54,0.1,-0.00291,0.0,0.21395]
[1777332491567,80.12,77117.05,0.1,-0.00291,0.0,0.2141]
[1777332491806,80.12,77117.04,0.1,-0.00291,0.0,0.2141]
[1777332493437,80.12,77117.26,0.1,-0.00291,0.0,0.21404]
[1777332493820,80.12,77116.16,0.1,-0.00291,0.0,0.21437]
[1777332498854,80.12,77117.34,0.1,-0.00291,0.0,0.21401]
[1777332504897,80.12,77116.14,0.1,-0.00291,0.0,0.21438]
[1777332509933,80.12,77113.56,0.1,-0.00292,0.0,0.21516]
[1777332511947,80.12,77114.26,0.1,-0.0029,0.0,0.21316]
[1777332516982,80.12,77116.75,0.1,-0.00289,0.0,0.21241]
[1777332522017,80.12,77116.06,0.1,-0.00289,0.0,0.21262]
[1777332527051,80.12,77116.66,0.1,-0.00289,0.0,0.21244]
[1777332534100,80.12,77115.97,0.1,-0.00289,0.0,0.21265]
[1777332539136,80.12,77116.22,0.1,-0.00289,0.0,0.21257]
[1777332545178,80.12,77116.12,0.1,-0.00289,0.0,0.2126]
[1777332550212,80.12,77114.31,0.1,-0.0029,0.0,0.21315]
[1777332555247,80.12,77114.49,0.1,-0.0029,0.0,0.21309]
[1777332560283,80.12,77113.85,0.1,-0.0029,0.0,0.21329]
[1777332565317,80.12,77113.88,0.1,-0.0029,0.0,0.21328]
[1777332571360,80.12,77113.77,0.1,-0.00288,0.0,0.21153]
[1777332577995,80.12,77114.79,0.1,-0.00287,0.0,0.21122]
[1777332578425,80.12,77114.46,0.1,-0.00287,0.0,0.21132]
[1777332579861,80.12,77114.46,0.1,-0.00287,0.0,0.21132]
[1777332579960,80.12,77114.46,0.1,-0.00287,0.0,0.21132]
[1777332585457,80.12,77114.96,0.1,-0.00287,0.0,0.21117]
[1777332588449,80.12,77115.3,0.1,-0.00287,0.0,0.21107]
[1777332588495,80.12,77115.29,0.1,-0.00287,0.0,0.21107]
[1777332590537,80.12,77115.35,0.1,-0.00287,0.0,0.21106]
[1777332590595,80.12,77115.25,0.1,-0.00287,0.0,0.21109]
[1777332595440,80.12,77115.16,0.1,-0.00287,0.0,0.21111]
[1777332596225,80.12,77114.87,0.1,-0.00287,0.0,0.2112]
[1777332599394,80.12,77116.35,0.1,-0.00286,0.0,0.21076]
[1777332599495,80.12,77116.22,0.1,-0.00286,0.0,0.2108]
[1777332600526,80.12,77116.22,0.1,-0.00286,0.0,0.2108]
[1777332600627,80.12,77116.23,0.1,-0.00286,0.0,0.21079]
[1777332605963,80.12,77116.23,0.1,-0.00286,0.0,0.21079]
[1777332606127,80.12,77116.23,0.1,-0.00286,0.0,0.21079]
[1777332612770,80.12,77116.2,0.1,-0.00286,0.0,0.2108]
[1777332612872,80.12,77115.79,0.1,-0.00287,0.0,0.21092]
[1777332617818,80.12,77117.52,0.1,-0.00286,0.0,0.21041]
[1777332617903,80.12,77123.21,0.1,-0.00283,0.0,0.20871]
[1777332623727,80.12,77124.86,0.1,-0.00283,0.0,0.20822]
[1777332628780,80.12,77123.08,0.1,-0.00283,0.0,0.20875]
[1777332633796,80.12,77121.65,0.1,-0.00282,0.0,0.20742]
[1777332638869,80.12,77122.48,0.1,-0.00281,0.0,0.20717]
[1777332644872,80.12,77122.3,0.1,-0.00281,0.0,0.20723]
[1777332649908,80.12,77122.81,0.1,-0.00281,0.0,0.20707]
[1777332653528,80.12,77122.62,0.1,-0.00281,0.0,0.20713]
[1777332653937,80.12,77122.94,0.1,-0.00281,0.0,0.20704]
[1777332659010,80.12,77123.07,0.1,-0.00281,0.0,0.207]
[1777332661718,80.12,77123.05,0.1,-0.00281,0.0,0.207]
[1777332661992,80.12,77123.25,0.1,-0.00281,0.0,0.20694]
[1777332664997,80.12,77123.26,0.1,-0.00281,0.0,0.20694]
[1777332665097,80.12,77123.29,0.1,-0.00281,0.0,0.20693]
[1777332671058,80.12,77123.88,0.1,-0.00281,0.0,0.20676]
[1777332671692,80.12,77123.88,0.1,-0.00281,0.0,0.20676]
[1777332671793,80.12,77123.55,0.1,-0.00281,0.0,0.20686]
[1777332673486,80.12,77123.55,0.1,-0.00281,0.0,0.20686]
[1777332674081,80.12,77124.21,0.1,-0.0028,0.0,0.20666]
[1777332679150,80.12,77125.24,0.1,-0.0028,0.0,0.20636]
[1777332685156,80.12,77125.59,0.1,-0.0028,0.0,0.20625]
[1777332690191,80.12,77124.92,0.1,-0.0028,0.0,0.20645]
[1777332692470,80.12,77125.46,0.1,-0.00278,0.0,0.20455]
[1777332692489,80.12,77136.44,0.1,-0.00273,0.0,0.20136]
[1777332697467,80.12,77136.73,0.1,-0.00273,0.0,0.20128]
[1777332697568,80.12,77136.71,0.1,-0.00273,0.0,0.20128]
[1777332703283,80.12,77137.62,0.1,-0.00272,0.0,0.20102]
[1777332708317,80.12,77137.64,0.1,-0.00272,0.0,0.20102]
[1777332713351,80.12,77138.93,0.1,-0.00272,0.0,0.20064]
[1777332718386,80.12,77140.75,0.1,-0.00271,0.0,0.20012]
[1777332723422,80.12,77145.36,0.1,-0.00269,0.0,0.1988]
[1777332728457,80.12,77150.17,0.1,-0.00267,0.0,0.19743]
[1777332733491,80.12,77154.07,0.1,-0.00265,0.0,0.19633]
[1777332738527,80.12,77154.12,0.1,-0.00265,0.0,0.19632]
[1777332739570,80.12,77168.32,0.1,-0.00259,0.0,0.19234]
[1777332745576,80.12,77170.48,0.1,-0.00258,0.0,0.19175]
[1777332750611,80.12,77173.35,0.1,-0.00257,0.0,0.19095]
[1777332751617,80.12,77174.15,0.1,-0.00255,0.0,0.18909]
[1777332756652,80.12,77175.57,0.1,-0.00254,0.0,0.1887]
[1777332759710,80.12,77189.45,0.1,-0.00248,0.0,0.18495]
[1777332764710,80.12,77188.89,0.1,-0.00249,0.0,0.1851]
[1777332766770,80.12,77189.47,0.1,-0.00248,0.0,0.18495]
[1777332766802,80.12,77189.79,0.1,-0.00248,0.0,0.18486]
[1777332767970,80.12,77189.79,0.1,-0.00248,0.0,0.18486]
[1777332768058,80.12,77189.84,0.1,-0.00248,0.0,0.18485]
[1777332773772,80.12,77191.17,0.1,-0.00248,0.0,0.18449]
[1777332778806,80.12,77191.79,0.1,-0.00247,0.0,0.18432]
[1777332783846,80.12,77192.96,0.1,-0.00247,0.0,0.18401]
[1777332788880,80.12,77193.8,0.1,-0.00247,0.0,0.18379]
[1777332793915,80.12,77193.99,0.1,-0.00247,0.0,0.18374]
[1777332798950,80.12,77194.25,0.1,-0.00246,0.0,0.18367]
[1777332801971,80.12,77183.55,0.1,-0.00251,0.0,0.18654]
[1777332807005,80.12,77185.34,0.1,-0.0025,0.0,0.18606]
[1777332811036,80.12,77186.17,0.1,-0.00248,0.0,0.18422]
[1777332816070,80.12,77187.33,0.1,-0.00247,0.0,0.18391]
[1777332821113,80.12,77187.5,0.1,-0.00247,0.0,0.18387]
[1777332826149,80.12,77189.33,0.1,-0.00246,0.0,0.18338]
[1777332831185,80.12,77189.26,0.1,-0.00246,0.0,0.1834]
[1777332837226,80.12,77189.42,0.1,-0.00246,0.0,0.18335]
[1777332842261,80.12,77190.85,0.1,-0.00246,0.0,0.18297]
[1777332847297,80.12,77190.74,0.1,-0.00246,0.0,0.183]
[1777332849311,80.12,77198.71,0.1,-0.00243,0.0,0.18089]
[1777332854346,80.12,77195.38,0.1,-0.00244,0.0,0.18177]
[1777332860422,80.12,77195.68,0.1,-0.00244,0.0,0.18169]
[1777332866430,80.12,77196.01,0.1,-0.00244,0.0,0.18161]
[1777332871466,80.12,77195.92,0.1,-0.00242,0.0,0.18004]
[1777332876500,80.12,77195.94,0.1,-0.00242,0.0,0.18004]
[1777332882542,80.12,77195.51,0.1,-0.00242,0.0,0.18015]
[1777332887577,80.12,77195.9,0.1,-0.00242,0.0,0.18005]
[1777332892611,80.12,77196.04,0.1,-0.00242,0.0,0.18001]
[1777332895635,80.12,77210.71,0.1,-0.00236,0.0,0.1762]
[1777332896643,80.12,77219.44,0.1,-0.00233,0.0,0.17397]
[1777332901677,80.12,77216.44,0.1,-0.00234,0.0,0.17473]
[1777332906711,80.12,77210.07,0.1,-0.00236,0.0,0.17637]
[1777332911747,80.12,77215.33,0.1,-0.00234,0.0,0.17502]
[1777332916782,80.12,77217.37,0.1,-0.00233,0.0,0.17449]
[1777332919803,80.12,77209.21,0.1,-0.00236,0.0,0.17659]
[1777332924839,80.12,77208.64,0.1,-0.00237,0.0,0.17674]
[1777332929872,80.12,77205.15,0.1,-0.00238,0.0,0.17764]
[1777332934907,80.12,77205.47,0.1,-0.00236,0.0,0.17599]
[1777332939942,80.12,77204.91,0.1,-0.00236,0.0,0.17614]
[1777332944977,80.12,77204.55,0.1,-0.00236,0.0,0.17623]
[1777332950012,80.12,77201.6,0.1,-0.00237,0.0,0.17699]
[1777332955048,80.12,77202.88,0.1,-0.00237,0.0,0.17666]
[1777332960082,80.12,77197.13,0.1,-0.00239,0.0,0.17815]
[1777332965118,80.12,77197.19,0.1,-0.00239,0.0,0.17814]
[1777332970152,80.12,77198.34,0.1,-0.00239,0.0,0.17784]
[1777332975188,80.12,77198.96,0.1,-0.00238,0.0,0.17768]
[1777332980222,80.12,77199.08,0.1,-0.00238,0.0,0.17765]
[1777332986264,80.12,77199.29,0.1,-0.00238,0.0,0.17759]
[1777332991351,80.12,77199.73,0.1,-0.00236,0.0,0.17591]
[1777332997342,80.12,77200.08,0.1,-0.00236,0.0,0.17582]
[1777333002377,80.12,77200.1,0.1,-0.00236,0.0,0.17582]
[1777333007412,80.12,77199.72,0.1,-0.00236,0.0,0.17592]
[1777333013456,80.12,77199.34,0.1,-0.00236,0.0,0.17601]
[1777333017489,80.12,77208.43,0.1,-0.00233,0.0,0.17369]
[1777333022526,80.12,77210.26,0.1,-0.00232,0.0,0.17322]
[1777333024542,80.12,77218.47,0.1,-0.00229,0.0,0.17115]
[1777333029575,80.12,77222.53,0.1,-0.00227,0.0,0.17013]
[1777333034610,80.12,77221.46,0.1,-0.00228,0.0,0.1704]
[1777333041702,80.12,77221.17,0.1,-0.00228,0.0,0.17047]
[1777333046694,80.12,77210.3,0.1,-0.00232,0.0,0.17321]
[1777333051772,80.12,77206.0,0.1,-0.00232,0.0,0.17276]
[1777333057770,80.12,77204.87,0.1,-0.00232,0.0,0.17305]
[1777333062806,80.12,77204.88,0.1,-0.00232,0.0,0.17305]
[1777333067840,80.12,77205.22,0.1,-0.00232,0.0,0.17296]
[1777333072876,80.12,77205.71,0.1,-0.00232,0.0,0.17284]
[1777333077910,80.12,77205.75,0.1,-0.00232,0.0,0.17283]
[1777333082946,80.12,77206.09,0.1,-0.00232,0.0,0.17274]
[1777333087981,80.12,77211.37,0.1,-0.0023,0.0,0.17141]
[1777333093019,80.12,77211.57,0.1,-0.00229,0.0,0.17135]
[1777333098055,80.12,77208.44,0.1,-0.00231,0.0,0.17214]
[1777333103090,80.12,77207.6,0.1,-0.00231,0.0,0.17236]
[1777333109132,80.12,77208.18,0.1,-0.00231,0.0,0.17221]
[1777333114166,80.12,77208.44,0.1,-0.00229,0.0,0.17061]
[1777333119201,80.12,77208.58,0.1,-0.00229,0.0,0.17058]
[1777333124236,80.12,77207.77,0.1,-0.00229,0.0,0.17078]
[1777333129272,80.12,77207.75,0.1,-0.00229,0.0,0.17079]
[1777333134307,80.12,77210.45,0.1,-0.00228,0.0,0.17011]
[1777333139341,80.12,77211.76,0.1,-0.00227,0.0,0.16978]
[1777333144376,80.12,77211.99,0.1,-0.00227,0.0,0.16972]
[1777333149412,80.12,77206.65,0.1,-0.00229,0.0,0.17106]
[1777333154445,80.12,77208.35,0.1,-0.00229,0.0,0.17064]
[1777333159483,80.12,77207.52,0.1,-0.00229,0.0,0.17084]
[1777333164517,80.12,77208.16,0.1,-0.00229,0.0,0.17068]
[1777333169552,80.12,77205.0,0.1,-0.0023,0.0,0.17148]
[1777333174587,80.12,77205.33,0.1,-0.00228,0.0,0.16987]
[1777333179622,80.12,77204.72,0.1,-0.00228,0.0,0.17002]
[1777333184658,80.12,77204.32,0.1,-0.00228,0.0,0.17012]
[1777333189693,80.12,77205.51,0.1,-0.00228,0.0,0.16982]
[1777333194727,80.12,77205.14,0.1,-0.00228,0.0,0.16991]
[1777333199763,80.12,77204.43,0.1,-0.00228,0.0,0.17009]
[1777333204798,80.12,77212.56,0.1,-0.00225,0.0,0.16806]
[1777333209833,80.12,77217.69,0.1,-0.00223,0.0,0.1668]
[1777333214867,80.12,77218.23,0.1,-0.00223,0.0,0.16666]
[1777333219904,80.12,77217.92,0.1,-0.00223,0.0,0.16674]
[1777333224938,80.12,77218.42,0.1,-0.00223,0.0,0.16662]
[1777333229973,80.12,77217.69,0.1,-0.00223,0.0,0.1668]
[1777333235014,80.12,77217.77,0.1,-0.00221,0.0,0.16528]
[1777333239038,80.12,77210.13,0.1,-0.00224,0.0,0.16716]
[1777333244073,80.12,77209.64,0.1,-0.00224,0.0,0.16728]
[1777333249107,80.12,77210.12,0.1,-0.00224,0.0,0.16716]
[1777333254143,80.12,77211.64,0.1,-0.00223,0.0,0.16678]
[1777333259177,80.12,77211.81,0.1,-0.00223,0.0,0.16674]
[1777333264212,80.12,77212.42,0.1,-0.00223,0.0,0.16659]
[1777333269248,80.12,77213.89,0.1,-0.00223,0.0,0.16623]
[1777333274282,80.12,77216.77,0.1,-0.00222,0.0,0.16552]
[1777333279317,80.12,77215.72,0.1,-0.00222,0.0,0.16578]
[1777333286366,80.12,77215.68,0.1,-0.00222,0.0,0.16579]
[1777333291402,80.12,77216.29,0.1,-0.0022,0.0,0.16415]
[1777333296436,80.12,77215.37,0.1,-0.0022,0.0,0.16437]
[1777333301471,80.12,77216.23,0.1,-0.0022,0.0,0.16416]
[1777333306507,80.12,77216.13,0.1,-0.0022,0.0,0.16418]
[1777333311541,80.12,77216.52,0.1,-0.0022,0.0,0.16409]
[1777333316577,80.12,77216.95,0.1,-0.0022,0.0,0.16399]
[1777333321611,80.12,77217.15,0.1,-0.00219,0.0,0.16394]
[1777333324633,80.12,77224.52,0.1,-0.00217,0.0,0.16215]
[1777333329668,80.12,77224.8,0.1,-0.00217,0.0,0.16209]
[1777333334703,80.12,77227.22,0.1,-0.00216,0.0,0.1615]
[1777333339737,80.12,77237.2,0.1,-0.00212,0.0,0.15913]
[1777333343830,80.12,77254.86,0.1,-0.00206,0.0,0.15499]
[1777333345792,80.12,77262.82,0.1,-0.00203,0.0,0.15316]
[1777333347803,80.12,77252.07,0.1,-0.00207,0.0,0.15564]
[1777333349819,80.12,77267.81,0.1,-0.00202,0.0,0.15202]
[1777333351833,80.12,77271.94,0.1,-0.00199,0.0,0.14969]
[1777333356866,80.12,77260.55,0.1,-0.00202,0.0,0.15227]
[1777333361916,80.12,77265.91,0.1,-0.00201,0.0,0.15105]
[1777333366950,80.12,77262.36,0.1,-0.00202,0.0,0.15186]
[1777333369972,80.12,77272.74,0.1,-0.00198,0.0,0.14951]
[1777333370981,80.12,77285.14,0.1,-0.00194,0.0,0.14675]
[1777333376023,80.12,77285.22,0.1,-0.00194,0.0,0.14674]
[1777333381053,80.12,77280.77,0.1,-0.00196,0.0,0.14772]
[1777333386089,80.12,77284.07,0.1,-0.00195,0.0,0.14699]
[1777333391123,80.12,77278.11,0.1,-0.00197,0.0,0.14831]
[1777333396159,80.12,77282.91,0.1,-0.00195,0.0,0.14725]
[1777333401193,80.12,77283.29,0.1,-0.00195,0.0,0.14716]
[1777333406229,80.12,77287.45,0.1,-0.00194,0.0,0.14625]
[1777333411264,80.12,77286.56,0.1,-0.00192,0.0,0.14508]
[1777333416298,80.12,77282.94,0.1,-0.00193,0.0,0.14587]
[1777333421333,80.12,77282.57,0.1,-0.00193,0.0,0.14595]
[1777333424355,80.12,77267.83,0.1,-0.00198,0.0,0.14923]
[1777333429391,80.12,77264.33,0.1,-0.00199,0.0,0.15001]
[1777333434462,80.12,77264.58,0.1,-0.00199,0.0,0.14996]
[1777333439462,80.12,77263.62,0.1,-0.002,0.0,0.15017]
[1777333441476,80.12,77271.65,0.1,-0.00197,0.0,0.14837]
[1777333446510,80.12,77274.03,0.1,-0.00196,0.0,0.14784]
[1777333451837,80.12,77272.09,0.1,-0.00197,0.0,0.14827]
[1777333451939,80.12,77262.84,0.1,-0.002,0.0,0.15035]
[1777333453494,80.12,77262.84,0.1,-0.002,0.0,0.15035]
[1777333453595,80.12,77259.64,0.1,-0.00201,0.0,0.15107]
[1777333458596,80.12,77259.87,0.1,-0.00201,0.0,0.15102]
[1777333463631,80.12,77258.75,0.1,-0.00201,0.0,0.15127]
[1777333468666,80.12,77263.46,0.1,-0.002,0.0,0.15021]
[1777333473702,80.12,77261.96,0.1,-0.00198,0.0,0.14915]
[1777333474475,80.12,77261.96,0.1,-0.00198,0.0,0.14915]
[1777333474742,80.12,77262.84,0.1,-0.00198,0.0,0.14895]
[1777333479936,80.12,77263.64,0.1,-0.00198,0.0,0.14878]
[1777333479961,80.12,77263.45,0.1,-0.00198,0.0,0.14882]
[1777333480471,80.12,77263.45,0.1,-0.00198,0.0,0.14882]
[1777333480917,80.12,77263.45,0.1,-0.00198,0.0,0.14882]
[1777333484812,80.12,77283.24,0.1,-0.00191,0.0,0.14445]
[1777333489815,80.12,77277.41,0.1,-0.00193,0.0,0.14572]
[1777333491828,80.12,77284.69,0.1,-0.00191,0.0,0.14413]
[1777333496863,80.12,77287.64,0.1,-0.0019,0.0,0.14349]
[1777333501898,80.12,77287.02,0.1,-0.0019,0.0,0.14363]
[1777333506932,80.12,77282.91,0.1,-0.00191,0.0,0.14452]
[1777333511969,80.12,77279.64,0.1,-0.00193,0.0,0.14523]
[1777333517008,80.12,77278.05,0.1,-0.00193,0.0,0.14558]
[1777333521881,80.12,77277.97,0.1,-0.00193,0.0,0.1456]
[1777333522038,80.12,77278.15,0.1,-0.00193,0.0,0.14556]
[1777333527073,80.12,77271.45,0.1,-0.00195,0.0,0.14704]
[1777333532110,80.12,77269.15,0.1,-0.00194,0.0,0.14617]
[1777333537145,80.12,77268.87,0.1,-0.00194,0.0,0.14623]
[1777333542179,80.12,77269.96,0.1,-0.00194,0.0,0.14599]
[1777333547215,80.12,77268.49,0.1,-0.00194,0.0,0.14632]
[1777333552249,80.12,77270.59,0.1,-0.00194,0.0,0.14586]
[1777333555306,80.12,77284.97,0.1,-0.00189,0.0,0.14272]
[1777333560307,80.12,77285.54,0.1,-0.00189,0.0,0.1426]
[1777333564634,80.12,77287.52,0.1,-0.00188,0.0,0.14217]
[1777333565376,80.12,77288.59,0.1,-0.00188,0.0,0.14194]
[1777333567791,80.12,77288.82,0.1,-0.00188,0.0,0.14189]
[1777333568364,80.12,77289.03,0.1,-0.00188,0.0,0.14185]
[1777333570023,80.12,77290.41,0.1,-0.00187,0.0,0.14155]
[1777333570378,80.12,77291.44,0.1,-0.00187,0.0,0.14133]
[1777333572216,80.12,77291.37,0.1,-0.00187,0.0,0.14135]
[1777333572391,80.12,77291.9,0.1,-0.00187,0.0,0.14123]
[1777333573031,80.12,77291.9,0.1,-0.00187,0.0,0.14123]
[1777333573399,80.12,77291.25,0.1,-0.00187,0.0,0.14137]
[1777333577226,80.12,77291.27,0.1,-0.00187,0.0,0.14137]
[1777333577522,80.12,77291.27,0.1,-0.00187,0.0,0.14137]
[1777333577426,80.12,77290.35,0.1,-0.00187,0.0,0.14156]
[1777333578433,80.12,77291.88,0.1,-0.00187,0.0,0.14124]
[1777333579442,80.12,77301.65,0.1,-0.00184,0.0,0.13916]
[1777333584476,80.12,77306.42,0.1,-0.00182,0.0,0.13816]
[1777333589511,80.12,77305.92,0.1,-0.00182,0.0,0.13826]
[1777333593538,80.12,77306.29,0.1,-0.00181,0.0,0.13688]
[1777333593996,80.12,77306.29,0.1,-0.00181,0.0,0.13688]
[1777333594546,80.12,77307.16,0.1,-0.0018,0.0,0.1367]
[1777333597567,80.12,77298.98,0.1,-0.00183,0.0,0.13841]
[1777333603608,80.12,77300.25,0.1,-0.00183,0.0,0.13814]
[1777333607637,80.12,77300.21,0.1,-0.00183,0.0,0.13815]
[1777333612671,80.12,77297.47,0.1,-0.00183,0.0,0.13872]
[1777333617707,80.12,77299.38,0.1,-0.00183,0.0,0.13832]
[1777333622742,80.12,77299.33,0.1,-0.00183,0.0,0.13833]
[1777333627776,80.12,77297.37,0.1,-0.00183,0.0,0.13874]
[1777333632811,80.12,77303.98,0.1,-0.00181,0.0,0.13736]
[1777333637847,80.12,77302.8,0.1,-0.00182,0.0,0.1376]
[1777333642881,80.12,77300.24,0.1,-0.00183,0.0,0.13814]
[1777333647917,80.12,77299.45,0.1,-0.00183,0.0,0.13831]
[1777333651945,80.12,77300.08,0.1,-0.00181,0.0,0.13686]
[1777333656981,80.12,77298.44,0.1,-0.00181,0.0,0.13721]
[1777333661009,80.12,77291.72,0.1,-0.00183,0.0,0.13862]
[1777333666085,80.12,77299.71,0.1,-0.00181,0.0,0.13694]
[1777333672089,80.12,77300.74,0.1,-0.00181,0.0,0.13673]
[1777333673722,80.12,77300.48,0.1,-0.00181,0.0,0.13678]
[1777333674102,80.12,77301.58,0.1,-0.0018,0.0,0.13655]
[1777333674783,80.12,77301.58,0.1,-0.0018,0.0,0.13655]
[1777333675110,80.12,77301.47,0.1,-0.0018,0.0,0.13657]
[1777333680144,80.12,77302.31,0.1,-0.0018,0.0,0.1364]
[1777333683165,80.12,77311.64,0.1,-0.00177,0.0,0.13447]
[1777333688200,80.12,77310.59,0.1,-0.00178,0.0,0.13469]
[1777333693236,80.12,77309.73,0.1,-0.00178,0.0,0.13487]
[1777333699277,80.12,77306.66,0.1,-0.00179,0.0,0.1355]
[1777333704312,80.12,77304.37,0.1,-0.0018,0.0,0.13597]
[1777333709347,80.12,77298.74,0.1,-0.00181,0.0,0.13714]
[1777333711361,80.12,77299.29,0.1,-0.00179,0.0,0.13572]
[1777333716436,80.12,77298.44,0.1,-0.0018,0.0,0.1359]
[1777333722440,80.12,77299.27,0.1,-0.00179,0.0,0.13573]
[1777333727475,80.12,77298.92,0.1,-0.0018,0.0,0.1358]
[1777333732509,80.12,77298.7,0.1,-0.0018,0.0,0.13585]
[1777333737545,80.12,77297.96,0.1,-0.0018,0.0,0.136]
[1777333742580,80.12,77299.61,0.1,-0.00179,0.0,0.13566]
[1777333743893,80.12,77300.32,0.1,-0.00179,0.0,0.13551]
[1777333744593,80.12,77301.19,0.1,-0.00179,0.0,0.13533]
[1777333749628,80.12,77300.56,0.1,-0.00179,0.0,0.13546]
[1777333754664,80.12,77299.08,0.1,-0.00179,0.0,0.13577]
[1777333759701,80.12,77305.16,0.1,-0.00178,0.0,0.13451]
[1777333764733,80.12,77310.38,0.1,-0.00176,0.0,0.13345]
[1777333769768,80.12,77315.73,0.1,-0.00175,0.0,0.13236]
[1777333771783,80.12,77319.09,0.1,-0.00172,0.0,0.13041]
[1777333776856,80.12,77316.14,0.1,-0.00173,0.0,0.131]
[1777333778835,80.12,77325.01,0.1,-0.0017,0.0,0.12923]
[1777333783869,80.12,77322.66,0.1,-0.00171,0.0,0.1297]
[1777333788904,80.12,77324.02,0.1,-0.0017,0.0,0.12943]
[1777333793939,80.12,77325.2,0.1,-0.0017,0.0,0.1292]
[1777333798975,80.12,77326.88,0.1,-0.0017,0.0,0.12886]
[1777333804010,80.12,77326.51,0.1,-0.0017,0.0,0.12894]
[1777333809045,80.12,77327.29,0.1,-0.00169,0.0,0.12878]
[1777333814081,80.12,77327.54,0.1,-0.00169,0.0,0.12873]
[1777333819117,80.12,77327.87,0.1,-0.00169,0.0,0.12867]
[1777333822634,80.12,77326.42,0.1,-0.0017,0.0,0.12895]
[1777333822735,80.12,77324.42,0.1,-0.0017,0.0,0.12935]
[1777333827547,80.12,77320.45,0.1,-0.00171,0.0,0.13014]
[1777333827646,80.12,77316.84,0.1,-0.00173,0.0,0.13086]
[1777333831201,80.12,77318.19,0.1,-0.00171,0.0,0.12933]
[1777333836236,80.12,77314.26,0.1,-0.00172,0.0,0.13012]
[1777333841270,80.12,77316.68,0.1,-0.00171,0.0,0.12963]
[1777333846306,80.12,77314.74,0.1,-0.00172,0.0,0.13002]
[1777333851341,80.12,77313.25,0.1,-0.00172,0.0,0.13032]
[1777333854362,80.12,77305.15,0.1,-0.00174,0.0,0.13195]
[1777333859397,80.12,77304.6,0.1,-0.00174,0.0,0.13206]
[1777333864431,80.12,77307.25,0.1,-0.00174,0.0,0.13152]
[1777333869466,80.12,77305.98,0.1,-0.00174,0.0,0.13178]
[1777333874504,80.12,77303.74,0.1,-0.00175,0.0,0.13223]
[1777333879537,80.12,77303.85,0.1,-0.00175,0.0,0.13221]
[1777333885580,80.12,77304.42,0.1,-0.00175,0.0,0.1321]
[1777333890615,80.12,77304.14,0.1,-0.00175,0.0,0.13215]
[1777333891622,80.12,77304.5,0.1,-0.00173,0.0,0.13081]
[1777333896657,80.12,77302.61,0.1,-0.00173,0.0,0.13119]
[1777333901692,80.12,77302.95,0.1,-0.00173,0.0,0.13112]
[1777333906726,80.12,77302.6,0.1,-0.00173,0.0,0.13119]
[1777333907661,80.12,77302.6,0.1,-0.00173,0.0,0.13119]
[1777333907770,80.12,77303.25,0.1,-0.00173,0.0,0.13106]
[1777333913695,80.12,77305.06,0.1,-0.00173,0.0,0.13069]
[1777333913714,80.12,77305.19,0.1,-0.00173,0.0,0.13067]
[1777333918811,80.12,77303.76,0.1,-0.00173,0.0,0.13095]
[1777333923845,80.12,77303.4,0.1,-0.00173,0.0,0.13103]
[1777333926902,80.12,77303.52,0.1,-0.00173,0.0,0.131]
[1777333927873,80.12,77303.83,0.1,-0.00173,0.0,0.13094]
[1777333929931,80.12,77302.06,0.1,-0.00174,0.0,0.1313]
[1777333930894,80.12,77302.21,0.1,-0.00174,0.0,0.13127]
[1777333935930,80.12,77302.05,0.1,-0.00174,0.0,0.1313]
[1777333940101,80.12,77302.07,0.1,-0.00174,0.0,0.13129]
[1777333940202,80.12,77301.7,0.1,-0.00174,0.0,0.13137]
[1777333941723,80.12,77301.7,0.1,-0.00174,0.0,0.13137]
[1777333941824,80.12,77301.6,0.1,-0.00174,0.0,0.13139]
[1777333942758,80.12,77301.6,0.1,-0.00174,0.0,0.13139]
[1777333942858,80.12,77300.51,0.1,-0.00174,0.0,0.13161]
[1777333948058,80.12,77299.18,0.1,-0.00174,0.0,0.13188]
[1777333954058,80.12,77289.94,0.1,-0.00176,0.0,0.13247]
[1777333955052,80.12,77289.94,0.1,-0.00176,0.0,0.13247]
[1777333955153,80.12,77290.22,0.1,-0.00175,0.0,0.13241]
[1777333957631,80.12,77290.22,0.1,-0.00175,0.0,0.13241]
[1777333957732,80.12,77290.52,0.1,-0.00175,0.0,0.13235]
[1777333963120,80.12,77293.17,0.1,-0.00175,0.0,0.13182]
[1777333968199,80.12,77290.19,0.1,-0.00175,0.0,0.13242]
[1777333972567,80.12,77290.19,0.1,-0.00175,0.0,0.13242]
[1777333972629,80.12,77288.19,0.1,-0.00176,0.0,0.13283]
[1777333973560,80.12,77288.19,0.1,-0.00176,0.0,0.13283]
[1777333973660,80.12,77286.94,0.1,-0.00176,0.0,0.13308]
[1777333976708,80.12,77286.31,0.1,-0.00177,0.0,0.13321]
[1777333976809,80.12,77286.74,0.1,-0.00176,0.0,0.13312]
[1777333980058,80.12,77286.17,0.1,-0.00177,0.0,0.13324]
[1777333980241,80.12,77286.07,0.1,-0.00177,0.0,0.13326]
[1777333985067,80.12,77284.33,0.1,-0.00177,0.0,0.13362]
[1777333985169,80.12,77284.28,0.1,-0.00177,0.0,0.13363]
[1777333986638,80.12,77284.28,0.1,-0.00177,0.0,0.13363]
[1777333986708,80.12,77283.48,0.1,-0.00177,0.0,0.13379]
[1777333992322,80.12,77282.21,0.1,-0.00178,0.0,0.13405]
[1777333996721,80.12,77281.15,0.1,-0.00178,0.0,0.13427]
[1777333996821,80.12,77281.05,0.1,-0.00178,0.0,0.13429]
[1777333999257,80.12,77280.53,0.1,-0.00178,0.0,0.1344]
[1777333999357,80.12,77280.53,0.1,-0.00178,0.0,0.1344]
[1777334001676,80.12,77280.53,0.1,-0.00178,0.0,0.1344]
[1777334001709,80.12,77284.42,0.1,-0.00177,0.0,0.1336]
[1777334002592,80.12,77284.42,0.1,-0.00177,0.0,0.1336]
[1777334002624,80.12,77285.77,0.1,-0.00177,0.0,0.13332]
[1777334008486,80.12,77294.55,0.1,-0.00174,0.0,0.13154]
[1777334011457,80.12,77295.24,0.1,-0.00172,0.0,0.13012]
[1777334016491,80.12,77290.82,0.1,-0.00174,0.0,0.13101]
[1777334021527,80.12,77299.29,0.1,-0.00171,0.0,0.12931]
[1777334026563,80.12,77301.52,0.1,-0.0017,0.0,0.12887]
[1777334031597,80.12,77301.43,0.1,-0.0017,0.0,0.12889]
[1777334036631,80.12,77302.59,0.1,-0.0017,0.0,0.12866]
[1777334041667,80.12,77303.43,0.1,-0.0017,0.0,0.12849]
[1777334045726,80.12,77317.0,0.1,-0.00166,0.0,0.12583]
[1777334046196,80.12,77317.0,0.1,-0.00166,0.0,0.12583]
[1777334046712,80.12,77325.38,0.1,-0.00164,0.0,0.12421]
[1777334047720,80.12,77371.15,0.1,-0.00151,0.0,0.11568]
[1777334048779,80.12,77399.63,0.1,-0.00144,0.0,0.11064]
[1777334054767,80.12,77395.38,0.1,-0.00145,0.0,0.11138]
[1777334055777,80.12,77387.6,0.1,-0.00147,0.0,0.11274]
[1777334058856,80.12,77379.92,0.1,-0.00149,0.0,0.11411]
[1777334062823,80.12,77386.91,0.1,-0.00147,0.0,0.11287]
[1777334063830,80.12,77395.72,0.1,-0.00145,0.0,0.11132]
[1777334068926,80.12,77389.05,0.1,-0.00147,0.0,0.11249]
[1777334074912,80.12,77393.05,0.1,-0.00144,0.0,0.11066]
[1777334079950,80.12,77392.27,0.1,-0.00144,0.0,0.1108]
[1777334084986,80.12,77389.35,0.1,-0.00145,0.0,0.11131]
[1777334087000,80.12,77396.31,0.1,-0.00143,0.0,0.1101]
[1777334089066,80.12,77418.91,0.1,-0.00138,0.0,0.10625]
[1777334095056,80.12,77418.65,0.1,-0.00138,0.0,0.1063]
[1777334099083,80.12,77426.74,0.1,-0.00136,0.0,0.10495]
[1777334104121,80.12,77432.76,0.1,-0.00135,0.0,0.10396]
[1777334109208,80.12,77425.8,0.1,-0.00136,0.0,0.10511]
[1777334114192,80.12,77414.41,0.1,-0.00139,0.0,0.10701]
[1777334115198,80.12,77403.51,0.1,-0.00142,0.0,0.10886]
[1777334119280,80.12,77393.19,0.1,-0.00144,0.0,0.11064]
[1777334125279,80.12,77385.01,0.1,-0.00146,0.0,0.11207]
[1777334128303,80.12,77392.38,0.1,-0.00144,0.0,0.11078]
[1777334131322,80.12,77400.61,0.1,-0.00141,0.0,0.10825]
[1777334136358,80.12,77402.33,0.1,-0.0014,0.0,0.10796]
[1777334141391,80.12,77401.67,0.1,-0.00141,0.0,0.10807]
[1777334146426,80.12,77405.38,0.1,-0.0014,0.0,0.10744]
[1777334151462,80.12,77404.55,0.1,-0.0014,0.0,0.10758]
[1777334156497,80.12,77401.09,0.1,-0.00141,0.0,0.10817]
[1777334161532,80.12,77395.17,0.1,-0.00142,0.0,0.10918]
[1777334166569,80.12,77392.19,0.1,-0.00143,0.0,0.1097]
[1777334171604,80.12,77392.57,0.1,-0.00143,0.0,0.10963]
[1777334176638,80.12,77389.04,0.1,-0.00144,0.0,0.11024]
[1777334181673,80.12,77390.01,0.1,-0.00144,0.0,0.11007]
[1777334186708,80.12,77389.08,0.1,-0.00144,0.0,0.11023]
[1777334191743,80.12,77389.35,0.1,-0.00142,0.0,0.10907]
[1777334196779,80.12,77388.41,0.1,-0.00142,0.0,0.10924]
[1777334201814,80.12,77386.89,0.1,-0.00143,0.0,0.1095]
[1777334206848,80.12,77386.74,0.1,-0.00143,0.0,0.10952]
[1777334211883,80.12,77387.49,0.1,-0.00143,0.0,0.10939]
[1777334216918,80.12,77385.88,0.1,-0.00143,0.0,0.10967]
[1777334221954,80.12,77383.69,0.1,-0.00144,0.0,0.11005]
[1777334226988,80.12,77382.73,0.1,-0.00144,0.0,0.11022]
[1777334230069,80.12,77408.44,0.1,-0.00138,0.0,0.10584]
[1777334232029,80.12,77398.02,0.1,-0.0014,0.0,0.10759]
[1777334233032,80.12,77390.69,0.1,-0.00142,0.0,0.10884]
[1777334238067,80.12,77388.97,0.1,-0.00142,0.0,0.10914]
[1777334240142,80.12,77378.85,0.1,-0.00145,0.0,0.11089]
[1777334246123,80.12,77379.79,0.1,-0.00145,0.0,0.11073]
[1777334251158,80.12,77380.44,0.1,-0.00143,0.0,0.1095]
[1777334256194,80.12,77380.52,0.1,-0.00143,0.0,0.10948]
[1777334261228,80.12,77375.43,0.1,-0.00144,0.0,0.11036]
[1777334266264,80.12,77373.96,0.1,-0.00145,0.0,0.11062]
[1777334271298,80.12,77374.07,0.1,-0.00145,0.0,0.1106]
[1777334274319,80.12,77364.93,0.1,-0.00147,0.0,0.1122]
[1777334279357,80.12,77363.56,0.1,-0.00147,0.0,0.11244]
[1777334284391,80.12,77364.53,0.1,-0.00147,0.0,0.11227]
[1777334289427,80.12,77362.03,0.1,-0.00148,0.0,0.11271]
[1777334294462,80.12,77361.31,0.1,-0.00148,0.0,0.11284]
[1777334299496,80.12,77357.81,0.1,-0.00149,0.0,0.11346]
[1777334305539,80.12,77358.44,0.1,-0.00149,0.0,0.11335]
[1777334310640,80.12,77358.76,0.1,-0.00149,0.0,0.11329]
[1777334311581,80.12,77358.76,0.1,-0.00147,0.0,0.11215]
[1777334316617,80.12,77358.52,0.1,-0.00147,0.0,0.11219]
[1777334321653,80.12,77359.34,0.1,-0.00147,0.0,0.11205]
[1777334326686,80.12,77360.64,0.1,-0.00147,0.0,0.11182]
[1777334331722,80.12,77360.81,0.1,-0.00147,0.0,0.11179]
[1777334335750,80.12,77353.42,0.1,-0.00148,0.0,0.1131]
[1777334337764,80.12,77360.28,0.1,-0.00147,0.0,0.11188]
[1777334342798,80.12,77361.85,0.1,-0.00146,0.0,0.11161]
[1777334347833,80.12,77362.11,0.1,-0.00146,0.0,0.11156]
[1777334352868,80.12,77360.74,0.1,-0.00147,0.0,0.1118]
[1777334356898,80.12,77370.41,0.1,-0.00144,0.0,0.11011]
[1777334361932,80.12,77369.11,0.1,-0.00144,0.0,0.11034]
[1777334366968,80.12,77364.28,0.1,-0.00146,0.0,0.11118]
[1777334372002,80.12,77360.72,0.1,-0.00145,0.0,0.11067]
[1777334380062,80.12,77360.27,0.1,-0.00145,0.0,0.11075]
[1777334385095,80.12,77364.67,0.1,-0.00144,0.0,0.10998]
[1777334390130,80.12,77364.58,0.1,-0.00144,0.0,0.11]
[1777334396173,80.12,77363.41,0.1,-0.00144,0.0,0.1102]
[1777334402214,80.12,77366.36,0.1,-0.00144,0.0,0.10969]
[1777334407253,80.12,77370.92,0.1,-0.00143,0.0,0.1089]
[1777334412286,80.12,77365.05,0.1,-0.00144,0.0,0.10992]
[1777334417322,80.12,77360.49,0.1,-0.00145,0.0,0.11071]
[1777334422358,80.12,77357.29,0.1,-0.00146,0.0,0.11127]
[1777334427392,80.12,77355.57,0.1,-0.00146,0.0,0.11157]
[1777334432428,80.12,77354.53,0.1,-0.00145,0.0,0.11062]
[1777334437463,80.12,77346.13,0.1,-0.00147,0.0,0.1121]
[1777334440484,80.12,77339.57,0.1,-0.00149,0.0,0.11326]
[1777334443505,80.12,77327.08,0.1,-0.00152,0.0,0.11551]
[1777334448539,80.12,77321.24,0.1,-0.00154,0.0,0.11657]
[1777334451621,80.12,77308.08,0.1,-0.00157,0.0,0.119]
[1777334457603,80.12,77305.17,0.1,-0.00158,0.0,0.11955]
[1777334462637,80.12,77304.31,0.1,-0.00158,0.0,0.11971]
[1777334467672,80.12,77304.74,0.1,-0.00158,0.0,0.11963]
[1777334472708,80.12,77300.46,0.1,-0.0016,0.0,0.12043]
[1777334474725,80.12,77292.7,0.1,-0.00162,0.0,0.1219]
[1777334476738,80.12,77282.58,0.1,-0.00165,0.0,0.12384]
[1777334480765,80.12,77289.18,0.1,-0.00163,0.0,0.12257]
[1777334485799,80.12,77283.81,0.1,-0.00164,0.0,0.1236]
[1777334490834,80.12,77298.02,0.1,-0.0016,0.0,0.12089]
[1777334491902,80.12,77305.03,0.1,-0.00157,0.0,0.11837]
[1777334494888,80.12,77311.89,0.1,-0.00155,0.0,0.11711]
[1777334499923,80.12,77316.28,0.1,-0.00154,0.0,0.1163]
[1777334501973,80.12,77334.04,0.1,-0.00149,0.0,0.1131]
[1777334507977,80.12,77330.5,0.1,-0.0015,0.0,0.11373]
[1777334512042,80.12,77322.52,0.1,-0.00152,0.0,0.11517]
[1777334518047,80.12,77323.22,0.1,-0.00152,0.0,0.11504]
[1777334523083,80.12,77326.59,0.1,-0.00151,0.0,0.11443]
[1777334527111,80.12,77318.67,0.1,-0.00153,0.0,0.11587]
[1777334532147,80.12,77316.8,0.1,-0.00154,0.0,0.11621]
[1777334537182,80.12,77320.24,0.1,-0.00153,0.0,0.11558]
[1777334542253,80.12,77322.07,0.1,-0.00152,0.0,0.11525]
[1777334548258,80.12,77322.32,0.1,-0.00152,0.0,0.1152]
[1777334551280,80.12,77327.78,0.1,-0.00149,0.0,0.11306]
[1777334556315,80.12,77329.29,0.1,-0.00149,0.0,0.11279]
[1777334559337,80.12,77337.18,0.1,-0.00147,0.0,0.11139]
[1777334564371,80.12,77337.34,0.1,-0.00147,0.0,0.11136]
[1777334569406,80.12,77336.72,0.1,-0.00147,0.0,0.11147]
[1777334574442,80.12,77337.12,0.1,-0.00147,0.0,0.1114]
[1777334579480,80.12,77330.32,0.1,-0.00148,0.0,0.11261]
[1777334582532,80.12,77336.84,0.1,-0.00147,0.0,0.11145]
[1777334587535,80.12,77331.76,0.1,-0.00148,0.0,0.11235]
[1777334590557,80.12,77322.14,0.1,-0.00151,0.0,0.11407]
[1777334594584,80.12,77297.12,0.1,-0.00157,0.0,0.11865]
[1777334595600,80.12,77290.21,0.1,-0.00159,0.0,0.11994]
[1777334600627,80.12,77286.79,0.1,-0.0016,0.0,0.12059]
[1777334605662,80.12,77289.75,0.1,-0.00159,0.0,0.12003]
[1777334610696,80.12,77287.93,0.1,-0.0016,0.0,0.12037]
[1777334615734,80.12,77285.16,0.1,-0.00159,0.0,0.11968]
[1777334620766,80.12,77282.76,0.1,-0.0016,0.0,0.12013]
[1777334625802,80.12,77281.71,0.1,-0.0016,0.0,0.12033]
[1777334631843,80.12,77284.57,0.1,-0.00159,0.0,0.11979]
[1777334636879,80.12,77288.2,0.1,-0.00158,0.0,0.11911]
[1777334641914,80.12,77280.91,0.1,-0.0016,0.0,0.12048]
[1777334646948,80.12,77282.35,0.1,-0.0016,0.0,0.12021]
[1777334651984,80.12,77283.46,0.1,-0.00159,0.0,0.12]
[1777334657018,80.12,77280.84,0.1,-0.0016,0.0,0.12049]
[1777334662054,80.12,77275.28,0.1,-0.00162,0.0,0.12155]
[1777334667089,80.12,77269.47,0.1,-0.00163,0.0,0.12266]
[1777334672124,80.12,77268.3,0.1,-0.00162,0.0,0.12165]
[1777334677159,80.12,77269.66,0.1,-0.00162,0.0,0.12139]
[1777334682194,80.12,77266.83,0.1,-0.00163,0.0,0.12193]
[1777334687228,80.12,77267.78,0.1,-0.00162,0.0,0.12175]
[1777334692264,80.12,77270.24,0.1,-0.00162,0.0,0.12128]
[1777334697299,80.12,77272.19,0.1,-0.00161,0.0,0.12091]
[1777334702334,80.12,77270.42,0.1,-0.00162,0.0,0.12125]
[1777334703387,80.12,77262.9,0.1,-0.00164,0.0,0.12269]
[1777334709384,80.12,77260.91,0.1,-0.00164,0.0,0.12307]
[1777334714419,80.12,77256.76,0.1,-0.00165,0.0,0.12387]
[1777334719454,80.12,77258.01,0.1,-0.00165,0.0,0.12363]
[1777334722366,80.12,77257.95,0.1,-0.00165,0.0,0.12364]
[1777334722476,80.12,77258.76,0.1,-0.00165,0.0,0.12349]
[1777334727513,80.12,77258.39,0.1,-0.00165,0.0,0.12356]
[1777334728518,80.12,77274.3,0.1,-0.0016,0.0,0.12051]
[1777334728888,80.12,77274.3,0.1,-0.0016,0.0,0.12051]
[1777334729525,80.12,77278.6,0.1,-0.00159,0.0,0.1197]
[1777334731539,80.12,77278.86,0.1,-0.00158,0.0,0.11844]
[1777334736577,80.12,77275.97,0.1,-0.00158,0.0,0.11898]
[1777334741611,80.12,77275.1,0.1,-0.00159,0.0,0.11915]
[1777334746646,80.12,77276.94,0.1,-0.00158,0.0,0.1188]
[1777334751681,80.12,77274.71,0.1,-0.00159,0.0,0.11922]
[1777334756715,80.12,77277.15,0.1,-0.00158,0.0,0.11876]
[1777334761589,80.12,77277.93,0.1,-0.00158,0.0,0.11862]
[1777334761751,80.12,77276.69,0.1,-0.00158,0.0,0.11885]
[1777334764772,80.12,77269.0,0.1,-0.0016,0.0,0.1203]
[1777334769808,80.12,77262.8,0.1,-0.00162,0.0,0.12147]
[1777334773879,80.12,77271.53,0.1,-0.0016,0.0,0.11982]
[1777334779877,80.12,77268.05,0.1,-0.00161,0.0,0.12047]
[1777334784915,80.12,77268.07,0.1,-0.00161,0.0,0.12047]
[1777334789951,80.12,77268.82,0.1,-0.0016,0.0,0.12033]
[1777334794087,80.12,77267.79,0.1,-0.00159,0.0,0.11931]
[1777334794188,80.12,77263.0,0.1,-0.0016,0.0,0.12021]
[1777334794980,80.12,77263.0,0.1,-0.0016,0.0,0.12021]
[1777334795081,80.12,77262.72,0.1,-0.0016,0.0,0.12026]
[1777334801028,80.12,77266.15,0.1,-0.00159,0.0,0.11961]
[1777334806062,80.12,77263.9,0.1,-0.0016,0.0,0.12004]
[1777334811097,80.12,77261.18,0.1,-0.00161,0.0,0.12055]
[1777334816133,80.12,77261.03,0.1,-0.00161,0.0,0.12058]
[1777334821168,80.12,77261.49,0.1,-0.00161,0.0,0.1205]
[1777334826203,80.12,77256.71,0.1,-0.00162,0.0,0.1214]
[1777334832244,80.12,77255.09,0.1,-0.00163,0.0,0.12171]
[1777334837280,80.12,77255.31,0.1,-0.00163,0.0,0.12167]
[1777334843321,80.12,77256.12,0.1,-0.00162,0.0,0.12152]
[1777334848356,80.12,77258.36,0.1,-0.00162,0.0,0.12109]
[1777334853391,80.12,77255.23,0.1,-0.00161,0.0,0.12046]
[1777334858427,80.12,77251.73,0.1,-0.00162,0.0,0.12112]
[1777334863461,80.12,77250.95,0.1,-0.00162,0.0,0.12127]
[1777334868498,80.12,77258.53,0.1,-0.0016,0.0,0.11983]
[1777334873532,80.12,77260.06,0.1,-0.0016,0.0,0.11954]
[1777334875548,80.12,77266.2,0.1,-0.00158,0.0,0.11839]
[1777334878568,80.12,77280.57,0.1,-0.00154,0.0,0.11573]
[1777334883603,80.12,77282.53,0.1,-0.00153,0.0,0.11538]
[1777334888639,80.12,77287.41,0.1,-0.00152,0.0,0.11449]
[1777334893674,80.12,77293.21,0.1,-0.00151,0.0,0.11344]
[1777334898711,80.12,77292.25,0.1,-0.00151,0.0,0.11361]
[1777334903745,80.12,77291.7,0.1,-0.00151,0.0,0.11371]
[1777334908780,80.12,77291.72,0.1,-0.00151,0.0,0.11371]
[1777334911803,80.12,77291.46,0.1,-0.0015,0.0,0.11259]
[1777334916837,80.12,77292.31,0.1,-0.00149,0.0,0.11244]
[1777334922878,80.12,77293.07,0.1,-0.00149,0.0,0.1123]
[1777334927913,80.12,77294.43,0.1,-0.00149,0.0,0.11206]
[1777334932948,80.12,77301.81,0.1,-0.00147,0.0,0.11075]
[1777334937983,80.12,77305.86,0.1,-0.00146,0.0,0.11004]
[1777334943018,80.12,77307.56,0.1,-0.00145,0.0,0.10974]
[1777334948053,80.12,77308.67,0.1,-0.00145,0.0,0.10955]
[1777334951210,80.12,77311.47,0.1,-0.00144,0.0,0.10906]
[1777334951311,80.12,77314.24,0.1,-0.00144,0.0,0.10858]
[1777334954098,80.12,77323.88,0.1,-0.00141,0.0,0.10692]
[1777334957120,80.12,77314.19,0.1,-0.00144,0.0,0.10859]
[1777334962154,80.12,77311.84,0.1,-0.00144,0.0,0.10899]
[1777334967189,80.12,77311.75,0.1,-0.00144,0.0,0.10901]
[1777334970212,80.12,77320.25,0.1,-0.00142,0.0,0.10754]
[1777334971217,80.12,77325.77,0.1,-0.00139,0.0,0.10549]
[1777334976253,80.12,77330.62,0.1,-0.00138,0.0,0.10467]
[1777334980281,80.12,77337.24,0.1,-0.00137,0.0,0.10357]
[1777334982294,80.12,77345.67,0.1,-0.00135,0.0,0.10217]
[1777334987329,80.12,77350.95,0.1,-0.00133,0.0,0.10131]
[1777334992365,80.12,77345.63,0.1,-0.00135,0.0,0.10218]
[1777334997402,80.12,77344.25,0.1,-0.00135,0.0,0.10241]
[1777335002438,80.12,77347.62,0.1,-0.00134,0.0,0.10185]
[1777335005503,80.12,77338.74,0.1,-0.00136,0.0,0.10332]
[1777335007474,80.12,77326.66,0.1,-0.00139,0.0,0.10534]
[1777335009487,80.12,77318.33,0.1,-0.00141,0.0,0.10675]
[1777335014525,80.12,77324.41,0.1,-0.0014,0.0,0.10572]
[1777335019557,80.12,77324.75,0.1,-0.0014,0.0,0.10566]
[1777335023586,80.12,77332.92,0.1,-0.00138,0.0,0.10429]
[1777335028620,80.12,77327.23,0.1,-0.00139,0.0,0.10524]
[1777335032649,80.12,77327.18,0.1,-0.00138,0.0,0.10415]
[1777335037698,80.12,77335.21,0.1,-0.00136,0.0,0.10281]
[1777335039705,80.12,77351.33,0.1,-0.00132,0.0,0.10018]
[1777335044732,80.12,77354.66,0.1,-0.00131,0.0,0.09964]
[1777335045783,80.12,77362.51,0.1,-0.00129,0.0,0.09839]
[1777335051785,80.12,77365.96,0.1,-0.00128,0.0,0.09784]
[1777335056821,80.12,77370.1,0.1,-0.00127,0.0,0.09719]
[1777335061855,80.12,77373.19,0.1,-0.00127,0.0,0.09671]
[1777335065924,80.12,77390.89,0.1,-0.00123,0.0,0.09397]
[1777335071926,80.12,77389.82,0.1,-0.00123,0.0,0.09414]
[1777335077968,80.12,77389.89,0.1,-0.00123,0.0,0.09413]
[1777335083002,80.12,77393.76,0.1,-0.00122,0.0,0.09354]
[1777335086065,80.12,77406.71,0.1,-0.00119,0.0,0.09159]
[1777335091067,80.12,77407.16,0.1,-0.00118,0.0,0.09053]
[1777335096135,80.12,77415.67,0.1,-0.00116,0.0,0.08929]
[1777335098116,80.12,77409.15,0.1,-0.00118,0.0,0.09024]
[1777335103150,80.12,77403.31,0.1,-0.00119,0.0,0.0911]
[1777335108185,80.12,77401.12,0.1,-0.00119,0.0,0.09143]
[1777335113221,80.12,77401.73,0.1,-0.00119,0.0,0.09134]
[1777335118273,80.12,77402.4,0.1,-0.00119,0.0,0.09124]
[1777335120270,80.12,77395.9,0.1,-0.0012,0.0,0.09221]
[1777335125304,80.12,77393.79,0.1,-0.00121,0.0,0.09253]
[1777335130339,80.12,77393.54,0.1,-0.00121,0.0,0.09256]
[1777335135374,80.12,77393.93,0.1,-0.00121,0.0,0.09251]
[1777335140409,80.12,77393.82,0.1,-0.00121,0.0,0.09252]
[1777335145445,80.12,77394.13,0.1,-0.00121,0.0,0.09248]
[1777335150483,80.12,77395.82,0.1,-0.0012,0.0,0.09222]
[1777335151489,80.12,77396.39,0.1,-0.00119,0.0,0.09114]
[1777335156562,80.12,77396.23,0.1,-0.00119,0.0,0.09117]
[1777335162565,80.12,77391.51,0.1,-0.0012,0.0,0.09187]
[1777335167602,80.12,77391.09,0.1,-0.0012,0.0,0.09193]
[1777335172636,80.12,77391.19,0.1,-0.0012,0.0,0.09192]
[1777335177670,80.12,77391.42,0.1,-0.0012,0.0,0.09188]
[1777335182705,80.12,77391.61,0.1,-0.0012,0.0,0.09186]
[1777335188747,80.12,77391.65,0.1,-0.0012,0.0,0.09185]
[1777335192775,80.12,77379.65,0.1,-0.00123,0.0,0.09366]
[1777335197813,80.12,77374.01,0.1,-0.00124,0.0,0.09452]
[1777335202846,80.12,77370.31,0.1,-0.00125,0.0,0.09509]
[1777335207882,80.12,77364.62,0.1,-0.00126,0.0,0.09598]
[1777335210903,80.12,77350.78,0.1,-0.00129,0.0,0.09815]
[1777335215950,80.12,77340.34,0.1,-0.0013,0.0,0.09876]
[1777335216995,80.12,77318.76,0.1,-0.00135,0.0,0.10226]
[1777335221984,80.12,77311.07,0.1,-0.00137,0.0,0.10354]
[1777335225004,80.12,77304.55,0.1,-0.00139,0.0,0.10463]
[1777335230039,80.12,77298.59,0.1,-0.0014,0.0,0.10564]
[1777335235074,80.12,77292.37,0.1,-0.00142,0.0,0.1067]
[1777335240108,80.12,77297.31,0.1,-0.00141,0.0,0.10586]
[1777335245149,80.12,77297.1,0.1,-0.00141,0.0,0.10589]
[1777335250179,80.12,77294.65,0.1,-0.00141,0.0,0.10631]
[1777335255215,80.12,77295.41,0.1,-0.00141,0.0,0.10618]
[1777335260250,80.12,77295.47,0.1,-0.00141,0.0,0.10617]
[1777335264279,80.12,77307.25,0.1,-0.00138,0.0,0.10418]
[1777335269319,80.12,77306.23,0.1,-0.00138,0.0,0.10435]
[1777335271329,80.12,77306.26,0.1,-0.00137,0.0,0.10324]
[1777335276362,80.12,77301.8,0.1,-0.00138,0.0,0.10399]
[1777335281397,80.12,77301.37,0.1,-0.00138,0.0,0.10406]
[1777335286432,80.12,77302.5,0.1,-0.00138,0.0,0.10387]
[1777335291469,80.12,77302.22,0.1,-0.00138,0.0,0.10392]
[1777335296502,80.12,77303.06,0.1,-0.00138,0.0,0.10378]
[1777335301537,80.12,77300.57,0.1,-0.00138,0.0,0.10419]
[1777335306573,80.12,77292.51,0.1,-0.0014,0.0,0.10555]
[1777335311608,80.12,77287.51,0.1,-0.00142,0.0,0.10641]
[1777335312615,80.12,77299.1,0.1,-0.00139,0.0,0.10444]
[1777335317717,80.12,77303.33,0.1,-0.00138,0.0,0.10373]
[1777335323692,80.12,77311.9,0.1,-0.00136,0.0,0.10231]
[1777335328726,80.12,77310.85,0.1,-0.00136,0.0,0.10248]
[1777335332754,80.12,77296.88,0.1,-0.00138,0.0,0.10371]
[1777335337857,80.12,77301.33,0.1,-0.00137,0.0,0.10296]
[1777335343832,80.12,77306.19,0.1,-0.00136,0.0,0.10216]
[1777335348866,80.12,77307.94,0.1,-0.00135,0.0,0.10187]
[1777335350881,80.12,77314.75,0.1,-0.00133,0.0,0.10075]
[1777335355916,80.12,77311.48,0.1,-0.00134,0.0,0.10129]
[1777335360950,80.12,77317.01,0.1,-0.00133,0.0,0.10038]
[1777335365985,80.12,77321.08,0.1,-0.00132,0.0,0.09973]
[1777335368069,80.12,77332.43,0.1,-0.00129,0.0,0.09791]
[1777335376057,80.12,77336.29,0.1,-0.00128,0.0,0.09729]
[1777335381092,80.12,77337.49,0.1,-0.00128,0.0,0.0971]
[1777335384113,80.12,77327.98,0.1,-0.0013,0.0,0.09862]
[1777335389147,80.12,77325.78,0.1,-0.00131,0.0,0.09897]
[1777335390154,80.12,77332.32,0.1,-0.00129,0.0,0.09792]
[1777335391162,80.12,77332.59,0.1,-0.00128,0.0,0.09683]
[1777335394182,80.12,77341.19,0.1,-0.00126,0.0,0.09548]
[1777335397204,80.12,77353.13,0.1,-0.00123,0.0,0.09364]
[1777335401234,80.12,77361.88,0.1,-0.00121,0.0,0.09231]
[1777335406268,80.12,77363.76,0.1,-0.00121,0.0,0.09203]
[1777335411303,80.12,77372.41,0.1,-0.00119,0.0,0.09073]
[1777335416337,80.12,77372.99,0.1,-0.00119,0.0,0.09065]
[1777335421391,80.12,77371.8,0.1,-0.00119,0.0,0.09082]
[1777335422380,80.12,77400.48,0.1,-0.00113,0.0,0.08665]
[1777335427416,80.12,77401.14,0.1,-0.00113,0.0,0.08655]
[1777335432450,80.12,77406.84,0.1,-0.00112,0.0,0.08574]
[1777335437488,80.12,77410.23,0.1,-0.00111,0.0,0.08527]
[1777335442521,80.12,77404.08,0.1,-0.00112,0.0,0.08613]
[1777335447558,80.12,77405.36,0.1,-0.00112,0.0,0.08595]
[1777335451587,80.12,77405.07,0.1,-0.00111,0.0,0.08504]
[1777335456621,80.12,77404.86,0.1,-0.00111,0.0,0.08507]
[1777335461657,80.12,77404.95,0.1,-0.00111,0.0,0.08506]
[1777335466693,80.12,77397.97,0.1,-0.00112,0.0,0.08605]
[1777335471727,80.12,77392.48,0.1,-0.00114,0.0,0.08683]
[1777335476762,80.12,77389.31,0.1,-0.00114,0.0,0.08728]
[1777335481799,80.12,77388.04,0.1,-0.00114,0.0,0.08747]
[1777335486832,80.12,77378.2,0.1,-0.00117,0.0,0.08889]
[1777335491867,80.12,77378.66,0.1,-0.00116,0.0,0.08882]
[1777335496902,80.12,77380.68,0.1,-0.00116,0.0,0.08853]
[1777335501945,80.12,77381.82,0.1,-0.00116,0.0,0.08836]
[1777335506980,80.12,77381.2,0.1,-0.00116,0.0,0.08845]
[1777335509058,80.12,77372.68,0.1,-0.00118,0.0,0.0897]
[1777335515046,80.12,77364.02,0.1,-0.00118,0.0,0.08999]
[1777335520080,80.12,77364.9,0.1,-0.00118,0.0,0.08986]
[1777335522095,80.12,77358.18,0.1,-0.0012,0.0,0.09086]
[1777335524109,80.12,77350.01,0.1,-0.00121,0.0,0.09208]
[1777335529197,80.12,77347.29,0.1,-0.00122,0.0,0.09249]
[1777335535185,80.12,77343.15,0.1,-0.00123,0.0,0.09312]
[1777335540221,80.12,77338.19,0.1,-0.00124,0.0,0.09388]
[1777335545255,80.12,77335.0,0.1,-0.00125,0.0,0.09437]
[1777335550290,80.12,77329.63,0.1,-0.00126,0.0,0.0952]
[1777335555328,80.12,77329.91,0.1,-0.00126,0.0,0.09516]
[1777335559407,80.12,77321.85,0.1,-0.00128,0.0,0.09642]
[1777335561369,80.12,77309.15,0.1,-0.00131,0.0,0.09844]
[1777335564390,80.12,77301.65,0.1,-0.00132,0.0,0.09965]
[1777335568420,80.12,77294.63,0.1,-0.00134,0.0,0.10079]
[1777335573454,80.12,77276.77,0.1,-0.00137,0.0,0.10264]
[1777335578490,80.12,77271.82,0.1,-0.00138,0.0,0.10347]
[1777335581514,80.12,77264.5,0.1,-0.0014,0.0,0.1047]
[1777335586546,80.12,77260.78,0.1,-0.00141,0.0,0.10534]
[1777335591581,80.12,77264.5,0.1,-0.0014,0.0,0.1047]
[1777335596615,80.12,77264.88,0.1,-0.0014,0.0,0.10464]
[1777335601651,80.12,77263.8,0.1,-0.0014,0.0,0.10482]
[1777335606689,80.12,77262.56,0.1,-0.0014,0.0,0.10503]
[1777335611722,80.12,77263.75,0.1,-0.0014,0.0,0.10483]
[1777335619831,80.12,77264.06,0.1,-0.0014,0.0,0.10478]
[1777335626829,80.12,77263.5,0.1,-0.0014,0.0,0.10487]
[1777335631864,80.12,77262.17,0.1,-0.00139,0.0,0.10398]
[1777335636898,80.12,77261.02,0.1,-0.00139,0.0,0.10417]
[1777335638913,80.12,77250.89,0.1,-0.00142,0.0,0.1059]
[1777335643947,80.12,77254.21,0.1,-0.00141,0.0,0.10533]
[1777335648982,80.12,77252.67,0.1,-0.00141,0.0,0.10559]
[1777335654018,80.12,77255.66,0.1,-0.00141,0.0,0.10508]
[1777335659052,80.12,77254.9,0.1,-0.00141,0.0,0.10521]
[1777335664089,80.12,77255.82,0.1,-0.00141,0.0,0.10505]
[1777335670182,80.12,77254.42,0.1,-0.00141,0.0,0.10529]
[1777335676171,80.12,77255.35,0.1,-0.00141,0.0,0.10513]
[1777335681207,80.12,77256.71,0.1,-0.0014,0.0,0.1049]
[1777335686242,80.12,77259.27,0.1,-0.0014,0.0,0.10447]
[1777335688256,80.12,77266.17,0.1,-0.00138,0.0,0.10331]
[1777335693290,80.12,77258.11,0.1,-0.00139,0.0,0.10354]
[1777335696312,80.12,77266.26,0.1,-0.00137,0.0,0.10218]
[1777335702353,80.12,77262.48,0.1,-0.00138,0.0,0.10281]
[1777335707389,80.12,77263.82,0.1,-0.00137,0.0,0.10259]
[1777335712423,80.12,77264.08,0.1,-0.00137,0.0,0.10254]
[1777335717458,80.12,77264.16,0.1,-0.00137,0.0,0.10253]
[1777335722493,80.12,77266.63,0.1,-0.00137,0.0,0.10212]
[1777335727528,80.12,77272.64,0.1,-0.00135,0.0,0.10113]
[1777335732564,80.12,77278.11,0.1,-0.00134,0.0,0.10023]
[1777335737598,80.12,77275.93,0.1,-0.00134,0.0,0.10059]
[1777335742633,80.12,77279.68,0.1,-0.00133,0.0,0.09997]
[1777335748676,80.12,77279.3,0.1,-0.00133,0.0,0.10003]
[1777335751697,80.12,77279.05,0.1,-0.00132,0.0,0.09899]
[1777335755725,80.12,77288.75,0.1,-0.0013,0.0,0.09743]
[1777335760818,80.12,77292.12,0.1,-0.00129,0.0,0.0969]
[1777335766803,80.12,77290.66,0.1,-0.00129,0.0,0.09713]
[1777335771841,80.12,77285.43,0.1,-0.00131,0.0,0.09796]
[1777335776876,80.12,77278.91,0.1,-0.00132,0.0,0.09901]
[1777335781916,80.12,77278.5,0.1,-0.00132,0.0,0.09908]
[1777335786948,80.12,77278.35,0.1,-0.00132,0.0,0.0991]
[1777335792990,80.12,77278.5,0.1,-0.00132,0.0,0.09908]
[1777335798025,80.12,77283.44,0.1,-0.00131,0.0,0.09828]
[1777335803060,80.12,77279.8,0.1,-0.00132,0.0,0.09887]
[1777335808095,80.12,77279.61,0.1,-0.00132,0.0,0.0989]
[1777335811168,80.12,77279.6,0.1,-0.00131,0.0,0.09783]
[1777335817158,80.12,77279.57,0.1,-0.00131,0.0,0.09783]
[1777335822193,80.12,77279.64,0.1,-0.00131,0.0,0.09782]
[1777335829242,80.12,77279.02,0.1,-0.00131,0.0,0.09792]
[1777335834285,80.12,77279.22,0.1,-0.00131,0.0,0.09789]
[1777335839320,80.12,77278.86,0.1,-0.00131,0.0,0.09795]
[1777335844354,80.12,77277.25,0.1,-0.00131,0.0,0.0982]
[1777335846369,80.12,77269.0,0.1,-0.00133,0.0,0.09954]
[1777335850397,80.12,77262.64,0.1,-0.00135,0.0,0.10058]
[1777335855431,80.12,77263.85,0.1,-0.00134,0.0,0.10038]
[1777335860467,80.12,77263.2,0.1,-0.00134,0.0,0.10049]
[1777335865502,80.12,77264.94,0.1,-0.00134,0.0,0.1002]
[1777335868522,80.12,77258.02,0.1,-0.00136,0.0,0.10134]
[1777335873558,80.12,77251.88,0.1,-0.00136,0.0,0.10125]
[1777335878592,80.12,77252.24,0.1,-0.00136,0.0,0.10119]
[1777335883627,80.12,77257.86,0.1,-0.00134,0.0,0.10027]
[1777335888663,80.12,77253.12,0.1,-0.00135,0.0,0.10105]
[1777335893698,80.12,77251.02,0.1,-0.00136,0.0,0.10139]
[1777335898733,80.12,77248.69,0.1,-0.00137,0.0,0.10178]
[1777335901802,80.12,77259.93,0.1,-0.00134,0.0,0.09993]
[1777335904781,80.12,77267.33,0.1,-0.00132,0.0,0.09873]
[1777335909815,80.12,77265.94,0.1,-0.00132,0.0,0.09895]
[1777335913844,80.12,77257.97,0.1,-0.00134,0.0,0.10025]
[1777335917871,80.12,77251.53,0.1,-0.00136,0.0,0.10131]
[1777335922905,80.12,77248.84,0.1,-0.00136,0.0,0.10176]
[1777335923913,80.12,77241.2,0.1,-0.00138,0.0,0.10303]
[1777335928947,80.12,77247.8,0.1,-0.00137,0.0,0.10193]
[1777335933982,80.12,77246.14,0.1,-0.00136,0.0,0.1011]
[1777335939017,80.12,77246.29,0.1,-0.00136,0.0,0.10107]
[1777335944053,80.12,77246.9,0.1,-0.00136,0.0,0.10097]
[1777335949093,80.12,77244.9,0.1,-0.00136,0.0,0.1013]
[1777335954128,80.12,77247.72,0.1,-0.00135,0.0,0.10084]
[1777335959158,80.12,77252.85,0.1,-0.00134,0.0,0.09999]
[1777335961171,80.12,77259.85,0.1,-0.00132,0.0,0.09885]
[1777335966207,80.12,77264.24,0.1,-0.00131,0.0,0.09814]
[1777335970234,80.12,77270.64,0.1,-0.0013,0.0,0.09712]
[1777335972297,80.12,77262.41,0.1,-0.00132,0.0,0.09844]
[1777335978290,80.12,77260.65,0.1,-0.00132,0.0,0.09872]
[1777335983325,80.12,77260.05,0.1,-0.00132,0.0,0.09882]
[1777335987354,80.12,77252.9,0.1,-0.00134,0.0,0.09999]
[1777335989369,80.12,77243.96,0.1,-0.00136,0.0,0.10146]
[1777335994473,80.12,77239.21,0.1,-0.00136,0.0,0.10114]
[1777335999507,80.12,77240.41,0.1,-0.00136,0.0,0.10094]
[1777336004543,80.12,77240.72,0.1,-0.00136,0.0,0.10089]
[1777336009578,80.12,77245.37,0.1,-0.00134,0.0,0.10012]
[1777336014618,80.12,77246.89,0.1,-0.00134,0.0,0.09987]
[1777336019654,80.12,77248.86,0.1,-0.00134,0.0,0.09955]
[1777336024688,80.12,77248.23,0.1,-0.00134,0.0,0.09965]
[1777336029724,80.12,77248.26,0.1,-0.00134,0.0,0.09965]
[1777336032744,80.12,77240.34,0.1,-0.00136,0.0,0.10095]
[1777336037779,80.12,77238.95,0.1,-0.00136,0.0,0.10118]
[1777336042815,80.12,77234.03,0.1,-0.00137,0.0,0.102]
[1777336047849,80.12,77230.1,0.1,-0.00138,0.0,0.10266]
[1777336049863,80.12,77222.92,0.1,-0.0014,0.0,0.10387]
[1777336054898,80.12,77216.2,0.1,-0.0014,0.0,0.10388]
[1777336059934,80.12,77217.16,0.1,-0.0014,0.0,0.10371]
[1777336064968,80.12,77217.39,0.1,-0.0014,0.0,0.10367]
[1777336070004,80.12,77222.2,0.1,-0.00139,0.0,0.10286]
[1777336075038,80.12,77224.68,0.1,-0.00138,0.0,0.10245]
[1777336080073,80.12,77225.99,0.1,-0.00138,0.0,0.10223]
[1777336083094,80.12,77236.64,0.1,-0.00135,0.0,0.10046]
[1777336088130,80.12,77230.79,0.1,-0.00137,0.0,0.10143]
[1777336093164,80.12,77230.25,0.1,-0.00137,0.0,0.10152]
[1777336098199,80.12,77227.11,0.1,-0.00137,0.0,0.10204]
[1777336103235,80.12,77228.73,0.1,-0.00137,0.0,0.10177]
[1777336108270,80.12,77228.66,0.1,-0.00137,0.0,0.10178]
[1777336111291,80.12,77229.88,0.1,-0.00135,0.0,0.10047]
[1777336116327,80.12,77228.0,0.1,-0.00136,0.0,0.10078]
[1777336121361,80.12,77225.66,0.1,-0.00136,0.0,0.10117]
[1777336126396,80.12,77224.62,0.1,-0.00137,0.0,0.10134]
[1777336131432,80.12,77223.72,0.1,-0.00137,0.0,0.10149]
[1777336136467,80.12,77222.76,0.1,-0.00137,0.0,0.10165]
[1777336141501,80.12,77222.01,0.1,-0.00137,0.0,0.10177]
[1777336146536,80.12,77226.95,0.1,-0.00136,0.0,0.10095]
[1777336151572,80.12,77223.76,0.1,-0.00137,0.0,0.10148]
[1777336156606,80.12,77223.66,0.1,-0.00137,0.0,0.1015]
[1777336161642,80.12,77223.52,0.1,-0.00137,0.0,0.10152]
[1777336166677,80.12,77224.47,0.1,-0.00137,0.0,0.10136]
[1777336171711,80.12,77219.46,0.1,-0.00136,0.0,0.10108]
[1777336176746,80.12,77218.23,0.1,-0.00137,0.0,0.10129]
[1777336181781,80.12,77217.58,0.1,-0.00137,0.0,0.10139]
[1777336186817,80.12,77212.19,0.1,-0.00138,0.0,0.1023]
[1777336191851,80.12,77210.59,0.1,-0.00139,0.0,0.10256]
[1777336196886,80.12,77211.89,0.1,-0.00138,0.0,0.10235]
[1777336201925,80.12,77218.9,0.1,-0.00137,0.0,0.10118]
[1777336206959,80.12,77217.16,0.1,-0.00137,0.0,0.10146]
[1777336211995,80.12,77221.81,0.1,-0.00136,0.0,0.10069]
[1777336215021,80.12,77214.26,0.1,-0.00138,0.0,0.10195]
[1777336220054,80.12,77211.12,0.1,-0.00138,0.0,0.10248]
[1777336225096,80.12,77214.49,0.1,-0.00138,0.0,0.10191]
[1777336230130,80.12,77214.82,0.1,-0.00138,0.0,0.10186]
[1777336235165,80.12,77212.8,0.1,-0.00137,0.0,0.10107]
[1777336240199,80.12,77212.57,0.1,-0.00137,0.0,0.10111]
[1777336245234,80.12,77209.05,0.1,-0.00137,0.0,0.1017]
[1777336251276,80.12,77208.61,0.1,-0.00138,0.0,0.10177]
[1777336256311,80.12,77203.01,0.1,-0.00139,0.0,0.10271]
[1777336261346,80.12,77207.7,0.1,-0.00138,0.0,0.10193]
[1777336266382,80.12,77204.33,0.1,-0.00139,0.0,0.10249]
[1777336271418,80.12,77206.95,0.1,-0.00138,0.0,0.10205]
[1777336276452,80.12,77212.1,0.1,-0.00137,0.0,0.10119]
[1777336281486,80.12,77210.36,0.1,-0.00137,0.0,0.10148]
[1777336286521,80.12,77210.87,0.1,-0.00137,0.0,0.1014]
[1777336291556,80.12,77218.56,0.1,-0.00134,0.0,0.09902]
[1777336298605,80.12,77223.67,0.1,-0.00132,0.0,0.09819]
[1777336302633,80.12,77234.33,0.1,-0.0013,0.0,0.09647]
[1777336307668,80.12,77235.76,0.1,-0.0013,0.0,0.09624]
[1777336310689,80.12,77242.11,0.1,-0.00128,0.0,0.09524]
[1777336315724,80.12,77242.68,0.1,-0.00128,0.0,0.09515]
[1777336320760,80.12,77242.07,0.1,-0.00128,0.0,0.09524]
[1777336325795,80.12,77247.7,0.1,-0.00127,0.0,0.09436]
[1777336330831,80.12,77249.34,0.1,-0.00126,0.0,0.0941]
[1777336340900,80.12,77249.15,0.1,-0.00126,0.0,0.09413]
[1777336345935,80.12,77248.74,0.1,-0.00127,0.0,0.0942]
[1777336348956,80.12,77242.35,0.1,-0.00128,0.0,0.0952]
[1777336353992,80.12,77239.73,0.1,-0.00127,0.0,0.09455]
[1777336359028,80.12,77238.78,0.1,-0.00127,0.0,0.0947]
[1777336361043,80.12,77258.43,0.1,-0.00123,0.0,0.09166]
[1777336362050,80.12,77271.8,0.1,-0.0012,0.0,0.08964]
[1777336367084,80.12,77274.12,0.1,-0.00119,0.0,0.08929]
[1777336372120,80.12,77276.71,0.1,-0.00119,0.0,0.0889]
[1777336377156,80.12,77276.17,0.1,-0.00119,0.0,0.08898]
[1777336382190,80.12,77277.66,0.1,-0.00119,0.0,0.08876]
[1777336387225,80.12,77277.04,0.1,-0.00119,0.0,0.08886]
[1777336389240,80.12,77268.74,0.1,-0.00121,0.0,0.09009]
[1777336394274,80.12,77268.51,0.1,-0.00121,0.0,0.09013]
[1777336399310,80.12,77265.24,0.1,-0.00121,0.0,0.09062]
[1777336403337,80.12,77254.49,0.1,-0.00124,0.0,0.09226]
[1777336404344,80.12,77245.98,0.1,-0.00126,0.0,0.09357]
[1777336409382,80.12,77240.51,0.1,-0.00127,0.0,0.09443]
[1777336411395,80.12,77240.51,0.1,-0.00126,0.0,0.09337]
[1777336416430,80.12,77240.98,0.1,-0.00126,0.0,0.0933]
[1777336422473,80.12,77239.55,0.1,-0.00126,0.0,0.09352]
[1777336427507,80.12,77238.78,0.1,-0.00126,0.0,0.09364]
[1777336430528,80.12,77248.49,0.1,-0.00124,0.0,0.09214]
[1777336435563,80.12,77251.37,0.1,-0.00123,0.0,0.0917]
[1777336440601,80.12,77249.95,0.1,-0.00123,0.0,0.09191]
[1777336442612,80.12,77242.5,0.1,-0.00125,0.0,0.09306]
[1777336447647,80.12,77240.74,0.1,-0.00126,0.0,0.09333]
[1777336452683,80.12,77240.43,0.1,-0.00126,0.0,0.09338]
[1777336457719,80.12,77239.97,0.1,-0.00126,0.0,0.09345]
[1777336462753,80.12,77240.02,0.1,-0.00126,0.0,0.09345]
[1777336465774,80.12,77233.42,0.1,-0.00127,0.0,0.09448]
[1777336470810,80.12,77228.26,0.1,-0.00128,0.0,0.09529]
[1777336473830,80.12,77214.38,0.1,-0.0013,0.0,0.09642]
[1777336475844,80.12,77205.48,0.1,-0.00132,0.0,0.09785]
[1777336480879,80.12,77204.97,0.1,-0.00133,0.0,0.09794]
[1777336485914,80.12,77197.97,0.1,-0.00134,0.0,0.09908]
[1777336490949,80.12,77200.22,0.1,-0.00134,0.0,0.09871]
[1777336494978,80.12,77207.74,0.1,-0.00132,0.0,0.09749]
[1777336500018,80.12,77211.67,0.1,-0.00131,0.0,0.09686]
[1777336503035,80.12,77220.2,0.1,-0.00129,0.0,0.09549]
[1777336509078,80.12,77226.31,0.1,-0.00128,0.0,0.09453]
[1777336514113,80.12,77224.74,0.1,-0.00128,0.0,0.09478]
[1777336519148,80.12,77227.19,0.1,-0.00127,0.0,0.09439]
[1777336524183,80.12,77225.28,0.1,-0.00128,0.0,0.09469]
[1777336529218,80.12,77226.13,0.1,-0.00128,0.0,0.09456]
[1777336534255,80.12,77222.27,0.1,-0.00127,0.0,0.0941]
[1777336539290,80.12,77220.03,0.1,-0.00128,0.0,0.09445]
[1777336541304,80.12,77230.53,0.1,-0.00125,0.0,0.09281]
[1777336546338,80.12,77231.75,0.1,-0.00125,0.0,0.09262]
[1777336549361,80.12,77239.81,0.1,-0.00123,0.0,0.09138]
[1777336554394,80.12,77239.16,0.1,-0.00123,0.0,0.09148]
[1777336559429,80.12,77240.29,0.1,-0.00123,0.0,0.09131]
[1777336564464,80.12,77248.99,0.1,-0.00121,0.0,0.08999]
[1777336569509,80.12,77249.72,0.1,-0.00121,0.0,0.08988]
[1777336573537,80.12,77260.57,0.1,-0.00118,0.0,0.08826]
[1777336579578,80.12,77263.56,0.1,-0.00118,0.0,0.08782]
[1777336583612,80.12,77272.74,0.1,-0.00116,0.0,0.08648]
[1777336588646,80.12,77276.94,0.1,-0.00115,0.0,0.08587]
[1777336591667,80.12,77276.36,0.1,-0.00114,0.0,0.08497]
[1777336596704,80.12,77273.36,0.1,-0.00114,0.0,0.0854]
[1777336601738,80.12,77273.17,0.1,-0.00114,0.0,0.08543]
[1777336606743,80.12,77267.69,0.1,-0.00116,0.0,0.08622]
[1777336611812,80.12,77268.36,0.1,-0.00115,0.0,0.08612]
[1777336612819,80.12,77279.58,0.1,-0.00113,0.0,0.08451]
[1777336617854,80.12,77279.7,0.1,-0.00113,0.0,0.08449]
[1777336622890,80.12,77284.04,0.1,-0.00112,0.0,0.08388]
[1777336623896,80.12,77300.27,0.1,-0.00109,0.0,0.08161]
[1777336624903,80.12,77313.16,0.1,-0.00106,0.0,0.07985]
[1777336629937,80.12,77314.49,0.1,-0.00106,0.0,0.07967]
[1777336634972,80.12,77313.82,0.1,-0.00106,0.0,0.07976]
[1777336637994,80.12,77322.74,0.1,-0.00104,0.0,0.07856]
[1777336643030,80.12,77324.58,0.1,-0.00104,0.0,0.07831]
[1777336648067,80.12,77321.52,0.1,-0.00105,0.0,0.07872]
[1777336650080,80.12,77313.34,0.1,-0.00106,0.0,0.07982]
[1777336655115,80.12,77309.68,0.1,-0.00106,0.0,0.07938]
[1777336659142,80.12,77300.79,0.1,-0.00107,0.0,0.08059]
[1777336661157,80.12,77313.7,0.1,-0.00105,0.0,0.07884]
[1777336662163,80.12,77324.23,0.1,-0.00103,0.0,0.07744]
[1777336667198,80.12,77327.34,0.1,-0.00102,0.0,0.07703]
[1777336672234,80.12,77325.18,0.1,-0.00103,0.0,0.07732]
[1777336677242,80.12,77325.99,0.1,-0.00102,0.0,0.07721]
[1777336681296,80.12,77317.22,0.1,-0.00104,0.0,0.07837]
[1777336686331,80.12,77320.41,0.1,-0.00104,0.0,0.07795]
[1777336689355,80.12,77327.06,0.1,-0.00102,0.0,0.07707]
[1777336694388,80.12,77325.11,0.1,-0.00103,0.0,0.07733]
[1777336699422,80.12,77327.17,0.1,-0.00102,0.0,0.07706]
[1777336704458,80.12,77327.67,0.1,-0.00102,0.0,0.07699]
[1777336709500,80.12,77337.01,0.1,-0.001,0.0,0.07577]
[1777336711508,80.12,77351.36,0.1,-0.00097,0.0,0.07306]
[1777336716543,80.12,77350.73,0.1,-0.00097,0.0,0.07314]
[1777336721577,80.12,77350.14,0.1,-0.00097,0.0,0.07322]
[1777336726613,80.12,77355.12,0.1,-0.00096,0.0,0.07259]
[1777336731647,80.12,77355.45,0.1,-0.00096,0.0,0.07255]
[1777336732654,80.12,77363.73,0.1,-0.00094,0.0,0.07153]
[1777336736683,80.12,77370.22,0.1,-0.00093,0.0,0.07073]
[1777336741719,80.12,77382.29,0.1,-0.00091,0.0,0.06928]
[1777336743732,80.12,77390.42,0.1,-0.0009,0.0,0.06832]
[1777336745746,80.12,77382.46,0.1,-0.00091,0.0,0.06926]
[1777336748767,80.12,77373.03,0.1,-0.00093,0.0,0.07039]
[1777336753803,80.12,77374.56,0.1,-0.00092,0.0,0.07021]
[1777336758838,80.12,77374.76,0.1,-0.00092,0.0,0.07018]
[1777336763873,80.12,77374.7,0.1,-0.00092,0.0,0.07019]
[1777336768908,80.12,77380.23,0.1,-0.00091,0.0,0.06953]
[1777336771929,80.12,77380.61,0.1,-0.0009,0.0,0.06865]
[1777336776964,80.12,77382.5,0.1,-0.0009,0.0,0.06842]
[1777336782002,80.12,77377.19,0.1,-0.00091,0.0,0.06905]
[1777336787036,80.12,77375.53,0.1,-0.00091,0.0,0.06925]
[1777336792070,80.12,77368.92,0.1,-0.00092,0.0,0.07004]
[1777336798113,80.12,77366.89,0.1,-0.00093,0.0,0.07029]
[1777336801134,80.12,77359.81,0.1,-0.00094,0.0,0.07115]
[1777336802140,80.12,77349.37,0.1,-0.00096,0.0,0.07244]
[1777336807176,80.12,77361.83,0.1,-0.00094,0.0,0.0709]
[1777336812212,80.12,77362.4,0.1,-0.00093,0.0,0.07083]
[1777336813217,80.12,77373.06,0.1,-0.00092,0.0,0.06955]
[1777336817246,80.12,77380.61,0.1,-0.0009,0.0,0.06865]
[1777336822281,80.12,77383.84,0.1,-0.0009,0.0,0.06826]
[1777336824296,80.12,77392.97,0.1,-0.00088,0.0,0.06719]
[1777336825301,80.12,77404.38,0.1,-0.00086,0.0,0.06588]
[1777336830342,80.12,77404.34,0.1,-0.00086,0.0,0.06588]
[1777336831349,80.12,77407.33,0.1,-0.00085,0.0,0.06475]
[1777336836385,80.12,77404.67,0.1,-0.00085,0.0,0.06505]
[1777336841418,80.12,77406.85,0.1,-0.00085,0.0,0.0648]
[1777336846454,80.12,77408.06,0.1,-0.00085,0.0,0.06466]
[1777336851490,80.12,77412.86,0.1,-0.00084,0.0,0.06413]
[1777336856524,80.12,77413.97,0.1,-0.00084,0.0,0.064]
[1777336861559,80.12,77414.25,0.1,-0.00084,0.0,0.06397]
[1777336863573,80.12,77422.72,0.1,-0.00082,0.0,0.06303]
[1777336865586,80.12,77413.89,0.1,-0.00084,0.0,0.06401]
[1777336870624,80.12,77408.92,0.1,-0.00085,0.0,0.06457]
[1777336875658,80.12,77404.74,0.1,-0.00085,0.0,0.06504]
[1777336880692,80.12,77406.01,0.1,-0.00085,0.0,0.06489]
[1777336885727,80.12,77405.99,0.1,-0.00085,0.0,0.0649]
[1777336889757,80.12,77417.05,0.1,-0.00083,0.0,0.06366]
[1777336894791,80.12,77418.19,0.1,-0.00082,0.0,0.06275]
[1777336896807,80.12,77425.13,0.1,-0.00081,0.0,0.062]
[1777336901840,80.12,77423.89,0.1,-0.00081,0.0,0.06213]
[1777336906874,80.12,77429.46,0.1,-0.0008,0.0,0.06153]
[1777336910902,80.12,77437.46,0.1,-0.00079,0.0,0.06068]
[1777336915940,80.12,77434.99,0.1,-0.00079,0.0,0.06094]
[1777336920974,80.12,77448.54,0.1,-0.00077,0.0,0.05951]
[1777336926009,80.12,77446.87,0.1,-0.00078,0.0,0.05968]
[1777336931043,80.12,77449.79,0.1,-0.00077,0.0,0.05938]
[1777336936078,80.12,77451.56,0.1,-0.00077,0.0,0.05919]
[1777336941117,80.12,77453.77,0.1,-0.00077,0.0,0.05897]
[1777336944139,80.12,77461.56,0.1,-0.00076,0.0,0.05816]
[1777336949141,80.12,77455.62,0.1,-0.00076,0.0,0.05877]
[1777336951187,80.12,77455.02,0.1,-0.00076,0.0,0.0581]
[1777336953200,80.12,77446.58,0.1,-0.00077,0.0,0.05897]
[1777336956224,80.12,77440.18,0.1,-0.00078,0.0,0.05964]
[1777336957230,80.12,77430.44,0.1,-0.00079,0.0,0.06067]
[1777336959244,80.12,77423.52,0.1,-0.0008,0.0,0.06141]
[1777336963275,80.12,77415.46,0.1,-0.00081,0.0,0.06228]
[1777336965286,80.12,77408.92,0.1,-0.00083,0.0,0.06299]
[1777336970322,80.12,77413.31,0.1,-0.00082,0.0,0.06251]
[1777336972335,80.12,77423.48,0.1,-0.0008,0.0,0.06141]
[1777336977371,80.12,77416.86,0.1,-0.00081,0.0,0.06213]
[1777336981398,80.12,77409.87,0.1,-0.00082,0.0,0.06289]
[1777336986434,80.12,77405.7,0.1,-0.00083,0.0,0.06335]
[1777336991470,80.12,77404.99,0.1,-0.00083,0.0,0.06343]
[1777336994491,80.12,77412.67,0.1,-0.00082,0.0,0.06258]
[1777336999531,80.12,77421.25,0.1,-0.00081,0.0,0.06165]
[1777337004566,80.12,77427.06,0.1,-0.0008,0.0,0.06103]
[1777337009601,80.12,77426.17,0.1,-0.0008,0.0,0.06112]
[1777337011616,80.12,77425.31,0.1,-0.00079,0.0,0.06045]
[1777337012622,80.12,77433.03,0.1,-0.00078,0.0,0.05964]
[1777337017658,80.12,77434.71,0.1,-0.00078,0.0,0.05946]
[1777337022692,80.12,77435.64,0.1,-0.00077,0.0,0.05937]
[1777337027728,80.12,77429.0,0.1,-0.00078,0.0,0.06006]
[1777337032763,80.12,77429.94,0.1,-0.00078,0.0,0.05996]
[1777337037798,80.12,77428.9,0.1,-0.00078,0.0,0.06007]
[1777337042832,80.12,77420.49,0.1,-0.0008,0.0,0.06097]
[1777337047868,80.12,77419.37,0.1,-0.0008,0.0,0.06109]
[1777337052902,80.12,77417.69,0.1,-0.0008,0.0,0.06127]
[1777337056932,80.12,77411.41,0.1,-0.00081,0.0,0.06195]
[1777337061966,80.12,77410.52,0.1,-0.00081,0.0,0.06204]
[1777337067002,80.12,77399.14,0.1,-0.00083,0.0,0.06329]
[1777337072039,80.12,77400.61,0.1,-0.00082,0.0,0.06235]
[1777337077073,80.12,77394.79,0.1,-0.00083,0.0,0.06299]
[1777337082108,80.12,77395.46,0.1,-0.00083,0.0,0.06291]
[1777337087143,80.12,77395.25,0.1,-0.00083,0.0,0.06294]
[1777337092178,80.12,77395.71,0.1,-0.00083,0.0,0.06288]
[1777337097214,80.12,77396.31,0.1,-0.00082,0.0,0.06282]
[1777337102249,80.12,77388.99,0.1,-0.00084,0.0,0.06363]
[1777337106277,80.12,77396.26,0.1,-0.00083,0.0,0.06282]
[1777337110305,80.12,77402.73,0.1,-0.00081,0.0,0.06212]
[1777337114340,80.12,77409.68,0.1,-0.0008,0.0,0.06136]
[1777337119369,80.12,77409.97,0.1,-0.0008,0.0,0.06133]
[1777337124405,80.12,77408.11,0.1,-0.00081,0.0,0.06153]
[1777337129440,80.12,77412.85,0.1,-0.0008,0.0,0.06102]
[1777337131455,80.12,77414.69,0.1,-0.00079,0.0,0.06007]
[1777337136489,80.12,77415.13,0.1,-0.00079,0.0,0.06002]
[1777337138504,80.12,77408.06,0.1,-0.0008,0.0,0.06077]
[1777337143537,80.12,77404.67,0.1,-0.0008,0.0,0.06114]
[1777337148572,80.12,77400.09,0.1,-0.00081,0.0,0.06163]
[1777337153607,80.12,77402.52,0.1,-0.00081,0.0,0.06137]
[1777337158643,80.12,77405.58,0.1,-0.0008,0.0,0.06104]
[1777337163679,80.12,77405.81,0.1,-0.0008,0.0,0.06101]
[1777337168717,80.12,77404.79,0.1,-0.0008,0.0,0.06112]
[1777337170728,80.12,77413.13,0.1,-0.00079,0.0,0.06023]
[1777337175774,80.12,77420.31,0.1,-0.00078,0.0,0.05948]
[1777337179791,80.12,77434.47,0.1,-0.00076,0.0,0.05801]
[1777337183820,80.12,77441.41,0.1,-0.00075,0.0,0.0573]
[1777337188855,80.12,77446.21,0.1,-0.00074,0.0,0.05682]
[1777337191875,80.12,77445.44,0.1,-0.00073,0.0,0.05617]
[1777337196910,80.12,77440.77,0.1,-0.00074,0.0,0.05664]
[1777337199932,80.12,77448.28,0.1,-0.00073,0.0,0.05589]
[1777337202953,80.12,77438.85,0.1,-0.00074,0.0,0.05683]
[1777337207987,80.12,77441.56,0.1,-0.00074,0.0,0.05656]
[1777337213024,80.12,77446.68,0.1,-0.00073,0.0,0.05605]
[1777337218060,80.12,77447.03,0.1,-0.00073,0.0,0.05602]
[1777337223095,80.12,77449.42,0.1,-0.00073,0.0,0.05578]
[1777337228129,80.12,77446.68,0.1,-0.00073,0.0,0.05605]
[1777337233165,80.12,77451.85,0.1,-0.00072,0.0,0.05554]
[1777337238199,80.12,77452.2,0.1,-0.00072,0.0,0.0555]
[1777337243235,80.12,77451.4,0.1,-0.00072,0.0,0.05558]
[1777337248269,80.12,77452.95,0.1,-0.00072,0.0,0.05543]
[1777337251290,80.12,77452.57,0.1,-0.00071,0.0,0.05476]
[1777337256325,80.12,77452.03,0.1,-0.00071,0.0,0.05481]
[1777337261361,80.12,77448.84,0.1,-0.00072,0.0,0.05513]
[1777337266395,80.12,77449.61,0.1,-0.00072,0.0,0.05505]
[1777337271431,80.12,77449.25,0.1,-0.00072,0.0,0.05509]
[1777337276465,80.12,77450.34,0.1,-0.00072,0.0,0.05498]
[1777337281482,80.12,77452.46,0.1,-0.00071,0.0,0.05477]
[1777337286535,80.12,77456.02,0.1,-0.00071,0.0,0.05443]
[1777337291571,80.12,77454.91,0.1,-0.00071,0.0,0.05453]
[1777337296606,80.12,77453.2,0.1,-0.00071,0.0,0.0547]
[1777337300653,80.12,77445.21,0.1,-0.00072,0.0,0.05548]
[1777337305688,80.12,77440.54,0.1,-0.00073,0.0,0.05595]
[1777337306695,80.12,77431.69,0.1,-0.00074,0.0,0.05683]
[1777337311729,80.12,77426.94,0.1,-0.00074,0.0,0.05658]
[1777337312737,80.12,77416.18,0.1,-0.00076,0.0,0.05768]
[1777337317772,80.12,77408.32,0.1,-0.00077,0.0,0.05848]
[1777337322813,80.12,77403.75,0.1,-0.00077,0.0,0.05896]
[1777337325830,80.12,77418.34,0.1,-0.00075,0.0,0.05746]
[1777337330865,80.12,77418.61,0.1,-0.00075,0.0,0.05743]
[1777337335903,80.12,77419.36,0.1,-0.00075,0.0,0.05735]
[1777337340934,80.12,77420.67,0.1,-0.00075,0.0,0.05722]
[1777337345969,80.12,77417.43,0.1,-0.00075,0.0,0.05755]
[1777337351005,80.12,77412.35,0.1,-0.00076,0.0,0.05807]
[1777337356040,80.12,77409.51,0.1,-0.00077,0.0,0.05836]
[1777337361076,80.12,77409.13,0.1,-0.00077,0.0,0.0584]
[1777337366112,80.12,77405.91,0.1,-0.00077,0.0,0.05873]
[1777337371146,80.12,77406.14,0.1,-0.00076,0.0,0.05797]
[1777337376182,80.12,77409.0,0.1,-0.00076,0.0,0.05767]
[1777337381217,80.12,77407.06,0.1,-0.00076,0.0,0.05787]
[1777337386251,80.12,77407.8,0.1,-0.00076,0.0,0.0578]
[1777337391286,80.12,77394.88,0.1,-0.00078,0.0,0.05914]
[1777337396322,80.12,77397.17,0.1,-0.00077,0.0,0.0589]
[1777337400350,80.12,77390.03,0.1,-0.00078,0.0,0.05965]
[1777337405384,80.12,77390.19,0.1,-0.00078,0.0,0.05963]
[1777337410420,80.12,77384.71,0.1,-0.00079,0.0,0.06021]
[1777337414447,80.12,77391.11,0.1,-0.00078,0.0,0.05953]
[1777337419485,80.12,77387.5,0.1,-0.00079,0.0,0.05991]
[1777337424521,80.12,77390.63,0.1,-0.00078,0.0,0.05958]
[1777337429555,80.12,77390.08,0.1,-0.00078,0.0,0.05964]
[1777337434590,80.12,77389.39,0.1,-0.00078,0.0,0.05896]
[1777337439625,80.12,77388.89,0.1,-0.00078,0.0,0.05901]
[1777337444659,80.12,77387.39,0.1,-0.00078,0.0,0.05917]
[1777337449695,80.12,77386.92,0.1,-0.00078,0.0,0.05922]
[1777337454731,80.12,77381.78,0.1,-0.00079,0.0,0.05976]
[1777337459766,80.12,77376.02,0.1,-0.0008,0.0,0.06037]
[1777337460773,80.12,77356.91,0.1,-0.00083,0.0,0.06245]
[1777337461779,80.12,77350.66,0.1,-0.00084,0.0,0.06314]
[1777337466815,80.12,77353.68,0.1,-0.00083,0.0,0.0628]
[1777337471854,80.12,77354.0,0.1,-0.00083,0.0,0.06277]
[1777337472857,80.12,77362.99,0.1,-0.00082,0.0,0.06178]
[1777337477893,80.12,77365.58,0.1,-0.00081,0.0,0.0615]
[1777337482930,80.12,77365.43,0.1,-0.00081,0.0,0.06151]
[1777337486960,80.12,77357.16,0.1,-0.00083,0.0,0.06242]
[1777337488974,80.12,77350.74,0.1,-0.00084,0.0,0.06313]
[1777337494010,80.12,77347.38,0.1,-0.00083,0.0,0.06271]
[1777337495026,80.12,77353.61,0.1,-0.00082,0.0,0.06202]
[1777337496024,80.12,77360.43,0.1,-0.00081,0.0,0.06128]
[1777337498042,80.12,77352.92,0.1,-0.00082,0.0,0.0621]
[1777337503073,80.12,77350.74,0.1,-0.00083,0.0,0.06234]
[1777337508108,80.12,77352.94,0.1,-0.00082,0.0,0.06209]
[1777337513143,80.12,77349.35,0.1,-0.00083,0.0,0.06249]
[1777337516165,80.12,77339.03,0.1,-0.00084,0.0,0.06364]
[1777337518182,80.12,77318.37,0.1,-0.00088,0.0,0.06599]
[1777337519188,80.12,77307.73,0.1,-0.0009,0.0,0.06724]
[1777337521203,80.12,77299.39,0.1,-0.00091,0.0,0.06823]
[1777337526237,80.12,77301.74,0.1,-0.00091,0.0,0.06795]
[1777337528252,80.12,77290.89,0.1,-0.00093,0.0,0.06925]
[1777337533287,80.12,77287.87,0.1,-0.00093,0.0,0.06962]
[1777337536307,80.12,77277.5,0.1,-0.00095,0.0,0.07089]
[1777337541343,80.12,77275.1,0.1,-0.00096,0.0,0.07119]
[1777337547384,80.12,77272.46,0.1,-0.00096,0.0,0.07151]
[1777337551412,80.12,77274.78,0.1,-0.00094,0.0,0.07035]
[1777337556447,80.12,77283.38,0.1,-0.00093,0.0,0.0693]
[1777337561483,80.12,77293.34,0.1,-0.00091,0.0,0.0681]
[1777337562490,80.12,77299.84,0.1,-0.0009,0.0,0.06733]
[1777337567524,80.12,77299.83,0.1,-0.0009,0.0,0.06733]
[1777337572559,80.12,77303.51,0.1,-0.00089,0.0,0.0669]
[1777337577595,80.12,77314.83,0.1,-0.00087,0.0,0.06558]
[1777337582629,80.12,77313.04,0.1,-0.00088,0.0,0.06579]
[1777337587665,80.12,77311.47,0.1,-0.00088,0.0,0.06597]
[1777337593706,80.12,77312.38,0.1,-0.00088,0.0,0.06586]
[1777337598744,80.12,77317.44,0.1,-0.00087,0.0,0.06528]
[1777337602770,80.12,77326.23,0.1,-0.00086,0.0,0.06427]
[1777337606797,80.12,77334.06,0.1,-0.00084,0.0,0.06339]
[1777337608818,80.12,77340.48,0.1,-0.00083,0.0,0.06268]
[1777337611833,80.12,77346.19,0.1,-0.00081,0.0,0.06126]
[1777337616867,80.12,77354.29,0.1,-0.0008,0.0,0.06039]
[1777337621902,80.12,77348.68,0.1,-0.00081,0.0,0.06099]
[1777337626938,80.12,77348.15,0.1,-0.00081,0.0,0.06105]
[1777337630971,80.12,77358.21,0.1,-0.00079,0.0,0.05997]
[1777337636009,80.12,77361.59,0.1,-0.00079,0.0,0.05961]
[1777337641042,80.12,77362.9,0.1,-0.00079,0.0,0.05947]
[1777337643055,80.12,77374.14,0.1,-0.00077,0.0,0.0583]
[1777337645069,80.12,77380.42,0.1,-0.00076,0.0,0.05765]
[1777337650104,80.12,77383.24,0.1,-0.00076,0.0,0.05736]
[1777337655142,80.12,77376.31,0.1,-0.00077,0.0,0.05807]
[1777337660177,80.12,77377.93,0.1,-0.00076,0.0,0.0579]
[1777337665212,80.12,77380.39,0.1,-0.00076,0.0,0.05765]
[1777337670247,80.12,77384.06,0.1,-0.00075,0.0,0.05727]
[1777337671256,80.12,77383.36,0.1,-0.00075,0.0,0.05661]
[1777337678303,80.12,77382.57,0.1,-0.00075,0.0,0.05669]
[1777337683338,80.12,77382.66,0.1,-0.00075,0.0,0.05668]
[1777337688375,80.12,77379.22,0.1,-0.00075,0.0,0.05703]
[1777337693411,80.12,77379.97,0.1,-0.00075,0.0,0.05695]
[1777337698445,80.12,77384.31,0.1,-0.00074,0.0,0.05651]
[1777337701466,80.12,77391.27,0.1,-0.00073,0.0,0.05581]
[1777337704470,80.12,77397.82,0.1,-0.00073,0.0,0.05516]
[1777337709522,80.12,77397.2,0.1,-0.00073,0.0,0.05522]
[1777337712543,80.12,77404.18,0.1,-0.00072,0.0,0.05454]
[1777337717580,80.12,77410.56,0.1,-0.00071,0.0,0.05391]
[1777337722615,80.12,77410.2,0.1,-0.00071,0.0,0.05395]
[1777337723623,80.12,77402.08,0.1,-0.00072,0.0,0.05474]
[1777337728657,80.12,77400.51,0.1,-0.00072,0.0,0.0549]
[1777337731678,80.12,77401.12,0.1,-0.00071,0.0,0.05412]
[1777337736715,80.12,77401.37,0.1,-0.00071,0.0,0.0541]
[1777337741749,80.12,77401.19,0.1,-0.00071,0.0,0.05412]
[1777337746784,80.12,77406.72,0.1,-0.0007,0.0,0.05358]
[1777337751819,80.12,77405.94,0.1,-0.0007,0.0,0.05366]
[1777337756853,80.12,77405.62,0.1,-0.00071,0.0,0.05369]
[1777337761888,80.12,77406.93,0.1,-0.0007,0.0,0.05356]
[1777337766923,80.12,77407.86,0.1,-0.0007,0.0,0.05347]
[1777337771958,80.12,77407.02,0.1,-0.0007,0.0,0.05355]
[1777337776994,80.12,77409.23,0.1,-0.0007,0.0,0.05334]
[1777337779011,80.12,77416.19,0.1,-0.00069,0.0,0.05268]
[1777337784044,80.12,77415.17,0.1,-0.00069,0.0,0.05277]
[1777337789080,80.12,77418.05,0.1,-0.00069,0.0,0.0525]
[1777337791093,80.12,77417.56,0.1,-0.00068,0.0,0.05186]
[1777337796129,80.12,77418.06,0.1,-0.00068,0.0,0.05181]
[1777337801164,80.12,77418.38,0.1,-0.00068,0.0,0.05178]
[1777337806200,80.12,77418.42,0.1,-0.00068,0.0,0.05178]
[1777337807206,80.12,77411.77,0.1,-0.00069,0.0,0.0524]
[1777337812241,80.12,77408.51,0.1,-0.00069,0.0,0.05271]
[1777337817277,80.12,77409.41,0.1,-0.00069,0.0,0.05263]
[1777337822313,80.12,77408.67,0.1,-0.00069,0.0,0.0527]
[1777337824327,80.12,77400.8,0.1,-0.0007,0.0,0.05345]
[1777337829363,80.12,77395.76,0.1,-0.00071,0.0,0.05394]
[1777337834397,80.12,77396.49,0.1,-0.00071,0.0,0.05387]
[1777337839431,80.12,77396.15,0.1,-0.00071,0.0,0.0539]
[1777337843461,80.12,77389.5,0.1,-0.00072,0.0,0.05455]
[1777337848497,80.12,77387.97,0.1,-0.00072,0.0,0.0547]
[1777337851518,80.12,77388.18,0.1,-0.00071,0.0,0.05396]
[1777337856552,80.12,77393.65,0.1,-0.0007,0.0,0.05343]
[1777337861588,80.12,77398.49,0.1,-0.0007,0.0,0.05297]
[1777337865650,80.12,77390.95,0.1,-0.00071,0.0,0.0537]
[1777337870652,80.12,77389.72,0.1,-0.00071,0.0,0.05381]
[1777337875720,80.12,77391.29,0.1,-0.00071,0.0,0.05366]
[1777337880721,80.12,77392.27,0.1,-0.00071,0.0,0.05357]
[1777337885790,80.12,77397.34,0.1,-0.0007,0.0,0.05308]
[1777337890793,80.12,77396.47,0.1,-0.0007,0.0,0.05316]
[1777337893821,80.12,77390.27,0.1,-0.00071,0.0,0.05376]
[1777337896959,80.12,77392.64,0.1,-0.0007,0.0,0.05353]
[1777337897060,80.12,77392.8,0.1,-0.0007,0.0,0.05352]
[1777337902882,80.12,77391.98,0.1,-0.00071,0.0,0.0536]
[1777337907919,80.12,77395.86,0.1,-0.0007,0.0,0.05322]
[1777337910370,80.12,77396.16,0.1,-0.0007,0.0,0.05319]
[1777337910938,80.12,77396.79,0.1,-0.0007,0.0,0.05313]
[1777337912952,80.12,77396.28,0.1,-0.00069,0.0,0.05248]
[1777337917989,80.12,77395.28,0.1,-0.00069,0.0,0.05258]
[1777337923022,80.12,77396.05,0.1,-0.00069,0.0,0.0525]
[1777337928058,80.12,77390.93,0.1,-0.0007,0.0,0.05299]
[1777337929065,80.12,77381.11,0.1,-0.00071,0.0,0.05394]
[1777337930073,80.12,77372.19,0.1,-0.00072,0.0,0.05482]
[1777337935106,80.12,77373.37,0.1,-0.00072,0.0,0.0547]
[1777337940141,80.12,77374.16,0.1,-0.00072,0.0,0.05462]
[1777337945177,80.12,77369.13,0.1,-0.00073,0.0,0.05512]
[1777337950211,80.12,77370.78,0.1,-0.00073,0.0,0.05496]
[1777337956021,80.12,77371.87,0.1,-0.00072,0.0,0.05485]
[1777337956123,80.12,77371.66,0.1,-0.00073,0.0,0.05487]
[1777337957656,80.12,77371.73,0.1,-0.00073,0.0,0.05486]
[1777337957691,80.12,77371.73,0.1,-0.00073,0.0,0.05486]
[1777337958496,80.12,77371.73,0.1,-0.00073,0.0,0.05486]
[1777337958597,80.12,77371.84,0.1,-0.00072,0.0,0.05485]
[1777337959519,80.12,77371.84,0.1,-0.00072,0.0,0.05485]
[1777337960152,80.12,77371.84,0.1,-0.00072,0.0,0.05485]
[1777337959620,80.12,77372.65,0.1,-0.00072,0.0,0.05477]
[1777337961047,80.12,77372.65,0.1,-0.00072,0.0,0.05477]
[1777337961819,80.12,77376.72,0.1,-0.00072,0.0,0.05437]
[1777337961920,80.12,77376.67,0.1,-0.00072,0.0,0.05438]
[1777337962548,80.12,77376.67,0.1,-0.00072,0.0,0.05438]
[1777337962649,80.12,77376.39,0.1,-0.00072,0.0,0.0544]
[1777337968354,80.12,77375.37,0.1,-0.00072,0.0,0.0545]
[1777337972382,80.12,77374.03,0.1,-0.00071,0.0,0.05392]
[1777337977417,80.12,77375.19,0.1,-0.00071,0.0,0.05381]
[1777337982453,80.12,77372.02,0.1,-0.00072,0.0,0.05412]
[1777337988496,80.12,77371.47,0.1,-0.00072,0.0,0.05417]
[1777337994538,80.12,77372.37,0.1,-0.00071,0.0,0.05408]
[1777337999574,80.12,77371.78,0.1,-0.00072,0.0,0.05414]
[1777338000584,80.12,77364.89,0.1,-0.00073,0.0,0.05482]
[1777338005618,80.12,77373.57,0.1,-0.00071,0.0,0.05396]
[1777338010652,80.12,77376.59,0.1,-0.00071,0.0,0.05367]
[1777338015698,80.12,77376.59,0.1,-0.00071,0.0,0.05367]
[1777338016705,80.12,77353.39,0.1,-0.00074,0.0,0.05596]
[1777338022741,80.12,77354.26,0.1,-0.00074,0.0,0.05588]
[1777338027776,80.12,77354.43,0.1,-0.00074,0.0,0.05586]
[1777338032810,80.12,77351.08,0.1,-0.00074,0.0,0.05546]
[1777338037846,80.12,77353.43,0.1,-0.00073,0.0,0.05523]
[1777338042881,80.12,77352.23,0.1,-0.00073,0.0,0.05535]
[1777338047920,80.12,77350.69,0.1,-0.00074,0.0,0.0555]
[1777338052950,80.12,77351.64,0.1,-0.00074,0.0,0.05541]
[1777338057986,80.12,77354.08,0.1,-0.00073,0.0,0.05516]
[1777338061006,80.12,77347.61,0.1,-0.00074,0.0,0.05581]
[1777338066041,80.12,77347.17,0.1,-0.00074,0.0,0.05586]
[1777338071076,80.12,77347.52,0.1,-0.00074,0.0,0.05582]
[1777338076111,80.12,77350.27,0.1,-0.00074,0.0,0.05555]
[1777338081147,80.12,77347.81,0.1,-0.00074,0.0,0.05579]
[1777338086182,80.12,77348.65,0.1,-0.00074,0.0,0.05571]
[1777338091217,80.12,77344.82,0.1,-0.00074,0.0,0.05536]
[1777338096251,80.12,77348.18,0.1,-0.00073,0.0,0.05502]
[1777338101286,80.12,77345.52,0.1,-0.00073,0.0,0.05529]
[1777338106322,80.12,77344.72,0.1,-0.00074,0.0,0.05537]
[1777338108336,80.12,77332.48,0.1,-0.00075,0.0,0.05661]
[1777338113371,80.12,77334.56,0.1,-0.00075,0.0,0.05639]
[1777338118408,80.12,77334.95,0.1,-0.00075,0.0,0.05635]
[1777338123445,80.12,77331.09,0.1,-0.00076,0.0,0.05675]
[1777338125461,80.12,77338.24,0.1,-0.00075,0.0,0.05602]
[1777338126464,80.12,77345.89,0.1,-0.00073,0.0,0.05525]
[1777338129484,80.12,77353.72,0.1,-0.00072,0.0,0.05448]
[1777338131498,80.12,77341.68,0.1,-0.00074,0.0,0.05567]
[1777338135527,80.12,77334.32,0.1,-0.00075,0.0,0.05642]
[1777338136534,80.12,77326.52,0.1,-0.00076,0.0,0.05722]
[1777338141568,80.12,77327.46,0.1,-0.00076,0.0,0.05712]
[1777338146604,80.12,77327.72,0.1,-0.00076,0.0,0.05709]
[1777338152646,80.12,77328.32,0.1,-0.00075,0.0,0.05629]
[1777338157695,80.12,77328.28,0.1,-0.00075,0.0,0.05629]
[1777338162719,80.12,77324.32,0.1,-0.00076,0.0,0.05669]
[1777338167765,80.12,77315.97,0.1,-0.00077,0.0,0.05755]
[1777338172789,80.12,77313.83,0.1,-0.00077,0.0,0.05778]
[1777338177835,80.12,77319.81,0.1,-0.00076,0.0,0.05716]
[1777338182859,80.12,77330.76,0.1,-0.00075,0.0,0.05604]
[1777338184876,80.12,77336.98,0.1,-0.00074,0.0,0.05541]
[1777338186887,80.12,77351.07,0.1,-0.00072,0.0,0.05402]
[1777338192930,80.12,77349.15,0.1,-0.00072,0.0,0.0542]
[1777338197975,80.12,77346.17,0.1,-0.00072,0.0,0.0545]
[1777338203000,80.12,77347.05,0.1,-0.00072,0.0,0.05441]
[1777338208050,80.12,77344.2,0.1,-0.00073,0.0,0.05469]
[1777338211055,80.12,77343.93,0.1,-0.00072,0.0,0.054]
[1777338216090,80.12,77348.01,0.1,-0.00071,0.0,0.0536]
[1777338221125,80.12,77351.74,0.1,-0.00071,0.0,0.05324]
[1777338226161,80.12,77349.8,0.1,-0.00071,0.0,0.05342]
[1777338231196,80.12,77349.71,0.1,-0.00071,0.0,0.05343]
[1777338236231,80.12,77352.71,0.1,-0.00071,0.0,0.05314]
[1777338241266,80.12,77346.47,0.1,-0.00071,0.0,0.05375]
[1777338246302,80.12,77346.66,0.1,-0.00071,0.0,0.05373]
[1777338251338,80.12,77346.28,0.1,-0.00071,0.0,0.05377]
[1777338256371,80.12,77348.55,0.1,-0.00071,0.0,0.05355]
[1777338261407,80.12,77348.65,0.1,-0.00071,0.0,0.05354]
[1777338266444,80.12,77351.71,0.1,-0.00071,0.0,0.05324]
[1777338268472,80.12,77361.59,0.1,-0.00069,0.0,0.05229]
[1777338272484,80.12,77361.37,0.1,-0.00068,0.0,0.05161]
[1777338278542,80.12,77359.89,0.1,-0.00069,0.0,0.05175]
[1777338283561,80.12,77359.21,0.1,-0.00069,0.0,0.05182]
[1777338288612,80.12,77358.95,0.1,-0.00069,0.0,0.05184]
[1777338293631,80.12,77358.76,0.1,-0.00069,0.0,0.05186]
[1777338298682,80.12,77359.46,0.1,-0.00069,0.0,0.05179]
[1777338303701,80.12,77361.82,0.1,-0.00068,0.0,0.05157]
[1777338308752,80.12,77362.56,0.1,-0.00068,0.0,0.0515]
[1777338313771,80.12,77364.86,0.1,-0.00068,0.0,0.05129]
[1777338318823,80.12,77363.65,0.1,-0.00068,0.0,0.0514]
[1777338323841,80.12,77360.87,0.1,-0.00068,0.0,0.05166]
[1777338328893,80.12,77361.33,0.1,-0.00068,0.0,0.05162]
[1777338332904,80.12,77360.21,0.1,-0.00068,0.0,0.05103]
[1777338336933,80.12,77366.87,0.1,-0.00067,0.0,0.05041]
[1777338341968,80.12,77361.64,0.1,-0.00067,0.0,0.0509]
[1777338347003,80.12,77360.44,0.1,-0.00068,0.0,0.05101]
[1777338352039,80.12,77361.79,0.1,-0.00067,0.0,0.05088]
[1777338358080,80.12,77362.62,0.1,-0.00067,0.0,0.05081]
[1777338363116,80.12,77362.23,0.1,-0.00067,0.0,0.05084]
[1777338368150,80.12,77363.03,0.1,-0.00067,0.0,0.05077]
[1777338373186,80.12,77362.48,0.1,-0.00067,0.0,0.05082]
[1777338378221,80.12,77362.57,0.1,-0.00067,0.0,0.05081]
[1777338383256,80.12,77363.22,0.1,-0.00067,0.0,0.05075]
[1777338387283,80.12,77355.96,0.1,-0.00068,0.0,0.05143]
[1777338389317,80.12,77348.91,0.1,-0.00069,0.0,0.05209]
[1777338391311,80.12,77349.54,0.1,-0.00068,0.0,0.05134]
[1777338393325,80.12,77358.89,0.1,-0.00067,0.0,0.05046]
[1777338399387,80.12,77359.74,0.1,-0.00067,0.0,0.05039]
[1777338404402,80.12,77357.71,0.1,-0.00067,0.0,0.05057]
[1777338409457,80.12,77359.36,0.1,-0.00067,0.0,0.05042]
[1777338414477,80.12,77361.01,0.1,-0.00067,0.0,0.05027]
[1777338419554,80.12,77365.17,0.1,-0.00066,0.0,0.04989]
[1777338423541,80.12,77374.07,0.1,-0.00065,0.0,0.04908]
[1777338424548,80.12,77380.53,0.1,-0.00064,0.0,0.0485]
[1777338429628,80.12,77381.34,0.1,-0.00064,0.0,0.04843]
[1777338434617,80.12,77370.8,0.1,-0.00065,0.0,0.04937]
[1777338439653,80.12,77372.38,0.1,-0.00065,0.0,0.04923]
[1777338445694,80.12,77376.08,0.1,-0.00065,0.0,0.0489]
[1777338450730,80.12,77378.16,0.1,-0.00064,0.0,0.04871]
[1777338452747,80.12,77378.14,0.1,-0.00064,0.0,0.04805]
[1777338457780,80.12,77378.58,0.1,-0.00063,0.0,0.04801]
[1777338462815,80.12,77378.38,0.1,-0.00064,0.0,0.04803]
[1777338468855,80.12,77373.84,0.1,-0.00064,0.0,0.04843]
[1777338473891,80.12,77369.93,0.1,-0.00065,0.0,0.04878]
[1777338475904,80.12,77363.76,0.1,-0.00065,0.0,0.04934]
[1777338480939,80.12,77363.42,0.1,-0.00065,0.0,0.04937]
[1777338485983,80.12,77361.19,0.1,-0.00066,0.0,0.04957]
[1777338491010,80.12,77363.18,0.1,-0.00065,0.0,0.04939]
[1777338496044,80.12,77369.26,0.1,-0.00065,0.0,0.04884]
[1777338501079,80.12,77373.96,0.1,-0.00064,0.0,0.04842]
[1777338505108,80.12,77365.31,0.1,-0.00065,0.0,0.0492]
[1777338510191,80.12,77364.42,0.1,-0.00065,0.0,0.04928]
[1777338512156,80.12,77364.54,0.1,-0.00064,0.0,0.0486]
[1777338520261,80.12,77365.86,0.1,-0.00064,0.0,0.04848]
[1777338526255,80.12,77366.32,0.1,-0.00064,0.0,0.04844]
[1777338531291,80.12,77366.14,0.1,-0.00064,0.0,0.04845]
[1777338536325,80.12,77366.05,0.1,-0.00064,0.0,0.04846]
[1777338541359,80.12,77365.1,0.1,-0.00064,0.0,0.04855]
[1777338547406,80.12,77366.79,0.1,-0.00064,0.0,0.0484]
[1777338552439,80.12,77366.85,0.1,-0.00064,0.0,0.04839]
[1777338557472,80.12,77366.69,0.1,-0.00064,0.0,0.04841]
[1777338562508,80.12,77358.12,0.1,-0.00065,0.0,0.04918]
[1777338565529,80.12,77349.09,0.1,-0.00066,0.0,0.05]
[1777338570612,80.12,77350.45,0.1,-0.00066,0.0,0.04988]
[1777338571571,80.12,77350.51,0.1,-0.00065,0.0,0.04919]
[1777338576606,80.12,77350.25,0.1,-0.00065,0.0,0.04921]
[1777338581643,80.12,77348.85,0.1,-0.00066,0.0,0.04934]
[1777338586677,80.12,77349.45,0.1,-0.00066,0.0,0.04929]
[1777338591712,80.12,77349.94,0.1,-0.00065,0.0,0.04924]
[1777338596747,80.12,77352.91,0.1,-0.00065,0.0,0.04897]
[1777338601782,80.12,77353.56,0.1,-0.00065,0.0,0.04892]
[1777338606817,80.12,77359.82,0.1,-0.00064,0.0,0.04835]
[1777338611861,80.12,77360.03,0.1,-0.00064,0.0,0.04833]
[1777338616889,80.12,77353.16,0.1,-0.00065,0.0,0.04895]
[1777338621924,80.12,77352.95,0.1,-0.00065,0.0,0.04897]
[1777338627966,80.12,77351.83,0.1,-0.00065,0.0,0.04907]
[1777338631038,80.12,77352.0,0.1,-0.00064,0.0,0.04839]
[1777338637031,80.12,77346.03,0.1,-0.00065,0.0,0.04892]
[1777338642066,80.12,77342.98,0.1,-0.00065,0.0,0.0492]
[1777338647101,80.12,77336.69,0.1,-0.00066,0.0,0.04977]
[1777338652137,80.12,77338.3,0.1,-0.00066,0.0,0.04963]
[1777338657173,80.12,77340.52,0.1,-0.00066,0.0,0.04942]
[1777338662208,80.12,77340.29,0.1,-0.00066,0.0,0.04944]
[1777338664222,80.12,77347.14,0.1,-0.00065,0.0,0.04882]
[1777338670265,80.12,77346.64,0.1,-0.00065,0.0,0.04887]
[1777338676306,80.12,77349.03,0.1,-0.00065,0.0,0.04865]
[1777338681389,80.12,77349.36,0.1,-0.00065,0.0,0.04862]
[1777338687383,80.12,77348.68,0.1,-0.00065,0.0,0.04868]
[1777338692417,80.12,77346.84,0.1,-0.00064,0.0,0.04818]
[1777338698459,80.12,77349.02,0.1,-0.00064,0.0,0.04798]
[1777338703494,80.12,77347.82,0.1,-0.00064,0.0,0.04809]
[1777338708530,80.12,77347.91,0.1,-0.00064,0.0,0.04808]
[1777338713564,80.12,77347.44,0.1,-0.00064,0.0,0.04813]
[1777338719607,80.12,77348.74,0.1,-0.00064,0.0,0.04801]
[1777338724642,80.12,77350.22,0.1,-0.00064,0.0,0.04788]
[1777338729679,80.12,77349.11,0.1,-0.00064,0.0,0.04798]
[1777338734712,80.12,77343.91,0.1,-0.00064,0.0,0.04844]
[1777338740754,80.12,77347.04,0.1,-0.00064,0.0,0.04816]
[1777338745790,80.12,77346.44,0.1,-0.00064,0.0,0.04821]
[1777338751831,80.12,77346.53,0.1,-0.00063,0.0,0.04754]
[1777338756866,80.12,77347.4,0.1,-0.00063,0.0,0.04747]
[1777338761956,80.12,77347.89,0.1,-0.00063,0.0,0.04742]
[1777338767943,80.12,77352.07,0.1,-0.00063,0.0,0.04706]
[1777338772979,80.12,77353.01,0.1,-0.00062,0.0,0.04697]
[1777338778015,80.12,77353.18,0.1,-0.00062,0.0,0.04696]
[1777338783051,80.12,77353.17,0.1,-0.00062,0.0,0.04696]
[1777338788089,80.12,77356.5,0.1,-0.00062,0.0,0.04667]
[1777338793139,80.12,77354.06,0.1,-0.00062,0.0,0.04688]
[1777338802237,80.12,77354.15,0.1,-0.00062,0.0,0.04687]
[1777338807240,80.12,77356.33,0.1,-0.00062,0.0,0.04668]
[1777338812308,80.12,77354.82,0.1,-0.00061,0.0,0.04617]
[1777338818316,80.12,77355.59,0.1,-0.00061,0.0,0.0461]
[1777338823352,80.12,77357.51,0.1,-0.00061,0.0,0.04594]
[1777338828388,80.12,77359.31,0.1,-0.00061,0.0,0.04578]
[1777338834428,80.12,77359.56,0.1,-0.00061,0.0,0.04576]
[1777338839463,80.12,77360.09,0.1,-0.00061,0.0,0.04571]
[1777338844498,80.12,77360.62,0.1,-0.00061,0.0,0.04567]
[1777338849533,80.12,77359.38,0.1,-0.00061,0.0,0.04578]
[1777338854568,80.12,77358.63,0.1,-0.00061,0.0,0.04584]
[1777338859603,80.12,77357.8,0.1,-0.00061,0.0,0.04591]
[1777338864638,80.12,77358.25,0.1,-0.00061,0.0,0.04587]
[1777338869674,80.12,77357.78,0.1,-0.00061,0.0,0.04591]
[1777338874708,80.12,77345.27,0.1,-0.00062,0.0,0.04634]
[1777338877729,80.12,77338.39,0.1,-0.00063,0.0,0.04694]
[1777338882799,80.12,77337.46,0.1,-0.00063,0.0,0.04702]
[1777338887800,80.12,77337.67,0.1,-0.00063,0.0,0.047]
[1777338892870,80.12,77336.03,0.1,-0.00063,0.0,0.04715]
[1777338897872,80.12,77331.76,0.1,-0.00063,0.0,0.04752]
[1777338902939,80.12,77330.99,0.1,-0.00064,0.0,0.04759]
[1777338907943,80.12,77326.87,0.1,-0.00064,0.0,0.04796]
[1777338913009,80.12,77325.25,0.1,-0.00064,0.0,0.0481]
[1777338918010,80.12,77324.22,0.1,-0.00064,0.0,0.04819]
[1777338923079,80.12,77319.49,0.1,-0.00065,0.0,0.04862]
[1777338928080,80.12,77320.38,0.1,-0.00065,0.0,0.04854]
[1777338931102,80.12,77318.82,0.1,-0.00064,0.0,0.04801]
[1777338936137,80.12,77317.93,0.1,-0.00064,0.0,0.04808]
[1777338939158,80.12,77310.34,0.1,-0.00065,0.0,0.04877]
[1777338941171,80.12,77302.36,0.1,-0.00066,0.0,0.0495]
[1777338946211,80.12,77301.2,0.1,-0.00067,0.0,0.0496]
[1777338951246,80.12,77307.58,0.1,-0.00066,0.0,0.04902]
[1777338952254,80.12,77314.0,0.1,-0.00065,0.0,0.04844]
[1777338957288,80.12,77316.54,0.1,-0.00065,0.0,0.04821]
[1777338962324,80.12,77318.41,0.1,-0.00064,0.0,0.04804]
[1777338968365,80.12,77318.86,0.1,-0.00064,0.0,0.048]
[1777338973429,80.12,77318.92,0.1,-0.00064,0.0,0.048]
[1777338978436,80.12,77319.61,0.1,-0.00064,0.0,0.04793]
[1777338983512,80.12,77319.43,0.1,-0.00064,0.0,0.04795]
[1777338989513,80.12,77316.59,0.1,-0.00064,0.0,0.0482]
[1777338993582,80.12,77316.39,0.1,-0.00064,0.0,0.04755]
[1777338999583,80.12,77310.69,0.1,-0.00064,0.0,0.04806]
[1777339004619,80.12,77309.01,0.1,-0.00065,0.0,0.04821]
[1777339007639,80.12,77315.48,0.1,-0.00064,0.0,0.04763]
[1777339011668,80.12,77322.43,0.1,-0.00063,0.0,0.04702]
[1777339016703,80.12,77322.62,0.1,-0.00063,0.0,0.047]
[1777339021737,80.12,77322.5,0.1,-0.00063,0.0,0.04701]
[1777339026772,80.12,77322.35,0.1,-0.00063,0.0,0.04703]
[1777339032815,80.12,77321.56,0.1,-0.00063,0.0,0.0471]
[1777339037850,80.12,77320.94,0.1,-0.00063,0.0,0.04715]
[1777339042885,80.12,77316.37,0.1,-0.00064,0.0,0.04755]
[1777339048928,80.12,77312.42,0.1,-0.00064,0.0,0.04791]
[1777339054002,80.12,77302.13,0.1,-0.00065,0.0,0.04815]
[1777339058997,80.12,77295.97,0.1,-0.00065,0.0,0.04871]
[1777339064072,80.12,77294.07,0.1,-0.00066,0.0,0.04888]
[1777339070075,80.12,77293.67,0.1,-0.00066,0.0,0.04892]
[1777339075109,80.12,77293.61,0.1,-0.00066,0.0,0.04892]
[1777339080145,80.12,77289.98,0.1,-0.00066,0.0,0.04926]
[1777339085180,80.12,77289.37,0.1,-0.00066,0.0,0.04931]
[1777339087193,80.12,77281.88,0.1,-0.00067,0.0,0.05]
[1777339092228,80.12,77278.22,0.1,-0.00068,0.0,0.05035]
[1777339097264,80.12,77272.22,0.1,-0.00069,0.0,0.05091]
[1777339102298,80.12,77266.68,0.1,-0.00069,0.0,0.05144]
[1777339107333,80.12,77259.68,0.1,-0.0007,0.0,0.05211]
[1777339114428,80.12,77255.58,0.1,-0.0007,0.0,0.05178]
[1777339122439,80.12,77261.02,0.1,-0.00069,0.0,0.05126]
[1777339123446,80.12,77267.43,0.1,-0.00068,0.0,0.05066]
[1777339128481,80.12,77270.2,0.1,-0.00068,0.0,0.05039]
[1777339133515,80.12,77262.09,0.1,-0.00069,0.0,0.05116]
[1777339138550,80.12,77260.88,0.1,-0.00069,0.0,0.05128]
[1777339143585,80.12,77259.8,0.1,-0.00069,0.0,0.05138]
[1777339151640,80.12,77257.72,0.1,-0.0007,0.0,0.05158]
[1777339156677,80.12,77258.33,0.1,-0.0007,0.0,0.05152]
[1777339163726,80.12,77257.34,0.1,-0.0007,0.0,0.05161]
[1777339168760,80.12,77253.41,0.1,-0.0007,0.0,0.05199]
[1777339172789,80.12,77253.78,0.1,-0.00069,0.0,0.05124]
[1777339177824,80.12,77249.73,0.1,-0.0007,0.0,0.05163]
[1777339180844,80.12,77241.52,0.1,-0.00071,0.0,0.05242]
[1777339183865,80.12,77235.26,0.1,-0.00072,0.0,0.05303]
[1777339187893,80.12,77225.51,0.1,-0.00073,0.0,0.054]
[1777339191921,80.12,77216.59,0.1,-0.00075,0.0,0.05489]
[1777339196958,80.12,77213.89,0.1,-0.00075,0.0,0.05517]
[1777339200985,80.12,77199.52,0.1,-0.00077,0.0,0.05665]
[1777339204014,80.12,77205.91,0.1,-0.00076,0.0,0.05599]
[1777339209041,80.12,77209.02,0.1,-0.00076,0.0,0.05567]
[1777339215135,80.12,77208.69,0.1,-0.00076,0.0,0.0557]
[1777339220119,80.12,77202.19,0.1,-0.00077,0.0,0.05637]
[1777339225207,80.12,77204.81,0.1,-0.00077,0.0,0.0561]
[1777339231195,80.12,77204.7,0.1,-0.00076,0.0,0.05535]
[1777339239253,80.12,77206.75,0.1,-0.00075,0.0,0.05514]
[1777339244289,80.12,77207.46,0.1,-0.00075,0.0,0.05506]
[1777339249324,80.12,77205.98,0.1,-0.00075,0.0,0.05522]
[1777339254360,80.12,77205.72,0.1,-0.00075,0.0,0.05524]
[1777339259394,80.12,77204.72,0.1,-0.00076,0.0,0.05534]
[1777339264430,80.12,77206.19,0.1,-0.00075,0.0,0.05519]
[1777339269467,80.12,77207.67,0.1,-0.00075,0.0,0.05504]
[1777339270474,80.12,77220.8,0.1,-0.00073,0.0,0.05372]
[1777339275509,80.12,77225.37,0.1,-0.00072,0.0,0.05327]
[1777339280548,80.12,77226.4,0.1,-0.00072,0.0,0.05317]
[1777339285629,80.12,77230.25,0.1,-0.00072,0.0,0.05279]
[1777339291622,80.12,77231.42,0.1,-0.00071,0.0,0.05194]
[1777339296656,80.12,77231.21,0.1,-0.00071,0.0,0.05196]
[1777339301692,80.12,77234.21,0.1,-0.0007,0.0,0.05168]
[1777339306727,80.12,77236.29,0.1,-0.0007,0.0,0.05148]
[1777339311762,80.12,77234.81,0.1,-0.0007,0.0,0.05162]
[1777339316797,80.12,77238.29,0.1,-0.0007,0.0,0.05128]
[1777339321834,80.12,77240.58,0.1,-0.00069,0.0,0.05107]
[1777339323854,80.12,77248.36,0.1,-0.00068,0.0,0.05033]
[1777339328883,80.12,77248.42,0.1,-0.00068,0.0,0.05032]
[1777339333917,80.12,77247.55,0.1,-0.00068,0.0,0.05041]
[1777339340967,80.12,77246.21,0.1,-0.00068,0.0,0.05053]
[1777339342980,80.12,77238.88,0.1,-0.0007,0.0,0.05123]
[1777339348018,80.12,77239.57,0.1,-0.00069,0.0,0.05116]
[1777339351038,80.12,77239.87,0.1,-0.00068,0.0,0.05042]
[1777339356124,80.12,77238.51,0.1,-0.00069,0.0,0.05055]
[1777339362116,80.12,77238.88,0.1,-0.00069,0.0,0.05051]
[1777339364129,80.12,77230.01,0.1,-0.0007,0.0,0.05136]
[1777339366194,80.12,77219.77,0.1,-0.00071,0.0,0.05235]
[1777339372186,80.12,77220.18,0.1,-0.00071,0.0,0.05231]
[1777339377220,80.12,77223.22,0.1,-0.00071,0.0,0.05201]
[1777339382256,80.12,77215.39,0.1,-0.00072,0.0,0.05278]
[1777339385277,80.12,77222.21,0.1,-0.00071,0.0,0.05211]
[1777339390311,80.12,77219.32,0.1,-0.00071,0.0,0.05239]
[1777339395346,80.12,77218.67,0.1,-0.00071,0.0,0.05245]
[1777339400381,80.12,77217.21,0.1,-0.00072,0.0,0.0526]
[1777339405416,80.12,77216.21,0.1,-0.00072,0.0,0.05269]
[1777339410452,80.12,77217.11,0.1,-0.00072,0.0,0.05261]
[1777339411458,80.12,77215.85,0.1,-0.00071,0.0,0.052]
[1777339416547,80.12,77215.66,0.1,-0.00071,0.0,0.05202]
[1777339422537,80.12,77214.92,0.1,-0.00071,0.0,0.05209]
[1777339426617,80.12,77206.67,0.1,-0.00072,0.0,0.0529]
[1777339432607,80.12,77205.68,0.1,-0.00072,0.0,0.05299]
[1777339441676,80.12,77203.88,0.1,-0.00073,0.0,0.05317]
[1777339444690,80.12,77210.75,0.1,-0.00072,0.0,0.05249]
[1777339449725,80.12,77214.39,0.1,-0.00071,0.0,0.05214]
[1777339454760,80.12,77213.07,0.1,-0.00071,0.0,0.05227]
[1777339459797,80.12,77210.07,0.1,-0.00072,0.0,0.05256]
[1777339465838,80.12,77213.2,0.1,-0.00071,0.0,0.05226]
[1777339470872,80.12,77210.51,0.1,-0.00072,0.0,0.05252]
[1777339471880,80.12,77210.2,0.1,-0.00071,0.0,0.05182]
[1777339476968,80.12,77209.52,0.1,-0.00071,0.0,0.05188]
[1777339482956,80.12,77214.14,0.1,-0.0007,0.0,0.05144]
[1777339487992,80.12,77213.7,0.1,-0.0007,0.0,0.05148]
[1777339493027,80.12,77212.02,0.1,-0.0007,0.0,0.05164]
[1777339497108,80.12,77200.98,0.1,-0.00072,0.0,0.05272]
[1777339503096,80.12,77206.61,0.1,-0.00071,0.0,0.05216]
[1777339508131,80.12,77208.7,0.1,-0.00071,0.0,0.05196]
[1777339513166,80.12,77209.01,0.1,-0.00071,0.0,0.05193]
[1777339518201,80.12,77208.47,0.1,-0.00071,0.0,0.05198]
[1777339523236,80.12,77208.14,0.1,-0.00071,0.0,0.05202]
[1777339528271,80.12,77205.15,0.1,-0.00071,0.0,0.05231]
[1777339531293,80.12,77204.33,0.1,-0.00071,0.0,0.05165]
[1777339536327,80.12,77207.32,0.1,-0.0007,0.0,0.05137]
[1777339541363,80.12,77207.01,0.1,-0.0007,0.0,0.0514]
[1777339542370,80.12,77215.46,0.1,-0.00069,0.0,0.05059]
[1777339547458,80.12,77216.92,0.1,-0.00069,0.0,0.05045]
[1777339553446,80.12,77214.65,0.1,-0.00069,0.0,0.05067]
[1777339558484,80.12,77213.25,0.1,-0.00069,0.0,0.0508]
[1777339563516,80.12,77211.87,0.1,-0.00069,0.0,0.05093]
[1777339568551,80.12,77210.38,0.1,-0.0007,0.0,0.05107]
[1777339574594,80.12,77209.65,0.1,-0.0007,0.0,0.05114]
[1777339579628,80.12,77209.27,0.1,-0.0007,0.0,0.05118]
[1777339584664,80.12,77209.55,0.1,-0.0007,0.0,0.05115]
[1777339589699,80.12,77209.91,0.1,-0.0007,0.0,0.05112]
[1777339592721,80.12,77213.58,0.1,-0.00068,0.0,0.05005]
[1777339596748,80.12,77220.03,0.1,-0.00067,0.0,0.04945]
[1777339601783,80.12,77220.98,0.1,-0.00067,0.0,0.04936]
[1777339606819,80.12,77223.01,0.1,-0.00067,0.0,0.04917]
[1777339609841,80.12,77232.37,0.1,-0.00066,0.0,0.04831]
[1777339614875,80.12,77233.5,0.1,-0.00066,0.0,0.04821]
[1777339617897,80.12,77225.85,0.1,-0.00067,0.0,0.04891]
[1777339622932,80.12,77226.56,0.1,-0.00066,0.0,0.04884]
[1777339628020,80.12,77224.93,0.1,-0.00067,0.0,0.04899]
[1777339634008,80.12,77223.19,0.1,-0.00067,0.0,0.04916]
[1777339640050,80.12,77228.47,0.1,-0.00066,0.0,0.04867]
[1777339645086,80.12,77230.52,0.1,-0.00066,0.0,0.04848]
[1777339650122,80.12,77233.68,0.1,-0.00066,0.0,0.04819]
[1777339651128,80.12,77234.09,0.1,-0.00065,0.0,0.04747]
[1777339658231,80.12,77233.86,0.1,-0.00065,0.0,0.04749]
[1777339665228,80.12,77229.44,0.1,-0.00065,0.0,0.04789]
[1777339671270,80.12,77228.63,0.1,-0.00065,0.0,0.04796]
[1777339676307,80.12,77231.06,0.1,-0.00065,0.0,0.04774]
[1777339682347,80.12,77228.62,0.1,-0.00065,0.0,0.04796]
[1777339687382,80.12,77228.05,0.1,-0.00065,0.0,0.04801]
[1777339693425,80.12,77228.23,0.1,-0.00065,0.0,0.048]
[1777339697452,80.12,77222.14,0.1,-0.00066,0.0,0.04855]
[1777339702487,80.12,77222.93,0.1,-0.00066,0.0,0.04848]
[1777339707522,80.12,77221.54,0.1,-0.00066,0.0,0.04861]
[1777339712557,80.12,77217.11,0.1,-0.00066,0.0,0.04832]
[1777339717592,80.12,77211.24,0.1,-0.00067,0.0,0.04886]
[1777339722628,80.12,77211.03,0.1,-0.00067,0.0,0.04888]
[1777339727662,80.12,77210.9,0.1,-0.00067,0.0,0.04889]
[1777339732698,80.12,77211.65,0.1,-0.00067,0.0,0.04882]
[1777339737735,80.12,77200.5,0.1,-0.00068,0.0,0.04986]
[1777339742770,80.12,77199.55,0.1,-0.00068,0.0,0.04995]
[1777339746800,80.12,77205.57,0.1,-0.00067,0.0,0.04938]
[1777339751834,80.12,77205.55,0.1,-0.00067,0.0,0.04938]
[1777339756869,80.12,77205.72,0.1,-0.00067,0.0,0.04937]
[1777339761904,80.12,77206.56,0.1,-0.00067,0.0,0.04929]
[1777339767946,80.12,77209.0,0.1,-0.00067,0.0,0.04906]
[1777339772981,80.12,77202.3,0.1,-0.00067,0.0,0.04898]
[1777339778017,80.12,77202.68,0.1,-0.00067,0.0,0.04895]
[1777339783052,80.12,77197.8,0.1,-0.00068,0.0,0.0494]
[1777339788086,80.12,77195.83,0.1,-0.00068,0.0,0.04958]
[1777339791108,80.12,77187.72,0.1,-0.00069,0.0,0.05035]
[1777339796147,80.12,77188.7,0.1,-0.00069,0.0,0.05025]
[1777339797151,80.12,77218.37,0.1,-0.00065,0.0,0.04751]
[1777339798157,80.12,77226.82,0.1,-0.00064,0.0,0.04676]
[1777339803193,80.12,77217.1,0.1,-0.00065,0.0,0.04763]
[1777339804263,80.12,77211.12,0.1,-0.00066,0.0,0.04817]
[1777339807221,80.12,77204.24,0.1,-0.00067,0.0,0.0488]
[1777339810243,80.12,77197.93,0.1,-0.00068,0.0,0.04939]
[1777339813263,80.12,77192.03,0.1,-0.00068,0.0,0.04994]
[1777339818298,80.12,77195.31,0.1,-0.00068,0.0,0.04963]
[1777339823333,80.12,77197.12,0.1,-0.00068,0.0,0.04946]
[1777339828368,80.12,77200.29,0.1,-0.00067,0.0,0.04917]
[1777339831389,80.12,77200.83,0.1,-0.00066,0.0,0.04841]
[1777339833403,80.12,77192.03,0.1,-0.00067,0.0,0.04923]
[1777339837430,80.12,77198.28,0.1,-0.00067,0.0,0.04865]
[1777339842466,80.12,77197.58,0.1,-0.00067,0.0,0.04871]
[1777339847501,80.12,77194.82,0.1,-0.00067,0.0,0.04897]
[1777339854613,80.12,77194.64,0.1,-0.00067,0.0,0.04898]
[1777339861599,80.12,77194.83,0.1,-0.00067,0.0,0.04897]
[1777339863613,80.12,77213.31,0.1,-0.00065,0.0,0.04728]
[1777339868648,80.12,77214.47,0.1,-0.00064,0.0,0.04718]
[1777339871668,80.12,77207.56,0.1,-0.00065,0.0,0.0478]
[1777339876703,80.12,77203.48,0.1,-0.00066,0.0,0.04817]
[1777339881738,80.12,77206.57,0.1,-0.00065,0.0,0.04789]
[1777339886773,80.12,77205.73,0.1,-0.00066,0.0,0.04797]
[1777339891809,80.12,77201.71,0.1,-0.00065,0.0,0.04764]
[1777339896842,80.12,77197.61,0.1,-0.00066,0.0,0.04801]
[1777339901879,80.12,77194.91,0.1,-0.00066,0.0,0.04826]
[1777339906914,80.12,77188.32,0.1,-0.00067,0.0,0.04886]
[1777339911966,80.12,77186.74,0.1,-0.00067,0.0,0.04901]
[1777339917992,80.12,77185.58,0.1,-0.00067,0.0,0.04912]
[1777339922020,80.12,77179.44,0.1,-0.00068,0.0,0.04969]
[1777339927055,80.12,77177.75,0.1,-0.00069,0.0,0.04985]
[1777339932091,80.12,77177.07,0.1,-0.00069,0.0,0.04992]
[1777339937125,80.12,77177.14,0.1,-0.00069,0.0,0.04991]
[1777339941161,80.12,77170.89,0.1,-0.00069,0.0,0.0505]
[1777339942168,80.12,77156.6,0.1,-0.00072,0.0,0.05188]
[1777339947203,80.12,77152.81,0.1,-0.00072,0.0,0.05226]
[1777339952238,80.12,77150.17,0.1,-0.00071,0.0,0.05177]
[1777339955329,80.12,77156.86,0.1,-0.00071,0.0,0.05112]
[1777339961302,80.12,77157.96,0.1,-0.0007,0.0,0.05101]
[1777339966338,80.12,77157.94,0.1,-0.0007,0.0,0.05102]
[1777339971374,80.12,77158.68,0.1,-0.0007,0.0,0.05094]
[1777339976409,80.12,77158.35,0.1,-0.0007,0.0,0.05098]
[1777339981446,80.12,77158.78,0.1,-0.0007,0.0,0.05094]
[1777339986479,80.12,77158.12,0.1,-0.0007,0.0,0.051]
[1777339991515,80.12,77158.85,0.1,-0.0007,0.0,0.05093]
[1777339994536,80.12,77165.78,0.1,-0.00069,0.0,0.05027]
[1777339999571,80.12,77165.28,0.1,-0.00069,0.0,0.05031]
[1777340004606,80.12,77164.61,0.1,-0.00069,0.0,0.05038]
[1777340009639,80.12,77162.96,0.1,-0.0007,0.0,0.05053]
[1777340013668,80.12,77163.15,0.1,-0.00069,0.0,0.04979]
[1777340018704,80.12,77162.38,0.1,-0.00069,0.0,0.04986]
[1777340023738,80.12,77161.68,0.1,-0.00069,0.0,0.04993]
[1777340025820,80.12,77151.66,0.1,-0.0007,0.0,0.05089]
[1777340028775,80.12,77139.72,0.1,-0.00072,0.0,0.05205]
[1777340029782,80.12,77129.17,0.1,-0.00074,0.0,0.0531]
[1777340033810,80.12,77122.0,0.1,-0.00075,0.0,0.05382]
[1777340038845,80.12,77119.75,0.1,-0.00075,0.0,0.05405]
[1777340043880,80.12,77118.0,0.1,-0.00075,0.0,0.05423]
[1777340048914,80.12,77117.22,0.1,-0.00075,0.0,0.05431]
[1777340053949,80.12,77116.91,0.1,-0.00075,0.0,0.05434]
[1777340058985,80.12,77115.63,0.1,-0.00076,0.0,0.05447]
[1777340064021,80.12,77112.47,0.1,-0.00076,0.0,0.05479]
[1777340066106,80.12,77103.84,0.1,-0.00078,0.0,0.05569]
[1777340071070,80.12,77102.4,0.1,-0.00077,0.0,0.05505]
[1777340076177,80.12,77098.38,0.1,-0.00077,0.0,0.05547]
[1777340082147,80.12,77103.78,0.1,-0.00076,0.0,0.05491]
[1777340087185,80.12,77106.77,0.1,-0.00076,0.0,0.0546]
[1777340092218,80.12,77107.09,0.1,-0.00076,0.0,0.05457]
[1777340097252,80.12,77110.45,0.1,-0.00075,0.0,0.05422]
[1777340102291,80.12,77108.9,0.1,-0.00076,0.0,0.05438]
[1777340107326,80.12,77109.11,0.1,-0.00076,0.0,0.05436]
[1777340112361,80.12,77114.31,0.1,-0.00075,0.0,0.05383]
[1777340115383,80.12,77123.15,0.1,-0.00073,0.0,0.05294]
[1777340116390,80.12,77133.15,0.1,-0.00072,0.0,0.05195]
[1777340119413,80.12,77139.77,0.1,-0.00071,0.0,0.0513]
[1777340123446,80.12,77147.33,0.1,-0.0007,0.0,0.05057]
[1777340125454,80.12,77159.74,0.1,-0.00068,0.0,0.04939]
[1777340130489,80.12,77162.13,0.1,-0.00068,0.0,0.04917]
[1777340131496,80.12,77162.17,0.1,-0.00067,0.0,0.04845]
[1777340136619,80.12,77163.68,0.1,-0.00067,0.0,0.04832]
[1777340142574,80.12,77168.43,0.1,-0.00066,0.0,0.04788]
[1777340145595,80.12,77185.53,0.1,-0.00064,0.0,0.04634]
[1777340150631,80.12,77191.25,0.1,-0.00063,0.0,0.04583]
[1777340155666,80.12,77194.99,0.1,-0.00062,0.0,0.04551]
[1777340156760,80.12,77203.17,0.1,-0.00061,0.0,0.0448]
[1777340159693,80.12,77211.12,0.1,-0.0006,0.0,0.04412]
[1777340164729,80.12,77211.27,0.1,-0.0006,0.0,0.04411]
[1777340166830,80.12,77217.26,0.1,-0.0006,0.0,0.0436]
[1777340168757,80.12,77207.13,0.1,-0.00061,0.0,0.04446]
[1777340171777,80.12,77191.21,0.1,-0.00063,0.0,0.04584]
[1777340176900,80.12,77189.3,0.1,-0.00063,0.0,0.04601]
[1777340179834,80.12,77195.16,0.1,-0.00062,0.0,0.04549]
[1777340184869,80.12,77193.49,0.1,-0.00063,0.0,0.04564]
[1777340189904,80.12,77193.13,0.1,-0.00063,0.0,0.04567]
[1777340191918,80.12,77193.54,0.1,-0.00062,0.0,0.04496]
[1777340197042,80.12,77196.48,0.1,-0.00061,0.0,0.04471]
[1777340202995,80.12,77196.02,0.1,-0.00061,0.0,0.04475]
[1777340208030,80.12,77197.39,0.1,-0.00061,0.0,0.04463]
[1777340213065,80.12,77203.08,0.1,-0.0006,0.0,0.04415]
[1777340218101,80.12,77202.31,0.1,-0.00061,0.0,0.04421]
[1777340223136,80.12,77198.57,0.1,-0.00061,0.0,0.04453]
[1777340228171,80.12,77199.36,0.1,-0.00061,0.0,0.04446]
[1777340233206,80.12,77197.81,0.1,-0.00061,0.0,0.0446]
[1777340238240,80.12,77199.54,0.1,-0.00061,0.0,0.04445]
[1777340241262,80.12,77193.56,0.1,-0.00062,0.0,0.04496]
[1777340246304,80.12,77190.21,0.1,-0.00062,0.0,0.04525]
[1777340250332,80.12,77184.24,0.1,-0.00063,0.0,0.04577]
[1777340255369,80.12,77172.98,0.1,-0.00063,0.0,0.04609]
[1777340260403,80.12,77176.62,0.1,-0.00063,0.0,0.04577]
[1777340265437,80.12,77181.69,0.1,-0.00062,0.0,0.04532]
[1777340269466,80.12,77188.77,0.1,-0.00061,0.0,0.04471]
[1777340274500,80.12,77189.68,0.1,-0.00061,0.0,0.04463]
[1777340279536,80.12,77190.78,0.1,-0.00061,0.0,0.04454]
[1777340284578,80.12,77190.83,0.1,-0.00061,0.0,0.04453]
[1777340289606,80.12,77190.87,0.1,-0.00061,0.0,0.04453]
[1777340294641,80.12,77186.32,0.1,-0.00062,0.0,0.04492]
[1777340299676,80.12,77181.3,0.1,-0.00062,0.0,0.04536]
[1777340304711,80.12,77181.91,0.1,-0.00062,0.0,0.0453]
[1777340309747,80.12,77182.58,0.1,-0.00062,0.0,0.04524]
[1777340311760,80.12,77182.42,0.1,-0.00061,0.0,0.04459]
[1777340316795,80.12,77170.86,0.1,-0.00063,0.0,0.04559]
[1777340321830,80.12,77172.5,0.1,-0.00063,0.0,0.04545]
[1777340326865,80.12,77173.17,0.1,-0.00063,0.0,0.04539]
[1777340331901,80.12,77173.68,0.1,-0.00062,0.0,0.04535]
[1777340336936,80.12,77176.71,0.1,-0.00062,0.0,0.04508]
[1777340341970,80.12,77183.99,0.1,-0.00061,0.0,0.04445]
[1777340347006,80.12,77186.7,0.1,-0.00061,0.0,0.04422]
[1777340352040,80.12,77187.41,0.1,-0.00061,0.0,0.04416]
[1777340358164,80.12,77190.95,0.1,-0.0006,0.0,0.04386]
[1777340364126,80.12,77190.66,0.1,-0.0006,0.0,0.04389]
[1777340369160,80.12,77186.05,0.1,-0.00061,0.0,0.04428]
[1777340371173,80.12,77188.07,0.1,-0.0006,0.0,0.04345]
[1777340376208,80.12,77188.19,0.1,-0.0006,0.0,0.04344]
[1777340381244,80.12,77188.67,0.1,-0.0006,0.0,0.0434]
[1777340383258,80.12,77180.87,0.1,-0.00061,0.0,0.04406]
[1777340388383,80.12,77184.94,0.1,-0.0006,0.0,0.04371]
[1777340394334,80.12,77183.4,0.1,-0.0006,0.0,0.04384]
[1777340399370,80.12,77184.61,0.1,-0.0006,0.0,0.04374]
[1777340404405,80.12,77182.3,0.1,-0.0006,0.0,0.04394]
[1777340409439,80.12,77181.16,0.1,-0.00061,0.0,0.04403]
[1777340414474,80.12,77182.38,0.1,-0.0006,0.0,0.04393]
[1777340419510,80.12,77180.14,0.1,-0.00061,0.0,0.04412]
[1777340423537,80.12,77173.87,0.1,-0.00061,0.0,0.04466]
[1777340428665,80.12,77171.85,0.1,-0.00062,0.0,0.04483]
[1777340431593,80.12,77171.26,0.1,-0.00061,0.0,0.04422]
[1777340436628,80.12,77167.48,0.1,-0.00061,0.0,0.04454]
[1777340441663,80.12,77166.26,0.1,-0.00062,0.0,0.04465]
[1777340447706,80.12,77168.94,0.1,-0.00061,0.0,0.04441]
[1777340455762,80.12,77169.56,0.1,-0.00061,0.0,0.04436]
[1777340460798,80.12,77172.18,0.1,-0.00061,0.0,0.04414]
[1777340465834,80.12,77155.44,0.1,-0.00063,0.0,0.04559]
[1777340470877,80.12,77157.4,0.1,-0.00063,0.0,0.04542]
[1777340475903,80.12,77160.95,0.1,-0.00062,0.0,0.04511]
[1777340480937,80.12,77163.24,0.1,-0.00062,0.0,0.04491]
[1777340485973,80.12,77164.32,0.1,-0.00062,0.0,0.04481]
[1777340491007,80.12,77164.23,0.1,-0.00061,0.0,0.04415]
[1777340496042,80.12,77167.05,0.1,-0.00061,0.0,0.04391]
[1777340501078,80.12,77166.87,0.1,-0.00061,0.0,0.04393]
[1777340507120,80.12,77167.92,0.1,-0.0006,0.0,0.04384]
[1777340512155,80.12,77170.81,0.1,-0.0006,0.0,0.04359]
[1777340517189,80.12,77171.72,0.1,-0.0006,0.0,0.04352]
[1777340522225,80.12,77171.3,0.1,-0.0006,0.0,0.04355]
[1777340528273,80.12,77164.53,0.1,-0.00061,0.0,0.04413]
[1777340533307,80.12,77163.91,0.1,-0.00061,0.0,0.04418]
[1777340538343,80.12,77167.77,0.1,-0.0006,0.0,0.04385]
[1777340543376,80.12,77165.8,0.1,-0.00061,0.0,0.04402]
[1777340547405,80.12,77172.7,0.1,-0.0006,0.0,0.04343]
[1777340551432,80.12,77174.49,0.1,-0.00059,0.0,0.04263]
[1777340556467,80.12,77175.19,0.1,-0.00059,0.0,0.04257]
[1777340561502,80.12,77174.78,0.1,-0.00059,0.0,0.04261]
[1777340564524,80.12,77168.14,0.1,-0.0006,0.0,0.04316]
[1777340569683,80.12,77166.5,0.1,-0.0006,0.0,0.0433]
[1777340575600,80.12,77165.4,0.1,-0.0006,0.0,0.04339]
[1777340580636,80.12,77166.11,0.1,-0.0006,0.0,0.04333]
[1777340585749,80.12,77168.71,0.1,-0.00059,0.0,0.04311]
[1777340587687,80.12,77159.71,0.1,-0.00061,0.0,0.04387]
[1777340589822,80.12,77147.89,0.1,-0.00062,0.0,0.04489]
[1777340594737,80.12,77139.41,0.1,-0.00063,0.0,0.04563]
[1777340599904,80.12,77114.96,0.1,-0.00067,0.0,0.04784]
[1777340602797,80.12,77108.77,0.1,-0.00067,0.0,0.04841]
[1777340603804,80.12,77100.96,0.1,-0.00069,0.0,0.04915]
[1777340608839,80.12,77103.27,0.1,-0.00068,0.0,0.04893]
[1777340613874,80.12,77084.37,0.1,-0.0007,0.0,0.04999]
[1777340618909,80.12,77084.55,0.1,-0.0007,0.0,0.04997]
[1777340619916,80.12,77094.57,0.1,-0.00069,0.0,0.04902]
[1777340624950,80.12,77095.32,0.1,-0.00068,0.0,0.04895]
[1777340630112,80.12,77098.84,0.1,-0.00068,0.0,0.04862]
[1777340636027,80.12,77096.32,0.1,-0.00068,0.0,0.04886]
[1777340641063,80.12,77095.17,0.1,-0.00068,0.0,0.04896]
[1777340646098,80.12,77097.63,0.1,-0.00068,0.0,0.04873]
[1777340647620,80.12,77097.63,0.1,-0.00068,0.0,0.04873]
[1777340647721,80.12,77098.25,0.1,-0.00068,0.0,0.04867]
[1777340653148,80.12,77089.57,0.1,-0.00069,0.0,0.04949]
[1777340655590,80.12,77089.0,0.1,-0.00069,0.0,0.04955]
[1777340655692,80.12,77089.25,0.1,-0.00069,0.0,0.04952]
[1777340661205,80.12,77089.88,0.1,-0.00069,0.0,0.04946]
[1777340666239,80.12,77091.13,0.1,-0.00069,0.0,0.04935]
[1777340671275,80.12,77095.15,0.1,-0.00067,0.0,0.04824]
[1777340673258,80.12,77094.92,0.1,-0.00067,0.0,0.04826]
[1777340673359,80.12,77093.22,0.1,-0.00068,0.0,0.04842]
[1777340679330,80.12,77092.31,0.1,-0.00068,0.0,0.04851]
[1777340684367,80.12,77093.81,0.1,-0.00068,0.0,0.04837]
[1777340689400,80.12,77093.77,0.1,-0.00068,0.0,0.04837]
[1777340694435,80.12,77092.07,0.1,-0.00068,0.0,0.04853]
[1777340698465,80.12,77097.88,0.1,-0.00067,0.0,0.04799]
[1777340700602,80.12,77104.59,0.1,-0.00066,0.0,0.04737]
[1777340706519,80.12,77110.83,0.1,-0.00065,0.0,0.0468]
[1777340707611,80.12,77110.83,0.1,-0.00065,0.0,0.0468]
[1777340707712,80.12,77110.52,0.1,-0.00065,0.0,0.04683]
[1777340713569,80.12,77116.26,0.1,-0.00064,0.0,0.04631]
[1777340716590,80.12,77122.12,0.1,-0.00064,0.0,0.04579]
[1777340720743,80.12,77110.59,0.1,-0.00065,0.0,0.04682]
[1777340721823,80.12,77110.59,0.1,-0.00065,0.0,0.04682]
[1777340721924,80.12,77109.85,0.1,-0.00065,0.0,0.04689]
[1777340724307,80.12,77108.81,0.1,-0.00066,0.0,0.04698]
[1777340724648,80.12,77110.55,0.1,-0.00065,0.0,0.04683]
[1777340725101,80.12,77110.55,0.1,-0.00065,0.0,0.04683]
[1777340725655,80.12,77112.13,0.1,-0.00065,0.0,0.04668]
[1777340730823,80.12,77109.25,0.1,-0.00065,0.0,0.04694]
[1777340731697,80.12,77109.25,0.1,-0.00064,0.0,0.04624]
[1777340735725,80.12,77103.68,0.1,-0.00065,0.0,0.04675]
[1777340740888,80.12,77097.67,0.1,-0.00066,0.0,0.04729]
[1777340746813,80.12,77097.11,0.1,-0.00066,0.0,0.04734]
[1777340748824,80.12,77087.14,0.1,-0.00068,0.0,0.04827]
[1777340753859,80.12,77083.51,0.1,-0.00068,0.0,0.04861]
[1777340758895,80.12,77080.97,0.1,-0.00068,0.0,0.04884]
[1777340763929,80.12,77076.97,0.1,-0.00069,0.0,0.04922]
[1777340768965,80.12,77072.7,0.1,-0.0007,0.0,0.04963]
[1777340771099,80.12,77057.32,0.1,-0.00072,0.0,0.05112]
[1777340777025,80.12,77058.86,0.1,-0.00072,0.0,0.05097]
[1777340782081,80.12,77054.4,0.1,-0.00072,0.0,0.05141]
[1777340787097,80.12,77049.64,0.1,-0.00073,0.0,0.05188]
[1777340792131,80.12,77042.93,0.1,-0.00073,0.0,0.05178]
[1777340794144,80.12,77049.41,0.1,-0.00072,0.0,0.05114]
[1777340799180,80.12,77048.4,0.1,-0.00072,0.0,0.05124]
[1777340804214,80.12,77048.18,0.1,-0.00072,0.0,0.05126]
[1777340809250,80.12,77048.67,0.1,-0.00072,0.0,0.05121]
[1777340811382,80.12,77063.27,0.1,-0.0007,0.0,0.04979]
[1777340816299,80.12,77069.03,0.1,-0.00069,0.0,0.04924]
[1777340821452,80.12,77086.35,0.1,-0.00067,0.0,0.04762]
[1777340825367,80.12,77094.84,0.1,-0.00065,0.0,0.04684]
[1777340828387,80.12,77104.04,0.1,-0.00064,0.0,0.04601]
[1777340830157,80.12,77104.04,0.1,-0.00064,0.0,0.04601]
[1777340830401,80.12,77108.14,0.1,-0.00064,0.0,0.04565]
[1777340833423,80.12,77101.8,0.1,-0.00065,0.0,0.04621]
[1777340834908,80.12,77101.8,0.1,-0.00065,0.0,0.04621]
[1777340835009,80.12,77097.63,0.1,-0.00065,0.0,0.04659]
[1777340835663,80.12,77097.63,0.1,-0.00065,0.0,0.04659]
[1777340835709,80.12,77094.8,0.1,-0.00065,0.0,0.04685]
[1777340841595,80.12,77094.52,0.1,-0.00066,0.0,0.04687]
[1777340847521,80.12,77095.52,0.1,-0.00065,0.0,0.04678]
[1777340849534,80.12,77101.65,0.1,-0.00065,0.0,0.04623]
[1777340851669,80.12,77102.48,0.1,-0.00063,0.0,0.04546]
[1777340857590,80.12,77103.27,0.1,-0.00063,0.0,0.04539]
[1777340862625,80.12,77102.95,0.1,-0.00063,0.0,0.04542]
[1777340870681,80.12,77103.17,0.1,-0.00063,0.0,0.0454]
[1777340875717,80.12,77105.54,0.1,-0.00063,0.0,0.04519]
[1777340880751,80.12,77105.04,0.1,-0.00063,0.0,0.04523]
[1777340885786,80.12,77106.51,0.1,-0.00063,0.0,0.0451]
[1777340890821,80.12,77105.99,0.1,-0.00063,0.0,0.04515]
[1777340895856,80.12,77106.58,0.1,-0.00063,0.0,0.0451]
[1777340897870,80.12,77099.38,0.1,-0.00064,0.0,0.04573]
[1777340898878,80.12,77087.87,0.1,-0.00065,0.0,0.04677]
[1777340904921,80.12,77090.53,0.1,-0.00065,0.0,0.04653]
[1777340909956,80.12,77095.18,0.1,-0.00064,0.0,0.04611]
[1777340912091,80.12,77101.25,0.1,-0.00063,0.0,0.04488]
[1777340914992,80.12,77109.02,0.1,-0.00062,0.0,0.0442]
[1777340915998,80.12,77121.11,0.1,-0.0006,0.0,0.04317]
[1777340921034,80.12,77118.99,0.1,-0.0006,0.0,0.04335]
[1777340926070,80.12,77119.63,0.1,-0.0006,0.0,0.04329]
[1777340931105,80.12,77114.55,0.1,-0.00061,0.0,0.04372]
[1777340936138,80.12,77116.02,0.1,-0.00061,0.0,0.0436]
[1777340941174,80.12,77116.66,0.1,-0.00061,0.0,0.04354]
[1777340945202,80.12,77123.02,0.1,-0.0006,0.0,0.04301]
[1777340950237,80.12,77123.62,0.1,-0.0006,0.0,0.04295]
[1777340953259,80.12,77106.08,0.1,-0.00062,0.0,0.04446]
[1777340954266,80.12,77098.99,0.1,-0.00063,0.0,0.04508]
[1777340959302,80.12,77097.17,0.1,-0.00063,0.0,0.04524]
[1777340964338,80.12,77097.05,0.1,-0.00063,0.0,0.04525]
[1777340969373,80.12,77098.18,0.1,-0.00063,0.0,0.04515]
[1777340971387,80.12,77098.29,0.1,-0.00062,0.0,0.04445]
[1777340976759,80.12,77098.02,0.1,-0.00062,0.0,0.04447]
[1777340976860,80.12,77099.32,0.1,-0.00062,0.0,0.04436]
[1777340982584,80.12,77090.35,0.1,-0.00063,0.0,0.04515]
[1777340988506,80.12,77092.27,0.1,-0.00063,0.0,0.04498]
[1777340989454,80.12,77092.27,0.1,-0.00063,0.0,0.04498]
[1777340990111,80.12,77092.27,0.1,-0.00063,0.0,0.04498]
[1777340992636,80.12,77093.27,0.1,-0.00063,0.0,0.04489]
[1777340992638,80.12,77097.64,0.1,-0.00062,0.0,0.04451]
[1777340996782,80.12,77102.03,0.1,-0.00062,0.0,0.04413]
[1777340996883,80.12,77100.45,0.1,-0.00062,0.0,0.04426]
[1777341002604,80.12,77096.14,0.1,-0.00062,0.0,0.04464]
[1777341006632,80.12,77104.14,0.1,-0.00061,0.0,0.04394]
[1777341011667,80.12,77103.2,0.1,-0.00061,0.0,0.04403]
[1777341013580,80.12,77107.77,0.1,-0.00061,0.0,0.04363]
[1777341013682,80.12,77107.77,0.1,-0.00061,0.0,0.04363]
[1777341015392,80.12,77105.47,0.1,-0.00061,0.0,0.04383]
[1777341015967,80.12,77105.47,0.1,-0.00061,0.0,0.04383]
[1777341017029,80.12,77105.62,0.1,-0.00061,0.0,0.04382]
[1777341017087,80.12,77105.73,0.1,-0.00061,0.0,0.04381]
[1777341019723,80.12,77099.49,0.1,-0.00062,0.0,0.04435]
[1777341024758,80.12,77098.6,0.1,-0.00062,0.0,0.04442]
[1777341027779,80.12,77092.85,0.1,-0.00063,0.0,0.04493]
[1777341031858,80.12,77071.38,0.1,-0.00065,0.0,0.04614]
[1777341034848,80.12,77077.95,0.1,-0.00064,0.0,0.04555]
[1777341035856,80.12,77084.12,0.1,-0.00063,0.0,0.04501]
[1777341038878,80.12,77089.81,0.1,-0.00062,0.0,0.04451]
[1777341043913,80.12,77086.98,0.1,-0.00063,0.0,0.04475]
[1777341046935,80.12,77081.53,0.1,-0.00063,0.0,0.04523]
[1777341051971,80.12,77077.48,0.1,-0.00064,0.0,0.04559]
[1777341057006,80.12,77082.8,0.1,-0.00063,0.0,0.04512]
[1777341062043,80.12,77085.48,0.1,-0.00063,0.0,0.04489]
[1777341067079,80.12,77085.4,0.1,-0.00063,0.0,0.04489]
[1777341072112,80.12,77084.08,0.1,-0.00063,0.0,0.04501]
[1777341077148,80.12,77087.76,0.1,-0.00063,0.0,0.04469]
[1777341082182,80.12,77089.91,0.1,-0.00062,0.0,0.0445]
[1777341088225,80.12,77094.31,0.1,-0.00062,0.0,0.04412]
[1777341091246,80.12,77093.46,0.1,-0.00061,0.0,0.04351]
[1777341096280,80.12,77093.61,0.1,-0.00061,0.0,0.0435]
[1777341101316,80.12,77093.45,0.1,-0.00061,0.0,0.04351]
[1777341106351,80.12,77095.18,0.1,-0.00061,0.0,0.04337]
[1777341111385,80.12,77095.76,0.1,-0.00061,0.0,0.04332]
[1777341116421,80.12,77093.83,0.1,-0.00061,0.0,0.04348]
[1777341120564,80.12,77095.44,0.1,-0.00061,0.0,0.04334]
[1777341121456,80.12,77096.09,0.1,-0.00061,0.0,0.04329]
[1777341126490,80.12,77096.31,0.1,-0.00061,0.0,0.04327]
[1777341131525,80.12,77092.09,0.1,-0.00061,0.0,0.04363]
[1777341136562,80.12,77092.82,0.1,-0.00061,0.0,0.04357]
[1777341141595,80.12,77090.2,0.1,-0.00061,0.0,0.04379]
[1777341146631,80.12,77087.74,0.1,-0.00062,0.0,0.044]
[1777341151666,80.12,77087.14,0.1,-0.00061,0.0,0.04338]
[1777341156702,80.12,77084.82,0.1,-0.00061,0.0,0.04358]
[1777341161736,80.12,77078.97,0.1,-0.00062,0.0,0.04408]
[1777341166772,80.12,77081.05,0.1,-0.00062,0.0,0.0439]
[1777341170802,80.12,77089.59,0.1,-0.0006,0.0,0.04317]
[1777341175835,80.12,77089.11,0.1,-0.00061,0.0,0.04321]
[1777341179862,80.12,77083.09,0.1,-0.00061,0.0,0.04373]
[1777341184017,80.12,77088.77,0.1,-0.00061,0.0,0.04324]
[1777341189932,80.12,77089.03,0.1,-0.00061,0.0,0.04322]
[1777341192957,80.12,77082.9,0.1,-0.00061,0.0,0.04374]
[1777341196985,80.12,77071.09,0.1,-0.00063,0.0,0.04477]
[1777341203036,80.12,77073.55,0.1,-0.00063,0.0,0.04455]
[1777341210084,80.12,77077.63,0.1,-0.00062,0.0,0.0442]
[1777341213106,80.12,77077.87,0.1,-0.00061,0.0,0.0435]
[1777341218149,80.12,77082.19,0.1,-0.00061,0.0,0.04313]
[1777341223184,80.12,77087.13,0.1,-0.0006,0.0,0.04271]
[1777341228218,80.12,77086.98,0.1,-0.0006,0.0,0.04272]
[1777341233253,80.12,77086.84,0.1,-0.0006,0.0,0.04273]
[1777341238288,80.12,77086.52,0.1,-0.0006,0.0,0.04276]
[1777341243323,80.12,77083.9,0.1,-0.0006,0.0,0.04298]
[1777341248359,80.12,77086.28,0.1,-0.0006,0.0,0.04278]
[1777341253393,80.12,77086.29,0.1,-0.0006,0.0,0.04278]
[1777341258428,80.12,77085.23,0.1,-0.0006,0.0,0.04287]
[1777341260559,80.12,77084.74,0.1,-0.0006,0.0,0.04291]
[1777341261450,80.12,77084.58,0.1,-0.0006,0.0,0.04292]
[1777341261943,80.12,77084.58,0.1,-0.0006,0.0,0.04292]
[1777341262456,80.12,77084.33,0.1,-0.0006,0.0,0.04295]
[1777341266483,80.12,77084.89,0.1,-0.0006,0.0,0.0429]
[1777341266589,80.12,77086.7,0.1,-0.0006,0.0,0.04275]
[1777341268816,80.12,77090.81,0.1,-0.00059,0.0,0.0424]
[1777341269505,80.12,77092.76,0.1,-0.00059,0.0,0.04224]
[1777341271519,80.12,77093.01,0.1,-0.00058,0.0,0.04156]
[1777341276554,80.12,77093.71,0.1,-0.00058,0.0,0.0415]
[1777341283604,80.12,77097.24,0.1,-0.00058,0.0,0.04121]
[1777341287779,80.12,77095.82,0.1,-0.00058,0.0,0.04133]
[1777341287879,80.12,77096.58,0.1,-0.00058,0.0,0.04127]
[1777341293673,80.12,77096.02,0.1,-0.00058,0.0,0.04131]
[1777341297701,80.12,77112.1,0.1,-0.00056,0.0,0.04001]
[1777341300497,80.12,77116.07,0.1,-0.00055,0.0,0.0397]
[1777341300562,80.12,77115.07,0.1,-0.00056,0.0,0.03978]
[1777341301436,80.12,77115.07,0.1,-0.00056,0.0,0.03978]
[1777341301537,80.12,77110.16,0.1,-0.00056,0.0,0.04017]
[1777341303757,80.12,77106.72,0.1,-0.00057,0.0,0.04044]
[1777341303899,80.12,77102.2,0.1,-0.00057,0.0,0.04081]
[1777341305865,80.12,77085.32,0.1,-0.00059,0.0,0.0422]
[1777341308124,80.12,77085.32,0.1,-0.00059,0.0,0.0422]
[1777341308225,80.12,77081.15,0.1,-0.0006,0.0,0.04255]
[1777341310386,80.12,77081.15,0.1,-0.0006,0.0,0.04255]
[1777341310483,80.12,77090.75,0.1,-0.00058,0.0,0.04175]
[1777341312806,80.12,77098.47,0.1,-0.00058,0.0,0.04111]
[1777341317842,80.12,77096.02,0.1,-0.00058,0.0,0.04131]
[1777341318849,80.12,77104.56,0.1,-0.00057,0.0,0.04062]
[1777341320477,80.12,77104.56,0.1,-0.00057,0.0,0.04062]
[1777341320563,80.12,77106.25,0.1,-0.00057,0.0,0.04048]
[1777341324656,80.12,77105.72,0.1,-0.00057,0.0,0.04052]
[1777341324890,80.12,77105.18,0.1,-0.00057,0.0,0.04057]
[1777341326557,80.12,77105.18,0.1,-0.00057,0.0,0.04057]
[1777341326648,80.12,77105.98,0.1,-0.00057,0.0,0.0405]
[1777341331939,80.12,77103.41,0.1,-0.00056,0.0,0.04007]
[1777341337981,80.12,77103.18,0.1,-0.00056,0.0,0.04009]
[1777341339804,80.12,77103.05,0.1,-0.00056,0.0,0.0401]
[1777341339997,80.12,77102.83,0.1,-0.00056,0.0,0.04012]
[1777341341436,80.12,77102.83,0.1,-0.00056,0.0,0.04012]
[1777341341537,80.12,77099.31,0.1,-0.00057,0.0,0.0404]
[1777341347045,80.12,77099.97,0.1,-0.00056,0.0,0.04035]
[1777341352079,80.12,77100.17,0.1,-0.00056,0.0,0.04033]
[1777341357114,80.12,77100.36,0.1,-0.00056,0.0,0.04032]
[1777341362155,80.12,77100.87,0.1,-0.00056,0.0,0.04027]
[1777341366233,80.12,77100.72,0.1,-0.00056,0.0,0.04029]
[1777341366282,80.12,77101.73,0.1,-0.00056,0.0,0.04021]
[1777341372219,80.12,77108.8,0.1,-0.00055,0.0,0.03964]
[1777341372950,80.12,77108.8,0.1,-0.00055,0.0,0.03964]
[1777341373226,80.12,77108.55,0.1,-0.00055,0.0,0.03966]
[1777341376303,80.12,77107.68,0.1,-0.00056,0.0,0.03973]
[1777341376351,80.12,77107.7,0.1,-0.00056,0.0,0.03973]
[1777341382291,80.12,77108.69,0.1,-0.00055,0.0,0.03965]
[1777341387325,80.12,77107.86,0.1,-0.00055,0.0,0.03972]
[1777341391353,80.12,77110.14,0.1,-0.00054,0.0,0.03891]
[1777341396498,80.12,77111.56,0.1,-0.00054,0.0,0.0388]
[1777341397085,80.12,77111.56,0.1,-0.00054,0.0,0.0388]
[1777341397395,80.12,77111.57,0.1,-0.00054,0.0,0.0388]
[1777341398780,80.12,77111.34,0.1,-0.00054,0.0,0.03882]
[1777341399409,80.12,77111.65,0.1,-0.00054,0.0,0.0388]
[1777341404446,80.12,77111.98,0.1,-0.00054,0.0,0.03877]
[1777341409479,80.12,77112.51,0.1,-0.00054,0.0,0.03873]
[1777341414514,80.12,77111.29,0.1,-0.00054,0.0,0.03882]
[1777341420557,80.12,77111.2,0.1,-0.00054,0.0,0.03883]
[1777341425702,80.12,77108.5,0.1,-0.00055,0.0,0.03904]
[1777341431633,80.12,77110.2,0.1,-0.00054,0.0,0.03891]
[1777341436668,80.12,77108.03,0.1,-0.00055,0.0,0.03908]
[1777341441703,80.12,77098.51,0.1,-0.00056,0.0,0.03983]
[1777341446740,80.12,77095.92,0.1,-0.00056,0.0,0.04003]
[1777341451774,80.12,77094.97,0.1,-0.00055,0.0,0.03947]
[1777341456809,80.12,77088.36,0.1,-0.00056,0.0,0.04]
[1777341461843,80.12,77085.91,0.1,-0.00056,0.0,0.0402]
[1777341466880,80.12,77086.84,0.1,-0.00056,0.0,0.04012]
[1777341471914,80.12,77082.74,0.1,-0.00057,0.0,0.04045]
[1777341473687,80.12,77082.74,0.1,-0.00057,0.0,0.04045]
[1777341473775,80.12,77083.52,0.1,-0.00057,0.0,0.04039]
[1777341478963,80.12,77083.61,0.1,-0.00057,0.0,0.04038]
[1777341483998,80.12,77083.13,0.1,-0.00057,0.0,0.04042]
[1777341486129,80.12,77072.37,0.1,-0.00058,0.0,0.0413]
[1777341492055,80.12,77070.56,0.1,-0.00058,0.0,0.04144]
[1777341497089,80.12,77071.79,0.1,-0.00058,0.0,0.04134]
[1777341498733,80.12,77071.79,0.1,-0.00058,0.0,0.04134]
[1777341498813,80.12,77072.33,0.1,-0.00058,0.0,0.0413]
[1777341504139,80.12,77075.06,0.1,-0.00058,0.0,0.04107]
[1777341509174,80.12,77072.53,0.1,-0.00058,0.0,0.04128]
[1777341511187,80.12,77076.43,0.1,-0.00057,0.0,0.04032]
[1777341513201,80.12,77082.93,0.1,-0.00056,0.0,0.0398]
[1777341518236,80.12,77084.53,0.1,-0.00056,0.0,0.03967]
[1777341521257,80.12,77091.6,0.1,-0.00055,0.0,0.03911]
[1777341525564,80.12,77091.2,0.1,-0.00055,0.0,0.03914]
[1777341525660,80.12,77092.75,0.1,-0.00055,0.0,0.03902]
[1777341526621,80.12,77092.75,0.1,-0.00055,0.0,0.03902]
[1777341526657,80.12,77090.36,0.1,-0.00055,0.0,0.03921]
[1777341533341,80.12,77088.82,0.1,-0.00055,0.0,0.03933]
[1777341538377,80.12,77089.05,0.1,-0.00055,0.0,0.03931]
[1777341543411,80.12,77089.64,0.1,-0.00055,0.0,0.03926]
[1777341548448,80.12,77089.81,0.1,-0.00055,0.0,0.03925]
[1777341553481,80.12,77088.23,0.1,-0.00055,0.0,0.03938]
[1777341558516,80.12,77082.6,0.1,-0.00056,0.0,0.03982]
[1777341563556,80.12,77080.4,0.1,-0.00056,0.0,0.04]
[1777341568590,80.12,77079.34,0.1,-0.00056,0.0,0.04008]
[1777341571610,80.12,77078.87,0.1,-0.00055,0.0,0.03948]
[1777341576762,80.12,77076.92,0.1,-0.00056,0.0,0.03964]
[1777341582689,80.12,77074.66,0.1,-0.00056,0.0,0.03982]
[1777341588730,80.12,77074.92,0.1,-0.00056,0.0,0.0398]
[1777341593765,80.12,77075.56,0.1,-0.00056,0.0,0.03974]
[1777341598800,80.12,77078.95,0.1,-0.00055,0.0,0.03948]
[1777341600937,80.12,77091.23,0.1,-0.00054,0.0,0.03851]
[1777341602835,80.12,77099.5,0.1,-0.00053,0.0,0.03788]
[1777341607870,80.12,77096.63,0.1,-0.00053,0.0,0.0381]
[1777341608878,80.12,77090.52,0.1,-0.00054,0.0,0.03857]
[1777341613912,80.12,77085.94,0.1,-0.00055,0.0,0.03893]
[1777341618947,80.12,77079.92,0.1,-0.00055,0.0,0.0394]
[1777341620962,80.12,77072.81,0.1,-0.00056,0.0,0.03996]
[1777341625997,80.12,77072.38,0.1,-0.00056,0.0,0.04]
[1777341631148,80.12,77073.52,0.1,-0.00055,0.0,0.03927]
[1777341638081,80.12,77072.8,0.1,-0.00055,0.0,0.03933]
[1777341643116,80.12,77072.69,0.1,-0.00055,0.0,0.03934]
[1777341648151,80.12,77071.7,0.1,-0.00055,0.0,0.03941]
[1777341650164,80.12,77079.14,0.1,-0.00055,0.0,0.03883]
[1777341658220,80.12,77078.21,0.1,-0.00055,0.0,0.0389]
[1777341663255,80.12,77077.93,0.1,-0.00055,0.0,0.03892]
[1777341667293,80.12,77085.33,0.1,-0.00054,0.0,0.03835]
[1777341672319,80.12,77086.22,0.1,-0.00054,0.0,0.03828]
[1777341677353,80.12,77084.39,0.1,-0.00054,0.0,0.03842]
[1777341682388,80.12,77087.27,0.1,-0.00054,0.0,0.0382]
[1777341687423,80.12,77087.43,0.1,-0.00054,0.0,0.03819]
[1777341691569,80.12,77088.1,0.1,-0.00053,0.0,0.03752]
[1777341693466,80.12,77095.6,0.1,-0.00052,0.0,0.03696]
[1777341698502,80.12,77093.75,0.1,-0.00052,0.0,0.0371]
[1777341703536,80.12,77087.39,0.1,-0.00053,0.0,0.03758]
[1777341708572,80.12,77078.75,0.1,-0.00054,0.0,0.03824]
[1777341714612,80.12,77077.56,0.1,-0.00054,0.0,0.03833]
[1777341719648,80.12,77075.19,0.1,-0.00054,0.0,0.03851]
[1777341724683,80.12,77076.32,0.1,-0.00054,0.0,0.03842]
[1777341728735,80.12,77069.48,0.1,-0.00055,0.0,0.03896]
[1777341731849,80.12,77057.47,0.1,-0.00056,0.0,0.03991]
[1777341737781,80.12,77055.56,0.1,-0.00057,0.0,0.04006]
[1777341742821,80.12,77055.48,0.1,-0.00057,0.0,0.04007]
[1777341745839,80.12,77043.35,0.1,-0.00058,0.0,0.04106]
[1777341750873,80.12,77040.52,0.1,-0.00058,0.0,0.04129]
[1777341751990,80.12,77040.43,0.1,-0.00058,0.0,0.04064]
[1777341757922,80.12,77040.52,0.1,-0.00058,0.0,0.04063]
[1777341762060,80.12,77056.48,0.1,-0.00056,0.0,0.03935]
[1777341765984,80.12,77070.1,0.1,-0.00054,0.0,0.03828]
[1777341766986,80.12,77077.35,0.1,-0.00053,0.0,0.03773]
[1777341767993,80.12,77083.33,0.1,-0.00052,0.0,0.03727]
[1777341771013,80.12,77091.5,0.1,-0.00051,0.0,0.03666]
[1777341776048,80.12,77094.38,0.1,-0.00051,0.0,0.03645]
[1777341781083,80.12,77092.99,0.1,-0.00051,0.0,0.03655]
[1777341786119,80.12,77092.69,0.1,-0.00051,0.0,0.03657]
[1777341791160,80.12,77097.44,0.1,-0.00051,0.0,0.03622]
[1777341792166,80.12,77103.59,0.1,-0.0005,0.0,0.03577]
[1777341795187,80.12,77112.49,0.1,-0.00049,0.0,0.03513]
[1777341798207,80.12,77120.15,0.1,-0.00048,0.0,0.03459]
[1777341801228,80.12,77130.39,0.1,-0.00047,0.0,0.03387]
[1777341806265,80.12,77131.84,0.1,-0.00047,0.0,0.03377]
[1777341811299,80.12,77133.11,0.1,-0.00046,0.0,0.03313]
[1777341816334,80.12,77130.57,0.1,-0.00046,0.0,0.0333]
[1777341821369,80.12,77134.55,0.1,-0.00046,0.0,0.03303]
[1777341826405,80.12,77130.99,0.1,-0.00046,0.0,0.03327]
[1777341831440,80.12,77131.65,0.1,-0.00046,0.0,0.03323]
[1777341836475,80.12,77133.47,0.1,-0.00046,0.0,0.0331]
[1777341838490,80.12,77141.88,0.1,-0.00045,0.0,0.03254]
[1777341843525,80.12,77146.57,0.1,-0.00045,0.0,0.03223]
[1777341846547,80.12,77152.96,0.1,-0.00044,0.0,0.03181]
[1777341848561,80.12,77169.74,0.1,-0.00043,0.0,0.03073]
[1777341849568,80.12,77176.77,0.1,-0.00042,0.0,0.03029]
[1777341851589,80.12,77184.48,0.1,-0.00041,0.0,0.02981]
[1777341852592,80.12,77196.88,0.1,-0.0004,0.0,0.02905]
[1777341854604,80.12,77207.62,0.1,-0.00039,0.0,0.02841]
[1777341859639,80.12,77203.1,0.1,-0.00039,0.0,0.02868]
[1777341864674,80.12,77201.69,0.1,-0.0004,0.0,0.02877]
[1777341869708,80.12,77200.06,0.1,-0.0004,0.0,0.02886]
[1777341871723,80.12,77200.48,0.1,-0.00039,0.0,0.02835]
[1777341872833,80.12,77193.7,0.1,-0.0004,0.0,0.02875]
[1777341877765,80.12,77186.95,0.1,-0.0004,0.0,0.02915]
[1777341878773,80.12,77177.34,0.1,-0.00041,0.0,0.02974]
[1777341883807,80.12,77172.7,0.1,-0.00042,0.0,0.03003]
[1777341884814,80.12,77181.75,0.1,-0.00041,0.0,0.02947]
[1777341889848,80.12,77186.45,0.1,-0.0004,0.0,0.02918]
[1777341894883,80.12,77186.49,0.1,-0.0004,0.0,0.02918]
[1777341899919,80.12,77187.08,0.1,-0.0004,0.0,0.02915]
[1777341904955,80.12,77183.67,0.1,-0.00041,0.0,0.02935]
[1777341907976,80.12,77173.8,0.1,-0.00041,0.0,0.02996]
[1777341913116,80.12,77171.4,0.1,-0.00042,0.0,0.03011]
[1777341919053,80.12,77168.68,0.1,-0.00042,0.0,0.03028]
[1777341923185,80.12,77176.35,0.1,-0.00041,0.0,0.0298]
[1777341926105,80.12,77183.03,0.1,-0.00041,0.0,0.02939]
[1777341928120,80.12,77190.06,0.1,-0.0004,0.0,0.02897]
[1777341931140,80.12,77192.41,0.1,-0.00039,0.0,0.02833]
[1777341936179,80.12,77195.81,0.1,-0.00039,0.0,0.02813]
[1777341941210,80.12,77198.1,0.1,-0.00039,0.0,0.028]
[1777341945239,80.12,77190.9,0.1,-0.00039,0.0,0.02842]
[1777341950274,80.12,77189.82,0.1,-0.00039,0.0,0.02849]
[1777341953295,80.12,77181.0,0.1,-0.0004,0.0,0.02901]
[1777341954303,80.12,77175.11,0.1,-0.00041,0.0,0.02937]
[1777341959337,80.12,77167.25,0.1,-0.00041,0.0,0.02985]
[1777341960345,80.12,77160.42,0.1,-0.00042,0.0,0.03028]
[1777341965380,80.12,77157.67,0.1,-0.00042,0.0,0.03045]
[1777341968401,80.12,77151.7,0.1,-0.00043,0.0,0.03083]
[1777341973571,80.12,77148.46,0.1,-0.00043,0.0,0.03104]
[1777341979477,80.12,77141.61,0.1,-0.00044,0.0,0.03148]
[1777341981491,80.12,77135.93,0.1,-0.00044,0.0,0.03185]
[1777341986526,80.12,77136.02,0.1,-0.00044,0.0,0.03184]
[1777341991562,80.12,77138.2,0.1,-0.00043,0.0,0.03117]
[1777341996597,80.12,77137.97,0.1,-0.00043,0.0,0.03118]
[1777342000625,80.12,77143.7,0.1,-0.00043,0.0,0.03081]
[1777342005659,80.12,77145.65,0.1,-0.00043,0.0,0.03069]
[1777342010694,80.12,77144.94,0.1,-0.00043,0.0,0.03073]
[1777342015729,80.12,77151.17,0.1,-0.00042,0.0,0.03034]
[1777342020764,80.12,77150.77,0.1,-0.00042,0.0,0.03037]
[1777342022778,80.12,77143.29,0.1,-0.00043,0.0,0.03084]
[1777342027813,80.12,77151.08,0.1,-0.00042,0.0,0.03035]
[1777342032848,80.12,77148.42,0.1,-0.00042,0.0,0.03051]
[1777342033993,80.12,77142.44,0.1,-0.00043,0.0,0.03089]
[1777342036877,80.12,77135.14,0.1,-0.00044,0.0,0.03136]
[1777342037883,80.12,77125.43,0.1,-0.00045,0.0,0.032]
[1777342042918,80.12,77123.17,0.1,-0.00045,0.0,0.03215]
[1777342047953,80.12,77123.61,0.1,-0.00045,0.0,0.03212]
[1777342051981,80.12,77125.98,0.1,-0.00044,0.0,0.03142]
[1777342052988,80.12,77119.44,0.1,-0.00045,0.0,0.03185]
[1777342058024,80.12,77120.94,0.1,-0.00044,0.0,0.03175]
[1777342063059,80.12,77122.62,0.1,-0.00044,0.0,0.03164]
[1777342068096,80.12,77119.55,0.1,-0.00045,0.0,0.03184]
[1777342073129,80.12,77119.95,0.1,-0.00044,0.0,0.03182]
[1777342078165,80.12,77124.54,0.1,-0.00044,0.0,0.03152]
[1777342083200,80.12,77123.67,0.1,-0.00044,0.0,0.03157]
[1777342088234,80.12,77122.92,0.1,-0.00044,0.0,0.03162]
[1777342093270,80.12,77125.64,0.1,-0.00044,0.0,0.03145]
[1777342098304,80.12,77124.99,0.1,-0.00044,0.0,0.03149]
[1777342103340,80.12,77128.23,0.1,-0.00044,0.0,0.03128]
[1777342108375,80.12,77123.77,0.1,-0.00044,0.0,0.03157]
[1777342113410,80.12,77117.8,0.1,-0.00044,0.0,0.03142]
[1777342118445,80.12,77118.04,0.1,-0.00044,0.0,0.0314]
[1777342123480,80.12,77117.68,0.1,-0.00044,0.0,0.03143]
[1777342128515,80.12,77120.83,0.1,-0.00044,0.0,0.03122]
[1777342133550,80.12,77116.43,0.1,-0.00044,0.0,0.03151]
[1777342138584,80.12,77116.09,0.1,-0.00044,0.0,0.03153]
[1777342143620,80.12,77116.65,0.1,-0.00044,0.0,0.03149]
[1777342148655,80.12,77116.77,0.1,-0.00044,0.0,0.03149]
[1777342153691,80.12,77116.06,0.1,-0.00044,0.0,0.03153]
[1777342160740,80.12,77117.56,0.1,-0.00044,0.0,0.03143]
[1777342165775,80.12,77117.82,0.1,-0.00044,0.0,0.03142]
[1777342170811,80.12,77115.22,0.1,-0.00044,0.0,0.03159]
[1777342175847,80.12,77111.41,0.1,-0.00044,0.0,0.0313]
[1777342180881,80.12,77111.5,0.1,-0.00044,0.0,0.03129]
[1777342185917,80.12,77110.16,0.1,-0.00044,0.0,0.03138]
[1777342190952,80.12,77105.37,0.1,-0.00044,0.0,0.03169]
[1777342193972,80.12,77110.91,0.1,-0.00044,0.0,0.03133]
[1777342199008,80.12,77110.67,0.1,-0.00044,0.0,0.03134]
[1777342203045,80.12,77117.8,0.1,-0.00043,0.0,0.03088]
[1777342209087,80.12,77117.55,0.1,-0.00043,0.0,0.0309]
[1777342211100,80.12,77123.68,0.1,-0.00043,0.0,0.03051]
[1777342216136,80.12,77125.59,0.1,-0.00042,0.0,0.03039]
[1777342221171,80.12,77126.36,0.1,-0.00042,0.0,0.03034]
[1777342226205,80.12,77125.82,0.1,-0.00042,0.0,0.03037]
[1777342231240,80.12,77127.07,0.1,-0.00042,0.0,0.02978]
[1777342235399,80.12,77137.79,0.1,-0.00041,0.0,0.02912]
[1777342238290,80.12,77131.68,0.1,-0.00041,0.0,0.02949]
[1777342243325,80.12,77131.73,0.1,-0.00041,0.0,0.02949]
[1777342248360,80.12,77131.99,0.1,-0.00041,0.0,0.02947]
[1777342253395,80.12,77135.1,0.1,-0.00041,0.0,0.02928]
[1777342258431,80.12,77136.29,0.1,-0.00041,0.0,0.02921]
[1777342264472,80.12,77137.68,0.1,-0.00041,0.0,0.02912]
[1777342269507,80.12,77135.29,0.1,-0.00041,0.0,0.02927]
[1777342274542,80.12,77135.78,0.1,-0.00041,0.0,0.02924]
[1777342280585,80.12,77139.52,0.1,-0.0004,0.0,0.02901]
[1777342285619,80.12,77134.35,0.1,-0.00041,0.0,0.02933]
[1777342290654,80.12,77133.27,0.1,-0.00041,0.0,0.02939]
[1777342291661,80.12,77134.22,0.1,-0.0004,0.0,0.02883]
[1777342296696,80.12,77134.05,0.1,-0.0004,0.0,0.02884]
[1777342299717,80.12,77127.94,0.1,-0.00041,0.0,0.02921]
[1777342304752,80.12,77127.31,0.1,-0.00041,0.0,0.02925]
[1777342309787,80.12,77127.24,0.1,-0.00041,0.0,0.02925]
[1777342314823,80.12,77132.8,0.1,-0.0004,0.0,0.02891]
[1777342320866,80.12,77132.4,0.1,-0.0004,0.0,0.02894]
[1777342326034,80.12,77132.56,0.1,-0.0004,0.0,0.02893]
[1777342331941,80.12,77134.52,0.1,-0.0004,0.0,0.02881]
[1777342333955,80.12,77140.39,0.1,-0.0004,0.0,0.02846]
[1777342336102,80.12,77147.72,0.1,-0.00039,0.0,0.02802]
[1777342345032,80.12,77150.49,0.1,-0.00039,0.0,0.02786]
[1777342350067,80.12,77150.14,0.1,-0.00039,0.0,0.02788]
[1777342353089,80.12,77133.29,0.1,-0.0004,0.0,0.02838]
[1777342358124,80.12,77132.28,0.1,-0.0004,0.0,0.02844]
[1777342365176,80.12,77130.25,0.1,-0.0004,0.0,0.02856]
[1777342370208,80.12,77126.31,0.1,-0.0004,0.0,0.0288]
[1777342375243,80.12,77119.98,0.1,-0.00041,0.0,0.02919]
[1777342378264,80.12,77110.52,0.1,-0.00042,0.0,0.02977]
[1777342383300,80.12,77112.8,0.1,-0.00042,0.0,0.02963]
[1777342388334,80.12,77122.37,0.1,-0.00041,0.0,0.02904]
[1777342393370,80.12,77125.4,0.1,-0.0004,0.0,0.02886]
[1777342399412,80.12,77128.17,0.1,-0.0004,0.0,0.02869]
[1777342404448,80.12,77125.2,0.1,-0.0004,0.0,0.02887]
[1777342409481,80.12,77124.96,0.1,-0.0004,0.0,0.02888]
[1777342411495,80.12,77125.44,0.1,-0.0004,0.0,0.02835]
[1777342416662,80.12,77127.6,0.1,-0.00039,0.0,0.02822]
[1777342423579,80.12,77127.65,0.1,-0.00039,0.0,0.02822]
[1777342428615,80.12,77126.94,0.1,-0.00039,0.0,0.02826]
[1777342433650,80.12,77125.99,0.1,-0.0004,0.0,0.02832]
[1777342438687,80.12,77126.7,0.1,-0.0004,0.0,0.02828]
[1777342444727,80.12,77127.59,0.1,-0.00039,0.0,0.02822]
[1777342449762,80.12,77137.95,0.1,-0.00039,0.0,0.02761]
[1777342453791,80.12,77143.48,0.1,-0.00038,0.0,0.02729]
[1777342459833,80.12,77148.73,0.1,-0.00038,0.0,0.02699]
[1777342464867,80.12,77150.26,0.1,-0.00037,0.0,0.02691]
[1777342469903,80.12,77153.59,0.1,-0.00037,0.0,0.02672]
[1777342471917,80.12,77155.12,0.1,-0.00036,0.0,0.02616]
[1777342477083,80.12,77155.5,0.1,-0.00036,0.0,0.02614]
[1777342484001,80.12,77155.64,0.1,-0.00036,0.0,0.02613]
[1777342489037,80.12,77155.92,0.1,-0.00036,0.0,0.02612]
[1777342494071,80.12,77154.71,0.1,-0.00036,0.0,0.02618]
[1777342500114,80.12,77153.48,0.1,-0.00037,0.0,0.02625]
[1777342507293,80.12,77149.07,0.1,-0.00037,0.0,0.0265]
[1777342513205,80.12,77144.84,0.1,-0.00037,0.0,0.02674]
[1777342518239,80.12,77144.72,0.1,-0.00037,0.0,0.02674]
[1777342519247,80.12,77138.42,0.1,-0.00038,0.0,0.0271]
[1777342524282,80.12,77137.95,0.1,-0.00038,0.0,0.02713]
[1777342529317,80.12,77138.3,0.1,-0.00038,0.0,0.02711]
[1777342531331,80.12,77138.41,0.1,-0.00037,0.0,0.02662]
[1777342536367,80.12,77137.51,0.1,-0.00037,0.0,0.02667]
[1777342541401,80.12,77136.29,0.1,-0.00037,0.0,0.02674]
[1777342546436,80.12,77134.54,0.1,-0.00037,0.0,0.02684]
[1777342551472,80.12,77134.08,0.1,-0.00038,0.0,0.02687]
[1777342556507,80.12,77133.08,0.1,-0.00038,0.0,0.02693]
[1777342561542,80.12,77132.26,0.1,-0.00038,0.0,0.02697]
[1777342566576,80.12,77131.34,0.1,-0.00038,0.0,0.02703]
[1777342571613,80.12,77131.95,0.1,-0.00038,0.0,0.02699]
[1777342576646,80.12,77126.52,0.1,-0.00038,0.0,0.0273]
[1777342581682,80.12,77122.07,0.1,-0.00039,0.0,0.02756]
[1777342586716,80.12,77121.45,0.1,-0.00039,0.0,0.0276]
[1777342591751,80.12,77121.05,0.1,-0.00038,0.0,0.02713]
[1777342596787,80.12,77121.15,0.1,-0.00038,0.0,0.02713]
[1777342599807,80.12,77109.45,0.1,-0.00039,0.0,0.02781]
[1777342602829,80.12,77103.76,0.1,-0.0004,0.0,0.02814]
[1777342607994,80.12,77103.43,0.1,-0.0004,0.0,0.02816]
[1777342613906,80.12,77101.07,0.1,-0.0004,0.0,0.0283]
[1777342618940,80.12,77100.03,0.1,-0.0004,0.0,0.02837]
[1777342623976,80.12,77108.56,0.1,-0.00039,0.0,0.02786]
[1777342629010,80.12,77111.9,0.1,-0.00039,0.0,0.02766]
[1777342632032,80.12,77118.35,0.1,-0.00038,0.0,0.02729]
[1777342636059,80.12,77126.37,0.1,-0.00038,0.0,0.02683]
[1777342641094,80.12,77122.8,0.1,-0.00038,0.0,0.02703]
[1777342646131,80.12,77120.43,0.1,-0.00038,0.0,0.02717]
[1777342651166,80.12,77125.18,0.1,-0.00037,0.0,0.02642]
[1777342656201,80.12,77124.85,0.1,-0.00037,0.0,0.02644]
[1777342661236,80.12,77124.19,0.1,-0.00037,0.0,0.02647]
[1777342663250,80.12,77132.92,0.1,-0.00036,0.0,0.02599]
[1777342665265,80.12,77141.64,0.1,-0.00036,0.0,0.02551]
[1777342667278,80.12,77147.57,0.1,-0.00035,0.0,0.02519]
[1777342672314,80.12,77144.56,0.1,-0.00035,0.0,0.02535]
[1777342677349,80.12,77140.65,0.1,-0.00036,0.0,0.02556]
[1777342682385,80.12,77142.14,0.1,-0.00036,0.0,0.02548]
[1777342687419,80.12,77146.57,0.1,-0.00035,0.0,0.02524]
[1777342692453,80.12,77145.44,0.1,-0.00035,0.0,0.0253]
[1777342697489,80.12,77150.97,0.1,-0.00035,0.0,0.025]
[1777342702523,80.12,77149.25,0.1,-0.00035,0.0,0.0251]
[1777342707559,80.12,77149.8,0.1,-0.00035,0.0,0.02507]
[1777342711589,80.12,77150.88,0.1,-0.00034,0.0,0.02456]
[1777342714609,80.12,77157.77,0.1,-0.00034,0.0,0.0242]
[1777342719643,80.12,77160.32,0.1,-0.00033,0.0,0.02406]
[1777342724678,80.12,77157.11,0.1,-0.00034,0.0,0.02423]
[1777342729713,80.12,77157.51,0.1,-0.00034,0.0,0.02421]
[1777342734749,80.12,77164.04,0.1,-0.00033,0.0,0.02387]
[1777342735757,80.12,77170.41,0.1,-0.00033,0.0,0.02355]
[1777342740792,80.12,77173.96,0.1,-0.00032,0.0,0.02337]
[1777342742804,80.12,77181.44,0.1,-0.00032,0.0,0.023]
[1777342743813,80.12,77190.22,0.1,-0.00031,0.0,0.02256]
[1777342746832,80.12,77203.19,0.1,-0.0003,0.0,0.02194]
[1777342750860,80.12,77205.82,0.1,-0.0003,0.0,0.02182]
[1777342755896,80.12,77205.79,0.1,-0.0003,0.0,0.02182]
[1777342760930,80.12,77207.02,0.1,-0.0003,0.0,0.02176]
[1777342766972,80.12,77205.63,0.1,-0.0003,0.0,0.02182]
[1777342771000,80.12,77206.79,0.1,-0.00029,0.0,0.02137]
[1777342776041,80.12,77208.76,0.1,-0.00029,0.0,0.02128]
[1777342781075,80.12,77210.69,0.1,-0.00029,0.0,0.02119]
[1777342786110,80.12,77219.96,0.1,-0.00029,0.0,0.02076]
[1777342790139,80.12,77214.07,0.1,-0.00029,0.0,0.02103]
[1777342795175,80.12,77202.03,0.1,-0.0003,0.0,0.02159]
[1777342798194,80.12,77194.88,0.1,-0.0003,0.0,0.02193]
[1777342803230,80.12,77191.81,0.1,-0.00031,0.0,0.02207]
[1777342807260,80.12,77182.02,0.1,-0.00031,0.0,0.02254]
[1777342812294,80.12,77177.55,0.1,-0.00032,0.0,0.02276]
[1777342817336,80.12,77178.26,0.1,-0.00032,0.0,0.02273]
[1777342822364,80.12,77180.31,0.1,-0.00031,0.0,0.02263]
[1777342827399,80.12,77176.1,0.1,-0.00032,0.0,0.02284]
[1777342829537,80.12,77164.8,0.1,-0.00033,0.0,0.0234]
[1777342831428,80.12,77165.94,0.1,-0.00032,0.0,0.02291]
[1777342836465,80.12,77162.58,0.1,-0.00032,0.0,0.02308]
[1777342841497,80.12,77165.77,0.1,-0.00032,0.0,0.02292]
[1777342846532,80.12,77165.91,0.1,-0.00032,0.0,0.02291]
[1777342851568,80.12,77169.39,0.1,-0.00032,0.0,0.02274]
[1777342857609,80.12,77167.93,0.1,-0.00032,0.0,0.02281]
[1777342862646,80.12,77168.19,0.1,-0.00032,0.0,0.0228]
[1777342864659,80.12,77180.68,0.1,-0.00031,0.0,0.02219]
[1777342868686,80.12,77189.86,0.1,-0.0003,0.0,0.02176]
[1777342873721,80.12,77192.01,0.1,-0.0003,0.0,0.02165]
[1777342878756,80.12,77192.22,0.1,-0.0003,0.0,0.02164]
[1777342884799,80.12,77192.12,0.1,-0.0003,0.0,0.02165]
[1777342886814,80.12,77204.39,0.1,-0.00029,0.0,0.02108]
[1777342891847,80.12,77207.39,0.1,-0.00028,0.0,0.02055]
[1777342896885,80.12,77204.74,0.1,-0.00029,0.0,0.02067]
[1777342901918,80.12,77205.97,0.1,-0.00028,0.0,0.02061]
[1777342903931,80.12,77194.25,0.1,-0.00029,0.0,0.02115]
[1777342908966,80.12,77196.26,0.1,-0.00029,0.0,0.02106]
[1777342914002,80.12,77194.41,0.1,-0.00029,0.0,0.02114]
[1777342919036,80.12,77195.25,0.1,-0.00029,0.0,0.0211]
[1777342924073,80.12,77195.11,0.1,-0.00029,0.0,0.02111]
[1777342929109,80.12,77194.72,0.1,-0.00029,0.0,0.02113]
[1777342934142,80.12,77195.33,0.1,-0.00029,0.0,0.0211]
[1777342939177,80.12,77197.27,0.1,-0.00029,0.0,0.02101]
[1777342944213,80.12,77197.92,0.1,-0.00029,0.0,0.02098]
[1777342949247,80.12,77199.73,0.1,-0.00029,0.0,0.0209]
[1777342950383,80.12,77205.39,0.1,-0.00028,0.0,0.02064]
[1777342951261,80.12,77205.39,0.1,-0.00028,0.0,0.02025]
[1777342956297,80.12,77207.01,0.1,-0.00028,0.0,0.02018]
[1777342961334,80.12,77201.11,0.1,-0.00028,0.0,0.02044]
[1777342966367,80.12,77201.27,0.1,-0.00028,0.0,0.02043]
[1777342971403,80.12,77201.45,0.1,-0.00028,0.0,0.02043]
[1777342976438,80.12,77200.8,0.1,-0.00028,0.0,0.02046]
[1777342981474,80.12,77201.64,0.1,-0.00028,0.0,0.02042]
[1777342986508,80.12,77202.51,0.1,-0.00028,0.0,0.02038]
[1777342992550,80.12,77199.96,0.1,-0.00028,0.0,0.02049]
[1777342998593,80.12,77202.75,0.1,-0.00028,0.0,0.02037]
[1777343003627,80.12,77198.91,0.1,-0.00028,0.0,0.02054]
[1777343008667,80.12,77199.36,0.1,-0.00028,0.0,0.02052]
[1777343011688,80.12,77199.82,0.1,-0.00028,0.0,0.02011]
[1777343016722,80.12,77199.8,0.1,-0.00028,0.0,0.02011]
[1777343021758,80.12,77197.03,0.1,-0.00028,0.0,0.02024]
[1777343026793,80.12,77196.93,0.1,-0.00028,0.0,0.02024]
[1777343032836,80.12,77197.17,0.1,-0.00028,0.0,0.02023]
[1777343037870,80.12,77196.96,0.1,-0.00028,0.0,0.02024]
[1777343042905,80.12,77198.09,0.1,-0.00028,0.0,0.02019]
[1777343047940,80.12,77199.11,0.1,-0.00028,0.0,0.02014]
[1777343052976,80.12,77199.34,0.1,-0.00028,0.0,0.02013]
[1777343058011,80.12,77185.93,0.1,-0.00029,0.0,0.02073]
[1777343059019,80.12,77164.84,0.1,-0.0003,0.0,0.02171]
[1777343060026,80.12,77156.71,0.1,-0.00031,0.0,0.0221]
[1777343065060,80.12,77156.28,0.1,-0.00031,0.0,0.02212]
[1777343067076,80.12,77149.16,0.1,-0.00031,0.0,0.02247]
[1777343072111,80.12,77145.17,0.1,-0.00031,0.0,0.02224]
[1777343073118,80.12,77131.71,0.1,-0.00032,0.0,0.0229]
[1777343078152,80.12,77125.68,0.1,-0.00033,0.0,0.0232]
[1777343083187,80.12,77134.55,0.1,-0.00032,0.0,0.02276]
[1777343088223,80.12,77136.85,0.1,-0.00032,0.0,0.02265]
[1777343093257,80.12,77139.46,0.1,-0.00031,0.0,0.02252]
[1777343098292,80.12,77139.96,0.1,-0.00031,0.0,0.02249]
[1777343103328,80.12,77136.7,0.1,-0.00032,0.0,0.02265]
[1777343108363,80.12,77136.93,0.1,-0.00032,0.0,0.02264]
[1777343113412,80.12,77132.15,0.1,-0.00032,0.0,0.02288]
[1777343114415,80.12,77124.98,0.1,-0.00033,0.0,0.02324]
[1777343115423,80.12,77111.4,0.1,-0.00034,0.0,0.02393]
[1777343116431,80.12,77093.12,0.1,-0.00035,0.0,0.0249]
[1777343117434,80.12,77087.07,0.1,-0.00036,0.0,0.02523]
[1777343122469,80.12,77091.45,0.1,-0.00035,0.0,0.02499]
[1777343127504,80.12,77085.28,0.1,-0.00036,0.0,0.02532]
[1777343132539,80.12,77069.03,0.1,-0.00036,0.0,0.02575]
[1777343134554,80.12,77061.13,0.1,-0.00037,0.0,0.02619]
[1777343137575,80.12,77052.32,0.1,-0.00038,0.0,0.02669]
[1777343139590,80.12,77045.99,0.1,-0.00038,0.0,0.02706]
[1777343142611,80.12,77056.85,0.1,-0.00037,0.0,0.02643]
[1777343146640,80.12,77049.86,0.1,-0.00038,0.0,0.02683]
[1777343148652,80.12,77040.57,0.1,-0.00039,0.0,0.02737]
[1777343153687,80.12,77043.78,0.1,-0.00039,0.0,0.02719]
[1777343158722,80.12,77050.8,0.1,-0.00038,0.0,0.02678]
[1777343163759,80.12,77053.39,0.1,-0.00038,0.0,0.02663]
[1777343166779,80.12,77065.55,0.1,-0.00037,0.0,0.02594]
[1777343171941,80.12,77060.71,0.1,-0.00037,0.0,0.02621]
[1777343177857,80.12,77062.22,0.1,-0.00037,0.0,0.02613]
[1777343182891,80.12,77058.91,0.1,-0.00037,0.0,0.02632]
[1777343187927,80.12,77057.55,0.1,-0.00037,0.0,0.02639]
[1777343192082,80.12,77054.76,0.1,-0.00037,0.0,0.02607]
[1777343195984,80.12,77048.36,0.1,-0.00038,0.0,0.02643]
[1777343201020,80.12,77049.07,0.1,-0.00037,0.0,0.02639]
[1777343206056,80.12,77044.79,0.1,-0.00038,0.0,0.02663]
[1777343211091,80.12,77041.26,0.1,-0.00038,0.0,0.02684]
[1777343216126,80.12,77045.99,0.1,-0.00038,0.0,0.02656]
[1777343218139,80.12,77051.6,0.1,-0.00037,0.0,0.02624]
[1777343222293,80.12,77038.5,0.1,-0.00038,0.0,0.027]
[1777343228209,80.12,77034.94,0.1,-0.00039,0.0,0.0272]
[1777343233244,80.12,77035.39,0.1,-0.00039,0.0,0.02718]
[1777343238281,80.12,77044.35,0.1,-0.00038,0.0,0.02666]
[1777343241302,80.12,77050.25,0.1,-0.00037,0.0,0.02632]
[1777343246338,80.12,77054.82,0.1,-0.00037,0.0,0.02606]
[1777343251372,80.12,77058.21,0.1,-0.00036,0.0,0.0254]
[1777343252504,80.12,77051.67,0.1,-0.00037,0.0,0.02576]
[1777343256408,80.12,77044.09,0.1,-0.00037,0.0,0.02618]
[1777343261442,80.12,77040.17,0.1,-0.00038,0.0,0.02641]
[1777343266478,80.12,77037.12,0.1,-0.00038,0.0,0.02658]
[1777343271519,80.12,77036.24,0.1,-0.00038,0.0,0.02663]
[1777343275541,80.12,77042.93,0.1,-0.00037,0.0,0.02625]
[1777343280576,80.12,77042.65,0.1,-0.00037,0.0,0.02627]
[1777343285611,80.12,77042.34,0.1,-0.00037,0.0,0.02628]
[1777343290646,80.12,77043.11,0.1,-0.00037,0.0,0.02624]
[1777343295681,80.12,77040.84,0.1,-0.00038,0.0,0.02637]
[1777343300717,80.12,77035.1,0.1,-0.00038,0.0,0.0267]
[1777343305751,80.12,77034.78,0.1,-0.00038,0.0,0.02672]
[1777343310788,80.12,77034.79,0.1,-0.00038,0.0,0.02672]
[1777343311795,80.12,77035.63,0.1,-0.00037,0.0,0.02618]
[1777343316829,80.12,77034.43,0.1,-0.00037,0.0,0.02625]
[1777343321864,80.12,77034.79,0.1,-0.00037,0.0,0.02623]
[1777343326900,80.12,77035.52,0.1,-0.00037,0.0,0.02618]
[1777343331934,80.12,77037.74,0.1,-0.00037,0.0,0.02606]
[1777343336970,80.12,77040.57,0.1,-0.00037,0.0,0.0259]
[1777343342005,80.12,77041.63,0.1,-0.00037,0.0,0.02584]
[1777343347039,80.12,77043.64,0.1,-0.00037,0.0,0.02573]
[1777343349053,80.12,77037.99,0.1,-0.00037,0.0,0.02604]
[1777343354090,80.12,77037.1,0.1,-0.00037,0.0,0.02609]
[1777343359123,80.12,77036.15,0.1,-0.00037,0.0,0.02615]
[1777343364159,80.12,77036.15,0.1,-0.00037,0.0,0.02615]
[1777343369194,80.12,77035.33,0.1,-0.00037,0.0,0.02619]
[1777343370201,80.12,77024.38,0.1,-0.00038,0.0,0.02682]
[1777343372215,80.12,77021.65,0.1,-0.00038,0.0,0.02649]
[1777343377250,80.12,77021.4,0.1,-0.00038,0.0,0.0265]
[1777343382284,80.12,77017.88,0.1,-0.00038,0.0,0.0267]
[1777343387323,80.12,77019.72,0.1,-0.00038,0.0,0.0266]
[1777343388326,80.12,77011.16,0.1,-0.00039,0.0,0.02709]
[1777343389334,80.12,77004.18,0.1,-0.00039,0.0,0.0275]
[1777343394369,80.12,77003.08,0.1,-0.0004,0.0,0.02757]
[1777343399403,80.12,77001.84,0.1,-0.0004,0.0,0.02764]
[1777343402425,80.12,76992.82,0.1,-0.0004,0.0,0.02819]
[1777343405448,80.12,76979.8,0.1,-0.00042,0.0,0.02899]
[1777343406453,80.12,76999.08,0.1,-0.0004,0.0,0.02781]
[1777343407463,80.12,77018.08,0.1,-0.00038,0.0,0.02669]
[1777343410481,80.12,77024.89,0.1,-0.00038,0.0,0.0263]
[1777343415519,80.12,77023.38,0.1,-0.00038,0.0,0.02639]
[1777343420551,80.12,77020.41,0.1,-0.00038,0.0,0.02656]
[1777343425585,80.12,77019.64,0.1,-0.00038,0.0,0.0266]
[1777343430621,80.12,77023.12,0.1,-0.00038,0.0,0.0264]
[1777343431629,80.12,77022.33,0.1,-0.00037,0.0,0.02596]
[1777343435655,80.12,77013.02,0.1,-0.00038,0.0,0.02649]
[1777343437190,80.12,77007.74,0.1,-0.00038,0.0,0.02679]
[1777343437670,80.12,77000.43,0.1,-0.00039,0.0,0.02722]
[1777343442704,80.12,76994.4,0.1,-0.0004,0.0,0.02758]
[1777343446062,80.12,76996.38,0.1,-0.00039,0.0,0.02746]
[1777343446740,80.12,76996.19,0.1,-0.00039,0.0,0.02747]
[1777343447739,80.12,76988.93,0.1,-0.0004,0.0,0.0279]
[1777343452775,80.12,76989.03,0.1,-0.0004,0.0,0.0279]
[1777343453928,80.12,76996.68,0.1,-0.00039,0.0,0.02744]
[1777343459906,80.12,76996.13,0.1,-0.00039,0.0,0.02747]
[1777343461920,80.12,76989.3,0.1,-0.0004,0.0,0.02788]
[1777343462928,80.12,76994.74,0.1,-0.0004,0.0,0.02756]
[1777343466955,80.12,76988.01,0.1,-0.0004,0.0,0.02796]
[1777343471990,80.12,76989.98,0.1,-0.0004,0.0,0.02784]
[1777343477026,80.12,76989.77,0.1,-0.0004,0.0,0.02785]
[1777343482060,80.12,76989.79,0.1,-0.0004,0.0,0.02785]
[1777343486089,80.12,76995.72,0.1,-0.00039,0.0,0.0275]
[1777343491124,80.12,76994.16,0.1,-0.00039,0.0,0.02708]
[1777343496159,80.12,76996.08,0.1,-0.00039,0.0,0.02697]
[1777343498175,80.12,77001.59,0.1,-0.00038,0.0,0.02665]
[1777343503210,80.12,77006.43,0.1,-0.00038,0.0,0.02637]
[1777343508245,80.12,76997.93,0.1,-0.00039,0.0,0.02686]
[1777343513281,80.12,76995.16,0.1,-0.00039,0.0,0.02702]
[1777343514349,80.12,76989.32,0.1,-0.00039,0.0,0.02737]
[1777343520330,80.12,76985.06,0.1,-0.0004,0.0,0.02762]
[1777343524419,80.12,76990.84,0.1,-0.00039,0.0,0.02728]
[1777343530399,80.12,76985.07,0.1,-0.0004,0.0,0.02762]
[1777343535434,80.12,76985.16,0.1,-0.0004,0.0,0.02762]
[1777343540469,80.12,76985.11,0.1,-0.0004,0.0,0.02762]
[1777343545504,80.12,76985.16,0.1,-0.0004,0.0,0.02762]
[1777343549534,80.12,76975.78,0.1,-0.00041,0.0,0.02818]
[1777343551547,80.12,76973.59,0.1,-0.0004,0.0,0.02779]
[1777343556584,80.12,76979.61,0.1,-0.0004,0.0,0.02743]
[1777343561618,80.12,76979.51,0.1,-0.0004,0.0,0.02744]
[1777343566653,80.12,76980.54,0.1,-0.00039,0.0,0.02738]
[1777343571690,80.12,76986.63,0.1,-0.00039,0.0,0.02702]
[1777343576725,80.12,76992.43,0.1,-0.00038,0.0,0.02668]
[1777343582770,80.12,76991.16,0.1,-0.00038,0.0,0.02676]
[1777343587806,80.12,76990.75,0.1,-0.00038,0.0,0.02678]
[1777343592841,80.12,76993.73,0.1,-0.00038,0.0,0.02661]
[1777343597875,80.12,76995.28,0.1,-0.00038,0.0,0.02652]
[1777343602911,80.12,76995.94,0.1,-0.00038,0.0,0.02648]
[1777343607946,80.12,76995.62,0.1,-0.00038,0.0,0.0265]
[1777343611974,80.12,76992.16,0.1,-0.00038,0.0,0.0262]
[1777343617009,80.12,76994.87,0.1,-0.00037,0.0,0.02605]
[1777343622045,80.12,76996.95,0.1,-0.00037,0.0,0.02593]
[1777343627079,80.12,76991.38,0.1,-0.00038,0.0,0.02624]
[1777343632114,80.12,76991.47,0.1,-0.00038,0.0,0.02624]
[1777343635135,80.12,76986.08,0.1,-0.00038,0.0,0.02655]
[1777343637149,80.12,76979.56,0.1,-0.00039,0.0,0.02693]
[1777343642184,80.12,76972.67,0.1,-0.00039,0.0,0.02734]
[1777343644202,80.12,76958.59,0.1,-0.00041,0.0,0.02818]
[1777343647220,80.12,76952.29,0.1,-0.00041,0.0,0.02857]
[1777343649233,80.12,76945.62,0.1,-0.00042,0.0,0.02899]
[1777343650773,80.12,76945.62,0.1,-0.00042,0.0,0.02899]
[1777343650836,80.12,76938.56,0.1,-0.00043,0.0,0.02943]
[1777343651945,80.12,76938.56,0.1,-0.00043,0.0,0.02943]
[1777343652009,80.12,76936.47,0.1,-0.00043,0.0,0.02956]
[1777343657292,80.12,76936.52,0.1,-0.00043,0.0,0.02956]
[1777343662327,80.12,76940.85,0.1,-0.00042,0.0,0.02929]
[1777343665406,80.12,76933.64,0.1,-0.00043,0.0,0.02975]
[1777343670382,80.12,76927.67,0.1,-0.00044,0.0,0.03013]
[1777343671390,80.12,76926.37,0.1,-0.00043,0.0,0.02966]
[1777343676425,80.12,76921.48,0.1,-0.00044,0.0,0.02998]
[1777343680452,80.12,76930.93,0.1,-0.00043,0.0,0.02937]
[1777343684480,80.12,76938.49,0.1,-0.00042,0.0,0.0289]
[1777343687502,80.12,76946.2,0.1,-0.00041,0.0,0.02842]
[1777343692536,80.12,76949.71,0.1,-0.00041,0.0,0.0282]
[1777343697571,80.12,76949.45,0.1,-0.00041,0.0,0.02822]
[1777343702606,80.12,76950.09,0.1,-0.00041,0.0,0.02818]
[1777343704621,80.12,76938.18,0.1,-0.00042,0.0,0.02891]
[1777343709656,80.12,76933.58,0.1,-0.00042,0.0,0.0292]
[1777343714691,80.12,76934.19,0.1,-0.00042,0.0,0.02917]
[1777343719725,80.12,76932.95,0.1,-0.00042,0.0,0.02924]
[1777343724760,80.12,76937.75,0.1,-0.00042,0.0,0.02894]
[1777343729796,80.12,76937.96,0.1,-0.00042,0.0,0.02893]
[1777343731809,80.12,76937.26,0.1,-0.00041,0.0,0.02844]
[1777343736844,80.12,76932.8,0.1,-0.00042,0.0,0.02871]
[1777343741880,80.12,76933.7,0.1,-0.00042,0.0,0.02866]
[1777343746914,80.12,76936.4,0.1,-0.00041,0.0,0.02849]
[1777343751950,80.12,76933.05,0.1,-0.00042,0.0,0.0287]
[1777343756985,80.12,76934.56,0.1,-0.00042,0.0,0.0286]
[1777343762028,80.12,76934.83,0.1,-0.00042,0.0,0.02859]
[1777343767061,80.12,76931.05,0.1,-0.00042,0.0,0.02882]
[1777343768066,80.12,76917.96,0.1,-0.00043,0.0,0.02965]
[1777343770080,80.12,76924.11,0.1,-0.00043,0.0,0.02926]
[1777343772096,80.12,76931.95,0.1,-0.00042,0.0,0.02877]
[1777343774107,80.12,76939.29,0.1,-0.00041,0.0,0.02831]
[1777343775115,80.12,76945.27,0.1,-0.00041,0.0,0.02795]
[1777343776179,80.12,76935.44,0.1,-0.00041,0.0,0.02855]
[1777343782163,80.12,76931.36,0.1,-0.00042,0.0,0.0288]
[1777343787198,80.12,76929.85,0.1,-0.00042,0.0,0.0289]
[1777343791226,80.12,76930.55,0.1,-0.00041,0.0,0.02832]
[1777343796319,80.12,76937.41,0.1,-0.00041,0.0,0.0279]
[1777343802304,80.12,76934.78,0.1,-0.00041,0.0,0.02806]
[1777343807338,80.12,76935.99,0.1,-0.00041,0.0,0.02799]
[1777343812374,80.12,76934.82,0.1,-0.00041,0.0,0.02806]
[1777343817408,80.12,76931.63,0.1,-0.00041,0.0,0.02825]
[1777343822443,80.12,76930.47,0.1,-0.00041,0.0,0.02832]
[1777343827479,80.12,76922.54,0.1,-0.00042,0.0,0.02882]
[1777343832513,80.12,76920.01,0.1,-0.00042,0.0,0.02898]
[1777343837548,80.12,76920.43,0.1,-0.00042,0.0,0.02895]
[1777343842585,80.12,76916.72,0.1,-0.00043,0.0,0.02918]
[1777343844597,80.12,76922.08,0.1,-0.00042,0.0,0.02885]
[1777343846669,80.12,76932.91,0.1,-0.00041,0.0,0.02817]
[1777343851646,80.12,76932.89,0.1,-0.0004,0.0,0.02765]
[1777343853660,80.12,76938.28,0.1,-0.0004,0.0,0.02733]
[1777343855674,80.12,76943.6,0.1,-0.00039,0.0,0.02701]
[1777343860710,80.12,76944.93,0.1,-0.00039,0.0,0.02693]
[1777343862726,80.12,76922.15,0.1,-0.00041,0.0,0.02831]
[1777343867763,80.12,76920.92,0.1,-0.00041,0.0,0.02838]
[1777343872796,80.12,76920.81,0.1,-0.00041,0.0,0.02839]
[1777343876879,80.12,76911.7,0.1,-0.00042,0.0,0.02896]
[1777343882866,80.12,76906.74,0.1,-0.00043,0.0,0.02927]
[1777343887902,80.12,76905.29,0.1,-0.00043,0.0,0.02936]
[1777343892936,80.12,76902.67,0.1,-0.00043,0.0,0.02953]
[1777343897973,80.12,76902.74,0.1,-0.00043,0.0,0.02953]
[1777343903007,80.12,76900.62,0.1,-0.00043,0.0,0.02966]
[1777343908043,80.12,76899.28,0.1,-0.00044,0.0,0.02975]
[1777343911065,80.12,76898.04,0.1,-0.00043,0.0,0.02928]
[1777343916116,80.12,76892.1,0.1,-0.00043,0.0,0.02966]
[1777343917170,80.12,76878.1,0.1,-0.00045,0.0,0.03057]
[1777343920140,80.12,76883.84,0.1,-0.00044,0.0,0.03019]
[1777343923163,80.12,76875.8,0.1,-0.00045,0.0,0.03072]
[1777343926182,80.12,76868.95,0.1,-0.00046,0.0,0.03118]
[1777343927242,80.12,76863.19,0.1,-0.00047,0.0,0.03158]
[1777343931216,80.12,76851.4,0.1,-0.00048,0.0,0.03239]
[1777343933231,80.12,76846.13,0.1,-0.00048,0.0,0.03276]
[1777343934238,80.12,76837.63,0.1,-0.00049,0.0,0.03336]
[1777343936472,80.12,76838.19,0.1,-0.00049,0.0,0.03332]
[1777343937313,80.12,76839.31,0.1,-0.00049,0.0,0.03324]
[1777343942295,80.12,76829.58,0.1,-0.0005,0.0,0.03395]
[1777343946333,80.12,76819.89,0.1,-0.00051,0.0,0.03466]
[1777343946874,80.12,76819.89,0.1,-0.00051,0.0,0.03466]
[1777343947499,80.12,76819.89,0.1,-0.00051,0.0,0.03466]
[1777343947399,80.12,76755.61,0.1,-0.0006,0.0,0.03975]
[1777343948349,80.12,76755.61,0.1,-0.0006,0.0,0.03975]
[1777343949359,80.12,76731.95,0.1,-0.00063,0.0,0.04179]
[1777343950362,80.12,76714.7,0.1,-0.00066,0.0,0.04334]
[1777343952375,80.12,76705.82,0.1,-0.00067,0.0,0.04415]
[1777343953411,80.12,76699.77,0.1,-0.00068,0.0,0.04472]
[1777343955402,80.12,76675.21,0.1,-0.00072,0.0,0.04707]
[1777343960437,80.12,76669.55,0.1,-0.00073,0.0,0.04763]
[1777343962453,80.12,76664.5,0.1,-0.00074,0.0,0.04814]
[1777343964466,80.12,76675.5,0.1,-0.00072,0.0,0.04704]
[1777343965474,80.12,76685.39,0.1,-0.0007,0.0,0.04608]
[1777343966481,80.12,76693.46,0.1,-0.00069,0.0,0.04531]
[1777343967490,80.12,76703.86,0.1,-0.00067,0.0,0.04433]
[1777343968495,80.12,76719.72,0.1,-0.00065,0.0,0.04288]
[1777343969510,80.12,76731.92,0.1,-0.00063,0.0,0.04179]
[1777343970517,80.12,76750.65,0.1,-0.0006,0.0,0.04017]
[1777343971523,80.12,76760.33,0.1,-0.00058,0.0,0.03866]
[1777343973538,80.12,76767.46,0.1,-0.00057,0.0,0.03808]
[1777343976562,80.12,76759.79,0.1,-0.00058,0.0,0.0387]
[1777343977620,80.12,76731.05,0.1,-0.00062,0.0,0.04114]
[1777343981597,80.12,76718.33,0.1,-0.00064,0.0,0.04226]
[1777343983612,80.12,76724.97,0.1,-0.00063,0.0,0.04167]
[1777343984618,80.12,76730.79,0.1,-0.00062,0.0,0.04116]
[1777343989654,80.12,76731.1,0.1,-0.00062,0.0,0.04113]
[1777343992680,80.12,76741.09,0.1,-0.00061,0.0,0.04027]
[1777343993692,80.12,76733.64,0.1,-0.00062,0.0,0.04091]
[1777343995705,80.12,76727.89,0.1,-0.00063,0.0,0.04141]
[1777343996711,80.12,76708.21,0.1,-0.00065,0.0,0.04317]
[1777343997774,80.12,76690.33,0.1,-0.00068,0.0,0.04482]
[1777344003760,80.12,76697.36,0.1,-0.00067,0.0,0.04416]
[1777344005776,80.12,76704.77,0.1,-0.00066,0.0,0.04348]
[1777344006781,80.12,76712.35,0.1,-0.00065,0.0,0.04279]
[1777344007847,80.12,76693.36,0.1,-0.00068,0.0,0.04454]
[1777344009803,80.12,76677.22,0.1,-0.0007,0.0,0.04607]
[1777344012825,80.12,76685.22,0.1,-0.00069,0.0,0.0453]
[1777344017918,80.12,76690.41,0.1,-0.00068,0.0,0.04481]
[1777344022894,80.12,76702.56,0.1,-0.00066,0.0,0.04368]
[1777344026922,80.12,76711.75,0.1,-0.00065,0.0,0.04285]
[1777344031960,80.12,76712.52,0.1,-0.00064,0.0,0.04203]
[1777344036995,80.12,76717.92,0.1,-0.00063,0.0,0.04155]
[1777344042030,80.12,76717.63,0.1,-0.00063,0.0,0.04158]
[1777344047076,80.12,76718.14,0.1,-0.00063,0.0,0.04153]
[1777344048132,80.12,76731.27,0.1,-0.00061,0.0,0.04039]
[1777344050096,80.12,76738.78,0.1,-0.0006,0.0,0.03975]
[1777344053117,80.12,76725.74,0.1,-0.00062,0.0,0.04087]
[1777344054123,80.12,76713.66,0.1,-0.00064,0.0,0.04193]
[1777344059159,80.12,76717.78,0.1,-0.00063,0.0,0.04156]
[1777344060166,80.12,76710.72,0.1,-0.00064,0.0,0.04219]
[1777344061173,80.12,76703.17,0.1,-0.00065,0.0,0.04287]
[1777344066208,80.12,76702.86,0.1,-0.00065,0.0,0.04289]
[1777344071247,80.12,76703.31,0.1,-0.00065,0.0,0.04285]
[1777344072251,80.12,76708.31,0.1,-0.00064,0.0,0.0424]
[1777344077287,80.12,76715.05,0.1,-0.00063,0.0,0.0418]
[1777344078347,80.12,76724.85,0.1,-0.00062,0.0,0.04094]
[1777344083327,80.12,76730.4,0.1,-0.00061,0.0,0.04047]
[1777344088417,80.12,76739.72,0.1,-0.0006,0.0,0.03967]
[1777344091383,80.12,76738.43,0.1,-0.00059,0.0,0.03907]
[1777344096418,80.12,76737.62,0.1,-0.00059,0.0,0.03914]
[1777344100446,80.12,76746.71,0.1,-0.00058,0.0,0.03839]
[1777344101454,80.12,76752.31,0.1,-0.00057,0.0,0.03793]
[1777344105482,80.12,76746.93,0.1,-0.00058,0.0,0.03837]
[1777344108063,80.12,76743.94,0.1,-0.00058,0.0,0.03862]
[1777344108557,80.12,76734.93,0.1,-0.00059,0.0,0.03937]
[1777344110519,80.12,76726.32,0.1,-0.00061,0.0,0.04009]
[1777344111517,80.12,76726.32,0.1,-0.00061,0.0,0.04009]
[1777344111590,80.12,76723.11,0.1,-0.00061,0.0,0.04037]
[1777344115552,80.12,76716.82,0.1,-0.00062,0.0,0.04091]
[1777344120587,80.12,76714.54,0.1,-0.00062,0.0,0.04111]
[1777344125622,80.12,76718.58,0.1,-0.00062,0.0,0.04076]
[1777344128644,80.12,76711.43,0.1,-0.00063,0.0,0.04138]
[1777344133679,80.12,76718.77,0.1,-0.00062,0.0,0.04074]
[1777344137707,80.12,76724.66,0.1,-0.00061,0.0,0.04024]
[1777344138768,80.12,76732.57,0.1,-0.0006,0.0,0.03956]
[1777344144755,80.12,76734.4,0.1,-0.0006,0.0,0.03941]
[1777344146770,80.12,76740.29,0.1,-0.00059,0.0,0.03892]
[1777344148837,80.12,76746.3,0.1,-0.00058,0.0,0.03842]
[1777344151804,80.12,76745.44,0.1,-0.00057,0.0,0.0378]
[1777344156841,80.12,76747.77,0.1,-0.00057,0.0,0.03761]
[1777344161874,80.12,76751.91,0.1,-0.00056,0.0,0.03728]
[1777344163889,80.12,76747.04,0.1,-0.00057,0.0,0.03767]
[1777344164896,80.12,76726.34,0.1,-0.0006,0.0,0.03938]
[1777344166909,80.12,76734.78,0.1,-0.00058,0.0,0.03867]
[1777344171944,80.12,76734.51,0.1,-0.00058,0.0,0.0387]
[1777344176979,80.12,76741.76,0.1,-0.00057,0.0,0.0381]
[1777344182015,80.12,76740.35,0.1,-0.00058,0.0,0.03822]
[1777344187051,80.12,76744.55,0.1,-0.00057,0.0,0.03787]
[1777344192086,80.12,76741.84,0.1,-0.00057,0.0,0.03809]
[1777344196113,80.12,76749.17,0.1,-0.00056,0.0,0.0375]
[1777344201150,80.12,76750.19,0.1,-0.00056,0.0,0.03742]
[1777344206185,80.12,76751.09,0.1,-0.00056,0.0,0.03735]
[1777344211219,80.12,76750.47,0.1,-0.00055,0.0,0.03672]
[1777344216254,80.12,76755.22,0.1,-0.00055,0.0,0.03635]
[1777344221289,80.12,76756.26,0.1,-0.00055,0.0,0.03627]
[1777344226325,80.12,76751.72,0.1,-0.00055,0.0,0.03662]
[1777344231371,80.12,76749.68,0.1,-0.00055,0.0,0.03678]
[1777344233379,80.12,76749.68,0.1,-0.00055,0.0,0.03678]
[1777344233460,80.12,76747.87,0.1,-0.00056,0.0,0.03693]
[1777344235694,80.12,76747.87,0.1,-0.00056,0.0,0.03693]
[1777344235795,80.12,76749.6,0.1,-0.00055,0.0,0.03679]
[1777344241442,80.12,76748.48,0.1,-0.00056,0.0,0.03688]
[1777344245470,80.12,76743.33,0.1,-0.00056,0.0,0.03729]
[1777344247488,80.12,76738.26,0.1,-0.00057,0.0,0.0377]
[1777344252519,80.12,76736.42,0.1,-0.00057,0.0,0.03784]
[1777344257554,80.12,76732.84,0.1,-0.00058,0.0,0.03814]
[1777344259645,80.12,76725.84,0.1,-0.00059,0.0,0.03871]
[1777344265610,80.12,76725.74,0.1,-0.00059,0.0,0.03872]
[1777344269715,80.12,76720.67,0.1,-0.00059,0.0,0.03914]
[1777344271653,80.12,76719.09,0.1,-0.00058,0.0,0.03857]
[1777344276688,80.12,76713.12,0.1,-0.00059,0.0,0.03906]
[1777344278702,80.12,76699.7,0.1,-0.00061,0.0,0.0402]
[1777344283738,80.12,76702.24,0.1,-0.00061,0.0,0.03998]
[1777344288772,80.12,76695.12,0.1,-0.00062,0.0,0.0406]
[1777344293807,80.12,76692.78,0.1,-0.00062,0.0,0.0408]
[1777344297835,80.12,76685.96,0.1,-0.00063,0.0,0.0414]
[1777344302873,80.12,76686.59,0.1,-0.00063,0.0,0.04134]
[1777344306899,80.12,76680.35,0.1,-0.00064,0.0,0.0419]
[1777344309996,80.12,76669.66,0.1,-0.00066,0.0,0.04286]
[1777344311934,80.12,76680.8,0.1,-0.00064,0.0,0.04186]
[1777344312940,80.12,76693.15,0.1,-0.00062,0.0,0.04077]
[1777344317976,80.12,76700.63,0.1,-0.00061,0.0,0.04012]
[1777344318985,80.12,76716.05,0.1,-0.00059,0.0,0.03882]
[1777344320069,80.12,76727.58,0.1,-0.00057,0.0,0.03787]
[1777344326037,80.12,76724.28,0.1,-0.00058,0.0,0.03814]
[1777344328051,80.12,76699.86,0.1,-0.00061,0.0,0.04019]
[1777344329059,80.12,76694.73,0.1,-0.00062,0.0,0.04063]
[1777344331073,80.12,76695.3,0.1,-0.00061,0.0,0.03985]
[1777344334093,80.12,76690.08,0.1,-0.00061,0.0,0.0403]
[1777344336108,80.12,76700.7,0.1,-0.0006,0.0,0.0394]
[1777344337114,80.12,76710.58,0.1,-0.00059,0.0,0.03857]
[1777344342151,80.12,76712.16,0.1,-0.00058,0.0,0.03844]
[1777344347185,80.12,76717.87,0.1,-0.00058,0.0,0.03797]
[1777344350279,80.12,76726.48,0.1,-0.00056,0.0,0.03727]
[1777344356248,80.12,76727.86,0.1,-0.00056,0.0,0.03716]
[1777344362289,80.12,76731.57,0.1,-0.00056,0.0,0.03687]
[1777344367324,80.12,76731.56,0.1,-0.00056,0.0,0.03687]
[1777344372360,80.12,76732.16,0.1,-0.00056,0.0,0.03682]
[1777344376044,80.12,76736.59,0.1,-0.00055,0.0,0.03647]
[1777344376715,80.12,76736.59,0.1,-0.00055,0.0,0.03647]
[1777344376816,80.12,76747.35,0.1,-0.00054,0.0,0.03563]
[1777344378601,80.12,76747.35,0.1,-0.00054,0.0,0.03563]
[1777344378702,80.12,76744.23,0.1,-0.00054,0.0,0.03587]
[1777344379379,80.12,76744.23,0.1,-0.00054,0.0,0.03587]
[1777344379745,80.12,76744.23,0.1,-0.00054,0.0,0.03587]
[1777344387464,80.12,76737.96,0.1,-0.00055,0.0,0.03636]
[1777344390095,80.12,76736.37,0.1,-0.00055,0.0,0.03649]
[1777344390562,80.12,76724.69,0.1,-0.00057,0.0,0.03742]
[1777344391585,80.12,76724.6,0.1,-0.00056,0.0,0.03674]
[1777344392513,80.12,76717.32,0.1,-0.00057,0.0,0.03732]
[1777344397541,80.12,76716.16,0.1,-0.00057,0.0,0.03742]
[1777344400642,80.12,76722.06,0.1,-0.00056,0.0,0.03694]
[1777344402576,80.12,76727.11,0.1,-0.00055,0.0,0.03654]
[1777344404591,80.12,76732.02,0.1,-0.00055,0.0,0.03616]
[1777344408618,80.12,76737.83,0.1,-0.00054,0.0,0.0357]
[1777344410713,80.12,76727.31,0.1,-0.00055,0.0,0.03653]
[1777344413653,80.12,76719.52,0.1,-0.00056,0.0,0.03715]
[1777344418688,80.12,76720.31,0.1,-0.00056,0.0,0.03708]
[1777344423723,80.12,76724.23,0.1,-0.00056,0.0,0.03677]
[1777344424730,80.12,76715.12,0.1,-0.00057,0.0,0.0375]
[1777344429874,80.12,76712.41,0.1,-0.00057,0.0,0.03772]
[1777344429973,80.12,76714.0,0.1,-0.00057,0.0,0.03759]
[1777344435808,80.12,76709.74,0.1,-0.00058,0.0,0.03794]
[1777344440926,80.12,76712.64,0.1,-0.00057,0.0,0.0377]
[1777344446886,80.12,76721.5,0.1,-0.00056,0.0,0.03699]
[1777344451920,80.12,76722.04,0.1,-0.00055,0.0,0.03627]
[1777344456956,80.12,76722.46,0.1,-0.00055,0.0,0.03623]
[1777344461991,80.12,76711.73,0.1,-0.00056,0.0,0.03708]
[1777344467028,80.12,76714.16,0.1,-0.00056,0.0,0.03689]
[1777344472061,80.12,76715.0,0.1,-0.00056,0.0,0.03682]
[1777344477095,80.12,76718.41,0.1,-0.00055,0.0,0.03655]
[1777344480117,80.12,76711.62,0.1,-0.00056,0.0,0.03709]
[1777344485151,80.12,76709.99,0.1,-0.00057,0.0,0.03722]
[1777344490187,80.12,76707.76,0.1,-0.00057,0.0,0.0374]
[1777344494215,80.12,76701.73,0.1,-0.00058,0.0,0.03789]
[1777344499249,80.12,76699.24,0.1,-0.00058,0.0,0.0381]
[1777344501347,80.12,76690.71,0.1,-0.00059,0.0,0.03881]
[1777344505292,80.12,76682.32,0.1,-0.0006,0.0,0.03951]
[1777344510327,80.12,76683.45,0.1,-0.0006,0.0,0.03942]
[1777344515362,80.12,76675.32,0.1,-0.0006,0.0,0.03938]
[1777344518383,80.12,76683.38,0.1,-0.00059,0.0,0.0387]
[1777344519389,80.12,76691.38,0.1,-0.00058,0.0,0.03804]
[1777344523418,80.12,76697.51,0.1,-0.00057,0.0,0.03754]
[1777344528453,80.12,76689.6,0.1,-0.00058,0.0,0.03819]
[1777344530466,80.12,76683.89,0.1,-0.00059,0.0,0.03866]
[1777344535511,80.12,76683.8,0.1,-0.00059,0.0,0.03867]
[1777344540540,80.12,76678.37,0.1,-0.0006,0.0,0.03913]
[1777344545572,80.12,76677.61,0.1,-0.0006,0.0,0.03919]
[1777344550607,80.12,76678.0,0.1,-0.0006,0.0,0.03916]
[1777344555641,80.12,76678.3,0.1,-0.0006,0.0,0.03913]
[1777344560676,80.12,76680.3,0.1,-0.0006,0.0,0.03896]
[1777344565711,80.12,76679.76,0.1,-0.0006,0.0,0.03901]
[1777344570747,80.12,76678.95,0.1,-0.0006,0.0,0.03908]
[1777344571837,80.12,76677.76,0.1,-0.00059,0.0,0.03846]
[1777344577796,80.12,76681.62,0.1,-0.00058,0.0,0.03814]
[1777344582831,80.12,76683.6,0.1,-0.00058,0.0,0.03798]
[1777344587866,80.12,76675.64,0.1,-0.00059,0.0,0.03864]
[1777344589882,80.12,76681.3,0.1,-0.00058,0.0,0.03817]
[1777344594914,80.12,76684.8,0.1,-0.00058,0.0,0.03788]
[1777344600957,80.12,76685.8,0.1,-0.00058,0.0,0.0378]
[1777344603977,80.12,76697.46,0.1,-0.00056,0.0,0.03685]
[1777344605992,80.12,76705.54,0.1,-0.00055,0.0,0.03621]
[1777344610019,80.12,76711.99,0.1,-0.00054,0.0,0.03571]
[1777344615064,80.12,76719.0,0.1,-0.00053,0.0,0.03517]
[1777344620093,80.12,76728.49,0.1,-0.00052,0.0,0.03445]
[1777344621100,80.12,76733.73,0.1,-0.00052,0.0,0.03406]
[1777344623114,80.12,76743.24,0.1,-0.0005,0.0,0.03336]
[1777344627166,80.12,76749.34,0.1,-0.0005,0.0,0.03291]
[1777344628150,80.12,76754.71,0.1,-0.00049,0.0,0.03253]
[1777344629156,80.12,76768.37,0.1,-0.00047,0.0,0.03157]
[1777344630162,80.12,76777.57,0.1,-0.00046,0.0,0.03093]
[1777344631169,80.12,76779.83,0.1,-0.00045,0.0,0.03019]
[1777344636205,80.12,76780.8,0.1,-0.00045,0.0,0.03013]
[1777344640233,80.12,76790.47,0.1,-0.00044,0.0,0.02949]
[1777344641240,80.12,76803.2,0.1,-0.00043,0.0,0.02867]
[1777344644260,80.12,76808.84,0.1,-0.00042,0.0,0.02831]
[1777344649305,80.12,76811.46,0.1,-0.00042,0.0,0.02815]
[1777344650307,80.12,76830.46,0.1,-0.0004,0.0,0.02698]
[1777344651316,80.12,76842.33,0.1,-0.00039,0.0,0.02627]
[1777344656346,80.12,76852.85,0.1,-0.00038,0.0,0.02566]
[1777344661382,80.12,76846.86,0.1,-0.00039,0.0,0.02601]
[1777344662478,80.12,76838.23,0.1,-0.00039,0.0,0.02651]
[1777344668431,80.12,76836.8,0.1,-0.00039,0.0,0.0266]
[1777344673466,80.12,76834.86,0.1,-0.0004,0.0,0.02672]
[1777344675480,80.12,76829.28,0.1,-0.0004,0.0,0.02705]
[1777344677495,80.12,76834.54,0.1,-0.0004,0.0,0.02673]
[1777344682620,80.12,76831.47,0.1,-0.0004,0.0,0.02692]
[1777344688571,80.12,76833.7,0.1,-0.0004,0.0,0.02678]
[1777344692690,80.12,76832.3,0.1,-0.00039,0.0,0.02634]
[1777344698643,80.12,76832.36,0.1,-0.00039,0.0,0.02634]
[1777344703676,80.12,76835.44,0.1,-0.00039,0.0,0.02616]
[1777344708711,80.12,76831.51,0.1,-0.00039,0.0,0.02639]
[1777344713746,80.12,76830.45,0.1,-0.00039,0.0,0.02645]
[1777344718782,80.12,76835.56,0.1,-0.00039,0.0,0.02615]
[1777344723816,80.12,76833.29,0.1,-0.00039,0.0,0.02628]
[1777344728852,80.12,76836.9,0.1,-0.00039,0.0,0.02607]
[1777344733886,80.12,76840.04,0.1,-0.00038,0.0,0.02589]
[1777344737914,80.12,76830.76,0.1,-0.00039,0.0,0.02643]
[1777344739928,80.12,76837.55,0.1,-0.00039,0.0,0.02603]
[1777344744963,80.12,76838.69,0.1,-0.00039,0.0,0.02597]
[1777344745970,80.12,76833.52,0.1,-0.00039,0.0,0.02627]
[1777344751005,80.12,76830.02,0.1,-0.00039,0.0,0.02596]
[1777344756043,80.12,76822.31,0.1,-0.00039,0.0,0.02641]
[1777344761078,80.12,76822.6,0.1,-0.00039,0.0,0.02639]
[1777344766114,80.12,76824.44,0.1,-0.00039,0.0,0.02628]
[1777344771148,80.12,76831.97,0.1,-0.00038,0.0,0.02584]
[1777344776183,80.12,76832.76,0.1,-0.00038,0.0,0.0258]
[1777344782226,80.12,76830.97,0.1,-0.00039,0.0,0.0259]
[1777344787261,80.12,76831.83,0.1,-0.00038,0.0,0.02585]
[1777344792296,80.12,76835.61,0.1,-0.00038,0.0,0.02563]
[1777344797335,80.12,76835.06,0.1,-0.00038,0.0,0.02566]
[1777344799346,80.12,76829.87,0.1,-0.00039,0.0,0.02596]
[1777344804380,80.12,76824.56,0.1,-0.00039,0.0,0.02628]
[1777344809416,80.12,76824.2,0.1,-0.00039,0.0,0.0263]
[1777344811429,80.12,76824.09,0.1,-0.00038,0.0,0.02578]
[1777344816465,80.12,76824.94,0.1,-0.00038,0.0,0.02574]
[1777344821499,80.12,76822.51,0.1,-0.00039,0.0,0.02588]
[1777344826535,80.12,76820.17,0.1,-0.00039,0.0,0.02601]
[1777344828549,80.12,76814.52,0.1,-0.00039,0.0,0.02635]
[1777344833676,80.12,76814.35,0.1,-0.00039,0.0,0.02636]
[1777344840632,80.12,76814.66,0.1,-0.00039,0.0,0.02634]
[1777344843746,80.12,76808.48,0.1,-0.0004,0.0,0.02671]
[1777344848688,80.12,76813.68,0.1,-0.00039,0.0,0.0264]
[1777344853816,80.12,76817.61,0.1,-0.00039,0.0,0.02616]
[1777344859765,80.12,76815.1,0.1,-0.00039,0.0,0.02631]
[1777344864801,80.12,76811.84,0.1,-0.0004,0.0,0.0265]
[1777344869835,80.12,76811.6,0.1,-0.0004,0.0,0.02652]
[1777344871849,80.12,76811.6,0.1,-0.00039,0.0,0.02599]
[1777344876885,80.12,76811.45,0.1,-0.00039,0.0,0.026]
[1777344881919,80.12,76813.05,0.1,-0.00039,0.0,0.02591]
[1777344886955,80.12,76820.04,0.1,-0.00038,0.0,0.0255]
[1777344891991,80.12,76824.39,0.1,-0.00038,0.0,0.02525]
[1777344892999,80.12,76829.63,0.1,-0.00037,0.0,0.02496]
[1777344899040,80.12,76831.21,0.1,-0.00037,0.0,0.02487]
[1777344902061,80.12,76825.45,0.1,-0.00038,0.0,0.02519]
[1777344907096,80.12,76823.36,0.1,-0.00038,0.0,0.02531]
[1777344909111,80.12,76813.82,0.1,-0.00039,0.0,0.02586]
[1777344914238,80.12,76811.01,0.1,-0.00039,0.0,0.02603]
[1777344920189,80.12,76813.95,0.1,-0.00039,0.0,0.02586]
[1777344925223,80.12,76814.78,0.1,-0.00038,0.0,0.02581]
[1777344930261,80.12,76809.96,0.1,-0.00039,0.0,0.02609]
[1777344931269,80.12,76811.99,0.1,-0.00038,0.0,0.02545]
[1777344934382,80.12,76817.38,0.1,-0.00038,0.0,0.02515]
[1777344940331,80.12,76820.96,0.1,-0.00037,0.0,0.02494]
[1777344944453,80.12,76811.9,0.1,-0.00038,0.0,0.02546]
[1777344950402,80.12,76809.38,0.1,-0.00038,0.0,0.0256]
[1777344955438,80.12,76805.94,0.1,-0.00039,0.0,0.0258]
[1777344960473,80.12,76805.35,0.1,-0.00039,0.0,0.02584]
[1777344965507,80.12,76805.29,0.1,-0.00039,0.0,0.02584]
[1777344970542,80.12,76802.69,0.1,-0.00039,0.0,0.02599]
[1777344975576,80.12,76801.38,0.1,-0.00039,0.0,0.02607]
[1777344979607,80.12,76794.29,0.1,-0.0004,0.0,0.02649]
[1777344984741,80.12,76793.52,0.1,-0.0004,0.0,0.02654]
[1777344990685,80.12,76794.42,0.1,-0.0004,0.0,0.02648]
[1777344991691,80.12,76794.31,0.1,-0.00039,0.0,0.02596]
[1777344996726,80.12,76796.12,0.1,-0.00039,0.0,0.02586]
[1777345001762,80.12,76795.7,0.1,-0.00039,0.0,0.02588]
[1777345006796,80.12,76801.44,0.1,-0.00038,0.0,0.02555]
[1777345008810,80.12,76811.63,0.1,-0.00037,0.0,0.02496]
[1777345013845,80.12,76808.29,0.1,-0.00038,0.0,0.02515]
[1777345018881,80.12,76807.46,0.1,-0.00038,0.0,0.0252]
[1777345022909,80.12,76800.08,0.1,-0.00038,0.0,0.02563]
[1777345027944,80.12,76801.17,0.1,-0.00038,0.0,0.02556]
[1777345032979,80.12,76802.45,0.1,-0.00038,0.0,0.02549]
[1777345038014,80.12,76802.8,0.1,-0.00038,0.0,0.02547]
[1777345043050,80.12,76806.89,0.1,-0.00038,0.0,0.02523]
[1777345049191,80.12,76807.17,0.1,-0.00038,0.0,0.02522]
[1777345051105,80.12,76805.58,0.1,-0.00037,0.0,0.0248]
[1777345056141,80.12,76794.81,0.1,-0.00038,0.0,0.02541]
[1777345057148,80.12,76789.3,0.1,-0.00039,0.0,0.02573]
[1777345059262,80.12,76794.42,0.1,-0.00038,0.0,0.02544]
[1777345065203,80.12,76793.98,0.1,-0.00038,0.0,0.02546]
[1777345070239,80.12,76796.69,0.1,-0.00038,0.0,0.02531]
[1777345075273,80.12,76795.94,0.1,-0.00038,0.0,0.02535]
[1777345079403,80.12,76808.98,0.1,-0.00037,0.0,0.02461]
[1777345083329,80.12,76816.38,0.1,-0.00036,0.0,0.0242]
[1777345085343,80.12,76810.13,0.1,-0.00037,0.0,0.02454]
[1777345090378,80.12,76810.43,0.1,-0.00037,0.0,0.02453]
[1777345095416,80.12,76813.04,0.1,-0.00036,0.0,0.02438]
[1777345096421,80.12,76819.88,0.1,-0.00036,0.0,0.02401]
[1777345103469,80.12,76820.82,0.1,-0.00036,0.0,0.02395]
[1777345108504,80.12,76820.43,0.1,-0.00036,0.0,0.02398]
[1777345111528,80.12,76821.53,0.1,-0.00035,0.0,0.02343]
[1777345116565,80.12,76822.72,0.1,-0.00035,0.0,0.02336]
[1777345121598,80.12,76819.73,0.1,-0.00035,0.0,0.02352]
[1777345129755,80.12,76819.29,0.1,-0.00035,0.0,0.02355]
[1777345136705,80.12,76815.29,0.1,-0.00035,0.0,0.02376]
[1777345138721,80.12,76820.82,0.1,-0.00035,0.0,0.02347]
[1777345140732,80.12,76830.57,0.1,-0.00034,0.0,0.02295]
[1777345145768,80.12,76830.82,0.1,-0.00034,0.0,0.02293]
[1777345148789,80.12,76836.7,0.1,-0.00034,0.0,0.02263]
[1777345149912,80.12,76845.15,0.1,-0.00033,0.0,0.02219]
[1777345154832,80.12,76863.59,0.1,-0.00031,0.0,0.02127]
[1777345157855,80.12,76868.9,0.1,-0.00031,0.0,0.02101]
[1777345162888,80.12,76876.47,0.1,-0.0003,0.0,0.02065]
[1777345167923,80.12,76878.99,0.1,-0.0003,0.0,0.02053]
[1777345171952,80.12,76882.21,0.1,-0.00029,0.0,0.01995]
[1777345179000,80.12,76884.68,0.1,-0.00029,0.0,0.01983]
[1777345185044,80.12,76888.71,0.1,-0.00029,0.0,0.01965]
[1777345189071,80.12,76879.03,0.1,-0.0003,0.0,0.0201]
[1777345194108,80.12,76876.53,0.1,-0.0003,0.0,0.02021]
[1777345199144,80.12,76878.41,0.1,-0.0003,0.0,0.02012]
[1777345202167,80.12,76867.43,0.1,-0.00031,0.0,0.02064]
[1777345207205,80.12,76865.32,0.1,-0.00031,0.0,0.02074]
[1777345212238,80.12,76863.97,0.1,-0.00031,0.0,0.02081]
[1777345217277,80.12,76862.69,0.1,-0.00031,0.0,0.02087]
[1777345219291,80.12,76871.42,0.1,-0.0003,0.0,0.02045]
[1777345224339,80.12,76867.42,0.1,-0.00031,0.0,0.02064]
[1777345229373,80.12,76871.34,0.1,-0.0003,0.0,0.02046]
[1777345231386,80.12,76873.82,0.1,-0.00029,0.0,0.01991]
[1777345236421,80.12,76873.68,0.1,-0.00029,0.0,0.01992]
[1777345241457,80.12,76875.46,0.1,-0.00029,0.0,0.01984]
[1777345246491,80.12,76875.68,0.1,-0.00029,0.0,0.01983]
[1777345252534,80.12,76875.58,0.1,-0.00029,0.0,0.01983]
[1777345259583,80.12,76876.15,0.1,-0.00029,0.0,0.0198]
[1777345262604,80.12,76881.31,0.1,-0.00029,0.0,0.01957]
[1777345267638,80.12,76876.25,0.1,-0.00029,0.0,0.0198]
[1777345272675,80.12,76880.62,0.1,-0.00029,0.0,0.0196]
[1777345277709,80.12,76877.26,0.1,-0.00029,0.0,0.01975]
[1777345282745,80.12,76872.39,0.1,-0.0003,0.0,0.01998]
[1777345287779,80.12,76870.74,0.1,-0.0003,0.0,0.02006]
[1777345289794,80.12,76862.35,0.1,-0.0003,0.0,0.02045]
[1777345291807,80.12,76859.24,0.1,-0.0003,0.0,0.02016]
[1777345296843,80.12,76858.45,0.1,-0.0003,0.0,0.0202]
[1777345301876,80.12,76853.91,0.1,-0.0003,0.0,0.02042]
[1777345306912,80.12,76852.35,0.1,-0.0003,0.0,0.02049]
[1777345309933,80.12,76843.26,0.1,-0.00031,0.0,0.02093]
[1777345314967,80.12,76841.6,0.1,-0.00031,0.0,0.02101]
[1777345320011,80.12,76839.19,0.1,-0.00031,0.0,0.02113]
[1777345326044,80.12,76839.6,0.1,-0.00031,0.0,0.02111]
[1777345331177,80.12,76838.92,0.1,-0.00031,0.0,0.02114]
[1777345339135,80.12,76838.12,0.1,-0.00032,0.0,0.02118]
[1777345346185,80.12,76838.68,0.1,-0.00031,0.0,0.02115]
[1777345351317,80.12,76838.45,0.1,-0.00031,0.0,0.02072]
[1777345358268,80.12,76837.62,0.1,-0.00031,0.0,0.02076]
[1777345361387,80.12,76829.69,0.1,-0.00032,0.0,0.02114]
[1777345368341,80.12,76827.05,0.1,-0.00032,0.0,0.02127]
[1777345370352,80.12,76821.39,0.1,-0.00032,0.0,0.02156]
[1777345373374,80.12,76830.37,0.1,-0.00031,0.0,0.02111]
[1777345374380,80.12,76835.59,0.1,-0.00031,0.0,0.02086]
[1777345379417,80.12,76833.11,0.1,-0.00031,0.0,0.02098]
[1777345384450,80.12,76832.68,0.1,-0.00031,0.0,0.021]
[1777345389485,80.12,76829.02,0.1,-0.00032,0.0,0.02118]
[1777345394521,80.12,76826.01,0.1,-0.00032,0.0,0.02133]
[1777345399556,80.12,76814.41,0.1,-0.00033,0.0,0.02191]
[1777345401667,80.12,76802.23,0.1,-0.00034,0.0,0.02253]
[1777345407611,80.12,76801.84,0.1,-0.00034,0.0,0.02255]
[1777345411738,80.12,76803.02,0.1,-0.00033,0.0,0.02202]
[1777345415667,80.12,76808.76,0.1,-0.00033,0.0,0.02173]
[1777345419696,80.12,76814.29,0.1,-0.00032,0.0,0.02145]
[1777345423724,80.12,76820.23,0.1,-0.00032,0.0,0.02116]
[1777345428758,80.12,76815.76,0.1,-0.00032,0.0,0.02138]
[1777345435813,80.12,76817.57,0.1,-0.00032,0.0,0.02129]
[1777345440846,80.12,76814.38,0.1,-0.00032,0.0,0.02145]
[1777345443867,80.12,76820.78,0.1,-0.00032,0.0,0.02113]
[1777345445881,80.12,76830.64,0.1,-0.00031,0.0,0.02065]
[1777345450917,80.12,76826.32,0.1,-0.00031,0.0,0.02086]
[1777345452018,80.12,76820.07,0.1,-0.00032,0.0,0.02117]
[1777345455953,80.12,76813.29,0.1,-0.00032,0.0,0.0215]
[1777345460988,80.12,76816.43,0.1,-0.00032,0.0,0.02135]
[1777345462089,80.12,76822.41,0.1,-0.00031,0.0,0.02105]
[1777345468036,80.12,76821.86,0.1,-0.00031,0.0,0.02108]
[1777345471057,80.12,76818.04,0.1,-0.00031,0.0,0.02082]
[1777345476094,80.12,76811.34,0.1,-0.00032,0.0,0.02115]
[1777345477102,80.12,76805.39,0.1,-0.00032,0.0,0.02144]
[1777345482135,80.12,76804.7,0.1,-0.00032,0.0,0.02147]
[1777345487170,80.12,76806.83,0.1,-0.00032,0.0,0.02137]
[1777345492301,80.12,76806.05,0.1,-0.00032,0.0,0.02141]
[1777345498249,80.12,76803.02,0.1,-0.00032,0.0,0.02156]
[1777345503286,80.12,76802.97,0.1,-0.00032,0.0,0.02156]
[1777345508317,80.12,76810.01,0.1,-0.00032,0.0,0.02121]
[1777345512444,80.12,76819.51,0.1,-0.00031,0.0,0.02075]
[1777345518390,80.12,76821.26,0.1,-0.00031,0.0,0.02066]
[1777345521409,80.12,76827.79,0.1,-0.0003,0.0,0.02035]
[1777345525437,80.12,76833.67,0.1,-0.0003,0.0,0.02007]
[1777345530472,80.12,76833.11,0.1,-0.0003,0.0,0.0201]
[1777345531483,80.12,76830.44,0.1,-0.0003,0.0,0.01979]
[1777345535507,80.12,76782.21,0.1,-0.00033,0.0,0.02215]
[1777345536515,80.12,76767.65,0.1,-0.00035,0.0,0.02291]
[1777345537522,80.12,76758.7,0.1,-0.00035,0.0,0.02339]
[1777345539536,80.12,76749.65,0.1,-0.00036,0.0,0.02389]
[1777345541549,80.12,76743.08,0.1,-0.00037,0.0,0.02425]
[1777345546585,80.12,76739.27,0.1,-0.00037,0.0,0.02447]
[1777345551620,80.12,76739.58,0.1,-0.00037,0.0,0.02445]
[1777345556656,80.12,76740.3,0.1,-0.00037,0.0,0.02441]
[1777345558669,80.12,76748.23,0.1,-0.00036,0.0,0.02397]
[1777345563706,80.12,76753.1,0.1,-0.00036,0.0,0.0237]
[1777345564711,80.12,76759.62,0.1,-0.00035,0.0,0.02334]
[1777345565717,80.12,76765.37,0.1,-0.00035,0.0,0.02303]
[1777345570752,80.12,76767.51,0.1,-0.00035,0.0,0.02292]
[1777345576795,80.12,76766.51,0.1,-0.00035,0.0,0.02297]
[1777345581829,80.12,76766.24,0.1,-0.00035,0.0,0.02299]
[1777345582935,80.12,76757.92,0.1,-0.00035,0.0,0.02344]
[1777345585857,80.12,76752.52,0.1,-0.00036,0.0,0.02373]
[1777345587872,80.12,76760.87,0.1,-0.00035,0.0,0.02328]
[1777345591900,80.12,76764.25,0.1,-0.00034,0.0,0.02261]
[1777345596935,80.12,76764.12,0.1,-0.00034,0.0,0.02262]
[1777345603075,80.12,76764.31,0.1,-0.00034,0.0,0.02261]
[1777345607005,80.12,76757.57,0.1,-0.00035,0.0,0.02296]
[1777345612039,80.12,76755.26,0.1,-0.00035,0.0,0.02309]
[1777345617076,80.12,76754.43,0.1,-0.00035,0.0,0.02313]
[1777345622109,80.12,76753.31,0.1,-0.00035,0.0,0.02319]
[1777345623217,80.12,76759.92,0.1,-0.00035,0.0,0.02284]
[1777345629159,80.12,76755.83,0.1,-0.00035,0.0,0.02306]
[1777345634193,80.12,76754.75,0.1,-0.00035,0.0,0.02311]
[1777345638222,80.12,76748.82,0.1,-0.00035,0.0,0.02344]
[1777345643256,80.12,76746.06,0.1,-0.00036,0.0,0.02359]
[1777345648291,80.12,76745.36,0.1,-0.00036,0.0,0.02362]
[1777345649298,80.12,76739.42,0.1,-0.00036,0.0,0.02395]
[1777345651312,80.12,76745.75,0.1,-0.00035,0.0,0.02311]
[1777345656348,80.12,76746.94,0.1,-0.00035,0.0,0.02304]
[1777345662394,80.12,76746.68,0.1,-0.00035,0.0,0.02306]
[1777345663398,80.12,76723.76,0.1,-0.00037,0.0,0.02432]
[1777345664520,80.12,76705.98,0.1,-0.00039,0.0,0.02534]
[1777345665517,80.12,76682.77,0.1,-0.00041,0.0,0.02673]
[1777345667426,80.12,76672.64,0.1,-0.00042,0.0,0.02736]
[1777345669440,80.12,76678.53,0.1,-0.00041,0.0,0.02699]
[1777345671454,80.12,76683.88,0.1,-0.00041,0.0,0.02666]
[1777345674475,80.12,76692.07,0.1,-0.0004,0.0,0.02616]
[1777345675587,80.12,76697.38,0.1,-0.0004,0.0,0.02584]
[1777345679511,80.12,76704.24,0.1,-0.00039,0.0,0.02544]
[1777345680517,80.12,76710.41,0.1,-0.00038,0.0,0.02508]
[1777345682537,80.12,76721.06,0.1,-0.00037,0.0,0.02447]
[1777345683540,80.12,76713.32,0.1,-0.00038,0.0,0.02491]
[1777345684549,80.12,76696.04,0.1,-0.0004,0.0,0.02592]
[1777345690589,80.12,76694.21,0.1,-0.0004,0.0,0.02603]
[1777345695740,80.12,76691.32,0.1,-0.0004,0.0,0.02621]
[1777345701705,80.12,76696.31,0.1,-0.0004,0.0,0.02591]
[1777345706748,80.12,76697.1,0.1,-0.0004,0.0,0.02586]
[1777345711782,80.12,76696.47,0.1,-0.00039,0.0,0.02536]
[1777345715882,80.12,76720.11,0.1,-0.00037,0.0,0.02401]
[1777345722862,80.12,76718.6,0.1,-0.00037,0.0,0.02409]
[1777345727898,80.12,76726.05,0.1,-0.00036,0.0,0.02368]
[1777345728904,80.12,76731.6,0.1,-0.00036,0.0,0.02338]
[1777345729912,80.12,76739.09,0.1,-0.00035,0.0,0.02297]
[1777345730921,80.12,76747.82,0.1,-0.00034,0.0,0.02251]
[1777345736026,80.12,76738.2,0.1,-0.00035,0.0,0.02302]
[1777345738976,80.12,76732.44,0.1,-0.00035,0.0,0.02333]
[1777345740989,80.12,76725.74,0.1,-0.00036,0.0,0.0237]
[1777345746096,80.12,76723.32,0.1,-0.00036,0.0,0.02383]
[1777345752066,80.12,76726.78,0.1,-0.00036,0.0,0.02364]
[1777345754081,80.12,76735.16,0.1,-0.00035,0.0,0.02318]
[1777345759116,80.12,76737.5,0.1,-0.00035,0.0,0.02306]
[1777345764150,80.12,76739.61,0.1,-0.00035,0.0,0.02295]
[1777345769186,80.12,76737.34,0.1,-0.00035,0.0,0.02307]
[1777345771200,80.12,76737.09,0.1,-0.00034,0.0,0.02259]
[1777345776307,80.12,76737.21,0.1,-0.00034,0.0,0.02259]
[1777345783284,80.12,76737.51,0.1,-0.00034,0.0,0.02257]
[1777345788319,80.12,76737.46,0.1,-0.00034,0.0,0.02257]
[1777345792347,80.12,76744.91,0.1,-0.00034,0.0,0.02218]
[1777345798390,80.12,76748.14,0.1,-0.00033,0.0,0.02201]
[1777345802417,80.12,76753.89,0.1,-0.00033,0.0,0.02172]
[1777345803425,80.12,76764.98,0.1,-0.00032,0.0,0.02116]
[1777345804432,80.12,76770.2,0.1,-0.00032,0.0,0.0209]
[1777345807453,80.12,76763.34,0.1,-0.00032,0.0,0.02124]
[1777345812489,80.12,76763.71,0.1,-0.00032,0.0,0.02123]
[1777345817523,80.12,76765.01,0.1,-0.00032,0.0,0.02116]
[1777345821551,80.12,76759.72,0.1,-0.00032,0.0,0.02143]
[1777345826656,80.12,76767.85,0.1,-0.00032,0.0,0.02102]
[1777345831621,80.12,76769.51,0.1,-0.00031,0.0,0.02049]
[1777345834955,80.12,76769.33,0.1,-0.00031,0.0,0.02049]
[1777345835034,80.12,76769.84,0.1,-0.00031,0.0,0.02047]
[1777345840683,80.12,76772.07,0.1,-0.00031,0.0,0.02036]
[1777345845719,80.12,76772.04,0.1,-0.00031,0.0,0.02036]
[1777345849547,80.12,76772.05,0.1,-0.00031,0.0,0.02036]
[1777345849746,80.12,76772.24,0.1,-0.00031,0.0,0.02035]
[1777345855790,80.12,76772.79,0.1,-0.00031,0.0,0.02033]
[1777345860825,80.12,76773.3,0.1,-0.00031,0.0,0.0203]
[1777345865860,80.12,76773.31,0.1,-0.00031,0.0,0.0203]
[1777345874923,80.12,76772.94,0.1,-0.00031,0.0,0.02032]
[1777345875930,80.12,76767.54,0.1,-0.00031,0.0,0.02058]
[1777345880964,80.12,76764.95,0.1,-0.00031,0.0,0.02071]
[1777345885999,80.12,76765.4,0.1,-0.00031,0.0,0.02069]
[1777345891050,80.12,76762.49,0.1,-0.00031,0.0,0.02038]
[1777345896086,80.12,76765.83,0.1,-0.00031,0.0,0.02022]
[1777345902128,80.12,76767.37,0.1,-0.0003,0.0,0.02014]
[1777345907236,80.12,76764.02,0.1,-0.00031,0.0,0.0203]
[1777345913206,80.12,76764.11,0.1,-0.00031,0.0,0.0203]
[1777345918243,80.12,76760.36,0.1,-0.00031,0.0,0.02048]
[1777345919247,80.12,76754.81,0.1,-0.00031,0.0,0.02075]
[1777345926299,80.12,76750.29,0.1,-0.00032,0.0,0.02097]
[1777345929318,80.12,76745.06,0.1,-0.00032,0.0,0.02123]
[1777345934354,80.12,76745.05,0.1,-0.00032,0.0,0.02123]
[1777345939389,80.12,76748.05,0.1,-0.00032,0.0,0.02108]
[1777345944423,80.12,76751.03,0.1,-0.00032,0.0,0.02094]
[1777345949458,80.12,76751.13,0.1,-0.00032,0.0,0.02093]
[1777345951472,80.12,76750.35,0.1,-0.00031,0.0,0.02051]
[1777345956508,80.12,76750.62,0.1,-0.00031,0.0,0.0205]
[1777345961542,80.12,76753.17,0.1,-0.00031,0.0,0.02038]
[1777345967656,80.12,76754.05,0.1,-0.00031,0.0,0.02033]
[1777345973627,80.12,76753.9,0.1,-0.00031,0.0,0.02034]
[1777345979668,80.12,76755.36,0.1,-0.00031,0.0,0.02027]
[1777345986718,80.12,76755.52,0.1,-0.00031,0.0,0.02026]
[1777345991752,80.12,76754.22,0.1,-0.00031,0.0,0.02033]
[1777345996787,80.12,76748.75,0.1,-0.00031,0.0,0.02059]
[1777346001822,80.12,76750.89,0.1,-0.00031,0.0,0.02049]
[1777346006857,80.12,76752.6,0.1,-0.00031,0.0,0.0204]
[1777346013906,80.12,76752.25,0.1,-0.0003,0.0,0.01998]
[1777346023973,80.12,76751.29,0.1,-0.0003,0.0,0.02002]
[1777346030020,80.12,76750.82,0.1,-0.0003,0.0,0.02004]
[1777346036061,80.12,76749.2,0.1,-0.00031,0.0,0.02012]
[1777346042105,80.12,76748.74,0.1,-0.00031,0.0,0.02014]
[1777346047140,80.12,76749.38,0.1,-0.00031,0.0,0.02011]
[1777346052173,80.12,76754.11,0.1,-0.0003,0.0,0.01989]
[1777346057207,80.12,76753.71,0.1,-0.0003,0.0,0.01991]
[1777346062243,80.12,76753.26,0.1,-0.0003,0.0,0.01993]
[1777346068360,80.12,76753.27,0.1,-0.0003,0.0,0.01993]
[1777346072313,80.12,76753.33,0.1,-0.0003,0.0,0.01948]
[1777346074328,80.12,76747.54,0.1,-0.0003,0.0,0.01976]
[1777346079363,80.12,76748.52,0.1,-0.0003,0.0,0.01971]
[1777346084399,80.12,76748.78,0.1,-0.0003,0.0,0.0197]
[1777346089433,80.12,76749.74,0.1,-0.0003,0.0,0.01965]
[1777346094468,80.12,76750.35,0.1,-0.0003,0.0,0.01962]
[1777346099504,80.12,76752.69,0.1,-0.0003,0.0,0.01951]
[1777346103531,80.12,76747.03,0.1,-0.0003,0.0,0.01978]
[1777346108646,80.12,76755.83,0.1,-0.00029,0.0,0.01937]
[1777346114608,80.12,76755.65,0.1,-0.00029,0.0,0.01938]
[1777346119644,80.12,76753.71,0.1,-0.0003,0.0,0.01947]
[1777346124679,80.12,76748.78,0.1,-0.0003,0.0,0.0197]
[1777346129713,80.12,76747.24,0.1,-0.0003,0.0,0.01977]
[1777346131727,80.12,76747.46,0.1,-0.00029,0.0,0.01932]
[1777346136764,80.12,76747.84,0.1,-0.00029,0.0,0.0193]
[1777346138778,80.12,76754.17,0.1,-0.00029,0.0,0.01901]
[1777346142806,80.12,76760.31,0.1,-0.00028,0.0,0.01874]
[1777346147840,80.12,76763.23,0.1,-0.00028,0.0,0.01861]
[1777346152876,80.12,76763.64,0.1,-0.00028,0.0,0.01859]
[1777346157910,80.12,76767.38,0.1,-0.00028,0.0,0.01842]
[1777346162945,80.12,76766.46,0.1,-0.00028,0.0,0.01846]
[1777346165967,80.12,76772.12,0.1,-0.00028,0.0,0.01821]
[1777346171002,80.12,76770.82,0.1,-0.00028,0.0,0.01827]
[1777346176038,80.12,76768.01,0.1,-0.00028,0.0,0.01839]
[1777346177044,80.12,76761.57,0.1,-0.00028,0.0,0.01868]
[1777346182078,80.12,76760.07,0.1,-0.00028,0.0,0.01875]
[1777346187112,80.12,76764.25,0.1,-0.00028,0.0,0.01856]
[1777346192148,80.12,76764.83,0.1,-0.00027,0.0,0.01812]
[1777346197186,80.12,76769.44,0.1,-0.00027,0.0,0.01792]
[1777346202219,80.12,76771.17,0.1,-0.00027,0.0,0.01784]
[1777346207253,80.12,76770.01,0.1,-0.00027,0.0,0.01789]
[1777346212288,80.12,76768.94,0.1,-0.00027,0.0,0.01794]
[1777346219422,80.12,76769.99,0.1,-0.00027,0.0,0.0179]
[1777346226389,80.12,76769.3,0.1,-0.00027,0.0,0.01793]
[1777346231421,80.12,76769.3,0.1,-0.00027,0.0,0.01793]
[1777346236456,80.12,76773.53,0.1,-0.00027,0.0,0.01774]
[1777346241493,80.12,76774.31,0.1,-0.00027,0.0,0.01771]
[1777346246528,80.12,76769.68,0.1,-0.00027,0.0,0.01791]
[1777346247535,80.12,76762.67,0.1,-0.00028,0.0,0.01821]
[1777346248542,80.12,76755.08,0.1,-0.00028,0.0,0.01855]
[1777346251564,80.12,76755.69,0.1,-0.00027,0.0,0.01811]
[1777346258624,80.12,76757.3,0.1,-0.00027,0.0,0.01804]
[1777346269776,80.12,76760.03,0.1,-0.00027,0.0,0.01792]
[1777346278761,80.12,76760.68,0.1,-0.00027,0.0,0.01789]
[1777346279846,80.12,76765.6,0.1,-0.00027,0.0,0.01768]
[1777346285810,80.12,76765.84,0.1,-0.00027,0.0,0.01767]
[1777346290846,80.12,76767.2,0.1,-0.00027,0.0,0.01761]
[1777346295880,80.12,76767.72,0.1,-0.00027,0.0,0.01759]
[1777346300917,80.12,76768.3,0.1,-0.00027,0.0,0.01756]
[1777346306958,80.12,76772.28,0.1,-0.00026,0.0,0.01739]
[1777346314008,80.12,76771.27,0.1,-0.00026,0.0,0.01704]
[1777346315019,80.12,76776.52,0.1,-0.00025,0.0,0.01682]
[1777346320128,80.12,76770.98,0.1,-0.00026,0.0,0.01705]
[1777346326091,80.12,76771.54,0.1,-0.00026,0.0,0.01703]
[1777346331127,80.12,76768.94,0.1,-0.00026,0.0,0.01714]
[1777346336162,80.12,76769.1,0.1,-0.00026,0.0,0.01713]
[1777346341197,80.12,76767.66,0.1,-0.00026,0.0,0.01719]
[1777346343211,80.12,76759.64,0.1,-0.00027,0.0,0.01753]
[1777346344218,80.12,76752.66,0.1,-0.00027,0.0,0.01783]
[1777346349258,80.12,76752.45,0.1,-0.00027,0.0,0.01783]
[1777346354288,80.12,76753.08,0.1,-0.00027,0.0,0.01781]
[1777346359323,80.12,76753.38,0.1,-0.00027,0.0,0.01779]
[1777346364359,80.12,76752.84,0.1,-0.00027,0.0,0.01782]
[1777346369393,80.12,76750.34,0.1,-0.00027,0.0,0.01793]
[1777346371408,80.12,76748.99,0.1,-0.00027,0.0,0.01758]
[1777346376443,80.12,76749.15,0.1,-0.00027,0.0,0.01757]
[1777346380549,80.12,76742.64,0.1,-0.00027,0.0,0.01785]
[1777346386512,80.12,76741.63,0.1,-0.00027,0.0,0.01789]
[1777346393561,80.12,76739.92,0.1,-0.00027,0.0,0.01797]
[1777346394572,80.12,76720.8,0.1,-0.00029,0.0,0.01882]
[1777346399603,80.12,76715.76,0.1,-0.00029,0.0,0.01905]
[1777346404638,80.12,76720.07,0.1,-0.00029,0.0,0.01885]
[1777346409673,80.12,76719.41,0.1,-0.00029,0.0,0.01888]
[1777346413701,80.12,76724.51,0.1,-0.00028,0.0,0.01865]
[1777346418737,80.12,76729.63,0.1,-0.00028,0.0,0.01842]
[1777346423772,80.12,76733.02,0.1,-0.00028,0.0,0.01827]
[1777346428813,80.12,76734.26,0.1,-0.00028,0.0,0.01821]
[1777346431828,80.12,76734.93,0.1,-0.00027,0.0,0.01777]
[1777346436863,80.12,76737.79,0.1,-0.00027,0.0,0.01765]
[1777346437871,80.12,76743.05,0.1,-0.00026,0.0,0.01742]
[1777346442905,80.12,76739.45,0.1,-0.00027,0.0,0.01758]
[1777346445926,80.12,76734.41,0.1,-0.00027,0.0,0.01779]
[1777346451056,80.12,76735.21,0.1,-0.00027,0.0,0.01776]
[1777346457002,80.12,76729.06,0.1,-0.00027,0.0,0.01803]
[1777346462038,80.12,76728.55,0.1,-0.00028,0.0,0.01805]
[1777346467072,80.12,76729.5,0.1,-0.00027,0.0,0.01801]
[1777346470094,80.12,76734.41,0.1,-0.00027,0.0,0.01779]
[1777346475129,80.12,76737.04,0.1,-0.00027,0.0,0.01768]
[1777346480163,80.12,76736.31,0.1,-0.00027,0.0,0.01771]
[1777346485199,80.12,76736.23,0.1,-0.00027,0.0,0.01771]
[1777346490234,80.12,76740.96,0.1,-0.00027,0.0,0.01751]
[1777346491337,80.12,76741.76,0.1,-0.00026,0.0,0.01708]
[1777346498289,80.12,76742.37,0.1,-0.00026,0.0,0.01705]
[1777346503325,80.12,76742.84,0.1,-0.00026,0.0,0.01703]
[1777346505339,80.12,76749.09,0.1,-0.00025,0.0,0.01677]
[1777346506345,80.12,76756.14,0.1,-0.00025,0.0,0.01649]
[1777346511479,80.12,76757.5,0.1,-0.00025,0.0,0.01643]
[1777346517422,80.12,76756.49,0.1,-0.00025,0.0,0.01647]
[1777346522458,80.12,76757.38,0.1,-0.00025,0.0,0.01644]
[1777346527492,80.12,76757.44,0.1,-0.00025,0.0,0.01643]
[1777346532528,80.12,76761.38,0.1,-0.00025,0.0,0.01628]
[1777346537562,80.12,76761.7,0.1,-0.00025,0.0,0.01626]
[1777346542599,80.12,76759.84,0.1,-0.00025,0.0,0.01634]
[1777346543606,80.12,76752.49,0.1,-0.00025,0.0,0.01663]
[1777346544611,80.12,76746.01,0.1,-0.00026,0.0,0.0169]
[1777346549647,80.12,76743.61,0.1,-0.00026,0.0,0.017]
[1777346551761,80.12,76743.64,0.1,-0.00025,0.0,0.0166]
[1777346557703,80.12,76742.43,0.1,-0.00025,0.0,0.01665]
[1777346562738,80.12,76741.71,0.1,-0.00025,0.0,0.01668]
[1777346567772,80.12,76740.9,0.1,-0.00025,0.0,0.01672]
[1777346572807,80.12,76740.5,0.1,-0.00025,0.0,0.01673]
[1777346577842,80.12,76728.2,0.1,-0.00026,0.0,0.01724]
[1777346581993,80.12,76720.1,0.1,-0.00027,0.0,0.01759]
[1777346587913,80.12,76718.53,0.1,-0.00027,0.0,0.01766]
[1777346592951,80.12,76719.35,0.1,-0.00027,0.0,0.01762]
[1777346599996,80.12,76721.29,0.1,-0.00027,0.0,0.01754]
[1777346606039,80.12,76722.84,0.1,-0.00027,0.0,0.01747]
[1777346611074,80.12,76725.01,0.1,-0.00026,0.0,0.01698]
[1777346616109,80.12,76719.15,0.1,-0.00026,0.0,0.01722]
[1777346620136,80.12,76712.83,0.1,-0.00027,0.0,0.01749]
[1777346625171,80.12,76712.96,0.1,-0.00027,0.0,0.01748]
[1777346630207,80.12,76718.13,0.1,-0.00026,0.0,0.01726]
[1777346635261,80.12,76722.12,0.1,-0.00026,0.0,0.0171]
[1777346640297,80.12,76722.12,0.1,-0.00026,0.0,0.0171]
[1777346647346,80.12,76727.23,0.1,-0.00026,0.0,0.01688]
[1777346652485,80.12,76725.0,0.1,-0.00026,0.0,0.01698]
[1777346657415,80.12,76718.67,0.1,-0.00026,0.0,0.01724]
[1777346662555,80.12,76719.6,0.1,-0.00026,0.0,0.0172]
[1777346668494,80.12,76721.54,0.1,-0.00026,0.0,0.01712]
[1777346671514,80.12,76721.72,0.1,-0.00026,0.0,0.01671]
[1777346680577,80.12,76723.28,0.1,-0.00025,0.0,0.01665]
[1777346682695,80.12,76717.62,0.1,-0.00026,0.0,0.01688]
[1777346685612,80.12,76700.17,0.1,-0.00027,0.0,0.01762]
[1777346690647,80.12,76696.73,0.1,-0.00027,0.0,0.01777]
[1777346694677,80.12,76691.6,0.1,-0.00028,0.0,0.01799]
[1777346700718,80.12,76691.24,0.1,-0.00028,0.0,0.01801]
[1777346702835,80.12,76697.15,0.1,-0.00027,0.0,0.01775]
[1777346708774,80.12,76694.43,0.1,-0.00027,0.0,0.01787]
[1777346713810,80.12,76693.26,0.1,-0.00028,0.0,0.01792]
[1777346718844,80.12,76692.01,0.1,-0.00028,0.0,0.01798]
[1777346722975,80.12,76697.21,0.1,-0.00027,0.0,0.01775]
[1777346727907,80.12,76706.77,0.1,-0.00027,0.0,0.01734]
[1777346731936,80.12,76707.35,0.1,-0.00026,0.0,0.01691]
[1777346734956,80.12,76714.6,0.1,-0.00025,0.0,0.01661]
[1777346740998,80.12,76716.44,0.1,-0.00025,0.0,0.01654]
[1777346746037,80.12,76719.24,0.1,-0.00025,0.0,0.01642]
[1777346751073,80.12,76719.93,0.1,-0.00025,0.0,0.01639]
[1777346756108,80.12,76720.77,0.1,-0.00025,0.0,0.01636]
[1777346761142,80.12,76721.25,0.1,-0.00025,0.0,0.01634]
[1777346768191,80.12,76722.32,0.1,-0.00025,0.0,0.0163]
[1777346773327,80.12,76723.35,0.1,-0.00025,0.0,0.01626]
[1777346779271,80.12,76711.42,0.1,-0.00026,0.0,0.01674]
[1777346780278,80.12,76706.45,0.1,-0.00026,0.0,0.01695]
[1777346785314,80.12,76703.95,0.1,-0.00026,0.0,0.01705]
[1777346790349,80.12,76701.39,0.1,-0.00026,0.0,0.01716]
[1777346791355,80.12,76700.88,0.1,-0.00026,0.0,0.01678]
[1777346796390,80.12,76696.78,0.1,-0.00026,0.0,0.01695]
[1777346801425,80.12,76697.52,0.1,-0.00026,0.0,0.01692]
[1777346805453,80.12,76692.49,0.1,-0.00026,0.0,0.01713]
[1777346810489,80.12,76692.25,0.1,-0.00026,0.0,0.01714]
[1777346816530,80.12,76691.94,0.1,-0.00026,0.0,0.01715]
[1777346821571,80.12,76697.7,0.1,-0.00026,0.0,0.01691]
[1777346826601,80.12,76701.12,0.1,-0.00026,0.0,0.01677]
[1777346831636,80.12,76727.34,0.1,-0.00024,0.0,0.01572]
[1777346832644,80.12,76734.31,0.1,-0.00024,0.0,0.01545]
[1777346835665,80.12,76742.07,0.1,-0.00023,0.0,0.01515]
[1777346841709,80.12,76743.91,0.1,-0.00023,0.0,0.01508]
[1777346846743,80.12,76742.3,0.1,-0.00023,0.0,0.01514]
[1777346851777,80.12,76745.09,0.1,-0.00022,0.0,0.01468]
[1777346857820,80.12,76747.15,0.1,-0.00022,0.0,0.0146]
[1777346862854,80.12,76743.72,0.1,-0.00022,0.0,0.01473]
[1777346867889,80.12,76743.94,0.1,-0.00022,0.0,0.01472]
[1777346872924,80.12,76743.55,0.1,-0.00022,0.0,0.01473]
[1777346881987,80.12,76742.5,0.1,-0.00023,0.0,0.01477]
[1777346887022,80.12,76742.0,0.1,-0.00023,0.0,0.01479]
[1777346892058,80.12,76744.32,0.1,-0.00022,0.0,0.01471]
[1777346897092,80.12,76741.21,0.1,-0.00023,0.0,0.01482]
[1777346902127,80.12,76745.59,0.1,-0.00022,0.0,0.01466]
[1777346907162,80.12,76746.22,0.1,-0.00022,0.0,0.01464]
[1777346908169,80.12,76752.05,0.1,-0.00022,0.0,0.01442]
[1777346909177,80.12,76758.51,0.1,-0.00022,0.0,0.01419]
[1777346911190,80.12,76760.27,0.1,-0.00021,0.0,0.01379]
[1777346914386,80.12,76765.28,0.1,-0.00021,0.0,0.01361]
[1777346921261,80.12,76767.72,0.1,-0.00021,0.0,0.01353]
[1777346926295,80.12,76767.04,0.1,-0.00021,0.0,0.01355]
[1777346931331,80.12,76767.47,0.1,-0.00021,0.0,0.01354]
[1777346936367,80.12,76768.28,0.1,-0.0002,0.0,0.01351]
[1777346940394,80.12,76775.46,0.1,-0.0002,0.0,0.01327]
[1777346945430,80.12,76777.15,0.1,-0.0002,0.0,0.01321]
[1777346946545,80.12,76777.15,0.1,-0.0002,0.0,0.01321]
[1777346946650,80.12,76777.38,0.1,-0.0002,0.0,0.01321]
[1777346948451,80.12,76735.43,0.1,-0.00022,0.0,0.01467]
[1777346953486,80.12,76731.28,0.1,-0.00023,0.0,0.01483]
[1777346958523,80.12,76729.36,0.1,-0.00023,0.0,0.0149]
[1777346963639,80.12,76732.01,0.1,-0.00023,0.0,0.0148]
[1777346963660,80.12,76731.82,0.1,-0.00023,0.0,0.01481]
[1777346970609,80.12,76732.0,0.1,-0.00023,0.0,0.0148]
[1777346971616,80.12,76732.47,0.1,-0.00022,0.0,0.01442]
[1777346972622,80.12,76742.98,0.1,-0.00021,0.0,0.01405]
[1777346976649,80.12,76747.81,0.1,-0.00021,0.0,0.01388]
[1777346983700,80.12,76747.33,0.1,-0.00021,0.0,0.0139]
[1777346988734,80.12,76748.43,0.1,-0.00021,0.0,0.01386]
[1777346993770,80.12,76749.92,0.1,-0.00021,0.0,0.01381]
[1777346998804,80.12,76751.79,0.1,-0.00021,0.0,0.01374]
[1777347001828,80.12,76763.68,0.1,-0.0002,0.0,0.01333]
[1777347006861,80.12,76757.93,0.1,-0.00021,0.0,0.01353]
[1777347011895,80.12,76757.21,0.1,-0.00021,0.0,0.01355]
[1777347017938,80.12,76757.2,0.1,-0.00021,0.0,0.01355]
[1777347022972,80.12,76756.21,0.1,-0.00021,0.0,0.01359]
[1777347029015,80.12,76755.5,0.1,-0.00021,0.0,0.01361]
[1777347031028,80.12,76755.87,0.1,-0.0002,0.0,0.01327]
[1777347036064,80.12,76757.52,0.1,-0.0002,0.0,0.01321]
[1777347041098,80.12,76757.16,0.1,-0.0002,0.0,0.01322]
[1777347047140,80.12,76757.35,0.1,-0.0002,0.0,0.01322]
[1777347055397,80.12,76757.58,0.1,-0.0002,0.0,0.01321]
[1777347061239,80.12,76768.78,0.1,-0.00019,0.0,0.01284]
[1777347062245,80.12,76763.58,0.1,-0.0002,0.0,0.01301]
[1777347067283,80.12,76760.56,0.1,-0.0002,0.0,0.01311]
[1777347072315,80.12,76756.52,0.1,-0.0002,0.0,0.01324]
[1777347077351,80.12,76756.82,0.1,-0.0002,0.0,0.01323]
[1777347080373,80.12,76751.18,0.1,-0.0002,0.0,0.01342]
[1777347085608,80.12,76747.8,0.1,-0.00021,0.0,0.01354]
[1777347091450,80.12,76746.55,0.1,-0.0002,0.0,0.01325]
[1777347096484,80.12,76745.39,0.1,-0.0002,0.0,0.01329]
[1777347102526,80.12,76741.26,0.1,-0.0002,0.0,0.01342]
[1777347107561,80.12,76740.16,0.1,-0.00021,0.0,0.01346]
[1777347115821,80.12,76737.83,0.1,-0.00021,0.0,0.01354]
[1777347121659,80.12,76737.02,0.1,-0.00021,0.0,0.01357]
[1777347127704,80.12,76736.81,0.1,-0.00021,0.0,0.01358]
[1777347132739,80.12,76736.02,0.1,-0.00021,0.0,0.0136]
[1777347137776,80.12,76728.94,0.1,-0.00021,0.0,0.01385]
[1777347142809,80.12,76730.24,0.1,-0.00021,0.0,0.0138]
[1777347147845,80.12,76732.88,0.1,-0.00021,0.0,0.01371]
[1777347152880,80.12,76735.98,0.1,-0.0002,0.0,0.01327]
[1777347157915,80.12,76737.57,0.1,-0.0002,0.0,0.01322]
[1777347164964,80.12,76742.56,0.1,-0.0002,0.0,0.01305]
[1777347170000,80.12,76746.78,0.1,-0.0002,0.0,0.01291]
[1777347176241,80.12,76749.25,0.1,-0.0002,0.0,0.01283]
[1777347184097,80.12,76750.58,0.1,-0.00019,0.0,0.01278]
[1777347189132,80.12,76750.33,0.1,-0.00019,0.0,0.01279]
[1777347194170,80.12,76750.55,0.1,-0.00019,0.0,0.01279]
[1777347199203,80.12,76751.76,0.1,-0.00019,0.0,0.01275]
[1777347204238,80.12,76751.24,0.1,-0.00019,0.0,0.01276]
[1777347212294,80.12,76751.14,0.1,-0.00019,0.0,0.01245]
[1777347217328,80.12,76755.2,0.1,-0.00019,0.0,0.01232]
[1777347222364,80.12,76756.41,0.1,-0.00019,0.0,0.01228]
[1777347228405,80.12,76758.82,0.1,-0.00019,0.0,0.0122]
[1777347233441,80.12,76764.21,0.1,-0.00018,0.0,0.01204]
[1777347236661,80.12,76770.0,0.1,-0.00018,0.0,0.01186]
[1777347239483,80.12,76775.3,0.1,-0.00018,0.0,0.0117]
[1777347244518,80.12,76780.02,0.1,-0.00018,0.0,0.01156]
[1777347246732,80.12,76789.3,0.1,-0.00017,0.0,0.01129]
[1777347252585,80.12,76790.3,0.1,-0.00017,0.0,0.01126]
[1777347254592,80.12,76820.47,0.1,-0.00016,0.0,0.01041]
[1777347255599,80.12,76828.51,0.1,-0.00015,0.0,0.0102]
[1777347261640,80.12,76827.51,0.1,-0.00015,0.0,0.01022]
[1777347266871,80.12,76818.58,0.1,-0.00016,0.0,0.01046]
[1777347269696,80.12,76809.15,0.1,-0.00016,0.0,0.01072]
[1777347271710,80.12,76807.22,0.1,-0.00016,0.0,0.0105]
[1777347276941,80.12,76803.32,0.1,-0.00016,0.0,0.0106]
[1777347278699,80.12,76803.32,0.1,-0.00016,0.0,0.0106]
[1777347278800,80.12,76804.98,0.1,-0.00016,0.0,0.01056]
[1777347279132,80.12,76804.98,0.1,-0.00016,0.0,0.01056]
[1777347279768,80.12,76804.98,0.1,-0.00016,0.0,0.01056]
[1777347284804,80.12,76804.5,0.1,-0.00016,0.0,0.01057]
[1777347289837,80.12,76803.83,0.1,-0.00016,0.0,0.01059]
[1777347294872,80.12,76804.24,0.1,-0.00016,0.0,0.01058]
[1777347299907,80.12,76803.87,0.1,-0.00016,0.0,0.01059]
[1777347304943,80.12,76804.79,0.1,-0.00016,0.0,0.01056]
[1777347309977,80.12,76804.19,0.1,-0.00016,0.0,0.01058]
[1777347310988,80.12,76810.14,0.1,-0.00016,0.0,0.01042]
[1777347316020,80.12,76812.46,0.1,-0.00016,0.0,0.01036]
[1777347321055,80.12,76812.88,0.1,-0.00016,0.0,0.01034]
[1777347327291,80.12,76812.61,0.1,-0.00016,0.0,0.01035]
[1777347335152,80.12,76805.24,0.1,-0.00015,0.0,0.01028]
[1777347346229,80.12,76805.56,0.1,-0.00015,0.0,0.01027]
[1777347354285,80.12,76806.69,0.1,-0.00015,0.0,0.01024]
[1777347359320,80.12,76807.74,0.1,-0.00015,0.0,0.01021]
[1777347364356,80.12,76808.44,0.1,-0.00015,0.0,0.01019]
[1777347369390,80.12,76808.31,0.1,-0.00015,0.0,0.0102]
[1777347372411,80.12,76816.66,0.1,-0.00015,0.0,0.00998]
[1777347377643,80.12,76817.09,0.1,-0.00015,0.0,0.00997]
[1777347383488,80.12,76816.2,0.1,-0.00015,0.0,0.00999]
[1777347388523,80.12,76814.79,0.1,-0.00015,0.0,0.01003]
[1777347391545,80.12,76811.62,0.1,-0.00015,0.0,0.00984]
[1777347396580,80.12,76812.45,0.1,-0.00015,0.0,0.00982]
[1777347402622,80.12,76812.7,0.1,-0.00015,0.0,0.00982]
[1777347407864,80.12,76811.34,0.1,-0.00015,0.0,0.00985]
[1777347413698,80.12,76811.72,0.1,-0.00015,0.0,0.00984]
[1777347420747,80.12,76812.07,0.1,-0.00015,0.0,0.00983]
[1777347425783,80.12,76808.23,0.1,-0.00015,0.0,0.00993]
[1777347428007,80.12,76815.56,0.1,-0.00015,0.0,0.00974]
[1777347433839,80.12,76824.1,0.1,-0.00014,0.0,0.00953]
[1777347438877,80.12,76821.92,0.1,-0.00014,0.0,0.00958]
[1777347444919,80.12,76818.26,0.1,-0.00015,0.0,0.00967]
[1777347449955,80.12,76823.7,0.1,-0.00014,0.0,0.00954]
[1777347451968,80.12,76823.35,0.1,-0.00014,0.0,0.00929]
[1777347458220,80.12,76824.65,0.1,-0.00014,0.0,0.00926]
[1777347464054,80.12,76827.06,0.1,-0.00014,0.0,0.0092]
[1777347471103,80.12,76828.25,0.1,-0.00014,0.0,0.00917]
[1777347476138,80.12,76831.04,0.1,-0.00014,0.0,0.00911]
[1777347481173,80.12,76832.07,0.1,-0.00014,0.0,0.00908]
[1777347487221,80.12,76830.23,0.1,-0.00014,0.0,0.00913]
[1777347495275,80.12,76831.59,0.1,-0.00014,0.0,0.00909]
[1777347502324,80.12,76833.08,0.1,-0.00014,0.0,0.00906]
[1777347507359,80.12,76832.64,0.1,-0.00014,0.0,0.00907]
[1777347511388,80.12,76834.36,0.1,-0.00013,0.0,0.00878]
[1777347514409,80.12,76828.82,0.1,-0.00013,0.0,0.00891]
[1777347520450,80.12,76827.93,0.1,-0.00013,0.0,0.00894]
[1777347525486,80.12,76813.22,0.1,-0.00014,0.0,0.00929]
[1777347530520,80.12,76811.12,0.1,-0.00014,0.0,0.00934]
[1777347536563,80.12,76809.06,0.1,-0.00014,0.0,0.00939]
[1777347541599,80.12,76808.08,0.1,-0.00014,0.0,0.00942]
[1777347546632,80.12,76809.77,0.1,-0.00014,0.0,0.00937]
[1777347551668,80.12,76805.11,0.1,-0.00014,0.0,0.00949]
[1777347556702,80.12,76802.29,0.1,-0.00014,0.0,0.00956]
[1777347561738,80.12,76798.81,0.1,-0.00015,0.0,0.00965]
[1777347568991,80.12,76798.8,0.1,-0.00015,0.0,0.00965]
[1777347571808,80.12,76793.55,0.1,-0.00014,0.0,0.00952]
[1777347579063,80.12,76790.88,0.1,-0.00015,0.0,0.00959]
[1777347584898,80.12,76794.4,0.1,-0.00014,0.0,0.0095]
[1777347587919,80.12,76802.73,0.1,-0.00014,0.0,0.00929]
[1777347592954,80.12,76804.99,0.1,-0.00014,0.0,0.00924]
[1777347597990,80.12,76800.8,0.1,-0.00014,0.0,0.00934]
[1777347603030,80.12,76798.56,0.1,-0.00014,0.0,0.0094]
[1777347608059,80.12,76796.34,0.1,-0.00014,0.0,0.00945]
[1777347613094,80.12,76793.61,0.1,-0.00014,0.0,0.00952]
[1777347618129,80.12,76789.1,0.1,-0.00015,0.0,0.00963]
[1777347623164,80.12,76784.6,0.1,-0.00015,0.0,0.00975]
[1777347628199,80.12,76783.71,0.1,-0.00015,0.0,0.00977]
[1777347631220,80.12,76783.77,0.1,-0.00014,0.0,0.00951]
[1777347636256,80.12,76781.41,0.1,-0.00015,0.0,0.00957]
[1777347641290,80.12,76773.99,0.1,-0.00015,0.0,0.00976]
[1777347644311,80.12,76768.59,0.1,-0.00015,0.0,0.0099]
[1777347649346,80.12,76769.37,0.1,-0.00015,0.0,0.00988]
[1777347654386,80.12,76772.17,0.1,-0.00015,0.0,0.00981]
[1777347659628,80.12,76772.67,0.1,-0.00015,0.0,0.00979]
[1777347665463,80.12,76772.63,0.1,-0.00015,0.0,0.00979]
[1777347676539,80.12,76772.15,0.1,-0.00015,0.0,0.00981]
[1777347682582,80.12,76771.15,0.1,-0.00015,0.0,0.00983]
[1777347684595,80.12,76763.58,0.1,-0.00015,0.0,0.01003]
[1777347689839,80.12,76759.11,0.1,-0.00015,0.0,0.01015]
[1777347691644,80.12,76759.11,0.1,-0.00015,0.0,0.00988]
[1777347696679,80.12,76759.25,0.1,-0.00015,0.0,0.00987]
[1777347699910,80.12,76765.87,0.1,-0.00015,0.0,0.0097]
[1777347701715,80.12,76773.8,0.1,-0.00014,0.0,0.0095]
[1777347702721,80.12,76780.9,0.1,-0.00014,0.0,0.00932]
[1777347705742,80.12,76774.86,0.1,-0.00014,0.0,0.00947]
[1777347707757,80.12,76780.32,0.1,-0.00014,0.0,0.00934]
[1777347712791,80.12,76783.27,0.1,-0.00014,0.0,0.00927]
[1777347717826,80.12,76782.07,0.1,-0.00014,0.0,0.0093]
[1777347722862,80.12,76781.83,0.1,-0.00014,0.0,0.0093]
[1777347730119,80.12,76781.17,0.1,-0.00014,0.0,0.00932]
[1777347736960,80.12,76778.77,0.1,-0.00014,0.0,0.00938]
[1777347741995,80.12,76777.39,0.1,-0.00014,0.0,0.00941]
[1777347745017,80.12,76785.9,0.1,-0.00014,0.0,0.0092]
[1777347746023,80.12,76792.68,0.1,-0.00014,0.0,0.00904]
[1777347751058,80.12,76796.92,0.1,-0.00013,0.0,0.00869]
[1777347756093,80.12,76797.93,0.1,-0.00013,0.0,0.00867]
[1777347761128,80.12,76795.47,0.1,-0.00013,0.0,0.00873]
[1777347766164,80.12,76794.96,0.1,-0.00013,0.0,0.00874]
[1777347771198,80.12,76793.49,0.1,-0.00013,0.0,0.00877]
[1777347778246,80.12,76790.23,0.1,-0.00013,0.0,0.00885]
[1777347787309,80.12,76786.75,0.1,-0.00014,0.0,0.00893]
[1777347792347,80.12,76783.74,0.1,-0.00014,0.0,0.009]
[1777347797379,80.12,76782.65,0.1,-0.00014,0.0,0.00903]
[1777347804433,80.12,76782.6,0.1,-0.00014,0.0,0.00903]
[1777347809468,80.12,76781.69,0.1,-0.00014,0.0,0.00905]
[1777347811482,80.12,76781.4,0.1,-0.00013,0.0,0.00881]
[1777347816521,80.12,76780.94,0.1,-0.00013,0.0,0.00882]
[1777347821554,80.12,76787.52,0.1,-0.00013,0.0,0.00867]
[1777347823566,80.12,76792.6,0.1,-0.00013,0.0,0.00855]
[1777347828303,80.12,76795.61,0.1,-0.00013,0.0,0.00848]
[1777347828356,80.12,76798.72,0.1,-0.00013,0.0,0.00841]
[1777347833636,80.12,76801.06,0.1,-0.00013,0.0,0.00836]
[1777347838671,80.12,76800.25,0.1,-0.00013,0.0,0.00838]
[1777347843235,80.12,76798.85,0.1,-0.00013,0.0,0.00841]
[1777347843322,80.12,76798.82,0.1,-0.00013,0.0,0.00841]
[1777347848741,80.12,76797.98,0.1,-0.00013,0.0,0.00843]
[1777347853778,80.12,76794.87,0.1,-0.00013,0.0,0.0085]
[1777347858812,80.12,76796.54,0.1,-0.00013,0.0,0.00846]
[1777347864854,80.12,76796.99,0.1,-0.00013,0.0,0.00845]
[1777347869889,80.12,76792.58,0.1,-0.00013,0.0,0.00855]
[1777347871110,80.12,76790.39,0.1,-0.00013,0.0,0.00837]
[1777347876938,80.12,76787.33,0.1,-0.00013,0.0,0.00844]
[1777347883987,80.12,76784.05,0.1,-0.00013,0.0,0.00851]
[1777347889022,80.12,76783.99,0.1,-0.00013,0.0,0.00851]
[1777347894056,80.12,76782.9,0.1,-0.00013,0.0,0.00854]
[1777347899092,80.12,76779.75,0.1,-0.00013,0.0,0.00861]
[1777347905134,80.12,76778.62,0.1,-0.00013,0.0,0.00863]
[1777347910172,80.12,76776.92,0.1,-0.00013,0.0,0.00867]
[1777347915205,80.12,76780.27,0.1,-0.00013,0.0,0.0086]
[1777347921472,80.12,76780.14,0.1,-0.00013,0.0,0.0086]
[1777347926283,80.12,76774.27,0.1,-0.00013,0.0,0.00874]
[1777347931542,80.12,76768.04,0.1,-0.00013,0.0,0.00864]
[1777347937359,80.12,76777.8,0.1,-0.00013,0.0,0.00841]
[1777347938366,80.12,76785.04,0.1,-0.00013,0.0,0.00825]
[1777347944408,80.12,76788.16,0.1,-0.00012,0.0,0.00818]
[1777347948436,80.12,76783.03,0.1,-0.00013,0.0,0.0083]
[1777347953470,80.12,76787.43,0.1,-0.00012,0.0,0.0082]
[1777347958506,80.12,76787.82,0.1,-0.00012,0.0,0.00819]
[1777347963544,80.12,76781.33,0.1,-0.00013,0.0,0.00833]
[1777347968579,80.12,76777.36,0.1,-0.00013,0.0,0.00842]
[1777347973615,80.12,76773.21,0.1,-0.00013,0.0,0.00852]
[1777347978650,80.12,76771.28,0.1,-0.00013,0.0,0.00856]
[1777347983686,80.12,76771.64,0.1,-0.00013,0.0,0.00855]
[1777347991965,80.12,76771.41,0.1,-0.00013,0.0,0.00832]
[1777347997785,80.12,76772.4,0.1,-0.00013,0.0,0.0083]
[1777348002035,80.12,76777.56,0.1,-0.00012,0.0,0.00818]
[1777348006847,80.12,76783.01,0.1,-0.00012,0.0,0.00807]
[1777348012105,80.12,76782.04,0.1,-0.00012,0.0,0.00809]
[1777348016917,80.12,76776.56,0.1,-0.00012,0.0,0.00821]
[1777348022175,80.12,76778.58,0.1,-0.00012,0.0,0.00816]
[1777348029002,80.12,76778.54,0.1,-0.00012,0.0,0.00816]
[1777348040076,80.12,76777.87,0.1,-0.00012,0.0,0.00818]
[1777348045113,80.12,76781.58,0.1,-0.00012,0.0,0.0081]
[1777348050148,80.12,76784.61,0.1,-0.00012,0.0,0.00803]
[1777348051156,80.12,76785.95,0.1,-0.00012,0.0,0.00778]
[1777348056191,80.12,76785.59,0.1,-0.00012,0.0,0.00778]
[1777348061226,80.12,76784.41,0.1,-0.00012,0.0,0.00781]
[1777348066261,80.12,76782.94,0.1,-0.00012,0.0,0.00784]
[1777348071297,80.12,76782.35,0.1,-0.00012,0.0,0.00785]
[1777348076333,80.12,76776.79,0.1,-0.00012,0.0,0.00797]
[1777348081368,80.12,76777.83,0.1,-0.00012,0.0,0.00795]
[1777348086402,80.12,76778.03,0.1,-0.00012,0.0,0.00794]
[1777348091437,80.12,76777.06,0.1,-0.00012,0.0,0.00797]
[1777348096472,80.12,76781.68,0.1,-0.00012,0.0,0.00787]
[1777348100500,80.12,76786.41,0.1,-0.00012,0.0,0.00777]
[1777348105536,80.12,76786.29,0.1,-0.00012,0.0,0.00777]
[1777348110570,80.12,76782.04,0.1,-0.00012,0.0,0.00786]
[1777348111577,80.12,76782.14,0.1,-0.00012,0.0,0.00763]
[1777348116613,80.12,76780.81,0.1,-0.00012,0.0,0.00766]
[1777348122654,80.12,76780.69,0.1,-0.00012,0.0,0.00766]
[1777348127691,80.12,76779.24,0.1,-0.00012,0.0,0.00769]
[1777348133732,80.12,76780.16,0.1,-0.00012,0.0,0.00768]
[1777348138767,80.12,76783.78,0.1,-0.00012,0.0,0.0076]
[1777348143803,80.12,76788.1,0.1,-0.00011,0.0,0.00751]
[1777348152865,80.12,76791.0,0.1,-0.00011,0.0,0.00745]
[1777348163162,80.12,76797.42,0.1,-0.00011,0.0,0.00732]
[1777348170991,80.12,76798.82,0.1,-0.00011,0.0,0.00729]
[1777348173232,80.12,76799.95,0.1,-0.00011,0.0,0.00706]
[1777348179047,80.12,76801.51,0.1,-0.00011,0.0,0.00703]
[1777348180055,80.12,76806.3,0.1,-0.0001,0.0,0.00694]
[1777348185089,80.12,76807.76,0.1,-0.0001,0.0,0.00691]
[1777348188111,80.12,76817.07,0.1,-0.0001,0.0,0.00674]
[1777348193372,80.12,76817.64,0.1,-0.0001,0.0,0.00673]
[1777348199188,80.12,76817.23,0.1,-0.0001,0.0,0.00674]
[1777348204223,80.12,76817.27,0.1,-0.0001,0.0,0.00673]
[1777348205229,80.12,76824.26,0.1,-0.0001,0.0,0.00661]
[1777348210265,80.12,76825.24,0.1,-0.0001,0.0,0.00659]
[1777348215299,80.12,76828.21,0.1,-0.0001,0.0,0.00653]
[1777348218320,80.12,76817.84,0.1,-0.0001,0.0,0.00672]
[1777348223582,80.12,76806.0,0.1,-0.00011,0.0,0.00695]
[1777348229397,80.12,76808.57,0.1,-0.0001,0.0,0.0069]
[1777348231412,80.12,76809.11,0.1,-0.0001,0.0,0.00669]
[1777348236446,80.12,76811.4,0.1,-0.0001,0.0,0.00664]
[1777348242488,80.12,76812.02,0.1,-0.0001,0.0,0.00663]
[1777348247525,80.12,76812.98,0.1,-0.0001,0.0,0.00662]
[1777348252559,80.12,76813.25,0.1,-0.0001,0.0,0.00661]
[1777348257595,80.12,76813.53,0.1,-0.0001,0.0,0.00661]
[1777348262632,80.12,76813.22,0.1,-0.0001,0.0,0.00661]
[1777348267664,80.12,76813.12,0.1,-0.0001,0.0,0.00661]
[1777348272699,80.12,76812.55,0.1,-0.0001,0.0,0.00662]
[1777348277734,80.12,76811.26,0.1,-0.0001,0.0,0.00665]
[1777348283776,80.12,76807.26,0.1,-0.0001,0.0,0.00672]
[1777348288812,80.12,76806.45,0.1,-0.0001,0.0,0.00674]
[1777348291832,80.12,76806.99,0.1,-0.0001,0.0,0.00653]
[1777348296868,80.12,76807.72,0.1,-0.0001,0.0,0.00652]
[1777348301902,80.12,76807.9,0.1,-0.0001,0.0,0.00651]
[1777348309959,80.12,76811.18,0.1,-0.0001,0.0,0.00645]
[1777348314994,80.12,76810.76,0.1,-0.0001,0.0,0.00646]
[1777348320030,80.12,76810.18,0.1,-0.0001,0.0,0.00647]
[1777348322043,80.12,76805.14,0.1,-0.0001,0.0,0.00656]
[1777348323050,80.12,76799.69,0.1,-0.0001,0.0,0.00666]
[1777348328087,80.12,76798.14,0.1,-0.0001,0.0,0.00669]
[1777348334134,80.12,76797.71,0.1,-0.0001,0.0,0.0067]
[1777348339163,80.12,76796.51,0.1,-0.0001,0.0,0.00672]
[1777348341496,80.12,76794.49,0.1,-0.0001,0.0,0.00676]
[1777348341570,80.12,76797.3,0.1,-0.0001,0.0,0.00671]
[1777348343757,80.12,76797.3,0.1,-0.0001,0.0,0.00671]
[1777348343856,80.12,76795.25,0.1,-0.0001,0.0,0.00675]
[1777348351248,80.12,76794.17,0.1,-0.0001,0.0,0.00657]
[1777348356516,80.12,76791.44,0.1,-0.0001,0.0,0.00662]
[1777348362326,80.12,76791.53,0.1,-0.0001,0.0,0.00662]
[1777348368368,80.12,76790.57,0.1,-0.0001,0.0,0.00663]
[1777348373403,80.12,76787.05,0.1,-0.0001,0.0,0.0067]
[1777348382466,80.12,76786.24,0.1,-0.0001,0.0,0.00671]
[1777348387501,80.12,76784.06,0.1,-0.0001,0.0,0.00675]
[1777348392536,80.12,76785.2,0.1,-0.0001,0.0,0.00673]
[1777348398578,80.12,76784.16,0.1,-0.0001,0.0,0.00675]
[1777348404621,80.12,76783.23,0.1,-0.0001,0.0,0.00677]
[1777348410662,80.12,76782.57,0.1,-0.0001,0.0,0.00678]
[1777348411670,80.12,76782.14,0.1,-0.0001,0.0,0.00659]
[1777348416938,80.12,76781.11,0.1,-0.0001,0.0,0.00661]
[1777348425767,80.12,76780.89,0.1,-0.0001,0.0,0.00661]
[1777348431810,80.12,76780.27,0.1,-0.0001,0.0,0.00662]
[1777348437079,80.12,76780.56,0.1,-0.0001,0.0,0.00662]
[1777348442889,80.12,76783.9,0.1,-0.0001,0.0,0.00656]
[1777348447925,80.12,76787.82,0.1,-0.0001,0.0,0.00649]
[1777348448930,80.12,76782.22,0.1,-0.0001,0.0,0.00659]
[1777348453966,80.12,76782.05,0.1,-0.0001,0.0,0.00659]
[1777348461019,80.12,76782.92,0.1,-0.0001,0.0,0.00658]
[1777348466054,80.12,76794.08,0.1,-0.0001,0.0,0.00637]
[1777348468068,80.12,76799.56,0.1,-0.0001,0.0,0.00628]
[1777348471089,80.12,76799.74,0.1,-9e-05,0.0,0.00609]
[1777348476124,80.12,76803.05,0.1,-9e-05,0.0,0.00603]
[1777348481161,80.12,76805.58,0.1,-9e-05,0.0,0.00599]
[1777348487429,80.12,76805.68,0.1,-9e-05,0.0,0.00599]
[1777348493244,80.12,76806.48,0.1,-9e-05,0.0,0.00597]
[1777348494251,80.12,76799.37,0.1,-9e-05,0.0,0.00609]
[1777348497499,80.12,76794.54,0.1,-9e-05,0.0,0.00618]
[1777348503321,80.12,76797.32,0.1,-9e-05,0.0,0.00613]
[1777348511372,80.12,76800.37,0.1,-9e-05,0.0,0.00608]
[1777348516408,80.12,76799.56,0.1,-9e-05,0.0,0.00609]
[1777348520435,80.12,76807.67,0.1,-9e-05,0.0,0.00595]
[1777348525471,80.12,76809.12,0.1,-9e-05,0.0,0.00593]
[1777348530506,80.12,76810.33,0.1,-9e-05,0.0,0.00591]
[1777348531512,80.12,76810.4,0.1,-9e-05,0.0,0.00573]
[1777348533526,80.12,76804.65,0.1,-9e-05,0.0,0.00582]
[1777348538561,80.12,76805.53,0.1,-9e-05,0.0,0.00581]
[1777348542590,80.12,76811.15,0.1,-9e-05,0.0,0.00572]
[1777348545610,80.12,76820.01,0.1,-8e-05,0.0,0.00558]
[1777348550645,80.12,76822.64,0.1,-8e-05,0.0,0.00553]
[1777348553667,80.12,76817.64,0.1,-8e-05,0.0,0.00561]
[1777348557921,80.12,76823.06,0.1,-8e-05,0.0,0.00553]
[1777348563737,80.12,76823.9,0.1,-8e-05,0.0,0.00551]
[1777348569778,80.12,76825.09,0.1,-8e-05,0.0,0.0055]
[1777348574814,80.12,76818.63,0.1,-8e-05,0.0,0.0056]
[1777348579848,80.12,76819.77,0.1,-8e-05,0.0,0.00558]
[1777348581862,80.12,76832.75,0.1,-8e-05,0.0,0.00538]
[1777348586897,80.12,76830.72,0.1,-8e-05,0.0,0.00541]
[1777348591932,80.12,76826.6,0.1,-8e-05,0.0,0.00531]
[1777348596967,80.12,76824.19,0.1,-8e-05,0.0,0.00534]
[1777348602002,80.12,76823.38,0.1,-8e-05,0.0,0.00535]
[1777348607039,80.12,76823.16,0.1,-8e-05,0.0,0.00536]
[1777348612073,80.12,76823.26,0.1,-8e-05,0.0,0.00536]
[1777348617109,80.12,76824.04,0.1,-8e-05,0.0,0.00534]
[1777348622144,80.12,76825.22,0.1,-8e-05,0.0,0.00533]
[1777348627178,80.12,76822.94,0.1,-8e-05,0.0,0.00536]
[1777348632214,80.12,76825.37,0.1,-8e-05,0.0,0.00532]
[1777348637248,80.12,76822.89,0.1,-8e-05,0.0,0.00536]
[1777348643290,80.12,76822.38,0.1,-8e-05,0.0,0.00537]
[1777348648326,80.12,76824.04,0.1,-8e-05,0.0,0.00534]
[1777348651346,80.12,76823.92,0.1,-8e-05,0.0,0.00518]
[1777348654368,80.12,76818.93,0.1,-8e-05,0.0,0.00526]
[1777348660410,80.12,76815.03,0.1,-8e-05,0.0,0.00531]
[1777348662428,80.12,76809.95,0.1,-8e-05,0.0,0.00539]
[1777348664442,80.12,76804.41,0.1,-8e-05,0.0,0.00548]
[1777348669477,80.12,76801.07,0.1,-8e-05,0.0,0.00553]
[1777348674513,80.12,76798.96,0.1,-8e-05,0.0,0.00556]
[1777348681561,80.12,76796.51,0.1,-9e-05,0.0,0.0056]
[1777348688834,80.12,76795.4,0.1,-9e-05,0.0,0.00562]
[1777348694652,80.12,76794.06,0.1,-9e-05,0.0,0.00564]
[1777348703715,80.12,76791.56,0.1,-9e-05,0.0,0.00568]
[1777348708974,80.12,76791.49,0.1,-9e-05,0.0,0.00568]
[1777348711771,80.12,76793.29,0.1,-8e-05,0.0,0.00548]
[1777348716806,80.12,76792.78,0.1,-8e-05,0.0,0.00549]
[1777348721842,80.12,76796.16,0.1,-8e-05,0.0,0.00543]
[1777348729114,80.12,76798.91,0.1,-8e-05,0.0,0.00539]
[1777348736946,80.12,76799.78,0.1,-8e-05,0.0,0.00538]
[1777348746011,80.12,76801.29,0.1,-8e-05,0.0,0.00535]
[1777348751045,80.12,76801.61,0.1,-8e-05,0.0,0.00535]
[1777348757088,80.12,76802.95,0.1,-8e-05,0.0,0.00533]
[1777348764137,80.12,76803.65,0.1,-8e-05,0.0,0.00532]
[1777348769395,80.12,76803.87,0.1,-8e-05,0.0,0.00532]
[1777348771186,80.12,76805.86,0.1,-8e-05,0.0,0.00512]
[1777348772193,80.12,76810.83,0.1,-8e-05,0.0,0.00505]
[1777348777227,80.12,76807.93,0.1,-8e-05,0.0,0.00509]
[1777348783270,80.12,76809.1,0.1,-8e-05,0.0,0.00507]
[1777348788305,80.12,76809.52,0.1,-8e-05,0.0,0.00507]
[1777348793339,80.12,76809.86,0.1,-8e-05,0.0,0.00506]
[1777348796360,80.12,76805.03,0.1,-8e-05,0.0,0.00513]
[1777348801397,80.12,76805.49,0.1,-8e-05,0.0,0.00513]
[1777348806433,80.12,76801.25,0.1,-8e-05,0.0,0.00519]
[1777348811469,80.12,76804.65,0.1,-8e-05,0.0,0.00514]
[1777348816503,80.12,76803.93,0.1,-8e-05,0.0,0.00515]
[1777348821538,80.12,76799.83,0.1,-8e-05,0.0,0.00521]
[1777348826579,80.12,76799.27,0.1,-8e-05,0.0,0.00522]
[1777348831609,80.12,76795.84,0.1,-8e-05,0.0,0.00511]
[1777348836645,80.12,76798.11,0.1,-8e-05,0.0,0.00507]
[1777348843697,80.12,76798.52,0.1,-8e-05,0.0,0.00507]
[1777348849958,80.12,76799.04,0.1,-8e-05,0.0,0.00506]
[1777348855778,80.12,76800.12,0.1,-8e-05,0.0,0.00504]
[1777348865848,80.12,76799.53,0.1,-8e-05,0.0,0.00505]
[1777348870885,80.12,76800.35,0.1,-8e-05,0.0,0.00504]
[1777348875919,80.12,76799.15,0.1,-8e-05,0.0,0.00506]
[1777348881961,80.12,76796.31,0.1,-8e-05,0.0,0.0051]
[1777348886996,80.12,76794.6,0.1,-8e-05,0.0,0.00512]
[1777348889010,80.12,76788.63,0.1,-8e-05,0.0,0.00521]
[1777348891023,80.12,76787.93,0.1,-8e-05,0.0,0.00506]
[1777348896059,80.12,76786.11,0.1,-8e-05,0.0,0.00508]
[1777348902102,80.12,76785.93,0.1,-8e-05,0.0,0.00509]
[1777348907137,80.12,76783.76,0.1,-8e-05,0.0,0.00512]
[1777348910384,80.12,76776.86,0.1,-8e-05,0.0,0.00522]
[1777348914188,80.12,76770.92,0.1,-8e-05,0.0,0.00531]
[1777348919221,80.12,76766.02,0.1,-8e-05,0.0,0.00539]
[1777348923249,80.12,76773.73,0.1,-8e-05,0.0,0.00527]
[1777348928284,80.12,76770.76,0.1,-8e-05,0.0,0.00531]
[1777348933320,80.12,76772.8,0.1,-8e-05,0.0,0.00528]
[1777348938354,80.12,76771.47,0.1,-8e-05,0.0,0.0053]
[1777348944396,80.12,76773.11,0.1,-8e-05,0.0,0.00528]
[1777348950664,80.12,76773.56,0.1,-8e-05,0.0,0.00527]
[1777348951445,80.12,76773.56,0.1,-8e-05,0.0,0.00511]
[1777348956480,80.12,76773.26,0.1,-8e-05,0.0,0.00511]
[1777348962523,80.12,76773.4,0.1,-8e-05,0.0,0.00511]
[1777348968564,80.12,76773.77,0.1,-8e-05,0.0,0.0051]
[1777348973598,80.12,76773.66,0.1,-8e-05,0.0,0.0051]
[1777348978634,80.12,76773.75,0.1,-8e-05,0.0,0.0051]
[1777348981655,80.12,76779.08,0.1,-8e-05,0.0,0.00502]
[1777348986691,80.12,76784.14,0.1,-8e-05,0.0,0.00495]
[1777348991725,80.12,76782.84,0.1,-8e-05,0.0,0.00497]
[1777348994751,80.12,76777.26,0.1,-8e-05,0.0,0.00505]
[1777348999785,80.12,76773.43,0.1,-8e-05,0.0,0.00511]
[1777349004821,80.12,76776.39,0.1,-8e-05,0.0,0.00506]
[1777349009856,80.12,76780.19,0.1,-8e-05,0.0,0.00501]
[1777349011091,80.12,76780.27,0.1,-7e-05,0.0,0.00485]
[1777349016905,80.12,76781.75,0.1,-7e-05,0.0,0.00483]
[1777349021939,80.12,76779.15,0.1,-7e-05,0.0,0.00486]
[1777349026977,80.12,76778.8,0.1,-7e-05,0.0,0.00487]
[1777349032021,80.12,76779.55,0.1,-7e-05,0.0,0.00486]
[1777349038055,80.12,76781.13,0.1,-7e-05,0.0,0.00484]
[1777349043089,80.12,76780.15,0.1,-7e-05,0.0,0.00485]
[1777349048124,80.12,76779.87,0.1,-7e-05,0.0,0.00485]
[1777349053160,80.12,76780.14,0.1,-7e-05,0.0,0.00485]
[1777349059202,80.12,76780.99,0.1,-7e-05,0.0,0.00484]
[1777349064237,80.12,76780.37,0.1,-7e-05,0.0,0.00485]
[1777349071511,80.12,76780.95,0.1,-7e-05,0.0,0.00468]
[1777349078336,80.12,76778.43,0.1,-7e-05,0.0,0.00472]
[1777349084377,80.12,76776.0,0.1,-7e-05,0.0,0.00475]
[1777349089412,80.12,76776.98,0.1,-7e-05,0.0,0.00474]
[1777349091651,80.12,76783.59,0.1,-7e-05,0.0,0.00465]
[1777349092781,80.12,76783.59,0.1,-7e-05,0.0,0.00465]
[1777349092784,80.12,76783.52,0.1,-7e-05,0.0,0.00465]
[1777349094026,80.12,76783.52,0.1,-7e-05,0.0,0.00465]
[1777349094449,80.12,76784.07,0.1,-7e-05,0.0,0.00464]
[1777349099483,80.12,76784.74,0.1,-7e-05,0.0,0.00463]
[1777349104519,80.12,76783.79,0.1,-7e-05,0.0,0.00464]
[1777349109553,80.12,76783.72,0.1,-7e-05,0.0,0.00465]
[1777349114589,80.12,76782.49,0.1,-7e-05,0.0,0.00466]
[1777349119623,80.12,76784.03,0.1,-7e-05,0.0,0.00464]
[1777349125665,80.12,76784.48,0.1,-7e-05,0.0,0.00464]
[1777349131933,80.12,76783.56,0.1,-7e-05,0.0,0.0045]
[1777349137749,80.12,76784.08,0.1,-7e-05,0.0,0.00449]
[1777349142785,80.12,76785.09,0.1,-7e-05,0.0,0.00448]
[1777349150840,80.12,76784.4,0.1,-7e-05,0.0,0.00449]
[1777349155875,80.12,76782.28,0.1,-7e-05,0.0,0.00451]
[1777349161917,80.12,76783.16,0.1,-7e-05,0.0,0.0045]
[1777349168966,80.12,76784.85,0.1,-7e-05,0.0,0.00448]
[1777349174001,80.12,76784.62,0.1,-7e-05,0.0,0.00448]
[1777349182284,80.12,76785.27,0.1,-7e-05,0.0,0.00447]
[1777349188101,80.12,76784.18,0.1,-7e-05,0.0,0.00449]
[1777349189107,80.12,76777.54,0.1,-7e-05,0.0,0.00458]
[1777349192354,80.12,76775.8,0.1,-7e-05,0.0,0.00445]
[1777349198170,80.12,76773.34,0.1,-7e-05,0.0,0.00448]
[1777349203206,80.12,76770.58,0.1,-7e-05,0.0,0.00452]
[1777349208240,80.12,76776.72,0.1,-7e-05,0.0,0.00444]
[1777349213275,80.12,76779.18,0.1,-7e-05,0.0,0.00441]
[1777349216296,80.12,76783.73,0.1,-7e-05,0.0,0.00435]
[1777349221332,80.12,76782.72,0.1,-7e-05,0.0,0.00436]
[1777349225359,80.12,76777.65,0.1,-7e-05,0.0,0.00443]
[1777349230395,80.12,76779.35,0.1,-7e-05,0.0,0.0044]
[1777349235431,80.12,76782.01,0.1,-7e-05,0.0,0.00437]
[1777349242706,80.12,76785.43,0.1,-7e-05,0.0,0.00433]
[1777349248521,80.12,76787.51,0.1,-7e-05,0.0,0.0043]
[1777349251541,80.12,76787.63,0.1,-6e-05,0.0,0.00416]
[1777349256578,80.12,76788.12,0.1,-6e-05,0.0,0.00415]
[1777349258594,80.12,76794.97,0.1,-6e-05,0.0,0.00407]
[1777349261612,80.12,76800.04,0.1,-6e-05,0.0,0.00401]
[1777349266648,80.12,76800.37,0.1,-6e-05,0.0,0.004]
[1777349271682,80.12,76802.04,0.1,-6e-05,0.0,0.00398]
[1777349282987,80.12,76802.71,0.1,-6e-05,0.0,0.00398]
[1777349288802,80.12,76797.9,0.1,-6e-05,0.0,0.00403]
[1777349294843,80.12,76799.87,0.1,-6e-05,0.0,0.00401]
[1777349300886,80.12,76800.24,0.1,-6e-05,0.0,0.004]
[1777349305921,80.12,76801.18,0.1,-6e-05,0.0,0.00399]
[1777349310956,80.12,76802.65,0.1,-6e-05,0.0,0.00398]
[1777349311964,80.12,76802.98,0.1,-6e-05,0.0,0.00384]
[1777349313977,80.12,76798.46,0.1,-6e-05,0.0,0.00389]
[1777349322033,80.12,76798.07,0.1,-6e-05,0.0,0.0039]
[1777349328075,80.12,76798.6,0.1,-6e-05,0.0,0.00389]
[1777349333111,80.12,76800.38,0.1,-6e-05,0.0,0.00387]
[1777349337140,80.12,76805.19,0.1,-6e-05,0.0,0.00381]
[1777349342175,80.12,76805.02,0.1,-6e-05,0.0,0.00382]
[1777349347210,80.12,76801.56,0.1,-6e-05,0.0,0.00386]
[1777349350231,80.12,76796.04,0.1,-6e-05,0.0,0.00392]
[1777349355267,80.12,76797.12,0.1,-6e-05,0.0,0.00391]
[1777349360302,80.12,76798.15,0.1,-6e-05,0.0,0.0039]
[1777349365336,80.12,76801.65,0.1,-6e-05,0.0,0.00385]
[1777349369364,80.12,76808.13,0.1,-6e-05,0.0,0.00378]
[1777349370371,80.12,76815.04,0.1,-6e-05,0.0,0.0037]
[1777349371378,80.12,76817.78,0.1,-5e-05,0.0,0.00355]
[1777349375408,80.12,76824.1,0.1,-5e-05,0.0,0.00348]
[1777349380442,80.12,76824.75,0.1,-5e-05,0.0,0.00348]
[1777349385478,80.12,76826.63,0.1,-5e-05,0.0,0.00346]
[1777349392526,80.12,76828.36,0.1,-5e-05,0.0,0.00344]
[1777349397561,80.12,76830.53,0.1,-5e-05,0.0,0.00342]
[1777349402597,80.12,76828.79,0.1,-5e-05,0.0,0.00343]
[1777349403830,80.12,76822.32,0.1,-5e-05,0.0,0.0035]
[1777349409646,80.12,76827.21,0.1,-5e-05,0.0,0.00345]
[1777349414680,80.12,76831.51,0.1,-5e-05,0.0,0.00341]
[1777349419715,80.12,76832.08,0.1,-5e-05,0.0,0.0034]
[1777349425758,80.12,76833.7,0.1,-5e-05,0.0,0.00338]
[1777349430797,80.12,76834.31,0.1,-5e-05,0.0,0.00338]
[1777349431802,80.12,76840.89,0.1,-5e-05,0.0,0.0032]
[1777349434040,80.12,76846.89,0.1,-5e-05,0.0,0.00314]
[1777349438850,80.12,76840.98,0.1,-5e-05,0.0,0.0032]
[1777349444110,80.12,76844.83,0.1,-5e-05,0.0,0.00316]
[1777349449931,80.12,76849.37,0.1,-5e-05,0.0,0.00312]
[1777349455970,80.12,76848.92,0.1,-5e-05,0.0,0.00312]
[1777349461005,80.12,76849.45,0.1,-5e-05,0.0,0.00312]
[1777349466040,80.12,76849.73,0.1,-5e-05,0.0,0.00311]
[1777349469062,80.12,76843.12,0.1,-5e-05,0.0,0.00318]
[1777349470068,80.12,76836.84,0.1,-5e-05,0.0,0.00324]
[1777349475104,80.12,76841.25,0.1,-5e-05,0.0,0.00319]
[1777349480138,80.12,76839.62,0.1,-5e-05,0.0,0.00321]
[1777349485174,80.12,76840.44,0.1,-5e-05,0.0,0.0032]
[1777349487188,80.12,76845.45,0.1,-5e-05,0.0,0.00315]
[1777349491216,80.12,76847.36,0.1,-5e-05,0.0,0.00303]
[1777349494237,80.12,76841.83,0.1,-5e-05,0.0,0.00308]
[1777349499272,80.12,76842.97,0.1,-5e-05,0.0,0.00307]
[1777349504310,80.12,76845.72,0.1,-5e-05,0.0,0.00304]
[1777349509349,80.12,76847.45,0.1,-5e-05,0.0,0.00303]
[1777349514602,80.12,76853.13,0.1,-4e-05,0.0,0.00297]
[1777349520421,80.12,76853.12,0.1,-4e-05,0.0,0.00297]
[1777349525458,80.12,76852.04,0.1,-4e-05,0.0,0.00298]
[1777349527473,80.12,76860.88,0.1,-4e-05,0.0,0.0029]
[1777349532507,80.12,76865.18,0.1,-4e-05,0.0,0.00287]
[1777349537543,80.12,76866.11,0.1,-4e-05,0.0,0.00286]
[1777349540563,80.12,76872.83,0.1,-4e-05,0.0,0.0028]
[1777349545598,80.12,76868.97,0.1,-4e-05,0.0,0.00283]
[1777349552647,80.12,76872.3,0.1,-4e-05,0.0,0.00271]
[1777349554884,80.12,76863.36,0.1,-4e-05,0.0,0.00278]
[1777349561713,80.12,76858.36,0.1,-4e-05,0.0,0.00282]
[1777349566748,80.12,76856.13,0.1,-4e-05,0.0,0.00284]
[1777349571782,80.12,76855.86,0.1,-4e-05,0.0,0.00285]
[1777349580848,80.12,76853.06,0.1,-4e-05,0.0,0.00287]
[1777349587895,80.12,76850.62,0.1,-4e-05,0.0,0.00289]
[1777349595168,80.12,76850.33,0.1,-4e-05,0.0,0.00289]
[1777349603000,80.12,76845.37,0.1,-4e-05,0.0,0.00294]
[1777349605240,80.12,76852.33,0.1,-4e-05,0.0,0.00288]
[1777349611056,80.12,76849.98,0.1,-4e-05,0.0,0.00279]
[1777349615310,80.12,76856.5,0.1,-4e-05,0.0,0.00274]
[1777349621128,80.12,76855.25,0.1,-4e-05,0.0,0.00275]
[1777349627169,80.12,76853.58,0.1,-4e-05,0.0,0.00276]
[1777349632205,80.12,76855.28,0.1,-4e-05,0.0,0.00275]
[1777349637240,80.12,76857.92,0.1,-4e-05,0.0,0.00273]
[1777349640266,80.12,76863.98,0.1,-4e-05,0.0,0.00268]
[1777349644293,80.12,76868.94,0.1,-4e-05,0.0,0.00264]
[1777349655372,80.12,76873.27,0.1,-4e-05,0.0,0.0026]
[1777349660406,80.12,76871.81,0.1,-4e-05,0.0,0.00261]
[1777349665443,80.12,76873.27,0.1,-4e-05,0.0,0.0026]
[1777349671485,80.12,76874.58,0.1,-4e-05,0.0,0.0025]
[1777349676519,80.12,76875.09,0.1,-4e-05,0.0,0.00249]
[1777349681554,80.12,76872.07,0.1,-4e-05,0.0,0.00252]
[1777349686590,80.12,76872.99,0.1,-4e-05,0.0,0.00251]
[1777349691624,80.12,76874.02,0.1,-4e-05,0.0,0.0025]
[1777349695881,80.12,76879.97,0.1,-4e-05,0.0,0.00246]
[1777349699681,80.12,76881.41,0.1,-4e-05,0.0,0.00244]
[1777349704716,80.12,76880.08,0.1,-4e-05,0.0,0.00245]
[1777349709751,80.12,76880.96,0.1,-4e-05,0.0,0.00245]
[1777349713779,80.12,76876.09,0.1,-4e-05,0.0,0.00249]
[1777349716016,80.12,76871.59,0.1,-4e-05,0.0,0.00252]
[1777349721835,80.12,76873.67,0.1,-4e-05,0.0,0.0025]
[1777349726870,80.12,76875.5,0.1,-4e-05,0.0,0.00249]
[1777349731905,80.12,76875.17,0.1,-4e-05,0.0,0.0024]
[1777349736156,80.12,76882.88,0.1,-4e-05,0.0,0.00234]
[1777349741975,80.12,76884.25,0.1,-3e-05,0.0,0.00233]
[1777349747010,80.12,76888.34,0.1,-3e-05,0.0,0.00231]
[1777349749025,80.12,76893.93,0.1,-3e-05,0.0,0.00227]
[1777349754061,80.12,76893.86,0.1,-3e-05,0.0,0.00227]
[1777349759096,80.12,76890.79,0.1,-3e-05,0.0,0.00229]
[1777349764130,80.12,76892.8,0.1,-3e-05,0.0,0.00227]
[1777349766366,80.12,76884.0,0.1,-4e-05,0.0,0.00234]
[1777349772186,80.12,76888.8,0.1,-3e-05,0.0,0.0023]
[1777349775207,80.12,76895.47,0.1,-3e-05,0.0,0.00225]
[1777349780243,80.12,76895.09,0.1,-3e-05,0.0,0.00226]
[1777349785278,80.12,76897.1,0.1,-3e-05,0.0,0.00224]
[1777349789307,80.12,76906.4,0.1,-3e-05,0.0,0.00218]
[1777349791320,80.12,76907.21,0.1,-3e-05,0.0,0.00209]
[1777349796589,80.12,76906.85,0.1,-3e-05,0.0,0.00209]
[1777349802397,80.12,76906.16,0.1,-3e-05,0.0,0.0021]
[1777349807432,80.12,76908.35,0.1,-3e-05,0.0,0.00209]
[1777349812468,80.12,76907.17,0.1,-3e-05,0.0,0.00209]
[1777349817504,80.12,76907.72,0.1,-3e-05,0.0,0.00209]
[1777349822538,80.12,76920.51,0.1,-3e-05,0.0,0.00201]
[1777349823546,80.12,76928.3,0.1,-3e-05,0.0,0.00196]
[1777349828581,80.12,76928.97,0.1,-3e-05,0.0,0.00195]
[1777349833618,80.12,76931.32,0.1,-3e-05,0.0,0.00194]
[1777349838653,80.12,76931.97,0.1,-3e-05,0.0,0.00194]
[1777349841675,80.12,76924.95,0.1,-3e-05,0.0,0.00198]
[1777349843688,80.12,76914.46,0.1,-3e-05,0.0,0.00205]
[1777349845703,80.12,76909.38,0.1,-3e-05,0.0,0.00208]
[1777349846945,80.12,76900.61,0.1,-3e-05,0.0,0.00214]
[1777349848723,80.12,76893.24,0.1,-3e-05,0.0,0.00219]
[1777349851745,80.12,76901.98,0.1,-3e-05,0.0,0.00205]
[1777349857015,80.12,76900.08,0.1,-3e-05,0.0,0.00206]
[1777349862825,80.12,76898.91,0.1,-3e-05,0.0,0.00207]
[1777349867856,80.12,76895.74,0.1,-3e-05,0.0,0.00209]
[1777349872891,80.12,76896.66,0.1,-3e-05,0.0,0.00208]
[1777349877155,80.12,76892.27,0.1,-3e-05,0.0,0.00211]
[1777349882963,80.12,76892.41,0.1,-3e-05,0.0,0.00211]
[1777349887996,80.12,76893.68,0.1,-3e-05,0.0,0.0021]
[1777349889003,80.12,76887.26,0.1,-3e-05,0.0,0.00214]
[1777349894039,80.12,76884.91,0.1,-3e-05,0.0,0.00216]
[1777349899074,80.12,76876.1,0.1,-3e-05,0.0,0.00222]
[1777349903101,80.12,76871.71,0.1,-3e-05,0.0,0.00225]
[1777349908136,80.12,76868.31,0.1,-3e-05,0.0,0.00228]
[1777349913171,80.12,76866.48,0.1,-3e-05,0.0,0.0022]
[1777349918207,80.12,76864.75,0.1,-3e-05,0.0,0.00222]
[1777349920222,80.12,76859.58,0.1,-3e-05,0.0,0.00225]
[1777349925255,80.12,76855.06,0.1,-3e-05,0.0,0.00228]
[1777349930290,80.12,76854.34,0.1,-3e-05,0.0,0.00229]
[1777349935325,80.12,76856.16,0.1,-3e-05,0.0,0.00228]
[1777349940361,80.12,76855.44,0.1,-3e-05,0.0,0.00228]
[1777349945395,80.12,76852.57,0.1,-3e-05,0.0,0.0023]
[1777349950431,80.12,76850.8,0.1,-3e-05,0.0,0.00232]
[1777349953451,80.12,76842.92,0.1,-4e-05,0.0,0.00237]
[1777349959493,80.12,76841.89,0.1,-4e-05,0.0,0.00238]
[1777349964529,80.12,76839.34,0.1,-4e-05,0.0,0.0024]
[1777349970570,80.12,76838.9,0.1,-4e-05,0.0,0.0024]
[1777349971578,80.12,76839.17,0.1,-3e-05,0.0,0.00231]
[1777349977619,80.12,76837.89,0.1,-4e-05,0.0,0.00232]
[1777349982654,80.12,76833.63,0.1,-4e-05,0.0,0.00235]
[1777349987691,80.12,76831.88,0.1,-4e-05,0.0,0.00237]
[1777349992725,80.12,76823.29,0.1,-4e-05,0.0,0.00243]
[1777349995745,80.12,76818.45,0.1,-4e-05,0.0,0.00247]
[1777349998771,80.12,76808.66,0.1,-4e-05,0.0,0.00254]
[1777349999773,80.12,76803.27,0.1,-4e-05,0.0,0.00259]
[1777350002794,80.12,76793.58,0.1,-4e-05,0.0,0.00267]
[1777350003801,80.12,76787.72,0.1,-4e-05,0.0,0.00272]
[1777350007830,80.12,76781.15,0.1,-4e-05,0.0,0.00277]
[1777350009843,80.12,76773.09,0.1,-4e-05,0.0,0.00284]
[1777350011857,80.12,76768.6,0.1,-4e-05,0.0,0.00288]
[1777350012866,80.12,76775.24,0.1,-4e-05,0.0,0.00282]
[1777350013871,80.12,76780.27,0.1,-4e-05,0.0,0.00278]
[1777350016893,80.12,76784.64,0.1,-4e-05,0.0,0.00274]
[1777350021927,80.12,76789.26,0.1,-4e-05,0.0,0.0027]
[1777350026962,80.12,76790.28,0.1,-4e-05,0.0,0.00269]
[1777350028209,80.12,76797.48,0.1,-4e-05,0.0,0.00263]
[1777350031997,80.12,76805.03,0.1,-4e-05,0.0,0.00248]
[1777350037032,80.12,76808.17,0.1,-4e-05,0.0,0.00245]
[1777350042071,80.12,76811.48,0.1,-4e-05,0.0,0.00243]
[1777350047106,80.12,76813.08,0.1,-4e-05,0.0,0.00242]
[1777350052142,80.12,76816.48,0.1,-4e-05,0.0,0.00239]
[1777350057177,80.12,76810.04,0.1,-4e-05,0.0,0.00244]
[1777350062211,80.12,76807.31,0.1,-4e-05,0.0,0.00246]
[1777350067246,80.12,76807.05,0.1,-4e-05,0.0,0.00246]
[1777350072281,80.12,76807.73,0.1,-4e-05,0.0,0.00246]
[1777350077317,80.12,76807.42,0.1,-4e-05,0.0,0.00246]
[1777350082351,80.12,76809.55,0.1,-4e-05,0.0,0.00244]
[1777350088632,80.12,76808.38,0.1,-4e-05,0.0,0.00245]
[1777350091414,80.12,76807.22,0.1,-4e-05,0.0,0.00237]
[1777350093428,80.12,76801.59,0.1,-4e-05,0.0,0.00241]
[1777350098702,80.12,76799.61,0.1,-4e-05,0.0,0.00243]
[1777350104505,80.12,76802.94,0.1,-4e-05,0.0,0.0024]
[1777350109540,80.12,76804.36,0.1,-4e-05,0.0,0.00239]
[1777350114577,80.12,76804.2,0.1,-4e-05,0.0,0.00239]
[1777350120619,80.12,76805.65,0.1,-4e-05,0.0,0.00238]
[1777350125655,80.12,76803.96,0.1,-4e-05,0.0,0.00239]
[1777350130689,80.12,76799.7,0.1,-4e-05,0.0,0.00243]
[1777350135725,80.12,76799.17,0.1,-4e-05,0.0,0.00243]
[1777350139753,80.12,76814.8,0.1,-4e-05,0.0,0.00231]
[1777350141766,80.12,76819.76,0.1,-3e-05,0.0,0.00228]
[1777350146802,80.12,76815.09,0.1,-4e-05,0.0,0.00231]
[1777350149824,80.12,76820.27,0.1,-3e-05,0.0,0.00227]
[1777350151836,80.12,76822.74,0.1,-3e-05,0.0,0.00217]
[1777350156871,80.12,76822.42,0.1,-3e-05,0.0,0.00217]
[1777350161906,80.12,76820.47,0.1,-3e-05,0.0,0.00219]
[1777350166944,80.12,76814.36,0.1,-3e-05,0.0,0.00223]
[1777350171978,80.12,76811.02,0.1,-3e-05,0.0,0.00225]
[1777350177025,80.12,76805.09,0.1,-3e-05,0.0,0.00229]
[1777350182059,80.12,76799.98,0.1,-4e-05,0.0,0.00233]
[1777350187094,80.12,76797.05,0.1,-4e-05,0.0,0.00235]
[1777350192129,80.12,76794.19,0.1,-4e-05,0.0,0.00238]
[1777350197165,80.12,76795.82,0.1,-4e-05,0.0,0.00236]
[1777350202200,80.12,76789.32,0.1,-4e-05,0.0,0.00241]
[1777350203207,80.12,76781.64,0.1,-4e-05,0.0,0.00247]
[1777350208241,80.12,76782.29,0.1,-4e-05,0.0,0.00247]
[1777350211263,80.12,76780.9,0.1,-4e-05,0.0,0.00238]
[1777350216298,80.12,76778.27,0.1,-4e-05,0.0,0.0024]
[1777350219543,80.12,76763.79,0.1,-4e-05,0.0,0.00252]
[1777350225360,80.12,76763.41,0.1,-4e-05,0.0,0.00252]
[1777350230397,80.12,76764.7,0.1,-4e-05,0.0,0.00251]
[1777350235430,80.12,76766.23,0.1,-4e-05,0.0,0.0025]
[1777350240466,80.12,76766.68,0.1,-4e-05,0.0,0.00249]
[1777350245501,80.12,76761.16,0.1,-4e-05,0.0,0.00254]
[1777350248522,80.12,76752.77,0.1,-4e-05,0.0,0.00261]
[1777350249756,80.12,76738.14,0.1,-4e-05,0.0,0.00273]
[1777350253557,80.12,76728.7,0.1,-4e-05,0.0,0.00281]
[1777350254564,80.12,76723.72,0.1,-4e-05,0.0,0.00285]
[1777350259829,80.12,76714.75,0.1,-5e-05,0.0,0.00294]
[1777350261612,80.12,76708.52,0.1,-5e-05,0.0,0.00299]
[1777350266647,80.12,76709.15,0.1,-5e-05,0.0,0.00299]
[1777350271682,80.12,76713.83,0.1,-4e-05,0.0,0.00283]
[1777350273697,80.12,76719.29,0.1,-4e-05,0.0,0.00279]
[1777350277728,80.12,76724.72,0.1,-4e-05,0.0,0.00274]
[1777350284774,80.12,76726.72,0.1,-4e-05,0.0,0.00272]
[1777350288803,80.12,76738.26,0.1,-4e-05,0.0,0.00262]
[1777350293837,80.12,76741.03,0.1,-4e-05,0.0,0.0026]
[1777350298873,80.12,76741.09,0.1,-4e-05,0.0,0.0026]
[1777350303907,80.12,76739.8,0.1,-4e-05,0.0,0.00261]
[1777350308943,80.12,76738.64,0.1,-4e-05,0.0,0.00262]
[1777350313977,80.12,76734.85,0.1,-4e-05,0.0,0.00265]
[1777350319015,80.12,76732.73,0.1,-4e-05,0.0,0.00267]
[1777350325059,80.12,76732.26,0.1,-4e-05,0.0,0.00268]
[1777350330094,80.12,76733.04,0.1,-4e-05,0.0,0.00267]
[1777350331102,80.12,76733.32,0.1,-4e-05,0.0,0.00257]
[1777350336136,80.12,76733.47,0.1,-4e-05,0.0,0.00256]
[1777350341172,80.12,76732.93,0.1,-4e-05,0.0,0.00257]
[1777350353256,80.12,76732.27,0.1,-4e-05,0.0,0.00257]
[1777350358292,80.12,76731.74,0.1,-4e-05,0.0,0.00258]
[1777350363333,80.12,76737.72,0.1,-4e-05,0.0,0.00253]
[1777350365566,80.12,76745.3,0.1,-4e-05,0.0,0.00247]
[1777350371390,80.12,76749.55,0.1,-4e-05,0.0,0.00244]
[1777350376424,80.12,76752.73,0.1,-4e-05,0.0,0.00241]
[1777350381460,80.12,76752.07,0.1,-4e-05,0.0,0.00242]
[1777350386494,80.12,76752.64,0.1,-4e-05,0.0,0.00241]
[1777350391532,80.12,76754.06,0.1,-4e-05,0.0,0.00231]
[1777350393544,80.12,76749.47,0.1,-4e-05,0.0,0.00234]
[1777350395778,80.12,76744.68,0.1,-4e-05,0.0,0.00238]
[1777350401599,80.12,76745.34,0.1,-4e-05,0.0,0.00238]
[1777350408649,80.12,76745.47,0.1,-4e-05,0.0,0.00237]
[1777350410666,80.12,76719.21,0.1,-4e-05,0.0,0.00258]
[1777350411672,80.12,76705.26,0.1,-4e-05,0.0,0.0027]
[1777350412680,80.12,76694.63,0.1,-4e-05,0.0,0.00279]
[1777350413687,80.12,76706.35,0.1,-4e-05,0.0,0.00269]
[1777350418721,80.12,76710.32,0.1,-4e-05,0.0,0.00266]
[1777350422751,80.12,76705.8,0.1,-4e-05,0.0,0.00269]
[1777350424764,80.12,76711.42,0.1,-4e-05,0.0,0.00265]
[1777350427785,80.12,76716.88,0.1,-4e-05,0.0,0.0026]
[1777350428793,80.12,76722.06,0.1,-4e-05,0.0,0.00256]
[1777350433827,80.12,76727.55,0.1,-4e-05,0.0,0.00251]
[1777350436059,80.12,76733.05,0.1,-4e-05,0.0,0.00247]
[1777350441884,80.12,76732.68,0.1,-4e-05,0.0,0.00247]
[1777350446920,80.12,76732.56,0.1,-4e-05,0.0,0.00247]
[1777350451954,80.12,76731.87,0.1,-4e-05,0.0,0.00238]
[1777350458001,80.12,76731.94,0.1,-4e-05,0.0,0.00238]
[1777350462032,80.12,76725.11,0.1,-4e-05,0.0,0.00244]
[1777350463039,80.12,76719.24,0.1,-4e-05,0.0,0.00248]
[1777350468074,80.12,76717.76,0.1,-4e-05,0.0,0.00249]
[1777350473109,80.12,76716.1,0.1,-4e-05,0.0,0.00251]
[1777350477137,80.12,76711.83,0.1,-4e-05,0.0,0.00254]
[1777350482173,80.12,76712.32,0.1,-4e-05,0.0,0.00254]
[1777350487208,80.12,76717.27,0.1,-4e-05,0.0,0.0025]
[1777350492243,80.12,76717.29,0.1,-4e-05,0.0,0.0025]
[1777350498284,80.12,76717.68,0.1,-4e-05,0.0,0.0025]
[1777350503319,80.12,76720.72,0.1,-4e-05,0.0,0.00247]
[1777350505334,80.12,76725.13,0.1,-4e-05,0.0,0.00244]
[1777350507352,80.12,76729.6,0.1,-4e-05,0.0,0.0024]
[1777350510370,80.12,76734.23,0.1,-4e-05,0.0,0.00237]
[1777350511377,80.12,76734.81,0.1,-4e-05,0.0,0.00227]
[1777350516619,80.12,76734.42,0.1,-4e-05,0.0,0.00227]
[1777350522461,80.12,76737.27,0.1,-3e-05,0.0,0.00225]
[1777350523467,80.12,76755.37,0.1,-3e-05,0.0,0.00213]
[1777350524470,80.12,76783.56,0.1,-3e-05,0.0,0.00194]
[1777350525477,80.12,76807.57,0.1,-3e-05,0.0,0.00179]
[1777350530511,80.12,76804.99,0.1,-3e-05,0.0,0.00181]
[1777350535547,80.12,76804.83,0.1,-3e-05,0.0,0.00181]
[1777350541589,80.12,76804.0,0.1,-3e-05,0.0,0.00182]
[1777350544612,80.12,76798.82,0.1,-3e-05,0.0,0.00185]
[1777350546829,80.12,76788.68,0.1,-3e-05,0.0,0.00191]
[1777350552667,80.12,76788.92,0.1,-3e-05,0.0,0.00191]
[1777350565756,80.12,76788.89,0.1,-3e-05,0.0,0.00191]
[1777350570793,80.12,76788.89,0.1,-3e-05,0.0,0.00191]
[1777350573815,80.12,76788.92,0.1,-3e-05,0.0,0.00183]
[1777350578849,80.12,76790.22,0.1,-3e-05,0.0,0.00182]
[1777350583885,80.12,76793.87,0.1,-3e-05,0.0,0.0018]
[1777350588920,80.12,76794.4,0.1,-3e-05,0.0,0.0018]
[1777350593954,80.12,76794.87,0.1,-3e-05,0.0,0.0018]
[1777350597183,80.12,76790.34,0.1,-3e-05,0.0,0.00182]
[1777350604024,80.12,76790.01,0.1,-3e-05,0.0,0.00182]
[1777350609060,80.12,76790.57,0.1,-3e-05,0.0,0.00182]
[1777350614095,80.12,76790.98,0.1,-3e-05,0.0,0.00182]
[1777350621145,80.12,76794.54,0.1,-3e-05,0.0,0.0018]
[1777350626181,80.12,76795.86,0.1,-3e-05,0.0,0.00179]
[1777350631215,80.12,76798.11,0.1,-3e-05,0.0,0.0017]
[1777350633230,80.12,76808.67,0.1,-3e-05,0.0,0.00165]
[1777350637257,80.12,76804.19,0.1,-3e-05,0.0,0.00167]
[1777350640284,80.12,76797.98,0.1,-3e-05,0.0,0.00171]
[1777350641290,80.12,76786.86,0.1,-3e-05,0.0,0.00177]
[1777350642297,80.12,76781.04,0.1,-3e-05,0.0,0.0018]
[1777350644514,80.12,76774.44,0.1,-3e-05,0.0,0.00184]
[1777350653374,80.12,76774.2,0.1,-3e-05,0.0,0.00184]
[1777350659418,80.12,76773.73,0.1,-3e-05,0.0,0.00185]
[1777350663445,80.12,76791.37,0.1,-3e-05,0.0,0.00174]
[1777350664455,80.12,76809.59,0.1,-3e-05,0.0,0.00164]
[1777350669488,80.12,76807.85,0.1,-3e-05,0.0,0.00165]
[1777350672510,80.12,76799.88,0.1,-3e-05,0.0,0.00169]
[1777350677545,80.12,76800.96,0.1,-3e-05,0.0,0.00169]
[1777350682579,80.12,76801.16,0.1,-3e-05,0.0,0.00169]
[1777350687615,80.12,76799.01,0.1,-3e-05,0.0,0.0017]
[1777350691644,80.12,76799.57,0.1,-2e-05,0.0,0.00163]
[1777350698692,80.12,76799.15,0.1,-2e-05,0.0,0.00163]
[1777350703727,80.12,76797.62,0.1,-3e-05,0.0,0.00164]
[1777350709769,80.12,76797.76,0.1,-3e-05,0.0,0.00164]
[1777350715006,80.12,76799.11,0.1,-2e-05,0.0,0.00163]
[1777350721853,80.12,76799.63,0.1,-2e-05,0.0,0.00163]
[1777350726888,80.12,76797.12,0.1,-3e-05,0.0,0.00164]
[1777350731923,80.12,76796.55,0.1,-3e-05,0.0,0.00164]
[1777350736960,80.12,76797.12,0.1,-3e-05,0.0,0.00164]
[1777350744054,80.12,76797.74,0.1,-3e-05,0.0,0.00164]
[1777350749089,80.12,76797.72,0.1,-3e-05,0.0,0.00164]
[1777350751104,80.12,76797.88,0.1,-2e-05,0.0,0.00157]
[1777350756138,80.12,76801.31,0.1,-2e-05,0.0,0.00155]
[1777350760166,80.12,76806.47,0.1,-2e-05,0.0,0.00153]
[1777350761174,80.12,76811.21,0.1,-2e-05,0.0,0.0015]
[1777350763187,80.12,76804.94,0.1,-2e-05,0.0,0.00153]
[1777350767216,80.12,76798.95,0.1,-2e-05,0.0,0.00156]
[1777350771244,80.12,76794.29,0.1,-2e-05,0.0,0.00159]
[1777350773257,80.12,76789.53,0.1,-2e-05,0.0,0.00161]
[1777350778292,80.12,76788.55,0.1,-2e-05,0.0,0.00162]
[1777350783327,80.12,76784.41,0.1,-3e-05,0.0,0.00164]
[1777350788362,80.12,76782.8,0.1,-3e-05,0.0,0.00165]
[1777350791383,80.12,76791.25,0.1,-2e-05,0.0,0.0016]
[1777350796418,80.12,76787.47,0.1,-2e-05,0.0,0.00162]
[1777350804474,80.12,76787.95,0.1,-2e-05,0.0,0.00162]
[1777350808502,80.12,76783.18,0.1,-3e-05,0.0,0.00165]
[1777350811523,80.12,76777.33,0.1,-2e-05,0.0,0.00161]
[1777350815705,80.12,76771.56,0.1,-3e-05,0.0,0.00164]
[1777350820586,80.12,76765.38,0.1,-3e-05,0.0,0.00168]
[1777350825622,80.12,76761.61,0.1,-3e-05,0.0,0.0017]
[1777350830656,80.12,76754.95,0.1,-3e-05,0.0,0.00173]
[1777350836698,80.12,76751.04,0.1,-3e-05,0.0,0.00176]
[1777350841734,80.12,76749.36,0.1,-3e-05,0.0,0.00177]
[1777350842746,80.12,76742.57,0.1,-3e-05,0.0,0.00181]
[1777350848783,80.12,76740.24,0.1,-3e-05,0.0,0.00182]
[1777350849792,80.12,76734.89,0.1,-3e-05,0.0,0.00185]
[1777350854826,80.12,76734.24,0.1,-3e-05,0.0,0.00186]
[1777350860866,80.12,76735.76,0.1,-3e-05,0.0,0.00185]
[1777350861874,80.12,76743.15,0.1,-3e-05,0.0,0.0018]
[1777350867915,80.12,76744.89,0.1,-3e-05,0.0,0.00179]
[1777350871943,80.12,76747.44,0.1,-3e-05,0.0,0.0017]
[1777350874965,80.12,76753.01,0.1,-3e-05,0.0,0.00167]
[1777350881007,80.12,76755.41,0.1,-3e-05,0.0,0.00166]
[1777350886196,80.12,76749.65,0.1,-3e-05,0.0,0.00169]
[1777350893091,80.12,76751.62,0.1,-3e-05,0.0,0.00168]
[1777350898140,80.12,76755.48,0.1,-3e-05,0.0,0.00166]
[1777350899144,80.12,76793.65,0.1,-2e-05,0.0,0.00146]
[1777350902165,80.12,76787.57,0.1,-2e-05,0.0,0.00149]
[1777350905185,80.12,76783.31,0.1,-2e-05,0.0,0.00151]
[1777350908206,80.12,76777.89,0.1,-2e-05,0.0,0.00154]
[1777350909215,80.12,76769.49,0.1,-2e-05,0.0,0.00158]
[1777350910221,80.12,76764.09,0.1,-2e-05,0.0,0.00161]
[1777350915256,80.12,76755.29,0.1,-3e-05,0.0,0.00166]
[1777350920290,80.12,76755.96,0.1,-3e-05,0.0,0.00166]
[1777350925328,80.12,76756.56,0.1,-3e-05,0.0,0.00165]
[1777350929354,80.12,76751.32,0.1,-3e-05,0.0,0.00168]
[1777350931368,80.12,76751.78,0.1,-2e-05,0.0,0.00161]
[1777350936563,80.12,76754.79,0.1,-2e-05,0.0,0.00159]
[1777350942445,80.12,76755.52,0.1,-2e-05,0.0,0.00159]
[1777350947480,80.12,76754.05,0.1,-2e-05,0.0,0.0016]
[1777350952514,80.12,76758.67,0.1,-2e-05,0.0,0.00157]
[1777350960573,80.12,76760.94,0.1,-2e-05,0.0,0.00156]
[1777350964600,80.12,76756.54,0.1,-2e-05,0.0,0.00159]
[1777350972656,80.12,76756.07,0.1,-2e-05,0.0,0.00159]
[1777350979705,80.12,76755.72,0.1,-2e-05,0.0,0.00159]
[1777350984741,80.12,76754.13,0.1,-2e-05,0.0,0.0016]
[1777350989775,80.12,76754.17,0.1,-2e-05,0.0,0.0016]
[1777350991790,80.12,76754.46,0.1,-2e-05,0.0,0.00153]
[1777350996985,80.12,76754.73,0.1,-2e-05,0.0,0.00153]
[1777351003871,80.12,76754.68,0.1,-2e-05,0.0,0.00153]
[1777351008912,80.12,76753.2,0.1,-2e-05,0.0,0.00154]
[1777351017125,80.12,76753.57,0.1,-2e-05,0.0,0.00153]
[1777351023008,80.12,76752.08,0.1,-2e-05,0.0,0.00154]
[1777351027195,80.12,76757.58,0.1,-2e-05,0.0,0.00151]
[1777351033078,80.12,76759.89,0.1,-2e-05,0.0,0.0015]
[1777351035092,80.12,76764.24,0.1,-2e-05,0.0,0.00148]
[1777351040128,80.12,76767.97,0.1,-2e-05,0.0,0.00146]
[1777351045162,80.12,76768.78,0.1,-2e-05,0.0,0.00146]
[1777351050199,80.12,76769.17,0.1,-2e-05,0.0,0.00146]
[1777351053219,80.12,76769.94,0.1,-2e-05,0.0,0.00139]
[1777351054226,80.12,76762.62,0.1,-2e-05,0.0,0.00142]
[1777351056239,80.12,76757.35,0.1,-2e-05,0.0,0.00145]
[1777351061275,80.12,76753.12,0.1,-2e-05,0.0,0.00147]
[1777351067475,80.12,76753.5,0.1,-2e-05,0.0,0.00147]
[1777351077545,80.12,76752.86,0.1,-2e-05,0.0,0.00147]
[1777351083428,80.12,76753.73,0.1,-2e-05,0.0,0.00147]
[1777351088463,80.12,76756.05,0.1,-2e-05,0.0,0.00146]
[1777351093498,80.12,76754.28,0.1,-2e-05,0.0,0.00147]
[1777351098695,80.12,76753.7,0.1,-2e-05,0.0,0.00147]
[1777351105582,80.12,76754.85,0.1,-2e-05,0.0,0.00146]
[1777351110619,80.12,76754.8,0.1,-2e-05,0.0,0.00146]
[1777351111630,80.12,76754.6,0.1,-2e-05,0.0,0.0014]
[1777351116661,80.12,76755.03,0.1,-2e-05,0.0,0.0014]
[1777351123710,80.12,76754.86,0.1,-2e-05,0.0,0.0014]
[1777351128905,80.12,76754.63,0.1,-2e-05,0.0,0.0014]
[1777351133940,80.12,76754.31,0.1,-2e-05,0.0,0.0014]
[1777351139982,80.12,76754.52,0.1,-2e-05,0.0,0.0014]
[1777351145865,80.12,76753.78,0.1,-2e-05,0.0,0.00141]
[1777351150899,80.12,76754.51,0.1,-2e-05,0.0,0.0014]
[1777351156941,80.12,76754.68,0.1,-2e-05,0.0,0.0014]
[1777351163220,80.12,76755.21,0.1,-2e-05,0.0,0.0014]
[1777351169026,80.12,76759.31,0.1,-2e-05,0.0,0.00138]
[1777351171039,80.12,76760.79,0.1,-2e-05,0.0,0.00131]
[1777351176074,80.12,76760.13,0.1,-2e-05,0.0,0.00132]
[1777351178088,80.12,76764.87,0.1,-2e-05,0.0,0.00129]
[1777351183123,80.12,76767.42,0.1,-2e-05,0.0,0.00128]
[1777351188159,80.12,76767.34,0.1,-2e-05,0.0,0.00128]
[1777351193193,80.12,76767.65,0.1,-2e-05,0.0,0.00128]
[1777351202257,80.12,76768.86,0.1,-2e-05,0.0,0.00128]
[1777351208298,80.12,76772.25,0.1,-2e-05,0.0,0.00126]
[1777351213569,80.12,76772.74,0.1,-2e-05,0.0,0.00126]
[1777351219375,80.12,76773.22,0.1,-2e-05,0.0,0.00126]
[1777351224410,80.12,76776.01,0.1,-2e-05,0.0,0.00125]
[1777351230452,80.12,76778.54,0.1,-2e-05,0.0,0.00124]
[1777351232466,80.12,76778.66,0.1,-2e-05,0.0,0.00118]
[1777351238509,80.12,76779.67,0.1,-2e-05,0.0,0.00118]
[1777351243779,80.12,76781.86,0.1,-2e-05,0.0,0.00117]
[1777351247575,80.12,76795.27,0.1,-2e-05,0.0,0.00112]
[1777351248493,80.12,76795.27,0.1,-2e-05,0.0,0.00112]
[1777351248591,80.12,76798.6,0.1,-2e-05,0.0,0.0011]
[1777351249293,80.12,76798.6,0.1,-2e-05,0.0,0.0011]
[1777351249595,80.12,76850.7,0.1,-1e-05,0.0,0.00092]
[1777351251607,80.12,76855.47,0.1,-1e-05,0.0,0.00091]
[1777351256708,80.12,76855.68,0.1,-1e-05,0.0,0.0009]
[1777351258663,80.12,76869.99,0.1,-1e-05,0.0,0.00086]
[1777351261684,80.12,76864.26,0.1,-1e-05,0.0,0.00088]
[1777351263920,80.12,76857.37,0.1,-1e-05,0.0,0.0009]
[1777351265713,80.12,76850.7,0.1,-1e-05,0.0,0.00092]
[1777351267726,80.12,76846.27,0.1,-1e-05,0.0,0.00093]
[1777351272761,80.12,76848.57,0.1,-1e-05,0.0,0.00093]
[1777351277799,80.12,76845.97,0.1,-1e-05,0.0,0.00094]
[1777351282834,80.12,76845.42,0.1,-1e-05,0.0,0.00094]
[1777351284061,80.12,76838.29,0.1,-1e-05,0.0,0.00096]
[1777351289879,80.12,76842.17,0.1,-1e-05,0.0,0.00095]
[1777351291893,80.12,76842.13,0.1,-1e-05,0.0,0.00091]
[1777351296950,80.12,76845.0,0.1,-1e-05,0.0,0.0009]
[1777351302990,80.12,76842.98,0.1,-1e-05,0.0,0.0009]
[1777351308029,80.12,76841.87,0.1,-1e-05,0.0,0.00091]
[1777351309033,80.12,76850.31,0.1,-1e-05,0.0,0.00088]
[1777351314271,80.12,76853.17,0.1,-1e-05,0.0,0.00087]
[1777351317089,80.12,76847.67,0.1,-1e-05,0.0,0.00089]
[1777351322125,80.12,76846.48,0.1,-1e-05,0.0,0.00089]
[1777351328166,80.12,76845.54,0.1,-1e-05,0.0,0.00089]
[1777351333210,80.12,76845.81,0.1,-1e-05,0.0,0.00089]
[1777351335221,80.12,76841.4,0.1,-1e-05,0.0,0.00091]
[1777351341262,80.12,76839.99,0.1,-1e-05,0.0,0.00091]
[1777351347301,80.12,76840.52,0.1,-1e-05,0.0,0.00091]
[1777351352336,80.12,76840.61,0.1,-1e-05,0.0,0.00087]
[1777351353343,80.12,76834.31,0.1,-1e-05,0.0,0.00089]
[1777351358378,80.12,76832.49,0.1,-1e-05,0.0,0.00089]
[1777351364629,80.12,76832.14,0.1,-1e-05,0.0,0.00089]
[1777351372477,80.12,76831.33,0.1,-1e-05,0.0,0.0009]
[1777351377512,80.12,76830.25,0.1,-1e-05,0.0,0.0009]
[1777351383554,80.12,76829.73,0.1,-1e-05,0.0,0.0009]
[1777351394839,80.12,76828.92,0.1,-1e-05,0.0,0.0009]
[1777351404914,80.12,76829.22,0.1,-1e-05,0.0,0.0009]
[1777351411751,80.12,76828.07,0.1,-1e-05,0.0,0.00087]
[1777351412757,80.12,76816.1,0.1,-1e-05,0.0,0.0009]
[1777351417793,80.12,76814.21,0.1,-1e-05,0.0,0.00091]
[1777351425054,80.12,76810.45,0.1,-1e-05,0.0,0.00092]
[1777351431890,80.12,76806.78,0.1,-1e-05,0.0,0.00093]
[1777351436926,80.12,76805.13,0.1,-1e-05,0.0,0.00094]
[1777351439946,80.12,76813.25,0.1,-1e-05,0.0,0.00091]
[1777351445195,80.12,76817.08,0.1,-1e-05,0.0,0.0009]
[1777351451023,80.12,76818.17,0.1,-1e-05,0.0,0.0009]
[1777351455265,80.12,76823.27,0.1,-1e-05,0.0,0.00088]
[1777351461093,80.12,76824.87,0.1,-1e-05,0.0,0.00088]
[1777351466130,80.12,76824.58,0.1,-1e-05,0.0,0.00088]
[1777351471167,80.12,76826.26,0.1,-1e-05,0.0,0.00083]
[1777351481236,80.12,76826.06,0.1,-1e-05,0.0,0.00083]
[1777351488289,80.12,76825.87,0.1,-1e-05,0.0,0.00083]
[1777351493325,80.12,76827.25,0.1,-1e-05,0.0,0.00083]
[1777351499366,80.12,76826.86,0.1,-1e-05,0.0,0.00083]
[1777351506416,80.12,76826.68,0.1,-1e-05,0.0,0.00083]
[1777351508429,80.12,76835.3,0.1,-1e-05,0.0,0.0008]
[1777351513464,80.12,76836.68,0.1,-1e-05,0.0,0.0008]
[1777351516485,80.12,76842.3,0.1,-1e-05,0.0,0.00078]
[1777351517492,80.12,76847.87,0.1,-1e-05,0.0,0.00077]
[1777351522527,80.12,76845.34,0.1,-1e-05,0.0,0.00078]
[1777351530584,80.12,76844.67,0.1,-1e-05,0.0,0.00078]
[1777351531592,80.12,76843.86,0.1,-1e-05,0.0,0.00074]
[1777351537633,80.12,76843.2,0.1,-1e-05,0.0,0.00075]
[1777351542669,80.12,76847.24,0.1,-1e-05,0.0,0.00073]
[1777351545899,80.12,76855.67,0.1,-1e-05,0.0,0.00071]
[1777351551731,80.12,76857.29,0.1,-1e-05,0.0,0.00071]
[1777351556766,80.12,76858.1,0.1,-1e-05,0.0,0.00071]
[1777351561802,80.12,76857.14,0.1,-1e-05,0.0,0.00071]
[1777351570864,80.12,76857.23,0.1,-1e-05,0.0,0.00071]
[1777351576109,80.12,76857.68,0.1,-1e-05,0.0,0.00071]
[1777351586179,80.12,76856.41,0.1,-1e-05,0.0,0.00071]
[1777351591004,80.12,76855.6,0.1,-1e-05,0.0,0.00068]
[1777351596249,80.12,76855.14,0.1,-1e-05,0.0,0.00068]
[1777351603088,80.12,76854.46,0.1,-1e-05,0.0,0.00068]
[1777351608123,80.12,76853.94,0.1,-1e-05,0.0,0.00068]
[1777351613158,80.12,76853.51,0.1,-1e-05,0.0,0.00068]
[1777351618194,80.12,76857.35,0.1,-1e-05,0.0,0.00067]
[1777351623227,80.12,76858.41,0.1,-1e-05,0.0,0.00067]
[1777351628264,80.12,76860.64,0.1,-1e-05,0.0,0.00067]
[1777351630279,80.12,76865.11,0.1,-1e-05,0.0,0.00066]
[1777351633298,80.12,76872.01,0.1,-1e-05,0.0,0.00064]
[1777351636537,80.12,76877.8,0.1,-1e-05,0.0,0.00063]
[1777351642362,80.12,76879.37,0.1,-1e-05,0.0,0.00062]
[1777351644376,80.12,76883.58,0.1,-1e-05,0.0,0.00061]
[1777351646607,80.12,76891.65,0.1,-1e-05,0.0,0.0006]
[1777351648404,80.12,76896.85,0.1,-1e-05,0.0,0.00058]
[1777351650417,80.12,76901.3,0.1,-1e-05,0.0,0.00058]
[1777351651424,80.12,76904.61,0.1,-1e-05,0.0,0.00054]
[1777351655452,80.12,76897.69,0.1,-1e-05,0.0,0.00055]
[1777351660487,80.12,76896.96,0.1,-1e-05,0.0,0.00056]
[1777351665522,80.12,76898.35,0.1,-1e-05,0.0,0.00055]
[1777351670557,80.12,76898.75,0.1,-1e-05,0.0,0.00055]
[1777351675593,80.12,76898.59,0.1,-1e-05,0.0,0.00055]
[1777351679622,80.12,76904.06,0.1,-1e-05,0.0,0.00054]
[1777351684660,80.12,76905.11,0.1,-1e-05,0.0,0.00054]
[1777351690701,80.12,76905.17,0.1,-1e-05,0.0,0.00054]
[1777351693723,80.12,76900.14,0.1,-1e-05,0.0,0.00055]
[1777351699765,80.12,76901.08,0.1,-1e-05,0.0,0.00055]
[1777351704801,80.12,76905.06,0.1,-1e-05,0.0,0.00054]
[1777351709835,80.12,76905.85,0.1,-1e-05,0.0,0.00054]
[1777351711849,80.12,76907.27,0.1,-1e-05,0.0,0.00051]
[1777351717100,80.12,76906.97,0.1,-1e-05,0.0,0.00051]
[1777351722927,80.12,76907.44,0.1,-1e-05,0.0,0.00051]
[1777351727170,80.12,76912.62,0.1,-1e-05,0.0,0.0005]
[1777351730982,80.12,76919.15,0.1,-1e-05,0.0,0.00049]
[1777351736018,80.12,76916.27,0.1,-1e-05,0.0,0.00049]
[1777351741052,80.12,76917.84,0.1,-1e-05,0.0,0.00049]
[1777351746088,80.12,76920.88,0.1,-1e-05,0.0,0.00048]
[1777351750115,80.12,76916.58,0.1,-1e-05,0.0,0.00049]
[1777351755151,80.12,76917.26,0.1,-1e-05,0.0,0.00049]
[1777351760186,80.12,76919.91,0.1,-1e-05,0.0,0.00049]
[1777351765221,80.12,76923.13,0.1,-1e-05,0.0,0.00048]
[1777351770256,80.12,76921.4,0.1,-1e-05,0.0,0.00048]
[1777351771262,80.12,76920.66,0.1,-1e-05,0.0,0.00046]
[1777351775291,80.12,76925.71,0.1,-1e-05,0.0,0.00045]
[1777351781332,80.12,76926.75,0.1,-1e-05,0.0,0.00045]
[1777351786367,80.12,76925.77,0.1,-1e-05,0.0,0.00045]
[1777351789388,80.12,76931.98,0.1,-1e-05,0.0,0.00044]
[1777351791403,80.12,76936.67,0.1,-1e-05,0.0,0.00043]
[1777351796437,80.12,76940.06,0.1,-1e-05,0.0,0.00043]
[1777351800465,80.12,76944.23,0.1,-1e-05,0.0,0.00042]
[1777351806507,80.12,76945.15,0.1,-1e-05,0.0,0.00042]
[1777351809537,80.12,76939.93,0.1,-1e-05,0.0,0.00043]
[1777351810543,80.12,76934.69,0.1,-1e-05,0.0,0.00044]
[1777351811549,80.12,76926.01,0.1,-1e-05,0.0,0.00045]
[1777351813673,80.12,76928.75,0.1,-1e-05,0.0,0.00045]
[1777351813774,80.12,76932.03,0.1,-1e-05,0.0,0.00044]
[1777351813889,80.12,76932.03,0.1,-1e-05,0.0,0.00044]
[1777351814570,80.12,76932.03,0.1,-1e-05,0.0,0.00044]
[1777351819606,80.12,76928.07,0.1,-1e-05,0.0,0.00045]
[1777351820612,80.12,76923.49,0.1,-1e-05,0.0,0.00045]
[1777351825649,80.12,76921.12,0.1,-1e-05,0.0,0.00046]
[1777351830683,80.12,76920.69,0.1,-1e-05,0.0,0.00046]
[1777351831690,80.12,76919.57,0.1,-1e-05,0.0,0.00044]
[1777351838741,80.12,76920.17,0.1,-1e-05,0.0,0.00044]
[1777351843776,80.12,76921.47,0.1,-1e-05,0.0,0.00043]
[1777351846796,80.12,76915.99,0.1,-1e-05,0.0,0.00044]
[1777351851831,80.12,76912.94,0.1,-1e-05,0.0,0.00045]
[1777351856866,80.12,76913.69,0.1,-1e-05,0.0,0.00045]
[1777351861901,80.12,76916.25,0.1,-1e-05,0.0,0.00044]
[1777351868162,80.12,76916.84,0.1,-1e-05,0.0,0.00044]
[1777351872979,80.12,76921.17,0.1,-1e-05,0.0,0.00044]
[1777351878233,80.12,76920.44,0.1,-1e-05,0.0,0.00044]
[1777351884056,80.12,76919.7,0.1,-1e-05,0.0,0.00044]
[1777351890098,80.12,76919.49,0.1,-1e-05,0.0,0.00044]
[1777351892112,80.12,76919.54,0.1,-1e-05,0.0,0.00042]
[1777351898373,80.12,76919.78,0.1,-1e-05,0.0,0.00041]
[1777351904196,80.12,76919.45,0.1,-1e-05,0.0,0.00042]
[1777351909231,80.12,76918.14,0.1,-1e-05,0.0,0.00042]
[1777351918513,80.12,76916.76,0.1,-1e-05,0.0,0.00042]
[1777351924336,80.12,76917.26,0.1,-1e-05,0.0,0.00042]
[1777351935415,80.12,76917.98,0.1,-1e-05,0.0,0.00042]
[1777351945488,80.12,76917.46,0.1,-1e-05,0.0,0.00042]
[1777351950523,80.12,76915.93,0.1,-1e-05,0.0,0.00042]
[1777351951530,80.12,76915.44,0.1,-1e-05,0.0,0.0004]
[1777351955558,80.12,76919.54,0.1,-1e-05,0.0,0.00039]
[1777351957572,80.12,76923.57,0.1,-1e-05,0.0,0.00039]
[1777351960593,80.12,76927.64,0.1,-1e-05,0.0,0.00038]
[1777351965630,80.12,76925.25,0.1,-1e-05,0.0,0.00039]
[1777351977712,80.12,76927.03,0.1,-1e-05,0.0,0.00038]
[1777351983755,80.12,76925.33,0.1,-1e-05,0.0,0.00039]
[1777351989006,80.12,76922.84,0.1,-1e-05,0.0,0.00039]
[1777351994834,80.12,76919.35,0.1,-1e-05,0.0,0.00039]
[1777351999868,80.12,76918.79,0.1,-1e-05,0.0,0.00039]
[1777352004904,80.12,76918.88,0.1,-1e-05,0.0,0.00039]
[1777352011952,80.12,76916.8,0.1,-1e-05,0.0,0.00038]
[1777352017994,80.12,76917.13,0.1,-1e-05,0.0,0.00038]
[1777352022023,80.12,76912.02,0.1,-1e-05,0.0,0.00038]
[1777352030079,80.12,76912.14,0.1,-1e-05,0.0,0.00038]
[1777352035114,80.12,76912.06,0.1,-1e-05,0.0,0.00038]
[1777352047198,80.12,76912.26,0.1,-1e-05,0.0,0.00038]
[1777352057266,80.12,76912.62,0.1,-1e-05,0.0,0.00038]
[1777352062303,80.12,76912.78,0.1,-1e-05,0.0,0.00038]
[1777352068345,80.12,76914.4,0.1,-1e-05,0.0,0.00038]
[1777352073380,80.12,76914.43,0.1,-1e-05,0.0,0.00036]
[1777352079670,80.12,76913.97,0.1,-1e-05,0.0,0.00036]
[1777352085464,80.12,76913.56,0.1,-1e-05,0.0,0.00036]
[1777352096541,80.12,76913.41,0.1,-1e-05,0.0,0.00036]
[1777352101577,80.12,76911.76,0.1,-1e-05,0.0,0.00036]
[1777352109881,80.12,76912.23,0.1,-1e-05,0.0,0.00036]
[1777352119951,80.12,76912.49,0.1,-1e-05,0.0,0.00036]
[1777352130021,80.12,76910.92,0.1,-1e-05,0.0,0.00036]
[1777352133800,80.12,76913.2,0.1,-1e-05,0.0,0.00034]
[1777352140091,80.12,76913.77,0.1,-1e-05,0.0,0.00034]
[1777352145886,80.12,76913.73,0.1,-1e-05,0.0,0.00034]
[1777352151929,80.12,76913.67,0.1,-1e-05,0.0,0.00034]
[1777352156963,80.12,76911.99,0.1,-1e-05,0.0,0.00034]
[1777352165023,80.12,76914.01,0.1,-1e-05,0.0,0.00034]
[1777352171066,80.12,76913.53,0.1,-1e-05,0.0,0.00034]
[1777352176100,80.12,76909.66,0.1,-1e-05,0.0,0.00035]
[1777352179121,80.12,76904.9,0.1,-1e-05,0.0,0.00035]
[1777352184155,80.12,76904.47,0.1,-1e-05,0.0,0.00035]
[1777352189190,80.12,76904.64,0.1,-1e-05,0.0,0.00035]
[1777352193218,80.12,76904.9,0.1,-1e-05,0.0,0.00033]
[1777352199260,80.12,76904.5,0.1,-1e-05,0.0,0.00033]
[1777352204295,80.12,76904.98,0.1,-1e-05,0.0,0.00033]
[1777352210583,80.12,76904.97,0.1,-1e-05,0.0,0.00033]
[1777352216382,80.12,76905.42,0.1,-1e-05,0.0,0.00033]
[1777352221415,80.12,76905.84,0.1,-1e-05,0.0,0.00033]
[1777352226449,80.12,76912.08,0.1,0.0,0.0,0.00033]
[1777352231485,80.12,76911.78,0.1,0.0,0.0,0.00033]
[1777352238534,80.12,76909.12,0.1,0.0,0.0,0.00033]
[1777352245583,80.12,76908.55,0.1,0.0,0.0,0.00033]
[1777352250863,80.12,76908.81,0.1,0.0,0.0,0.00033]
[1777352251625,80.12,76908.81,0.1,0.0,0.0,0.00031]
[1777352256661,80.12,76907.36,0.1,0.0,0.0,0.00031]
[1777352261695,80.12,76906.21,0.1,0.0,0.0,0.00031]
[1777352265724,80.12,76900.1,0.1,0.0,0.0,0.00032]
[1777352271003,80.12,76889.22,0.1,-1e-05,0.0,0.00034]
[1777352272773,80.12,76882.44,0.1,-1e-05,0.0,0.00034]
[1777352273780,80.12,76876.2,0.1,-1e-05,0.0,0.00035]
[1777352279822,80.12,76875.18,0.1,-1e-05,0.0,0.00035]
[1777352284857,80.12,76873.92,0.1,-1e-05,0.0,0.00036]
[1777352289891,80.12,76873.06,0.1,-1e-05,0.0,0.00036]
[1777352294926,80.12,76872.9,0.1,-1e-05,0.0,0.00036]
[1777352299965,80.12,76872.35,0.1,-1e-05,0.0,0.00036]
[1777352304996,80.12,76872.14,0.1,-1e-05,0.0,0.00036]
[1777352310032,80.12,76871.23,0.1,-1e-05,0.0,0.00036]
[1777352311284,80.12,76871.77,0.1,-1e-05,0.0,0.00034]
[1777352317082,80.12,76872.13,0.1,-1e-05,0.0,0.00034]
[1777352322115,80.12,76871.83,0.1,-1e-05,0.0,0.00034]
[1777352327150,80.12,76871.77,0.1,-1e-05,0.0,0.00034]
[1777352332185,80.12,76871.19,0.1,-1e-05,0.0,0.00034]
[1777352337220,80.12,76871.65,0.1,-1e-05,0.0,0.00034]
[1777352341248,80.12,76878.11,0.1,-1e-05,0.0,0.00033]
[1777352346284,80.12,76875.21,0.1,-1e-05,0.0,0.00033]
[1777352351318,80.12,76877.02,0.1,-1e-05,0.0,0.00033]
[1777352354339,80.12,76881.3,0.1,0.0,0.0,0.00033]
[1777352359374,80.12,76885.07,0.1,0.0,0.0,0.00032]
[1777352364409,80.12,76887.78,0.1,0.0,0.0,0.00032]
[1777352369446,80.12,76889.11,0.1,0.0,0.0,0.00032]
[1777352371458,80.12,76887.65,0.1,0.0,0.0,0.0003]
[1777352376493,80.12,76885.87,0.1,0.0,0.0,0.0003]
[1777352381529,80.12,76884.62,0.1,0.0,0.0,0.00031]
[1777352386564,80.12,76882.63,0.1,0.0,0.0,0.00031]
[1777352391598,80.12,76883.06,0.1,0.0,0.0,0.00031]
[1777352396633,80.12,76883.4,0.1,0.0,0.0,0.00031]
[1777352401672,80.12,76890.06,0.1,0.0,0.0,0.0003]
[1777352403685,80.12,76901.93,0.1,0.0,0.0,0.00029]
[1777352404944,80.12,76914.66,0.1,0.0,0.0,0.00027]
[1777352407714,80.12,76921.85,0.1,0.0,0.0,0.00026]
[1777352409729,80.12,76926.2,0.1,0.0,0.0,0.00026]
[1777352412748,80.12,76930.19,0.1,0.0,0.0,0.00026]
[1777352415025,80.12,76923.32,0.1,0.0,0.0,0.00026]
[1777352417791,80.12,76927.58,0.1,0.0,0.0,0.00026]
[1777352422823,80.12,76927.05,0.1,0.0,0.0,0.00026]
[1777352427856,80.12,76927.99,0.1,0.0,0.0,0.00026]
[1777352431884,80.12,76929.99,0.1,0.0,0.0,0.00024]
[1777352436919,80.12,76928.97,0.1,0.0,0.0,0.00024]
[1777352441955,80.12,76927.04,0.1,0.0,0.0,0.00024]
[1777352446989,80.12,76926.04,0.1,0.0,0.0,0.00024]
[1777352452025,80.12,76927.88,0.1,0.0,0.0,0.00024]
[1777352457059,80.12,76926.77,0.1,0.0,0.0,0.00024]
[1777352462095,80.12,76928.51,0.1,0.0,0.0,0.00024]
[1777352467130,80.12,76931.93,0.1,0.0,0.0,0.00024]
[1777352472165,80.12,76931.77,0.1,0.0,0.0,0.00024]
[1777352477200,80.12,76931.08,0.1,0.0,0.0,0.00024]
[1777352482237,80.12,76928.95,0.1,0.0,0.0,0.00024]
[1777352487271,80.12,76928.23,0.1,0.0,0.0,0.00024]
[1777352491299,80.12,76925.23,0.1,0.0,0.0,0.00023]
[1777352496334,80.12,76925.61,0.1,0.0,0.0,0.00023]
[1777352501368,80.12,76927.49,0.1,0.0,0.0,0.00023]
[1777352506403,80.12,76931.4,0.1,0.0,0.0,0.00023]
[1777352511438,80.12,76933.43,0.1,0.0,0.0,0.00022]
[1777352516473,80.12,76933.05,0.1,0.0,0.0,0.00022]
[1777352521508,80.12,76933.66,0.1,0.0,0.0,0.00022]
[1777352526545,80.12,76933.4,0.1,0.0,0.0,0.00022]
[1777352532586,80.12,76934.55,0.1,0.0,0.0,0.00022]
[1777352537621,80.12,76935.01,0.1,0.0,0.0,0.00022]
[1777352542655,80.12,76934.63,0.1,0.0,0.0,0.00022]
[1777352547690,80.12,76935.6,0.1,0.0,0.0,0.00022]
[1777352551719,80.12,76938.73,0.1,0.0,0.0,0.00021]
[1777352556753,80.12,76940.06,0.1,0.0,0.0,0.00021]
[1777352559775,80.12,76934.04,0.1,0.0,0.0,0.00021]
[1777352564810,80.12,76935.93,0.1,0.0,0.0,0.00021]
[1777352569844,80.12,76935.11,0.1,0.0,0.0,0.00021]
[1777352574879,80.12,76936.54,0.1,0.0,0.0,0.00021]
[1777352579916,80.12,76937.61,0.1,0.0,0.0,0.00021]
[1777352584951,80.12,76936.96,0.1,0.0,0.0,0.00021]
[1777352589985,80.12,76937.29,0.1,0.0,0.0,0.00021]
[1777352592001,80.12,76942.37,0.1,0.0,0.0,0.0002]
[1777352593006,80.12,76948.73,0.1,0.0,0.0,0.0002]
[1777352598041,80.12,76949.65,0.1,0.0,0.0,0.0002]
[1777352603078,80.12,76951.6,0.1,0.0,0.0,0.0002]
[1777352608113,80.12,76952.78,0.1,0.0,0.0,0.0002]
[1777352611133,80.12,76954.54,0.1,0.0,0.0,0.00018]
[1777352616438,80.12,76955.42,0.1,0.0,0.0,0.00018]
[1777352620196,80.12,76947.35,0.1,0.0,0.0,0.00019]
[1777352621203,80.12,76939.45,0.1,0.0,0.0,0.00019]
[1777352626509,80.12,76942.22,0.1,0.0,0.0,0.00019]
[1777352632280,80.12,76942.6,0.1,0.0,0.0,0.00019]
[1777352637316,80.12,76942.14,0.1,0.0,0.0,0.00019]
[1777352642350,80.12,76942.24,0.1,0.0,0.0,0.00019]
[1777352647387,80.12,76945.81,0.1,0.0,0.0,0.00019]
[1777352652422,80.12,76945.11,0.1,0.0,0.0,0.00019]
[1777352656719,80.12,76953.86,0.1,0.0,0.0,0.00018]
[1777352662492,80.12,76956.55,0.1,0.0,0.0,0.00018]
[1777352667528,80.12,76957.69,0.1,0.0,0.0,0.00018]
[1777352672563,80.12,76957.39,0.1,0.0,0.0,0.00017]
[1777352677599,80.12,76959.16,0.1,0.0,0.0,0.00017]
[1777352682634,80.12,76958.08,0.1,0.0,0.0,0.00017]
[1777352687670,80.12,76958.55,0.1,0.0,0.0,0.00017]
[1777352692709,80.12,76960.91,0.1,0.0,0.0,0.00017]
[1777352698749,80.12,76963.89,0.1,0.0,0.0,0.00017]
[1777352707072,80.12,76964.66,0.1,0.0,0.0,0.00016]
[1777352712847,80.12,76966.79,0.1,0.0,0.0,0.00016]
[1777352717881,80.12,76968.21,0.1,0.0,0.0,0.00016]
[1777352720902,80.12,76974.01,0.1,0.0,0.0,0.00016]
[1777352723925,80.12,76981.44,0.1,0.0,0.0,0.00015]
[1777352728960,80.12,76982.87,0.1,0.0,0.0,0.00015]
[1777352730973,80.12,76975.13,0.1,0.0,0.0,0.00016]
[1777352731981,80.12,76972.03,0.1,0.0,0.0,0.00015]
[1777352737015,80.12,76973.37,0.1,0.0,0.0,0.00015]
[1777352742050,80.12,76974.29,0.1,0.0,0.0,0.00015]
[1777352747086,80.12,76970.18,0.1,0.0,0.0,0.00015]
[1777352752123,80.12,76969.78,0.1,0.0,0.0,0.00015]
[1777352759173,80.12,76969.04,0.1,0.0,0.0,0.00015]
[1777352764471,80.12,76963.35,0.1,0.0,0.0,0.00016]
[1777352770250,80.12,76955.43,0.1,0.0,0.0,0.00016]
[1777352775284,80.12,76956.62,0.1,0.0,0.0,0.00016]
[1777352779313,80.12,76963.1,0.1,0.0,0.0,0.00016]
[1777352780320,80.12,76967.58,0.1,0.0,0.0,0.00015]
[1777352781329,80.12,76958.33,0.1,0.0,0.0,0.00016]
[1777352786361,80.12,76960.15,0.1,0.0,0.0,0.00016]
[1777352791396,80.12,76955.32,0.1,0.0,0.0,0.00015]
[1777352796431,80.12,76955.14,0.1,0.0,0.0,0.00015]
[1777352801466,80.12,76953.43,0.1,0.0,0.0,0.00015]
[1777352809522,80.12,76955.75,0.1,0.0,0.0,0.00015]
[1777352814823,80.12,76958.45,0.1,0.0,0.0,0.00015]
[1777352815583,80.12,76958.45,0.1,0.0,0.0,0.00015]
[1777352815680,80.12,76958.46,0.1,0.0,0.0,0.00015]
[1777352817609,80.12,76981.85,0.1,0.0,0.0,0.00014]
[1777352817667,80.12,77031.21,0.1,0.0,0.0,0.00011]
[1777352819608,80.12,77023.27,0.1,0.0,0.0,0.00011]
[1777352822629,80.12,77019.19,0.1,0.0,0.0,0.00012]
[1777352826658,80.12,77025.76,0.1,0.0,0.0,0.00011]
[1777352831692,80.12,77029.16,0.1,0.0,0.0,0.00011]
[1777352832700,80.12,77021.6,0.1,0.0,0.0,0.00011]
[1777352835721,80.12,77030.49,0.1,0.0,0.0,0.00011]
[1777352836727,80.12,77036.06,0.1,0.0,0.0,0.00011]
[1777352841766,80.12,77027.73,0.1,0.0,0.0,0.00011]
[1777352847806,80.12,77026.91,0.1,0.0,0.0,0.00011]
[1777352851834,80.12,77032.07,0.1,0.0,0.0,0.0001]
[1777352856868,80.12,77034.15,0.1,0.0,0.0,0.0001]
[1777352861904,80.12,77040.31,0.1,0.0,0.0,0.0001]
[1777352866938,80.12,77043.05,0.1,0.0,0.0,0.0001]
[1777352871975,80.12,77037.17,0.1,0.0,0.0,0.0001]
[1777352877011,80.12,77036.9,0.1,0.0,0.0,0.0001]
[1777352881041,80.12,77041.45,0.1,0.0,0.0,0.0001]
[1777352885332,80.12,77033.39,0.1,0.0,0.0,0.0001]
[1777352891111,80.12,77033.0,0.1,0.0,0.0,0.0001]
[1777352896145,80.12,77031.13,0.1,0.0,0.0,0.0001]
[1777352901180,80.12,77031.88,0.1,0.0,0.0,0.0001]
[1777352906214,80.12,77029.46,0.1,0.0,0.0,0.0001]
[1777352911251,80.12,77028.69,0.1,0.0,0.0,0.0001]
[1777352914272,80.12,77022.78,0.1,0.0,0.0,0.0001]
[1777352915539,80.12,77014.61,0.1,0.0,0.0,0.0001]
[1777352919308,80.12,77020.93,0.1,0.0,0.0,0.0001]
[1777352920314,80.12,77026.46,0.1,0.0,0.0,0.0001]
[1777352925609,80.12,77027.12,0.1,0.0,0.0,0.0001]
[1777352931391,80.12,77027.02,0.1,0.0,0.0,0.0001]
[1777352935679,80.12,77022.79,0.1,0.0,0.0,0.0001]
[1777352941462,80.12,77022.2,0.1,0.0,0.0,0.0001]
[1777352942468,80.12,77016.73,0.1,0.0,0.0,0.0001]
[1777352944482,80.12,77011.21,0.1,0.0,0.0,0.00011]
[1777352949517,80.12,77005.21,0.1,0.0,0.0,0.00011]
[1777352951537,80.12,76998.5,0.1,0.0,0.0,0.00011]
[1777352952543,80.12,76994.04,0.1,0.0,0.0,0.00011]
[1777352957579,80.12,76993.04,0.1,0.0,0.0,0.00011]
[1777352962613,80.12,76991.51,0.1,0.0,0.0,0.00011]
[1777352967651,80.12,76991.79,0.1,0.0,0.0,0.00011]
[1777352971677,80.12,76991.48,0.1,0.0,0.0,0.00011]
[1777352976711,80.12,76991.72,0.1,0.0,0.0,0.00011]
[1777352981747,80.12,76991.97,0.1,0.0,0.0,0.00011]
[1777352986029,80.12,76987.94,0.1,0.0,0.0,0.00011]
[1777352990810,80.12,76981.55,0.1,0.0,0.0,0.00011]
[1777352996100,80.12,76978.32,0.1,0.0,0.0,0.00011]
[1777352998869,80.12,76983.14,0.1,0.0,0.0,0.00011]
[1777353003904,80.12,76986.2,0.1,0.0,0.0,0.00011]
[1777353008939,80.12,76986.85,0.1,0.0,0.0,0.00011]
[1777353013974,80.12,76987.65,0.1,0.0,0.0,0.00011]
[1777353019009,80.12,76986.43,0.1,0.0,0.0,0.00011]
[1777353024044,80.12,76988.14,0.1,0.0,0.0,0.00011]
[1777353029079,80.12,76987.05,0.1,0.0,0.0,0.00011]
[1777353031094,80.12,76985.89,0.1,0.0,0.0,0.0001]
[1777353036132,80.12,76981.43,0.1,0.0,0.0,0.0001]
[1777353038147,80.12,76970.85,0.1,0.0,0.0,0.00011]
[1777353043182,80.12,76976.9,0.1,0.0,0.0,0.00011]
[1777353044188,80.12,76984.6,0.1,0.0,0.0,0.0001]
[1777353049224,80.12,76984.6,0.1,0.0,0.0,0.0001]
[1777353054260,80.12,76984.34,0.1,0.0,0.0,0.0001]
[1777353059295,80.12,76983.2,0.1,0.0,0.0,0.0001]
[1777353064329,80.12,76982.07,0.1,0.0,0.0,0.0001]
[1777353069364,80.12,76982.4,0.1,0.0,0.0,0.0001]
[1777353074399,80.12,76981.78,0.1,0.0,0.0,0.0001]
[1777353079437,80.12,76980.82,0.1,0.0,0.0,0.0001]
[1777353084470,80.12,76980.37,0.1,0.0,0.0,0.0001]
[1777353089504,80.12,76980.9,0.1,0.0,0.0,0.0001]
[1777353093533,80.12,76980.86,0.1,0.0,0.0,0.0001]
[1777353098567,80.12,76980.95,0.1,0.0,0.0,0.0001]
[1777353103603,80.12,76978.32,0.1,0.0,0.0,0.0001]
[1777353108637,80.12,76976.18,0.1,0.0,0.0,0.0001]
[1777353110652,80.12,76967.77,0.1,0.0,0.0,0.0001]
[1777353111658,80.12,76960.51,0.1,0.0,0.0,0.00011]
[1777353115687,80.12,76966.34,0.1,0.0,0.0,0.0001]
[1777353118708,80.12,76974.03,0.1,0.0,0.0,0.0001]
[1777353123742,80.12,76969.84,0.1,0.0,0.0,0.0001]
[1777353128777,80.12,76971.47,0.1,0.0,0.0,0.0001]
[1777353130792,80.12,76976.42,0.1,0.0,0.0,0.0001]
[1777353135827,80.12,76976.08,0.1,0.0,0.0,0.0001]
[1777353140861,80.12,76972.67,0.1,0.0,0.0,0.0001]
[1777353145898,80.12,76969.65,0.1,0.0,0.0,0.0001]
[1777353149926,80.12,76964.58,0.1,0.0,0.0,0.0001]
[1777353151939,80.12,76963.12,0.1,0.0,0.0,0.0001]
[1777353157240,80.12,76963.95,0.1,0.0,0.0,0.0001]
[1777353163018,80.12,76964.85,0.1,0.0,0.0,0.0001]
[1777353165034,80.12,76960.18,0.1,0.0,0.0,0.0001]
[1777353170071,80.12,76961.93,0.1,0.0,0.0,0.0001]
[1777353175104,80.12,76963.67,0.1,0.0,0.0,0.0001]
[1777353180138,80.12,76963.4,0.1,0.0,0.0,0.0001]
[1777353185173,80.12,76960.88,0.1,0.0,0.0,0.0001]
[1777353190208,80.12,76960.4,0.1,0.0,0.0,0.0001]
[1777353195246,80.12,76958.46,0.1,0.0,0.0,0.0001]
[1777353200283,80.12,76957.6,0.1,0.0,0.0,0.0001]
[1777353205317,80.12,76953.16,0.1,0.0,0.0,0.0001]
[1777353210352,80.12,76952.36,0.1,0.0,0.0,0.0001]
[1777353211359,80.12,76952.63,0.1,0.0,0.0,0.0001]
[1777353216394,80.12,76952.36,0.1,0.0,0.0,0.0001]
[1777353222436,80.12,76951.53,0.1,0.0,0.0,0.0001]
[1777353227731,80.12,76949.98,0.1,0.0,0.0,0.0001]
[1777353233514,80.12,76951.31,0.1,0.0,0.0,0.0001]
[1777353238548,80.12,76951.66,0.1,0.0,0.0,0.0001]
[1777353243586,80.12,76951.36,0.1,0.0,0.0,0.0001]
[1777353248619,80.12,76951.1,0.1,0.0,0.0,0.0001]
[1777353251639,80.12,76943.78,0.1,0.0,0.0,0.0001]
[1777353256674,80.12,76942.85,0.1,0.0,0.0,0.0001]
[1777353262716,80.12,76942.78,0.1,0.0,0.0,0.0001]
[1777353265737,80.12,76946.88,0.1,0.0,0.0,0.0001]
[1777353266745,80.12,76953.43,0.1,0.0,0.0,0.0001]
[1777353271779,80.12,76956.84,0.1,0.0,0.0,9e-05]
[1777353276815,80.12,76955.16,0.1,0.0,0.0,9e-05]
[1777353281849,80.12,76956.8,0.1,0.0,0.0,9e-05]
[1777353286884,80.12,76961.22,0.1,0.0,0.0,9e-05]
[1777353291919,80.12,76961.24,0.1,0.0,0.0,9e-05]
[1777353296956,80.12,76961.71,0.1,0.0,0.0,9e-05]
[1777353301990,80.12,76960.53,0.1,0.0,0.0,9e-05]
[1777353307025,80.12,76960.86,0.1,0.0,0.0,9e-05]
[1777353312060,80.12,76961.81,0.1,0.0,0.0,9e-05]
[1777353317095,80.12,76961.32,0.1,0.0,0.0,9e-05]
[1777353321124,80.12,76955.68,0.1,0.0,0.0,9e-05]
[1777353326158,80.12,76958.95,0.1,0.0,0.0,9e-05]
[1777353331194,80.12,76955.82,0.1,0.0,0.0,8e-05]
[1777353336229,80.12,76955.75,0.1,0.0,0.0,8e-05]
[1777353341263,80.12,76954.77,0.1,0.0,0.0,8e-05]
[1777353346298,80.12,76951.35,0.1,0.0,0.0,8e-05]
[1777353351333,80.12,76951.3,0.1,0.0,0.0,8e-05]
[1777353357375,80.12,76950.69,0.1,0.0,0.0,8e-05]
[1777353362411,80.12,76952.46,0.1,0.0,0.0,8e-05]
[1777353364428,80.12,76958.58,0.1,0.0,0.0,8e-05]
[1777353369462,80.12,76959.64,0.1,0.0,0.0,8e-05]
[1777353374499,80.12,76957.02,0.1,0.0,0.0,8e-05]
[1777353380541,80.12,76957.21,0.1,0.0,0.0,8e-05]
[1777353384570,80.12,76953.28,0.1,0.0,0.0,8e-05]
[1777353387591,80.12,76949.19,0.1,0.0,0.0,8e-05]
[1777353391620,80.12,76948.37,0.1,0.0,0.0,8e-05]
[1777353396655,80.12,76951.28,0.1,0.0,0.0,8e-05]
[1777353398922,80.12,76955.71,0.1,0.0,0.0,8e-05]
[1777353404710,80.12,76960.11,0.1,0.0,0.0,8e-05]
[1777353409745,80.12,76959.8,0.1,0.0,0.0,8e-05]
[1777353414781,80.12,76958.28,0.1,0.0,0.0,8e-05]
[1777353419815,80.12,76959.81,0.1,0.0,0.0,8e-05]
[1777353421830,80.12,76955.57,0.1,0.0,0.0,8e-05]
[1777353426864,80.12,76954.93,0.1,0.0,0.0,8e-05]
[1777353430893,80.12,76950.43,0.1,0.0,0.0,8e-05]
[1777353434921,80.12,76945.17,0.1,0.0,0.0,8e-05]
[1777353436934,80.12,76940.44,0.1,0.0,0.0,8e-05]
[1777353441969,80.12,76940.9,0.1,0.0,0.0,8e-05]
[1777353447005,80.12,76944.09,0.1,0.0,0.0,8e-05]
[1777353452039,80.12,76943.9,0.1,0.0,0.0,8e-05]
[1777353457074,80.12,76942.78,0.1,0.0,0.0,8e-05]
[1777353462109,80.12,76942.58,0.1,0.0,0.0,8e-05]
[1777353467144,80.12,76940.81,0.1,0.0,0.0,8e-05]
[1777353469412,80.12,76937.04,0.1,0.0,0.0,8e-05]
[1777353475201,80.12,76933.07,0.1,0.0,0.0,8e-05]
[1777353479482,80.12,76920.92,0.1,0.0,0.0,8e-05]
[1777353485270,80.12,76918.7,0.1,0.0,0.0,8e-05]
[1777353490306,80.12,76921.72,0.1,0.0,0.0,8e-05]
[1777353494335,80.12,76925.82,0.1,0.0,0.0,8e-05]
[1777353499625,80.12,76923.2,0.1,0.0,0.0,8e-05]
[1777353505411,80.12,76924.02,0.1,0.0,0.0,8e-05]
[1777353510447,80.12,76921.26,0.1,0.0,0.0,8e-05]
[1777353512462,80.12,76920.87,0.1,0.0,0.0,8e-05]
[1777353517496,80.12,76919.47,0.1,0.0,0.0,8e-05]
[1777353519510,80.12,76925.7,0.1,0.0,0.0,8e-05]
[1777353525552,80.12,76925.56,0.1,0.0,0.0,8e-05]
[1777353528573,80.12,76929.69,0.1,0.0,0.0,7e-05]
[1777353533609,80.12,76929.71,0.1,0.0,0.0,7e-05]
[1777353538644,80.12,76931.78,0.1,0.0,0.0,7e-05]
[1777353543682,80.12,76933.3,0.1,0.0,0.0,7e-05]
[1777353548715,80.12,76933.01,0.1,0.0,0.0,7e-05]
[1777353553752,80.12,76932.44,0.1,0.0,0.0,7e-05]
[1777353558786,80.12,76933.21,0.1,0.0,0.0,7e-05]
[1777353563820,80.12,76936.94,0.1,0.0,0.0,7e-05]
[1777353565834,80.12,76943.14,0.1,0.0,0.0,7e-05]
[1777353567848,80.12,76947.93,0.1,0.0,0.0,7e-05]
[1777353571876,80.12,76947.35,0.1,0.0,0.0,6e-05]
[1777353576912,80.12,76945.94,0.1,0.0,0.0,6e-05]
[1777353581947,80.12,76946.21,0.1,0.0,0.0,6e-05]
[1777353586982,80.12,76950.43,0.1,0.0,0.0,6e-05]
[1777353588996,80.12,76954.18,0.1,0.0,0.0,6e-05]
[1777353593025,80.12,76958.26,0.1,0.0,0.0,6e-05]
[1777353596047,80.12,76963.68,0.1,0.0,0.0,6e-05]
[1777353604102,80.12,76964.95,0.1,0.0,0.0,6e-05]
[1777353606118,80.12,76969.85,0.1,0.0,0.0,6e-05]
[1777353611152,80.12,76970.99,0.1,0.0,0.0,6e-05]
[1777353616187,80.12,76972.9,0.1,0.0,0.0,6e-05]
[1777353621222,80.12,76971.51,0.1,0.0,0.0,6e-05]
[1777353626257,80.12,76971.14,0.1,0.0,0.0,6e-05]
[1777353627744,80.12,76971.14,0.1,0.0,0.0,6e-05]
[1777353628757,80.12,76972.48,0.1,0.0,0.0,6e-05]
[1777353628271,80.12,76974.16,0.1,0.0,0.0,6e-05]
[1777353629278,80.12,76974.5,0.1,0.0,0.0,6e-05]
[1777353631292,80.12,76973.47,0.1,0.0,0.0,5e-05]
[1777353636329,80.12,76970.93,0.1,0.0,0.0,5e-05]
[1777353641363,80.12,76967.64,0.1,0.0,0.0,5e-05]
[1777353646397,80.12,76966.59,0.1,0.0,0.0,5e-05]
[1777353651432,80.12,76965.64,0.1,0.0,0.0,5e-05]
[1777353656467,80.12,76964.64,0.1,0.0,0.0,6e-05]
[1777353661504,80.12,76963.84,0.1,0.0,0.0,6e-05]
[1777353666538,80.12,76962.02,0.1,0.0,0.0,6e-05]
[1777353671574,80.12,76962.7,0.1,0.0,0.0,6e-05]
[1777353676608,80.12,76964.41,0.1,0.0,0.0,6e-05]
[1777353681643,80.12,76964.11,0.1,0.0,0.0,6e-05]
[1777353686679,80.12,76962.76,0.1,0.0,0.0,6e-05]
[1777353691715,80.12,76963.21,0.1,0.0,0.0,5e-05]
[1777353696749,80.12,76965.17,0.1,0.0,0.0,5e-05]
[1777353701784,80.12,76963.79,0.1,0.0,0.0,5e-05]
[1777353706820,80.12,76964.72,0.1,0.0,0.0,5e-05]
[1777353711857,80.12,76965.61,0.1,0.0,0.0,5e-05]
[1777353715131,80.12,76969.74,0.1,0.0,0.0,5e-05]
[1777353720921,80.12,76970.3,0.1,0.0,0.0,5e-05]
[1777353725956,80.12,76969.81,0.1,0.0,0.0,5e-05]
[1777353726963,80.12,76965.84,0.1,0.0,0.0,5e-05]
[1777353732000,80.12,76965.5,0.1,0.0,0.0,5e-05]
[1777353737034,80.12,76963.78,0.1,0.0,0.0,5e-05]
[1777353742069,80.12,76960.56,0.1,0.0,0.0,5e-05]
[1777353747104,80.12,76961.07,0.1,0.0,0.0,5e-05]
[1777353751133,80.12,76963.23,0.1,0.0,0.0,5e-05]
[1777353756167,80.12,76962.31,0.1,0.0,0.0,5e-05]
[1777353761204,80.12,76962.83,0.1,0.0,0.0,5e-05]
[1777353766238,80.12,76962.43,0.1,0.0,0.0,5e-05]
[1777353771273,80.12,76961.18,0.1,0.0,0.0,5e-05]
[1777353776307,80.12,76961.04,0.1,0.0,0.0,5e-05]
[1777353781342,80.12,76962.12,0.1,0.0,0.0,5e-05]
[1777353786377,80.12,76963.31,0.1,0.0,0.0,5e-05]
[1777353791412,80.12,76963.09,0.1,0.0,0.0,5e-05]
[1777353796448,80.12,76960.63,0.1,0.0,0.0,5e-05]
[1777353801483,80.12,76960.99,0.1,0.0,0.0,5e-05]
[1777353806517,80.12,76960.75,0.1,0.0,0.0,5e-05]
[1777353811553,80.12,76960.61,0.1,0.0,0.0,4e-05]
[1777353816588,80.12,76960.7,0.1,0.0,0.0,4e-05]
[1777353821623,80.12,76957.54,0.1,0.0,0.0,5e-05]
[1777353826658,80.12,76959.46,0.1,0.0,0.0,4e-05]
[1777353831693,80.12,76958.65,0.1,0.0,0.0,5e-05]
[1777353836728,80.12,76955.62,0.1,0.0,0.0,5e-05]
[1777353840756,80.12,76959.83,0.1,0.0,0.0,4e-05]
[1777353845792,80.12,76960.75,0.1,0.0,0.0,4e-05]
[1777353850827,80.12,76960.24,0.1,0.0,0.0,4e-05]
[1777353855861,80.12,76960.82,0.1,0.0,0.0,4e-05]
[1777353860897,80.12,76955.18,0.1,0.0,0.0,5e-05]
[1777353865932,80.12,76950.5,0.1,0.0,0.0,5e-05]
[1777353870967,80.12,76949.33,0.1,0.0,0.0,5e-05]
[1777353871974,80.12,76948.64,0.1,0.0,0.0,4e-05]
[1777353877010,80.12,76948.8,0.1,0.0,0.0,4e-05]
[1777353882044,80.12,76947.21,0.1,0.0,0.0,4e-05]
[1777353887079,80.12,76948.22,0.1,0.0,0.0,4e-05]
[1777353892114,80.12,76948.04,0.1,0.0,0.0,4e-05]
[1777353897152,80.12,76963.71,0.1,0.0,0.0,4e-05]
[1777353898160,80.12,76983.93,0.1,0.0,0.0,4e-05]
[1777353900173,80.12,76996.99,0.1,0.0,0.0,3e-05]
[1777353901179,80.12,77006.97,0.1,0.0,0.0,3e-05]
[1777353906214,80.12,77003.82,0.1,0.0,0.0,3e-05]
[1777353911253,80.12,77000.77,0.1,0.0,0.0,3e-05]
[1777353916284,80.12,76999.05,0.1,0.0,0.0,3e-05]
[1777353921319,80.12,77000.19,0.1,0.0,0.0,3e-05]
[1777353926354,80.12,76998.16,0.1,0.0,0.0,3e-05]
[1777353931390,80.12,76999.96,0.1,0.0,0.0,3e-05]
[1777353936424,80.12,77000.47,0.1,0.0,0.0,3e-05]
[1777353941459,80.12,77004.38,0.1,0.0,0.0,3e-05]
[1777353943474,80.12,77009.48,0.1,0.0,0.0,3e-05]
[1777353945750,80.12,77013.91,0.1,0.0,0.0,3e-05]
[1777353951529,80.12,77017.5,0.1,0.0,0.0,3e-05]
[1777353955820,80.12,77025.36,0.1,0.0,0.0,3e-05]
[1777353961601,80.12,77025.36,0.1,0.0,0.0,3e-05]
[1777353965891,80.12,77030.13,0.1,0.0,0.0,3e-05]
[1777353971670,80.12,77033.74,0.1,0.0,0.0,3e-05]
[1777353976704,80.12,77035.2,0.1,0.0,0.0,3e-05]
[1777353977711,80.12,77039.19,0.1,0.0,0.0,3e-05]
[1777353978718,80.12,77044.29,0.1,0.0,0.0,3e-05]
[1777353979726,80.12,77049.85,0.1,0.0,0.0,3e-05]
[1777353981739,80.12,77054.49,0.1,0.0,0.0,2e-05]
[1777353986777,80.12,77057.24,0.1,0.0,0.0,2e-05]
[1777353987781,80.12,77052.6,0.1,0.0,0.0,2e-05]
[1777353991810,80.12,77051.03,0.1,0.0,0.0,2e-05]
[1777353996844,80.12,77047.9,0.1,0.0,0.0,2e-05]
[1777354001880,80.12,77048.24,0.1,0.0,0.0,2e-05]
[1777354006914,80.12,77048.49,0.1,0.0,0.0,2e-05]
[1777354011949,80.12,77048.13,0.1,0.0,0.0,2e-05]
[1777354016984,80.12,77049.62,0.1,0.0,0.0,2e-05]
[1777354022020,80.12,77047.0,0.1,0.0,0.0,2e-05]
[1777354027056,80.12,77048.05,0.1,0.0,0.0,2e-05]
[1777354032089,80.12,77046.57,0.1,0.0,0.0,2e-05]
[1777354035110,80.12,77050.23,0.1,0.0,0.0,2e-05]
[1777354040146,80.12,77051.34,0.1,0.0,0.0,2e-05]
[1777354045181,80.12,77050.82,0.1,0.0,0.0,2e-05]
[1777354049211,80.12,77056.55,0.1,0.0,0.0,2e-05]
[1777354051223,80.12,77057.47,0.1,0.0,0.0,2e-05]
[1777354056524,80.12,77058.38,0.1,0.0,0.0,2e-05]
[1777354062300,80.12,77061.57,0.1,0.0,0.0,2e-05]
[1777354067336,80.12,77058.81,0.1,0.0,0.0,2e-05]
[1777354072371,80.12,77062.28,0.1,0.0,0.0,2e-05]
[1777354076664,80.12,77074.68,0.1,0.0,0.0,2e-05]
[1777354082441,80.12,77074.81,0.1,0.0,0.0,2e-05]
[1777354087741,80.12,77084.58,0.1,0.0,0.0,2e-05]
[1777354091505,80.12,77107.18,0.1,0.0,0.0,2e-05]
[1777354092515,80.12,77129.8,0.1,0.0,0.0,1e-05]
[1777354093518,80.12,77141.0,0.1,0.0,0.0,1e-05]
[1777354098635,80.12,77143.51,0.1,0.0,0.0,1e-05]
[1777354101655,80.12,77139.69,0.1,0.0,0.0,1e-05]
[1777354103668,80.12,77134.76,0.1,0.0,0.0,1e-05]
[1777354107882,80.12,77130.92,0.1,0.0,0.0,1e-05]
[1777354111725,80.12,77130.85,0.1,0.0,0.0,1e-05]
[1777354116759,80.12,77128.35,0.1,0.0,0.0,1e-05]
[1777354119780,80.12,77134.89,0.1,0.0,0.0,1e-05]
[1777354125009,80.12,77132.52,0.1,0.0,0.0,1e-05]
[1777354130857,80.12,77131.71,0.1,0.0,0.0,1e-05]
[1777354135893,80.12,77130.76,0.1,0.0,0.0,1e-05]
[1777354138914,80.12,77115.31,0.1,0.0,0.0,1e-05]
[1777354139921,80.12,77104.88,0.1,0.0,0.0,2e-05]
[1777354145141,80.12,77099.61,0.1,0.0,0.0,2e-05]
[1777354146969,80.12,77092.68,0.1,0.0,0.0,2e-05]
[1777354152006,80.12,77093.09,0.1,0.0,0.0,2e-05]
[1777354157040,80.12,77091.96,0.1,0.0,0.0,2e-05]
[1777354159082,80.12,77065.54,0.1,0.0,0.0,2e-05]
[1777354160066,80.12,77045.04,0.1,0.0,0.0,2e-05]
[1777354161074,80.12,77041.26,0.1,0.0,0.0,2e-05]
[1777354163087,80.12,77045.55,0.1,0.0,0.0,2e-05]
[1777354164093,80.12,77049.43,0.1,0.0,0.0,2e-05]
[1777354169130,80.12,77045.58,0.1,0.0,0.0,2e-05]
[1777354171143,80.12,77046.2,0.1,0.0,0.0,2e-05]
[1777354175173,80.12,77053.22,0.1,0.0,0.0,2e-05]
[1777354180207,80.12,77055.28,0.1,0.0,0.0,2e-05]
[1777354185242,80.12,77057.76,0.1,0.0,0.0,2e-05]
[1777354190276,80.12,77058.03,0.1,0.0,0.0,2e-05]
[1777354195312,80.12,77059.21,0.1,0.0,0.0,2e-05]
[1777354200348,80.12,77059.6,0.1,0.0,0.0,2e-05]
[1777354205382,80.12,77065.75,0.1,0.0,0.0,2e-05]
[1777354209411,80.12,77058.5,0.1,0.0,0.0,2e-05]
[1777354210417,80.12,77049.37,0.1,0.0,0.0,2e-05]
[1777354215639,80.12,77049.34,0.1,0.0,0.0,2e-05]
[1777354219486,80.12,77043.6,0.1,0.0,0.0,2e-05]
[1777354220501,80.12,77030.74,0.1,0.0,0.0,2e-05]
[1777354225709,80.12,77027.7,0.1,0.0,0.0,2e-05]
[1777354231570,80.12,77031.82,0.1,0.0,0.0,2e-05]
[1777354236611,80.12,77032.07,0.1,0.0,0.0,2e-05]
[1777354239627,80.12,77040.23,0.1,0.0,0.0,2e-05]
[1777354240634,80.12,77045.62,0.1,0.0,0.0,2e-05]
[1777354245856,80.12,77046.74,0.1,0.0,0.0,2e-05]
[1777354251711,80.12,77051.35,0.1,0.0,0.0,2e-05]
[1777354253725,80.12,77056.79,0.1,0.0,0.0,2e-05]
[1777354258760,80.12,77056.63,0.1,0.0,0.0,2e-05]
[1777354263796,80.12,77053.07,0.1,0.0,0.0,2e-05]
[1777354268832,80.12,77052.85,0.1,0.0,0.0,2e-05]
[1777354273865,80.12,77052.26,0.1,0.0,0.0,2e-05]
[1777354278900,80.12,77049.03,0.1,0.0,0.0,2e-05]
[1777354283939,80.12,77049.2,0.1,0.0,0.0,2e-05]
[1777354288975,80.12,77049.26,0.1,0.0,0.0,2e-05]
[1777354291995,80.12,77042.6,0.1,0.0,0.0,2e-05]
[1777354297031,80.12,77043.36,0.1,0.0,0.0,2e-05]
[1777354302065,80.12,77045.37,0.1,0.0,0.0,2e-05]
[1777354307101,80.12,77046.74,0.1,0.0,0.0,2e-05]
[1777354312135,80.12,77047.87,0.1,0.0,0.0,2e-05]
[1777354317171,80.12,77047.16,0.1,0.0,0.0,2e-05]
[1777354321200,80.12,77052.39,0.1,0.0,0.0,1e-05]
[1777354326420,80.12,77049.43,0.1,0.0,0.0,2e-05]
[1777354331268,80.12,77044.52,0.1,0.0,0.0,2e-05]
[1777354332276,80.12,77039.96,0.1,0.0,0.0,2e-05]
[1777354333283,80.12,77034.35,0.1,0.0,0.0,2e-05]
[1777354338317,80.12,77032.04,0.1,0.0,0.0,2e-05]
[1777354343353,80.12,77031.47,0.1,0.0,0.0,2e-05]
[1777354348387,80.12,77033.1,0.1,0.0,0.0,2e-05]
[1777354351408,80.12,77033.04,0.1,0.0,0.0,1e-05]
[1777354355436,80.12,77039.62,0.1,0.0,0.0,1e-05]
[1777354356631,80.12,77043.58,0.1,0.0,0.0,1e-05]
[1777354362489,80.12,77043.11,0.1,0.0,0.0,1e-05]
[1777354367520,80.12,77036.72,0.1,0.0,0.0,1e-05]
[1777354368527,80.12,77032.34,0.1,0.0,0.0,2e-05]
[1777354373562,80.12,77029.68,0.1,0.0,0.0,2e-05]
[1777354376584,80.12,77024.44,0.1,0.0,0.0,2e-05]
[1777354381618,80.12,77026.24,0.1,0.0,0.0,2e-05]
[1777354386842,80.12,77027.14,0.1,0.0,0.0,2e-05]
[1777354392696,80.12,77026.97,0.1,0.0,0.0,2e-05]
[1777354398739,80.12,77028.51,0.1,0.0,0.0,2e-05]
[1777354403774,80.12,77028.69,0.1,0.0,0.0,2e-05]
[1777354408807,80.12,77026.66,0.1,0.0,0.0,2e-05]
[1777354411828,80.12,77026.84,0.1,0.0,0.0,1e-05]
[1777354417052,80.12,77025.35,0.1,0.0,0.0,1e-05]
[1777354422905,80.12,77034.31,0.1,0.0,0.0,1e-05]
[1777354423912,80.12,77037.88,0.1,0.0,0.0,1e-05]
[1777354427122,80.12,77032.72,0.1,0.0,0.0,1e-05]
[1777354429955,80.12,77028.8,0.1,0.0,0.0,1e-05]
[1777354434992,80.12,77026.0,0.1,0.0,0.0,1e-05]
[1777354440024,80.12,77028.94,0.1,0.0,0.0,1e-05]
[1777354445060,80.12,77028.41,0.1,0.0,0.0,1e-05]
[1777354450094,80.12,77028.01,0.1,0.0,0.0,1e-05]
[1777354455130,80.12,77025.66,0.1,0.0,0.0,1e-05]
[1777354460164,80.12,77025.03,0.1,0.0,0.0,1e-05]
[1777354465199,80.12,77024.73,0.1,0.0,0.0,1e-05]
[1777354469283,80.12,77014.25,0.1,0.0,0.0,1e-05]
[1777354470289,80.12,77010.22,0.1,0.0,0.0,2e-05]
[1777354471292,80.12,77005.52,0.1,0.0,0.0,1e-05]
[1777354476327,80.12,77005.99,0.1,0.0,0.0,1e-05]
[1777354481363,80.12,77006.87,0.1,0.0,0.0,1e-05]
[1777354482369,80.12,76995.84,0.1,0.0,0.0,1e-05]
[1777354487542,80.12,76993.0,0.1,0.0,0.0,2e-05]
[1777354493445,80.12,76994.03,0.1,0.0,0.0,2e-05]
[1777354498480,80.12,76994.52,0.1,0.0,0.0,2e-05]
[1777354503514,80.12,76997.15,0.1,0.0,0.0,1e-05]
[1777354508550,80.12,76996.73,0.1,0.0,0.0,1e-05]
[1777354513586,80.12,76996.1,0.1,0.0,0.0,1e-05]
[1777354518620,80.12,76993.29,0.1,0.0,0.0,2e-05]
[1777354523655,80.12,76991.7,0.1,0.0,0.0,2e-05]
[1777354528690,80.12,76990.97,0.1,0.0,0.0,2e-05]
[1777354531712,80.12,76992.77,0.1,0.0,0.0,1e-05]
[1777354534709,80.12,76989.87,0.1,0.0,0.0,1e-05]
[1777354534740,80.12,76990.01,0.1,0.0,0.0,1e-05]
[1777354535915,80.12,76983.28,0.1,0.0,0.0,1e-05]
[1777354536747,80.12,76977.33,0.1,0.0,0.0,1e-05]
[1777354537754,80.12,76968.96,0.1,0.0,0.0,2e-05]
[1777354539767,80.12,76963.23,0.1,0.0,0.0,2e-05]
[1777354540776,80.12,76954.87,0.1,0.0,0.0,2e-05]
[1777354541783,80.12,76951.04,0.1,0.0,0.0,2e-05]
[1777354542788,80.12,76956.56,0.1,0.0,0.0,2e-05]
[1777354543798,80.12,76961.35,0.1,0.0,0.0,2e-05]
[1777354547968,80.12,76956.9,0.1,0.0,0.0,2e-05]
[1777354550844,80.12,76953.17,0.1,0.0,0.0,2e-05]
[1777354555880,80.12,76951.31,0.1,0.0,0.0,2e-05]
[1777354560914,80.12,76947.41,0.1,0.0,0.0,2e-05]
[1777354565955,80.12,76945.86,0.1,0.0,0.0,2e-05]
[1777354570990,80.12,76941.56,0.1,0.0,0.0,2e-05]
[1777354574011,80.12,76947.35,0.1,0.0,0.0,2e-05]
[1777354578180,80.12,76943.44,0.1,0.0,0.0,2e-05]
[1777354582067,80.12,76939.8,0.1,0.0,0.0,2e-05]
[1777354587102,80.12,76943.56,0.1,0.0,0.0,2e-05]
[1777354591130,80.12,76941.91,0.1,0.0,0.0,2e-05]
[1777354596165,80.12,76939.91,0.1,0.0,0.0,2e-05]
[1777354600194,80.12,76934.34,0.1,0.0,0.0,2e-05]
[1777354601200,80.12,76930.65,0.1,0.0,0.0,2e-05]
[1777354606236,80.12,76925.61,0.1,0.0,0.0,2e-05]
[1777354611271,80.12,76917.96,0.1,0.0,0.0,2e-05]
[1777354614291,80.12,76907.8,0.1,0.0,0.0,2e-05]
[1777354615298,80.12,76902.8,0.1,0.0,0.0,2e-05]
[1777354618460,80.12,76897.57,0.1,0.0,0.0,2e-05]
[1777354621341,80.12,76887.51,0.1,0.0,0.0,2e-05]
[1777354622347,80.12,76893.17,0.1,0.0,0.0,2e-05]
[1777354627382,80.12,76889.95,0.1,0.0,0.0,2e-05]
[1777354632418,80.12,76889.09,0.1,0.0,0.0,2e-05]
[1777354637453,80.12,76884.34,0.1,0.0,0.0,2e-05]
[1777354638600,80.12,76880.68,0.1,0.0,0.0,2e-05]
[1777354641481,80.12,76876.28,0.1,0.0,0.0,2e-05]
[1777354646516,80.12,76876.55,0.1,0.0,0.0,2e-05]
[1777354651550,80.12,76876.93,0.1,0.0,0.0,2e-05]
[1777354652557,80.12,76881.04,0.1,0.0,0.0,2e-05]
[1777354657598,80.12,76883.45,0.1,0.0,0.0,2e-05]
[1777354662629,80.12,76881.98,0.1,0.0,0.0,2e-05]
[1777354667663,80.12,76882.74,0.1,0.0,0.0,2e-05]
[1777354668810,80.12,76878.61,0.1,0.0,0.0,2e-05]
[1777354671691,80.12,76883.16,0.1,0.0,0.0,2e-05]
[1777354673706,80.12,76894.04,0.1,0.0,0.0,2e-05]
[1777354678880,80.12,76900.07,0.1,0.0,0.0,2e-05]
[1777354682768,80.12,76893.93,0.1,0.0,0.0,2e-05]
[1777354684782,80.12,76886.77,0.1,0.0,0.0,2e-05]
[1777354689821,80.12,76883.31,0.1,0.0,0.0,2e-05]
[1777354690826,80.12,76878.04,0.1,0.0,0.0,2e-05]
[1777354695861,80.12,76877.59,0.1,0.0,0.0,2e-05]
[1777354696868,80.12,76873.1,0.1,0.0,0.0,2e-05]
[1777354700897,80.12,76878.74,0.1,0.0,0.0,2e-05]
[1777354705931,80.12,76879.63,0.1,0.0,0.0,2e-05]
[1777354707752,80.12,76879.37,0.1,0.0,0.0,2e-05]
[1777354707944,80.12,76879.66,0.1,0.0,0.0,2e-05]
[1777354712979,80.12,76879.86,0.1,0.0,0.0,2e-05]
[1777354718014,80.12,76880.9,0.1,0.0,0.0,2e-05]
[1777354723049,80.12,76881.35,0.1,0.0,0.0,2e-05]
[1777354728085,80.12,76881.4,0.1,0.0,0.0,2e-05]
[1777354733119,80.12,76890.89,0.1,0.0,0.0,2e-05]
[1777354738154,80.12,76894.5,0.1,0.0,0.0,2e-05]
[1777354743189,80.12,76895.09,0.1,0.0,0.0,2e-05]
[1777354748224,80.12,76892.95,0.1,0.0,0.0,2e-05]
[1777354753259,80.12,76891.46,0.1,0.0,0.0,2e-05]
[1777354758295,80.12,76892.79,0.1,0.0,0.0,2e-05]
[1777354759174,80.12,76892.79,0.1,0.0,0.0,2e-05]
[1777354759441,80.12,76892.76,0.1,0.0,0.0,2e-05]
[1777354765343,80.12,76894.1,0.1,0.0,0.0,2e-05]
[1777354770378,80.12,76894.15,0.1,0.0,0.0,2e-05]
[1777354771386,80.12,76894.41,0.1,0.0,0.0,2e-05]
[1777354776421,80.12,76892.46,0.1,0.0,0.0,2e-05]
[1777354778435,80.12,76888.2,0.1,0.0,0.0,2e-05]
[1777354783469,80.12,76887.83,0.1,0.0,0.0,2e-05]
[1777354786490,80.12,76881.83,0.1,0.0,0.0,2e-05]
[1777354789651,80.12,76875.05,0.1,0.0,0.0,2e-05]
[1777354795553,80.12,76870.76,0.1,0.0,0.0,2e-05]
[1777354800588,80.12,76868.3,0.1,0.0,0.0,2e-05]
[1777354802602,80.12,76863.7,0.1,0.0,0.0,2e-05]
[1777354807638,80.12,76862.4,0.1,0.0,0.0,2e-05]
[1777354812672,80.12,76862.38,0.1,0.0,0.0,2e-05]
[1777354817708,80.12,76861.76,0.1,0.0,0.0,2e-05]
[1777354822742,80.12,76863.61,0.1,0.0,0.0,2e-05]
[1777354827777,80.12,76865.47,0.1,0.0,0.0,2e-05]
[1777354831806,80.12,76864.61,0.1,0.0,0.0,2e-05]
[1777354832816,80.12,76868.08,0.1,0.0,0.0,2e-05]
[1777354837847,80.12,76868.45,0.1,0.0,0.0,2e-05]
[1777354842883,80.12,76868.83,0.1,0.0,0.0,2e-05]
[1777354847920,80.12,76869.4,0.1,0.0,0.0,2e-05]
[1777354852954,80.12,76869.48,0.1,0.0,0.0,2e-05]
[1777354857992,80.12,76869.9,0.1,0.0,0.0,2e-05]
[1777354863031,80.12,76874.41,0.1,0.0,0.0,2e-05]
[1777354868063,80.12,76877.31,0.1,0.0,0.0,2e-05]
[1777354870077,80.12,76872.92,0.1,0.0,0.0,2e-05]
[1777354875112,80.12,76871.16,0.1,0.0,0.0,2e-05]
[1777354880146,80.12,76867.91,0.1,0.0,0.0,2e-05]
[1777354885184,80.12,76864.97,0.1,0.0,0.0,2e-05]
[1777354890216,80.12,76864.17,0.1,0.0,0.0,2e-05]
[1777354891223,80.12,76863.82,0.1,0.0,0.0,2e-05]
[1777354896260,80.12,76863.13,0.1,0.0,0.0,2e-05]
[1777354903309,80.12,76861.9,0.1,0.0,0.0,2e-05]
[1777354908346,80.12,76858.6,0.1,0.0,0.0,2e-05]
[1777354913381,80.12,76858.21,0.1,0.0,0.0,2e-05]
[1777354915395,80.12,76852.05,0.1,0.0,0.0,2e-05]
[1777354917410,80.12,76845.71,0.1,0.0,0.0,2e-05]
[1777354922444,80.12,76835.49,0.1,0.0,0.0,2e-05]
[1777354923452,80.12,76829.16,0.1,0.0,0.0,2e-05]
[1777354924459,80.12,76823.56,0.1,0.0,0.0,2e-05]
[1777354929496,80.12,76822.95,0.1,0.0,0.0,2e-05]
[1777354932516,80.12,76816.84,0.1,0.0,0.0,2e-05]
[1777354936545,80.12,76810.86,0.1,0.0,0.0,2e-05]
[1777354937551,80.12,76805.69,0.1,0.0,0.0,2e-05]
[1777354942587,80.12,76803.39,0.1,0.0,0.0,2e-05]
[1777354946618,80.12,76807.27,0.1,0.0,0.0,2e-05]
[1777354947622,80.12,76814.01,0.1,0.0,0.0,2e-05]
[1777354951650,80.12,76813.89,0.1,0.0,0.0,2e-05]
[1777354956686,80.12,76813.82,0.1,0.0,0.0,2e-05]
[1777354959706,80.12,76810.37,0.1,0.0,0.0,2e-05]
[1777354964742,80.12,76811.46,0.1,0.0,0.0,2e-05]
[1777354969778,80.12,76810.89,0.1,0.0,0.0,2e-05]
[1777354974811,80.12,76810.03,0.1,0.0,0.0,2e-05]
[1777354979846,80.12,76810.05,0.1,0.0,0.0,2e-05]
[1777354984882,80.12,76809.0,0.1,0.0,0.0,2e-05]
[1777354989917,80.12,76811.67,0.1,0.0,0.0,2e-05]
[1777354994952,80.12,76813.49,0.1,0.0,0.0,2e-05]
[1777354999987,80.12,76815.61,0.1,0.0,0.0,2e-05]
[1777355005027,80.12,76817.97,0.1,0.0,0.0,2e-05]
[1777355006030,80.12,76853.78,0.1,0.0,0.0,1e-05]
[1777355007038,80.12,76864.31,0.1,0.0,0.0,1e-05]
[1777355011219,80.12,76866.17,0.1,0.0,0.0,1e-05]
[1777355017106,80.12,76865.41,0.1,0.0,0.0,1e-05]
[1777355023157,80.12,76864.46,0.1,0.0,0.0,1e-05]
[1777355025163,80.12,76859.58,0.1,0.0,0.0,1e-05]
[1777355029217,80.12,76853.72,0.1,0.0,0.0,1e-05]
[1777355031359,80.12,76858.68,0.1,0.0,0.0,1e-05]
[1777355037299,80.12,76859.35,0.1,0.0,0.0,1e-05]
[1777355042336,80.12,76858.88,0.1,0.0,0.0,1e-05]
[1777355047369,80.12,76856.52,0.1,0.0,0.0,1e-05]
[1777355053411,80.12,76858.69,0.1,0.0,0.0,1e-05]
[1777355058445,80.12,76861.59,0.1,0.0,0.0,1e-05]
[1777355063481,80.12,76863.15,0.1,0.0,0.0,1e-05]
[1777355068515,80.12,76862.5,0.1,0.0,0.0,1e-05]
[1777355071639,80.12,76861.97,0.1,0.0,0.0,1e-05]
[1777355076574,80.12,76858.1,0.1,0.0,0.0,1e-05]
[1777355081709,80.12,76856.84,0.1,0.0,0.0,1e-05]
[1777355085635,80.12,76861.21,0.1,0.0,0.0,1e-05]
[1777355090672,80.12,76862.64,0.1,0.0,0.0,1e-05]
[1777355093695,80.12,76858.77,0.1,0.0,0.0,1e-05]
[1777355098727,80.12,76857.82,0.1,0.0,0.0,1e-05]
[1777355103762,80.12,76859.32,0.1,0.0,0.0,1e-05]
[1777355108802,80.12,76861.35,0.1,0.0,0.0,1e-05]
[1777355113836,80.12,76861.79,0.1,0.0,0.0,1e-05]
[1777355118870,80.12,76862.26,0.1,0.0,0.0,1e-05]
[1777355123905,80.12,76862.45,0.1,0.0,0.0,1e-05]
[1777355128940,80.12,76865.13,0.1,0.0,0.0,1e-05]
[1777355130955,80.12,76868.99,0.1,0.0,0.0,1e-05]
[1777355132060,80.12,76869.03,0.1,0.0,0.0,1e-05]
[1777355138004,80.12,76867.49,0.1,0.0,0.0,1e-05]
[1777355143040,80.12,76866.63,0.1,0.0,0.0,1e-05]
[1777355148076,80.12,76866.27,0.1,0.0,0.0,1e-05]
[1777355153110,80.12,76865.46,0.1,0.0,0.0,1e-05]
[1777355155124,80.12,76861.01,0.1,0.0,0.0,1e-05]
[1777355160160,80.12,76859.98,0.1,0.0,0.0,1e-05]
[1777355165194,80.12,76862.69,0.1,0.0,0.0,1e-05]
[1777355170230,80.12,76864.64,0.1,0.0,0.0,1e-05]
[1777355175264,80.12,76865.85,0.1,0.0,0.0,1e-05]
[1777355180299,80.12,76862.82,0.1,0.0,0.0,1e-05]
[1777355185335,80.12,76865.45,0.1,0.0,0.0,1e-05]
[1777355191377,80.12,76864.26,0.1,0.0,0.0,1e-05]
[1777355195405,80.12,76868.32,0.1,0.0,0.0,1e-05]
[1777355200439,80.12,76870.13,0.1,0.0,0.0,1e-05]
[1777355205475,80.12,76874.2,0.1,0.0,0.0,1e-05]
[1777355210510,80.12,76876.9,0.1,0.0,0.0,1e-05]
[1777355215544,80.12,76876.8,0.1,0.0,0.0,1e-05]
[1777355220690,80.12,76879.19,0.1,0.0,0.0,1e-05]
[1777355225724,80.12,76881.93,0.1,0.0,0.0,1e-05]
[1777355227739,80.12,76887.02,0.1,0.0,0.0,1e-05]
[1777355232773,80.12,76886.49,0.1,0.0,0.0,1e-05]
[1777355237809,80.12,76885.22,0.1,0.0,0.0,1e-05]
[1777355242843,80.12,76885.94,0.1,0.0,0.0,1e-05]
[1777355247878,80.12,76886.38,0.1,0.0,0.0,1e-05]
[1777355251911,80.12,76886.48,0.1,0.0,0.0,1e-05]
[1777355256942,80.12,76887.57,0.1,0.0,0.0,1e-05]
[1777355261976,80.12,76886.57,0.1,0.0,0.0,1e-05]
[1777355267011,80.12,76886.16,0.1,0.0,0.0,1e-05]
[1777355272047,80.12,76885.99,0.1,0.0,0.0,1e-05]
[1777355277081,80.12,76885.74,0.1,0.0,0.0,1e-05]
[1777355282117,80.12,76886.8,0.1,0.0,0.0,1e-05]
[1777355288158,80.12,76886.53,0.1,0.0,0.0,1e-05]
[1777355293194,80.12,76886.68,0.1,0.0,0.0,1e-05]
[1777355296214,80.12,76881.17,0.1,0.0,0.0,1e-05]
[1777355301250,80.12,76879.52,0.1,0.0,0.0,1e-05]
[1777355306284,80.12,76880.4,0.1,0.0,0.0,1e-05]
[1777355311319,80.12,76881.16,0.1,0.0,0.0,1e-05]
[1777355316354,80.12,76882.09,0.1,0.0,0.0,1e-05]
[1777355318368,80.12,76910.33,0.1,0.0,0.0,1e-05]
[1777355319376,80.12,76917.55,0.1,0.0,0.0,1e-05]
[1777355324410,80.12,76917.4,0.1,0.0,0.0,1e-05]
[1777355329446,80.12,76913.94,0.1,0.0,0.0,1e-05]
[1777355331460,80.12,76906.33,0.1,0.0,0.0,1e-05]
[1777355336494,80.12,76904.42,0.1,0.0,0.0,1e-05]
[1777355339517,80.12,76900.86,0.1,0.0,0.0,1e-05]
[1777355342536,80.12,76895.84,0.1,0.0,0.0,1e-05]
[1777355347571,80.12,76893.17,0.1,0.0,0.0,1e-05]
[1777355352606,80.12,76892.64,0.1,0.0,0.0,1e-05]
[1777355357641,80.12,76892.31,0.1,0.0,0.0,1e-05]
[1777355362678,80.12,76894.52,0.1,0.0,0.0,1e-05]
[1777355367713,80.12,76892.03,0.1,0.0,0.0,1e-05]
[1777355371742,80.12,76893.01,0.1,0.0,0.0,1e-05]
[1777355381812,80.12,76894.09,0.1,0.0,0.0,1e-05]
[1777355386847,80.12,76893.9,0.1,0.0,0.0,1e-05]
[1777355391882,80.12,76894.25,0.1,0.0,0.0,1e-05]
[1777355396917,80.12,76894.39,0.1,0.0,0.0,1e-05]
[1777355401961,80.12,76893.73,0.1,0.0,0.0,1e-05]
[1777355406987,80.12,76895.43,0.1,0.0,0.0,1e-05]
[1777355412023,80.12,76895.69,0.1,0.0,0.0,1e-05]
[1777355417058,80.12,76896.06,0.1,0.0,0.0,1e-05]
[1777355419072,80.12,76900.85,0.1,0.0,0.0,1e-05]
[1777355420079,80.12,76905.43,0.1,0.0,0.0,1e-05]
[1777355425114,80.12,76910.4,0.1,0.0,0.0,1e-05]
[1777355426120,80.12,76914.56,0.1,0.0,0.0,1e-05]
[1777355431155,80.12,76916.16,0.1,0.0,0.0,0.0]
[1777355436195,80.12,76916.72,0.1,0.0,0.0,0.0]
[1777355437198,80.12,76913.01,0.1,0.0,0.0,0.0]
[1777355438204,80.12,76908.94,0.1,0.0,0.0,0.0]
[1777355439211,80.12,76912.75,0.1,0.0,0.0,0.0]
[1777355444246,80.12,76916.7,0.1,0.0,0.0,0.0]
[1777355445255,80.12,76921.28,0.1,0.0,0.0,0.0]
[1777355446261,80.12,76927.57,0.1,0.0,0.0,0.0]
[1777355449281,80.12,76931.1,0.1,0.0,0.0,0.0]
[1777355454318,80.12,76926.78,0.1,0.0,0.0,0.0]
[1777355459352,80.12,76928.02,0.1,0.0,0.0,0.0]
[1777355464388,80.12,76930.0,0.1,0.0,0.0,0.0]
[1777355469425,80.12,76930.37,0.1,0.0,0.0,0.0]
[1777355474458,80.12,76930.86,0.1,0.0,0.0,0.0]
[1777355479494,80.12,76930.63,0.1,0.0,0.0,0.0]
[1777355484528,80.12,76927.94,0.1,0.0,0.0,0.0]
[1777355489564,80.12,76929.51,0.1,0.0,0.0,0.0]
[1777355491578,80.12,76929.37,0.1,0.0,0.0,0.0]
[1777355496613,80.12,76931.07,0.1,0.0,0.0,0.0]
[1777355501650,80.12,76930.02,0.1,0.0,0.0,0.0]
[1777355506685,80.12,76931.05,0.1,0.0,0.0,0.0]
[1777355511721,80.12,76928.26,0.1,0.0,0.0,0.0]
[1777355516755,80.12,76928.4,0.1,0.0,0.0,0.0]
[1777355521793,80.12,76928.08,0.1,0.0,0.0,0.0]
[1777355526829,80.12,76927.86,0.1,0.0,0.0,0.0]
[1777355532870,80.12,76930.5,0.1,0.0,0.0,0.0]
[1777355537904,80.12,76930.2,0.1,0.0,0.0,0.0]
[1777355542939,80.12,76930.56,0.1,0.0,0.0,0.0]
[1777355547974,80.12,76930.55,0.1,0.0,0.0,0.0]
[1777355552003,80.12,76931.24,0.1,0.0,0.0,0.0]
[1777355557037,80.12,76931.05,0.1,0.0,0.0,0.0]
[1777355562073,80.12,76931.86,0.1,0.0,0.0,0.0]
[1777355567108,80.12,76931.59,0.1,0.0,0.0,0.0]
[1777355572142,80.12,76930.79,0.1,0.0,0.0,0.0]
[1777355577177,80.12,76931.05,0.1,0.0,0.0,0.0]
[1777355582212,80.12,76933.43,0.1,0.0,0.0,0.0]
[1777355585235,80.12,76937.65,0.1,0.0,0.0,0.0]
[1777355588256,80.12,76953.1,0.1,0.0,0.0,0.0]
[1777355590270,80.12,76957.21,0.1,0.0,0.0,0.0]
[1777355595305,80.12,76957.27,0.1,0.0,0.0,0.0]
[1777355600339,80.12,76958.23,0.1,0.0,0.0,0.0]
[1777355605374,80.12,76967.26,0.1,0.0,0.0,0.0]
[1777355610409,80.12,76971.96,0.1,0.0,0.0,0.0]
[1777355611416,80.12,76972.38,0.1,0.0,0.0,0.0]
[1777355615444,80.12,76980.69,0.1,0.0,0.0,0.0]
[1777355620479,80.12,76976.26,0.1,0.0,0.0,0.0]
[1777355625514,80.12,76974.87,0.1,0.0,0.0,0.0]
[1777355630549,80.12,76975.13,0.1,0.0,0.0,0.0]
[1777355636591,80.12,76975.33,0.1,0.0,0.0,0.0]
[1777355641626,80.12,76973.78,0.1,0.0,0.0,0.0]
[1777355642633,80.12,76969.8,0.1,0.0,0.0,0.0]
[1777355647668,80.12,76969.43,0.1,0.0,0.0,0.0]
[1777355652709,80.12,76968.93,0.1,0.0,0.0,0.0]
[1777355657738,80.12,76970.67,0.1,0.0,0.0,0.0]
[1777355662773,80.12,76971.46,0.1,0.0,0.0,0.0]
[1777355665795,80.12,76962.27,0.1,0.0,0.0,0.0]
[1777355667811,80.12,76953.28,0.1,0.0,0.0,0.0]
[1777355668815,80.12,76945.89,0.1,0.0,0.0,0.0]
[1777355669823,80.12,76938.97,0.1,0.0,0.0,0.0]
[1777355670829,80.12,76948.8,0.1,0.0,0.0,0.0]
[1777355671836,80.12,76950.47,0.1,0.0,0.0,0.0]
[1777355676871,80.12,76951.54,0.1,0.0,0.0,0.0]
[1777355681906,80.12,76949.08,0.1,0.0,0.0,0.0]
[1777355685934,80.12,76945.65,0.1,0.0,0.0,0.0]
[1777355690970,80.12,76949.0,0.1,0.0,0.0,0.0]
[1777355696010,80.12,76948.66,0.1,0.0,0.0,0.0]
[1777355699026,80.12,76952.86,0.1,0.0,0.0,0.0]
[1777355704060,80.12,76956.0,0.1,0.0,0.0,0.0]
[1777355709096,80.12,76956.02,0.1,0.0,0.0,0.0]
[1777355714132,80.12,76955.92,0.1,0.0,0.0,0.0]
[1777355719167,80.12,76954.86,0.1,0.0,0.0,0.0]
[1777355724203,80.12,76954.72,0.1,0.0,0.0,0.0]
[1777355729237,80.12,76954.81,0.1,0.0,0.0,0.0]
[1777355731252,80.12,76954.57,0.1,0.0,0.0,0.0]
[1777355736286,80.12,76953.6,0.1,0.0,0.0,0.0]
[1777355741322,80.12,76953.71,0.1,0.0,0.0,0.0]
[1777355747363,80.12,76952.78,0.1,0.0,0.0,0.0]
[1777355752399,80.12,76952.89,0.1,0.0,0.0,0.0]
[1777355757434,80.12,76950.85,0.1,0.0,0.0,0.0]
[1777355762469,80.12,76950.0,0.1,0.0,0.0,0.0]
[1777355767504,80.12,76946.52,0.1,0.0,0.0,0.0]
[1777355772539,80.12,76947.97,0.1,0.0,0.0,0.0]
[1777355776578,80.12,76957.0,0.1,0.0,0.0,0.0]
[1777355781605,80.12,76959.82,0.1,0.0,0.0,0.0]
[1777355786640,80.12,76958.72,0.1,0.0,0.0,0.0]
[1777355791674,80.12,76956.16,0.1,0.0,0.0,0.0]
[1777355794695,80.12,76952.13,0.1,0.0,0.0,0.0]
[1777355799730,80.12,76951.38,0.1,0.0,0.0,0.0]
[1777355804765,80.12,76951.58,0.1,0.0,0.0,0.0]
[1777355809800,80.12,76952.13,0.1,0.0,0.0,0.0]
[1777355814836,80.12,76952.13,0.1,0.0,0.0,0.0]
[1777355819870,80.12,76952.66,0.1,0.0,0.0,0.0]
[1777355824905,80.12,76952.32,0.1,0.0,0.0,0.0]
[1777355829940,80.12,76951.72,0.1,0.0,0.0,0.0]
[1777355834975,80.12,76950.62,0.1,0.0,0.0,0.0]
[1777355840012,80.12,76949.17,0.1,0.0,0.0,0.0]
[1777355845045,80.12,76947.55,0.1,0.0,0.0,0.0]
[1777355847059,80.12,76950.87,0.1,0.0,0.0,0.0]
[1777355848067,80.12,76954.91,0.1,0.0,0.0,0.0]
[1777355851088,80.12,76955.05,0.1,0.0,0.0,0.0]
[1777355856123,80.12,76949.63,0.1,0.0,0.0,0.0]
[1777355861157,80.12,76951.69,0.1,0.0,0.0,0.0]
[1777355866193,80.12,76952.14,0.1,0.0,0.0,0.0]
[1777355868207,80.12,76955.86,0.1,0.0,0.0,0.0]
[1777355873242,80.12,76956.25,0.1,0.0,0.0,0.0]
[1777355876262,80.12,76962.01,0.1,0.0,0.0,0.0]
[1777355877269,80.12,76965.32,0.1,0.0,0.0,0.0]
[1777355882307,80.12,76967.8,0.1,0.0,0.0,0.0]
[1777355887344,80.12,76967.82,0.1,0.0,0.0,0.0]
[1777355892379,80.12,76967.72,0.1,0.0,0.0,0.0]
[1777355898422,80.12,76968.37,0.1,0.0,0.0,0.0]
[1777355903456,80.12,76969.56,0.1,0.0,0.0,0.0]
[1777355908491,80.12,76968.36,0.1,0.0,0.0,0.0]
[1777355911498,80.12,76969.25,0.1,0.0,0.0,0.0]
[1777355916549,80.12,76969.35,0.1,0.0,0.0,0.0]
[1777355921584,80.12,76970.07,0.1,0.0,0.0,0.0]
[1777355925612,80.12,76966.3,0.1,0.0,0.0,0.0]
[1777355930649,80.12,76964.77,0.1,0.0,0.0,0.0]
[1777355935681,80.12,76962.67,0.1,0.0,0.0,0.0]
[1777355940717,80.12,76963.48,0.1,0.0,0.0,0.0]
[1777355945751,80.12,76971.74,0.1,0.0,0.0,0.0]
[1777355950786,80.12,76971.48,0.1,0.0,0.0,0.0]
[1777355955821,80.12,76970.01,0.1,0.0,0.0,0.0]
[1777355960856,80.12,76970.14,0.1,0.0,0.0,0.0]
[1777355965899,80.12,76968.92,0.1,0.0,0.0,0.0]
[1777355970935,80.12,76969.96,0.1,0.0,0.0,0.0]
[1777355971942,80.12,76970.34,0.1,0.0,0.0,0.0]
[1777355976976,80.12,76970.65,0.1,0.0,0.0,0.0]
[1777355978990,80.12,76944.69,0.1,0.0,0.0,0.0]
[1777355980000,80.12,76933.59,0.1,0.0,0.0,0.0]
[1777355985032,80.12,76935.97,0.1,0.0,0.0,0.0]
[1777355990067,80.12,76935.38,0.1,0.0,0.0,0.0]
[1777355993090,80.12,76904.23,0.1,0.0,0.0,0.0]
[1777355994096,80.12,76898.92,0.1,0.0,0.0,0.0]
[1777355999137,80.12,76892.34,0.1,0.0,0.0,0.0]
[1777356003164,80.12,76898.57,0.1,0.0,0.0,0.0]
[1777356004172,80.12,76904.91,0.1,0.0,0.0,0.0]
[1777356006186,80.12,76908.45,0.1,0.0,0.0,0.0]
[1777356011220,80.12,76902.84,0.1,0.0,0.0,0.0]
[1777356016256,80.12,76915.15,0.1,0.0,0.0,0.0]
[1777356017262,80.12,76920.53,0.1,0.0,0.0,0.0]
[1777356022297,80.12,76921.94,0.1,0.0,0.0,0.0]
[1777356027332,80.12,76927.73,0.1,0.0,0.0,0.0]
[1777356031361,80.12,76927.8,0.1,0.0,0.0,0.0]
[1777356036395,80.12,76927.95,0.1,0.0,0.0,0.0]
[1777356039416,80.12,76932.37,0.1,0.0,0.0,0.0]
[1777356041433,80.12,76936.15,0.1,0.0,0.0,0.0]
[1777356046468,80.12,76935.53,0.1,0.0,0.0,0.0]
[1777356048484,80.12,76931.88,0.1,0.0,0.0,0.0]
[1777356053517,80.12,76932.73,0.1,0.0,0.0,0.0]
[1777356058553,80.12,76934.3,0.1,0.0,0.0,0.0]
[1777356063592,80.12,76932.27,0.1,0.0,0.0,0.0]
[1777356068626,80.12,76929.21,0.1,0.0,0.0,0.0]
[1777356072655,80.12,76939.69,0.1,0.0,0.0,0.0]
[1777356073661,80.12,76945.09,0.1,0.0,0.0,0.0]
[1777356074668,80.12,76949.01,0.1,0.0,0.0,0.0]
[1777356076684,80.12,76954.43,0.1,0.0,0.0,0.0]
[1777356081718,80.12,76953.96,0.1,0.0,0.0,0.0]
[1777356087760,80.12,76954.49,0.1,0.0,0.0,0.0]
[1777356090782,80.12,76947.55,0.1,0.0,0.0,0.0]
[1777356091792,80.12,76946.77,0.1,0.0,0.0,0.0]
[1777356093803,80.12,76950.19,0.1,0.0,0.0,0.0]
[1777356098837,80.12,76951.25,0.1,0.0,0.0,0.0]
[1777356101858,80.12,76955.88,0.1,0.0,0.0,0.0]
[1777356105886,80.12,76952.29,0.1,0.0,0.0,0.0]
[1777356110921,80.12,76952.42,0.1,0.0,0.0,0.0]
[1777356113942,80.12,76955.63,0.1,0.0,0.0,0.0]
[1777356118980,80.12,76958.0,0.1,0.0,0.0,0.0]
[1777356122002,80.12,76961.86,0.1,0.0,0.0,0.0]
[1777356123009,80.12,76967.35,0.1,0.0,0.0,0.0]
[1777356124017,80.12,76971.86,0.1,0.0,0.0,0.0]
[1777356129052,80.12,76969.54,0.1,0.0,0.0,0.0]
[1777356130064,80.12,76965.46,0.1,0.0,0.0,0.0]
[1777356135093,80.12,76967.76,0.1,0.0,0.0,0.0]
[1777356136101,80.12,76972.46,0.1,0.0,0.0,0.0]
[1777356140129,80.12,76968.98,0.1,0.0,0.0,0.0]
[1777356143149,80.12,76962.82,0.1,0.0,0.0,0.0]
[1777356144156,80.12,76959.33,0.1,0.0,0.0,0.0]
[1777356148185,80.12,76955.22,0.1,0.0,0.0,0.0]
[1777356151205,80.12,76953.48,0.1,0.0,0.0,0.0]
[1777356156240,80.12,76952.2,0.1,0.0,0.0,0.0]
[1777356161276,80.12,76949.35,0.1,0.0,0.0,0.0]
[1777356163289,80.12,76945.82,0.1,0.0,0.0,0.0]
[1777356168325,80.12,76944.42,0.1,0.0,0.0,0.0]
[1777356170339,80.12,76948.83,0.1,0.0,0.0,0.0]
[1777356175373,80.12,76947.74,0.1,0.0,0.0,0.0]
[1777356179400,80.12,76951.82,0.1,0.0,0.0,0.0]
[1777356184436,80.12,76953.6,0.1,0.0,0.0,0.0]
[1777356189472,80.12,76951.75,0.1,0.0,0.0,0.0]
[1777356193500,80.12,76947.31,0.1,0.0,0.0,0.0]
[1777356197528,80.12,76943.55,0.1,0.0,0.0,0.0]
[1777356200549,80.12,76937.7,0.1,0.0,0.0,0.0]
[1777356205583,80.12,76935.68,0.1,0.0,0.0,0.0]
[1777356210620,80.12,76935.26,0.1,0.0,0.0,0.0]
[1777356211625,80.12,76935.26,0.1,0.0,0.0,0.0]
[1777356216664,80.12,76934.9,0.1,0.0,0.0,0.0]
[1777356219684,80.12,76938.73,0.1,0.0,0.0,0.0]
[1777356224718,80.12,76938.31,0.1,0.0,0.0,0.0]
[1777356229753,80.12,76942.02,0.1,0.0,0.0,0.0]
[1777356234788,80.12,76941.87,0.1,0.0,0.0,0.0]
[1777356239826,80.12,76947.45,0.1,0.0,0.0,0.0]
[1777356240833,80.12,76952.09,0.1,0.0,0.0,0.0]
[1777356244861,80.12,76956.93,0.1,0.0,0.0,0.0]
[1777356248889,80.12,76964.33,0.1,0.0,0.0,0.0]
[1777356253924,80.12,76964.42,0.1,0.0,0.0,0.0]
[1777356258963,80.12,76963.88,0.1,0.0,0.0,0.0]
[1777356263993,80.12,76963.51,0.1,0.0,0.0,0.0]
[1777356265002,80.12,76959.89,0.1,0.0,0.0,0.0]
[1777356271043,80.12,76958.03,0.1,0.0,0.0,0.0]
[1777356274063,80.12,76964.66,0.1,0.0,0.0,0.0]
[1777356279099,80.12,76964.83,0.1,0.0,0.0,0.0]
[1777356282119,80.12,76974.42,0.1,0.0,0.0,0.0]
[1777356284135,80.12,76979.22,0.1,0.0,0.0,0.0]
[1777356289169,80.12,76981.24,0.1,0.0,0.0,0.0]
[1777356294203,80.12,76982.71,0.1,0.0,0.0,0.0]
[1777356296217,80.12,76989.58,0.1,0.0,0.0,0.0]
[1777356301252,80.12,76988.71,0.1,0.0,0.0,0.0]
[1777356306287,80.12,76990.35,0.1,0.0,0.0,0.0]
[1777356311323,80.12,76995.04,0.1,0.0,0.0,0.0]
[1777356316358,80.12,76993.15,0.1,0.0,0.0,0.0]
[1777356321392,80.12,76994.52,0.1,0.0,0.0,0.0]
[1777356326429,80.12,76998.64,0.1,0.0,0.0,0.0]
[1777356327434,80.12,77002.19,0.1,0.0,0.0,0.0]
[1777356331462,80.12,77001.17,0.1,0.0,0.0,0.0]
[1777356336498,80.12,77001.78,0.1,0.0,0.0,0.0]
[1777356341535,80.12,77006.69,0.1,0.0,0.0,0.0]
[1777356343547,80.12,77014.8,0.1,0.0,0.0,0.0]
[1777356345561,80.12,77018.84,0.1,0.0,0.0,0.0]
[1777356350597,80.12,77020.45,0.1,0.0,0.0,0.0]
[1777356355631,80.12,77019.37,0.1,0.0,0.0,0.0]
[1777356360666,80.12,77021.5,0.1,0.0,0.0,0.0]
[1777356365704,80.12,77019.36,0.1,0.0,0.0,0.0]
[1777356367716,80.12,77013.9,0.1,0.0,0.0,0.0]
[1777356372753,80.12,77010.96,0.1,0.0,0.0,0.0]
[1777356377787,80.12,77007.95,0.1,0.0,0.0,0.0]
[1777356380809,80.12,77004.17,0.1,0.0,0.0,0.0]
[1777356385842,80.12,77004.53,0.1,0.0,0.0,0.0]
[1777356390878,80.12,77005.59,0.1,0.0,0.0,0.0]
[1777356391884,80.12,77005.9,0.1,0.0,0.0,0.0]
[1777356396922,80.12,77004.59,0.1,0.0,0.0,0.0]
[1777356401954,80.12,77004.17,0.1,0.0,0.0,0.0]
[1777356406992,80.12,77001.29,0.1,0.0,0.0,0.0]
[1777356412026,80.12,77001.69,0.1,0.0,0.0,0.0]
[1777356417062,80.12,77001.43,0.1,0.0,0.0,0.0]
[1777356421090,80.12,76996.28,0.1,0.0,0.0,0.0]
[1777356426125,80.12,76997.9,0.1,0.0,0.0,0.0]
[1777356429145,80.12,77001.33,0.1,0.0,0.0,0.0]
[1777356434181,80.12,77003.88,0.1,0.0,0.0,0.0]
[1777356439215,80.12,76999.89,0.1,0.0,0.0,0.0]
[1777356444250,80.12,77000.12,0.1,0.0,0.0,0.0]
[1777356449285,80.12,77003.92,0.1,0.0,0.0,0.0]
[1777356451300,80.12,77004.14,0.1,0.0,0.0,0.0]
[1777356455327,80.12,77011.52,0.1,0.0,0.0,0.0]
[1777356457344,80.12,77015.57,0.1,0.0,0.0,0.0]
[1777356462376,80.12,77013.84,0.1,0.0,0.0,0.0]
[1777356464391,80.12,77009.9,0.1,0.0,0.0,0.0]
[1777356469425,80.12,77009.76,0.1,0.0,0.0,0.0]
[1777356473453,80.12,77006.34,0.1,0.0,0.0,0.0]
[1777356478489,80.12,77004.7,0.1,0.0,0.0,0.0]
[1777356481510,80.12,76998.53,0.1,0.0,0.0,0.0]
[1777356486545,80.12,77000.05,0.1,0.0,0.0,0.0]
[1777356491580,80.12,77001.63,0.1,0.0,0.0,0.0]
[1777356493593,80.12,77007.86,0.1,0.0,0.0,0.0]
[1777356498629,80.12,77008.83,0.1,0.0,0.0,0.0]
[1777356504670,80.12,77008.87,0.1,0.0,0.0,0.0]
[1777356509705,80.12,77012.11,0.1,0.0,0.0,0.0]
[1777356511719,80.12,77012.96,0.1,0.0,0.0,0.0]
[1777356516754,80.12,77014.0,0.1,0.0,0.0,0.0]
[1777356517764,80.12,77023.39,0.1,0.0,0.0,0.0]
[1777356522798,80.12,77023.38,0.1,0.0,0.0,0.0]
[1777356527837,80.12,77017.62,0.1,0.0,0.0,0.0]
[1777356532867,80.12,77016.9,0.1,0.0,0.0,0.0]
[1777356537907,80.12,77016.04,0.1,0.0,0.0,0.0]
[1777356542938,80.12,77016.08,0.1,0.0,0.0,0.0]
[1777356543945,80.12,77019.49,0.1,0.0,0.0,0.0]
[1777356547977,80.12,77015.46,0.1,0.0,0.0,0.0]
[1777356553008,80.12,77015.73,0.1,0.0,0.0,0.0]
[1777356557038,80.12,77009.71,0.1,0.0,0.0,0.0]
[1777356558047,80.12,76998.33,0.1,0.0,0.0,0.0]
[1777356561063,80.12,77006.22,0.1,0.0,0.0,0.0]
[1777356562072,80.12,77009.83,0.1,0.0,0.0,0.0]
[1777356565091,80.12,77006.26,0.1,0.0,0.0,0.0]
[1777356570126,80.12,77004.79,0.1,0.0,0.0,0.0]
[1777356571134,80.12,77004.71,0.1,0.0,0.0,0.0]
[1777356576169,80.12,77005.42,0.1,0.0,0.0,0.0]
[1777356581203,80.12,77005.49,0.1,0.0,0.0,0.0]
[1777356587245,80.12,77005.37,0.1,0.0,0.0,0.0]
[1777356592280,80.12,77003.92,0.1,0.0,0.0,0.0]
[1777356597320,80.12,77005.05,0.1,0.0,0.0,0.0]
[1777356602352,80.12,77005.63,0.1,0.0,0.0,0.0]
[1777356605376,80.12,77009.61,0.1,0.0,0.0,0.0]
[1777356610407,80.12,77010.91,0.1,0.0,0.0,0.0]
[1777356615443,80.12,77008.1,0.1,0.0,0.0,0.0]
[1777356620478,80.12,77007.59,0.1,0.0,0.0,0.0]
[1777356625513,80.12,77006.4,0.1,0.0,0.0,0.0]
[1777356630548,80.12,77008.83,0.1,0.0,0.0,0.0]
[1777356631556,80.12,77010.34,0.1,0.0,0.0,0.0]
[1777356636591,80.12,77011.65,0.1,0.0,0.0,0.0]
[1777356641625,80.12,77012.14,0.1,0.0,0.0,0.0]
[1777356646661,80.12,77011.61,0.1,0.0,0.0,0.0]
[1777356651695,80.12,77010.94,0.1,0.0,0.0,0.0]
[1777356656731,80.12,77007.23,0.1,0.0,0.0,0.0]
[1777356661765,80.12,77007.02,0.1,0.0,0.0,0.0]
[1777356667808,80.12,77006.14,0.1,0.0,0.0,0.0]
[1777356672842,80.12,77004.2,0.1,0.0,0.0,0.0]
[1777356675865,80.12,77000.9,0.1,0.0,0.0,0.0]
[1777356680898,80.12,76998.67,0.1,0.0,0.0,0.0]
[1777356684927,80.12,76995.43,0.1,0.0,0.0,0.0]
[1777356689961,80.12,76994.11,0.1,0.0,0.0,0.0]
[1777356691975,80.12,76993.75,0.1,0.0,0.0,0.0]
[1777356694999,80.12,76997.59,0.1,0.0,0.0,0.0]
[1777356701038,80.12,76999.27,0.1,0.0,0.0,0.0]
[1777356706073,80.12,77000.84,0.1,0.0,0.0,0.0]
[1777356713125,80.12,77001.34,0.1,0.0,0.0,0.0]
[1777356718160,80.12,77003.49,0.1,0.0,0.0,0.0]
[1777356723195,80.12,77003.18,0.1,0.0,0.0,0.0]
[1777356728230,80.12,77002.84,0.1,0.0,0.0,0.0]
[1777356733265,80.12,77001.5,0.1,0.0,0.0,0.0]
[1777356738299,80.12,77001.0,0.1,0.0,0.0,0.0]
[1777356743335,80.12,77001.07,0.1,0.0,0.0,0.0]
[1777356748370,80.12,77002.72,0.1,0.0,0.0,0.0]
[1777356751390,80.12,77000.28,0.1,0.0,0.0,0.0]
[1777356756426,80.12,77002.15,0.1,0.0,0.0,0.0]
[1777356761460,80.12,77002.11,0.1,0.0,0.0,0.0]
[1777356766495,80.12,77004.31,0.1,0.0,0.0,0.0]
[1777356771530,80.12,77005.13,0.1,0.0,0.0,0.0]
[1777356776565,80.12,77002.45,0.1,0.0,0.0,0.0]
[1777356781601,80.12,77003.52,0.1,0.0,0.0,0.0]
[1777356785629,80.12,77000.14,0.1,0.0,0.0,0.0]
[1777356790664,80.12,76999.29,0.1,0.0,0.0,0.0]
[1777356795699,80.12,76999.5,0.1,0.0,0.0,0.0]
[1777356799745,80.12,77002.98,0.1,0.0,0.0,0.0]
[1777356804762,80.12,77000.56,0.1,0.0,0.0,0.0]
[1777356809816,80.12,77000.38,0.1,0.0,0.0,0.0]
[1777356812819,80.12,77001.51,0.1,0.0,0.0,0.0]
[1777356816846,80.12,76996.4,0.1,0.0,0.0,0.0]
[1777356821881,80.12,76998.17,0.1,0.0,0.0,0.0]
[1777356826916,80.12,76997.57,0.1,0.0,0.0,0.0]
[1777356829957,80.12,77004.4,0.1,0.0,0.0,0.0]
[1777356834972,80.12,77003.54,0.1,0.0,0.0,0.0]
[1777356840029,80.12,77003.83,0.1,0.0,0.0,0.0]
[1777356845047,80.12,77003.21,0.1,0.0,0.0,0.0]
[1777356850097,80.12,77004.52,0.1,0.0,0.0,0.0]
[1777356854109,80.12,76998.29,0.1,0.0,0.0,0.0]
[1777356859144,80.12,76999.39,0.1,0.0,0.0,0.0]
[1777356864182,80.12,77002.54,0.1,0.0,0.0,0.0]
[1777356869216,80.12,77001.15,0.1,0.0,0.0,0.0]
[1777356871231,80.12,77002.08,0.1,0.0,0.0,0.0]
[1777356876265,80.12,77000.77,0.1,0.0,0.0,0.0]
[1777356881303,80.12,77000.85,0.1,0.0,0.0,0.0]
[1777356886337,80.12,77004.13,0.1,0.0,0.0,0.0]
[1777356891373,80.12,77004.6,0.1,0.0,0.0,0.0]
[1777356896407,80.12,77003.81,0.1,0.0,0.0,0.0]
[1777356901442,80.12,77003.55,0.1,0.0,0.0,0.0]
[1777356906477,80.12,77003.34,0.1,0.0,0.0,0.0]
[1777356911512,80.12,77003.58,0.1,0.0,0.0,0.0]
[1777356916547,80.12,77003.58,0.1,0.0,0.0,0.0]
[1777356920588,80.12,76998.48,0.1,0.0,0.0,0.0]
[1777356925611,80.12,76999.03,0.1,0.0,0.0,0.0]
[1777356930658,80.12,76996.97,0.1,0.0,0.0,0.0]
[1777356931654,80.12,76996.92,0.1,0.0,0.0,0.0]
[1777356936688,80.12,76995.03,0.1,0.0,0.0,0.0]
[1777356938702,80.12,76971.27,0.1,0.0,0.0,0.0]
[1777356939708,80.12,76964.88,0.1,0.0,0.0,0.0]
[1777356943740,80.12,76961.7,0.1,0.0,0.0,0.0]
[1777356945754,80.12,76964.96,0.1,0.0,0.0,0.0]
[1777356950798,80.12,76966.09,0.1,0.0,0.0,0.0]
[1777356955825,80.12,76968.64,0.1,0.0,0.0,0.0]
[1777356960870,80.12,76965.23,0.1,0.0,0.0,0.0]
[1777356963880,80.12,76961.46,0.1,0.0,0.0,0.0]
[1777356965895,80.12,76965.34,0.1,0.0,0.0,0.0]
[1777356970940,80.12,76970.21,0.1,0.0,0.0,0.0]
[1777356972943,80.12,76973.97,0.1,0.0,0.0,0.0]
[1777356977978,80.12,76974.64,0.1,0.0,0.0,0.0]
[1777356983013,80.12,76974.53,0.1,0.0,0.0,0.0]
[1777356986034,80.12,76979.32,0.1,0.0,0.0,0.0]
[1777356991080,80.12,76977.83,0.1,0.0,0.0,0.0]
[1777356996104,80.12,76982.32,0.1,0.0,0.0,0.0]
[1777357001151,80.12,76990.51,0.1,0.0,0.0,0.0]
[1777357006175,80.12,76989.67,0.1,0.0,0.0,0.0]
[1777357007181,80.12,76994.58,0.1,0.0,0.0,0.0]
[1777357009195,80.12,76997.9,0.1,0.0,0.0,0.0]
[1777357014230,80.12,76998.15,0.1,0.0,0.0,0.0]
[1777357019265,80.12,76998.57,0.1,0.0,0.0,0.0]
[1777357024300,80.12,76998.41,0.1,0.0,0.0,0.0]
[1777357029335,80.12,76996.01,0.1,0.0,0.0,0.0]
[1777357034370,80.12,76996.69,0.1,0.0,0.0,0.0]
[1777357039405,80.12,76999.29,0.1,0.0,0.0,0.0]
[1777357041432,80.12,77006.22,0.1,0.0,0.0,0.0]
[1777357046455,80.12,77004.95,0.1,0.0,0.0,0.0]
[1777357051489,80.12,77002.81,0.1,0.0,0.0,0.0]
[1777357056524,80.12,76996.95,0.1,0.0,0.0,0.0]
[1777357061572,80.12,76996.41,0.1,0.0,0.0,0.0]
[1777357066594,80.12,76997.8,0.1,0.0,0.0,0.0]
[1777357071643,80.12,76997.18,0.1,0.0,0.0,0.0]
[1777357076665,80.12,76998.1,0.1,0.0,0.0,0.0]
[1777357081717,80.12,76997.15,0.1,0.0,0.0,0.0]
[1777357086735,80.12,76990.82,0.1,0.0,0.0,0.0]
[1777357087742,80.12,76986.93,0.1,0.0,0.0,0.0]
[1777357092778,80.12,76988.04,0.1,0.0,0.0,0.0]
[1777357097813,80.12,76989.02,0.1,0.0,0.0,0.0]
[1777357102848,80.12,76989.37,0.1,0.0,0.0,0.0]
[1777357107884,80.12,76987.27,0.1,0.0,0.0,0.0]
[1777357109898,80.12,76980.73,0.1,0.0,0.0,0.0]
[1777357110904,80.12,76971.09,0.1,0.0,0.0,0.0]
[1777357111929,80.12,76967.88,0.1,0.0,0.0,0.0]
[1777357116947,80.12,76965.93,0.1,0.0,0.0,0.0]
[1777357117953,80.12,76960.08,0.1,0.0,0.0,0.0]
[1777357120974,80.12,76956.7,0.1,0.0,0.0,0.0]
[1777357126009,80.12,76957.51,0.1,0.0,0.0,0.0]
[1777357131044,80.12,76957.51,0.1,0.0,0.0,0.0]
[1777357136079,80.12,76958.86,0.1,0.0,0.0,0.0]
[1777357141114,80.12,76957.25,0.1,0.0,0.0,0.0]
[1777357146149,80.12,76957.3,0.1,0.0,0.0,0.0]
[1777357150177,80.12,76963.96,0.1,0.0,0.0,0.0]
[1777357151185,80.12,76969.69,0.1,0.0,0.0,0.0]
[1777357154206,80.12,76972.89,0.1,0.0,0.0,0.0]
[1777357159242,80.12,76972.6,0.1,0.0,0.0,0.0]
[1777357165283,80.12,76974.81,0.1,0.0,0.0,0.0]
[1777357171325,80.12,76974.5,0.1,0.0,0.0,0.0]
[1777357176363,80.12,76968.23,0.1,0.0,0.0,0.0]
[1777357181399,80.12,76966.17,0.1,0.0,0.0,0.0]
[1777357184416,80.12,76971.04,0.1,0.0,0.0,0.0]
[1777357189451,80.12,76972.39,0.1,0.0,0.0,0.0]
[1777357195495,80.12,76970.34,0.1,0.0,0.0,0.0]
[1777357200528,80.12,76973.15,0.1,0.0,0.0,0.0]
[1777357205563,80.12,76973.07,0.1,0.0,0.0,0.0]
[1777357210598,80.12,76970.59,0.1,0.0,0.0,0.0]
[1777357216641,80.12,76969.62,0.1,0.0,0.0,0.0]
[1777357220668,80.12,76966.05,0.1,0.0,0.0,0.0]
[1777357225703,80.12,76965.13,0.1,0.0,0.0,0.0]
[1777357230738,80.12,76967.63,0.1,0.0,0.0,0.0]
[1777357231746,80.12,76967.51,0.1,0.0,0.0,0.0]
[1777357236780,80.12,76965.8,0.1,0.0,0.0,0.0]
[1777357241815,80.12,76965.67,0.1,0.0,0.0,0.0]
[1777357247860,80.12,76965.15,0.1,0.0,0.0,0.0]
[1777357252896,80.12,76964.65,0.1,0.0,0.0,0.0]
[1777357253902,80.12,76954.28,0.1,0.0,0.0,0.0]
[1777357254929,80.12,76948.9,0.1,0.0,0.0,0.0]
[1777357259944,80.12,76948.27,0.1,0.0,0.0,0.0]
[1777357264998,80.12,76949.54,0.1,0.0,0.0,0.0]
[1777357270041,80.12,76950.84,0.1,0.0,0.0,0.0]
[1777357275069,80.12,76950.52,0.1,0.0,0.0,0.0]
[1777357280087,80.12,76950.9,0.1,0.0,0.0,0.0]
[1777357285139,80.12,76945.86,0.1,0.0,0.0,0.0]
[1777357290157,80.12,76944.27,0.1,0.0,0.0,0.0]
[1777357291164,80.12,76943.83,0.1,0.0,0.0,0.0]
[1777357292170,80.12,76940.1,0.1,0.0,0.0,0.0]
[1777357297206,80.12,76942.96,0.1,0.0,0.0,0.0]
[1777357299223,80.12,76946.72,0.1,0.0,0.0,0.0]
[1777357305279,80.12,76945.27,0.1,0.0,0.0,0.0]
[1777357310297,80.12,76944.76,0.1,0.0,0.0,0.0]
[1777357315350,80.12,76941.57,0.1,0.0,0.0,0.0]
[1777357320368,80.12,76942.96,0.1,0.0,0.0,0.0]
[1777357325420,80.12,76937.9,0.1,0.0,0.0,0.0]
[1777357331444,80.12,76939.06,0.1,0.0,0.0,0.0]
[1777357336479,80.12,76940.37,0.1,0.0,0.0,0.0]
[1777357341517,80.12,76942.29,0.1,0.0,0.0,0.0]
[1777357346552,80.12,76942.37,0.1,0.0,0.0,0.0]
[1777357351586,80.12,76941.26,0.1,0.0,0.0,0.0]
[1777357356621,80.12,76939.83,0.1,0.0,0.0,0.0]
[1777357361658,80.12,76939.92,0.1,0.0,0.0,0.0]
[1777357364678,80.12,76932.48,0.1,0.0,0.0,0.0]
[1777357365704,80.12,76936.76,0.1,0.0,0.0,0.0]
[1777357370721,80.12,76937.92,0.1,0.0,0.0,0.0]
[1777357373742,80.12,76931.82,0.1,0.0,0.0,0.0]
[1777357378776,80.12,76929.89,0.1,0.0,0.0,0.0]
[1777357380791,80.12,76925.53,0.1,0.0,0.0,0.0]
[1777357385826,80.12,76924.58,0.1,0.0,0.0,0.0]
[1777357388846,80.12,76928.42,0.1,0.0,0.0,0.0]
[1777357393882,80.12,76928.03,0.1,0.0,0.0,0.0]
[1777357398918,80.12,76928.58,0.1,0.0,0.0,0.0]
[1777357403953,80.12,76928.23,0.1,0.0,0.0,0.0]
[1777357405983,80.12,76922.86,0.1,0.0,0.0,0.0]
[1777357411003,80.12,76920.44,0.1,0.0,0.0,0.0]
[1777357416053,80.12,76917.18,0.1,0.0,0.0,0.0]
[1777357418051,80.12,76913.72,0.1,0.0,0.0,0.0]
[1777357423085,80.12,76913.67,0.1,0.0,0.0,0.0]
[1777357428121,80.12,76910.03,0.1,0.0,0.0,0.0]
[1777357431143,80.12,76867.07,0.1,0.0,0.0,0.0]
[1777357432151,80.12,76854.22,0.1,0.0,0.0,0.0]
[1777357434164,80.12,76850.93,0.1,0.0,0.0,0.0]
[1777357438193,80.12,76847.51,0.1,0.0,0.0,0.0]
[1777357443229,80.12,76847.68,0.1,0.0,0.0,0.0]
[1777357446326,80.12,76851.75,0.1,0.0,0.0,0.0]
[1777357452291,80.12,76852.56,0.1,0.0,0.0,0.0]
[1777357457327,80.12,76852.87,0.1,0.0,0.0,0.0]
[1777357459342,80.12,76856.58,0.1,0.0,0.0,0.0]
[1777357465383,80.12,76856.52,0.1,0.0,0.0,0.0]
[1777357466466,80.12,76851.75,0.1,0.0,0.0,0.0]
[1777357471424,80.12,76850.95,0.1,0.0,0.0,0.0]
[1777357476537,80.12,76851.86,0.1,0.0,0.0,0.0]
[1777357482508,80.12,76851.31,0.1,0.0,0.0,0.0]
[1777357487536,80.12,76850.61,0.1,0.0,0.0,0.0]
[1777357492572,80.12,76851.52,0.1,0.0,0.0,0.0]
[1777357494585,80.12,76847.96,0.1,0.0,0.0,0.0]
[1777357499621,80.12,76847.73,0.1,0.0,0.0,0.0]
[1777357504656,80.12,76846.1,0.1,0.0,0.0,0.0]
[1777357509694,80.12,76842.86,0.1,0.0,0.0,0.0]
[1777357514729,80.12,76835.44,0.1,0.0,0.0,0.0]
[1777357516816,80.12,76838.39,0.1,0.0,0.0,0.0]
[1777357521851,80.12,76831.75,0.1,0.0,0.0,0.0]
[1777357527820,80.12,76830.99,0.1,0.0,0.0,0.0]
[1777357531922,80.12,76830.17,0.1,0.0,0.0,0.0]
[1777357537890,80.12,76833.44,0.1,0.0,0.0,0.0]
[1777357542926,80.12,76833.97,0.1,0.0,0.0,0.0]
[1777357547961,80.12,76836.31,0.1,0.0,0.0,0.0]
[1777357548968,80.12,76839.88,0.1,0.0,0.0,0.0]
[1777357552998,80.12,76842.86,0.1,0.0,0.0,0.0]
[1777357555010,80.12,76850.33,0.1,0.0,0.0,0.0]
[1777357557023,80.12,76855.78,0.1,0.0,0.0,0.0]
[1777357562132,80.12,76857.89,0.1,0.0,0.0,0.0]
[1777357568100,80.12,76853.09,0.1,0.0,0.0,0.0]
[1777357572202,80.12,76856.49,0.1,0.0,0.0,0.0]
[1777357578171,80.12,76855.22,0.1,0.0,0.0,0.0]
[1777357583207,80.12,76856.5,0.1,0.0,0.0,0.0]
[1777357588242,80.12,76857.35,0.1,0.0,0.0,0.0]
[1777357591263,80.12,76857.63,0.1,0.0,0.0,0.0]
[1777357596298,80.12,76859.59,0.1,0.0,0.0,0.0]
[1777357597304,80.12,76865.09,0.1,0.0,0.0,0.0]
[1777357598312,80.12,76871.15,0.1,0.0,0.0,0.0]
[1777357601333,80.12,76875.01,0.1,0.0,0.0,0.0]
[1777357611402,80.12,76878.84,0.1,0.0,0.0,0.0]
[1777357616439,80.12,76881.93,0.1,0.0,0.0,0.0]
[1777357621473,80.12,76882.87,0.1,0.0,0.0,0.0]
[1777357626508,80.12,76883.48,0.1,0.0,0.0,0.0]
[1777357631617,80.12,76886.97,0.1,0.0,0.0,0.0]
[1777357637585,80.12,76888.61,0.1,0.0,0.0,0.0]
[1777357642621,80.12,76887.4,0.1,0.0,0.0,0.0]
[1777357647655,80.12,76888.88,0.1,0.0,0.0,0.0]
[1777357650677,80.12,76879.19,0.1,0.0,0.0,0.0]
[1777357651759,80.12,76873.93,0.1,0.0,0.0,0.0]
[1777357657725,80.12,76875.58,0.1,0.0,0.0,0.0]
[1777357662761,80.12,76875.56,0.1,0.0,0.0,0.0]
[1777357667795,80.12,76875.92,0.1,0.0,0.0,0.0]
[1777357669810,80.12,76878.77,0.1,0.0,0.0,0.0]
[1777357674844,80.12,76879.44,0.1,0.0,0.0,0.0]
[1777357675854,80.12,76882.52,0.1,0.0,0.0,0.0]
[1777357680888,80.12,76884.88,0.1,0.0,0.0,0.0]
[1777357686930,80.12,76886.47,0.1,0.0,0.0,0.0]
[1777357692039,80.12,76884.02,0.1,0.0,0.0,0.0]
[1777357698007,80.12,76880.93,0.1,0.0,0.0,0.0]
[1777357703042,80.12,76881.04,0.1,0.0,0.0,0.0]
[1777357708078,80.12,76880.02,0.1,0.0,0.0,0.0]
[1777357711098,80.12,76881.83,0.1,0.0,0.0,0.0]
[1777357716134,80.12,76880.99,0.1,0.0,0.0,0.0]
[1777357722176,80.12,76881.85,0.1,0.0,0.0,0.0]
[1777357727212,80.12,76883.95,0.1,0.0,0.0,0.0]
[1777357732322,80.12,76883.83,0.1,0.0,0.0,0.0]
[1777357738289,80.12,76884.51,0.1,0.0,0.0,0.0]
[1777357743324,80.12,76885.05,0.1,0.0,0.0,0.0]
[1777357748358,80.12,76887.02,0.1,0.0,0.0,0.0]
[1777357753393,80.12,76887.46,0.1,0.0,0.0,0.0]
[1777357758428,80.12,76888.43,0.1,0.0,0.0,0.0]
[1777357763468,80.12,76888.39,0.1,0.0,0.0,0.0]
[1777357768503,80.12,76890.4,0.1,0.0,0.0,0.0]
[1777357770518,80.12,76894.54,0.1,0.0,0.0,0.0]
[1777357771524,80.12,76896.39,0.1,0.0,0.0,0.0]
[1777357776559,80.12,76896.96,0.1,0.0,0.0,0.0]
[1777357781594,80.12,76898.26,0.1,0.0,0.0,0.0]
[1777357786630,80.12,76898.37,0.1,0.0,0.0,0.0]
[1777357791673,80.12,76898.67,0.1,0.0,0.0,0.0]
[1777357796706,80.12,76899.62,0.1,0.0,0.0,0.0]
[1777357801741,80.12,76901.39,0.1,0.0,0.0,0.0]
[1777357804760,80.12,76904.96,0.1,0.0,0.0,0.0]
[1777357808789,80.12,76908.13,0.1,0.0,0.0,0.0]
[1777357810802,80.12,76912.15,0.1,0.0,0.0,0.0]
[1777357815837,80.12,76914.29,0.1,0.0,0.0,0.0]
[1777357820872,80.12,76914.33,0.1,0.0,0.0,0.0]
[1777357825907,80.12,76916.7,0.1,0.0,0.0,0.0]
[1777357828935,80.12,76920.83,0.1,0.0,0.0,0.0]
[1777357829938,80.12,76924.81,0.1,0.0,0.0,0.0]
[1777357831953,80.12,76927.3,0.1,0.0,0.0,0.0]
[1777357836987,80.12,76928.36,0.1,0.0,0.0,0.0]
[1777357841014,80.12,76931.3,0.1,0.0,0.0,0.0]
[1777357847056,80.12,76931.9,0.1,0.0,0.0,0.0]
[1777357852099,80.12,76932.11,0.1,0.0,0.0,0.0]
[1777357857126,80.12,76932.16,0.1,0.0,0.0,0.0]
[1777357863242,80.12,76933.34,0.1,0.0,0.0,0.0]
[1777357873312,80.12,76933.29,0.1,0.0,0.0,0.0]
[1777357879280,80.12,76930.68,0.1,0.0,0.0,0.0]
[1777357884316,80.12,76930.52,0.1,0.0,0.0,0.0]
[1777357889351,80.12,76931.21,0.1,0.0,0.0,0.0]
[1777357891365,80.12,76931.18,0.1,0.0,0.0,0.0]
[1777357895394,80.12,76934.8,0.1,0.0,0.0,0.0]
[1777357896400,80.12,76938.02,0.1,0.0,0.0,0.0]
[1777357901435,80.12,76937.96,0.1,0.0,0.0,0.0]
[1777357906469,80.12,76937.07,0.1,0.0,0.0,0.0]
[1777357911504,80.12,76938.74,0.1,0.0,0.0,0.0]
[1777357912511,80.12,76935.85,0.1,0.0,0.0,0.0]
[1777357913519,80.12,76932.84,0.1,0.0,0.0,0.0]
[1777357916540,80.12,76929.01,0.1,0.0,0.0,0.0]
[1777357917620,80.12,76924.48,0.1,0.0,0.0,0.0]
[1777357922582,80.12,76918.35,0.1,0.0,0.0,0.0]
[1777357923588,80.12,76915.31,0.1,0.0,0.0,0.0]
[1777357926609,80.12,76910.81,0.1,0.0,0.0,0.0]
[1777357931645,80.12,76911.66,0.1,0.0,0.0,0.0]
[1777357936679,80.12,76909.23,0.1,0.0,0.0,0.0]
[1777357939700,80.12,76904.15,0.1,0.0,0.0,0.0]
[1777357941714,80.12,76900.67,0.1,0.0,0.0,0.0]
[1777357946749,80.12,76899.31,0.1,0.0,0.0,0.0]
[1777357951784,80.12,76897.91,0.1,0.0,0.0,0.0]
[1777357953799,80.12,76901.98,0.1,0.0,0.0,0.0]
[1777357958834,80.12,76903.77,0.1,0.0,0.0,0.0]
[1777357963869,80.12,76901.46,0.1,0.0,0.0,0.0]
[1777357968904,80.12,76900.18,0.1,0.0,0.0,0.0]
[1777357970918,80.12,76895.53,0.1,0.0,0.0,0.0]
[1777357971926,80.12,76890.45,0.1,0.0,0.0,0.0]
[1777357972932,80.12,76887.01,0.1,0.0,0.0,0.0]
[1777357978041,80.12,76883.27,0.1,0.0,0.0,0.0]
[1777357984010,80.12,76883.51,0.1,0.0,0.0,0.0]
[1777357989046,80.12,76882.79,0.1,0.0,0.0,0.0]
[1777357994079,80.12,76880.67,0.1,0.0,0.0,0.0]
[1777357999114,80.12,76882.01,0.1,0.0,0.0,0.0]
[1777358001129,80.12,76886.49,0.1,0.0,0.0,0.0]
[1777358006163,80.12,76886.69,0.1,0.0,0.0,0.0]
[1777358008256,80.12,76890.3,0.1,0.0,0.0,0.0]
[1777358011198,80.12,76890.75,0.1,0.0,0.0,0.0]
[1777358016233,80.12,76891.8,0.1,0.0,0.0,0.0]
[1777358021268,80.12,76892.52,0.1,0.0,0.0,0.0]
[1777358026303,80.12,76893.68,0.1,0.0,0.0,0.0]
[1777358031338,80.12,76895.24,0.1,0.0,0.0,0.0]
[1777358036373,80.12,76893.82,0.1,0.0,0.0,0.0]
[1777358042416,80.12,76893.47,0.1,0.0,0.0,0.0]
[1777358044509,80.12,76890.73,0.1,0.0,0.0,0.0]
[1777358048457,80.12,76887.88,0.1,0.0,0.0,0.0]
[1777358053493,80.12,76877.87,0.1,0.0,0.0,0.0]
[1777358056513,80.12,76881.36,0.1,0.0,0.0,0.0]
[1777358061549,80.12,76883.46,0.1,0.0,0.0,0.0]
[1777358066583,80.12,76883.33,0.1,0.0,0.0,0.0]
[1777358071618,80.12,76887.1,0.1,0.0,0.0,0.0]
[1777358074719,80.12,76890.18,0.1,0.0,0.0,0.0]
[1777358076653,80.12,76896.63,0.1,0.0,0.0,0.0]
[1777358079674,80.12,76905.52,0.1,0.0,0.0,0.0]
[1777358080681,80.12,76912.41,0.1,0.0,0.0,0.0]
[1777358081688,80.12,76916.3,0.1,0.0,0.0,0.0]
[1777358086724,80.12,76916.52,0.1,0.0,0.0,0.0]
[1777358089745,80.12,76919.96,0.1,0.0,0.0,0.0]
[1777358092767,80.12,76916.58,0.1,0.0,0.0,0.0]
[1777358097802,80.12,76913.46,0.1,0.0,0.0,0.0]
[1777358102836,80.12,76910.82,0.1,0.0,0.0,0.0]
[1777358107871,80.12,76904.16,0.1,0.0,0.0,0.0]
[1777358112906,80.12,76901.49,0.1,0.0,0.0,0.0]
[1777358113914,80.12,76904.69,0.1,0.0,0.0,0.0]
[1777358115002,80.12,76911.32,0.1,0.0,0.0,0.0]
[1777358120962,80.12,76912.02,0.1,0.0,0.0,0.0]
[1777358125998,80.12,76912.87,0.1,0.0,0.0,0.0]
[1777358131035,80.12,76912.88,0.1,0.0,0.0,0.0]
[1777358136073,80.12,76913.14,0.1,0.0,0.0,0.0]
[1777358141104,80.12,76913.22,0.1,0.0,0.0,0.0]
[1777358145210,80.12,76916.56,0.1,0.0,0.0,0.0]
[1777358148153,80.12,76919.43,0.1,0.0,0.0,0.0]
[1777358152181,80.12,76916.41,0.1,0.0,0.0,0.0]
[1777358157216,80.12,76914.99,0.1,0.0,0.0,0.0]
[1777358163258,80.12,76914.32,0.1,0.0,0.0,0.0]
[1777358171315,80.12,76913.84,0.1,0.0,0.0,0.0]
[1777358172321,80.12,76910.11,0.1,0.0,0.0,0.0]
[1777358174335,80.12,76907.24,0.1,0.0,0.0,0.0]
[1777358177361,80.12,76902.85,0.1,0.0,0.0,0.0]
[1777358178363,80.12,76899.79,0.1,0.0,0.0,0.0]
[1777358181385,80.12,76896.93,0.1,0.0,0.0,0.0]
[1777358186420,80.12,76895.91,0.1,0.0,0.0,0.0]
[1777358191455,80.12,76895.91,0.1,0.0,0.0,0.0]
[1777358196489,80.12,76897.3,0.1,0.0,0.0,0.0]
[1777358201527,80.12,76896.84,0.1,0.0,0.0,0.0]
[1777358206567,80.12,76897.13,0.1,0.0,0.0,0.0]
[1777358211602,80.12,76890.21,0.1,0.0,0.0,0.0]
[1777358212609,80.12,76882.68,0.1,0.0,0.0,0.0]
[1777358213616,80.12,76879.59,0.1,0.0,0.0,0.0]
[1777358217644,80.12,76873.31,0.1,0.0,0.0,0.0]
[1777358218651,80.12,76859.72,0.1,0.0,0.0,0.0]
[1777358219658,80.12,76850.89,0.1,0.0,0.0,0.0]
[1777358220667,80.12,76845.58,0.1,0.0,0.0,0.0]
[1777358221673,80.12,76841.78,0.1,0.0,0.0,0.0]
[1777358226708,80.12,76840.01,0.1,0.0,0.0,0.0]
[1777358231744,80.12,76843.78,0.1,0.0,0.0,0.0]
[1777358236778,80.12,76847.81,0.1,0.0,0.0,0.0]
[1777358241815,80.12,76844.62,0.1,0.0,0.0,0.0]
[1777358245843,80.12,76841.68,0.1,0.0,0.0,0.0]
[1777358251885,80.12,76842.23,0.1,0.0,0.0,0.0]
[1777358253906,80.12,76838.73,0.1,0.0,0.0,0.0]
[1777358255914,80.12,76834.85,0.1,0.0,0.0,0.0]
[1777358259052,80.12,76817.69,0.1,0.0,0.0,0.0]
[1777358260957,80.12,76814.85,0.1,0.0,0.0,0.0]
[1777358262971,80.12,76817.78,0.1,0.0,0.0,0.0]
[1777358263977,80.12,76821.56,0.1,0.0,0.0,0.0]
[1777358268010,80.12,76814.13,0.1,0.0,0.0,0.0]
[1777358271029,80.12,76807.98,0.1,0.0,0.0,0.0]
[1777358272035,80.12,76812.98,0.1,0.0,0.0,0.0]
[1777358273044,80.12,76818.2,0.1,0.0,0.0,0.0]
[1777358274050,80.12,76822.11,0.1,0.0,0.0,0.0]
[1777358276064,80.12,76832.23,0.1,0.0,0.0,0.0]
[1777358281099,80.12,76840.2,0.1,0.0,0.0,0.0]
[1777358282105,80.12,76845.89,0.1,0.0,0.0,0.0]
[1777358283114,80.12,76848.79,0.1,0.0,0.0,0.0]
[1777358284119,80.12,76852.36,0.1,0.0,0.0,0.0]
[1777358285128,80.12,76849.1,0.1,0.0,0.0,0.0]
[1777358290162,80.12,76846.47,0.1,0.0,0.0,0.0]
[1777358295200,80.12,76842.78,0.1,0.0,0.0,0.0]
[1777358299331,80.12,76839.06,0.1,0.0,0.0,0.0]
[1777358305267,80.12,76839.35,0.1,0.0,0.0,0.0]
[1777358306274,80.12,76842.15,0.1,0.0,0.0,0.0]
[1777358309401,80.12,76845.76,0.1,0.0,0.0,0.0]
[1777358311310,80.12,76843.54,0.1,0.0,0.0,0.0]
[1777358313323,80.12,76837.7,0.1,0.0,0.0,0.0]
[1777358318358,80.12,76837.58,0.1,0.0,0.0,0.0]
[1777358323393,80.12,76837.69,0.1,0.0,0.0,0.0]
[1777358328429,80.12,76838.24,0.1,0.0,0.0,0.0]
[1777358333464,80.12,76840.03,0.1,0.0,0.0,0.0]
[1777358338102,80.12,76841.48,0.1,0.0,0.0,0.0]
[1777358338538,80.12,76839.31,0.1,0.0,0.0,0.0]
[1777358338951,80.12,76839.31,0.1,0.0,0.0,0.0]
[1777358339618,80.12,76749.47,0.1,0.0,0.0,0.0]
[1777358340521,80.12,76757.03,0.1,0.0,0.0,0.0]
[1777358343541,80.12,76765.18,0.1,0.0,0.0,0.0]
[1777358344551,80.12,76762.3,0.1,0.0,0.0,0.0]
[1777358345556,80.12,76758.81,0.1,0.0,0.0,0.0]
[1777358346562,80.12,76752.82,0.1,0.0,0.0,0.0]
[1777358347569,80.12,76749.28,0.1,0.0,0.0,0.0]
[1777358349688,80.12,76752.29,0.1,0.0,0.0,0.0]
[1777358355626,80.12,76754.17,0.1,0.0,0.0,0.0]
[1777358356633,80.12,76757.21,0.1,0.0,0.0,0.0]
[1777358361667,80.12,76759.72,0.1,0.0,0.0,0.0]
[1777358366703,80.12,76763.62,0.1,0.0,0.0,0.0]
[1777358367709,80.12,76770.52,0.1,0.0,0.0,0.0]
[1777358368717,80.12,76773.69,0.1,0.0,0.0,0.0]
[1777358371737,80.12,76775.32,0.1,0.0,0.0,0.0]
[1777358372746,80.12,76781.01,0.1,0.0,0.0,0.0]
[1777358373752,80.12,76783.72,0.1,0.0,0.0,0.0]
[1777358376772,80.12,76780.6,0.1,0.0,0.0,0.0]
[1777358381812,80.12,76780.48,0.1,0.0,0.0,0.0]
[1777358387849,80.12,76781.86,0.1,0.0,0.0,0.0]
[1777358392884,80.12,76782.94,0.1,0.0,0.0,0.0]
[1777358397919,80.12,76781.09,0.1,0.0,0.0,0.0]
[1777358400039,80.12,76784.26,0.1,0.0,0.0,0.0]
[1777358408997,80.12,76783.54,0.1,0.0,0.0,0.0]
[1777358413024,80.12,76780.8,0.1,0.0,0.0,0.0]
[1777358419067,80.12,76778.75,0.1,0.0,0.0,0.0]
[1777358424103,80.12,76780.6,0.1,0.0,0.0,0.0]
[1777358427123,80.12,76783.37,0.1,0.0,0.0,0.0]
[1777358431151,80.12,76784.33,0.1,0.0,0.0,0.0]
[1777358437195,80.12,76784.12,0.1,0.0,0.0,0.0]
[1777358442230,80.12,76783.8,0.1,0.0,0.0,0.0]
[1777358443238,80.12,76780.82,0.1,0.0,0.0,0.0]
[1777358444245,80.12,76777.54,0.1,0.0,0.0,0.0]
[1777358445252,80.12,76774.62,0.1,0.0,0.0,0.0]
[1777358450390,80.12,76769.96,0.1,0.0,0.0,0.0]
[1777358456329,80.12,76768.13,0.1,0.0,0.0,0.0]
[1777358461363,80.12,76766.42,0.1,0.0,0.0,0.0]
[1777358463377,80.12,76760.29,0.1,0.0,0.0,0.0]
[1777358468412,80.12,76762.23,0.1,0.0,0.0,0.0]
[1777358473452,80.12,76760.56,0.1,0.0,0.0,0.0]
[1777358477481,80.12,76763.56,0.1,0.0,0.0,0.0]
[1777358482515,80.12,76764.3,0.1,0.0,0.0,0.0]
[1777358487551,80.12,76764.34,0.1,0.0,0.0,0.0]
[1777358491578,80.12,76763.46,0.1,0.0,0.0,0.0]
[1777358496613,80.12,76761.05,0.1,0.0,0.0,0.0]
[1777358501649,80.12,76759.51,0.1,0.0,0.0,0.0]
[1777358506683,80.12,76763.15,0.1,0.0,0.0,0.0]
[1777358511718,80.12,76764.27,0.1,0.0,0.0,0.0]
[1777358516754,80.12,76765.34,0.1,0.0,0.0,0.0]
[1777358523803,80.12,76765.79,0.1,0.0,0.0,0.0]
[1777358526824,80.12,76765.03,0.1,0.0,0.0,0.0]
[1777358610414,80.12,76652.26,0.1,0.0,0.0,0.0]
[1777358688971,80.12,76593.26,0.1,0.0,0.0,0.0]
[1777358692997,80.12,76593.11,0.1,0.0,0.0,0.0]
[1777358698033,80.12,76602.31,0.1,0.0,0.0,0.0]
[1777358703068,80.12,76596.92,0.1,0.0,0.0,0.0]
[1777358708103,80.12,76588.64,0.1,0.0,0.0,0.0]
[1777358713138,80.12,76582.68,0.1,0.0,0.0,0.0]
[1777358773562,80.12,76663.27,0.1,0.0,0.0,0.0]
[1777358778596,80.12,76663.37,0.1,0.0,0.0,0.0]
[1777358781699,80.12,76669.32,0.1,0.0,0.0,0.0]
[1777358781756,80.12,76672.46,0.1,0.0,0.0,0.0]
[1777358782730,80.12,76686.13,0.1,0.0,0.0,0.0]
[1777358784638,80.12,76691.15,0.1,0.0,0.0,0.0]
[1777358787659,80.12,76688.54,0.1,0.0,0.0,0.0]
[1777358791688,80.12,76689.1,0.1,0.0,0.0,0.0]
[1777358796732,80.12,76685.86,0.1,0.0,0.0,0.0]
[1777358797735,80.12,76681.84,0.1,0.0,0.0,0.0]
[1777358799750,80.12,76676.41,0.1,0.0,0.0,0.0]
[1777358800757,80.12,76666.23,0.1,0.0,0.0,0.0]
[1777358805792,80.12,76666.16,0.1,0.0,0.0,0.0]
[1777358811834,80.12,76664.97,0.1,0.0,0.0,0.0]
[1777358816868,80.12,76666.39,0.1,0.0,0.0,0.0]
[1777358819889,80.12,76662.98,0.1,0.0,0.0,0.0]
[1777358920601,80.12,76652.98,0.1,0.0,0.0,0.0]
[1777358921607,80.12,76652.35,0.1,0.0,0.0,0.0]
[1777358926642,80.12,76653.2,0.1,0.0,0.0,0.0]
[1777358929456,80.12,76653.65,0.1,0.0,0.0,0.0]
[1777358929664,80.12,76653.84,0.1,0.0,0.0,0.0]
[1777358933790,80.12,76661.49,0.1,0.0,0.0,0.0]
[1777358935706,80.12,76666.07,0.1,0.0,0.0,0.0]
[1777358937719,80.12,76669.1,0.1,0.0,0.0,0.0]
[1777358941748,80.12,76663.65,0.1,0.0,0.0,0.0]
[1777358946782,80.12,76664.72,0.1,0.0,0.0,0.0]
[1777358951826,80.12,76664.98,0.1,0.0,0.0,0.0]
[1777358956860,80.12,76663.54,0.1,0.0,0.0,0.0]
[1777358959881,80.12,76660.7,0.1,0.0,0.0,0.0]
[1777358962903,80.12,76665.14,0.1,0.0,0.0,0.0]
[1777358967936,80.12,76664.2,0.1,0.0,0.0,0.0]
[1777358971966,80.12,76665.85,0.1,0.0,0.0,0.0]
[1777358977001,80.12,76668.11,0.1,0.0,0.0,0.0]
[1777358982036,80.12,76668.0,0.1,0.0,0.0,0.0]
[1777358983042,80.12,76670.97,0.1,0.0,0.0,0.0]
[1777358986063,80.12,76673.69,0.1,0.0,0.0,0.0]
[1777358988077,80.12,76671.11,0.1,0.0,0.0,0.0]
[1777358993112,80.12,76672.46,0.1,0.0,0.0,0.0]
[1777358998147,80.12,76671.68,0.1,0.0,0.0,0.0]
[1777359000162,80.12,76678.48,0.1,0.0,0.0,0.0]
[1777359003183,80.12,76682.69,0.1,0.0,0.0,0.0]
[1777359006204,80.12,76692.14,0.1,0.0,0.0,0.0]
[1777359008220,80.12,76695.64,0.1,0.0,0.0,0.0]
[1777359013255,80.12,76698.22,0.1,0.0,0.0,0.0]
[1777359017283,80.12,76704.92,0.1,0.0,0.0,0.0]
[1777359018291,80.12,76709.81,0.1,0.0,0.0,0.0]
[1777359019298,80.12,76713.3,0.1,0.0,0.0,0.0]
[1777359022320,80.12,76710.15,0.1,0.0,0.0,0.0]
[1777359027353,80.12,76707.28,0.1,0.0,0.0,0.0]
[1777359031382,80.12,76705.76,0.1,0.0,0.0,0.0]
[1777359032389,80.12,76702.38,0.1,0.0,0.0,0.0]
[1777359033395,80.12,76699.85,0.1,0.0,0.0,0.0]
[1777359038430,80.12,76700.26,0.1,0.0,0.0,0.0]
[1777359040556,80.12,76700.93,0.1,0.0,0.0,0.0]
[1777359041453,80.12,76698.43,0.1,0.0,0.0,0.0]
[1777359046487,80.12,76700.95,0.1,0.0,0.0,0.0]
[1777359051521,80.12,76700.1,0.1,0.0,0.0,0.0]
[1777359056556,80.12,76702.91,0.1,0.0,0.0,0.0]
[1777359061592,80.12,76708.07,0.1,0.0,0.0,0.0]
[1777359066626,80.12,76716.82,0.1,0.0,0.0,0.0]
[1777359071662,80.12,76737.55,0.1,0.0,0.0,0.0]
[1777359076696,80.12,76733.85,0.1,0.0,0.0,0.0]
[1777359080014,80.12,76733.76,0.1,0.0,0.0,0.0]
[1777359080084,80.12,76735.03,0.1,0.0,0.0,0.0]
[1777359085759,80.12,76735.17,0.1,0.0,0.0,0.0]
[1777359086766,80.12,76732.22,0.1,0.0,0.0,0.0]
[1777359091802,80.12,76730.9,0.1,0.0,0.0,0.0]
[1777359096836,80.12,76731.85,0.1,0.0,0.0,0.0]
[1777359100864,80.12,76734.43,0.1,0.0,0.0,0.0]
[1777359105900,80.12,76735.5,0.1,0.0,0.0,0.0]
[1777359110935,80.12,76736.65,0.1,0.0,0.0,0.0]
[1777359111941,80.12,76731.74,0.1,0.0,0.0,0.0]
[1777359112948,80.12,76728.71,0.1,0.0,0.0,0.0]
[1777359117983,80.12,76728.82,0.1,0.0,0.0,0.0]
[1777359122012,80.12,76731.98,0.1,0.0,0.0,0.0]
[1777359123019,80.12,76729.04,0.1,0.0,0.0,0.0]
[1777359125159,80.12,76719.58,0.1,0.0,0.0,0.0]
[1777359127053,80.12,76715.73,0.1,0.0,0.0,0.0]
[1777359132088,80.12,76716.77,0.1,0.0,0.0,0.0]
[1777359137136,80.12,76708.55,0.1,0.0,0.0,0.0]
[1777359138134,80.12,76704.78,0.1,0.0,0.0,0.0]
[1777359143169,80.12,76703.55,0.1,0.0,0.0,0.0]
[1777359144175,80.12,76697.7,0.1,0.0,0.0,0.0]
[1777359145300,80.12,76689.29,0.1,0.0,0.0,0.0]
[1777359150217,80.12,76691.98,0.1,0.0,0.0,0.0]
[1777359151224,80.12,76691.79,0.1,0.0,0.0,0.0]
[1777359156259,80.12,76691.56,0.1,0.0,0.0,0.0]
[1777359159280,80.12,76696.57,0.1,0.0,0.0,0.0]
[1777359160287,80.12,76699.63,0.1,0.0,0.0,0.0]
[1777359161294,80.12,76703.73,0.1,0.0,0.0,0.0]
[1777359165443,80.12,76709.4,0.1,0.0,0.0,0.0]
[1777359170361,80.12,76712.09,0.1,0.0,0.0,0.0]
[1777359175513,80.12,76712.2,0.1,0.0,0.0,0.0]
[1777359178382,80.12,76712.2,0.1,0.0,0.0,0.0]
[1777359178414,80.12,76712.63,0.1,0.0,0.0,0.0]
[1777359183449,80.12,76710.0,0.1,0.0,0.0,0.0]
[1777359185666,80.12,76711.37,0.1,0.0,0.0,0.0]
[1777359185735,80.12,76711.58,0.1,0.0,0.0,0.0]
[1777359187478,80.12,76714.55,0.1,0.0,0.0,0.0]
[1777359193521,80.12,76714.98,0.1,0.0,0.0,0.0]
[1777359198554,80.12,76715.78,0.1,0.0,0.0,0.0]
[1777359203590,80.12,76719.32,0.1,0.0,0.0,0.0]
[1777359204596,80.12,76725.59,0.1,0.0,0.0,0.0]
[1777359209631,80.12,76728.8,0.1,0.0,0.0,0.0]
[1777359211646,80.12,76728.38,0.1,0.0,0.0,0.0]
[1777359214666,80.12,76719.73,0.1,0.0,0.0,0.0]
[1777359218695,80.12,76716.98,0.1,0.0,0.0,0.0]
[1777359220709,80.12,76713.54,0.1,0.0,0.0,0.0]
[1777359225744,80.12,76711.14,0.1,0.0,0.0,0.0]
[1777359229773,80.12,76704.35,0.1,0.0,0.0,0.0]
[1777359234809,80.12,76707.08,0.1,0.0,0.0,0.0]
[1777359239844,80.12,76706.38,0.1,0.0,0.0,0.0]
[1777359241863,80.12,76702.91,0.1,0.0,0.0,0.0]
[1777359243872,80.12,76698.95,0.1,0.0,0.0,0.0]
[1777359248906,80.12,76698.12,0.1,0.0,0.0,0.0]
[1777359253943,80.12,76698.12,0.1,0.0,0.0,0.0]
[1777359258978,80.12,76698.85,0.1,0.0,0.0,0.0]
[1777359259986,80.12,76701.71,0.1,0.0,0.0,0.0]
[1777359260993,80.12,76704.95,0.1,0.0,0.0,0.0]
[1777359266144,80.12,76705.17,0.1,0.0,0.0,0.0]
[1777359271063,80.12,76708.05,0.1,0.0,0.0,0.0]
[1777359275091,80.12,76710.88,0.1,0.0,0.0,0.0]
[1777359278112,80.12,76715.04,0.1,0.0,0.0,0.0]
[1777359283147,80.12,76713.82,0.1,0.0,0.0,0.0]
[1777359288183,80.12,76714.25,0.1,0.0,0.0,0.0]
[1777359290197,80.12,76718.56,0.1,0.0,0.0,0.0]
[1777359295486,80.12,76720.04,0.1,0.0,0.0,0.0]
[1777359295545,80.12,76721.41,0.1,0.0,0.0,0.0]
[1777359301277,80.12,76718.26,0.1,0.0,0.0,0.0]
[1777359306426,80.12,76710.64,0.1,0.0,0.0,0.0]
[1777359312354,80.12,76711.72,0.1,0.0,0.0,0.0]
[1777359322425,80.12,76711.63,0.1,0.0,0.0,0.0]
[1777359327460,80.12,76710.91,0.1,0.0,0.0,0.0]
[1777359329080,80.12,76711.27,0.1,0.0,0.0,0.0]
[1777359329474,80.12,76708.62,0.1,0.0,0.0,0.0]
[1777359331489,80.12,76709.44,0.1,0.0,0.0,0.0]
[1777359336636,80.12,76709.9,0.1,0.0,0.0,0.0]
[1777359342571,80.12,76709.51,0.1,0.0,0.0,0.0]
[1777359347600,80.12,76709.19,0.1,0.0,0.0,0.0]
[1777359352635,80.12,76710.11,0.1,0.0,0.0,0.0]
[1777359357670,80.12,76707.8,0.1,0.0,0.0,0.0]
[1777359362706,80.12,76709.41,0.1,0.0,0.0,0.0]
[1777359367740,80.12,76709.91,0.1,0.0,0.0,0.0]
[1777359372776,80.12,76712.07,0.1,0.0,0.0,0.0]
[1777359374801,80.12,76715.17,0.1,0.0,0.0,0.0]
[1777359376916,80.12,76712.79,0.1,0.0,0.0,0.0]
[1777359382846,80.12,76715.02,0.1,0.0,0.0,0.0]
[1777359385866,80.12,76720.6,0.1,0.0,0.0,0.0]
[1777359386986,80.12,76726.5,0.1,0.0,0.0,0.0]
[1777359391909,80.12,76726.93,0.1,0.0,0.0,0.0]
[1777359392915,80.12,76729.34,0.1,0.0,0.0,0.0]
[1777359397950,80.12,76729.55,0.1,0.0,0.0,0.0]
[1777359402986,80.12,76729.66,0.1,0.0,0.0,0.0]
[1777359404999,80.12,76732.93,0.1,0.0,0.0,0.0]
[1777359407015,80.12,76735.69,0.1,0.0,0.0,0.0]
[1777359409028,80.12,76740.52,0.1,0.0,0.0,0.0]
[1777359411047,80.12,76749.55,0.1,0.0,0.0,0.0]
[1777359412049,80.12,76753.18,0.1,0.0,0.0,0.0]
[1777359414063,80.12,76756.01,0.1,0.0,0.0,0.0]
[1777359415072,80.12,76753.18,0.1,0.0,0.0,0.0]
[1777359420105,80.12,76753.7,0.1,0.0,0.0,0.0]
[1777359425139,80.12,76753.21,0.1,0.0,0.0,0.0]
[1777359430174,80.12,76752.39,0.1,0.0,0.0,0.0]
[1777359435209,80.12,76752.08,0.1,0.0,0.0,0.0]
[1777359440245,80.12,76754.43,0.1,0.0,0.0,0.0]
[1777359444273,80.12,76758.17,0.1,0.0,0.0,0.0]
[1777359445280,80.12,76760.54,0.1,0.0,0.0,0.0]
[1777359450314,80.12,76760.78,0.1,0.0,0.0,0.0]
[1777359451322,80.12,76757.01,0.1,0.0,0.0,0.0]
[1777359452328,80.12,76752.89,0.1,0.0,0.0,0.0]
[1777359454342,80.12,76750.27,0.1,0.0,0.0,0.0]
[1777359459378,80.12,76749.68,0.1,0.0,0.0,0.0]
[1777359464412,80.12,76748.01,0.1,0.0,0.0,0.0]
[1777359469447,80.12,76747.69,0.1,0.0,0.0,0.0]
[1777359474482,80.12,76747.54,0.1,0.0,0.0,0.0]
[1777359479518,80.12,76746.91,0.1,0.0,0.0,0.0]
[1777359484553,80.12,76746.82,0.1,0.0,0.0,0.0]
[1777359489589,80.12,76745.97,0.1,0.0,0.0,0.0]
[1777359491602,80.12,76740.79,0.1,0.0,0.0,0.0]
[1777359494622,80.12,76738.15,0.1,0.0,0.0,0.0]
[1777359499658,80.12,76737.62,0.1,0.0,0.0,0.0]
[1777359507827,80.12,76735.87,0.1,0.0,0.0,0.0]
[1777359511803,80.12,76733.93,0.1,0.0,0.0,0.0]
[1777359512811,80.12,76729.11,0.1,0.0,0.0,0.0]
[1777359516840,80.12,76725.71,0.1,0.0,0.0,0.0]
[1777359517897,80.12,76721.86,0.1,0.0,0.0,0.0]
[1777359519862,80.12,76717.76,0.1,0.0,0.0,0.0]
[1777359522883,80.12,76715.35,0.1,0.0,0.0,0.0]
[1777359527967,80.12,76717.96,0.1,0.0,0.0,0.0]
[1777359533961,80.12,76718.78,0.1,0.0,0.0,0.0]
[1777359538996,80.12,76717.65,0.1,0.0,0.0,0.0]
[1777359544031,80.12,76716.98,0.1,0.0,0.0,0.0]
[1777359549066,80.12,76718.13,0.1,0.0,0.0,0.0]
[1777359554100,80.12,76718.53,0.1,0.0,0.0,0.0]
[1777359559136,80.12,76717.41,0.1,0.0,0.0,0.0]
[1777359563955,80.12,76716.89,0.1,0.0,0.0,0.0]
[1777359564171,80.12,76715.96,0.1,0.0,0.0,0.0]
[1777359569206,80.12,76714.55,0.1,0.0,0.0,0.0]
[1777359574240,80.12,76713.63,0.1,0.0,0.0,0.0]
[1777359579275,80.12,76713.3,0.1,0.0,0.0,0.0]
[1777359585317,80.12,76705.25,0.1,0.0,0.0,0.0]
[1777359591359,80.12,76702.29,0.1,0.0,0.0,0.0]
[1777359596394,80.12,76699.77,0.1,0.0,0.0,0.0]
[1777359601440,80.12,76703.65,0.1,0.0,0.0,0.0]
[1777359606466,80.12,76690.21,0.1,0.0,0.0,0.0]
[1777359611501,80.12,76690.4,0.1,0.0,0.0,0.0]
[1777359616537,80.12,76692.38,0.1,0.0,0.0,0.0]
[1777359621572,80.12,76692.88,0.1,0.0,0.0,0.0]
[1777359626606,80.12,76693.74,0.1,0.0,0.0,0.0]
[1777359631642,80.12,76700.88,0.1,0.0,0.0,0.0]
[1777359636676,80.12,76702.33,0.1,0.0,0.0,0.0]
[1777359641711,80.12,76703.54,0.1,0.0,0.0,0.0]
[1777359646747,80.12,76708.71,0.1,0.0,0.0,0.0]
[1777359651783,80.12,76711.62,0.1,0.0,0.0,0.0]
[1777359656818,80.12,76712.61,0.1,0.0,0.0,0.0]
[1777359661853,80.12,76711.62,0.1,0.0,0.0,0.0]
[1777359666889,80.12,76705.03,0.1,0.0,0.0,0.0]
[1777359671923,80.12,76703.01,0.1,0.0,0.0,0.0]
[1777359676958,80.12,76711.41,0.1,0.0,0.0,0.0]
[1777359681995,80.12,76711.85,0.1,0.0,0.0,0.0]
[1777359687028,80.12,76710.13,0.1,0.0,0.0,0.0]
[1777359692063,80.12,76708.51,0.1,0.0,0.0,0.0]
[1777359697100,80.12,76708.86,0.1,0.0,0.0,0.0]
[1777359702135,80.12,76708.78,0.1,0.0,0.0,0.0]
[1777359707171,80.12,76697.03,0.1,0.0,0.0,0.0]
[1777359712205,80.12,76669.81,0.1,0.0,0.0,0.0]
[1777359717240,80.12,76671.5,0.1,0.0,0.0,0.0]
[1777359722278,80.12,76680.04,0.1,0.0,0.0,0.0]
[1777359727310,80.12,76689.1,0.1,0.0,0.0,0.0]
[1777359732345,80.12,76683.94,0.1,0.0,0.0,0.0]
[1777359737381,80.12,76679.96,0.1,0.0,0.0,0.0]
[1777359742417,80.12,76681.52,0.1,0.0,0.0,0.0]
[1777359747451,80.12,76687.33,0.1,0.0,0.0,0.0]
[1777359752487,80.12,76687.39,0.1,0.0,0.0,0.0]
[1777359757522,80.12,76689.14,0.1,0.0,0.0,0.0]
[1777359762561,80.12,76682.05,0.1,0.0,0.0,0.0]
[1777359767594,80.12,76690.36,0.1,0.0,0.0,0.0]
[1777359772630,80.12,76688.11,0.1,0.0,0.0,0.0]
[1777359777664,80.12,76688.54,0.1,0.0,0.0,0.0]
[1777359782699,80.12,76688.85,0.1,0.0,0.0,0.0]
[1777359787734,80.12,76702.99,0.1,0.0,0.0,0.0]
[1777359792769,80.12,76704.98,0.1,0.0,0.0,0.0]
[1777359797805,80.12,76698.4,0.1,0.0,0.0,0.0]
[1777359802839,80.12,76698.1,0.1,0.0,0.0,0.0]
[1777359807874,80.12,76694.81,0.1,0.0,0.0,0.0]
[1777359812909,80.12,76693.33,0.1,0.0,0.0,0.0]
[1777359817945,80.12,76694.5,0.1,0.0,0.0,0.0]
[1777359822978,80.12,76690.12,0.1,0.0,0.0,0.0]
[1777359828015,80.12,76693.94,0.1,0.0,0.0,0.0]
[1777359833051,80.12,76696.33,0.1,0.0,0.0,0.0]
[1777359838087,80.12,76694.93,0.1,0.0,0.0,0.0]
[1777359843122,80.12,76699.21,0.1,0.0,0.0,0.0]
[1777359848157,80.12,76696.73,0.1,0.0,0.0,0.0]
[1777359853192,80.12,76690.43,0.1,0.0,0.0,0.0]
[1777359858227,80.12,76689.11,0.1,0.0,0.0,0.0]
[1777359863262,80.12,76684.88,0.1,0.0,0.0,0.0]
[1777359868297,80.12,76683.69,0.1,0.0,0.0,0.0]
[1777359873333,80.12,76681.89,0.1,0.0,0.0,0.0]
[1777359879375,80.12,76681.17,0.1,0.0,0.0,0.0]
[1777359884412,80.12,76680.02,0.1,0.0,0.0,0.0]
[1777359890499,80.12,76678.29,0.1,0.0,0.0,0.0]
[1777359896494,80.12,76678.75,0.1,0.0,0.0,0.0]
[1777359901529,80.12,76677.68,0.1,0.0,0.0,0.0]
[1777359906563,80.12,76673.65,0.1,0.0,0.0,0.0]
[1777359911599,80.12,76673.14,0.1,0.0,0.0,0.0]
[1777359916633,80.12,76672.13,0.1,0.0,0.0,0.0]
[1777359921670,80.12,76671.29,0.1,0.0,0.0,0.0]
[1777359926705,80.12,76668.93,0.1,0.0,0.0,0.0]
[1777359931739,80.12,76677.69,0.1,0.0,0.0,0.0]
[1777359936774,80.12,76655.65,0.1,0.0,0.0,0.0]
[1777359941810,80.12,76655.81,0.1,0.0,0.0,0.0]
[1777359946845,80.12,76656.01,0.1,0.0,0.0,0.0]
[1777359951879,80.12,76657.06,0.1,0.0,0.0,0.0]
[1777359956915,80.12,76658.93,0.1,0.0,0.0,0.0]
[1777359961950,80.12,76659.43,0.1,0.0,0.0,0.0]
[1777359966985,80.12,76659.52,0.1,0.0,0.0,0.0]
[1777359972031,80.12,76666.61,0.1,0.0,0.0,0.0]
[1777359977066,80.12,76681.05,0.1,0.0,0.0,0.0]
[1777359982101,80.12,76686.21,0.1,0.0,0.0,0.0]
[1777359987136,80.12,76688.46,0.1,0.0,0.0,0.0]
[1777359992171,80.12,76688.63,0.1,0.0,0.0,0.0]
[1777359997207,80.12,76699.06,0.1,0.0,0.0,0.0]
[1777360002241,80.12,76693.76,0.1,0.0,0.0,0.0]
[1777360007276,80.12,76694.14,0.1,0.0,0.0,0.0]
[1777360012311,80.12,76693.68,0.1,0.0,0.0,0.0]
[1777360017345,80.12,76683.83,0.1,0.0,0.0,0.0]
[1777360022381,80.12,76684.84,0.1,0.0,0.0,0.0]
[1777360027415,80.12,76679.79,0.1,0.0,0.0,0.0]
[1777360032451,80.12,76677.25,0.1,0.0,0.0,0.0]
[1777360037486,80.12,76671.75,0.1,0.0,0.0,0.0]
[1777360042522,80.12,76662.54,0.1,0.0,0.0,0.0]
[1777360047557,80.12,76655.71,0.1,0.0,0.0,0.0]
[1777360052591,80.12,76652.15,0.1,0.0,0.0,0.0]
[1777360057632,80.12,76651.13,0.1,0.0,0.0,0.0]
[1777360062661,80.12,76646.83,0.1,0.0,0.0,0.0]
[1777360067696,80.12,76642.65,0.1,0.0,0.0,0.0]
[1777360072732,80.12,76634.51,0.1,0.0,0.0,0.0]
[1777360077766,80.12,76629.74,0.1,0.0,0.0,0.0]
[1777360082801,80.12,76621.53,0.1,0.0,0.0,0.0]
[1777360087836,80.12,76636.9,0.1,0.0,0.0,0.0]
[1777360092872,80.12,76652.95,0.1,0.0,0.0,0.0]
[1777360097906,80.12,76654.24,0.1,0.0,0.0,0.0]
[1777360102941,80.12,76673.47,0.1,0.0,0.0,0.0]
[1777360107976,80.12,76675.73,0.1,0.0,0.0,0.0]
[1777360113011,80.12,76671.14,0.1,0.0,0.0,0.0]
[1777360118046,80.12,76671.11,0.1,0.0,0.0,0.0]
[1777360123083,80.12,76666.75,0.1,0.0,0.0,0.0]
[1777360128117,80.12,76662.02,0.1,0.0,0.0,0.0]
[1777360133152,80.12,76663.26,0.1,0.0,0.0,0.0]
[1777360138187,80.12,76658.88,0.1,0.0,0.0,0.0]
[1777360143222,80.12,76650.1,0.1,0.0,0.0,0.0]
[1777360148258,80.12,76646.88,0.1,0.0,0.0,0.0]
[1777360153293,80.12,76638.92,0.1,0.0,0.0,0.0]
[1777360158327,80.12,76630.79,0.1,0.0,0.0,0.0]
[1777360163363,80.12,76628.93,0.1,0.0,0.0,0.0]
[1777360168398,80.12,76628.46,0.1,0.0,0.0,0.0]
[1777360173437,80.12,76620.8,0.1,0.0,0.0,0.0]
[1777360179478,80.12,76619.89,0.1,0.0,0.0,0.0]
[1777360184513,80.12,76619.08,0.1,0.0,0.0,0.0]
[1777360189548,80.12,76615.75,0.1,0.0,0.0,0.0]
[1777360194592,80.12,76614.64,0.1,0.0,0.0,0.0]
[1777360199624,80.12,76608.62,0.1,0.0,0.0,0.0]
[1777360204658,80.12,76607.85,0.1,0.0,0.0,0.0]
[1777360209693,80.12,76605.19,0.1,0.0,0.0,0.0]
[1777360214728,80.12,76605.07,0.1,0.0,0.0,0.0]
[1777360219763,80.12,76582.76,0.1,0.0,0.0,0.0]
[1777360224801,80.12,76579.31,0.1,0.0,0.0,0.0]
[1777360229834,80.12,76574.21,0.1,0.0,0.0,0.0]
[1777360234869,80.12,76573.47,0.1,0.0,0.0,0.0]
[1777360239905,80.12,76583.45,0.1,0.0,0.0,0.0]
[1777360244940,80.12,76579.61,0.1,0.0,0.0,0.0]
[1777360249974,80.12,76580.89,0.1,0.0,0.0,0.0]
[1777360255027,80.12,76581.3,0.1,0.0,0.0,0.0]
[1777360260064,80.12,76583.15,0.1,0.0,0.0,0.0]
[1777360265102,80.12,76584.29,0.1,0.0,0.0,0.0]
[1777360270136,80.12,76597.55,0.1,0.0,0.0,0.0]
[1777360275170,80.12,76600.33,0.1,0.0,0.0,0.0]
[1777360280208,80.12,76601.5,0.1,0.0,0.0,0.0]
[1777360285241,80.12,76601.94,0.1,0.0,0.0,0.0]
[1777360290276,80.12,76603.56,0.1,0.0,0.0,0.0]
[1777360295311,80.12,76602.0,0.1,0.0,0.0,0.0]
[1777360301353,80.12,76611.84,0.1,0.0,0.0,0.0]
[1777360306388,80.12,76612.17,0.1,0.0,0.0,0.0]
[1777360311423,80.12,76606.76,0.1,0.0,0.0,0.0]
[1777360316459,80.12,76606.64,0.1,0.0,0.0,0.0]
[1777360321494,80.12,76608.74,0.1,0.0,0.0,0.0]
[1777360326530,80.12,76614.98,0.1,0.0,0.0,0.0]
[1777360331564,80.12,76618.64,0.1,0.0,0.0,0.0]
[1777360336602,80.12,76609.15,0.1,0.0,0.0,0.0]
[1777360341636,80.12,76606.59,0.1,0.0,0.0,0.0]
[1777360346671,80.12,76606.26,0.1,0.0,0.0,0.0]
[1777360351706,80.12,76602.05,0.1,0.0,0.0,0.0]
[1777360356744,80.12,76601.14,0.1,0.0,0.0,0.0]
[1777360361779,80.12,76601.42,0.1,0.0,0.0,0.0]
[1777360366814,80.12,76600.9,0.1,0.0,0.0,0.0]
[1777360371849,80.12,76604.41,0.1,0.0,0.0,0.0]
[1777360376886,80.12,76604.88,0.1,0.0,0.0,0.0]
[1777360381920,80.12,76598.53,0.1,0.0,0.0,0.0]
[1777360386955,80.12,76585.83,0.1,0.0,0.0,0.0]
[1777360391989,80.12,76585.72,0.1,0.0,0.0,0.0]
[1777360397027,80.12,76590.25,0.1,0.0,0.0,0.0]
[1777360402062,80.12,76591.14,0.1,0.0,0.0,0.0]
[1777360407097,80.12,76590.88,0.1,0.0,0.0,0.0]
[1777360412133,80.12,76578.94,0.1,0.0,0.0,0.0]
[1777360417168,80.12,76578.62,0.1,0.0,0.0,0.0]
[1777360422203,80.12,76578.38,0.1,0.0,0.0,0.0]
[1777360427238,80.12,76578.59,0.1,0.0,0.0,0.0]
[1777360432273,80.12,76579.57,0.1,0.0,0.0,0.0]
[1777360437308,80.12,76580.59,0.1,0.0,0.0,0.0]
[1777360442345,80.12,76583.2,0.1,0.0,0.0,0.0]
[1777360447378,80.12,76584.61,0.1,0.0,0.0,0.0]
[1777360452413,80.12,76584.64,0.1,0.0,0.0,0.0]
[1777360457448,80.12,76579.53,0.1,0.0,0.0,0.0]
[1777360462486,80.12,76579.05,0.1,0.0,0.0,0.0]
[1777360468525,80.12,76577.78,0.1,0.0,0.0,0.0]
[1777360473562,80.12,76571.4,0.1,0.0,0.0,0.0]
[1777360478597,80.12,76563.03,0.1,0.0,0.0,0.0]
[1777360483634,80.12,76569.22,0.1,0.0,0.0,0.0]
[1777360488667,80.12,76569.79,0.1,0.0,0.0,0.0]
[1777360494741,80.12,76569.21,0.1,0.0,0.0,0.0]
[1777360499745,80.12,76557.19,0.1,0.0,0.0,0.0]
[1777360504812,80.12,76555.36,0.1,0.0,0.0,0.0]
[1777360509820,80.12,76563.07,0.1,0.0,0.0,0.0]
[1777360514882,80.12,76565.13,0.1,0.0,0.0,0.0]
[1777360519889,80.12,76533.9,0.1,0.0,0.0,0.0]
[1777360524952,80.12,76531.75,0.1,0.0,0.0,0.0]
[1777360529959,80.12,76529.53,0.1,0.0,0.0,0.0]
[1777360535022,80.12,76528.54,0.1,0.0,0.0,0.0]
[1777360540035,80.12,76528.33,0.1,0.0,0.0,0.0]
[1777360545092,80.12,76526.62,0.1,0.0,0.0,0.0]
[1777360550099,80.12,76524.23,0.1,0.0,0.0,0.0]
[1777360555163,80.12,76523.98,0.1,0.0,0.0,0.0]
[1777360560170,80.12,76525.53,0.1,0.0,0.0,0.0]
[1777360565234,80.12,76519.61,0.1,0.0,0.0,0.0]
[1777360570239,80.12,76506.89,0.1,0.0,0.0,0.0]
[1777360575304,80.12,76506.45,0.1,0.0,0.0,0.0]
[1777360580313,80.12,76499.32,0.1,0.0,0.0,0.0]
[1777360585354,80.12,76430.33,0.1,0.0,0.0,0.0]
[1777360590385,80.12,76439.11,0.1,0.0,0.0,0.0]
[1777360595449,80.12,76441.63,0.1,0.0,0.0,0.0]
[1777360600455,80.12,76440.34,0.1,0.0,0.0,0.0]
[1777360605518,80.12,76434.9,0.1,0.0,0.0,0.0]
[1777360610527,80.12,76436.05,0.1,0.0,0.0,0.0]
[1777360615589,80.12,76448.25,0.1,0.0,0.0,0.0]
[1777360620598,80.12,76467.61,0.1,0.0,0.0,0.0]
[1777360625659,80.12,76480.11,0.1,0.0,0.0,0.0]
[1777360630667,80.12,76486.09,0.1,0.0,0.0,0.0]
[1777360635728,80.12,76479.74,0.1,0.0,0.0,0.0]
[1777360640737,80.12,76481.86,0.1,0.0,0.0,0.0]
[1777360645798,80.12,76483.67,0.1,0.0,0.0,0.0]
[1777360650807,80.12,76483.56,0.1,0.0,0.0,0.0]
[1777360655868,80.12,76475.34,0.1,0.0,0.0,0.0]
[1777360660877,80.12,76483.44,0.1,0.0,0.0,0.0]
[1777360665938,80.12,76487.34,0.1,0.0,0.0,0.0]
[1777360670948,80.12,76490.12,0.1,0.0,0.0,0.0]
[1777360676009,80.12,76488.96,0.1,0.0,0.0,0.0]
[1777360681018,80.12,76487.77,0.1,0.0,0.0,0.0]
[1777360686082,80.12,76490.54,0.1,0.0,0.0,0.0]
[1777360691088,80.12,76491.47,0.1,0.0,0.0,0.0]
[1777360696123,80.12,76492.8,0.1,0.0,0.0,0.0]
[1777360701158,80.12,76492.55,0.1,0.0,0.0,0.0]
[1777360706222,80.12,76491.38,0.1,0.0,0.0,0.0]
[1777360711229,80.12,76492.27,0.1,0.0,0.0,0.0]
[1777360716292,80.12,76502.66,0.1,0.0,0.0,0.0]
[1777360721300,80.12,76502.43,0.1,0.0,0.0,0.0]
[1777360726362,80.12,76504.53,0.1,0.0,0.0,0.0]
[1777360731370,80.12,76485.57,0.1,0.0,0.0,0.0]
[1777360736433,80.12,76478.84,0.1,0.0,0.0,0.0]
[1777360741441,80.12,76470.45,0.1,0.0,0.0,0.0]
[1777360746502,80.12,76460.75,0.1,0.0,0.0,0.0]
[1777360751510,80.12,76454.23,0.1,0.0,0.0,0.0]
[1777360756572,80.12,76458.03,0.1,0.0,0.0,0.0]
[1777360761581,80.12,76458.77,0.1,0.0,0.0,0.0]
[1777360766642,80.12,76460.98,0.1,0.0,0.0,0.0]
[1777360771650,80.12,76474.07,0.1,0.0,0.0,0.0]
[1777360776723,80.12,76502.11,0.1,0.0,0.0,0.0]
[1777360782729,80.12,76504.01,0.1,0.0,0.0,0.0]
[1777360787764,80.12,76502.58,0.1,0.0,0.0,0.0]
[1777360792799,80.12,76491.15,0.1,0.0,0.0,0.0]
[1777360797835,80.12,76492.79,0.1,0.0,0.0,0.0]
[1777360802869,80.12,76489.38,0.1,0.0,0.0,0.0]
[1777360807905,80.12,76481.0,0.1,0.0,0.0,0.0]
[1777360812942,80.12,76487.49,0.1,0.0,0.0,0.0]
[1777360817985,80.12,76488.77,0.1,0.0,0.0,0.0]
[1777360823016,80.12,76511.25,0.1,0.0,0.0,0.0]
[1777360828051,80.12,76515.92,0.1,0.0,0.0,0.0]
[1777360833085,80.12,76522.52,0.1,0.0,0.0,0.0]
[1777360838120,80.12,76524.65,0.1,0.0,0.0,0.0]
[1777360843155,80.12,76527.41,0.1,0.0,0.0,0.0]
[1777360848191,80.12,76533.32,0.1,0.0,0.0,0.0]
[1777360853225,80.12,76531.46,0.1,0.0,0.0,0.0]
[1777360858263,80.12,76531.15,0.1,0.0,0.0,0.0]
[1777360863295,80.12,76522.95,0.1,0.0,0.0,0.0]
[1777360868331,80.12,76537.33,0.1,0.0,0.0,0.0]
[1777360873366,80.12,76559.34,0.1,0.0,0.0,0.0]
[1777360878401,80.12,76563.79,0.1,0.0,0.0,0.0]
[1777360883435,80.12,76572.78,0.1,0.0,0.0,0.0]
[1777360888473,80.12,76582.62,0.1,0.0,0.0,0.0]
[1777360893509,80.12,76598.09,0.1,0.0,0.0,0.0]
[1777360898542,80.12,76614.01,0.1,0.0,0.0,0.0]
[1777360903580,80.12,76607.92,0.1,0.0,0.0,0.0]
[1777360908614,80.12,76612.7,0.1,0.0,0.0,0.0]
[1777360913650,80.12,76605.2,0.1,0.0,0.0,0.0]
[1777360918685,80.12,76607.93,0.1,0.0,0.0,0.0]
[1777360923719,80.12,76611.75,0.1,0.0,0.0,0.0]
[1777360928754,80.12,76596.14,0.1,0.0,0.0,0.0]
[1777360933790,80.12,76591.85,0.1,0.0,0.0,0.0]
[1777360938825,80.12,76587.7,0.1,0.0,0.0,0.0]
[1777360943859,80.12,76587.59,0.1,0.0,0.0,0.0]
[1777360948894,80.12,76586.05,0.1,0.0,0.0,0.0]
[1777360953930,80.12,76585.87,0.1,0.0,0.0,0.0]
[1777360958964,80.12,76599.46,0.1,0.0,0.0,0.0]
[1777360964001,80.12,76609.58,0.1,0.0,0.0,0.0]
[1777360969042,80.12,76613.9,0.1,0.0,0.0,0.0]
[1777360974072,80.12,76618.76,0.1,0.0,0.0,0.0]
[1777360979110,80.12,76635.41,0.1,0.0,0.0,0.0]
[1777360984144,80.12,76653.98,0.1,0.0,0.0,0.0]
[1777360989179,80.12,76659.85,0.1,0.0,0.0,0.0]
[1777360994214,80.12,76650.79,0.1,0.0,0.0,0.0]
[1777360999249,80.12,76646.2,0.1,0.0,0.0,0.0]
[1777361004284,80.12,76646.03,0.1,0.0,0.0,0.0]
[1777361009320,80.12,76649.97,0.1,0.0,0.0,0.0]
[1777361014358,80.12,76652.76,0.1,0.0,0.0,0.0]
[1777361019393,80.12,76646.43,0.1,0.0,0.0,0.0]
[1777361024428,80.12,76644.49,0.1,0.0,0.0,0.0]
[1777361029463,80.12,76636.86,0.1,0.0,0.0,0.0]
[1777361034498,80.12,76637.6,0.1,0.0,0.0,0.0]
[1777361039533,80.12,76642.34,0.1,0.0,0.0,0.0]
[1777361044567,80.12,76636.69,0.1,0.0,0.0,0.0]
[1777361049604,80.12,76624.83,0.1,0.0,0.0,0.0]
[1777361054640,80.12,76624.71,0.1,0.0,0.0,0.0]
[1777361059673,80.12,76627.09,0.1,0.0,0.0,0.0]
[1777361064708,80.12,76627.54,0.1,0.0,0.0,0.0]
[1777361069743,80.12,76631.74,0.1,0.0,0.0,0.0]
[1777361074778,80.12,76630.2,0.1,0.0,0.0,0.0]
[1777361079813,80.12,76630.55,0.1,0.0,0.0,0.0]
[1777361084848,80.12,76631.6,0.1,0.0,0.0,0.0]
[1777361089883,80.12,76637.58,0.1,0.0,0.0,0.0]
[1777361094919,80.12,76638.78,0.1,0.0,0.0,0.0]
[1777361099953,80.12,76638.34,0.1,0.0,0.0,0.0]
[1777361104988,80.12,76641.21,0.1,0.0,0.0,0.0]
[1777361110025,80.12,76645.85,0.1,0.0,0.0,0.0]
[1777361115059,80.12,76652.4,0.1,0.0,0.0,0.0]
[1777361120095,80.12,76657.94,0.1,0.0,0.0,0.0]
[1777361125129,80.12,76661.02,0.1,0.0,0.0,0.0]
[1777361130165,80.12,76655.21,0.1,0.0,0.0,0.0]
[1777361135203,80.12,76658.39,0.1,0.0,0.0,0.0]
[1777361140234,80.12,76658.56,0.1,0.0,0.0,0.0]
[1777361145271,80.12,76659.76,0.1,0.0,0.0,0.0]
[1777361150305,80.12,76657.31,0.1,0.0,0.0,0.0]
[1777361155339,80.12,76647.85,0.1,0.0,0.0,0.0]
[1777361160378,80.12,76654.03,0.1,0.0,0.0,0.0]
[1777361165410,80.12,76645.76,0.1,0.0,0.0,0.0]
[1777361170444,80.12,76647.54,0.1,0.0,0.0,0.0]
[1777361175479,80.12,76648.98,0.1,0.0,0.0,0.0]
[1777361180516,80.12,76652.45,0.1,0.0,0.0,0.0]
[1777361186558,80.12,76655.79,0.1,0.0,0.0,0.0]
[1777361191606,80.12,76653.31,0.1,0.0,0.0,0.0]
[1777361196636,80.12,76653.5,0.1,0.0,0.0,0.0]
[1777361201670,80.12,76652.85,0.1,0.0,0.0,0.0]
[1777361207712,80.12,76649.7,0.1,0.0,0.0,0.0]
[1777361212748,80.12,76647.35,0.1,0.0,0.0,0.0]
[1777361217782,80.12,76645.31,0.1,0.0,0.0,0.0]
[1777361222821,80.12,76649.62,0.1,0.0,0.0,0.0]
[1777361227862,80.12,76644.09,0.1,0.0,0.0,0.0]
[1777361232897,80.12,76627.28,0.1,0.0,0.0,0.0]
[1777361237932,80.12,76627.23,0.1,0.0,0.0,0.0]
[1777361242969,80.12,76627.24,0.1,0.0,0.0,0.0]
[1777361248002,80.12,76626.46,0.1,0.0,0.0,0.0]
[1777361253037,80.12,76625.51,0.1,0.0,0.0,0.0]
[1777361258072,80.12,76626.98,0.1,0.0,0.0,0.0]
[1777361263107,80.12,76626.94,0.1,0.0,0.0,0.0]
[1777361268144,80.12,76621.19,0.1,0.0,0.0,0.0]
[1777361273186,80.12,76600.08,0.1,0.0,0.0,0.0]
[1777361278214,80.12,76597.77,0.1,0.0,0.0,0.0]
[1777361283247,80.12,76595.81,0.1,0.0,0.0,0.0]
[1777361288283,80.12,76596.0,0.1,0.0,0.0,0.0]
[1777361293317,80.12,76595.91,0.1,0.0,0.0,0.0]
[1777361298366,80.12,76596.09,0.1,0.0,0.0,0.0]
[1777361303410,80.12,76596.66,0.1,0.0,0.0,0.0]
[1777361308432,80.12,76603.65,0.1,0.0,0.0,0.0]
[1777361313468,80.12,76602.77,0.1,0.0,0.0,0.0]
[1777361318502,80.12,76602.09,0.1,0.0,0.0,0.0]
[1777361323537,80.12,76608.85,0.1,0.0,0.0,0.0]
[1777361328573,80.12,76608.69,0.1,0.0,0.0,0.0]
[1777361333607,80.12,76604.45,0.1,0.0,0.0,0.0]
[1777361338644,80.12,76606.77,0.1,0.0,0.0,0.0]
[1777361343679,80.12,76624.47,0.1,0.0,0.0,0.0]
[1777361348712,80.12,76634.65,0.1,0.0,0.0,0.0]
[1777361353747,80.12,76637.96,0.1,0.0,0.0,0.0]
[1777361358783,80.12,76638.67,0.1,0.0,0.0,0.0]
[1777361363817,80.12,76641.97,0.1,0.0,0.0,0.0]
[1777361368852,80.12,76635.47,0.1,0.0,0.0,0.0]
[1777361373888,80.12,76636.77,0.1,0.0,0.0,0.0]
[1777361378923,80.12,76638.06,0.1,0.0,0.0,0.0]
[1777361383957,80.12,76647.12,0.1,0.0,0.0,0.0]
[1777361388993,80.12,76647.19,0.1,0.0,0.0,0.0]
[1777361394027,80.12,76643.67,0.1,0.0,0.0,0.0]
[1777361399062,80.12,76643.63,0.1,0.0,0.0,0.0]
[1777361404101,80.12,76648.94,0.1,0.0,0.0,0.0]
[1777361409132,80.12,76634.57,0.1,0.0,0.0,0.0]
[1777361414167,80.12,76630.57,0.1,0.0,0.0,0.0]
[1777361419202,80.12,76634.95,0.1,0.0,0.0,0.0]
[1777361424237,80.12,76633.99,0.1,0.0,0.0,0.0]
[1777361429274,80.12,76633.46,0.1,0.0,0.0,0.0]
[1777361434309,80.12,76637.86,0.1,0.0,0.0,0.0]
[1777361439343,80.12,76647.66,0.1,0.0,0.0,0.0]
[1777361444378,80.12,76647.2,0.1,0.0,0.0,0.0]
[1777361449414,80.12,76649.87,0.1,0.0,0.0,0.0]
[1777361454449,80.12,76655.91,0.1,0.0,0.0,0.0]
[1777361459485,80.12,76664.57,0.1,0.0,0.0,0.0]
[1777361464519,80.12,76664.54,0.1,0.0,0.0,0.0]
[1777361469554,80.12,76664.46,0.1,0.0,0.0,0.0]
[1777361474590,80.12,76667.84,0.1,0.0,0.0,0.0]
[1777361479624,80.12,76674.73,0.1,0.0,0.0,0.0]
[1777361484659,80.12,76686.62,0.1,0.0,0.0,0.0]
[1777361489695,80.12,76690.55,0.1,0.0,0.0,0.0]
[1777361494731,80.12,76690.02,0.1,0.0,0.0,0.0]
[1777361499764,80.12,76691.67,0.1,0.0,0.0,0.0]
[1777361504800,80.12,76698.87,0.1,0.0,0.0,0.0]
[1777361509834,80.12,76704.14,0.1,0.0,0.0,0.0]
[1777361514872,80.12,76708.07,0.1,0.0,0.0,0.0]
[1777361519909,80.12,76713.62,0.1,0.0,0.0,0.0]
[1777361524943,80.12,76706.66,0.1,0.0,0.0,0.0]
[1777361529978,80.12,76706.75,0.1,0.0,0.0,0.0]
[1777361535013,80.12,76700.39,0.1,0.0,0.0,0.0]
[1777361540049,80.12,76704.64,0.1,0.0,0.0,0.0]
[1777361545084,80.12,76706.69,0.1,0.0,0.0,0.0]
[1777361550119,80.12,76712.2,0.1,0.0,0.0,0.0]
[1777361555155,80.12,76713.12,0.1,0.0,0.0,0.0]
[1777361560189,80.12,76713.61,0.1,0.0,0.0,0.0]
[1777361565226,80.12,76687.78,0.1,0.0,0.0,0.0]
[1777361570262,80.12,76690.93,0.1,0.0,0.0,0.0]
[1777361575298,80.12,76689.84,0.1,0.0,0.0,0.0]
[1777361580332,80.12,76691.29,0.1,0.0,0.0,0.0]
[1777361585387,80.12,76692.27,0.1,0.0,0.0,0.0]
[1777361590402,80.12,76689.26,0.1,0.0,0.0,0.0]
[1777361595438,80.12,76705.88,0.1,0.0,0.0,0.0]
[1777361600472,80.12,76707.53,0.1,0.0,0.0,0.0]
[1777361605509,80.12,76709.78,0.1,0.0,0.0,0.0]
[1777361610546,80.12,76710.29,0.1,0.0,0.0,0.0]
[1777361615582,80.12,76706.71,0.1,0.0,0.0,0.0]
[1777361620615,80.12,76704.34,0.1,0.0,0.0,0.0]
[1777361625650,80.12,76703.91,0.1,0.0,0.0,0.0]
[1777361630686,80.12,76704.52,0.1,0.0,0.0,0.0]
[1777361635724,80.12,76705.78,0.1,0.0,0.0,0.0]
[1777361640755,80.12,76704.3,0.1,0.0,0.0,0.0]
[1777361645804,80.12,76704.52,0.1,0.0,0.0,0.0]
[1777361650829,80.12,76705.87,0.1,0.0,0.0,0.0]
[1777361655864,80.12,76708.04,0.1,0.0,0.0,0.0]
[1777361660899,80.12,76708.75,0.1,0.0,0.0,0.0]
[1777361665932,80.12,76706.39,0.1,0.0,0.0,0.0]
[1777361670968,80.12,76703.09,0.1,0.0,0.0,0.0]
[1777361676009,80.12,76703.84,0.1,0.0,0.0,0.0]
[1777361681037,80.12,76714.05,0.1,0.0,0.0,0.0]
[1777361686073,80.12,76712.39,0.1,0.0,0.0,0.0]
[1777361691114,80.12,76711.31,0.1,0.0,0.0,0.0]
[1777361696142,80.12,76711.69,0.1,0.0,0.0,0.0]
[1777361701177,80.12,76704.54,0.1,0.0,0.0,0.0]
[1777361706213,80.12,76705.84,0.1,0.0,0.0,0.0]
[1777361711254,80.12,76711.94,0.1,0.0,0.0,0.0]
[1777361716291,80.12,76712.04,0.1,0.0,0.0,0.0]
[1777361721326,80.12,76710.66,0.1,0.0,0.0,0.0]
[1777361726360,80.12,76709.08,0.1,0.0,0.0,0.0]
[1777361731395,80.12,76709.45,0.1,0.0,0.0,0.0]
[1777361736430,80.12,76709.37,0.1,0.0,0.0,0.0]
[1777361741466,80.12,76715.09,0.1,0.0,0.0,0.0]
[1777361746500,80.12,76719.81,0.1,0.0,0.0,0.0]
[1777361751536,80.12,76729.06,0.1,0.0,0.0,0.0]
[1777361756571,80.12,76732.39,0.1,0.0,0.0,0.0]
[1777361761608,80.12,76730.79,0.1,0.0,0.0,0.0]
[1777361766642,80.12,76733.98,0.1,0.0,0.0,0.0]
[1777361771678,80.12,76731.41,0.1,0.0,0.0,0.0]
[1777361776713,80.12,76740.93,0.1,0.0,0.0,0.0]
[1777361781748,80.12,76751.8,0.1,0.0,0.0,0.0]
[1777361786784,80.12,76759.4,0.1,0.0,0.0,0.0]
[1777361791820,80.12,76771.21,0.1,0.0,0.0,0.0]
[1777361796856,80.12,76776.18,0.1,0.0,0.0,0.0]
[1777361801892,80.12,76778.5,0.1,0.0,0.0,0.0]
[1777361806926,80.12,76779.8,0.1,0.0,0.0,0.0]
[1777361811965,80.12,76765.27,0.1,0.0,0.0,0.0]
[1777361816996,80.12,76764.89,0.1,0.0,0.0,0.0]
[1777361822032,80.12,76768.04,0.1,0.0,0.0,0.0]
[1777361827066,80.12,76770.43,0.1,0.0,0.0,0.0]
[1777361832104,80.12,76772.62,0.1,0.0,0.0,0.0]
[1777361837139,80.12,76772.79,0.1,0.0,0.0,0.0]
[1777361842639,80.12,76774.41,0.1,0.0,0.0,0.0]
[1777361848218,80.12,76774.98,0.1,0.0,0.0,0.0]
[1777361853253,80.12,76775.2,0.1,0.0,0.0,0.0]
[1777361858288,80.12,76775.29,0.1,0.0,0.0,0.0]
[1777361863323,80.12,76777.74,0.1,0.0,0.0,0.0]
[1777361868358,80.12,76778.37,0.1,0.0,0.0,0.0]
[1777361873393,80.12,76780.19,0.1,0.0,0.0,0.0]
[1777361878431,80.12,76780.92,0.1,0.0,0.0,0.0]
[1777361883463,80.12,76785.02,0.1,0.0,0.0,0.0]
[1777361888498,80.12,76786.81,0.1,0.0,0.0,0.0]
[1777361893535,80.12,76785.94,0.1,0.0,0.0,0.0]
[1777361898569,80.12,76792.33,0.1,0.0,0.0,0.0]
[1777361903609,80.12,76791.39,0.1,0.0,0.0,0.0]
[1777361908639,80.12,76793.16,0.1,0.0,0.0,0.0]
[1777361913674,80.12,76789.92,0.1,0.0,0.0,0.0]
[1777361918713,80.12,76793.5,0.1,0.0,0.0,0.0]
[1777361923747,80.12,76795.02,0.1,0.0,0.0,0.0]
[1777361928780,80.12,76799.09,0.1,0.0,0.0,0.0]
[1777361933815,80.12,76804.89,0.1,0.0,0.0,0.0]
[1777361938851,80.12,76809.94,0.1,0.0,0.0,0.0]
[1777361943886,80.12,76802.45,0.1,0.0,0.0,0.0]
[1777361948923,80.12,76796.01,0.1,0.0,0.0,0.0]
[1777361953957,80.12,76795.59,0.1,0.0,0.0,0.0]
[1777361958993,80.12,76794.77,0.1,0.0,0.0,0.0]
[1777361964029,80.12,76796.22,0.1,0.0,0.0,0.0]
[1777361969062,80.12,76796.59,0.1,0.0,0.0,0.0]
[1777361974096,80.12,76797.69,0.1,0.0,0.0,0.0]
[1777361979131,80.12,76801.7,0.1,0.0,0.0,0.0]
[1777361984168,80.12,76809.66,0.1,0.0,0.0,0.0]
[1777361989202,80.12,76814.41,0.1,0.0,0.0,0.0]
[1777361994238,80.12,76814.7,0.1,0.0,0.0,0.0]
[1777361999272,80.12,76813.55,0.1,0.0,0.0,0.0]
[1777362004307,80.12,76816.89,0.1,0.0,0.0,0.0]
[1777362009349,80.12,76821.21,0.1,0.0,0.0,0.0]
[1777362014379,80.12,76831.29,0.1,0.0,0.0,0.0]
[1777362019414,80.12,76831.83,0.1,0.0,0.0,0.0]
[1777362024459,80.12,76838.54,0.1,0.0,0.0,0.0]
[1777362029486,80.12,76852.91,0.1,0.0,0.0,0.0]
[1777362034518,80.12,76859.14,0.1,0.0,0.0,0.0]
[1777362039555,80.12,76860.39,0.1,0.0,0.0,0.0]
[1777362044590,80.12,76863.24,0.1,0.0,0.0,0.0]
[1777362049623,80.12,76861.98,0.1,0.0,0.0,0.0]
[1777362054658,80.12,76865.73,0.1,0.0,0.0,0.0]
[1777362059693,80.12,76867.8,0.1,0.0,0.0,0.0]
[1777362064728,80.12,76868.95,0.1,0.0,0.0,0.0]
[1777362069763,80.12,76870.11,0.1,0.0,0.0,0.0]
[1777362074798,80.12,76866.38,0.1,0.0,0.0,0.0]
[1777362079835,80.12,76866.33,0.1,0.0,0.0,0.0]
[1777362084871,80.12,76867.9,0.1,0.0,0.0,0.0]
[1777362089905,80.12,76867.07,0.1,0.0,0.0,0.0]
[1777362094940,80.12,76870.26,0.1,0.0,0.0,0.0]
[1777362099976,80.12,76876.21,0.1,0.0,0.0,0.0]
[1777362105014,80.12,76875.79,0.1,0.0,0.0,0.0]
[1777362110047,80.12,76867.94,0.1,0.0,0.0,0.0]
[1777362115083,80.12,76867.41,0.1,0.0,0.0,0.0]
[1777362120116,80.12,76869.58,0.1,0.0,0.0,0.0]
[1777362125151,80.12,76844.77,0.1,0.0,0.0,0.0]
[1777362130195,80.12,76823.0,0.1,0.0,0.0,0.0]
[1777362135235,80.12,76816.62,0.1,0.0,0.0,0.0]
[1777362140267,80.12,76811.44,0.1,0.0,0.0,0.0]
[1777362145302,80.12,76822.67,0.1,0.0,0.0,0.0]
[1777362150337,80.12,76821.92,0.1,0.0,0.0,0.0]
[1777362155373,80.12,76831.11,0.1,0.0,0.0,0.0]
[1777362160406,80.12,76841.15,0.1,0.0,0.0,0.0]
[1777362165443,80.12,76841.44,0.1,0.0,0.0,0.0]
[1777362170478,80.12,76841.62,0.1,0.0,0.0,0.0]
[1777362175513,80.12,76842.58,0.1,0.0,0.0,0.0]
[1777362180549,80.12,76842.75,0.1,0.0,0.0,0.0]
[1777362185586,80.12,76841.21,0.1,0.0,0.0,0.0]
[1777362190619,80.12,76840.51,0.1,0.0,0.0,0.0]
[1777362195658,80.12,76832.65,0.1,0.0,0.0,0.0]
[1777362200693,80.12,76826.44,0.1,0.0,0.0,0.0]
[1777362205729,80.12,76836.05,0.1,0.0,0.0,0.0]
[1777362211771,80.12,76833.28,0.1,0.0,0.0,0.0]
[1777362216844,80.12,76831.07,0.1,0.0,0.0,0.0]
[1777362222848,80.12,76825.18,0.1,0.0,0.0,0.0]
[1777362227883,80.12,76830.57,0.1,0.0,0.0,0.0]
[1777362232918,80.12,76829.25,0.1,0.0,0.0,0.0]
[1777362237953,80.12,76834.67,0.1,0.0,0.0,0.0]
[1777362242992,80.12,76828.75,0.1,0.0,0.0,0.0]
[1777362248025,80.12,76832.58,0.1,0.0,0.0,0.0]
[1777362253061,80.12,76836.06,0.1,0.0,0.0,0.0]
[1777362258095,80.12,76835.96,0.1,0.0,0.0,0.0]
[1777362263130,80.12,76836.86,0.1,0.0,0.0,0.0]
[1777362268166,80.12,76842.05,0.1,0.0,0.0,0.0]
[1777362273203,80.12,76841.94,0.1,0.0,0.0,0.0]
[1777362278235,80.12,76844.71,0.1,0.0,0.0,0.0]
[1777362283275,80.12,76844.1,0.1,0.0,0.0,0.0]
[1777362288307,80.12,76848.18,0.1,0.0,0.0,0.0]
[1777362293341,80.12,76848.76,0.1,0.0,0.0,0.0]
[1777362298377,80.12,76843.78,0.1,0.0,0.0,0.0]
[1777362303411,80.12,76846.54,0.1,0.0,0.0,0.0]
[1777362308447,80.12,76847.57,0.1,0.0,0.0,0.0]
[1777362313484,80.12,76850.82,0.1,0.0,0.0,0.0]
[1777362318519,80.12,76853.08,0.1,0.0,0.0,0.0]
[1777362323554,80.12,76856.3,0.1,0.0,0.0,0.0]
[1777362328589,80.12,76859.31,0.1,0.0,0.0,0.0]
[1777362333624,80.12,76858.91,0.1,0.0,0.0,0.0]
[1777362338661,80.12,76859.18,0.1,0.0,0.0,0.0]
[1777362344702,80.12,76859.86,0.1,0.0,0.0,0.0]
[1777362349739,80.12,76847.34,0.1,0.0,0.0,0.0]
[1777362354773,80.12,76839.11,0.1,0.0,0.0,0.0]
[1777362359809,80.12,76837.45,0.1,0.0,0.0,0.0]
[1777362364843,80.12,76827.04,0.1,0.0,0.0,0.0]
[1777362369879,80.12,76817.19,0.1,0.0,0.0,0.0]
[1777362374913,80.12,76821.47,0.1,0.0,0.0,0.0]
[1777362379953,80.12,76827.32,0.1,0.0,0.0,0.0]
[1777362384986,80.12,76824.42,0.1,0.0,0.0,0.0]
[1777362390022,80.12,76821.82,0.1,0.0,0.0,0.0]
[1777362395058,80.12,76823.03,0.1,0.0,0.0,0.0]
[1777362400092,80.12,76821.43,0.1,0.0,0.0,0.0]
[1777362405127,80.12,76821.57,0.1,0.0,0.0,0.0]
[1777362410163,80.12,76818.28,0.1,0.0,0.0,0.0]
[1777362415219,80.12,76818.31,0.1,0.0,0.0,0.0]
[1777362420236,80.12,76811.19,0.1,0.0,0.0,0.0]
[1777362425268,80.12,76806.72,0.1,0.0,0.0,0.0]
[1777362430303,80.12,76821.06,0.1,0.0,0.0,0.0]
[1777362435339,80.12,76825.7,0.1,0.0,0.0,0.0]
[1777362440374,80.12,76825.8,0.1,0.0,0.0,0.0]
[1777362445408,80.12,76826.25,0.1,0.0,0.0,0.0]
[1777362450445,80.12,76826.25,0.1,0.0,0.0,0.0]
[1777362456486,80.12,76824.31,0.1,0.0,0.0,0.0]
[1777362461521,80.12,76817.54,0.1,0.0,0.0,0.0]
[1777362466556,80.12,76811.15,0.1,0.0,0.0,0.0]
[1777362471591,80.12,76813.06,0.1,0.0,0.0,0.0]
[1777362476627,80.12,76811.19,0.1,0.0,0.0,0.0]
[1777362481660,80.12,76805.96,0.1,0.0,0.0,0.0]
[1777362486695,80.12,76805.53,0.1,0.0,0.0,0.0]
[1777362491731,80.12,76802.6,0.1,0.0,0.0,0.0]
[1777362496777,80.12,76804.06,0.1,0.0,0.0,0.0]
[1777362501804,80.12,76800.23,0.1,0.0,0.0,0.0]
[1777362506838,80.12,76799.3,0.1,0.0,0.0,0.0]
[1777362511877,80.12,76796.25,0.1,0.0,0.0,0.0]
[1777362516912,80.12,76799.89,0.1,0.0,0.0,0.0]
[1777362521947,80.12,76800.4,0.1,0.0,0.0,0.0]
[1777362526984,80.12,76804.89,0.1,0.0,0.0,0.0]
[1777362532019,80.12,76799.41,0.1,0.0,0.0,0.0]
[1777362537053,80.12,76795.58,0.1,0.0,0.0,0.0]
[1777362542089,80.12,76799.09,0.1,0.0,0.0,0.0]
[1777362547123,80.12,76802.43,0.1,0.0,0.0,0.0]
[1777362552158,80.12,76798.85,0.1,0.0,0.0,0.0]
[1777362557194,80.12,76802.03,0.1,0.0,0.0,0.0]
[1777362562229,80.12,76800.44,0.1,0.0,0.0,0.0]
[1777362567264,80.12,76798.45,0.1,0.0,0.0,0.0]
[1777362572298,80.12,76799.21,0.1,0.0,0.0,0.0]
[1777362575325,80.12,76800.09,0.1,0.0,0.0,0.0]
[1777362577341,80.12,76796.84,0.1,0.0,0.0,0.0]
[1777362582370,80.12,76783.38,0.1,0.0,0.0,0.0]
[1777362587404,80.12,76781.1,0.1,0.0,0.0,0.0]
[1777362592442,80.12,76784.53,0.1,0.0,0.0,0.0]
[1777362597476,80.12,76788.04,0.1,0.0,0.0,0.0]
[1777362602512,80.12,76788.77,0.1,0.0,0.0,0.0]
[1777362607547,80.12,76787.99,0.1,0.0,0.0,0.0]
[1777362612582,80.12,76788.05,0.1,0.0,0.0,0.0]
[1777362617616,80.12,76790.08,0.1,0.0,0.0,0.0]
[1777362622659,80.12,76801.76,0.1,0.0,0.0,0.0]
[1777362627690,80.12,76795.14,0.1,0.0,0.0,0.0]
[1777362632726,80.12,76788.6,0.1,0.0,0.0,0.0]
[1777362637759,80.12,76783.87,0.1,0.0,0.0,0.0]
[1777362642795,80.12,76782.97,0.1,0.0,0.0,0.0]
[1777362647830,80.12,76784.31,0.1,0.0,0.0,0.0]
[1777362652865,80.12,76785.64,0.1,0.0,0.0,0.0]
[1777362657901,80.12,76782.8,0.1,0.0,0.0,0.0]
[1777362662936,80.12,76781.4,0.1,0.0,0.0,0.0]
[1777362667969,80.12,76772.98,0.1,0.0,0.0,0.0]
[1777362673005,80.12,76771.62,0.1,0.0,0.0,0.0]
[1777362678041,80.12,76773.74,0.1,0.0,0.0,0.0]
[1777362683094,80.12,76768.92,0.1,0.0,0.0,0.0]
[1777362688128,80.12,76789.48,0.1,0.0,0.0,0.0]
[1777362693164,80.12,76804.3,0.1,0.0,0.0,0.0]
[1777362698202,80.12,76806.3,0.1,0.0,0.0,0.0]
[1777362703235,80.12,76824.64,0.1,0.0,0.0,0.0]
[1777362708268,80.12,76834.44,0.1,0.0,0.0,0.0]
[1777362713303,80.12,76839.44,0.1,0.0,0.0,0.0]
[1777362718340,80.12,76847.56,0.1,0.0,0.0,0.0]
[1777362723375,80.12,76851.22,0.1,0.0,0.0,0.0]
[1777362728410,80.12,76853.82,0.1,0.0,0.0,0.0]
[1777362734452,80.12,76853.13,0.1,0.0,0.0,0.0]
[1777362739488,80.12,76852.77,0.1,0.0,0.0,0.0]
[1777362744523,80.12,76844.81,0.1,0.0,0.0,0.0]
[1777362749557,80.12,76842.68,0.1,0.0,0.0,0.0]
[1777362754594,80.12,76843.53,0.1,0.0,0.0,0.0]
[1777362759628,80.12,76843.72,0.1,0.0,0.0,0.0]
[1777362764663,80.12,76842.76,0.1,0.0,0.0,0.0]
[1777362769698,80.12,76842.64,0.1,0.0,0.0,0.0]
[1777362774737,80.12,76842.7,0.1,0.0,0.0,0.0]
[1777362779772,80.12,76834.17,0.1,0.0,0.0,0.0]
[1777362784806,80.12,76842.6,0.1,0.0,0.0,0.0]
[1777362789841,80.12,76851.01,0.1,0.0,0.0,0.0]
[1777362794876,80.12,76855.19,0.1,0.0,0.0,0.0]
[1777362799912,80.12,76852.62,0.1,0.0,0.0,0.0]
[1777362804947,80.12,76854.71,0.1,0.0,0.0,0.0]
[1777362809981,80.12,76858.19,0.1,0.0,0.0,0.0]
[1777362815017,80.12,76860.99,0.1,0.0,0.0,0.0]
[1777362820051,80.12,76863.1,0.1,0.0,0.0,0.0]
[1777362825087,80.12,76862.25,0.1,0.0,0.0,0.0]
[1777362830121,80.12,76857.39,0.1,0.0,0.0,0.0]
[1777362835157,80.12,76858.32,0.1,0.0,0.0,0.0]
[1777362840193,80.12,76859.58,0.1,0.0,0.0,0.0]
[1777362845227,80.12,76860.35,0.1,0.0,0.0,0.0]
[1777362850262,80.12,76868.87,0.1,0.0,0.0,0.0]
[1777362855296,80.12,76868.96,0.1,0.0,0.0,0.0]
[1777362860331,80.12,76879.69,0.1,0.0,0.0,0.0]
[1777362865366,80.12,76881.52,0.1,0.0,0.0,0.0]
[1777362870402,80.12,76881.3,0.1,0.0,0.0,0.0]
[1777362875436,80.12,76882.68,0.1,0.0,0.0,0.0]
[1777362880471,80.12,76883.56,0.1,0.0,0.0,0.0]
[1777362885508,80.12,76886.75,0.1,0.0,0.0,0.0]
[1777362890570,80.12,76900.34,0.1,0.0,0.0,0.0]
[1777362895604,80.12,76908.62,0.1,0.0,0.0,0.0]
[1777362900637,80.12,76907.51,0.1,0.0,0.0,0.0]
[1777362905672,80.12,76906.45,0.1,0.0,0.0,0.0]
[1777362910707,80.12,76892.84,0.1,0.0,0.0,0.0]
[1777362915743,80.12,76901.77,0.1,0.0,0.0,0.0]
[1777362920777,80.12,76906.41,0.1,0.0,0.0,0.0]
[1777362925813,80.12,76907.4,0.1,0.0,0.0,0.0]
[1777362930848,80.12,76909.58,0.1,0.0,0.0,0.0]
[1777362935883,80.12,76904.04,0.1,0.0,0.0,0.0]
[1777362940918,80.12,76897.06,0.1,0.0,0.0,0.0]
[1777362945953,80.12,76888.95,0.1,0.0,0.0,0.0]
[1777362950988,80.12,76889.23,0.1,0.0,0.0,0.0]
[1777362956025,80.12,76888.0,0.1,0.0,0.0,0.0]
[1777362961059,80.12,76888.05,0.1,0.0,0.0,0.0]
[1777362966094,80.12,76888.4,0.1,0.0,0.0,0.0]
[1777362971128,80.12,76892.92,0.1,0.0,0.0,0.0]
[1777362976164,80.12,76892.76,0.1,0.0,0.0,0.0]
[1777362981199,80.12,76898.62,0.1,0.0,0.0,0.0]
[1777362986234,80.12,76901.15,0.1,0.0,0.0,0.0]
[1777362991270,80.12,76895.98,0.1,0.0,0.0,0.0]
[1777362996308,80.12,76886.57,0.1,0.0,0.0,0.0]
[1777363001344,80.12,76893.53,0.1,0.0,0.0,0.0]
[1777363006377,80.12,76896.78,0.1,0.0,0.0,0.0]
[1777363011412,80.12,76891.86,0.1,0.0,0.0,0.0]
[1777363016447,80.12,76890.47,0.1,0.0,0.0,0.0]
[1777363021482,80.12,76891.12,0.1,0.0,0.0,0.0]
[1777363026518,80.12,76894.27,0.1,0.0,0.0,0.0]
[1777363031553,80.12,76895.55,0.1,0.0,0.0,0.0]
[1777363036587,80.12,76890.66,0.1,0.0,0.0,0.0]
[1777363041622,80.12,76890.05,0.1,0.0,0.0,0.0]
[1777363046657,80.12,76889.8,0.1,0.0,0.0,0.0]
[1777363051692,80.12,76898.12,0.1,0.0,0.0,0.0]
[1777363056728,80.12,76900.74,0.1,0.0,0.0,0.0]
[1777363061764,80.12,76901.85,0.1,0.0,0.0,0.0]
[1777363066799,80.12,76901.57,0.1,0.0,0.0,0.0]
[1777363071839,80.12,76894.65,0.1,0.0,0.0,0.0]
[1777363076877,80.12,76894.92,0.1,0.0,0.0,0.0]
[1777363081911,80.12,76895.16,0.1,0.0,0.0,0.0]
[1777363086948,80.12,76888.9,0.1,0.0,0.0,0.0]
[1777363091981,80.12,76889.44,0.1,0.0,0.0,0.0]
[1777363097018,80.12,76892.61,0.1,0.0,0.0,0.0]
[1777363102052,80.12,76891.8,0.1,0.0,0.0,0.0]
[1777363107087,80.12,76896.86,0.1,0.0,0.0,0.0]
[1777363112122,80.12,76899.99,0.1,0.0,0.0,0.0]
[1777363117157,80.12,76903.39,0.1,0.0,0.0,0.0]
[1777363122192,80.12,76900.2,0.1,0.0,0.0,0.0]
[1777363127317,80.12,76892.93,0.1,0.0,0.0,0.0]
[1777363133269,80.12,76881.56,0.1,0.0,0.0,0.0]
[1777363138305,80.12,76881.42,0.1,0.0,0.0,0.0]
[1777363143340,80.12,76873.39,0.1,0.0,0.0,0.0]
[1777363148375,80.12,76868.98,0.1,0.0,0.0,0.0]
[1777363153410,80.12,76870.25,0.1,0.0,0.0,0.0]
[1777363158446,80.12,76869.38,0.1,0.0,0.0,0.0]
[1777363163480,80.12,76870.44,0.1,0.0,0.0,0.0]
[1777363168515,80.12,76870.32,0.1,0.0,0.0,0.0]
[1777363173552,80.12,76871.15,0.1,0.0,0.0,0.0]
[1777363179594,80.12,76871.21,0.1,0.0,0.0,0.0]
[1777363184629,80.12,76870.75,0.1,0.0,0.0,0.0]
[1777363189664,80.12,76868.29,0.1,0.0,0.0,0.0]
[1777363194700,80.12,76865.93,0.1,0.0,0.0,0.0]
[1777363199739,80.12,76870.7,0.1,0.0,0.0,0.0]
[1777363200562,80.12,76870.7,0.1,0.0,0.0,0.0]
[1777363202420,80.12,76807.2,0.1,0.0,0.0,0.0]
[1777363200164,80.12,76807.2,0.0,0.0,0.0,0.0]
[1777363206827,80.12,76807.2,0.0,0.0,0.0,0.0]